Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-09-09 00:00:00.410 252 15409.80 222.26 53582.05 88888.00 2015-09-09 00:00:00.910 252 15409.88 222.25 53582.07 88888.00 2015-09-09 00:00:01.410 252 15409.88 222.26 53582.09 88888.00 2015-09-09 00:00:01.910 252 15409.90 222.27 53582.06 88888.00 2015-09-09 00:00:02.410 252 15409.93 222.25 53582.07 88888.00 2015-09-09 00:00:02.910 252 15409.91 222.18 53582.08 88888.00 2015-09-09 00:00:03.410 252 15409.84 222.16 53582.06 88888.00 2015-09-09 00:00:03.910 252 15409.79 222.14 53582.04 88888.00 2015-09-09 00:00:04.410 252 15409.80 222.19 53582.00 88888.00 2015-09-09 00:00:04.910 252 15409.85 222.22 53581.98 88888.00 2015-09-09 00:00:05.410 252 15409.82 222.19 53581.98 88888.00 2015-09-09 00:00:05.910 252 15409.82 222.16 53581.92 88888.00 2015-09-09 00:00:06.410 252 15409.81 222.16 53581.94 88888.00 2015-09-09 00:00:06.910 252 15409.79 222.17 53581.92 88888.00 2015-09-09 00:00:07.410 252 15409.79 222.18 53581.91 88888.00 2015-09-09 00:00:07.910 252 15409.75 222.15 53581.87 88888.00 2015-09-09 00:00:08.410 252 15409.72 222.12 53581.84 88888.00 2015-09-09 00:00:08.910 252 15409.67 222.12 53581.84 88888.00 2015-09-09 00:00:09.410 252 15409.66 222.14 53581.85 88888.00 2015-09-09 00:00:09.910 252 15409.67 222.16 53581.86 88888.00 2015-09-09 00:00:10.410 252 15409.63 222.15 53581.84 88888.00 2015-09-09 00:00:10.910 252 15409.61 222.12 53581.81 88888.00 2015-09-09 00:00:11.410 252 15409.60 222.08 53581.77 88888.00 2015-09-09 00:00:11.910 252 15409.63 222.07 53581.72 88888.00 2015-09-09 00:00:12.410 252 15409.64 222.03 53581.71 88888.00 2015-09-09 00:00:12.910 252 15409.57 222.02 53581.69 88888.00 2015-09-09 00:00:13.410 252 15409.60 222.05 53581.67 88888.00 2015-09-09 00:00:13.910 252 15409.56 222.10 53581.69 88888.00 2015-09-09 00:00:14.410 252 15409.52 222.11 53581.66 88888.00 2015-09-09 00:00:14.910 252 15409.48 222.11 53581.67 88888.00 2015-09-09 00:00:15.410 252 15409.50 222.07 53581.65 88888.00 2015-09-09 00:00:15.910 252 15409.50 222.05 53581.60 88888.00 2015-09-09 00:00:16.410 252 15409.51 222.03 53581.65 88888.00 2015-09-09 00:00:16.910 252 15409.58 222.02 53581.62 88888.00 2015-09-09 00:00:17.410 252 15409.59 222.01 53581.57 88888.00 2015-09-09 00:00:17.910 252 15409.58 221.99 53581.55 88888.00 2015-09-09 00:00:18.410 252 15409.50 221.94 53581.52 88888.00 2015-09-09 00:00:18.910 252 15409.47 221.93 53581.52 88888.00 2015-09-09 00:00:19.410 252 15409.49 222.08 53581.52 88888.00 2015-09-09 00:00:19.910 252 15409.49 222.18 53581.50 88888.00 2015-09-09 00:00:20.410 252 15409.53 222.01 53581.49 88888.00 2015-09-09 00:00:20.910 252 15409.56 221.86 53581.47 88888.00 2015-09-09 00:00:21.410 252 15409.52 221.83 53581.42 88888.00 2015-09-09 00:00:21.910 252 15409.51 221.89 53581.41 88888.00 2015-09-09 00:00:22.410 252 15409.50 221.91 53581.44 88888.00 2015-09-09 00:00:22.910 252 15409.51 221.83 53581.44 88888.00 2015-09-09 00:00:23.410 252 15409.51 221.79 53581.38 88888.00 2015-09-09 00:00:23.910 252 15409.47 221.80 53581.35 88888.00 2015-09-09 00:00:24.410 252 15409.43 221.80 53581.30 88888.00 2015-09-09 00:00:24.910 252 15409.43 221.83 53581.29 88888.00 2015-09-09 00:00:25.410 252 15409.38 221.86 53581.30 88888.00 2015-09-09 00:00:25.910 252 15409.33 221.88 53581.30 88888.00 2015-09-09 00:00:26.410 252 15409.34 221.89 53581.28 88888.00 2015-09-09 00:00:26.910 252 15409.35 221.88 53581.21 88888.00 2015-09-09 00:00:27.410 252 15409.35 221.89 53581.24 88888.00 2015-09-09 00:00:27.910 252 15409.33 221.86 53581.24 88888.00 2015-09-09 00:00:28.410 252 15409.30 221.86 53581.21 88888.00 2015-09-09 00:00:28.910 252 15409.25 221.86 53581.19 88888.00 2015-09-09 00:00:29.410 252 15409.25 221.88 53581.20 88888.00 2015-09-09 00:00:29.910 252 15409.21 221.83 53581.20 88888.00 2015-09-09 00:00:30.410 252 15409.18 221.82 53581.18 88888.00 2015-09-09 00:00:30.910 252 15409.20 221.81 53581.16 88888.00 2015-09-09 00:00:31.410 252 15409.16 221.80 53581.16 88888.00 2015-09-09 00:00:31.910 252 15409.14 221.80 53581.11 88888.00 2015-09-09 00:00:32.410 252 15409.13 221.81 53581.11 88888.00 2015-09-09 00:00:32.910 252 15409.14 221.80 53581.09 88888.00 2015-09-09 00:00:33.410 252 15409.08 221.81 53581.06 88888.00 2015-09-09 00:00:33.910 252 15409.07 221.79 53581.06 88888.00 2015-09-09 00:00:34.410 252 15409.07 221.79 53581.00 88888.00 2015-09-09 00:00:34.910 252 15409.08 221.82 53580.98 88888.00 2015-09-09 00:00:35.410 252 15409.12 221.81 53580.96 88888.00 2015-09-09 00:00:35.910 252 15409.11 221.76 53580.93 88888.00 2015-09-09 00:00:36.410 252 15409.12 221.76 53580.93 88888.00 2015-09-09 00:00:36.910 252 15409.09 221.79 53580.92 88888.00 2015-09-09 00:00:37.410 252 15409.07 221.81 53580.89 88888.00 2015-09-09 00:00:37.910 252 15409.11 221.80 53580.90 88888.00 2015-09-09 00:00:38.410 252 15409.13 221.80 53580.97 88888.00 2015-09-09 00:00:38.910 252 15409.18 221.74 53580.93 88888.00 2015-09-09 00:00:39.410 252 15409.16 221.75 53580.93 88888.00 2015-09-09 00:00:39.910 252 15409.15 221.75 53580.92 88888.00 2015-09-09 00:00:40.410 252 15409.15 221.72 53580.88 88888.00 2015-09-09 00:00:40.910 252 15409.17 221.74 53580.87 88888.00 2015-09-09 00:00:41.410 252 15409.14 221.73 53580.82 88888.00 2015-09-09 00:00:41.910 252 15409.20 221.69 53580.82 88888.00 2015-09-09 00:00:42.410 252 15409.21 221.75 53580.84 88888.00 2015-09-09 00:00:42.910 252 15409.17 221.74 53580.82 88888.00 2015-09-09 00:00:43.410 252 15409.16 221.74 53580.80 88888.00 2015-09-09 00:00:43.910 252 15409.11 221.76 53580.77 88888.00 2015-09-09 00:00:44.410 252 15409.08 221.72 53580.74 88888.00 2015-09-09 00:00:44.910 252 15409.09 221.66 53580.75 88888.00 2015-09-09 00:00:45.410 252 15409.12 221.68 53580.71 88888.00 2015-09-09 00:00:45.910 252 15409.11 221.66 53580.71 88888.00 2015-09-09 00:00:46.410 252 15409.08 221.67 53580.69 88888.00 2015-09-09 00:00:46.910 252 15409.06 221.68 53580.67 88888.00 2015-09-09 00:00:47.410 252 15409.03 221.69 53580.68 88888.00 2015-09-09 00:00:47.910 252 15408.99 221.77 53580.64 88888.00 2015-09-09 00:00:48.410 252 15408.93 221.79 53580.69 88888.00 2015-09-09 00:00:48.910 252 15408.93 221.77 53580.68 88888.00 2015-09-09 00:00:49.410 252 15408.91 221.79 53580.58 88888.00 2015-09-09 00:00:49.910 252 15408.89 221.76 53580.60 88888.00 2015-09-09 00:00:50.410 252 15408.87 221.71 53580.59 88888.00 2015-09-09 00:00:50.910 252 15408.84 221.67 53580.56 88888.00 2015-09-09 00:00:51.410 252 15408.82 221.68 53580.51 88888.00 2015-09-09 00:00:51.910 252 15408.85 221.71 53580.56 88888.00 2015-09-09 00:00:52.410 252 15408.85 221.69 53580.54 88888.00 2015-09-09 00:00:52.910 252 15408.80 221.72 53580.50 88888.00 2015-09-09 00:00:53.410 252 15408.81 221.74 53580.46 88888.00 2015-09-09 00:00:53.910 252 15408.82 221.74 53580.48 88888.00 2015-09-09 00:00:54.410 252 15408.77 221.75 53580.49 88888.00 2015-09-09 00:00:54.910 252 15408.72 221.75 53580.46 88888.00 2015-09-09 00:00:55.410 252 15408.73 221.72 53580.46 88888.00 2015-09-09 00:00:55.910 252 15408.69 221.69 53580.44 88888.00 2015-09-09 00:00:56.410 252 15408.67 221.67 53580.45 88888.00 2015-09-09 00:00:56.910 252 15408.66 221.67 53580.43 88888.00 2015-09-09 00:00:57.410 252 15408.61 221.63 53580.38 88888.00 2015-09-09 00:00:57.910 252 15408.66 221.58 53580.36 88888.00 2015-09-09 00:00:58.410 252 15408.68 221.60 53580.36 88888.00 2015-09-09 00:00:58.910 252 15408.63 221.65 53580.34 88888.00 2015-09-09 00:00:59.410 252 15408.63 221.60 53580.31 88888.00 2015-09-09 00:00:59.910 252 15408.60 221.64 53580.32 88888.00 2015-09-09 00:01:00.410 252 15408.62 221.62 53580.31 88888.00 2015-09-09 00:01:00.910 252 15408.63 221.62 53580.27 88888.00 2015-09-09 00:01:01.410 252 15408.63 221.62 53580.30 88888.00 2015-09-09 00:01:01.910 252 15408.61 221.59 53580.30 88888.00 2015-09-09 00:01:02.410 252 15408.57 221.58 53580.27 88888.00 2015-09-09 00:01:02.910 252 15408.52 221.56 53580.26 88888.00 2015-09-09 00:01:03.410 252 15408.48 221.58 53580.27 88888.00 2015-09-09 00:01:03.910 252 15408.48 221.54 53580.23 88888.00 2015-09-09 00:01:04.410 252 15408.46 221.53 53580.18 88888.00 2015-09-09 00:01:04.910 252 15408.48 221.51 53580.17 88888.00 2015-09-09 00:01:05.410 252 15408.45 221.48 53580.14 88888.00 2015-09-09 00:01:05.910 252 15408.42 221.45 53580.12 88888.00 2015-09-09 00:01:06.410 252 15408.44 221.45 53580.10 88888.00 2015-09-09 00:01:06.910 252 15408.44 221.46 53580.11 88888.00 2015-09-09 00:01:07.410 252 15408.40 221.55 53580.06 88888.00 2015-09-09 00:01:07.910 252 15408.34 221.49 53579.99 88888.00 2015-09-09 00:01:08.410 252 15408.34 221.54 53579.95 88888.00 2015-09-09 00:01:08.910 252 15408.34 221.73 53579.94 88888.00 2015-09-09 00:01:09.410 252 15408.35 221.75 53579.87 88888.00 2015-09-09 00:01:09.910 252 15408.35 221.53 53579.90 88888.00 2015-09-09 00:01:10.410 252 15408.34 221.45 53579.91 88888.00 2015-09-09 00:01:10.910 252 15408.35 221.46 53579.92 88888.00 2015-09-09 00:01:11.410 252 15408.40 221.58 53579.88 88888.00 2015-09-09 00:01:11.910 252 15408.34 221.48 53579.80 88888.00 2015-09-09 00:01:12.410 252 15408.27 221.41 53579.79 88888.00 2015-09-09 00:01:12.910 252 15408.23 221.39 53579.84 88888.00 2015-09-09 00:01:13.410 252 15408.22 221.38 53579.83 88888.00 2015-09-09 00:01:13.910 252 15408.25 221.45 53579.85 88888.00 2015-09-09 00:01:14.410 252 15408.23 221.43 53579.81 88888.00 2015-09-09 00:01:14.910 252 15408.22 221.40 53579.76 88888.00 2015-09-09 00:01:15.410 252 15408.16 221.37 53579.68 88888.00 2015-09-09 00:01:15.910 252 15408.15 221.36 53579.67 88888.00 2015-09-09 00:01:16.410 252 15408.13 221.34 53579.65 88888.00 2015-09-09 00:01:16.910 252 15408.08 221.29 53579.60 88888.00 2015-09-09 00:01:17.410 252 15408.10 221.27 53579.64 88888.00 2015-09-09 00:01:17.910 252 15408.13 221.24 53579.64 88888.00 2015-09-09 00:01:18.410 252 15408.12 221.17 53579.56 88888.00 2015-09-09 00:01:18.910 252 15408.15 221.23 53579.56 88888.00 2015-09-09 00:01:19.410 252 15408.17 221.31 53579.51 88888.00 2015-09-09 00:01:19.910 252 15408.17 221.33 53579.38 88888.00 2015-09-09 00:01:20.410 252 15408.16 221.30 53579.31 88888.00 2015-09-09 00:01:20.910 252 15408.16 221.30 53579.29 88888.00 2015-09-09 00:01:21.410 252 15408.15 221.34 53579.26 88888.00 2015-09-09 00:01:21.910 252 15408.09 221.31 53579.22 88888.00 2015-09-09 00:01:22.410 252 15408.14 221.29 53579.25 88888.00 2015-09-09 00:01:22.910 252 15408.08 221.28 53579.25 88888.00 2015-09-09 00:01:23.410 252 15408.13 221.27 53579.22 88888.00 2015-09-09 00:01:23.910 252 15408.09 221.25 53579.16 88888.00 2015-09-09 00:01:24.410 252 15408.09 221.30 53579.12 88888.00 2015-09-09 00:01:24.910 252 15408.14 221.29 53579.15 88888.00 2015-09-09 00:01:25.410 252 15408.17 221.24 53579.11 88888.00 2015-09-09 00:01:25.910 252 15408.09 221.24 53579.03 88888.00 2015-09-09 00:01:26.410 252 15408.06 221.27 53578.96 88888.00 2015-09-09 00:01:26.910 252 15408.03 221.27 53579.00 88888.00 2015-09-09 00:01:27.410 252 15407.98 221.24 53578.97 88888.00 2015-09-09 00:01:27.910 252 15408.00 221.21 53578.93 88888.00 2015-09-09 00:01:28.410 252 15408.00 221.19 53578.92 88888.00 2015-09-09 00:01:28.910 252 15407.94 221.19 53578.89 88888.00 2015-09-09 00:01:29.410 252 15407.90 221.17 53578.92 88888.00 2015-09-09 00:01:29.910 252 15407.90 221.19 53578.85 88888.00 2015-09-09 00:01:30.410 252 15407.94 221.14 53578.83 88888.00 2015-09-09 00:01:30.910 252 15407.90 221.12 53578.86 88888.00 2015-09-09 00:01:31.410 252 15407.88 221.12 53578.79 88888.00 2015-09-09 00:01:31.910 252 15407.89 221.11 53578.75 88888.00 2015-09-09 00:01:32.410 252 15407.89 221.10 53578.80 88888.00 2015-09-09 00:01:32.910 252 15407.89 221.12 53578.76 88888.00 2015-09-09 00:01:33.410 252 15407.87 221.11 53578.73 88888.00 2015-09-09 00:01:33.910 252 15407.85 221.06 53578.68 88888.00 2015-09-09 00:01:34.410 252 15407.83 221.06 53578.65 88888.00 2015-09-09 00:01:34.910 252 15407.85 221.06 53578.62 88888.00 2015-09-09 00:01:35.410 252 15407.86 221.02 53578.63 88888.00 2015-09-09 00:01:35.910 252 15407.80 221.05 53578.67 88888.00 2015-09-09 00:01:36.410 252 15407.78 221.04 53578.63 88888.00 2015-09-09 00:01:36.910 252 15407.74 221.01 53578.62 88888.00 2015-09-09 00:01:37.410 252 15407.70 221.01 53578.57 88888.00 2015-09-09 00:01:37.910 252 15407.69 221.02 53578.57 88888.00 2015-09-09 00:01:38.410 252 15407.68 221.04 53578.54 88888.00 2015-09-09 00:01:38.910 252 15407.70 221.04 53578.56 88888.00 2015-09-09 00:01:39.410 252 15407.67 221.07 53578.54 88888.00 2015-09-09 00:01:39.910 252 15407.60 221.04 53578.54 88888.00 2015-09-09 00:01:40.410 252 15407.56 221.02 53578.51 88888.00 2015-09-09 00:01:40.910 252 15407.55 221.05 53578.43 88888.00 2015-09-09 00:01:41.410 252 15407.61 221.05 53578.40 88888.00 2015-09-09 00:01:41.910 252 15407.62 221.02 53578.35 88888.00 2015-09-09 00:01:42.410 252 15407.56 221.03 53578.33 88888.00 2015-09-09 00:01:42.910 252 15407.55 221.01 53578.29 88888.00 2015-09-09 00:01:43.410 252 15407.55 220.99 53578.30 88888.00 2015-09-09 00:01:43.910 252 15407.53 221.01 53578.28 88888.00 2015-09-09 00:01:44.410 252 15407.52 221.03 53578.28 88888.00 2015-09-09 00:01:44.910 252 15407.54 221.06 53578.22 88888.00 2015-09-09 00:01:45.410 252 15407.52 221.06 53578.18 88888.00 2015-09-09 00:01:45.910 252 15407.51 221.04 53578.18 88888.00 2015-09-09 00:01:46.410 252 15407.50 221.04 53578.15 88888.00 2015-09-09 00:01:46.910 252 15407.53 221.06 53578.12 88888.00 2015-09-09 00:01:47.410 252 15407.47 221.05 53578.16 88888.00 2015-09-09 00:01:47.910 252 15407.44 221.06 53578.16 88888.00 2015-09-09 00:01:48.410 252 15407.44 221.07 53578.13 88888.00 2015-09-09 00:01:48.910 252 15407.43 221.08 53578.08 88888.00 2015-09-09 00:01:49.410 252 15407.44 221.07 53578.04 88888.00 2015-09-09 00:01:49.910 252 15407.50 221.08 53578.06 88888.00 2015-09-09 00:01:50.410 252 15407.41 221.08 53578.02 88888.00 2015-09-09 00:01:50.910 252 15407.39 221.03 53578.02 88888.00 2015-09-09 00:01:51.410 252 15407.40 221.04 53578.02 88888.00 2015-09-09 00:01:51.910 252 15407.39 221.06 53577.93 88888.00 2015-09-09 00:01:52.410 252 15407.36 221.06 53577.93 88888.00 2015-09-09 00:01:52.910 252 15407.35 221.05 53577.91 88888.00 2015-09-09 00:01:53.410 252 15407.34 221.08 53577.87 88888.00 2015-09-09 00:01:53.910 252 15407.35 221.12 53577.84 88888.00 2015-09-09 00:01:54.410 252 15407.35 221.19 53577.88 88888.00 2015-09-09 00:01:54.910 252 15407.32 221.13 53577.89 88888.00 2015-09-09 00:01:55.410 252 15407.28 221.10 53577.82 88888.00 2015-09-09 00:01:55.910 252 15407.27 221.10 53577.77 88888.00 2015-09-09 00:01:56.410 252 15407.26 221.08 53577.75 88888.00 2015-09-09 00:01:56.910 252 15407.28 221.07 53577.76 88888.00 2015-09-09 00:01:57.410 252 15407.27 221.07 53577.72 88888.00 2015-09-09 00:01:57.910 252 15407.24 221.10 53577.63 88888.00 2015-09-09 00:01:58.410 252 15407.28 221.10 53577.63 88888.00 2015-09-09 00:01:58.910 252 15407.32 221.07 53577.65 88888.00 2015-09-09 00:01:59.410 252 15407.26 221.07 53577.62 88888.00 2015-09-09 00:01:59.910 252 15407.28 221.10 53577.62 88888.00 2015-09-09 00:02:00.410 252 15407.26 221.08 53577.61 88888.00 2015-09-09 00:02:00.910 252 15407.26 221.10 53577.57 88888.00 2015-09-09 00:02:01.410 252 15407.23 221.15 53577.54 88888.00 2015-09-09 00:02:01.910 252 15407.22 221.11 53577.51 88888.00 2015-09-09 00:02:02.410 252 15407.23 221.06 53577.47 88888.00 2015-09-09 00:02:02.910 252 15407.23 221.11 53577.46 88888.00 2015-09-09 00:02:03.410 252 15407.22 221.11 53577.50 88888.00 2015-09-09 00:02:03.910 252 15407.17 221.05 53577.46 88888.00 2015-09-09 00:02:04.410 252 15407.15 221.07 53577.47 88888.00 2015-09-09 00:02:04.910 252 15407.13 221.05 53577.43 88888.00 2015-09-09 00:02:05.410 252 15407.16 221.02 53577.38 88888.00 2015-09-09 00:02:05.910 252 15407.18 221.02 53577.35 88888.00 2015-09-09 00:02:06.410 252 15407.19 220.99 53577.30 88888.00 2015-09-09 00:02:06.910 252 15407.18 220.99 53577.23 88888.00 2015-09-09 00:02:07.410 252 15407.17 220.97 53577.22 88888.00 2015-09-09 00:02:07.910 252 15407.18 220.96 53577.21 88888.00 2015-09-09 00:02:08.410 252 15407.26 220.97 53577.19 88888.00 2015-09-09 00:02:08.910 252 15407.27 220.94 53577.23 88888.00 2015-09-09 00:02:09.410 252 15407.21 220.94 53577.19 88888.00 2015-09-09 00:02:09.910 252 15407.22 220.93 53577.14 88888.00 2015-09-09 00:02:10.410 252 15407.22 220.95 53577.09 88888.00 2015-09-09 00:02:10.910 252 15407.23 220.97 53577.06 88888.00 2015-09-09 00:02:11.410 252 15407.26 220.96 53577.09 88888.00 2015-09-09 00:02:11.910 252 15407.31 220.96 53577.05 88888.00 2015-09-09 00:02:12.410 252 15407.30 220.90 53576.98 88888.00 2015-09-09 00:02:12.910 252 15407.31 220.91 53576.97 88888.00 2015-09-09 00:02:13.410 252 15407.34 220.94 53576.96 88888.00 2015-09-09 00:02:13.910 252 15407.28 220.94 53577.00 88888.00 2015-09-09 00:02:14.410 252 15407.26 220.89 53577.00 88888.00 2015-09-09 00:02:14.910 252 15407.28 220.88 53576.96 88888.00 2015-09-09 00:02:15.410 252 15407.31 220.87 53576.94 88888.00 2015-09-09 00:02:15.910 252 15407.34 220.86 53576.89 88888.00 2015-09-09 00:02:16.410 252 15407.32 220.82 53576.85 88888.00 2015-09-09 00:02:16.910 252 15407.34 220.82 53576.78 88888.00 2015-09-09 00:02:17.410 252 15407.33 220.82 53576.77 88888.00 2015-09-09 00:02:17.910 252 15407.32 220.85 53576.80 88888.00 2015-09-09 00:02:18.410 252 15407.34 220.84 53576.78 88888.00 2015-09-09 00:02:18.910 252 15407.37 220.84 53576.74 88888.00 2015-09-09 00:02:19.410 252 15407.35 220.81 53576.71 88888.00 2015-09-09 00:02:19.910 252 15407.32 220.85 53576.67 88888.00 2015-09-09 00:02:20.410 252 15407.31 220.86 53576.62 88888.00 2015-09-09 00:02:20.910 252 15407.33 220.91 53576.58 88888.00 2015-09-09 00:02:21.410 252 15407.36 221.08 53576.57 88888.00 2015-09-09 00:02:21.910 252 15407.33 221.17 53576.60 88888.00 2015-09-09 00:02:22.410 252 15407.35 221.20 53576.62 88888.00 2015-09-09 00:02:22.910 252 15407.28 221.17 53576.61 88888.00 2015-09-09 00:02:23.410 252 15407.34 221.15 53576.65 88888.00 2015-09-09 00:02:23.910 252 15407.35 221.02 53576.64 88888.00 2015-09-09 00:02:24.410 252 15407.35 221.03 53576.60 88888.00 2015-09-09 00:02:24.910 252 15407.40 221.12 53576.60 88888.00 2015-09-09 00:02:25.410 252 15407.39 221.13 53576.60 88888.00 2015-09-09 00:02:25.910 252 15407.35 221.04 53576.56 88888.00 2015-09-09 00:02:26.410 252 15407.31 220.84 53576.54 88888.00 2015-09-09 00:02:26.910 252 15407.30 220.77 53576.51 88888.00 2015-09-09 00:02:27.410 252 15407.31 220.78 53576.49 88888.00 2015-09-09 00:02:27.910 252 15407.32 220.76 53576.43 88888.00 2015-09-09 00:02:28.410 252 15407.30 220.77 53576.40 88888.00 2015-09-09 00:02:28.910 252 15407.31 220.84 53576.35 88888.00 2015-09-09 00:02:29.410 252 15407.35 220.88 53576.38 88888.00 2015-09-09 00:02:29.910 252 15407.41 220.84 53576.41 88888.00 2015-09-09 00:02:30.410 252 15407.43 220.82 53576.41 88888.00 2015-09-09 00:02:30.910 252 15407.47 220.81 53576.40 88888.00 2015-09-09 00:02:31.410 252 15407.47 220.89 53576.40 88888.00 2015-09-09 00:02:31.910 252 15407.52 220.80 53576.35 88888.00 2015-09-09 00:02:32.410 252 15407.54 220.72 53576.29 88888.00 2015-09-09 00:02:32.910 252 15407.56 220.68 53576.25 88888.00 2015-09-09 00:02:33.410 252 15407.55 220.71 53576.21 88888.00 2015-09-09 00:02:33.910 252 15407.50 220.73 53576.18 88888.00 2015-09-09 00:02:34.410 252 15407.49 220.76 53576.18 88888.00 2015-09-09 00:02:34.910 252 15407.47 220.88 53576.23 88888.00 2015-09-09 00:02:35.410 252 15407.46 220.99 53576.23 88888.00 2015-09-09 00:02:35.910 252 15407.44 220.97 53576.16 88888.00 2015-09-09 00:02:36.410 252 15407.49 220.81 53576.16 88888.00 2015-09-09 00:02:36.910 252 15407.50 220.73 53576.18 88888.00 2015-09-09 00:02:37.410 252 15407.52 220.67 53576.16 88888.00 2015-09-09 00:02:37.910 252 15407.51 220.68 53576.12 88888.00 2015-09-09 00:02:38.410 252 15407.56 220.68 53576.09 88888.00 2015-09-09 00:02:38.910 252 15407.58 220.72 53576.14 88888.00 2015-09-09 00:02:39.410 252 15407.56 220.78 53576.09 88888.00 2015-09-09 00:02:39.910 252 15407.56 220.70 53576.08 88888.00 2015-09-09 00:02:40.410 252 15407.59 220.69 53576.08 88888.00 2015-09-09 00:02:40.910 252 15407.62 220.73 53576.10 88888.00 2015-09-09 00:02:41.410 252 15407.62 220.77 53576.08 88888.00 2015-09-09 00:02:41.910 252 15407.61 220.78 53576.06 88888.00 2015-09-09 00:02:42.410 252 15407.62 220.74 53576.07 88888.00 2015-09-09 00:02:42.910 252 15407.64 220.65 53576.02 88888.00 2015-09-09 00:02:43.410 252 15407.63 220.67 53575.98 88888.00 2015-09-09 00:02:43.910 252 15407.63 220.72 53576.02 88888.00 2015-09-09 00:02:44.410 252 15407.67 220.67 53576.02 88888.00 2015-09-09 00:02:44.910 252 15407.67 220.64 53575.96 88888.00 2015-09-09 00:02:45.410 252 15407.65 220.64 53575.98 88888.00 2015-09-09 00:02:45.910 252 15407.68 220.73 53575.96 88888.00 2015-09-09 00:02:46.410 252 15407.67 220.77 53575.95 88888.00 2015-09-09 00:02:46.910 252 15407.70 220.74 53575.95 88888.00 2015-09-09 00:02:47.410 252 15407.65 220.69 53575.94 88888.00 2015-09-09 00:02:47.910 252 15407.61 220.67 53575.92 88888.00 2015-09-09 00:02:48.410 252 15407.64 220.67 53575.90 88888.00 2015-09-09 00:02:48.910 252 15407.67 220.68 53575.89 88888.00 2015-09-09 00:02:49.410 252 15407.70 220.65 53575.85 88888.00 2015-09-09 00:02:49.910 252 15407.72 220.64 53575.81 88888.00 2015-09-09 00:02:50.410 252 15407.69 220.65 53575.81 88888.00 2015-09-09 00:02:50.910 252 15407.70 220.63 53575.77 88888.00 2015-09-09 00:02:51.410 252 15407.69 220.64 53575.82 88888.00 2015-09-09 00:02:51.910 252 15407.71 220.63 53575.83 88888.00 2015-09-09 00:02:52.410 252 15407.74 220.62 53575.82 88888.00 2015-09-09 00:02:52.910 252 15407.76 220.61 53575.77 88888.00 2015-09-09 00:02:53.410 252 15407.81 220.68 53575.74 88888.00 2015-09-09 00:02:53.910 252 15407.86 220.70 53575.75 88888.00 2015-09-09 00:02:54.410 252 15407.89 220.76 53575.76 88888.00 2015-09-09 00:02:54.910 252 15407.86 220.74 53575.80 88888.00 2015-09-09 00:02:55.410 252 15407.86 220.69 53575.84 88888.00 2015-09-09 00:02:55.910 252 15407.90 220.64 53575.86 88888.00 2015-09-09 00:02:56.410 252 15407.89 220.63 53575.89 88888.00 2015-09-09 00:02:56.910 252 15407.89 220.68 53575.84 88888.00 2015-09-09 00:02:57.410 252 15407.91 220.72 53575.83 88888.00 2015-09-09 00:02:57.910 252 15407.92 220.72 53575.83 88888.00 2015-09-09 00:02:58.410 252 15407.99 220.70 53575.81 88888.00 2015-09-09 00:02:58.910 252 15408.00 220.68 53575.81 88888.00 2015-09-09 00:02:59.410 252 15408.03 220.62 53575.80 88888.00 2015-09-09 00:02:59.910 252 15408.08 220.56 53575.74 88888.00 2015-09-09 00:03:00.410 252 15408.10 220.56 53575.76 88888.00 2015-09-09 00:03:00.910 252 15408.10 220.61 53575.75 88888.00 2015-09-09 00:03:01.410 252 15408.14 220.60 53575.71 88888.00 2015-09-09 00:03:01.910 252 15408.10 220.63 53575.74 88888.00 2015-09-09 00:03:02.410 252 15408.13 220.67 53575.70 88888.00 2015-09-09 00:03:02.910 252 15408.14 220.67 53575.68 88888.00 2015-09-09 00:03:03.410 252 15408.12 220.72 53575.72 88888.00 2015-09-09 00:03:03.910 252 15408.13 220.73 53575.72 88888.00 2015-09-09 00:03:04.410 252 15408.10 220.82 53575.71 88888.00 2015-09-09 00:03:04.910 252 15408.08 220.73 53575.71 88888.00 2015-09-09 00:03:05.410 252 15408.06 220.71 53575.70 88888.00 2015-09-09 00:03:05.910 252 15408.05 220.72 53575.64 88888.00 2015-09-09 00:03:06.410 252 15408.09 220.80 53575.61 88888.00 2015-09-09 00:03:06.910 252 15408.14 220.84 53575.60 88888.00 2015-09-09 00:03:07.410 252 15408.19 220.72 53575.64 88888.00 2015-09-09 00:03:07.910 252 15408.18 220.76 53575.64 88888.00 2015-09-09 00:03:08.410 252 15408.15 220.71 53575.64 88888.00 2015-09-09 00:03:08.910 252 15408.16 220.69 53575.60 88888.00 2015-09-09 00:03:09.410 252 15408.23 220.72 53575.61 88888.00 2015-09-09 00:03:09.910 252 15408.19 220.76 53575.64 88888.00 2015-09-09 00:03:10.410 252 15408.24 220.73 53575.60 88888.00 2015-09-09 00:03:10.910 252 15408.27 220.72 53575.57 88888.00 2015-09-09 00:03:11.410 252 15408.31 220.68 53575.56 88888.00 2015-09-09 00:03:11.910 252 15408.34 220.65 53575.54 88888.00 2015-09-09 00:03:12.410 252 15408.34 220.63 53575.50 88888.00 2015-09-09 00:03:12.910 252 15408.36 220.68 53575.49 88888.00 2015-09-09 00:03:13.410 252 15408.35 220.69 53575.53 88888.00 2015-09-09 00:03:13.910 252 15408.34 220.59 53575.52 88888.00 2015-09-09 00:03:14.410 252 15408.39 220.54 53575.51 88888.00 2015-09-09 00:03:14.910 252 15408.40 220.52 53575.47 88888.00 2015-09-09 00:03:15.410 252 15408.42 220.52 53575.51 88888.00 2015-09-09 00:03:15.910 252 15408.48 220.55 53575.52 88888.00 2015-09-09 00:03:16.410 252 15408.45 220.62 53575.46 88888.00 2015-09-09 00:03:16.910 252 15408.46 220.59 53575.48 88888.00 2015-09-09 00:03:17.410 252 15408.49 220.58 53575.47 88888.00 2015-09-09 00:03:17.910 252 15408.52 220.53 53575.42 88888.00 2015-09-09 00:03:18.410 252 15408.52 220.53 53575.42 88888.00 2015-09-09 00:03:18.910 252 15408.50 220.56 53575.36 88888.00 2015-09-09 00:03:19.410 252 15408.53 220.53 53575.42 88888.00 2015-09-09 00:03:19.910 252 15408.51 220.50 53575.43 88888.00 2015-09-09 00:03:20.410 252 15408.52 220.53 53575.42 88888.00 2015-09-09 00:03:20.910 252 15408.55 220.59 53575.41 88888.00 2015-09-09 00:03:21.410 252 15408.54 220.61 53575.41 88888.00 2015-09-09 00:03:21.910 252 15408.54 220.62 53575.41 88888.00 2015-09-09 00:03:22.410 252 15408.59 220.62 53575.40 88888.00 2015-09-09 00:03:22.910 252 15408.61 220.63 53575.37 88888.00 2015-09-09 00:03:23.410 252 15408.62 220.63 53575.35 88888.00 2015-09-09 00:03:23.910 252 15408.62 220.59 53575.33 88888.00 2015-09-09 00:03:24.410 252 15408.61 220.62 53575.34 88888.00 2015-09-09 00:03:24.910 252 15408.64 220.63 53575.32 88888.00 2015-09-09 00:03:25.410 252 15408.63 220.63 53575.31 88888.00 2015-09-09 00:03:25.910 252 15408.61 220.62 53575.28 88888.00 2015-09-09 00:03:26.410 252 15408.67 220.64 53575.30 88888.00 2015-09-09 00:03:26.910 252 15408.70 220.68 53575.32 88888.00 2015-09-09 00:03:27.410 252 15408.69 220.70 53575.29 88888.00 2015-09-09 00:03:27.910 252 15408.62 220.68 53575.29 88888.00 2015-09-09 00:03:28.410 252 15408.62 220.69 53575.30 88888.00 2015-09-09 00:03:28.910 252 15408.67 220.70 53575.26 88888.00 2015-09-09 00:03:29.410 252 15408.69 220.71 53575.26 88888.00 2015-09-09 00:03:29.910 252 15408.70 220.72 53575.30 88888.00 2015-09-09 00:03:30.410 252 15408.69 220.72 53575.31 88888.00 2015-09-09 00:03:30.910 252 15408.66 220.73 53575.30 88888.00 2015-09-09 00:03:31.410 252 15408.64 220.76 53575.30 88888.00 2015-09-09 00:03:31.910 252 15408.68 220.73 53575.28 88888.00 2015-09-09 00:03:32.410 252 15408.68 220.69 53575.26 88888.00 2015-09-09 00:03:32.910 252 15408.75 220.65 53575.26 88888.00 2015-09-09 00:03:33.410 252 15408.78 220.65 53575.24 88888.00 2015-09-09 00:03:33.910 252 15408.72 220.65 53575.21 88888.00 2015-09-09 00:03:34.410 252 15408.71 220.63 53575.17 88888.00 2015-09-09 00:03:34.910 252 15408.75 220.62 53575.16 88888.00 2015-09-09 00:03:35.410 252 15408.76 220.63 53575.11 88888.00 2015-09-09 00:03:35.910 252 15408.78 220.63 53575.11 88888.00 2015-09-09 00:03:36.410 252 15408.78 220.65 53575.15 88888.00 2015-09-09 00:03:36.910 252 15408.81 220.70 53575.21 88888.00 2015-09-09 00:03:37.410 252 15408.79 220.73 53575.24 88888.00 2015-09-09 00:03:37.910 252 15408.77 220.72 53575.20 88888.00 2015-09-09 00:03:38.410 252 15408.81 220.72 53575.17 88888.00 2015-09-09 00:03:38.910 252 15408.77 220.79 53575.16 88888.00 2015-09-09 00:03:39.410 252 15408.76 220.80 53575.15 88888.00 2015-09-09 00:03:39.910 252 15408.75 220.76 53575.19 88888.00 2015-09-09 00:03:40.410 252 15408.75 220.74 53575.19 88888.00 2015-09-09 00:03:40.910 252 15408.75 220.80 53575.22 88888.00 2015-09-09 00:03:41.410 252 15408.77 220.86 53575.24 88888.00 2015-09-09 00:03:41.910 252 15408.77 220.90 53575.22 88888.00 2015-09-09 00:03:42.410 252 15408.78 220.84 53575.16 88888.00 2015-09-09 00:03:42.910 252 15408.77 220.79 53575.20 88888.00 2015-09-09 00:03:43.410 252 15408.84 220.82 53575.21 88888.00 2015-09-09 00:03:43.910 252 15408.87 220.88 53575.22 88888.00 2015-09-09 00:03:44.410 252 15408.87 220.90 53575.20 88888.00 2015-09-09 00:03:44.910 252 15408.90 220.88 53575.15 88888.00 2015-09-09 00:03:45.410 252 15408.90 220.81 53575.15 88888.00 2015-09-09 00:03:45.910 252 15408.93 220.81 53575.14 88888.00 2015-09-09 00:03:46.410 252 15408.97 220.76 53575.17 88888.00 2015-09-09 00:03:46.910 252 15408.98 220.72 53575.13 88888.00 2015-09-09 00:03:47.410 252 15408.99 220.63 53575.13 88888.00 2015-09-09 00:03:47.910 252 15409.00 220.64 53575.12 88888.00 2015-09-09 00:03:48.410 252 15409.02 220.64 53575.09 88888.00 2015-09-09 00:03:48.910 252 15409.06 220.59 53575.05 88888.00 2015-09-09 00:03:49.410 252 15409.13 220.54 53575.05 88888.00 2015-09-09 00:03:49.910 252 15409.18 220.50 53575.06 88888.00 2015-09-09 00:03:50.410 252 15409.26 220.50 53575.01 88888.00 2015-09-09 00:03:50.910 252 15409.31 220.41 53574.94 88888.00 2015-09-09 00:03:51.410 252 15409.40 220.29 53574.88 88888.00 2015-09-09 00:03:51.910 252 15409.49 220.13 53574.87 88888.00 2015-09-09 00:03:52.410 252 15409.54 219.92 53574.77 88888.00 2015-09-09 00:03:52.910 252 15409.64 219.68 53574.66 88888.00 2015-09-09 00:03:53.410 252 15409.73 219.40 53574.59 88888.00 2015-09-09 00:03:53.910 252 15409.76 218.96 53574.48 88888.00 2015-09-09 00:03:54.410 252 15409.72 218.40 53574.35 88888.00 2015-09-09 00:03:54.910 252 15409.58 217.68 53574.13 88888.00 2015-09-09 00:03:55.410 252 15409.23 216.89 53573.86 88888.00 2015-09-09 00:03:55.910 252 15408.54 216.02 53573.60 88888.00 2015-09-09 00:03:56.410 252 15407.41 215.35 53573.28 88888.00 2015-09-09 00:03:56.910 252 15405.90 215.08 53572.99 88888.00 2015-09-09 00:03:57.410 252 15404.20 215.64 53572.78 88888.00 2015-09-09 00:03:57.910 252 15402.93 217.31 53572.67 88888.00 2015-09-09 00:03:58.410 252 15402.53 219.69 53572.78 88888.00 2015-09-09 00:03:58.910 252 15403.24 222.09 53573.03 88888.00 2015-09-09 00:03:59.410 252 15404.72 223.82 53573.34 88888.00 2015-09-09 00:03:59.910 252 15406.31 224.64 53573.60 88888.00 2015-09-09 00:04:00.410 252 15407.63 224.80 53573.83 88888.00 2015-09-09 00:04:00.910 252 15408.60 224.53 53574.01 88888.00 2015-09-09 00:04:01.410 252 15409.21 224.06 53574.12 88888.00 2015-09-09 00:04:01.910 252 15409.56 223.64 53574.29 88888.00 2015-09-09 00:04:02.410 252 15409.63 223.23 53574.35 88888.00 2015-09-09 00:04:02.910 252 15409.53 222.90 53574.38 88888.00 2015-09-09 00:04:03.410 252 15409.31 222.69 53574.44 88888.00 2015-09-09 00:04:03.910 252 15409.08 222.51 53574.50 88888.00 2015-09-09 00:04:04.410 252 15408.94 222.38 53574.52 88888.00 2015-09-09 00:04:04.910 252 15408.75 222.32 53574.50 88888.00 2015-09-09 00:04:05.410 252 15408.64 222.28 53574.53 88888.00 2015-09-09 00:04:05.910 252 15408.57 222.26 53574.51 88888.00 2015-09-09 00:04:06.410 252 15408.58 222.27 53574.50 88888.00 2015-09-09 00:04:06.910 252 15408.57 222.32 53574.47 88888.00 2015-09-09 00:04:07.410 252 15408.59 222.31 53574.38 88888.00 2015-09-09 00:04:07.910 252 15408.71 222.35 53574.36 88888.00 2015-09-09 00:04:08.410 252 15408.89 222.42 53574.34 88888.00 2015-09-09 00:04:08.910 252 15409.06 222.38 53574.29 88888.00 2015-09-09 00:04:09.410 252 15409.22 222.29 53574.30 88888.00 2015-09-09 00:04:09.910 252 15409.42 222.15 53574.32 88888.00 2015-09-09 00:04:10.411 252 15409.62 222.06 53574.36 88888.00 2015-09-09 00:04:10.911 252 15409.75 221.94 53574.38 88888.00 2015-09-09 00:04:11.411 252 15409.84 221.80 53574.45 88888.00 2015-09-09 00:04:11.911 252 15409.88 221.63 53574.55 88888.00 2015-09-09 00:04:12.411 252 15409.90 221.45 53574.56 88888.00 2015-09-09 00:04:12.911 252 15409.96 221.32 53574.56 88888.00 2015-09-09 00:04:13.411 252 15409.89 221.22 53574.61 88888.00 2015-09-09 00:04:13.911 252 15409.80 221.15 53574.62 88888.00 2015-09-09 00:04:14.411 252 15409.75 221.10 53574.64 88888.00 2015-09-09 00:04:14.911 252 15409.70 221.11 53574.67 88888.00 2015-09-09 00:04:15.411 252 15409.66 221.15 53574.67 88888.00 2015-09-09 00:04:15.911 252 15409.59 221.14 53574.71 88888.00 2015-09-09 00:04:16.411 252 15409.58 221.20 53574.68 88888.00 2015-09-09 00:04:16.911 252 15409.53 221.17 53574.66 88888.00 2015-09-09 00:04:17.411 252 15409.49 221.19 53574.67 88888.00 2015-09-09 00:04:17.911 252 15409.47 221.24 53574.72 88888.00 2015-09-09 00:04:18.411 252 15409.50 221.22 53574.73 88888.00 2015-09-09 00:04:18.911 252 15409.49 221.24 53574.70 88888.00 2015-09-09 00:04:19.411 252 15409.47 221.27 53574.72 88888.00 2015-09-09 00:04:19.911 252 15409.49 221.30 53574.75 88888.00 2015-09-09 00:04:20.411 252 15409.48 221.34 53574.76 88888.00 2015-09-09 00:04:20.911 252 15409.51 221.36 53574.74 88888.00 2015-09-09 00:04:21.411 252 15409.48 221.36 53574.75 88888.00 2015-09-09 00:04:21.911 252 15409.50 221.33 53574.72 88888.00 2015-09-09 00:04:22.411 252 15409.52 221.41 53574.69 88888.00 2015-09-09 00:04:22.911 252 15409.56 221.57 53574.66 88888.00 2015-09-09 00:04:23.411 252 15409.53 221.63 53574.65 88888.00 2015-09-09 00:04:23.911 252 15409.54 221.64 53574.63 88888.00 2015-09-09 00:04:24.411 252 15409.54 221.65 53574.61 88888.00 2015-09-09 00:04:24.911 252 15409.57 221.63 53574.60 88888.00 2015-09-09 00:04:25.411 252 15409.57 221.64 53574.64 88888.00 2015-09-09 00:04:25.911 252 15409.56 221.71 53574.63 88888.00 2015-09-09 00:04:26.411 252 15409.57 221.79 53574.61 88888.00 2015-09-09 00:04:26.911 252 15409.62 221.80 53574.53 88888.00 2015-09-09 00:04:27.411 252 15409.62 221.80 53574.47 88888.00 2015-09-09 00:04:27.911 252 15409.62 221.82 53574.48 88888.00 2015-09-09 00:04:28.411 252 15409.68 221.82 53574.52 88888.00 2015-09-09 00:04:28.911 252 15409.69 221.86 53574.56 88888.00 2015-09-09 00:04:29.411 252 15409.67 221.86 53574.59 88888.00 2015-09-09 00:04:29.911 252 15409.64 221.83 53574.62 88888.00 2015-09-09 00:04:30.411 252 15409.63 221.85 53574.52 88888.00 2015-09-09 00:04:30.911 252 15409.67 221.88 53574.53 88888.00 2015-09-09 00:04:31.411 252 15409.70 221.91 53574.55 88888.00 2015-09-09 00:04:31.911 252 15409.70 221.91 53574.57 88888.00 2015-09-09 00:04:32.411 252 15409.70 221.92 53574.55 88888.00 2015-09-09 00:04:32.911 252 15409.70 221.93 53574.57 88888.00 2015-09-09 00:04:33.411 252 15409.71 221.93 53574.59 88888.00 2015-09-09 00:04:33.911 252 15409.72 221.98 53574.55 88888.00 2015-09-09 00:04:34.411 252 15409.64 222.01 53574.61 88888.00 2015-09-09 00:04:34.911 252 15409.61 222.01 53574.56 88888.00 2015-09-09 00:04:35.411 252 15409.61 222.05 53574.55 88888.00 2015-09-09 00:04:35.911 252 15409.62 222.05 53574.54 88888.00 2015-09-09 00:04:36.411 252 15409.64 222.17 53574.51 88888.00 2015-09-09 00:04:36.911 252 15409.64 222.31 53574.53 88888.00 2015-09-09 00:04:37.411 252 15409.62 222.36 53574.52 88888.00 2015-09-09 00:04:37.911 252 15409.57 222.41 53574.47 88888.00 2015-09-09 00:04:38.411 252 15409.61 222.38 53574.42 88888.00 2015-09-09 00:04:38.911 252 15409.64 222.41 53574.43 88888.00 2015-09-09 00:04:39.411 252 15409.66 222.43 53574.45 88888.00 2015-09-09 00:04:39.911 252 15409.59 222.29 53574.47 88888.00 2015-09-09 00:04:40.411 252 15409.56 222.25 53574.50 88888.00 2015-09-09 00:04:40.911 252 15409.52 222.26 53574.52 88888.00 2015-09-09 00:04:41.411 252 15409.52 222.31 53574.49 88888.00 2015-09-09 00:04:41.911 252 15409.51 222.33 53574.43 88888.00 2015-09-09 00:04:42.411 252 15409.47 222.29 53574.45 88888.00 2015-09-09 00:04:42.911 252 15409.48 222.32 53574.42 88888.00 2015-09-09 00:04:43.411 252 15409.50 222.41 53574.44 88888.00 2015-09-09 00:04:43.911 252 15409.52 222.42 53574.45 88888.00 2015-09-09 00:04:44.411 252 15409.50 222.46 53574.46 88888.00 2015-09-09 00:04:44.911 252 15409.58 222.50 53574.43 88888.00 2015-09-09 00:04:45.411 252 15409.62 222.52 53574.35 88888.00 2015-09-09 00:04:45.911 252 15409.61 222.52 53574.39 88888.00 2015-09-09 00:04:46.411 252 15409.67 222.52 53574.36 88888.00 2015-09-09 00:04:46.911 252 15409.67 222.50 53574.31 88888.00 2015-09-09 00:04:47.411 252 15409.63 222.46 53574.33 88888.00 2015-09-09 00:04:47.911 252 15409.61 222.50 53574.31 88888.00 2015-09-09 00:04:48.411 252 15409.67 222.55 53574.31 88888.00 2015-09-09 00:04:48.911 252 15409.71 222.69 53574.26 88888.00 2015-09-09 00:04:49.411 252 15409.73 222.77 53574.25 88888.00 2015-09-09 00:04:49.911 252 15409.69 222.70 53574.20 88888.00 2015-09-09 00:04:50.411 252 15409.66 222.71 53574.18 88888.00 2015-09-09 00:04:50.911 252 15409.66 222.69 53574.14 88888.00 2015-09-09 00:04:51.411 252 15409.66 222.68 53574.16 88888.00 2015-09-09 00:04:51.911 252 15409.67 222.72 53574.18 88888.00 2015-09-09 00:04:52.411 252 15409.75 222.76 53574.19 88888.00 2015-09-09 00:04:52.911 252 15409.71 222.76 53574.22 88888.00 2015-09-09 00:04:53.411 252 15409.72 222.74 53574.21 88888.00 2015-09-09 00:04:53.911 252 15409.72 222.74 53574.20 88888.00 2015-09-09 00:04:54.411 252 15409.73 222.75 53574.12 88888.00 2015-09-09 00:04:54.911 252 15409.77 222.74 53574.08 88888.00 2015-09-09 00:04:55.411 252 15409.76 222.75 53574.10 88888.00 2015-09-09 00:04:55.911 252 15409.76 222.75 53574.15 88888.00 2015-09-09 00:04:56.411 252 15409.75 222.79 53574.09 88888.00 2015-09-09 00:04:56.911 252 15409.76 222.83 53574.09 88888.00 2015-09-09 00:04:57.411 252 15409.75 222.90 53574.08 88888.00 2015-09-09 00:04:57.911 252 15409.77 222.93 53574.07 88888.00 2015-09-09 00:04:58.411 252 15409.80 222.81 53574.06 88888.00 2015-09-09 00:04:58.911 252 15409.76 222.78 53574.03 88888.00 2015-09-09 00:04:59.411 252 15409.71 222.77 53574.05 88888.00 2015-09-09 00:04:59.911 252 15409.76 222.80 53574.02 88888.00 2015-09-09 00:05:00.411 252 15409.76 222.77 53574.02 88888.00 2015-09-09 00:05:00.911 252 15409.77 222.79 53574.02 88888.00 2015-09-09 00:05:01.411 252 15409.79 222.88 53574.00 88888.00 2015-09-09 00:05:01.911 252 15409.76 222.88 53574.00 88888.00 2015-09-09 00:05:02.411 252 15409.72 222.89 53574.02 88888.00 2015-09-09 00:05:02.911 252 15409.70 222.97 53574.00 88888.00 2015-09-09 00:05:03.411 252 15409.67 223.04 53574.03 88888.00 2015-09-09 00:05:03.911 252 15409.66 223.02 53573.98 88888.00 2015-09-09 00:05:04.411 252 15409.68 223.03 53573.94 88888.00 2015-09-09 00:05:04.911 252 15409.69 223.03 53573.92 88888.00 2015-09-09 00:05:05.411 252 15409.72 223.03 53573.91 88888.00 2015-09-09 00:05:05.911 252 15409.72 223.02 53573.88 88888.00 2015-09-09 00:05:06.411 252 15409.80 223.01 53573.87 88888.00 2015-09-09 00:05:06.911 252 15409.82 223.02 53573.83 88888.00 2015-09-09 00:05:07.411 252 15409.88 223.00 53573.82 88888.00 2015-09-09 00:05:07.911 252 15409.91 223.01 53573.81 88888.00 2015-09-09 00:05:08.411 252 15409.87 223.02 53573.75 88888.00 2015-09-09 00:05:08.911 252 15409.88 223.03 53573.74 88888.00 2015-09-09 00:05:09.411 252 15409.91 223.06 53573.70 88888.00 2015-09-09 00:05:09.911 252 15409.87 223.09 53573.71 88888.00 2015-09-09 00:05:10.411 252 15409.82 223.03 53573.67 88888.00 2015-09-09 00:05:10.911 252 15409.84 223.01 53573.64 88888.00 2015-09-09 00:05:11.411 252 15409.87 223.04 53573.58 88888.00 2015-09-09 00:05:11.911 252 15409.86 223.05 53573.61 88888.00 2015-09-09 00:05:12.411 252 15409.90 223.07 53573.64 88888.00 2015-09-09 00:05:12.911 252 15409.91 223.09 53573.64 88888.00 2015-09-09 00:05:13.411 252 15409.94 223.05 53573.66 88888.00 2015-09-09 00:05:13.911 252 15409.94 223.04 53573.62 88888.00 2015-09-09 00:05:14.411 252 15409.96 223.06 53573.56 88888.00 2015-09-09 00:05:14.911 252 15409.95 223.07 53573.54 88888.00 2015-09-09 00:05:15.411 252 15409.96 223.10 53573.56 88888.00 2015-09-09 00:05:15.911 252 15409.94 223.09 53573.55 88888.00 2015-09-09 00:05:16.411 252 15409.93 223.07 53573.49 88888.00 2015-09-09 00:05:16.911 252 15409.91 223.07 53573.48 88888.00 2015-09-09 00:05:17.411 252 15409.90 223.11 53573.51 88888.00 2015-09-09 00:05:17.911 252 15409.93 223.09 53573.58 88888.00 2015-09-09 00:05:18.411 252 15409.96 223.07 53573.50 88888.00 2015-09-09 00:05:18.911 252 15409.97 223.07 53573.47 88888.00 2015-09-09 00:05:19.411 252 15409.98 223.12 53573.47 88888.00 2015-09-09 00:05:19.911 252 15409.98 223.12 53573.44 88888.00 2015-09-09 00:05:20.411 252 15409.95 223.10 53573.39 88888.00 2015-09-09 00:05:20.911 252 15409.96 223.12 53573.38 88888.00 2015-09-09 00:05:21.411 252 15409.96 223.14 53573.39 88888.00 2015-09-09 00:05:21.911 252 15409.96 223.14 53573.43 88888.00 2015-09-09 00:05:22.411 252 15409.99 223.15 53573.41 88888.00 2015-09-09 00:05:22.911 252 15410.00 223.16 53573.40 88888.00 2015-09-09 00:05:23.411 252 15410.04 223.18 53573.42 88888.00 2015-09-09 00:05:23.911 252 15410.03 223.19 53573.43 88888.00 2015-09-09 00:05:24.411 252 15410.07 223.20 53573.42 88888.00 2015-09-09 00:05:24.911 252 15410.06 223.20 53573.40 88888.00 2015-09-09 00:05:25.411 252 15409.99 223.22 53573.38 88888.00 2015-09-09 00:05:25.911 252 15410.03 223.24 53573.41 88888.00 2015-09-09 00:05:26.411 252 15410.02 223.37 53573.40 88888.00 2015-09-09 00:05:26.911 252 15410.04 223.52 53573.35 88888.00 2015-09-09 00:05:27.411 252 15410.04 223.63 53573.36 88888.00 2015-09-09 00:05:27.911 252 15410.00 223.55 53573.33 88888.00 2015-09-09 00:05:28.411 252 15410.04 223.26 53573.32 88888.00 2015-09-09 00:05:28.911 252 15410.08 223.12 53573.28 88888.00 2015-09-09 00:05:29.411 252 15410.08 223.07 53573.27 88888.00 2015-09-09 00:05:29.911 252 15410.07 223.05 53573.28 88888.00 2015-09-09 00:05:30.411 252 15410.12 223.04 53573.24 88888.00 2015-09-09 00:05:30.911 252 15410.05 223.04 53573.23 88888.00 2015-09-09 00:05:31.411 252 15410.08 223.04 53573.21 88888.00 2015-09-09 00:05:31.911 252 15410.11 223.04 53573.11 88888.00 2015-09-09 00:05:32.411 252 15410.14 223.04 53573.08 88888.00 2015-09-09 00:05:32.911 252 15410.17 223.06 53573.07 88888.00 2015-09-09 00:05:33.411 252 15410.23 223.06 53573.07 88888.00 2015-09-09 00:05:33.911 252 15410.23 223.06 53573.06 88888.00 2015-09-09 00:05:34.411 252 15410.22 223.04 53573.06 88888.00 2015-09-09 00:05:34.911 252 15410.24 223.04 53573.05 88888.00 2015-09-09 00:05:35.411 252 15410.25 223.03 53573.07 88888.00 2015-09-09 00:05:35.911 252 15410.26 223.02 53573.06 88888.00 2015-09-09 00:05:36.411 252 15410.22 222.98 53573.04 88888.00 2015-09-09 00:05:36.911 252 15410.20 223.00 53572.93 88888.00 2015-09-09 00:05:37.411 252 15410.17 222.97 53572.94 88888.00 2015-09-09 00:05:37.911 252 15410.17 222.94 53572.95 88888.00 2015-09-09 00:05:38.411 252 15410.21 222.94 53572.97 88888.00 2015-09-09 00:05:38.911 252 15410.23 222.97 53572.95 88888.00 2015-09-09 00:05:39.411 252 15410.31 222.98 53572.94 88888.00 2015-09-09 00:05:39.911 252 15410.30 222.97 53572.94 88888.00 2015-09-09 00:05:40.411 252 15410.29 222.97 53572.85 88888.00 2015-09-09 00:05:40.911 252 15410.32 222.95 53572.85 88888.00 2015-09-09 00:05:41.411 252 15410.32 222.96 53572.85 88888.00 2015-09-09 00:05:41.911 252 15410.33 222.94 53572.84 88888.00 2015-09-09 00:05:42.411 252 15410.34 222.93 53572.86 88888.00 2015-09-09 00:05:42.911 252 15410.41 222.92 53572.86 88888.00 2015-09-09 00:05:43.411 252 15410.41 222.89 53572.84 88888.00 2015-09-09 00:05:43.911 252 15410.42 222.88 53572.88 88888.00 2015-09-09 00:05:44.411 252 15410.47 222.88 53572.90 88888.00 2015-09-09 00:05:44.911 252 15410.47 222.88 53572.88 88888.00 2015-09-09 00:05:45.411 252 15410.45 222.87 53572.83 88888.00 2015-09-09 00:05:45.911 252 15410.43 222.87 53572.82 88888.00 2015-09-09 00:05:46.411 252 15410.42 222.89 53572.81 88888.00 2015-09-09 00:05:46.911 252 15410.41 222.89 53572.85 88888.00 2015-09-09 00:05:47.411 252 15410.40 222.86 53572.88 88888.00 2015-09-09 00:05:47.911 252 15410.43 222.86 53572.87 88888.00 2015-09-09 00:05:48.411 252 15410.49 222.85 53572.84 88888.00 2015-09-09 00:05:48.911 252 15410.45 222.86 53572.83 88888.00 2015-09-09 00:05:49.411 252 15410.47 222.85 53572.80 88888.00 2015-09-09 00:05:49.911 252 15410.47 222.81 53572.81 88888.00 2015-09-09 00:05:50.411 252 15410.44 222.80 53572.83 88888.00 2015-09-09 00:05:50.911 252 15410.48 222.81 53572.83 88888.00 2015-09-09 00:05:51.411 252 15410.49 222.84 53572.82 88888.00 2015-09-09 00:05:51.911 252 15410.49 222.84 53572.75 88888.00 2015-09-09 00:05:52.411 252 15410.47 222.83 53572.73 88888.00 2015-09-09 00:05:52.911 252 15410.48 222.78 53572.79 88888.00 2015-09-09 00:05:53.411 252 15410.49 222.67 53572.79 88888.00 2015-09-09 00:05:53.911 252 15410.52 222.67 53572.77 88888.00 2015-09-09 00:05:54.411 252 15410.51 222.63 53572.75 88888.00 2015-09-09 00:05:54.911 252 15410.51 222.57 53572.73 88888.00 2015-09-09 00:05:55.411 252 15410.50 222.54 53572.78 88888.00 2015-09-09 00:05:55.911 252 15410.50 222.54 53572.79 88888.00 2015-09-09 00:05:56.411 252 15410.50 222.54 53572.78 88888.00 2015-09-09 00:05:56.911 252 15410.49 222.48 53572.72 88888.00 2015-09-09 00:05:57.411 252 15410.48 222.44 53572.64 88888.00 2015-09-09 00:05:57.911 252 15410.48 222.44 53572.57 88888.00 2015-09-09 00:05:58.411 252 15410.49 222.38 53572.58 88888.00 2015-09-09 00:05:58.911 252 15410.50 222.32 53572.57 88888.00 2015-09-09 00:05:59.411 252 15410.49 222.27 53572.52 88888.00 2015-09-09 00:05:59.911 252 15410.47 222.24 53572.57 88888.00 2015-09-09 00:06:00.411 252 15410.44 222.22 53572.61 88888.00 2015-09-09 00:06:00.911 252 15410.43 222.23 53572.59 88888.00 2015-09-09 00:06:01.411 252 15410.43 222.23 53572.54 88888.00 2015-09-09 00:06:01.911 252 15410.45 222.19 53572.58 88888.00 2015-09-09 00:06:02.411 252 15410.45 222.19 53572.55 88888.00 2015-09-09 00:06:02.911 252 15410.43 222.19 53572.55 88888.00 2015-09-09 00:06:03.411 252 15410.39 222.15 53572.54 88888.00 2015-09-09 00:06:03.911 252 15410.42 222.12 53572.55 88888.00 2015-09-09 00:06:04.411 252 15410.42 222.11 53572.53 88888.00 2015-09-09 00:06:04.911 252 15410.40 222.11 53572.48 88888.00 2015-09-09 00:06:05.411 252 15410.36 222.11 53572.42 88888.00 2015-09-09 00:06:05.911 252 15410.36 222.15 53572.39 88888.00 2015-09-09 00:06:06.411 252 15410.42 222.11 53572.39 88888.00 2015-09-09 00:06:06.911 252 15410.40 222.10 53572.42 88888.00 2015-09-09 00:06:07.411 252 15410.33 222.08 53572.37 88888.00 2015-09-09 00:06:07.911 252 15410.29 222.07 53572.37 88888.00 2015-09-09 00:06:08.411 252 15410.32 222.01 53572.39 88888.00 2015-09-09 00:06:08.911 252 15410.36 221.99 53572.38 88888.00 2015-09-09 00:06:09.411 252 15410.38 222.01 53572.37 88888.00 2015-09-09 00:06:09.911 252 15410.38 222.01 53572.34 88888.00 2015-09-09 00:06:10.411 252 15410.41 222.01 53572.40 88888.00 2015-09-09 00:06:10.911 252 15410.32 222.06 53572.38 88888.00 2015-09-09 00:06:11.411 252 15410.34 221.98 53572.37 88888.00 2015-09-09 00:06:11.911 252 15410.36 221.92 53572.28 88888.00 2015-09-09 00:06:12.411 252 15410.40 221.88 53572.23 88888.00 2015-09-09 00:06:12.911 252 15410.42 221.81 53572.26 88888.00 2015-09-09 00:06:13.411 252 15410.39 221.79 53572.25 88888.00 2015-09-09 00:06:13.911 252 15410.39 221.74 53572.27 88888.00 2015-09-09 00:06:14.411 252 15410.34 221.71 53572.28 88888.00 2015-09-09 00:06:14.911 252 15410.40 221.66 53572.25 88888.00 2015-09-09 00:06:15.411 252 15410.40 221.67 53572.26 88888.00 2015-09-09 00:06:15.911 252 15410.40 221.72 53572.23 88888.00 2015-09-09 00:06:16.411 252 15410.40 221.68 53572.24 88888.00 2015-09-09 00:06:16.911 252 15410.36 221.60 53572.28 88888.00 2015-09-09 00:06:17.411 252 15410.30 221.55 53572.27 88888.00 2015-09-09 00:06:17.911 252 15410.23 221.51 53572.22 88888.00 2015-09-09 00:06:18.411 252 15410.23 221.51 53572.21 88888.00 2015-09-09 00:06:18.911 252 15410.24 221.51 53572.21 88888.00 2015-09-09 00:06:19.411 252 15410.24 221.54 53572.17 88888.00 2015-09-09 00:06:19.911 252 15410.27 221.48 53572.18 88888.00 2015-09-09 00:06:20.411 252 15410.29 221.45 53572.19 88888.00 2015-09-09 00:06:20.911 252 15410.25 221.43 53572.15 88888.00 2015-09-09 00:06:21.411 252 15410.22 221.42 53572.14 88888.00 2015-09-09 00:06:21.911 252 15410.22 221.40 53572.15 88888.00 2015-09-09 00:06:22.411 252 15410.21 221.38 53572.13 88888.00 2015-09-09 00:06:22.911 252 15410.21 221.41 53572.08 88888.00 2015-09-09 00:06:23.411 252 15410.26 221.39 53572.11 88888.00 2015-09-09 00:06:23.911 252 15410.22 221.37 53572.09 88888.00 2015-09-09 00:06:24.411 252 15410.17 221.34 53572.06 88888.00 2015-09-09 00:06:24.911 252 15410.21 221.27 53572.05 88888.00 2015-09-09 00:06:25.411 252 15410.15 221.25 53572.05 88888.00 2015-09-09 00:06:25.911 252 15410.15 221.30 53572.08 88888.00 2015-09-09 00:06:26.411 252 15410.16 221.27 53572.08 88888.00 2015-09-09 00:06:26.911 252 15410.17 221.21 53572.06 88888.00 2015-09-09 00:06:27.411 252 15410.16 221.31 53572.04 88888.00 2015-09-09 00:06:27.911 252 15410.18 221.37 53572.04 88888.00 2015-09-09 00:06:28.411 252 15410.22 221.17 53572.05 88888.00 2015-09-09 00:06:28.911 252 15410.24 221.05 53572.04 88888.00 2015-09-09 00:06:29.411 252 15410.20 221.01 53571.98 88888.00 2015-09-09 00:06:29.911 252 15410.21 221.02 53571.93 88888.00 2015-09-09 00:06:30.411 252 15410.25 220.98 53571.91 88888.00 2015-09-09 00:06:30.911 252 15410.29 220.97 53571.97 88888.00 2015-09-09 00:06:31.411 252 15410.29 220.95 53571.98 88888.00 2015-09-09 00:06:31.911 252 15410.32 220.93 53571.98 88888.00 2015-09-09 00:06:32.411 252 15410.32 220.90 53571.97 88888.00 2015-09-09 00:06:32.911 252 15410.30 220.89 53572.01 88888.00 2015-09-09 00:06:33.411 252 15410.20 220.84 53572.02 88888.00 2015-09-09 00:06:33.911 252 15410.21 220.85 53571.97 88888.00 2015-09-09 00:06:34.411 252 15410.27 220.85 53571.93 88888.00 2015-09-09 00:06:34.911 252 15410.31 220.85 53571.90 88888.00 2015-09-09 00:06:35.411 252 15410.27 220.80 53571.86 88888.00 2015-09-09 00:06:35.911 252 15410.27 220.73 53571.86 88888.00 2015-09-09 00:06:36.411 252 15410.30 220.71 53571.87 88888.00 2015-09-09 00:06:36.911 252 15410.31 220.70 53571.88 88888.00 2015-09-09 00:06:37.411 252 15410.30 220.59 53571.79 88888.00 2015-09-09 00:06:37.911 252 15410.31 220.54 53571.80 88888.00 2015-09-09 00:06:38.411 252 15410.32 220.55 53571.81 88888.00 2015-09-09 00:06:38.911 252 15410.32 220.53 53571.81 88888.00 2015-09-09 00:06:39.411 252 15410.31 220.46 53571.80 88888.00 2015-09-09 00:06:39.911 252 15410.29 220.47 53571.77 88888.00 2015-09-09 00:06:40.411 252 15410.32 220.46 53571.78 88888.00 2015-09-09 00:06:40.911 252 15410.31 220.43 53571.79 88888.00 2015-09-09 00:06:41.411 252 15410.31 220.37 53571.76 88888.00 2015-09-09 00:06:41.911 252 15410.34 220.36 53571.72 88888.00 2015-09-09 00:06:42.411 252 15410.34 220.34 53571.67 88888.00 2015-09-09 00:06:42.911 252 15410.34 220.33 53571.68 88888.00 2015-09-09 00:06:43.411 252 15410.32 220.30 53571.69 88888.00 2015-09-09 00:06:43.911 252 15410.32 220.27 53571.69 88888.00 2015-09-09 00:06:44.411 252 15410.32 220.27 53571.64 88888.00 2015-09-09 00:06:44.911 252 15410.30 220.29 53571.67 88888.00 2015-09-09 00:06:45.411 252 15410.32 220.29 53571.64 88888.00 2015-09-09 00:06:45.911 252 15410.31 220.43 53571.61 88888.00 2015-09-09 00:06:46.411 252 15410.32 220.48 53571.65 88888.00 2015-09-09 00:06:46.911 252 15410.32 220.35 53571.59 88888.00 2015-09-09 00:06:47.411 252 15410.31 220.33 53571.53 88888.00 2015-09-09 00:06:47.911 252 15410.34 220.17 53571.51 88888.00 2015-09-09 00:06:48.411 252 15410.35 220.09 53571.51 88888.00 2015-09-09 00:06:48.911 252 15410.41 220.06 53571.47 88888.00 2015-09-09 00:06:49.411 252 15410.42 220.04 53571.42 88888.00 2015-09-09 00:06:49.911 252 15410.41 220.02 53571.39 88888.00 2015-09-09 00:06:50.411 252 15410.41 219.99 53571.43 88888.00 2015-09-09 00:06:50.911 252 15410.41 219.95 53571.39 88888.00 2015-09-09 00:06:51.411 252 15410.38 219.92 53571.34 88888.00 2015-09-09 00:06:51.911 252 15410.38 219.83 53571.33 88888.00 2015-09-09 00:06:52.411 252 15410.40 219.83 53571.30 88888.00 2015-09-09 00:06:52.911 252 15410.43 219.85 53571.30 88888.00 2015-09-09 00:06:53.411 252 15410.49 219.81 53571.29 88888.00 2015-09-09 00:06:53.911 252 15410.48 219.74 53571.29 88888.00 2015-09-09 00:06:54.411 252 15410.47 219.74 53571.26 88888.00 2015-09-09 00:06:54.911 252 15410.44 219.74 53571.30 88888.00 2015-09-09 00:06:55.411 252 15410.50 219.73 53571.31 88888.00 2015-09-09 00:06:55.911 252 15410.47 219.72 53571.25 88888.00 2015-09-09 00:06:56.411 252 15410.43 219.69 53571.25 88888.00 2015-09-09 00:06:56.911 252 15410.44 219.64 53571.25 88888.00 2015-09-09 00:06:57.411 252 15410.45 219.59 53571.30 88888.00 2015-09-09 00:06:57.911 252 15410.44 219.58 53571.30 88888.00 2015-09-09 00:06:58.411 252 15410.44 219.57 53571.26 88888.00 2015-09-09 00:06:58.911 252 15410.50 219.50 53571.23 88888.00 2015-09-09 00:06:59.411 252 15410.52 219.50 53571.18 88888.00 2015-09-09 00:06:59.911 252 15410.51 219.53 53571.16 88888.00 2015-09-09 00:07:00.411 252 15410.45 219.69 53571.14 88888.00 2015-09-09 00:07:00.911 252 15410.44 219.61 53571.18 88888.00 2015-09-09 00:07:01.411 252 15410.49 219.49 53571.16 88888.00 2015-09-09 00:07:01.911 252 15410.48 219.43 53571.11 88888.00 2015-09-09 00:07:02.411 252 15410.51 219.39 53571.13 88888.00 2015-09-09 00:07:02.911 252 15410.52 219.37 53571.16 88888.00 2015-09-09 00:07:03.411 252 15410.45 219.39 53571.12 88888.00 2015-09-09 00:07:03.911 252 15410.52 219.37 53571.11 88888.00 2015-09-09 00:07:04.411 252 15410.59 219.33 53571.09 88888.00 2015-09-09 00:07:04.911 252 15410.59 219.29 53571.05 88888.00 2015-09-09 00:07:05.411 252 15410.52 219.25 53570.97 88888.00 2015-09-09 00:07:05.911 252 15410.51 219.22 53570.89 88888.00 2015-09-09 00:07:06.411 252 15410.52 219.17 53570.96 88888.00 2015-09-09 00:07:06.911 252 15410.54 219.18 53570.96 88888.00 2015-09-09 00:07:07.411 252 15410.58 219.18 53570.93 88888.00 2015-09-09 00:07:07.911 252 15410.57 219.14 53570.91 88888.00 2015-09-09 00:07:08.411 252 15410.56 219.12 53570.89 88888.00 2015-09-09 00:07:08.911 252 15410.56 219.09 53570.91 88888.00 2015-09-09 00:07:09.411 252 15410.58 219.06 53570.85 88888.00 2015-09-09 00:07:09.911 252 15410.56 219.05 53570.85 88888.00 2015-09-09 00:07:10.411 252 15410.59 219.03 53570.86 88888.00 2015-09-09 00:07:10.911 252 15410.58 218.99 53570.86 88888.00 2015-09-09 00:07:11.411 252 15410.54 218.97 53570.87 88888.00 2015-09-09 00:07:11.911 252 15410.53 219.01 53570.86 88888.00 2015-09-09 00:07:12.411 252 15410.57 218.99 53570.85 88888.00 2015-09-09 00:07:12.911 252 15410.61 219.00 53570.81 88888.00 2015-09-09 00:07:13.411 252 15410.68 218.97 53570.82 88888.00 2015-09-09 00:07:13.911 252 15410.71 218.91 53570.84 88888.00 2015-09-09 00:07:14.411 252 15410.70 218.92 53570.80 88888.00 2015-09-09 00:07:14.911 252 15410.69 218.89 53570.80 88888.00 2015-09-09 00:07:15.411 252 15410.72 218.86 53570.76 88888.00 2015-09-09 00:07:15.911 252 15410.75 218.85 53570.73 88888.00 2015-09-09 00:07:16.411 252 15410.72 218.82 53570.71 88888.00 2015-09-09 00:07:16.911 252 15410.72 218.82 53570.67 88888.00 2015-09-09 00:07:17.411 252 15410.75 218.81 53570.66 88888.00 2015-09-09 00:07:17.911 252 15410.75 218.79 53570.66 88888.00 2015-09-09 00:07:18.411 252 15410.72 218.78 53570.63 88888.00 2015-09-09 00:07:18.911 252 15410.74 218.74 53570.58 88888.00 2015-09-09 00:07:19.411 252 15410.75 218.74 53570.57 88888.00 2015-09-09 00:07:19.911 252 15410.78 218.74 53570.57 88888.00 2015-09-09 00:07:20.411 252 15410.85 218.75 53570.50 88888.00 2015-09-09 00:07:20.911 252 15410.85 218.74 53570.53 88888.00 2015-09-09 00:07:21.411 252 15410.86 218.72 53570.45 88888.00 2015-09-09 00:07:21.911 252 15410.88 218.72 53570.41 88888.00 2015-09-09 00:07:22.411 252 15410.92 218.68 53570.42 88888.00 2015-09-09 00:07:22.911 252 15410.93 218.66 53570.43 88888.00 2015-09-09 00:07:23.411 252 15410.92 218.60 53570.38 88888.00 2015-09-09 00:07:23.911 252 15410.89 218.55 53570.35 88888.00 2015-09-09 00:07:24.411 252 15410.89 218.54 53570.31 88888.00 2015-09-09 00:07:24.911 252 15410.87 218.51 53570.31 88888.00 2015-09-09 00:07:25.411 252 15410.88 218.49 53570.32 88888.00 2015-09-09 00:07:25.911 252 15410.87 218.46 53570.28 88888.00 2015-09-09 00:07:26.411 252 15410.93 218.46 53570.24 88888.00 2015-09-09 00:07:26.911 252 15410.92 218.45 53570.26 88888.00 2015-09-09 00:07:27.411 252 15410.96 218.42 53570.26 88888.00 2015-09-09 00:07:27.911 252 15410.95 218.37 53570.23 88888.00 2015-09-09 00:07:28.411 252 15410.94 218.32 53570.19 88888.00 2015-09-09 00:07:28.911 252 15410.96 218.32 53570.13 88888.00 2015-09-09 00:07:29.411 252 15410.95 218.34 53570.06 88888.00 2015-09-09 00:07:29.911 252 15410.92 218.32 53570.08 88888.00 2015-09-09 00:07:30.411 252 15410.95 218.29 53570.09 88888.00 2015-09-09 00:07:30.911 252 15410.99 218.31 53570.10 88888.00 2015-09-09 00:07:31.411 252 15411.01 218.34 53570.08 88888.00 2015-09-09 00:07:31.911 252 15410.97 218.36 53570.10 88888.00 2015-09-09 00:07:32.411 252 15410.97 218.34 53570.13 88888.00 2015-09-09 00:07:32.911 252 15410.99 218.31 53570.07 88888.00 2015-09-09 00:07:33.411 252 15411.01 218.31 53570.01 88888.00 2015-09-09 00:07:33.911 252 15410.99 218.34 53569.99 88888.00 2015-09-09 00:07:34.411 252 15410.98 218.39 53569.97 88888.00 2015-09-09 00:07:34.911 252 15410.98 218.51 53569.97 88888.00 2015-09-09 00:07:35.411 252 15411.03 218.51 53569.96 88888.00 2015-09-09 00:07:35.911 252 15411.06 218.60 53569.90 88888.00 2015-09-09 00:07:36.411 252 15411.12 218.72 53569.90 88888.00 2015-09-09 00:07:36.911 252 15411.13 218.57 53569.86 88888.00 2015-09-09 00:07:37.411 252 15411.14 218.57 53569.83 88888.00 2015-09-09 00:07:37.911 252 15411.14 218.48 53569.80 88888.00 2015-09-09 00:07:38.411 252 15411.19 218.42 53569.80 88888.00 2015-09-09 00:07:38.911 252 15411.23 218.37 53569.80 88888.00 2015-09-09 00:07:39.411 252 15411.29 218.26 53569.73 88888.00 2015-09-09 00:07:39.911 252 15411.24 218.16 53569.70 88888.00 2015-09-09 00:07:40.411 252 15411.26 218.11 53569.67 88888.00 2015-09-09 00:07:40.911 252 15411.33 218.10 53569.70 88888.00 2015-09-09 00:07:41.411 252 15411.37 218.11 53569.69 88888.00 2015-09-09 00:07:41.911 252 15411.31 218.10 53569.63 88888.00 2015-09-09 00:07:42.411 252 15411.34 218.11 53569.65 88888.00 2015-09-09 00:07:42.911 252 15411.41 218.12 53569.69 88888.00 2015-09-09 00:07:43.411 252 15411.43 218.08 53569.64 88888.00 2015-09-09 00:07:43.911 252 15411.43 218.04 53569.63 88888.00 2015-09-09 00:07:44.411 252 15411.47 218.00 53569.59 88888.00 2015-09-09 00:07:44.911 252 15411.50 217.99 53569.58 88888.00 2015-09-09 00:07:45.411 252 15411.49 217.95 53569.59 88888.00 2015-09-09 00:07:45.911 252 15411.49 217.95 53569.57 88888.00 2015-09-09 00:07:46.411 252 15411.53 217.95 53569.54 88888.00 2015-09-09 00:07:46.911 252 15411.58 218.03 53569.50 88888.00 2015-09-09 00:07:47.411 252 15411.64 217.96 53569.45 88888.00 2015-09-09 00:07:47.911 252 15411.62 217.91 53569.41 88888.00 2015-09-09 00:07:48.411 252 15411.62 217.88 53569.40 88888.00 2015-09-09 00:07:48.911 252 15411.64 217.86 53569.37 88888.00 2015-09-09 00:07:49.411 252 15411.64 217.85 53569.30 88888.00 2015-09-09 00:07:49.911 252 15411.69 217.85 53569.31 88888.00 2015-09-09 00:07:50.411 252 15411.71 217.88 53569.31 88888.00 2015-09-09 00:07:50.911 252 15411.74 217.80 53569.27 88888.00 2015-09-09 00:07:51.411 252 15411.76 217.79 53569.27 88888.00 2015-09-09 00:07:51.911 252 15411.75 217.80 53569.29 88888.00 2015-09-09 00:07:52.411 252 15411.74 217.83 53569.31 88888.00 2015-09-09 00:07:52.911 252 15411.73 217.93 53569.23 88888.00 2015-09-09 00:07:53.411 252 15411.80 217.87 53569.22 88888.00 2015-09-09 00:07:53.911 252 15411.85 217.77 53569.17 88888.00 2015-09-09 00:07:54.411 252 15411.85 217.75 53569.07 88888.00 2015-09-09 00:07:54.911 252 15411.85 217.71 53569.04 88888.00 2015-09-09 00:07:55.411 252 15411.87 217.71 53569.02 88888.00 2015-09-09 00:07:55.911 252 15411.87 217.71 53569.04 88888.00 2015-09-09 00:07:56.411 252 15411.90 217.70 53569.05 88888.00 2015-09-09 00:07:56.911 252 15411.93 217.67 53569.03 88888.00 2015-09-09 00:07:57.411 252 15411.98 217.70 53569.02 88888.00 2015-09-09 00:07:57.911 252 15412.04 217.71 53568.95 88888.00 2015-09-09 00:07:58.411 252 15412.04 217.69 53568.90 88888.00 2015-09-09 00:07:58.911 252 15412.10 217.64 53568.89 88888.00 2015-09-09 00:07:59.411 252 15412.12 217.61 53568.88 88888.00 2015-09-09 00:07:59.911 252 15412.12 217.60 53568.85 88888.00 2015-09-09 00:08:00.411 252 15412.15 217.61 53568.85 88888.00 2015-09-09 00:08:00.911 252 15412.17 217.61 53568.80 88888.00 2015-09-09 00:08:01.411 252 15412.17 217.58 53568.77 88888.00 2015-09-09 00:08:01.911 252 15412.25 217.67 53568.72 88888.00 2015-09-09 00:08:02.411 252 15412.30 217.67 53568.70 88888.00 2015-09-09 00:08:02.911 252 15412.32 217.58 53568.67 88888.00 2015-09-09 00:08:03.411 252 15412.33 217.59 53568.64 88888.00 2015-09-09 00:08:03.911 252 15412.35 217.56 53568.60 88888.00 2015-09-09 00:08:04.411 252 15412.33 217.56 53568.55 88888.00 2015-09-09 00:08:04.911 252 15412.39 217.51 53568.56 88888.00 2015-09-09 00:08:05.411 252 15412.43 217.52 53568.54 88888.00 2015-09-09 00:08:05.911 252 15412.42 217.49 53568.49 88888.00 2015-09-09 00:08:06.411 252 15412.41 217.51 53568.45 88888.00 2015-09-09 00:08:06.911 252 15412.48 217.49 53568.40 88888.00 2015-09-09 00:08:07.411 252 15412.52 217.48 53568.39 88888.00 2015-09-09 00:08:07.911 252 15412.57 217.48 53568.36 88888.00 2015-09-09 00:08:08.411 252 15412.53 217.49 53568.29 88888.00 2015-09-09 00:08:08.911 252 15412.51 217.57 53568.31 88888.00 2015-09-09 00:08:09.411 252 15412.56 217.58 53568.34 88888.00 2015-09-09 00:08:09.911 252 15412.60 217.48 53568.31 88888.00 2015-09-09 00:08:10.411 252 15412.64 217.43 53568.26 88888.00 2015-09-09 00:08:10.911 252 15412.59 217.53 53568.21 88888.00 2015-09-09 00:08:11.411 252 15412.59 217.51 53568.18 88888.00 2015-09-09 00:08:11.911 252 15412.60 217.41 53568.13 88888.00 2015-09-09 00:08:12.411 252 15412.67 217.34 53568.11 88888.00 2015-09-09 00:08:12.911 252 15412.75 217.28 53568.02 88888.00 2015-09-09 00:08:13.411 252 15412.77 217.23 53568.02 88888.00 2015-09-09 00:08:13.911 252 15412.78 217.24 53567.99 88888.00 2015-09-09 00:08:14.411 252 15412.79 217.25 53567.95 88888.00 2015-09-09 00:08:14.911 252 15412.82 217.24 53567.91 88888.00 2015-09-09 00:08:15.412 252 15412.85 217.22 53567.90 88888.00 2015-09-09 00:08:15.912 252 15412.94 217.21 53567.86 88888.00 2015-09-09 00:08:16.412 252 15412.98 217.25 53567.84 88888.00 2015-09-09 00:08:16.912 252 15413.05 217.24 53567.78 88888.00 2015-09-09 00:08:17.412 252 15413.13 217.23 53567.81 88888.00 2015-09-09 00:08:17.912 252 15413.10 217.18 53567.82 88888.00 2015-09-09 00:08:18.412 252 15413.07 217.33 53567.77 88888.00 2015-09-09 00:08:18.912 252 15413.09 217.44 53567.75 88888.00 2015-09-09 00:08:19.412 252 15413.07 217.41 53567.67 88888.00 2015-09-09 00:08:19.912 252 15413.14 217.34 53567.67 88888.00 2015-09-09 00:08:20.412 252 15413.19 217.32 53567.67 88888.00 2015-09-09 00:08:20.912 252 15413.28 217.39 53567.68 88888.00 2015-09-09 00:08:21.412 252 15413.25 217.41 53567.68 88888.00 2015-09-09 00:08:21.912 252 15413.24 217.26 53567.67 88888.00 2015-09-09 00:08:22.412 252 15413.28 217.16 53567.64 88888.00 2015-09-09 00:08:22.912 252 15413.31 217.15 53567.58 88888.00 2015-09-09 00:08:23.412 252 15413.34 217.10 53567.56 88888.00 2015-09-09 00:08:23.912 252 15413.33 217.08 53567.51 88888.00 2015-09-09 00:08:24.412 252 15413.38 217.09 53567.49 88888.00 2015-09-09 00:08:24.912 252 15413.41 217.09 53567.46 88888.00 2015-09-09 00:08:25.412 252 15413.42 217.06 53567.48 88888.00 2015-09-09 00:08:25.912 252 15413.45 217.04 53567.46 88888.00 2015-09-09 00:08:26.412 252 15413.50 217.02 53567.41 88888.00 2015-09-09 00:08:26.912 252 15413.55 217.01 53567.45 88888.00 2015-09-09 00:08:27.412 252 15413.56 217.00 53567.45 88888.00 2015-09-09 00:08:27.912 252 15413.55 216.95 53567.45 88888.00 2015-09-09 00:08:28.412 252 15413.57 216.97 53567.43 88888.00 2015-09-09 00:08:28.912 252 15413.58 216.95 53567.40 88888.00 2015-09-09 00:08:29.412 252 15413.65 216.92 53567.40 88888.00 2015-09-09 00:08:29.912 252 15413.69 216.92 53567.35 88888.00 2015-09-09 00:08:30.412 252 15413.72 216.88 53567.31 88888.00 2015-09-09 00:08:30.912 252 15413.74 216.83 53567.25 88888.00 2015-09-09 00:08:31.412 252 15413.73 216.81 53567.23 88888.00 2015-09-09 00:08:31.912 252 15413.66 216.80 53567.23 88888.00 2015-09-09 00:08:32.412 252 15413.65 216.79 53567.22 88888.00 2015-09-09 00:08:32.912 252 15413.72 216.79 53567.21 88888.00 2015-09-09 00:08:33.412 252 15413.72 216.81 53567.21 88888.00 2015-09-09 00:08:33.912 252 15413.72 216.78 53567.17 88888.00 2015-09-09 00:08:34.412 252 15413.70 216.79 53567.08 88888.00 2015-09-09 00:08:34.912 252 15413.68 216.74 53567.09 88888.00 2015-09-09 00:08:35.412 252 15413.72 216.70 53567.10 88888.00 2015-09-09 00:08:35.912 252 15413.72 216.73 53567.04 88888.00 2015-09-09 00:08:36.412 252 15413.73 216.69 53566.97 88888.00 2015-09-09 00:08:36.912 252 15413.73 216.65 53566.94 88888.00 2015-09-09 00:08:37.412 252 15413.74 216.64 53566.93 88888.00 2015-09-09 00:08:37.912 252 15413.81 216.61 53566.90 88888.00 2015-09-09 00:08:38.412 252 15413.85 216.64 53566.90 88888.00 2015-09-09 00:08:38.912 252 15413.88 216.62 53566.85 88888.00 2015-09-09 00:08:39.412 252 15413.90 216.58 53566.81 88888.00 2015-09-09 00:08:39.912 252 15413.91 216.55 53566.79 88888.00 2015-09-09 00:08:40.412 252 15413.93 216.54 53566.72 88888.00 2015-09-09 00:08:40.912 252 15413.94 216.55 53566.70 88888.00 2015-09-09 00:08:41.412 252 15414.00 216.54 53566.76 88888.00 2015-09-09 00:08:41.912 252 15413.96 216.53 53566.68 88888.00 2015-09-09 00:08:42.412 252 15413.96 216.52 53566.65 88888.00 2015-09-09 00:08:42.912 252 15414.00 216.46 53566.63 88888.00 2015-09-09 00:08:43.412 252 15414.07 216.45 53566.62 88888.00 2015-09-09 00:08:43.912 252 15414.09 216.43 53566.57 88888.00 2015-09-09 00:08:44.412 252 15414.09 216.40 53566.56 88888.00 2015-09-09 00:08:44.912 252 15414.12 216.40 53566.55 88888.00 2015-09-09 00:08:45.412 252 15414.19 216.40 53566.54 88888.00 2015-09-09 00:08:45.912 252 15414.15 216.32 53566.46 88888.00 2015-09-09 00:08:46.412 252 15414.16 216.30 53566.43 88888.00 2015-09-09 00:08:46.912 252 15414.18 216.29 53566.40 88888.00 2015-09-09 00:08:47.412 252 15414.20 216.28 53566.39 88888.00 2015-09-09 00:08:47.912 252 15414.19 216.24 53566.36 88888.00 2015-09-09 00:08:48.412 252 15414.23 216.18 53566.34 88888.00 2015-09-09 00:08:48.912 252 15414.27 216.17 53566.28 88888.00 2015-09-09 00:08:49.412 252 15414.22 216.17 53566.22 88888.00 2015-09-09 00:08:49.912 252 15414.27 216.15 53566.18 88888.00 2015-09-09 00:08:50.412 252 15414.23 216.30 53566.12 88888.00 2015-09-09 00:08:50.912 252 15414.19 216.38 53566.08 88888.00 2015-09-09 00:08:51.412 252 15414.23 216.19 53566.09 88888.00 2015-09-09 00:08:51.912 252 15414.28 216.07 53566.03 88888.00 2015-09-09 00:08:52.412 252 15414.22 216.10 53566.01 88888.00 2015-09-09 00:08:52.912 252 15414.21 216.10 53565.99 88888.00 2015-09-09 00:08:53.412 252 15414.20 216.06 53565.99 88888.00 2015-09-09 00:08:53.912 252 15414.24 216.04 53565.95 88888.00 2015-09-09 00:08:54.412 252 15414.22 216.03 53565.92 88888.00 2015-09-09 00:08:54.912 252 15414.23 216.00 53565.88 88888.00 2015-09-09 00:08:55.412 252 15414.30 215.94 53565.86 88888.00 2015-09-09 00:08:55.912 252 15414.29 215.84 53565.89 88888.00 2015-09-09 00:08:56.412 252 15414.33 215.84 53565.84 88888.00 2015-09-09 00:08:56.912 252 15414.29 215.86 53565.81 88888.00 2015-09-09 00:08:57.412 252 15414.32 215.88 53565.81 88888.00 2015-09-09 00:08:57.912 252 15414.27 215.87 53565.78 88888.00 2015-09-09 00:08:58.412 252 15414.24 215.85 53565.72 88888.00 2015-09-09 00:08:58.912 252 15414.30 215.88 53565.71 88888.00 2015-09-09 00:08:59.412 252 15414.33 215.98 53565.67 88888.00 2015-09-09 00:08:59.912 252 15414.33 215.86 53565.60 88888.00 2015-09-09 00:09:00.412 252 15414.36 215.80 53565.61 88888.00 2015-09-09 00:09:00.912 252 15414.33 215.76 53565.63 88888.00 2015-09-09 00:09:01.412 252 15414.32 215.77 53565.58 88888.00 2015-09-09 00:09:01.912 252 15414.30 215.77 53565.51 88888.00 2015-09-09 00:09:02.412 252 15414.31 215.75 53565.45 88888.00 2015-09-09 00:09:02.912 252 15414.32 215.74 53565.46 88888.00 2015-09-09 00:09:03.412 252 15414.32 215.74 53565.45 88888.00 2015-09-09 00:09:03.912 252 15414.30 215.71 53565.41 88888.00 2015-09-09 00:09:04.412 252 15414.32 215.72 53565.39 88888.00 2015-09-09 00:09:04.912 252 15414.30 215.69 53565.41 88888.00 2015-09-09 00:09:05.412 252 15414.29 215.70 53565.33 88888.00 2015-09-09 00:09:05.912 252 15414.28 215.67 53565.29 88888.00 2015-09-09 00:09:06.412 252 15414.29 215.61 53565.27 88888.00 2015-09-09 00:09:06.912 252 15414.33 215.60 53565.27 88888.00 2015-09-09 00:09:07.412 252 15414.33 215.61 53565.23 88888.00 2015-09-09 00:09:07.912 252 15414.36 215.61 53565.20 88888.00 2015-09-09 00:09:08.412 252 15414.41 215.62 53565.19 88888.00 2015-09-09 00:09:08.912 252 15414.46 215.60 53565.17 88888.00 2015-09-09 00:09:09.412 252 15414.46 215.57 53565.14 88888.00 2015-09-09 00:09:09.912 252 15414.41 215.58 53565.13 88888.00 2015-09-09 00:09:10.412 252 15414.41 215.77 53565.08 88888.00 2015-09-09 00:09:10.912 252 15414.42 215.88 53565.02 88888.00 2015-09-09 00:09:11.412 252 15414.46 215.77 53564.99 88888.00 2015-09-09 00:09:11.912 252 15414.45 215.57 53565.00 88888.00 2015-09-09 00:09:12.412 252 15414.45 215.46 53564.97 88888.00 2015-09-09 00:09:12.912 252 15414.49 215.43 53564.95 88888.00 2015-09-09 00:09:13.412 252 15414.50 215.40 53564.87 88888.00 2015-09-09 00:09:13.912 252 15414.47 215.36 53564.86 88888.00 2015-09-09 00:09:14.412 252 15414.47 215.36 53564.87 88888.00 2015-09-09 00:09:14.912 252 15414.50 215.38 53564.81 88888.00 2015-09-09 00:09:15.412 252 15414.55 215.38 53564.79 88888.00 2015-09-09 00:09:15.912 252 15414.51 215.35 53564.77 88888.00 2015-09-09 00:09:16.412 252 15414.46 215.33 53564.69 88888.00 2015-09-09 00:09:16.912 252 15414.46 215.31 53564.67 88888.00 2015-09-09 00:09:17.412 252 15414.55 215.27 53564.66 88888.00 2015-09-09 00:09:17.912 252 15414.52 215.26 53564.65 88888.00 2015-09-09 00:09:18.412 252 15414.48 215.24 53564.63 88888.00 2015-09-09 00:09:18.912 252 15414.51 215.23 53564.57 88888.00 2015-09-09 00:09:19.412 252 15414.58 215.20 53564.55 88888.00 2015-09-09 00:09:19.912 252 15414.52 215.19 53564.55 88888.00 2015-09-09 00:09:20.412 252 15414.58 215.17 53564.48 88888.00 2015-09-09 00:09:20.912 252 15414.59 215.16 53564.47 88888.00 2015-09-09 00:09:21.412 252 15414.60 215.18 53564.46 88888.00 2015-09-09 00:09:21.912 252 15414.61 215.16 53564.44 88888.00 2015-09-09 00:09:22.412 252 15414.60 215.14 53564.46 88888.00 2015-09-09 00:09:22.912 252 15414.60 215.16 53564.45 88888.00 2015-09-09 00:09:23.412 252 15414.57 215.15 53564.42 88888.00 2015-09-09 00:09:23.912 252 15414.58 215.12 53564.41 88888.00 2015-09-09 00:09:24.412 252 15414.54 215.12 53564.40 88888.00 2015-09-09 00:09:24.912 252 15414.54 215.10 53564.39 88888.00 2015-09-09 00:09:25.412 252 15414.58 215.06 53564.41 88888.00 2015-09-09 00:09:25.912 252 15414.59 215.02 53564.37 88888.00 2015-09-09 00:09:26.412 252 15414.63 214.98 53564.38 88888.00 2015-09-09 00:09:26.912 252 15414.60 214.99 53564.33 88888.00 2015-09-09 00:09:27.412 252 15414.60 214.96 53564.31 88888.00 2015-09-09 00:09:27.912 252 15414.64 214.96 53564.28 88888.00 2015-09-09 00:09:28.412 252 15414.61 214.97 53564.25 88888.00 2015-09-09 00:09:28.912 252 15414.57 214.94 53564.23 88888.00 2015-09-09 00:09:29.412 252 15414.54 214.92 53564.24 88888.00 2015-09-09 00:09:29.912 252 15414.57 214.92 53564.23 88888.00 2015-09-09 00:09:30.412 252 15414.58 214.90 53564.19 88888.00 2015-09-09 00:09:30.912 252 15414.58 214.86 53564.18 88888.00 2015-09-09 00:09:31.412 252 15414.63 214.88 53564.18 88888.00 2015-09-09 00:09:31.912 252 15414.59 214.84 53564.17 88888.00 2015-09-09 00:09:32.412 252 15414.57 214.82 53564.11 88888.00 2015-09-09 00:09:32.912 252 15414.58 214.75 53564.11 88888.00 2015-09-09 00:09:33.412 252 15414.58 214.74 53564.06 88888.00 2015-09-09 00:09:33.912 252 15414.61 214.76 53564.05 88888.00 2015-09-09 00:09:34.412 252 15414.67 214.75 53564.02 88888.00 2015-09-09 00:09:34.912 252 15414.69 214.70 53564.02 88888.00 2015-09-09 00:09:35.412 252 15414.68 214.68 53563.99 88888.00 2015-09-09 00:09:35.912 252 15414.69 214.70 53563.93 88888.00 2015-09-09 00:09:36.412 252 15414.72 214.71 53563.91 88888.00 2015-09-09 00:09:36.912 252 15414.75 214.67 53563.92 88888.00 2015-09-09 00:09:37.412 252 15414.75 214.70 53563.95 88888.00 2015-09-09 00:09:37.912 252 15414.69 214.67 53563.95 88888.00 2015-09-09 00:09:38.412 252 15414.69 214.65 53563.91 88888.00 2015-09-09 00:09:38.912 252 15414.70 214.62 53563.84 88888.00 2015-09-09 00:09:39.412 252 15414.73 214.57 53563.78 88888.00 2015-09-09 00:09:39.912 252 15414.70 214.57 53563.80 88888.00 2015-09-09 00:09:40.412 252 15414.72 214.55 53563.83 88888.00 2015-09-09 00:09:40.912 252 15414.78 214.55 53563.83 88888.00 2015-09-09 00:09:41.412 252 15414.78 214.60 53563.80 88888.00 2015-09-09 00:09:41.912 252 15414.74 214.63 53563.77 88888.00 2015-09-09 00:09:42.412 252 15414.69 214.62 53563.75 88888.00 2015-09-09 00:09:42.912 252 15414.70 214.56 53563.73 88888.00 2015-09-09 00:09:43.412 252 15414.70 214.55 53563.71 88888.00 2015-09-09 00:09:43.912 252 15414.70 214.54 53563.64 88888.00 2015-09-09 00:09:44.412 252 15414.72 214.51 53563.70 88888.00 2015-09-09 00:09:44.912 252 15414.68 214.53 53563.68 88888.00 2015-09-09 00:09:45.412 252 15414.68 214.54 53563.65 88888.00 2015-09-09 00:09:45.912 252 15414.64 214.50 53563.62 88888.00 2015-09-09 00:09:46.412 252 15414.63 214.48 53563.59 88888.00 2015-09-09 00:09:46.912 252 15414.61 214.51 53563.66 88888.00 2015-09-09 00:09:47.412 252 15414.66 214.49 53563.66 88888.00 2015-09-09 00:09:47.912 252 15414.67 214.43 53563.60 88888.00 2015-09-09 00:09:48.412 252 15414.64 214.46 53563.53 88888.00 2015-09-09 00:09:48.912 252 15414.64 214.47 53563.48 88888.00 2015-09-09 00:09:49.412 252 15414.66 214.50 53563.53 88888.00 2015-09-09 00:09:49.912 252 15414.69 214.41 53563.52 88888.00 2015-09-09 00:09:50.412 252 15414.69 214.37 53563.45 88888.00 2015-09-09 00:09:50.912 252 15414.64 214.36 53563.39 88888.00 2015-09-09 00:09:51.412 252 15414.65 214.34 53563.34 88888.00 2015-09-09 00:09:51.912 252 15414.68 214.33 53563.27 88888.00 2015-09-09 00:09:52.412 252 15414.64 214.32 53563.30 88888.00 2015-09-09 00:09:52.912 252 15414.63 214.38 53563.30 88888.00 2015-09-09 00:09:53.412 252 15414.65 214.37 53563.30 88888.00 2015-09-09 00:09:53.912 252 15414.65 214.32 53563.29 88888.00 2015-09-09 00:09:54.412 252 15414.72 214.27 53563.31 88888.00 2015-09-09 00:09:54.912 252 15414.68 214.27 53563.26 88888.00 2015-09-09 00:09:55.412 252 15414.66 214.29 53563.24 88888.00 2015-09-09 00:09:55.912 252 15414.70 214.31 53563.20 88888.00 2015-09-09 00:09:56.412 252 15414.73 214.45 53563.15 88888.00 2015-09-09 00:09:56.912 252 15414.75 214.62 53563.18 88888.00 2015-09-09 00:09:57.412 252 15414.74 214.48 53563.19 88888.00 2015-09-09 00:09:57.912 252 15414.73 214.31 53563.15 88888.00 2015-09-09 00:09:58.412 252 15414.74 214.28 53563.05 88888.00 2015-09-09 00:09:58.912 252 15414.75 214.27 53563.04 88888.00 2015-09-09 00:09:59.412 252 15414.82 214.21 53563.06 88888.00 2015-09-09 00:09:59.912 252 15414.79 214.20 53563.04 88888.00 2015-09-09 00:10:00.412 252 15414.81 214.30 53563.03 88888.00 2015-09-09 00:10:00.912 252 15414.84 214.29 53562.98 88888.00 2015-09-09 00:10:01.412 252 15414.83 214.24 53562.97 88888.00 2015-09-09 00:10:01.912 252 15414.79 214.23 53562.97 88888.00 2015-09-09 00:10:02.412 252 15414.76 214.25 53562.94 88888.00 2015-09-09 00:10:02.912 252 15414.82 214.21 53562.92 88888.00 2015-09-09 00:10:03.412 252 15414.86 214.19 53562.91 88888.00 2015-09-09 00:10:03.912 252 15414.91 214.21 53562.83 88888.00 2015-09-09 00:10:04.412 252 15414.91 214.19 53562.84 88888.00 2015-09-09 00:10:04.912 252 15414.94 214.15 53562.84 88888.00 2015-09-09 00:10:05.412 252 15414.91 214.14 53562.83 88888.00 2015-09-09 00:10:05.912 252 15414.85 214.13 53562.82 88888.00 2015-09-09 00:10:06.412 252 15414.91 214.11 53562.80 88888.00 2015-09-09 00:10:06.912 252 15414.95 214.12 53562.78 88888.00 2015-09-09 00:10:07.412 252 15414.94 214.14 53562.78 88888.00 2015-09-09 00:10:07.912 252 15414.87 214.12 53562.80 88888.00 2015-09-09 00:10:08.412 252 15414.91 214.12 53562.75 88888.00 2015-09-09 00:10:08.912 252 15414.91 214.15 53562.73 88888.00 2015-09-09 00:10:09.412 252 15414.91 214.10 53562.73 88888.00 2015-09-09 00:10:09.912 252 15414.90 214.10 53562.72 88888.00 2015-09-09 00:10:10.412 252 15414.88 214.27 53562.66 88888.00 2015-09-09 00:10:10.912 252 15414.90 214.27 53562.64 88888.00 2015-09-09 00:10:11.412 252 15414.91 214.19 53562.56 88888.00 2015-09-09 00:10:11.912 252 15414.91 214.19 53562.58 88888.00 2015-09-09 00:10:12.412 252 15414.92 214.19 53562.55 88888.00 2015-09-09 00:10:12.912 252 15414.95 214.15 53562.51 88888.00 2015-09-09 00:10:13.412 252 15414.96 214.15 53562.45 88888.00 2015-09-09 00:10:13.912 252 15414.93 214.15 53562.46 88888.00 2015-09-09 00:10:14.412 252 15414.97 214.11 53562.47 88888.00 2015-09-09 00:10:14.912 252 15415.03 214.13 53562.53 88888.00 2015-09-09 00:10:15.412 252 15415.03 214.19 53562.47 88888.00 2015-09-09 00:10:15.912 252 15415.03 214.19 53562.45 88888.00 2015-09-09 00:10:16.412 252 15415.06 214.13 53562.45 88888.00 2015-09-09 00:10:16.912 252 15415.04 214.13 53562.46 88888.00 2015-09-09 00:10:17.412 252 15414.99 214.12 53562.44 88888.00 2015-09-09 00:10:17.912 252 15415.02 214.05 53562.43 88888.00 2015-09-09 00:10:18.412 252 15415.04 214.01 53562.37 88888.00 2015-09-09 00:10:18.912 252 15415.08 214.05 53562.32 88888.00 2015-09-09 00:10:19.412 252 15415.06 214.08 53562.31 88888.00 2015-09-09 00:10:19.912 252 15415.06 214.08 53562.36 88888.00 2015-09-09 00:10:20.412 252 15415.10 214.10 53562.34 88888.00 2015-09-09 00:10:20.912 252 15415.09 214.08 53562.29 88888.00 2015-09-09 00:10:21.412 252 15415.10 214.06 53562.30 88888.00 2015-09-09 00:10:21.912 252 15415.13 214.10 53562.30 88888.00 2015-09-09 00:10:22.412 252 15415.15 214.08 53562.29 88888.00 2015-09-09 00:10:22.912 252 15415.14 214.07 53562.25 88888.00 2015-09-09 00:10:23.412 252 15415.12 214.08 53562.22 88888.00 2015-09-09 00:10:23.912 252 15415.09 214.12 53562.17 88888.00 2015-09-09 00:10:24.412 252 15415.11 214.06 53562.11 88888.00 2015-09-09 00:10:24.912 252 15415.10 214.03 53562.09 88888.00 2015-09-09 00:10:25.412 252 15415.12 214.03 53562.10 88888.00 2015-09-09 00:10:25.912 252 15415.12 214.06 53562.09 88888.00 2015-09-09 00:10:26.412 252 15415.14 214.05 53562.09 88888.00 2015-09-09 00:10:26.912 252 15415.19 214.06 53562.07 88888.00 2015-09-09 00:10:27.412 252 15415.22 214.11 53562.06 88888.00 2015-09-09 00:10:27.912 252 15415.15 214.10 53562.05 88888.00 2015-09-09 00:10:28.412 252 15415.12 214.11 53562.01 88888.00 2015-09-09 00:10:28.912 252 15415.17 214.11 53561.99 88888.00 2015-09-09 00:10:29.412 252 15415.21 214.07 53561.99 88888.00 2015-09-09 00:10:29.912 252 15415.26 214.06 53561.94 88888.00 2015-09-09 00:10:30.412 252 15415.26 214.01 53561.91 88888.00 2015-09-09 00:10:30.912 252 15415.27 213.95 53561.88 88888.00 2015-09-09 00:10:31.412 252 15415.30 213.94 53561.82 88888.00 2015-09-09 00:10:31.912 252 15415.29 213.96 53561.78 88888.00 2015-09-09 00:10:32.412 252 15415.28 213.94 53561.77 88888.00 2015-09-09 00:10:32.912 252 15415.32 213.95 53561.79 88888.00 2015-09-09 00:10:33.412 252 15415.31 213.94 53561.83 88888.00 2015-09-09 00:10:33.912 252 15415.31 213.88 53561.84 88888.00 2015-09-09 00:10:34.412 252 15415.28 213.94 53561.82 88888.00 2015-09-09 00:10:34.912 252 15415.30 213.97 53561.81 88888.00 2015-09-09 00:10:35.412 252 15415.35 213.99 53561.75 88888.00 2015-09-09 00:10:35.912 252 15415.36 213.99 53561.71 88888.00 2015-09-09 00:10:36.412 252 15415.39 214.07 53561.71 88888.00 2015-09-09 00:10:36.912 252 15415.40 214.28 53561.70 88888.00 2015-09-09 00:10:37.412 252 15415.41 214.32 53561.69 88888.00 2015-09-09 00:10:37.912 252 15415.47 214.11 53561.66 88888.00 2015-09-09 00:10:38.412 252 15415.45 214.02 53561.70 88888.00 2015-09-09 00:10:38.912 252 15415.48 213.98 53561.70 88888.00 2015-09-09 00:10:39.412 252 15415.54 213.95 53561.71 88888.00 2015-09-09 00:10:39.912 252 15415.57 213.97 53561.69 88888.00 2015-09-09 00:10:40.412 252 15415.57 214.03 53561.68 88888.00 2015-09-09 00:10:40.912 252 15415.60 214.02 53561.72 88888.00 2015-09-09 00:10:41.412 252 15415.67 213.99 53561.69 88888.00 2015-09-09 00:10:41.912 252 15415.68 214.01 53561.66 88888.00 2015-09-09 00:10:42.412 252 15415.73 214.02 53561.70 88888.00 2015-09-09 00:10:42.912 252 15415.78 214.04 53561.71 88888.00 2015-09-09 00:10:43.412 252 15415.77 214.06 53561.69 88888.00 2015-09-09 00:10:43.912 252 15415.81 214.05 53561.68 88888.00 2015-09-09 00:10:44.412 252 15415.80 214.05 53561.69 88888.00 2015-09-09 00:10:44.912 252 15415.78 214.07 53561.68 88888.00 2015-09-09 00:10:45.412 252 15415.80 214.08 53561.65 88888.00 2015-09-09 00:10:45.912 252 15415.78 214.08 53561.62 88888.00 2015-09-09 00:10:46.412 252 15415.80 214.10 53561.64 88888.00 2015-09-09 00:10:46.912 252 15415.82 214.12 53561.64 88888.00 2015-09-09 00:10:47.412 252 15415.85 214.12 53561.65 88888.00 2015-09-09 00:10:47.912 252 15415.90 214.11 53561.69 88888.00 2015-09-09 00:10:48.412 252 15415.92 214.06 53561.71 88888.00 2015-09-09 00:10:48.912 252 15416.00 214.21 53561.70 88888.00 2015-09-09 00:10:49.412 252 15416.05 214.22 53561.64 88888.00 2015-09-09 00:10:49.912 252 15416.04 214.13 53561.63 88888.00 2015-09-09 00:10:50.412 252 15416.04 214.11 53561.65 88888.00 2015-09-09 00:10:50.912 252 15416.08 214.05 53561.65 88888.00 2015-09-09 00:10:51.412 252 15416.10 214.02 53561.63 88888.00 2015-09-09 00:10:51.912 252 15416.11 214.03 53561.66 88888.00 2015-09-09 00:10:52.412 252 15416.10 214.02 53561.62 88888.00 2015-09-09 00:10:52.912 252 15416.11 214.01 53561.61 88888.00 2015-09-09 00:10:53.412 252 15416.17 214.01 53561.63 88888.00 2015-09-09 00:10:53.912 252 15416.24 213.96 53561.64 88888.00 2015-09-09 00:10:54.412 252 15416.24 214.02 53561.65 88888.00 2015-09-09 00:10:54.912 252 15416.26 214.05 53561.63 88888.00 2015-09-09 00:10:55.412 252 15416.22 214.01 53561.63 88888.00 2015-09-09 00:10:55.912 252 15416.20 213.98 53561.58 88888.00 2015-09-09 00:10:56.412 252 15416.23 214.04 53561.60 88888.00 2015-09-09 00:10:56.912 252 15416.24 214.06 53561.58 88888.00 2015-09-09 00:10:57.412 252 15416.26 214.08 53561.60 88888.00 2015-09-09 00:10:57.912 252 15416.35 214.13 53561.62 88888.00 2015-09-09 00:10:58.412 252 15416.35 214.13 53561.62 88888.00 2015-09-09 00:10:58.912 252 15416.35 214.12 53561.62 88888.00 2015-09-09 00:10:59.412 252 15416.36 214.06 53561.60 88888.00 2015-09-09 00:10:59.912 252 15416.32 214.06 53561.61 88888.00 2015-09-09 00:11:00.412 252 15416.32 214.07 53561.61 88888.00 2015-09-09 00:11:00.912 252 15416.37 214.08 53561.60 88888.00 2015-09-09 00:11:01.412 252 15416.39 214.10 53561.54 88888.00 2015-09-09 00:11:01.912 252 15416.48 214.12 53561.54 88888.00 2015-09-09 00:11:02.412 252 15416.49 214.12 53561.52 88888.00 2015-09-09 00:11:02.912 252 15416.51 214.10 53561.51 88888.00 2015-09-09 00:11:03.412 252 15416.50 214.10 53561.53 88888.00 2015-09-09 00:11:03.912 252 15416.47 214.12 53561.50 88888.00 2015-09-09 00:11:04.412 252 15416.50 214.13 53561.48 88888.00 2015-09-09 00:11:04.912 252 15416.53 214.13 53561.45 88888.00 2015-09-09 00:11:05.412 252 15416.58 214.14 53561.48 88888.00 2015-09-09 00:11:05.912 252 15416.60 214.15 53561.49 88888.00 2015-09-09 00:11:06.412 252 15416.63 214.13 53561.49 88888.00 2015-09-09 00:11:06.912 252 15416.66 214.13 53561.42 88888.00 2015-09-09 00:11:07.412 252 15416.69 214.12 53561.39 88888.00 2015-09-09 00:11:07.912 252 15416.72 214.13 53561.40 88888.00 2015-09-09 00:11:08.412 252 15416.77 214.12 53561.42 88888.00 2015-09-09 00:11:08.912 252 15416.80 214.10 53561.41 88888.00 2015-09-09 00:11:09.412 252 15416.86 214.07 53561.37 88888.00 2015-09-09 00:11:09.912 252 15416.92 214.04 53561.38 88888.00 2015-09-09 00:11:10.412 252 15416.95 214.05 53561.39 88888.00 2015-09-09 00:11:10.912 252 15416.99 214.07 53561.40 88888.00 2015-09-09 00:11:11.412 252 15417.04 214.07 53561.42 88888.00 2015-09-09 00:11:11.912 252 15417.10 214.13 53561.42 88888.00 2015-09-09 00:11:12.412 252 15417.13 214.20 53561.40 88888.00 2015-09-09 00:11:12.912 252 15417.09 214.33 53561.38 88888.00 2015-09-09 00:11:13.412 252 15417.11 214.23 53561.35 88888.00 2015-09-09 00:11:13.912 252 15417.14 214.19 53561.33 88888.00 2015-09-09 00:11:14.412 252 15417.20 214.16 53561.32 88888.00 2015-09-09 00:11:14.912 252 15417.28 214.15 53561.31 88888.00 2015-09-09 00:11:15.412 252 15417.26 214.17 53561.28 88888.00 2015-09-09 00:11:15.912 252 15417.26 214.15 53561.28 88888.00 2015-09-09 00:11:16.412 252 15417.28 214.15 53561.32 88888.00 2015-09-09 00:11:16.912 252 15417.27 214.21 53561.39 88888.00 2015-09-09 00:11:17.412 252 15417.31 214.22 53561.39 88888.00 2015-09-09 00:11:17.912 252 15417.36 214.19 53561.32 88888.00 2015-09-09 00:11:18.412 252 15417.37 214.21 53561.34 88888.00 2015-09-09 00:11:18.912 252 15417.36 214.21 53561.33 88888.00 2015-09-09 00:11:19.412 252 15417.37 214.23 53561.33 88888.00 2015-09-09 00:11:19.912 252 15417.38 214.20 53561.34 88888.00 2015-09-09 00:11:20.412 252 15417.43 214.21 53561.34 88888.00 2015-09-09 00:11:20.912 252 15417.44 214.23 53561.37 88888.00 2015-09-09 00:11:21.412 252 15417.44 214.20 53561.34 88888.00 2015-09-09 00:11:21.912 252 15417.41 214.24 53561.33 88888.00 2015-09-09 00:11:22.412 252 15417.45 214.28 53561.35 88888.00 2015-09-09 00:11:22.912 252 15417.50 214.28 53561.34 88888.00 2015-09-09 00:11:23.412 252 15417.52 214.32 53561.30 88888.00 2015-09-09 00:11:23.912 252 15417.54 214.30 53561.28 88888.00 2015-09-09 00:11:24.412 252 15417.57 214.24 53561.23 88888.00 2015-09-09 00:11:24.912 252 15417.61 214.24 53561.21 88888.00 2015-09-09 00:11:25.412 252 15417.62 214.23 53561.21 88888.00 2015-09-09 00:11:25.912 252 15417.62 214.23 53561.22 88888.00 2015-09-09 00:11:26.412 252 15417.64 214.22 53561.22 88888.00 2015-09-09 00:11:26.912 252 15417.67 214.22 53561.19 88888.00 2015-09-09 00:11:27.412 252 15417.62 214.22 53561.21 88888.00 2015-09-09 00:11:27.912 252 15417.66 214.23 53561.22 88888.00 2015-09-09 00:11:28.412 252 15417.76 214.22 53561.22 88888.00 2015-09-09 00:11:28.912 252 15417.77 214.28 53561.22 88888.00 2015-09-09 00:11:29.412 252 15417.77 214.27 53561.16 88888.00 2015-09-09 00:11:29.912 252 15417.79 214.20 53561.15 88888.00 2015-09-09 00:11:30.412 252 15417.85 214.21 53561.17 88888.00 2015-09-09 00:11:30.912 252 15417.94 214.28 53561.15 88888.00 2015-09-09 00:11:31.412 252 15417.95 214.28 53561.16 88888.00 2015-09-09 00:11:31.912 252 15417.97 214.25 53561.18 88888.00 2015-09-09 00:11:32.412 252 15417.98 214.23 53561.19 88888.00 2015-09-09 00:11:32.912 252 15418.01 214.21 53561.19 88888.00 2015-09-09 00:11:33.412 252 15418.04 214.22 53561.19 88888.00 2015-09-09 00:11:33.912 252 15418.07 214.23 53561.21 88888.00 2015-09-09 00:11:34.412 252 15418.08 214.27 53561.22 88888.00 2015-09-09 00:11:34.912 252 15418.12 214.31 53561.26 88888.00 2015-09-09 00:11:35.412 252 15418.17 214.28 53561.24 88888.00 2015-09-09 00:11:35.912 252 15418.16 214.25 53561.23 88888.00 2015-09-09 00:11:36.412 252 15418.16 214.25 53561.22 88888.00 2015-09-09 00:11:36.912 252 15418.20 214.23 53561.20 88888.00 2015-09-09 00:11:37.412 252 15418.25 214.27 53561.18 88888.00 2015-09-09 00:11:37.912 252 15418.27 214.31 53561.16 88888.00 2015-09-09 00:11:38.412 252 15418.27 214.30 53561.19 88888.00 2015-09-09 00:11:38.912 252 15418.29 214.24 53561.15 88888.00 2015-09-09 00:11:39.412 252 15418.28 214.22 53561.13 88888.00 2015-09-09 00:11:39.912 252 15418.28 214.23 53561.15 88888.00 2015-09-09 00:11:40.412 252 15418.31 214.27 53561.12 88888.00 2015-09-09 00:11:40.912 252 15418.35 214.24 53561.11 88888.00 2015-09-09 00:11:41.412 252 15418.31 214.20 53561.13 88888.00 2015-09-09 00:11:41.912 252 15418.32 214.20 53561.17 88888.00 2015-09-09 00:11:42.412 252 15418.31 214.24 53561.16 88888.00 2015-09-09 00:11:42.912 252 15418.32 214.30 53561.13 88888.00 2015-09-09 00:11:43.412 252 15418.35 214.29 53561.14 88888.00 2015-09-09 00:11:43.912 252 15418.41 214.30 53561.09 88888.00 2015-09-09 00:11:44.412 252 15418.43 214.30 53561.06 88888.00 2015-09-09 00:11:44.912 252 15418.38 214.30 53561.06 88888.00 2015-09-09 00:11:45.412 252 15418.36 214.32 53561.02 88888.00 2015-09-09 00:11:45.912 252 15418.34 214.34 53561.02 88888.00 2015-09-09 00:11:46.412 252 15418.39 214.37 53561.03 88888.00 2015-09-09 00:11:46.912 252 15418.41 214.36 53561.02 88888.00 2015-09-09 00:11:47.412 252 15418.40 214.36 53561.00 88888.00 2015-09-09 00:11:47.912 252 15418.38 214.38 53560.94 88888.00 2015-09-09 00:11:48.412 252 15418.43 214.39 53560.93 88888.00 2015-09-09 00:11:48.912 252 15418.46 214.36 53560.98 88888.00 2015-09-09 00:11:49.412 252 15418.46 214.32 53560.94 88888.00 2015-09-09 00:11:49.912 252 15418.46 214.29 53560.89 88888.00 2015-09-09 00:11:50.412 252 15418.43 214.31 53560.90 88888.00 2015-09-09 00:11:50.912 252 15418.44 214.34 53560.89 88888.00 2015-09-09 00:11:51.412 252 15418.44 214.34 53560.92 88888.00 2015-09-09 00:11:51.912 252 15418.47 214.31 53560.96 88888.00 2015-09-09 00:11:52.412 252 15418.49 214.32 53560.95 88888.00 2015-09-09 00:11:52.912 252 15418.45 214.34 53560.93 88888.00 2015-09-09 00:11:53.412 252 15418.45 214.32 53560.91 88888.00 2015-09-09 00:11:53.912 252 15418.44 214.34 53560.95 88888.00 2015-09-09 00:11:54.412 252 15418.46 214.34 53560.98 88888.00 2015-09-09 00:11:54.912 252 15418.45 214.36 53560.90 88888.00 2015-09-09 00:11:55.412 252 15418.48 214.38 53560.91 88888.00 2015-09-09 00:11:55.912 252 15418.45 214.36 53560.98 88888.00 2015-09-09 00:11:56.412 252 15418.45 214.34 53561.00 88888.00 2015-09-09 00:11:56.912 252 15418.47 214.31 53561.01 88888.00 2015-09-09 00:11:57.412 252 15418.50 214.28 53561.05 88888.00 2015-09-09 00:11:57.912 252 15418.55 214.32 53560.97 88888.00 2015-09-09 00:11:58.412 252 15418.54 214.37 53560.92 88888.00 2015-09-09 00:11:58.912 252 15418.56 214.33 53560.97 88888.00 2015-09-09 00:11:59.412 252 15418.58 214.31 53560.93 88888.00 2015-09-09 00:11:59.912 252 15418.55 214.31 53560.94 88888.00 2015-09-09 00:12:00.412 252 15418.58 214.32 53560.97 88888.00 2015-09-09 00:12:00.912 252 15418.62 214.36 53560.96 88888.00 2015-09-09 00:12:01.412 252 15418.58 214.36 53560.96 88888.00 2015-09-09 00:12:01.912 252 15418.58 214.38 53560.96 88888.00 2015-09-09 00:12:02.412 252 15418.62 214.38 53560.94 88888.00 2015-09-09 00:12:02.912 252 15418.62 214.38 53560.90 88888.00 2015-09-09 00:12:03.412 252 15418.56 214.37 53560.92 88888.00 2015-09-09 00:12:03.912 252 15418.64 214.36 53560.92 88888.00 2015-09-09 00:12:04.412 252 15418.67 214.38 53560.95 88888.00 2015-09-09 00:12:04.912 252 15418.73 214.41 53560.93 88888.00 2015-09-09 00:12:05.412 252 15418.73 214.41 53560.95 88888.00 2015-09-09 00:12:05.912 252 15418.67 214.38 53560.88 88888.00 2015-09-09 00:12:06.412 252 15418.76 214.38 53560.88 88888.00 2015-09-09 00:12:06.912 252 15418.80 214.40 53560.89 88888.00 2015-09-09 00:12:07.412 252 15418.79 214.42 53560.85 88888.00 2015-09-09 00:12:07.912 252 15418.81 214.45 53560.91 88888.00 2015-09-09 00:12:08.412 252 15418.84 214.51 53560.92 88888.00 2015-09-09 00:12:08.912 252 15418.92 214.51 53560.90 88888.00 2015-09-09 00:12:09.412 252 15418.91 214.50 53560.92 88888.00 2015-09-09 00:12:09.912 252 15418.91 214.51 53560.86 88888.00 2015-09-09 00:12:10.412 252 15418.94 214.56 53560.82 88888.00 2015-09-09 00:12:10.912 252 15418.94 214.54 53560.78 88888.00 2015-09-09 00:12:11.412 252 15419.01 214.51 53560.77 88888.00 2015-09-09 00:12:11.912 252 15419.09 214.55 53560.77 88888.00 2015-09-09 00:12:12.412 252 15419.10 214.60 53560.77 88888.00 2015-09-09 00:12:12.912 252 15419.12 214.62 53560.73 88888.00 2015-09-09 00:12:13.412 252 15419.12 214.62 53560.70 88888.00 2015-09-09 00:12:13.912 252 15419.13 214.63 53560.68 88888.00 2015-09-09 00:12:14.412 252 15419.16 214.63 53560.71 88888.00 2015-09-09 00:12:14.912 252 15419.18 214.63 53560.72 88888.00 2015-09-09 00:12:15.412 252 15419.18 214.63 53560.63 88888.00 2015-09-09 00:12:15.912 252 15419.22 214.60 53560.57 88888.00 2015-09-09 00:12:16.412 252 15419.28 214.64 53560.58 88888.00 2015-09-09 00:12:16.912 252 15419.24 214.63 53560.62 88888.00 2015-09-09 00:12:17.412 252 15419.26 214.60 53560.60 88888.00 2015-09-09 00:12:17.912 252 15419.30 214.71 53560.55 88888.00 2015-09-09 00:12:18.412 252 15419.35 214.74 53560.59 88888.00 2015-09-09 00:12:18.912 252 15419.31 214.62 53560.52 88888.00 2015-09-09 00:12:19.412 252 15419.29 214.59 53560.50 88888.00 2015-09-09 00:12:19.912 252 15419.33 214.58 53560.49 88888.00 2015-09-09 00:12:20.412 252 15419.30 214.58 53560.51 88888.00 2015-09-09 00:12:20.912 252 15419.28 214.60 53560.54 88888.00 2015-09-09 00:12:21.412 252 15419.29 214.63 53560.52 88888.00 2015-09-09 00:12:21.912 252 15419.31 214.65 53560.52 88888.00 2015-09-09 00:12:22.412 252 15419.29 214.68 53560.50 88888.00 2015-09-09 00:12:22.912 252 15419.24 214.70 53560.47 88888.00 2015-09-09 00:12:23.412 252 15419.16 214.72 53560.48 88888.00 2015-09-09 00:12:23.912 252 15419.20 214.72 53560.48 88888.00 2015-09-09 00:12:24.412 252 15419.22 214.70 53560.42 88888.00 2015-09-09 00:12:24.912 252 15419.27 214.68 53560.37 88888.00 2015-09-09 00:12:25.412 252 15419.26 214.68 53560.40 88888.00 2015-09-09 00:12:25.912 252 15419.26 214.67 53560.39 88888.00 2015-09-09 00:12:26.412 252 15419.26 214.66 53560.34 88888.00 2015-09-09 00:12:26.912 252 15419.27 214.70 53560.35 88888.00 2015-09-09 00:12:27.412 252 15419.28 214.71 53560.37 88888.00 2015-09-09 00:12:27.912 252 15419.29 214.70 53560.38 88888.00 2015-09-09 00:12:28.412 252 15419.33 214.73 53560.43 88888.00 2015-09-09 00:12:28.912 252 15419.36 214.74 53560.40 88888.00 2015-09-09 00:12:29.412 252 15419.40 214.73 53560.34 88888.00 2015-09-09 00:12:29.912 252 15419.44 214.71 53560.33 88888.00 2015-09-09 00:12:30.413 252 15419.45 214.71 53560.32 88888.00 2015-09-09 00:12:30.913 252 15419.48 214.72 53560.31 88888.00 2015-09-09 00:12:31.413 252 15419.52 214.71 53560.30 88888.00 2015-09-09 00:12:31.913 252 15419.57 214.70 53560.31 88888.00 2015-09-09 00:12:32.413 252 15419.58 214.75 53560.29 88888.00 2015-09-09 00:12:32.913 252 15419.58 214.76 53560.23 88888.00 2015-09-09 00:12:33.413 252 15419.57 214.73 53560.18 88888.00 2015-09-09 00:12:33.913 252 15419.61 214.74 53560.21 88888.00 2015-09-09 00:12:34.413 252 15419.62 214.80 53560.25 88888.00 2015-09-09 00:12:34.913 252 15419.61 214.83 53560.19 88888.00 2015-09-09 00:12:35.413 252 15419.64 214.84 53560.16 88888.00 2015-09-09 00:12:35.913 252 15419.67 214.80 53560.16 88888.00 2015-09-09 00:12:36.413 252 15419.70 214.84 53560.16 88888.00 2015-09-09 00:12:36.913 252 15419.72 214.84 53560.17 88888.00 2015-09-09 00:12:37.413 252 15419.72 214.86 53560.13 88888.00 2015-09-09 00:12:37.913 252 15419.75 214.85 53560.14 88888.00 2015-09-09 00:12:38.413 252 15419.75 214.88 53560.18 88888.00 2015-09-09 00:12:38.913 252 15419.72 214.91 53560.16 88888.00 2015-09-09 00:12:39.413 252 15419.67 214.94 53560.17 88888.00 2015-09-09 00:12:39.913 252 15419.73 214.97 53560.16 88888.00 2015-09-09 00:12:40.413 252 15419.76 214.99 53560.09 88888.00 2015-09-09 00:12:40.913 252 15419.73 214.99 53560.14 88888.00 2015-09-09 00:12:41.413 252 15419.67 214.98 53560.14 88888.00 2015-09-09 00:12:41.913 252 15419.72 214.97 53560.08 88888.00 2015-09-09 00:12:42.413 252 15419.76 214.92 53560.10 88888.00 2015-09-09 00:12:42.913 252 15419.80 214.96 53560.09 88888.00 2015-09-09 00:12:43.413 252 15419.76 214.94 53560.09 88888.00 2015-09-09 00:12:43.913 252 15419.76 214.99 53560.07 88888.00 2015-09-09 00:12:44.413 252 15419.79 215.07 53560.07 88888.00 2015-09-09 00:12:44.913 252 15419.79 214.94 53560.05 88888.00 2015-09-09 00:12:45.413 252 15419.80 214.90 53560.07 88888.00 2015-09-09 00:12:45.913 252 15419.83 214.88 53560.03 88888.00 2015-09-09 00:12:46.413 252 15419.84 214.90 53559.98 88888.00 2015-09-09 00:12:46.913 252 15419.84 214.90 53559.99 88888.00 2015-09-09 00:12:47.413 252 15419.87 214.99 53559.99 88888.00 2015-09-09 00:12:47.913 252 15419.92 214.96 53559.96 88888.00 2015-09-09 00:12:48.413 252 15419.89 214.94 53559.92 88888.00 2015-09-09 00:12:48.913 252 15419.90 214.93 53559.92 88888.00 2015-09-09 00:12:49.413 252 15419.92 214.94 53559.94 88888.00 2015-09-09 00:12:49.913 252 15419.96 214.93 53559.92 88888.00 2015-09-09 00:12:50.413 252 15419.94 215.00 53559.90 88888.00 2015-09-09 00:12:50.913 252 15419.96 215.01 53559.89 88888.00 2015-09-09 00:12:51.413 252 15419.90 215.01 53559.84 88888.00 2015-09-09 00:12:51.913 252 15419.94 215.01 53559.78 88888.00 2015-09-09 00:12:52.413 252 15419.97 215.03 53559.75 88888.00 2015-09-09 00:12:52.913 252 15419.96 215.07 53559.71 88888.00 2015-09-09 00:12:53.413 252 15419.98 215.08 53559.75 88888.00 2015-09-09 00:12:53.913 252 15420.01 215.09 53559.76 88888.00 2015-09-09 00:12:54.413 252 15420.02 215.06 53559.77 88888.00 2015-09-09 00:12:54.913 252 15420.06 215.02 53559.80 88888.00 2015-09-09 00:12:55.413 252 15420.06 215.01 53559.78 88888.00 2015-09-09 00:12:55.913 252 15420.01 214.98 53559.80 88888.00 2015-09-09 00:12:56.413 252 15420.03 215.01 53559.80 88888.00 2015-09-09 00:12:56.913 252 15420.03 215.01 53559.80 88888.00 2015-09-09 00:12:57.413 252 15419.98 215.02 53559.77 88888.00 2015-09-09 00:12:57.913 252 15419.99 215.07 53559.72 88888.00 2015-09-09 00:12:58.413 252 15420.03 215.03 53559.69 88888.00 2015-09-09 00:12:58.913 252 15420.06 215.03 53559.73 88888.00 2015-09-09 00:12:59.413 252 15420.07 215.03 53559.75 88888.00 2015-09-09 00:12:59.913 252 15420.08 215.00 53559.73 88888.00 2015-09-09 00:13:00.413 252 15420.05 214.97 53559.71 88888.00 2015-09-09 00:13:00.913 252 15420.03 214.97 53559.65 88888.00 2015-09-09 00:13:01.413 252 15420.11 214.97 53559.62 88888.00 2015-09-09 00:13:01.913 252 15420.14 214.97 53559.61 88888.00 2015-09-09 00:13:02.413 252 15420.11 215.01 53559.59 88888.00 2015-09-09 00:13:02.913 252 15420.09 215.02 53559.58 88888.00 2015-09-09 00:13:03.413 252 15420.11 215.02 53559.53 88888.00 2015-09-09 00:13:03.913 252 15420.15 215.03 53559.47 88888.00 2015-09-09 00:13:04.413 252 15420.15 215.02 53559.49 88888.00 2015-09-09 00:13:04.913 252 15420.20 215.00 53559.53 88888.00 2015-09-09 00:13:05.413 252 15420.24 215.01 53559.51 88888.00 2015-09-09 00:13:05.913 252 15420.27 215.01 53559.49 88888.00 2015-09-09 00:13:06.413 252 15420.27 214.98 53559.42 88888.00 2015-09-09 00:13:06.913 252 15420.28 214.96 53559.38 88888.00 2015-09-09 00:13:07.413 252 15420.28 214.98 53559.34 88888.00 2015-09-09 00:13:07.913 252 15420.21 214.98 53559.33 88888.00 2015-09-09 00:13:08.413 252 15420.17 214.96 53559.31 88888.00 2015-09-09 00:13:08.913 252 15420.21 215.01 53559.31 88888.00 2015-09-09 00:13:09.413 252 15420.32 214.97 53559.31 88888.00 2015-09-09 00:13:09.913 252 15420.33 215.02 53559.30 88888.00 2015-09-09 00:13:10.413 252 15420.37 215.27 53559.23 88888.00 2015-09-09 00:13:10.913 252 15420.36 215.31 53559.20 88888.00 2015-09-09 00:13:11.413 252 15420.35 215.32 53559.17 88888.00 2015-09-09 00:13:11.913 252 15420.35 215.27 53559.19 88888.00 2015-09-09 00:13:12.413 252 15420.35 215.32 53559.26 88888.00 2015-09-09 00:13:12.913 252 15420.37 215.17 53559.26 88888.00 2015-09-09 00:13:13.413 252 15420.39 215.09 53559.26 88888.00 2015-09-09 00:13:13.913 252 15420.41 215.10 53559.27 88888.00 2015-09-09 00:13:14.413 252 15420.41 215.08 53559.24 88888.00 2015-09-09 00:13:14.913 252 15420.43 215.11 53559.20 88888.00 2015-09-09 00:13:15.413 252 15420.45 215.10 53559.23 88888.00 2015-09-09 00:13:15.913 252 15420.49 215.10 53559.24 88888.00 2015-09-09 00:13:16.413 252 15420.48 215.10 53559.24 88888.00 2015-09-09 00:13:16.913 252 15420.48 215.11 53559.27 88888.00 2015-09-09 00:13:17.413 252 15420.47 215.16 53559.27 88888.00 2015-09-09 00:13:17.913 252 15420.48 215.15 53559.26 88888.00 2015-09-09 00:13:18.413 252 15420.49 215.22 53559.24 88888.00 2015-09-09 00:13:18.913 252 15420.54 215.20 53559.18 88888.00 2015-09-09 00:13:19.413 252 15420.56 215.19 53559.16 88888.00 2015-09-09 00:13:19.913 252 15420.60 215.20 53559.14 88888.00 2015-09-09 00:13:20.413 252 15420.61 215.22 53559.12 88888.00 2015-09-09 00:13:20.913 252 15420.64 215.23 53559.10 88888.00 2015-09-09 00:13:21.413 252 15420.62 215.26 53559.12 88888.00 2015-09-09 00:13:21.913 252 15420.58 215.27 53559.08 88888.00 2015-09-09 00:13:22.413 252 15420.56 215.28 53559.01 88888.00 2015-09-09 00:13:22.913 252 15420.61 215.28 53559.06 88888.00 2015-09-09 00:13:23.413 252 15420.62 215.28 53559.06 88888.00 2015-09-09 00:13:23.913 252 15420.58 215.26 53559.08 88888.00 2015-09-09 00:13:24.413 252 15420.58 215.27 53559.06 88888.00 2015-09-09 00:13:24.913 252 15420.58 215.33 53559.03 88888.00 2015-09-09 00:13:25.413 252 15420.57 215.35 53559.03 88888.00 2015-09-09 00:13:25.913 252 15420.63 215.34 53559.01 88888.00 2015-09-09 00:13:26.413 252 15420.63 215.35 53559.00 88888.00 2015-09-09 00:13:26.913 252 15420.63 215.32 53558.99 88888.00 2015-09-09 00:13:27.413 252 15420.61 215.28 53558.98 88888.00 2015-09-09 00:13:27.913 252 15420.61 215.32 53558.98 88888.00 2015-09-09 00:13:28.413 252 15420.61 215.35 53558.96 88888.00 2015-09-09 00:13:28.913 252 15420.60 215.36 53558.91 88888.00 2015-09-09 00:13:29.413 252 15420.61 215.37 53558.91 88888.00 2015-09-09 00:13:29.913 252 15420.65 215.40 53558.93 88888.00 2015-09-09 00:13:30.413 252 15420.67 215.40 53558.91 88888.00 2015-09-09 00:13:30.913 252 15420.66 215.37 53558.91 88888.00 2015-09-09 00:13:31.413 252 15420.67 215.36 53558.93 88888.00 2015-09-09 00:13:31.913 252 15420.72 215.45 53558.90 88888.00 2015-09-09 00:13:32.413 252 15420.78 215.59 53558.89 88888.00 2015-09-09 00:13:32.913 252 15420.79 215.61 53558.86 88888.00 2015-09-09 00:13:33.413 252 15420.75 215.66 53558.81 88888.00 2015-09-09 00:13:33.913 252 15420.72 215.54 53558.83 88888.00 2015-09-09 00:13:34.413 252 15420.75 215.51 53558.86 88888.00 2015-09-09 00:13:34.913 252 15420.74 215.51 53558.86 88888.00 2015-09-09 00:13:35.413 252 15420.74 215.53 53558.90 88888.00 2015-09-09 00:13:35.913 252 15420.74 215.54 53558.93 88888.00 2015-09-09 00:13:36.413 252 15420.79 215.53 53558.90 88888.00 2015-09-09 00:13:36.913 252 15420.81 215.57 53558.93 88888.00 2015-09-09 00:13:37.413 252 15420.88 215.61 53558.91 88888.00 2015-09-09 00:13:37.913 252 15420.89 215.62 53558.89 88888.00 2015-09-09 00:13:38.413 252 15420.85 215.67 53558.86 88888.00 2015-09-09 00:13:38.913 252 15420.83 215.69 53558.88 88888.00 2015-09-09 00:13:39.413 252 15420.78 215.68 53558.91 88888.00 2015-09-09 00:13:39.913 252 15420.73 215.70 53558.88 88888.00 2015-09-09 00:13:40.413 252 15420.76 215.72 53558.88 88888.00 2015-09-09 00:13:40.913 252 15420.82 215.77 53558.88 88888.00 2015-09-09 00:13:41.413 252 15420.89 215.80 53558.89 88888.00 2015-09-09 00:13:41.913 252 15420.87 215.77 53558.78 88888.00 2015-09-09 00:13:42.413 252 15420.84 215.75 53558.77 88888.00 2015-09-09 00:13:42.913 252 15420.87 215.77 53558.76 88888.00 2015-09-09 00:13:43.413 252 15420.94 215.80 53558.77 88888.00 2015-09-09 00:13:43.913 252 15420.93 215.83 53558.77 88888.00 2015-09-09 00:13:44.413 252 15420.99 215.83 53558.76 88888.00 2015-09-09 00:13:44.913 252 15421.03 215.83 53558.73 88888.00 2015-09-09 00:13:45.413 252 15421.09 215.81 53558.76 88888.00 2015-09-09 00:13:45.913 252 15421.12 215.79 53558.81 88888.00 2015-09-09 00:13:46.413 252 15421.18 215.83 53558.78 88888.00 2015-09-09 00:13:46.913 252 15421.21 215.84 53558.75 88888.00 2015-09-09 00:13:47.413 252 15421.21 215.81 53558.78 88888.00 2015-09-09 00:13:47.913 252 15421.26 215.79 53558.76 88888.00 2015-09-09 00:13:48.413 252 15421.27 215.80 53558.77 88888.00 2015-09-09 00:13:48.913 252 15421.28 215.80 53558.74 88888.00 2015-09-09 00:13:49.413 252 15421.33 215.80 53558.71 88888.00 2015-09-09 00:13:49.913 252 15421.37 215.77 53558.62 88888.00 2015-09-09 00:13:50.413 252 15421.39 215.75 53558.59 88888.00 2015-09-09 00:13:50.913 252 15421.42 215.80 53558.60 88888.00 2015-09-09 00:13:51.413 252 15421.34 215.81 53558.62 88888.00 2015-09-09 00:13:51.913 252 15421.35 215.83 53558.63 88888.00 2015-09-09 00:13:52.413 252 15421.37 215.86 53558.63 88888.00 2015-09-09 00:13:52.913 252 15421.44 215.88 53558.57 88888.00 2015-09-09 00:13:53.413 252 15421.52 215.81 53558.56 88888.00 2015-09-09 00:13:53.913 252 15421.54 215.83 53558.59 88888.00 2015-09-09 00:13:54.413 252 15421.52 215.89 53558.56 88888.00 2015-09-09 00:13:54.913 252 15421.50 215.92 53558.55 88888.00 2015-09-09 00:13:55.413 252 15421.51 215.92 53558.52 88888.00 2015-09-09 00:13:55.913 252 15421.53 215.93 53558.55 88888.00 2015-09-09 00:13:56.413 252 15421.56 215.93 53558.56 88888.00 2015-09-09 00:13:56.913 252 15421.62 215.93 53558.60 88888.00 2015-09-09 00:13:57.413 252 15421.65 215.93 53558.63 88888.00 2015-09-09 00:13:57.913 252 15421.65 215.95 53558.63 88888.00 2015-09-09 00:13:58.413 252 15421.65 215.93 53558.64 88888.00 2015-09-09 00:13:58.913 252 15421.72 215.93 53558.57 88888.00 2015-09-09 00:13:59.413 252 15421.77 215.94 53558.53 88888.00 2015-09-09 00:13:59.913 252 15421.80 215.92 53558.51 88888.00 2015-09-09 00:14:00.413 252 15421.82 215.89 53558.53 88888.00 2015-09-09 00:14:00.913 252 15421.84 215.90 53558.56 88888.00 2015-09-09 00:14:01.413 252 15421.87 216.00 53558.58 88888.00 2015-09-09 00:14:01.913 252 15421.86 215.95 53558.52 88888.00 2015-09-09 00:14:02.413 252 15421.87 215.90 53558.51 88888.00 2015-09-09 00:14:02.913 252 15421.89 215.94 53558.52 88888.00 2015-09-09 00:14:03.413 252 15421.92 215.98 53558.55 88888.00 2015-09-09 00:14:03.913 252 15421.93 215.97 53558.51 88888.00 2015-09-09 00:14:04.413 252 15421.99 215.92 53558.48 88888.00 2015-09-09 00:14:04.913 252 15422.00 215.92 53558.42 88888.00 2015-09-09 00:14:05.413 252 15422.01 215.96 53558.44 88888.00 2015-09-09 00:14:05.913 252 15421.93 216.15 53558.50 88888.00 2015-09-09 00:14:06.413 252 15421.97 216.12 53558.49 88888.00 2015-09-09 00:14:06.913 252 15422.00 216.06 53558.48 88888.00 2015-09-09 00:14:07.413 252 15421.97 216.09 53558.50 88888.00 2015-09-09 00:14:07.913 252 15421.97 216.09 53558.50 88888.00 2015-09-09 00:14:08.413 252 15422.05 216.11 53558.52 88888.00 2015-09-09 00:14:08.913 252 15421.99 216.06 53558.46 88888.00 2015-09-09 00:14:09.413 252 15421.99 216.02 53558.50 88888.00 2015-09-09 00:14:09.913 252 15422.01 216.01 53558.44 88888.00 2015-09-09 00:14:10.413 252 15422.06 216.04 53558.44 88888.00 2015-09-09 00:14:10.913 252 15422.01 216.07 53558.44 88888.00 2015-09-09 00:14:11.413 252 15422.02 216.10 53558.41 88888.00 2015-09-09 00:14:11.913 252 15422.04 216.17 53558.38 88888.00 2015-09-09 00:14:12.413 252 15422.07 216.14 53558.38 88888.00 2015-09-09 00:14:12.913 252 15422.09 216.07 53558.42 88888.00 2015-09-09 00:14:13.413 252 15422.11 216.06 53558.43 88888.00 2015-09-09 00:14:13.913 252 15422.19 216.06 53558.44 88888.00 2015-09-09 00:14:14.413 252 15422.24 216.11 53558.46 88888.00 2015-09-09 00:14:14.913 252 15422.24 216.11 53558.38 88888.00 2015-09-09 00:14:15.413 252 15422.25 216.15 53558.35 88888.00 2015-09-09 00:14:15.913 252 15422.26 216.15 53558.36 88888.00 2015-09-09 00:14:16.413 252 15422.27 216.11 53558.33 88888.00 2015-09-09 00:14:16.913 252 15422.24 216.14 53558.28 88888.00 2015-09-09 00:14:17.413 252 15422.29 216.13 53558.22 88888.00 2015-09-09 00:14:17.913 252 15422.40 216.03 53558.25 88888.00 2015-09-09 00:14:18.413 252 15422.45 216.01 53558.23 88888.00 2015-09-09 00:14:18.913 252 15422.49 216.01 53558.18 88888.00 2015-09-09 00:14:19.413 252 15422.49 215.94 53558.19 88888.00 2015-09-09 00:14:19.913 252 15422.53 215.93 53558.26 88888.00 2015-09-09 00:14:20.413 252 15422.56 215.93 53558.30 88888.00 2015-09-09 00:14:20.913 252 15422.56 215.95 53558.26 88888.00 2015-09-09 00:14:21.413 252 15422.58 216.14 53558.28 88888.00 2015-09-09 00:14:21.913 252 15422.60 216.22 53558.28 88888.00 2015-09-09 00:14:22.413 252 15422.63 216.19 53558.33 88888.00 2015-09-09 00:14:22.913 252 15422.64 216.26 53558.34 88888.00 2015-09-09 00:14:23.413 252 15422.63 216.31 53558.32 88888.00 2015-09-09 00:14:23.913 252 15422.62 216.45 53558.34 88888.00 2015-09-09 00:14:24.413 252 15422.65 216.47 53558.30 88888.00 2015-09-09 00:14:24.913 252 15422.58 216.38 53558.30 88888.00 2015-09-09 00:14:25.413 252 15422.59 216.29 53558.32 88888.00 2015-09-09 00:14:25.913 252 15422.61 216.27 53558.34 88888.00 2015-09-09 00:14:26.413 252 15422.62 216.31 53558.34 88888.00 2015-09-09 00:14:26.913 252 15422.64 216.36 53558.35 88888.00 2015-09-09 00:14:27.413 252 15422.68 216.41 53558.38 88888.00 2015-09-09 00:14:27.913 252 15422.68 216.40 53558.38 88888.00 2015-09-09 00:14:28.413 252 15422.70 216.44 53558.38 88888.00 2015-09-09 00:14:28.913 252 15422.64 216.43 53558.35 88888.00 2015-09-09 00:14:29.413 252 15422.61 216.35 53558.35 88888.00 2015-09-09 00:14:29.913 252 15422.64 216.36 53558.38 88888.00 2015-09-09 00:14:30.413 252 15422.66 216.40 53558.38 88888.00 2015-09-09 00:14:30.913 252 15422.71 216.40 53558.41 88888.00 2015-09-09 00:14:31.413 252 15422.75 216.27 53558.41 88888.00 2015-09-09 00:14:31.913 252 15422.72 216.19 53558.43 88888.00 2015-09-09 00:14:32.413 252 15422.75 216.15 53558.38 88888.00 2015-09-09 00:14:32.913 252 15422.73 216.12 53558.38 88888.00 2015-09-09 00:14:33.413 252 15422.78 216.10 53558.35 88888.00 2015-09-09 00:14:33.913 252 15422.80 216.10 53558.29 88888.00 2015-09-09 00:14:34.413 252 15422.81 216.06 53558.27 88888.00 2015-09-09 00:14:34.913 252 15422.86 216.11 53558.28 88888.00 2015-09-09 00:14:35.413 252 15422.84 216.10 53558.25 88888.00 2015-09-09 00:14:35.913 252 15422.81 216.07 53558.23 88888.00 2015-09-09 00:14:36.413 252 15422.82 216.10 53558.20 88888.00 2015-09-09 00:14:36.913 252 15422.82 216.09 53558.22 88888.00 2015-09-09 00:14:37.413 252 15422.83 216.10 53558.22 88888.00 2015-09-09 00:14:37.913 252 15422.87 216.11 53558.22 88888.00 2015-09-09 00:14:38.413 252 15422.90 216.05 53558.27 88888.00 2015-09-09 00:14:38.913 252 15422.89 216.05 53558.22 88888.00 2015-09-09 00:14:39.413 252 15422.89 216.10 53558.14 88888.00 2015-09-09 00:14:39.913 252 15422.90 216.10 53558.14 88888.00 2015-09-09 00:14:40.413 252 15422.86 216.14 53558.18 88888.00 2015-09-09 00:14:40.913 252 15422.89 216.14 53558.22 88888.00 2015-09-09 00:14:41.413 252 15422.89 216.14 53558.21 88888.00 2015-09-09 00:14:41.913 252 15422.89 216.15 53558.18 88888.00 2015-09-09 00:14:42.413 252 15422.84 216.12 53558.17 88888.00 2015-09-09 00:14:42.913 252 15422.84 216.11 53558.17 88888.00 2015-09-09 00:14:43.413 252 15422.81 216.11 53558.14 88888.00 2015-09-09 00:14:43.913 252 15422.72 216.12 53558.14 88888.00 2015-09-09 00:14:44.413 252 15422.75 216.20 53558.14 88888.00 2015-09-09 00:14:44.913 252 15422.74 216.21 53558.15 88888.00 2015-09-09 00:14:45.413 252 15422.73 216.19 53558.17 88888.00 2015-09-09 00:14:45.913 252 15422.71 216.13 53558.20 88888.00 2015-09-09 00:14:46.413 252 15422.72 216.13 53558.18 88888.00 2015-09-09 00:14:46.913 252 15422.74 216.14 53558.16 88888.00 2015-09-09 00:14:47.413 252 15422.74 216.13 53558.16 88888.00 2015-09-09 00:14:47.913 252 15422.72 216.13 53558.19 88888.00 2015-09-09 00:14:48.413 252 15422.72 216.12 53558.23 88888.00 2015-09-09 00:14:48.913 252 15422.73 216.10 53558.18 88888.00 2015-09-09 00:14:49.413 252 15422.70 216.07 53558.15 88888.00 2015-09-09 00:14:49.913 252 15422.65 216.07 53558.15 88888.00 2015-09-09 00:14:50.413 252 15422.64 216.04 53558.13 88888.00 2015-09-09 00:14:50.913 252 15422.64 215.98 53558.13 88888.00 2015-09-09 00:14:51.413 252 15422.63 215.97 53558.09 88888.00 2015-09-09 00:14:51.913 252 15422.61 216.02 53558.00 88888.00 2015-09-09 00:14:52.413 252 15422.64 215.98 53558.05 88888.00 2015-09-09 00:14:52.913 252 15422.65 215.97 53558.06 88888.00 2015-09-09 00:14:53.413 252 15422.65 215.98 53558.07 88888.00 2015-09-09 00:14:53.913 252 15422.60 216.01 53558.07 88888.00 2015-09-09 00:14:54.413 252 15422.62 215.97 53558.06 88888.00 2015-09-09 00:14:54.913 252 15422.56 215.93 53558.03 88888.00 2015-09-09 00:14:55.413 252 15422.54 215.95 53558.02 88888.00 2015-09-09 00:14:55.913 252 15422.50 215.97 53558.02 88888.00 2015-09-09 00:14:56.413 252 15422.52 215.98 53558.03 88888.00 2015-09-09 00:14:56.913 252 15422.55 216.02 53558.00 88888.00 2015-09-09 00:14:57.413 252 15422.55 216.02 53557.98 88888.00 2015-09-09 00:14:57.913 252 15422.52 216.01 53557.97 88888.00 2015-09-09 00:14:58.413 252 15422.52 215.93 53557.92 88888.00 2015-09-09 00:14:58.913 252 15422.53 216.03 53557.86 88888.00 2015-09-09 00:14:59.413 252 15422.52 216.23 53557.83 88888.00 2015-09-09 00:14:59.913 252 15422.50 216.27 53557.85 88888.00 2015-09-09 00:15:00.413 252 15422.51 216.23 53557.82 88888.00 2015-09-09 00:15:00.913 252 15422.49 216.21 53557.80 88888.00 2015-09-09 00:15:01.413 252 15422.47 216.02 53557.88 88888.00 2015-09-09 00:15:01.913 252 15422.46 215.87 53557.87 88888.00 2015-09-09 00:15:02.413 252 15422.45 215.80 53557.89 88888.00 2015-09-09 00:15:02.913 252 15422.43 215.84 53557.86 88888.00 2015-09-09 00:15:03.413 252 15422.40 215.84 53557.86 88888.00 2015-09-09 00:15:03.913 252 15422.42 215.85 53557.83 88888.00 2015-09-09 00:15:04.413 252 15422.38 215.80 53557.88 88888.00 2015-09-09 00:15:04.913 252 15422.40 215.79 53557.85 88888.00 2015-09-09 00:15:05.413 252 15422.47 215.76 53557.87 88888.00 2015-09-09 00:15:05.913 252 15422.43 215.75 53557.88 88888.00 2015-09-09 00:15:06.413 252 15422.35 215.77 53557.87 88888.00 2015-09-09 00:15:06.913 252 15422.31 215.77 53557.82 88888.00 2015-09-09 00:15:07.413 252 15422.31 215.77 53557.80 88888.00 2015-09-09 00:15:07.913 252 15422.32 215.76 53557.79 88888.00 2015-09-09 00:15:08.413 252 15422.34 215.75 53557.75 88888.00 2015-09-09 00:15:08.913 252 15422.33 215.75 53557.75 88888.00 2015-09-09 00:15:09.413 252 15422.32 215.76 53557.75 88888.00 2015-09-09 00:15:09.913 252 15422.27 215.77 53557.72 88888.00 2015-09-09 00:15:10.413 252 15422.25 215.78 53557.73 88888.00 2015-09-09 00:15:10.913 252 15422.24 215.83 53557.74 88888.00 2015-09-09 00:15:11.413 252 15422.23 215.85 53557.73 88888.00 2015-09-09 00:15:11.913 252 15422.20 215.78 53557.69 88888.00 2015-09-09 00:15:12.413 252 15422.24 215.78 53557.74 88888.00 2015-09-09 00:15:12.913 252 15422.26 215.80 53557.76 88888.00 2015-09-09 00:15:13.413 252 15422.27 215.77 53557.75 88888.00 2015-09-09 00:15:13.913 252 15422.25 215.80 53557.78 88888.00 2015-09-09 00:15:14.413 252 15422.22 215.85 53557.76 88888.00 2015-09-09 00:15:14.913 252 15422.23 215.87 53557.68 88888.00 2015-09-09 00:15:15.413 252 15422.19 215.86 53557.66 88888.00 2015-09-09 00:15:15.913 252 15422.17 215.84 53557.70 88888.00 2015-09-09 00:15:16.413 252 15422.17 215.79 53557.71 88888.00 2015-09-09 00:15:16.913 252 15422.18 215.77 53557.72 88888.00 2015-09-09 00:15:17.413 252 15422.14 215.81 53557.69 88888.00 2015-09-09 00:15:17.913 252 15422.08 215.88 53557.68 88888.00 2015-09-09 00:15:18.413 252 15422.15 215.88 53557.71 88888.00 2015-09-09 00:15:18.913 252 15422.20 215.84 53557.67 88888.00 2015-09-09 00:15:19.413 252 15422.16 215.84 53557.69 88888.00 2015-09-09 00:15:19.913 252 15422.11 215.86 53557.68 88888.00 2015-09-09 00:15:20.413 252 15422.10 215.86 53557.66 88888.00 2015-09-09 00:15:20.913 252 15422.09 215.86 53557.60 88888.00 2015-09-09 00:15:21.413 252 15422.10 215.90 53557.58 88888.00 2015-09-09 00:15:21.913 252 15422.02 215.89 53557.66 88888.00 2015-09-09 00:15:22.413 252 15422.04 215.85 53557.67 88888.00 2015-09-09 00:15:22.913 252 15422.02 215.85 53557.62 88888.00 2015-09-09 00:15:23.413 252 15422.06 215.85 53557.62 88888.00 2015-09-09 00:15:23.913 252 15422.08 215.87 53557.57 88888.00 2015-09-09 00:15:24.413 252 15422.08 215.89 53557.66 88888.00 2015-09-09 00:15:24.913 252 15422.01 215.90 53557.68 88888.00 2015-09-09 00:15:25.413 252 15421.96 215.88 53557.61 88888.00 2015-09-09 00:15:25.913 252 15422.02 215.94 53557.61 88888.00 2015-09-09 00:15:26.413 252 15422.01 216.15 53557.66 88888.00 2015-09-09 00:15:26.913 252 15421.96 216.19 53557.74 88888.00 2015-09-09 00:15:27.413 252 15421.93 216.00 53557.74 88888.00 2015-09-09 00:15:27.913 252 15421.90 215.89 53557.73 88888.00 2015-09-09 00:15:28.413 252 15421.86 215.88 53557.67 88888.00 2015-09-09 00:15:28.913 252 15421.84 215.89 53557.67 88888.00 2015-09-09 00:15:29.413 252 15421.91 215.92 53557.66 88888.00 2015-09-09 00:15:29.913 252 15421.91 216.13 53557.69 88888.00 2015-09-09 00:15:30.413 252 15421.87 216.21 53557.66 88888.00 2015-09-09 00:15:30.913 252 15421.84 216.15 53557.68 88888.00 2015-09-09 00:15:31.413 252 15421.87 216.10 53557.70 88888.00 2015-09-09 00:15:31.913 252 15421.89 216.11 53557.68 88888.00 2015-09-09 00:15:32.413 252 15421.86 216.14 53557.68 88888.00 2015-09-09 00:15:32.913 252 15421.86 216.12 53557.63 88888.00 2015-09-09 00:15:33.413 252 15421.88 216.05 53557.60 88888.00 2015-09-09 00:15:33.913 252 15421.86 216.06 53557.65 88888.00 2015-09-09 00:15:34.413 252 15421.86 216.06 53557.62 88888.00 2015-09-09 00:15:34.913 252 15421.89 216.13 53557.59 88888.00 2015-09-09 00:15:35.413 252 15421.89 216.14 53557.58 88888.00 2015-09-09 00:15:35.913 252 15421.82 216.07 53557.60 88888.00 2015-09-09 00:15:36.413 252 15421.78 216.03 53557.56 88888.00 2015-09-09 00:15:36.913 252 15421.82 216.11 53557.61 88888.00 2015-09-09 00:15:37.413 252 15421.81 216.10 53557.68 88888.00 2015-09-09 00:15:37.913 252 15421.81 216.04 53557.61 88888.00 2015-09-09 00:15:38.413 252 15421.81 216.04 53557.58 88888.00 2015-09-09 00:15:38.913 252 15421.81 216.05 53557.60 88888.00 2015-09-09 00:15:39.413 252 15421.81 216.09 53557.62 88888.00 2015-09-09 00:15:39.913 252 15421.74 216.14 53557.63 88888.00 2015-09-09 00:15:40.413 252 15421.70 216.19 53557.59 88888.00 2015-09-09 00:15:40.913 252 15421.70 216.06 53557.59 88888.00 2015-09-09 00:15:41.413 252 15421.64 215.86 53557.63 88888.00 2015-09-09 00:15:41.913 252 15421.62 215.83 53557.65 88888.00 2015-09-09 00:15:42.413 252 15421.62 215.80 53557.65 88888.00 2015-09-09 00:15:42.913 252 15421.65 215.78 53557.60 88888.00 2015-09-09 00:15:43.413 252 15421.68 215.78 53557.58 88888.00 2015-09-09 00:15:43.913 252 15421.62 215.71 53557.58 88888.00 2015-09-09 00:15:44.413 252 15421.60 215.68 53557.59 88888.00 2015-09-09 00:15:44.913 252 15421.57 215.64 53557.57 88888.00 2015-09-09 00:15:45.413 252 15421.59 215.77 53557.55 88888.00 2015-09-09 00:15:45.913 252 15421.57 215.80 53557.53 88888.00 2015-09-09 00:15:46.413 252 15421.57 215.74 53557.54 88888.00 2015-09-09 00:15:46.913 252 15421.61 215.71 53557.53 88888.00 2015-09-09 00:15:47.413 252 15421.63 215.64 53557.53 88888.00 2015-09-09 00:15:47.913 252 15421.60 215.62 53557.51 88888.00 2015-09-09 00:15:48.413 252 15421.61 215.63 53557.50 88888.00 2015-09-09 00:15:48.913 252 15421.60 215.61 53557.50 88888.00 2015-09-09 00:15:49.413 252 15421.61 215.61 53557.48 88888.00 2015-09-09 00:15:49.913 252 15421.60 215.60 53557.47 88888.00 2015-09-09 00:15:50.413 252 15421.61 215.59 53557.51 88888.00 2015-09-09 00:15:50.913 252 15421.57 215.70 53557.51 88888.00 2015-09-09 00:15:51.413 252 15421.57 215.78 53557.42 88888.00 2015-09-09 00:15:51.913 252 15421.52 215.64 53557.46 88888.00 2015-09-09 00:15:52.413 252 15421.52 215.58 53557.51 88888.00 2015-09-09 00:15:52.913 252 15421.53 215.57 53557.54 88888.00 2015-09-09 00:15:53.413 252 15421.53 215.57 53557.50 88888.00 2015-09-09 00:15:53.913 252 15421.59 215.55 53557.49 88888.00 2015-09-09 00:15:54.413 252 15421.60 215.59 53557.47 88888.00 2015-09-09 00:15:54.913 252 15421.57 215.55 53557.46 88888.00 2015-09-09 00:15:55.413 252 15421.59 215.53 53557.49 88888.00 2015-09-09 00:15:55.913 252 15421.56 215.51 53557.50 88888.00 2015-09-09 00:15:56.413 252 15421.53 215.49 53557.46 88888.00 2015-09-09 00:15:56.913 252 15421.59 215.46 53557.46 88888.00 2015-09-09 00:15:57.413 252 15421.60 215.46 53557.43 88888.00 2015-09-09 00:15:57.913 252 15421.59 215.43 53557.47 88888.00 2015-09-09 00:15:58.413 252 15421.60 215.42 53557.47 88888.00 2015-09-09 00:15:58.913 252 15421.59 215.44 53557.48 88888.00 2015-09-09 00:15:59.413 252 15421.56 215.44 53557.52 88888.00 2015-09-09 00:15:59.913 252 15421.55 215.43 53557.52 88888.00 2015-09-09 00:16:00.413 252 15421.55 215.45 53557.51 88888.00 2015-09-09 00:16:00.913 252 15421.57 215.42 53557.52 88888.00 2015-09-09 00:16:01.413 252 15421.64 215.50 53557.51 88888.00 2015-09-09 00:16:01.913 252 15421.69 215.59 53557.52 88888.00 2015-09-09 00:16:02.413 252 15421.68 215.44 53557.53 88888.00 2015-09-09 00:16:02.913 252 15421.69 215.38 53557.52 88888.00 2015-09-09 00:16:03.413 252 15421.66 215.38 53557.47 88888.00 2015-09-09 00:16:03.913 252 15421.68 215.36 53557.46 88888.00 2015-09-09 00:16:04.413 252 15421.69 215.33 53557.51 88888.00 2015-09-09 00:16:04.913 252 15421.69 215.31 53557.55 88888.00 2015-09-09 00:16:05.413 252 15421.69 215.27 53557.48 88888.00 2015-09-09 00:16:05.913 252 15421.66 215.26 53557.49 88888.00 2015-09-09 00:16:06.413 252 15421.71 215.23 53557.50 88888.00 2015-09-09 00:16:06.913 252 15421.66 215.25 53557.56 88888.00 2015-09-09 00:16:07.413 252 15421.71 215.27 53557.59 88888.00 2015-09-09 00:16:07.913 252 15421.75 215.20 53557.58 88888.00 2015-09-09 00:16:08.413 252 15421.79 215.23 53557.59 88888.00 2015-09-09 00:16:08.913 252 15421.80 215.22 53557.56 88888.00 2015-09-09 00:16:09.413 252 15421.81 215.17 53557.57 88888.00 2015-09-09 00:16:09.913 252 15421.81 215.14 53557.55 88888.00 2015-09-09 00:16:10.413 252 15421.80 215.10 53557.58 88888.00 2015-09-09 00:16:10.913 252 15421.81 215.07 53557.62 88888.00 2015-09-09 00:16:11.413 252 15421.80 215.05 53557.57 88888.00 2015-09-09 00:16:11.913 252 15421.83 215.06 53557.53 88888.00 2015-09-09 00:16:12.413 252 15421.83 215.02 53557.57 88888.00 2015-09-09 00:16:12.913 252 15421.78 215.02 53557.58 88888.00 2015-09-09 00:16:13.413 252 15421.81 215.03 53557.58 88888.00 2015-09-09 00:16:13.913 252 15421.80 214.99 53557.58 88888.00 2015-09-09 00:16:14.413 252 15421.83 215.00 53557.58 88888.00 2015-09-09 00:16:14.913 252 15421.84 215.16 53557.60 88888.00 2015-09-09 00:16:15.413 252 15421.81 215.17 53557.62 88888.00 2015-09-09 00:16:15.913 252 15421.77 215.18 53557.66 88888.00 2015-09-09 00:16:16.413 252 15421.72 215.20 53557.68 88888.00 2015-09-09 00:16:16.913 252 15421.71 215.23 53557.66 88888.00 2015-09-09 00:16:17.413 252 15421.68 215.23 53557.67 88888.00 2015-09-09 00:16:17.913 252 15421.65 215.26 53557.72 88888.00 2015-09-09 00:16:18.413 252 15421.68 215.18 53557.71 88888.00 2015-09-09 00:16:18.913 252 15421.68 215.10 53557.72 88888.00 2015-09-09 00:16:19.413 252 15421.64 215.07 53557.73 88888.00 2015-09-09 00:16:19.913 252 15421.69 215.05 53557.73 88888.00 2015-09-09 00:16:20.413 252 15421.69 215.10 53557.75 88888.00 2015-09-09 00:16:20.913 252 15421.72 215.18 53557.78 88888.00 2015-09-09 00:16:21.413 252 15421.70 215.08 53557.78 88888.00 2015-09-09 00:16:21.913 252 15421.74 215.07 53557.81 88888.00 2015-09-09 00:16:22.404 252 15421.74 214.91 53557.80 88888.00 2015-09-09 00:16:22.904 252 15421.78 214.70 53557.85 88888.00 2015-09-09 00:16:23.404 252 15421.75 214.59 53557.82 88888.00 2015-09-09 00:16:23.904 252 15421.74 214.58 53557.83 88888.00 2015-09-09 00:16:24.404 252 15421.78 214.66 53557.79 88888.00 2015-09-09 00:16:24.904 252 15421.80 214.80 53557.80 88888.00 2015-09-09 00:16:25.404 252 15421.75 214.67 53557.80 88888.00 2015-09-09 00:16:25.904 252 15421.73 214.56 53557.82 88888.00 2015-09-09 00:16:26.404 252 15421.74 214.55 53557.85 88888.00 2015-09-09 00:16:26.904 252 15421.80 214.56 53557.82 88888.00 2015-09-09 00:16:27.404 252 15421.82 214.50 53557.80 88888.00 2015-09-09 00:16:27.904 252 15421.86 214.50 53557.83 88888.00 2015-09-09 00:16:28.404 252 15421.89 214.54 53557.87 88888.00 2015-09-09 00:16:28.904 252 15421.88 214.50 53557.91 88888.00 2015-09-09 00:16:29.404 252 15421.86 214.48 53557.92 88888.00 2015-09-09 00:16:29.904 252 15421.81 214.46 53557.90 88888.00 2015-09-09 00:16:30.404 252 15421.87 214.42 53557.94 88888.00 2015-09-09 00:16:30.904 252 15421.92 214.45 53557.91 88888.00 2015-09-09 00:16:31.404 252 15421.90 214.43 53557.90 88888.00 2015-09-09 00:16:31.904 252 15421.86 214.43 53557.91 88888.00 2015-09-09 00:16:32.404 252 15421.83 214.40 53557.93 88888.00 2015-09-09 00:16:32.904 252 15421.84 214.40 53557.94 88888.00 2015-09-09 00:16:33.404 252 15421.83 214.45 53557.96 88888.00 2015-09-09 00:16:33.904 252 15421.83 214.46 53558.00 88888.00 2015-09-09 00:16:34.404 252 15421.82 214.46 53558.07 88888.00 2015-09-09 00:16:34.904 252 15421.80 214.45 53558.10 88888.00 2015-09-09 00:16:35.404 252 15421.72 214.47 53558.13 88888.00 2015-09-09 00:16:35.904 252 15421.72 214.37 53558.09 88888.00 2015-09-09 00:16:36.404 252 15421.72 214.30 53558.10 88888.00 2015-09-09 00:16:36.904 252 15421.69 214.30 53558.09 88888.00 2015-09-09 00:16:37.404 252 15421.71 214.30 53558.05 88888.00 2015-09-09 00:16:37.904 252 15421.73 214.30 53558.06 88888.00 2015-09-09 00:16:38.404 252 15421.74 214.27 53558.07 88888.00 2015-09-09 00:16:38.904 252 15421.73 214.24 53558.15 88888.00 2015-09-09 00:16:39.404 252 15421.71 214.29 53558.21 88888.00 2015-09-09 00:16:39.904 252 15421.77 214.25 53558.21 88888.00 2015-09-09 00:16:40.404 252 15421.73 214.29 53558.21 88888.00 2015-09-09 00:16:40.904 252 15421.69 214.28 53558.17 88888.00 2015-09-09 00:16:41.404 252 15421.72 214.23 53558.20 88888.00 2015-09-09 00:16:41.904 252 15421.72 214.21 53558.21 88888.00 2015-09-09 00:16:42.404 252 15421.68 214.23 53558.19 88888.00 2015-09-09 00:16:42.904 252 15421.68 214.24 53558.22 88888.00 2015-09-09 00:16:43.404 252 15421.66 214.13 53558.25 88888.00 2015-09-09 00:16:43.904 252 15421.66 214.17 53558.19 88888.00 2015-09-09 00:16:44.404 252 15421.65 214.16 53558.20 88888.00 2015-09-09 00:16:44.904 252 15421.63 214.11 53558.25 88888.00 2015-09-09 00:16:45.404 252 15421.63 214.12 53558.28 88888.00 2015-09-09 00:16:45.904 252 15421.63 214.07 53558.28 88888.00 2015-09-09 00:16:46.404 252 15421.65 214.04 53558.29 88888.00 2015-09-09 00:16:46.904 252 15421.65 214.03 53558.32 88888.00 2015-09-09 00:16:47.404 252 15421.65 214.04 53558.29 88888.00 2015-09-09 00:16:47.904 252 15421.63 214.03 53558.27 88888.00 2015-09-09 00:16:48.404 252 15421.60 214.02 53558.27 88888.00 2015-09-09 00:16:48.904 252 15421.60 214.04 53558.30 88888.00 2015-09-09 00:16:49.404 252 15421.59 213.98 53558.32 88888.00 2015-09-09 00:16:49.904 252 15421.62 213.94 53558.31 88888.00 2015-09-09 00:16:50.404 252 15421.63 213.93 53558.32 88888.00 2015-09-09 00:16:50.904 252 15421.69 213.94 53558.33 88888.00 2015-09-09 00:16:51.404 252 15421.68 213.97 53558.33 88888.00 2015-09-09 00:16:51.904 252 15421.65 213.97 53558.31 88888.00 2015-09-09 00:16:52.404 252 15421.65 213.91 53558.35 88888.00 2015-09-09 00:16:52.904 252 15421.65 213.88 53558.41 88888.00 2015-09-09 00:16:53.404 252 15421.64 213.87 53558.46 88888.00 2015-09-09 00:16:53.904 252 15421.71 213.86 53558.49 88888.00 2015-09-09 00:16:54.404 252 15421.72 213.88 53558.50 88888.00 2015-09-09 00:16:54.904 252 15421.72 213.84 53558.54 88888.00 2015-09-09 00:16:55.404 252 15421.71 213.82 53558.57 88888.00 2015-09-09 00:16:55.904 252 15421.68 213.80 53558.59 88888.00 2015-09-09 00:16:56.404 252 15421.64 213.79 53558.56 88888.00 2015-09-09 00:16:56.904 252 15421.62 213.82 53558.54 88888.00 2015-09-09 00:16:57.404 252 15421.60 213.81 53558.50 88888.00 2015-09-09 00:16:57.904 252 15421.61 213.80 53558.53 88888.00 2015-09-09 00:16:58.404 252 15421.63 213.78 53558.56 88888.00 2015-09-09 00:16:58.904 252 15421.64 213.78 53558.54 88888.00 2015-09-09 00:16:59.404 252 15421.69 213.76 53558.53 88888.00 2015-09-09 00:16:59.904 252 15421.62 213.80 53558.52 88888.00 2015-09-09 00:17:00.404 252 15421.63 213.89 53558.51 88888.00 2015-09-09 00:17:00.904 252 15421.66 213.94 53558.49 88888.00 2015-09-09 00:17:01.404 252 15421.66 213.97 53558.46 88888.00 2015-09-09 00:17:01.904 252 15421.63 213.85 53558.43 88888.00 2015-09-09 00:17:02.404 252 15421.61 213.64 53558.44 88888.00 2015-09-09 00:17:02.904 252 15421.60 213.59 53558.50 88888.00 2015-09-09 00:17:03.404 252 15421.54 213.58 53558.50 88888.00 2015-09-09 00:17:03.904 252 15421.55 213.58 53558.51 88888.00 2015-09-09 00:17:04.404 252 15421.55 213.55 53558.54 88888.00 2015-09-09 00:17:04.904 252 15421.60 213.65 53558.56 88888.00 2015-09-09 00:17:05.404 252 15421.57 213.78 53558.54 88888.00 2015-09-09 00:17:05.904 252 15421.56 213.76 53558.57 88888.00 2015-09-09 00:17:06.404 252 15421.56 213.64 53558.60 88888.00 2015-09-09 00:17:06.904 252 15421.53 213.49 53558.56 88888.00 2015-09-09 00:17:07.404 252 15421.54 213.46 53558.58 88888.00 2015-09-09 00:17:07.904 252 15421.52 213.45 53558.64 88888.00 2015-09-09 00:17:08.404 252 15421.54 213.42 53558.68 88888.00 2015-09-09 00:17:08.904 252 15421.59 213.36 53558.67 88888.00 2015-09-09 00:17:09.404 252 15421.63 213.34 53558.64 88888.00 2015-09-09 00:17:09.904 252 15421.64 213.38 53558.63 88888.00 2015-09-09 00:17:10.404 252 15421.62 213.59 53558.66 88888.00 2015-09-09 00:17:10.904 252 15421.62 213.67 53558.63 88888.00 2015-09-09 00:17:11.404 252 15421.55 213.65 53558.63 88888.00 2015-09-09 00:17:11.904 252 15421.52 213.67 53558.70 88888.00 2015-09-09 00:17:12.404 252 15421.53 213.53 53558.67 88888.00 2015-09-09 00:17:12.904 252 15421.55 213.37 53558.69 88888.00 2015-09-09 00:17:13.404 252 15421.60 213.46 53558.73 88888.00 2015-09-09 00:17:13.904 252 15421.59 213.53 53558.74 88888.00 2015-09-09 00:17:14.404 252 15421.57 213.50 53558.71 88888.00 2015-09-09 00:17:14.904 252 15421.56 213.51 53558.69 88888.00 2015-09-09 00:17:15.404 252 15421.54 213.56 53558.71 88888.00 2015-09-09 00:17:15.904 252 15421.56 213.53 53558.71 88888.00 2015-09-09 00:17:16.404 252 15421.59 213.53 53558.68 88888.00 2015-09-09 00:17:16.904 252 15421.61 213.49 53558.68 88888.00 2015-09-09 00:17:17.404 252 15421.59 213.45 53558.71 88888.00 2015-09-09 00:17:17.904 252 15421.64 213.38 53558.72 88888.00 2015-09-09 00:17:18.404 252 15421.64 213.41 53558.71 88888.00 2015-09-09 00:17:18.904 252 15421.59 213.35 53558.72 88888.00 2015-09-09 00:17:19.404 252 15421.57 213.28 53558.73 88888.00 2015-09-09 00:17:19.904 252 15421.60 213.32 53558.74 88888.00 2015-09-09 00:17:20.404 252 15421.56 213.37 53558.74 88888.00 2015-09-09 00:17:20.904 252 15421.55 213.36 53558.73 88888.00 2015-09-09 00:17:21.404 252 15421.55 213.21 53558.74 88888.00 2015-09-09 00:17:21.904 252 15421.47 213.01 53558.75 88888.00 2015-09-09 00:17:22.404 252 15421.47 212.96 53558.71 88888.00 2015-09-09 00:17:22.904 252 15421.53 212.95 53558.74 88888.00 2015-09-09 00:17:23.404 252 15421.52 212.89 53558.74 88888.00 2015-09-09 00:17:23.904 252 15421.55 213.08 53558.78 88888.00 2015-09-09 00:17:24.404 252 15421.57 213.18 53558.77 88888.00 2015-09-09 00:17:24.904 252 15421.61 212.93 53558.76 88888.00 2015-09-09 00:17:25.404 252 15421.53 212.82 53558.74 88888.00 2015-09-09 00:17:25.904 252 15421.47 212.76 53558.69 88888.00 2015-09-09 00:17:26.404 252 15421.50 212.70 53558.69 88888.00 2015-09-09 00:17:26.904 252 15421.50 212.65 53558.69 88888.00 2015-09-09 00:17:27.404 252 15421.48 212.64 53558.71 88888.00 2015-09-09 00:17:27.904 252 15421.47 212.65 53558.72 88888.00 2015-09-09 00:17:28.404 252 15421.47 212.68 53558.74 88888.00 2015-09-09 00:17:28.904 252 15421.44 212.67 53558.77 88888.00 2015-09-09 00:17:29.404 252 15421.42 212.66 53558.75 88888.00 2015-09-09 00:17:29.904 252 15421.43 212.61 53558.77 88888.00 2015-09-09 00:17:30.404 252 15421.44 212.58 53558.81 88888.00 2015-09-09 00:17:30.904 252 15421.43 212.59 53558.77 88888.00 2015-09-09 00:17:31.404 252 15421.42 212.58 53558.74 88888.00 2015-09-09 00:17:31.904 252 15421.38 212.56 53558.76 88888.00 2015-09-09 00:17:32.404 252 15421.38 212.55 53558.77 88888.00 2015-09-09 00:17:32.904 252 15421.38 212.55 53558.79 88888.00 2015-09-09 00:17:33.404 252 15421.42 212.54 53558.77 88888.00 2015-09-09 00:17:33.904 252 15421.36 212.51 53558.78 88888.00 2015-09-09 00:17:34.404 252 15421.41 212.49 53558.77 88888.00 2015-09-09 00:17:34.904 252 15421.38 212.48 53558.76 88888.00 2015-09-09 00:17:35.404 252 15421.37 212.48 53558.79 88888.00 2015-09-09 00:17:35.904 252 15421.34 212.51 53558.81 88888.00 2015-09-09 00:17:36.404 252 15421.36 212.48 53558.78 88888.00 2015-09-09 00:17:36.904 252 15421.36 212.49 53558.81 88888.00 2015-09-09 00:17:37.404 252 15421.34 212.52 53558.81 88888.00 2015-09-09 00:17:37.904 252 15421.35 212.51 53558.82 88888.00 2015-09-09 00:17:38.404 252 15421.38 212.46 53558.84 88888.00 2015-09-09 00:17:38.904 252 15421.38 212.41 53558.88 88888.00 2015-09-09 00:17:39.404 252 15421.37 212.41 53558.89 88888.00 2015-09-09 00:17:39.904 252 15421.35 212.40 53558.86 88888.00 2015-09-09 00:17:40.404 252 15421.35 212.42 53558.86 88888.00 2015-09-09 00:17:40.904 252 15421.30 212.34 53558.86 88888.00 2015-09-09 00:17:41.404 252 15421.33 212.33 53558.82 88888.00 2015-09-09 00:17:41.904 252 15421.38 212.33 53558.80 88888.00 2015-09-09 00:17:42.404 252 15421.41 212.37 53558.84 88888.00 2015-09-09 00:17:42.904 252 15421.37 212.32 53558.87 88888.00 2015-09-09 00:17:43.404 252 15421.33 212.28 53558.86 88888.00 2015-09-09 00:17:43.904 252 15421.30 212.24 53558.84 88888.00 2015-09-09 00:17:44.404 252 15421.28 212.31 53558.84 88888.00 2015-09-09 00:17:44.904 252 15421.28 212.30 53558.88 88888.00 2015-09-09 00:17:45.404 252 15421.24 212.29 53558.87 88888.00 2015-09-09 00:17:45.904 252 15421.17 212.26 53558.87 88888.00 2015-09-09 00:17:46.404 252 15421.16 212.23 53558.86 88888.00 2015-09-09 00:17:46.904 252 15421.15 212.22 53558.81 88888.00 2015-09-09 00:17:47.404 252 15421.11 212.26 53558.84 88888.00 2015-09-09 00:17:47.904 252 15421.08 212.23 53558.83 88888.00 2015-09-09 00:17:48.404 252 15421.08 212.24 53558.89 88888.00 2015-09-09 00:17:48.904 252 15421.09 212.23 53558.92 88888.00 2015-09-09 00:17:49.404 252 15421.06 212.21 53558.91 88888.00 2015-09-09 00:17:49.904 252 15421.10 212.20 53558.93 88888.00 2015-09-09 00:17:50.404 252 15421.10 212.18 53558.91 88888.00 2015-09-09 00:17:50.904 252 15421.11 212.21 53558.91 88888.00 2015-09-09 00:17:51.404 252 15421.12 212.25 53558.89 88888.00 2015-09-09 00:17:51.904 252 15421.14 212.50 53558.88 88888.00 2015-09-09 00:17:52.404 252 15421.15 212.55 53558.88 88888.00 2015-09-09 00:17:52.904 252 15421.09 212.59 53558.88 88888.00 2015-09-09 00:17:53.404 252 15421.07 212.54 53558.88 88888.00 2015-09-09 00:17:53.904 252 15421.09 212.52 53558.83 88888.00 2015-09-09 00:17:54.404 252 15421.07 212.48 53558.78 88888.00 2015-09-09 00:17:54.904 252 15421.07 212.43 53558.74 88888.00 2015-09-09 00:17:55.404 252 15421.02 212.23 53558.72 88888.00 2015-09-09 00:17:55.904 252 15421.08 212.13 53558.76 88888.00 2015-09-09 00:17:56.404 252 15421.08 212.18 53558.79 88888.00 2015-09-09 00:17:56.904 252 15421.10 212.32 53558.80 88888.00 2015-09-09 00:17:57.404 252 15421.11 212.37 53558.75 88888.00 2015-09-09 00:17:57.904 252 15421.14 212.42 53558.73 88888.00 2015-09-09 00:17:58.404 252 15421.12 212.44 53558.69 88888.00 2015-09-09 00:17:58.904 252 15421.18 212.39 53558.69 88888.00 2015-09-09 00:17:59.404 252 15421.15 212.35 53558.66 88888.00 2015-09-09 00:17:59.904 252 15421.11 212.31 53558.66 88888.00 2015-09-09 00:18:00.404 252 15421.10 212.30 53558.62 88888.00 2015-09-09 00:18:00.904 252 15421.11 212.17 53558.63 88888.00 2015-09-09 00:18:01.404 252 15421.08 212.04 53558.63 88888.00 2015-09-09 00:18:01.904 252 15421.12 212.03 53558.58 88888.00 2015-09-09 00:18:02.404 252 15421.14 212.03 53558.54 88888.00 2015-09-09 00:18:02.904 252 15421.10 212.01 53558.52 88888.00 2015-09-09 00:18:03.404 252 15421.11 211.97 53558.52 88888.00 2015-09-09 00:18:03.904 252 15421.11 211.96 53558.56 88888.00 2015-09-09 00:18:04.404 252 15421.08 211.95 53558.57 88888.00 2015-09-09 00:18:04.904 252 15421.09 211.96 53558.58 88888.00 2015-09-09 00:18:05.404 252 15421.07 211.97 53558.57 88888.00 2015-09-09 00:18:05.904 252 15421.03 211.95 53558.55 88888.00 2015-09-09 00:18:06.404 252 15421.05 211.92 53558.59 88888.00 2015-09-09 00:18:06.904 252 15421.09 211.92 53558.54 88888.00 2015-09-09 00:18:07.404 252 15421.16 211.96 53558.55 88888.00 2015-09-09 00:18:07.904 252 15421.11 211.97 53558.53 88888.00 2015-09-09 00:18:08.404 252 15421.05 211.99 53558.55 88888.00 2015-09-09 00:18:08.904 252 15421.07 211.95 53558.57 88888.00 2015-09-09 00:18:09.404 252 15421.10 211.91 53558.59 88888.00 2015-09-09 00:18:09.904 252 15421.08 211.89 53558.58 88888.00 2015-09-09 00:18:10.404 252 15421.08 211.95 53558.56 88888.00 2015-09-09 00:18:10.904 252 15421.11 211.96 53558.54 88888.00 2015-09-09 00:18:11.404 252 15421.11 211.95 53558.50 88888.00 2015-09-09 00:18:11.904 252 15421.12 211.94 53558.48 88888.00 2015-09-09 00:18:12.404 252 15421.12 211.94 53558.47 88888.00 2015-09-09 00:18:12.904 252 15421.16 211.91 53558.48 88888.00 2015-09-09 00:18:13.404 252 15421.14 211.94 53558.49 88888.00 2015-09-09 00:18:13.904 252 15421.10 211.90 53558.53 88888.00 2015-09-09 00:18:14.404 252 15421.14 211.89 53558.52 88888.00 2015-09-09 00:18:14.904 252 15421.17 211.89 53558.51 88888.00 2015-09-09 00:18:15.404 252 15421.14 211.90 53558.53 88888.00 2015-09-09 00:18:15.904 252 15421.17 211.92 53558.51 88888.00 2015-09-09 00:18:16.404 252 15421.17 211.96 53558.50 88888.00 2015-09-09 00:18:16.904 252 15421.21 211.94 53558.49 88888.00 2015-09-09 00:18:17.404 252 15421.26 211.86 53558.46 88888.00 2015-09-09 00:18:17.904 252 15421.29 211.90 53558.43 88888.00 2015-09-09 00:18:18.404 252 15421.23 211.86 53558.48 88888.00 2015-09-09 00:18:18.904 252 15421.24 211.81 53558.44 88888.00 2015-09-09 00:18:19.404 252 15421.26 211.78 53558.41 88888.00 2015-09-09 00:18:19.904 252 15421.27 211.77 53558.43 88888.00 2015-09-09 00:18:20.404 252 15421.28 211.78 53558.42 88888.00 2015-09-09 00:18:20.904 252 15421.27 211.78 53558.36 88888.00 2015-09-09 00:18:21.404 252 15421.29 211.75 53558.36 88888.00 2015-09-09 00:18:21.904 252 15421.33 211.75 53558.34 88888.00 2015-09-09 00:18:22.404 252 15421.30 211.77 53558.30 88888.00 2015-09-09 00:18:22.904 252 15421.32 211.77 53558.29 88888.00 2015-09-09 00:18:23.404 252 15421.35 211.72 53558.29 88888.00 2015-09-09 00:18:23.904 252 15421.41 211.68 53558.30 88888.00 2015-09-09 00:18:24.404 252 15421.41 211.64 53558.33 88888.00 2015-09-09 00:18:24.904 252 15421.41 211.65 53558.31 88888.00 2015-09-09 00:18:25.404 252 15421.42 211.69 53558.26 88888.00 2015-09-09 00:18:25.904 252 15421.39 211.68 53558.25 88888.00 2015-09-09 00:18:26.404 252 15421.39 211.65 53558.22 88888.00 2015-09-09 00:18:26.904 252 15421.44 211.63 53558.21 88888.00 2015-09-09 00:18:27.404 252 15421.47 211.63 53558.22 88888.00 2015-09-09 00:18:27.904 252 15421.53 211.64 53558.25 88888.00 2015-09-09 00:18:28.404 252 15421.51 211.66 53558.23 88888.00 2015-09-09 00:18:28.904 252 15421.48 211.68 53558.19 88888.00 2015-09-09 00:18:29.404 252 15421.55 211.63 53558.15 88888.00 2015-09-09 00:18:29.904 252 15421.52 211.60 53558.13 88888.00 2015-09-09 00:18:30.404 252 15421.53 211.57 53558.10 88888.00 2015-09-09 00:18:30.904 252 15421.53 211.57 53558.09 88888.00 2015-09-09 00:18:31.404 252 15421.56 211.57 53558.09 88888.00 2015-09-09 00:18:31.904 252 15421.56 211.59 53558.03 88888.00 2015-09-09 00:18:32.404 252 15421.54 211.57 53558.02 88888.00 2015-09-09 00:18:32.904 252 15421.56 211.60 53558.03 88888.00 2015-09-09 00:18:33.404 252 15421.57 211.61 53558.08 88888.00 2015-09-09 00:18:33.904 252 15421.61 211.57 53558.08 88888.00 2015-09-09 00:18:34.404 252 15421.64 211.54 53558.08 88888.00 2015-09-09 00:18:34.904 252 15421.71 211.52 53558.05 88888.00 2015-09-09 00:18:35.404 252 15421.72 211.56 53558.08 88888.00 2015-09-09 00:18:35.904 252 15421.70 211.59 53558.07 88888.00 2015-09-09 00:18:36.404 252 15421.70 211.57 53558.05 88888.00 2015-09-09 00:18:36.904 252 15421.69 211.61 53557.99 88888.00 2015-09-09 00:18:37.404 252 15421.62 211.61 53557.99 88888.00 2015-09-09 00:18:37.904 252 15421.59 211.57 53558.02 88888.00 2015-09-09 00:18:38.404 252 15421.61 211.60 53558.03 88888.00 2015-09-09 00:18:38.904 252 15421.64 211.59 53558.09 88888.00 2015-09-09 00:18:39.404 252 15421.71 211.61 53558.13 88888.00 2015-09-09 00:18:39.904 252 15421.73 211.68 53558.16 88888.00 2015-09-09 00:18:40.404 252 15421.74 211.70 53558.15 88888.00 2015-09-09 00:18:40.904 252 15421.83 211.66 53558.11 88888.00 2015-09-09 00:18:41.404 252 15421.83 211.64 53558.12 88888.00 2015-09-09 00:18:41.904 252 15421.84 211.65 53558.12 88888.00 2015-09-09 00:18:42.404 252 15421.83 211.65 53558.03 88888.00 2015-09-09 00:18:42.904 252 15421.84 211.71 53557.96 88888.00 2015-09-09 00:18:43.404 252 15421.86 211.71 53557.94 88888.00 2015-09-09 00:18:43.904 252 15421.84 211.70 53557.95 88888.00 2015-09-09 00:18:44.404 252 15421.86 211.75 53557.97 88888.00 2015-09-09 00:18:44.904 252 15421.87 211.79 53557.98 88888.00 2015-09-09 00:18:45.404 252 15421.91 211.79 53558.01 88888.00 2015-09-09 00:18:45.904 252 15421.90 211.81 53558.06 88888.00 2015-09-09 00:18:46.404 252 15421.90 211.88 53558.02 88888.00 2015-09-09 00:18:46.904 252 15421.93 211.86 53558.00 88888.00 2015-09-09 00:18:47.404 252 15421.99 211.82 53557.97 88888.00 2015-09-09 00:18:47.904 252 15421.98 211.90 53557.94 88888.00 2015-09-09 00:18:48.404 252 15421.99 211.85 53557.98 88888.00 2015-09-09 00:18:48.904 252 15421.92 211.79 53557.94 88888.00 2015-09-09 00:18:49.404 252 15421.92 211.81 53557.92 88888.00 2015-09-09 00:18:49.904 252 15422.01 211.79 53557.91 88888.00 2015-09-09 00:18:50.404 252 15421.99 211.81 53557.92 88888.00 2015-09-09 00:18:50.904 252 15421.99 211.80 53557.94 88888.00 2015-09-09 00:18:51.404 252 15422.04 211.79 53557.94 88888.00 2015-09-09 00:18:51.904 252 15422.02 211.80 53557.97 88888.00 2015-09-09 00:18:52.404 252 15422.05 211.78 53557.96 88888.00 2015-09-09 00:18:52.904 252 15422.06 211.81 53557.98 88888.00 2015-09-09 00:18:53.404 252 15422.04 211.85 53557.96 88888.00 2015-09-09 00:18:53.904 252 15422.05 211.83 53557.94 88888.00 2015-09-09 00:18:54.404 252 15422.06 211.80 53558.05 88888.00 2015-09-09 00:18:54.904 252 15422.09 211.81 53558.09 88888.00 2015-09-09 00:18:55.404 252 15422.11 211.85 53558.02 88888.00 2015-09-09 00:18:55.904 252 15422.13 211.82 53558.03 88888.00 2015-09-09 00:18:56.404 252 15422.13 211.81 53558.09 88888.00 2015-09-09 00:18:56.904 252 15422.10 211.78 53558.07 88888.00 2015-09-09 00:18:57.404 252 15422.09 211.81 53558.03 88888.00 2015-09-09 00:18:57.904 252 15422.09 211.80 53558.03 88888.00 2015-09-09 00:18:58.404 252 15422.10 211.80 53558.01 88888.00 2015-09-09 00:18:58.904 252 15422.15 211.86 53558.00 88888.00 2015-09-09 00:18:59.404 252 15422.14 211.89 53558.01 88888.00 2015-09-09 00:18:59.904 252 15422.14 211.82 53558.06 88888.00 2015-09-09 00:19:00.404 252 15422.15 211.83 53558.00 88888.00 2015-09-09 00:19:00.904 252 15422.19 211.85 53558.02 88888.00 2015-09-09 00:19:01.404 252 15422.19 211.88 53558.10 88888.00 2015-09-09 00:19:01.904 252 15422.20 211.91 53558.09 88888.00 2015-09-09 00:19:02.404 252 15422.27 211.94 53558.07 88888.00 2015-09-09 00:19:02.904 252 15422.23 211.91 53558.03 88888.00 2015-09-09 00:19:03.404 252 15422.25 211.91 53558.05 88888.00 2015-09-09 00:19:03.904 252 15422.24 211.89 53558.05 88888.00 2015-09-09 00:19:04.404 252 15422.22 211.89 53558.03 88888.00 2015-09-09 00:19:04.904 252 15422.23 211.85 53558.08 88888.00 2015-09-09 00:19:05.404 252 15422.26 211.83 53558.01 88888.00 2015-09-09 00:19:05.904 252 15422.27 211.87 53557.95 88888.00 2015-09-09 00:19:06.404 252 15422.24 211.87 53557.93 88888.00 2015-09-09 00:19:06.904 252 15422.27 211.85 53557.96 88888.00 2015-09-09 00:19:07.404 252 15422.32 211.83 53557.92 88888.00 2015-09-09 00:19:07.904 252 15422.34 211.85 53557.90 88888.00 2015-09-09 00:19:08.404 252 15422.32 211.82 53557.92 88888.00 2015-09-09 00:19:08.904 252 15422.33 211.78 53557.94 88888.00 2015-09-09 00:19:09.404 252 15422.34 211.81 53557.95 88888.00 2015-09-09 00:19:09.904 252 15422.35 211.82 53557.96 88888.00 2015-09-09 00:19:10.404 252 15422.35 211.83 53557.88 88888.00 2015-09-09 00:19:10.904 252 15422.37 211.79 53557.88 88888.00 2015-09-09 00:19:11.404 252 15422.42 211.78 53557.90 88888.00 2015-09-09 00:19:11.904 252 15422.44 211.80 53557.88 88888.00 2015-09-09 00:19:12.404 252 15422.46 211.78 53557.94 88888.00 2015-09-09 00:19:12.904 252 15422.46 211.77 53557.92 88888.00 2015-09-09 00:19:13.404 252 15422.46 211.77 53557.93 88888.00 2015-09-09 00:19:13.904 252 15422.47 211.78 53557.92 88888.00 2015-09-09 00:19:14.404 252 15422.47 211.78 53557.92 88888.00 2015-09-09 00:19:14.904 252 15422.49 211.74 53557.92 88888.00 2015-09-09 00:19:15.404 252 15422.55 211.66 53557.91 88888.00 2015-09-09 00:19:15.904 252 15422.54 211.71 53557.86 88888.00 2015-09-09 00:19:16.404 252 15422.53 211.77 53557.82 88888.00 2015-09-09 00:19:16.904 252 15422.49 211.72 53557.81 88888.00 2015-09-09 00:19:17.404 252 15422.53 211.74 53557.87 88888.00 2015-09-09 00:19:17.904 252 15422.53 211.78 53557.82 88888.00 2015-09-09 00:19:18.404 252 15422.53 211.94 53557.78 88888.00 2015-09-09 00:19:18.904 252 15422.55 212.14 53557.87 88888.00 2015-09-09 00:19:19.404 252 15422.53 212.12 53557.88 88888.00 2015-09-09 00:19:19.904 252 15422.51 212.12 53557.80 88888.00 2015-09-09 00:19:20.404 252 15422.50 212.14 53557.76 88888.00 2015-09-09 00:19:20.904 252 15422.50 212.09 53557.73 88888.00 2015-09-09 00:19:21.404 252 15422.51 212.13 53557.72 88888.00 2015-09-09 00:19:21.904 252 15422.52 212.13 53557.73 88888.00 2015-09-09 00:19:22.404 252 15422.46 212.13 53557.75 88888.00 2015-09-09 00:19:22.904 252 15422.41 211.98 53557.74 88888.00 2015-09-09 00:19:23.404 252 15422.42 211.83 53557.74 88888.00 2015-09-09 00:19:23.904 252 15422.45 211.83 53557.74 88888.00 2015-09-09 00:19:24.404 252 15422.47 211.85 53557.71 88888.00 2015-09-09 00:19:24.904 252 15422.51 211.86 53557.72 88888.00 2015-09-09 00:19:25.404 252 15422.51 211.83 53557.75 88888.00 2015-09-09 00:19:25.904 252 15422.51 211.83 53557.82 88888.00 2015-09-09 00:19:26.404 252 15422.51 211.86 53557.82 88888.00 2015-09-09 00:19:26.904 252 15422.52 211.83 53557.77 88888.00 2015-09-09 00:19:27.404 252 15422.47 211.82 53557.75 88888.00 2015-09-09 00:19:27.904 252 15422.46 211.86 53557.73 88888.00 2015-09-09 00:19:28.404 252 15422.51 211.83 53557.74 88888.00 2015-09-09 00:19:28.904 252 15422.51 211.82 53557.75 88888.00 2015-09-09 00:19:29.404 252 15422.47 211.82 53557.78 88888.00 2015-09-09 00:19:29.904 252 15422.49 211.80 53557.80 88888.00 2015-09-09 00:19:30.404 252 15422.51 211.80 53557.77 88888.00 2015-09-09 00:19:30.904 252 15422.54 211.81 53557.75 88888.00 2015-09-09 00:19:31.404 252 15422.58 211.85 53557.73 88888.00 2015-09-09 00:19:31.904 252 15422.55 211.90 53557.73 88888.00 2015-09-09 00:19:32.404 252 15422.60 211.82 53557.66 88888.00 2015-09-09 00:19:32.904 252 15422.68 211.77 53557.65 88888.00 2015-09-09 00:19:33.404 252 15422.70 211.79 53557.69 88888.00 2015-09-09 00:19:33.904 252 15422.71 211.79 53557.68 88888.00 2015-09-09 00:19:34.404 252 15422.66 211.78 53557.68 88888.00 2015-09-09 00:19:34.904 252 15422.64 211.79 53557.68 88888.00 2015-09-09 00:19:35.404 252 15422.66 211.79 53557.67 88888.00 2015-09-09 00:19:35.904 252 15422.68 211.77 53557.67 88888.00 2015-09-09 00:19:36.404 252 15422.68 211.74 53557.67 88888.00 2015-09-09 00:19:36.904 252 15422.73 211.78 53557.62 88888.00 2015-09-09 00:19:37.404 252 15422.71 211.79 53557.62 88888.00 2015-09-09 00:19:37.904 252 15422.66 211.81 53557.66 88888.00 2015-09-09 00:19:38.404 252 15422.69 211.81 53557.71 88888.00 2015-09-09 00:19:38.904 252 15422.71 211.75 53557.67 88888.00 2015-09-09 00:19:39.404 252 15422.70 211.75 53557.69 88888.00 2015-09-09 00:19:39.904 252 15422.70 211.70 53557.70 88888.00 2015-09-09 00:19:40.404 252 15422.69 211.70 53557.72 88888.00 2015-09-09 00:19:40.904 252 15422.64 211.70 53557.74 88888.00 2015-09-09 00:19:41.404 252 15422.65 211.70 53557.72 88888.00 2015-09-09 00:19:41.904 252 15422.66 211.72 53557.75 88888.00 2015-09-09 00:19:42.404 252 15422.66 211.75 53557.75 88888.00 2015-09-09 00:19:42.904 252 15422.66 211.79 53557.72 88888.00 2015-09-09 00:19:43.404 252 15422.66 211.98 53557.72 88888.00 2015-09-09 00:19:43.904 252 15422.66 212.06 53557.76 88888.00 2015-09-09 00:19:44.404 252 15422.63 212.04 53557.78 88888.00 2015-09-09 00:19:44.904 252 15422.63 211.80 53557.80 88888.00 2015-09-09 00:19:45.404 252 15422.61 211.65 53557.73 88888.00 2015-09-09 00:19:45.904 252 15422.69 211.68 53557.72 88888.00 2015-09-09 00:19:46.404 252 15422.70 211.69 53557.72 88888.00 2015-09-09 00:19:46.904 252 15422.70 211.71 53557.69 88888.00 2015-09-09 00:19:47.404 252 15422.68 211.70 53557.67 88888.00 2015-09-09 00:19:47.904 252 15422.63 211.68 53557.67 88888.00 2015-09-09 00:19:48.404 252 15422.61 211.65 53557.69 88888.00 2015-09-09 00:19:48.904 252 15422.63 211.69 53557.71 88888.00 2015-09-09 00:19:49.404 252 15422.61 211.69 53557.74 88888.00 2015-09-09 00:19:49.904 252 15422.54 211.69 53557.77 88888.00 2015-09-09 00:19:50.404 252 15422.53 211.63 53557.79 88888.00 2015-09-09 00:19:50.904 252 15422.56 211.62 53557.78 88888.00 2015-09-09 00:19:51.404 252 15422.53 211.60 53557.74 88888.00 2015-09-09 00:19:51.904 252 15422.58 211.59 53557.75 88888.00 2015-09-09 00:19:52.404 252 15422.61 211.59 53557.72 88888.00 2015-09-09 00:19:52.904 252 15422.60 211.57 53557.77 88888.00 2015-09-09 00:19:53.404 252 15422.60 211.56 53557.73 88888.00 2015-09-09 00:19:53.904 252 15422.55 211.59 53557.75 88888.00 2015-09-09 00:19:54.404 252 15422.56 211.56 53557.75 88888.00 2015-09-09 00:19:54.904 252 15422.55 211.53 53557.76 88888.00 2015-09-09 00:19:55.404 252 15422.55 211.48 53557.77 88888.00 2015-09-09 00:19:55.904 252 15422.55 211.45 53557.77 88888.00 2015-09-09 00:19:56.404 252 15422.60 211.46 53557.79 88888.00 2015-09-09 00:19:56.904 252 15422.59 211.46 53557.81 88888.00 2015-09-09 00:19:57.404 252 15422.59 211.44 53557.75 88888.00 2015-09-09 00:19:57.904 252 15422.61 211.40 53557.71 88888.00 2015-09-09 00:19:58.404 252 15422.62 211.39 53557.75 88888.00 2015-09-09 00:19:58.904 252 15422.64 211.36 53557.73 88888.00 2015-09-09 00:19:59.404 252 15422.62 211.37 53557.72 88888.00 2015-09-09 00:19:59.904 252 15422.56 211.39 53557.74 88888.00 2015-09-09 00:20:00.404 252 15422.54 211.37 53557.72 88888.00 2015-09-09 00:20:00.904 252 15422.56 211.35 53557.75 88888.00 2015-09-09 00:20:01.404 252 15422.58 211.35 53557.74 88888.00 2015-09-09 00:20:01.904 252 15422.58 211.36 53557.71 88888.00 2015-09-09 00:20:02.404 252 15422.56 211.47 53557.77 88888.00 2015-09-09 00:20:02.904 252 15422.58 211.51 53557.77 88888.00 2015-09-09 00:20:03.404 252 15422.56 211.39 53557.73 88888.00 2015-09-09 00:20:03.904 252 15422.55 211.33 53557.74 88888.00 2015-09-09 00:20:04.404 252 15422.54 211.33 53557.73 88888.00 2015-09-09 00:20:04.904 252 15422.54 211.30 53557.70 88888.00 2015-09-09 00:20:05.404 252 15422.55 211.26 53557.67 88888.00 2015-09-09 00:20:05.904 252 15422.61 211.26 53557.67 88888.00 2015-09-09 00:20:06.404 252 15422.59 211.21 53557.68 88888.00 2015-09-09 00:20:06.904 252 15422.63 211.18 53557.67 88888.00 2015-09-09 00:20:07.404 252 15422.64 211.20 53557.68 88888.00 2015-09-09 00:20:07.904 252 15422.61 211.17 53557.71 88888.00 2015-09-09 00:20:08.404 252 15422.61 211.21 53557.78 88888.00 2015-09-09 00:20:08.904 252 15422.58 211.22 53557.77 88888.00 2015-09-09 00:20:09.404 252 15422.54 211.26 53557.75 88888.00 2015-09-09 00:20:09.904 252 15422.55 211.21 53557.76 88888.00 2015-09-09 00:20:10.404 252 15422.54 211.18 53557.77 88888.00 2015-09-09 00:20:10.904 252 15422.55 211.20 53557.76 88888.00 2015-09-09 00:20:11.404 252 15422.55 211.21 53557.73 88888.00 2015-09-09 00:20:11.904 252 15422.53 211.22 53557.71 88888.00 2015-09-09 00:20:12.404 252 15422.58 211.20 53557.69 88888.00 2015-09-09 00:20:12.904 252 15422.55 211.19 53557.68 88888.00 2015-09-09 00:20:13.404 252 15422.53 211.18 53557.63 88888.00 2015-09-09 00:20:13.904 252 15422.55 211.13 53557.63 88888.00 2015-09-09 00:20:14.404 252 15422.60 211.14 53557.66 88888.00 2015-09-09 00:20:14.904 252 15422.65 211.17 53557.70 88888.00 2015-09-09 00:20:15.404 252 15422.66 211.18 53557.70 88888.00 2015-09-09 00:20:15.904 252 15422.64 211.16 53557.70 88888.00 2015-09-09 00:20:16.404 252 15422.65 211.17 53557.67 88888.00 2015-09-09 00:20:16.904 252 15422.68 211.10 53557.63 88888.00 2015-09-09 00:20:17.404 252 15422.68 211.12 53557.63 88888.00 2015-09-09 00:20:17.904 252 15422.70 211.05 53557.58 88888.00 2015-09-09 00:20:18.404 252 15422.73 211.04 53557.62 88888.00 2015-09-09 00:20:18.904 252 15422.74 211.08 53557.67 88888.00 2015-09-09 00:20:19.404 252 15422.77 211.08 53557.60 88888.00 2015-09-09 00:20:19.904 252 15422.78 211.08 53557.60 88888.00 2015-09-09 00:20:20.404 252 15422.72 211.09 53557.62 88888.00 2015-09-09 00:20:20.904 252 15422.72 211.02 53557.61 88888.00 2015-09-09 00:20:21.404 252 15422.73 210.99 53557.58 88888.00 2015-09-09 00:20:21.904 252 15422.75 210.99 53557.58 88888.00 2015-09-09 00:20:22.404 252 15422.77 210.96 53557.54 88888.00 2015-09-09 00:20:22.904 252 15422.77 210.95 53557.56 88888.00 2015-09-09 00:20:23.404 252 15422.81 210.93 53557.59 88888.00 2015-09-09 00:20:23.904 252 15422.79 210.92 53557.58 88888.00 2015-09-09 00:20:24.404 252 15422.74 210.93 53557.55 88888.00 2015-09-09 00:20:24.904 252 15422.71 210.96 53557.61 88888.00 2015-09-09 00:20:25.404 252 15422.70 210.92 53557.63 88888.00 2015-09-09 00:20:25.904 252 15422.73 210.90 53557.63 88888.00 2015-09-09 00:20:26.404 252 15422.72 210.87 53557.60 88888.00 2015-09-09 00:20:26.904 252 15422.73 210.91 53557.57 88888.00 2015-09-09 00:20:27.404 252 15422.68 210.96 53557.58 88888.00 2015-09-09 00:20:27.904 252 15422.65 210.90 53557.57 88888.00 2015-09-09 00:20:28.404 252 15422.70 210.84 53557.53 88888.00 2015-09-09 00:20:28.904 252 15422.70 210.87 53557.54 88888.00 2015-09-09 00:20:29.404 252 15422.69 210.91 53557.57 88888.00 2015-09-09 00:20:29.904 252 15422.65 210.94 53557.60 88888.00 2015-09-09 00:20:30.404 252 15422.65 210.92 53557.65 88888.00 2015-09-09 00:20:30.904 252 15422.70 210.88 53557.65 88888.00 2015-09-09 00:20:31.404 252 15422.66 210.90 53557.68 88888.00 2015-09-09 00:20:31.904 252 15422.63 210.93 53557.65 88888.00 2015-09-09 00:20:32.404 252 15422.61 210.99 53557.65 88888.00 2015-09-09 00:20:32.904 252 15422.65 211.02 53557.72 88888.00 2015-09-09 00:20:33.404 252 15422.71 211.04 53557.74 88888.00 2015-09-09 00:20:33.904 252 15422.70 211.01 53557.68 88888.00 2015-09-09 00:20:34.404 252 15422.65 210.99 53557.68 88888.00 2015-09-09 00:20:34.904 252 15422.64 210.95 53557.73 88888.00 2015-09-09 00:20:35.404 252 15422.64 210.95 53557.69 88888.00 2015-09-09 00:20:35.904 252 15422.60 210.96 53557.63 88888.00 2015-09-09 00:20:36.404 252 15422.56 210.95 53557.70 88888.00 2015-09-09 00:20:36.904 252 15422.54 210.93 53557.67 88888.00 2015-09-09 00:20:37.404 252 15422.59 210.92 53557.65 88888.00 2015-09-09 00:20:37.904 252 15422.61 210.94 53557.65 88888.00 2015-09-09 00:20:38.404 252 15422.62 210.94 53557.65 88888.00 2015-09-09 00:20:38.904 252 15422.63 210.87 53557.65 88888.00 2015-09-09 00:20:39.404 252 15422.62 210.88 53557.68 88888.00 2015-09-09 00:20:39.904 252 15422.63 210.93 53557.69 88888.00 2015-09-09 00:20:40.404 252 15422.62 210.88 53557.66 88888.00 2015-09-09 00:20:40.904 252 15422.64 210.85 53557.72 88888.00 2015-09-09 00:20:41.404 252 15422.65 210.87 53557.72 88888.00 2015-09-09 00:20:41.904 252 15422.62 210.90 53557.65 88888.00 2015-09-09 00:20:42.404 252 15422.56 210.90 53557.60 88888.00 2015-09-09 00:20:42.904 252 15422.55 210.91 53557.65 88888.00 2015-09-09 00:20:43.404 252 15422.56 210.92 53557.65 88888.00 2015-09-09 00:20:43.904 252 15422.64 211.08 53557.62 88888.00 2015-09-09 00:20:44.404 252 15422.65 211.20 53557.63 88888.00 2015-09-09 00:20:44.904 252 15422.64 211.12 53557.70 88888.00 2015-09-09 00:20:45.404 252 15422.64 211.14 53557.69 88888.00 2015-09-09 00:20:45.904 252 15422.65 211.14 53557.72 88888.00 2015-09-09 00:20:46.404 252 15422.64 210.92 53557.72 88888.00 2015-09-09 00:20:46.904 252 15422.64 210.84 53557.68 88888.00 2015-09-09 00:20:47.404 252 15422.63 210.84 53557.69 88888.00 2015-09-09 00:20:47.904 252 15422.63 210.85 53557.67 88888.00 2015-09-09 00:20:48.404 252 15422.62 210.87 53557.66 88888.00 2015-09-09 00:20:48.904 252 15422.65 210.85 53557.71 88888.00 2015-09-09 00:20:49.404 252 15422.65 210.85 53557.68 88888.00 2015-09-09 00:20:49.904 252 15422.68 210.86 53557.67 88888.00 2015-09-09 00:20:50.404 252 15422.69 210.84 53557.68 88888.00 2015-09-09 00:20:50.904 252 15422.66 210.86 53557.69 88888.00 2015-09-09 00:20:51.404 252 15422.66 210.87 53557.68 88888.00 2015-09-09 00:20:51.904 252 15422.59 210.84 53557.67 88888.00 2015-09-09 00:20:52.405 252 15422.62 210.84 53557.67 88888.00 2015-09-09 00:20:52.905 252 15422.62 210.82 53557.67 88888.00 2015-09-09 00:20:53.405 252 15422.61 210.86 53557.69 88888.00 2015-09-09 00:20:53.905 252 15422.60 210.87 53557.71 88888.00 2015-09-09 00:20:54.405 252 15422.54 210.90 53557.69 88888.00 2015-09-09 00:20:54.905 252 15422.56 210.92 53557.68 88888.00 2015-09-09 00:20:55.405 252 15422.60 210.88 53557.70 88888.00 2015-09-09 00:20:55.905 252 15422.55 210.88 53557.67 88888.00 2015-09-09 00:20:56.405 252 15422.53 210.87 53557.68 88888.00 2015-09-09 00:20:56.905 252 15422.53 210.86 53557.66 88888.00 2015-09-09 00:20:57.405 252 15422.52 210.84 53557.67 88888.00 2015-09-09 00:20:57.905 252 15422.49 210.83 53557.67 88888.00 2015-09-09 00:20:58.405 252 15422.52 210.83 53557.66 88888.00 2015-09-09 00:20:58.905 252 15422.54 210.77 53557.71 88888.00 2015-09-09 00:20:59.405 252 15422.58 210.76 53557.72 88888.00 2015-09-09 00:20:59.905 252 15422.55 210.83 53557.67 88888.00 2015-09-09 00:21:00.405 252 15422.55 210.78 53557.69 88888.00 2015-09-09 00:21:00.905 252 15422.58 210.74 53557.63 88888.00 2015-09-09 00:21:01.405 252 15422.56 210.80 53557.61 88888.00 2015-09-09 00:21:01.905 252 15422.49 210.85 53557.63 88888.00 2015-09-09 00:21:02.405 252 15422.46 210.78 53557.68 88888.00 2015-09-09 00:21:02.905 252 15422.50 210.78 53557.70 88888.00 2015-09-09 00:21:03.405 252 15422.49 210.76 53557.63 88888.00 2015-09-09 00:21:03.905 252 15422.49 210.76 53557.58 88888.00 2015-09-09 00:21:04.405 252 15422.50 210.74 53557.59 88888.00 2015-09-09 00:21:04.905 252 15422.47 210.71 53557.65 88888.00 2015-09-09 00:21:05.405 252 15422.53 210.74 53557.68 88888.00 2015-09-09 00:21:05.905 252 15422.52 210.73 53557.62 88888.00 2015-09-09 00:21:06.405 252 15422.53 210.71 53557.66 88888.00 2015-09-09 00:21:06.905 252 15422.54 210.70 53557.68 88888.00 2015-09-09 00:21:07.405 252 15422.52 210.70 53557.70 88888.00 2015-09-09 00:21:07.905 252 15422.53 210.70 53557.73 88888.00 2015-09-09 00:21:08.405 252 15422.53 210.68 53557.73 88888.00 2015-09-09 00:21:08.905 252 15422.52 210.66 53557.68 88888.00 2015-09-09 00:21:09.405 252 15422.52 210.61 53557.62 88888.00 2015-09-09 00:21:09.905 252 15422.54 210.60 53557.61 88888.00 2015-09-09 00:21:10.405 252 15422.51 210.65 53557.60 88888.00 2015-09-09 00:21:10.905 252 15422.43 210.66 53557.57 88888.00 2015-09-09 00:21:11.405 252 15422.37 210.65 53557.53 88888.00 2015-09-09 00:21:11.905 252 15422.41 210.62 53557.54 88888.00 2015-09-09 00:21:12.405 252 15422.37 210.64 53557.53 88888.00 2015-09-09 00:21:12.905 252 15422.40 210.62 53557.48 88888.00 2015-09-09 00:21:13.405 252 15422.46 210.62 53557.50 88888.00 2015-09-09 00:21:13.905 252 15422.51 210.61 53557.55 88888.00 2015-09-09 00:21:14.405 252 15422.51 210.57 53557.57 88888.00 2015-09-09 00:21:14.905 252 15422.45 210.53 53557.56 88888.00 2015-09-09 00:21:15.405 252 15422.46 210.56 53557.54 88888.00 2015-09-09 00:21:15.905 252 15422.45 210.59 53557.50 88888.00 2015-09-09 00:21:16.405 252 15422.44 210.60 53557.52 88888.00 2015-09-09 00:21:16.905 252 15422.47 210.57 53557.52 88888.00 2015-09-09 00:21:17.405 252 15422.47 210.52 53557.50 88888.00 2015-09-09 00:21:17.905 252 15422.49 210.53 53557.51 88888.00 2015-09-09 00:21:18.405 252 15422.52 210.54 53557.47 88888.00 2015-09-09 00:21:18.905 252 15422.49 210.53 53557.46 88888.00 2015-09-09 00:21:19.405 252 15422.44 210.52 53557.46 88888.00 2015-09-09 00:21:19.905 252 15422.50 210.49 53557.48 88888.00 2015-09-09 00:21:20.405 252 15422.52 210.48 53557.48 88888.00 2015-09-09 00:21:20.905 252 15422.52 210.51 53557.45 88888.00 2015-09-09 00:21:21.405 252 15422.51 210.44 53557.42 88888.00 2015-09-09 00:21:21.905 252 15422.54 210.40 53557.42 88888.00 2015-09-09 00:21:22.405 252 15422.53 210.40 53557.36 88888.00 2015-09-09 00:21:22.905 252 15422.50 210.41 53557.33 88888.00 2015-09-09 00:21:23.405 252 15422.54 210.38 53557.34 88888.00 2015-09-09 00:21:23.905 252 15422.53 210.41 53557.39 88888.00 2015-09-09 00:21:24.405 252 15422.55 210.42 53557.38 88888.00 2015-09-09 00:21:24.905 252 15422.53 210.36 53557.38 88888.00 2015-09-09 00:21:25.405 252 15422.56 210.38 53557.36 88888.00 2015-09-09 00:21:25.905 252 15422.53 210.35 53557.36 88888.00 2015-09-09 00:21:26.405 252 15422.47 210.35 53557.32 88888.00 2015-09-09 00:21:26.905 252 15422.49 210.31 53557.27 88888.00 2015-09-09 00:21:27.405 252 15422.55 210.27 53557.25 88888.00 2015-09-09 00:21:27.905 252 15422.55 210.23 53557.21 88888.00 2015-09-09 00:21:28.405 252 15422.53 210.26 53557.21 88888.00 2015-09-09 00:21:28.905 252 15422.53 210.28 53557.22 88888.00 2015-09-09 00:21:29.405 252 15422.55 210.32 53557.20 88888.00 2015-09-09 00:21:29.905 252 15422.58 210.31 53557.19 88888.00 2015-09-09 00:21:30.405 252 15422.61 210.27 53557.15 88888.00 2015-09-09 00:21:30.905 252 15422.59 210.27 53557.16 88888.00 2015-09-09 00:21:31.405 252 15422.62 210.23 53557.13 88888.00 2015-09-09 00:21:31.905 252 15422.64 210.15 53557.13 88888.00 2015-09-09 00:21:32.405 252 15422.62 210.13 53557.14 88888.00 2015-09-09 00:21:32.905 252 15422.60 210.14 53557.13 88888.00 2015-09-09 00:21:33.405 252 15422.56 210.13 53557.13 88888.00 2015-09-09 00:21:33.905 252 15422.53 210.13 53557.19 88888.00 2015-09-09 00:21:34.405 252 15422.60 210.09 53557.18 88888.00 2015-09-09 00:21:34.905 252 15422.60 210.08 53557.14 88888.00 2015-09-09 00:21:35.405 252 15422.56 210.09 53557.12 88888.00 2015-09-09 00:21:35.905 252 15422.55 210.13 53557.10 88888.00 2015-09-09 00:21:36.405 252 15422.59 210.08 53557.10 88888.00 2015-09-09 00:21:36.905 252 15422.56 210.07 53557.09 88888.00 2015-09-09 00:21:37.405 252 15422.55 210.06 53557.08 88888.00 2015-09-09 00:21:37.905 252 15422.55 210.00 53557.07 88888.00 2015-09-09 00:21:38.405 252 15422.59 209.93 53556.99 88888.00 2015-09-09 00:21:38.905 252 15422.60 209.95 53556.98 88888.00 2015-09-09 00:21:39.405 252 15422.62 209.98 53556.96 88888.00 2015-09-09 00:21:39.905 252 15422.58 209.98 53556.94 88888.00 2015-09-09 00:21:40.405 252 15422.59 209.95 53556.99 88888.00 2015-09-09 00:21:40.905 252 15422.60 209.90 53557.04 88888.00 2015-09-09 00:21:41.405 252 15422.55 209.84 53557.04 88888.00 2015-09-09 00:21:41.905 252 15422.54 209.86 53556.98 88888.00 2015-09-09 00:21:42.405 252 15422.51 209.91 53556.99 88888.00 2015-09-09 00:21:42.905 252 15422.46 209.84 53556.97 88888.00 2015-09-09 00:21:43.405 252 15422.53 209.84 53556.98 88888.00 2015-09-09 00:21:43.905 252 15422.53 209.86 53556.96 88888.00 2015-09-09 00:21:44.405 252 15422.50 209.89 53556.93 88888.00 2015-09-09 00:21:44.905 252 15422.53 209.89 53556.92 88888.00 2015-09-09 00:21:45.405 252 15422.49 209.86 53556.91 88888.00 2015-09-09 00:21:45.905 252 15422.47 209.81 53556.89 88888.00 2015-09-09 00:21:46.405 252 15422.52 209.79 53556.88 88888.00 2015-09-09 00:21:46.905 252 15422.54 209.80 53556.85 88888.00 2015-09-09 00:21:47.405 252 15422.58 209.75 53556.89 88888.00 2015-09-09 00:21:47.905 252 15422.55 209.72 53556.87 88888.00 2015-09-09 00:21:48.405 252 15422.50 209.73 53556.84 88888.00 2015-09-09 00:21:48.905 252 15422.47 209.71 53556.82 88888.00 2015-09-09 00:21:49.405 252 15422.45 209.83 53556.79 88888.00 2015-09-09 00:21:49.905 252 15422.46 209.86 53556.84 88888.00 2015-09-09 00:21:50.405 252 15422.50 209.65 53556.85 88888.00 2015-09-09 00:21:50.905 252 15422.50 209.57 53556.82 88888.00 2015-09-09 00:21:51.405 252 15422.49 209.56 53556.82 88888.00 2015-09-09 00:21:51.905 252 15422.52 209.58 53556.81 88888.00 2015-09-09 00:21:52.405 252 15422.52 209.58 53556.74 88888.00 2015-09-09 00:21:52.905 252 15422.55 209.61 53556.72 88888.00 2015-09-09 00:21:53.405 252 15422.50 209.78 53556.72 88888.00 2015-09-09 00:21:53.905 252 15422.50 209.69 53556.74 88888.00 2015-09-09 00:21:54.405 252 15422.59 209.55 53556.72 88888.00 2015-09-09 00:21:54.905 252 15422.60 209.57 53556.70 88888.00 2015-09-09 00:21:55.405 252 15422.59 209.70 53556.68 88888.00 2015-09-09 00:21:55.905 252 15422.54 209.65 53556.67 88888.00 2015-09-09 00:21:56.405 252 15422.55 209.52 53556.64 88888.00 2015-09-09 00:21:56.905 252 15422.58 209.47 53556.59 88888.00 2015-09-09 00:21:57.405 252 15422.53 209.46 53556.58 88888.00 2015-09-09 00:21:57.905 252 15422.50 209.49 53556.62 88888.00 2015-09-09 00:21:58.405 252 15422.45 209.47 53556.61 88888.00 2015-09-09 00:21:58.905 252 15422.51 209.45 53556.57 88888.00 2015-09-09 00:21:59.405 252 15422.50 209.41 53556.56 88888.00 2015-09-09 00:21:59.905 252 15422.53 209.44 53556.57 88888.00 2015-09-09 00:22:00.405 252 15422.55 209.41 53556.60 88888.00 2015-09-09 00:22:00.905 252 15422.53 209.39 53556.60 88888.00 2015-09-09 00:22:01.405 252 15422.52 209.37 53556.60 88888.00 2015-09-09 00:22:01.905 252 15422.50 209.33 53556.60 88888.00 2015-09-09 00:22:02.405 252 15422.51 209.32 53556.55 88888.00 2015-09-09 00:22:02.905 252 15422.51 209.35 53556.52 88888.00 2015-09-09 00:22:03.405 252 15422.50 209.36 53556.51 88888.00 2015-09-09 00:22:03.905 252 15422.50 209.33 53556.49 88888.00 2015-09-09 00:22:04.405 252 15422.51 209.32 53556.45 88888.00 2015-09-09 00:22:04.905 252 15422.49 209.28 53556.39 88888.00 2015-09-09 00:22:05.405 252 15422.53 209.29 53556.41 88888.00 2015-09-09 00:22:05.905 252 15422.55 209.29 53556.44 88888.00 2015-09-09 00:22:06.405 252 15422.54 209.28 53556.41 88888.00 2015-09-09 00:22:06.905 252 15422.55 209.45 53556.41 88888.00 2015-09-09 00:22:07.405 252 15422.58 209.54 53556.36 88888.00 2015-09-09 00:22:07.905 252 15422.55 209.52 53556.32 88888.00 2015-09-09 00:22:08.405 252 15422.51 209.50 53556.32 88888.00 2015-09-09 00:22:08.905 252 15422.51 209.40 53556.34 88888.00 2015-09-09 00:22:09.405 252 15422.55 209.43 53556.33 88888.00 2015-09-09 00:22:09.905 252 15422.56 209.43 53556.36 88888.00 2015-09-09 00:22:10.405 252 15422.60 209.24 53556.33 88888.00 2015-09-09 00:22:10.905 252 15422.55 209.17 53556.33 88888.00 2015-09-09 00:22:11.405 252 15422.51 209.18 53556.39 88888.00 2015-09-09 00:22:11.905 252 15422.51 209.18 53556.36 88888.00 2015-09-09 00:22:12.405 252 15422.45 209.14 53556.32 88888.00 2015-09-09 00:22:12.905 252 15422.43 209.18 53556.29 88888.00 2015-09-09 00:22:13.405 252 15422.43 209.15 53556.28 88888.00 2015-09-09 00:22:13.905 252 15422.45 209.15 53556.27 88888.00 2015-09-09 00:22:14.405 252 15422.44 209.13 53556.25 88888.00 2015-09-09 00:22:14.905 252 15422.41 209.13 53556.26 88888.00 2015-09-09 00:22:15.405 252 15422.35 209.19 53556.21 88888.00 2015-09-09 00:22:15.905 252 15422.37 209.29 53556.19 88888.00 2015-09-09 00:22:16.405 252 15422.37 209.33 53556.22 88888.00 2015-09-09 00:22:16.905 252 15422.36 209.32 53556.21 88888.00 2015-09-09 00:22:17.405 252 15422.33 209.29 53556.16 88888.00 2015-09-09 00:22:17.905 252 15422.34 209.23 53556.17 88888.00 2015-09-09 00:22:18.405 252 15422.36 209.11 53556.13 88888.00 2015-09-09 00:22:18.905 252 15422.35 209.03 53556.14 88888.00 2015-09-09 00:22:19.405 252 15422.38 208.97 53556.21 88888.00 2015-09-09 00:22:19.905 252 15422.38 208.98 53556.26 88888.00 2015-09-09 00:22:20.405 252 15422.41 209.03 53556.24 88888.00 2015-09-09 00:22:20.905 252 15422.38 208.98 53556.28 88888.00 2015-09-09 00:22:21.405 252 15422.38 208.97 53556.27 88888.00 2015-09-09 00:22:21.905 252 15422.44 208.95 53556.24 88888.00 2015-09-09 00:22:22.405 252 15422.44 208.94 53556.20 88888.00 2015-09-09 00:22:22.905 252 15422.42 208.94 53556.17 88888.00 2015-09-09 00:22:23.405 252 15422.43 208.93 53556.17 88888.00 2015-09-09 00:22:23.905 252 15422.44 208.94 53556.22 88888.00 2015-09-09 00:22:24.405 252 15422.45 208.88 53556.20 88888.00 2015-09-09 00:22:24.905 252 15422.47 208.85 53556.20 88888.00 2015-09-09 00:22:25.405 252 15422.51 208.84 53556.21 88888.00 2015-09-09 00:22:25.905 252 15422.55 208.84 53556.15 88888.00 2015-09-09 00:22:26.405 252 15422.59 208.87 53556.10 88888.00 2015-09-09 00:22:26.905 252 15422.51 208.89 53556.14 88888.00 2015-09-09 00:22:27.405 252 15422.52 208.83 53556.18 88888.00 2015-09-09 00:22:27.905 252 15422.51 208.79 53556.21 88888.00 2015-09-09 00:22:28.405 252 15422.47 208.77 53556.12 88888.00 2015-09-09 00:22:28.905 252 15422.45 208.72 53556.12 88888.00 2015-09-09 00:22:29.405 252 15422.43 208.79 53556.09 88888.00 2015-09-09 00:22:29.905 252 15422.41 208.80 53556.10 88888.00 2015-09-09 00:22:30.405 252 15422.37 208.77 53556.13 88888.00 2015-09-09 00:22:30.905 252 15422.36 208.78 53556.12 88888.00 2015-09-09 00:22:31.405 252 15422.42 208.76 53556.09 88888.00 2015-09-09 00:22:31.905 252 15422.43 208.74 53556.04 88888.00 2015-09-09 00:22:32.405 252 15422.43 208.70 53556.00 88888.00 2015-09-09 00:22:32.905 252 15422.46 208.68 53556.02 88888.00 2015-09-09 00:22:33.405 252 15422.49 208.70 53556.00 88888.00 2015-09-09 00:22:33.905 252 15422.45 208.74 53556.04 88888.00 2015-09-09 00:22:34.405 252 15422.44 208.72 53556.06 88888.00 2015-09-09 00:22:34.905 252 15422.45 208.74 53556.06 88888.00 2015-09-09 00:22:35.405 252 15422.44 208.72 53556.05 88888.00 2015-09-09 00:22:35.905 252 15422.45 208.71 53555.99 88888.00 2015-09-09 00:22:36.405 252 15422.45 208.71 53555.97 88888.00 2015-09-09 00:22:36.905 252 15422.51 208.69 53555.92 88888.00 2015-09-09 00:22:37.405 252 15422.55 208.66 53555.90 88888.00 2015-09-09 00:22:37.905 252 15422.60 208.66 53555.90 88888.00 2015-09-09 00:22:38.405 252 15422.60 208.70 53555.93 88888.00 2015-09-09 00:22:38.905 252 15422.55 208.70 53555.92 88888.00 2015-09-09 00:22:39.405 252 15422.52 208.71 53555.89 88888.00 2015-09-09 00:22:39.905 252 15422.55 208.72 53555.89 88888.00 2015-09-09 00:22:40.405 252 15422.56 208.71 53555.89 88888.00 2015-09-09 00:22:40.905 252 15422.58 208.72 53555.93 88888.00 2015-09-09 00:22:41.405 252 15422.55 208.69 53555.92 88888.00 2015-09-09 00:22:41.905 252 15422.59 208.67 53555.89 88888.00 2015-09-09 00:22:42.405 252 15422.60 208.63 53555.82 88888.00 2015-09-09 00:22:42.905 252 15422.61 208.66 53555.82 88888.00 2015-09-09 00:22:43.405 252 15422.65 208.66 53555.85 88888.00 2015-09-09 00:22:43.905 252 15422.63 208.63 53555.86 88888.00 2015-09-09 00:22:44.405 252 15422.61 208.55 53555.82 88888.00 2015-09-09 00:22:44.905 252 15422.61 208.51 53555.85 88888.00 2015-09-09 00:22:45.405 252 15422.58 208.57 53555.77 88888.00 2015-09-09 00:22:45.905 252 15422.56 208.60 53555.78 88888.00 2015-09-09 00:22:46.405 252 15422.56 208.63 53555.77 88888.00 2015-09-09 00:22:46.905 252 15422.55 208.65 53555.78 88888.00 2015-09-09 00:22:47.405 252 15422.49 208.61 53555.75 88888.00 2015-09-09 00:22:47.905 252 15422.47 208.60 53555.77 88888.00 2015-09-09 00:22:48.405 252 15422.50 208.59 53555.76 88888.00 2015-09-09 00:22:48.905 252 15422.52 208.58 53555.73 88888.00 2015-09-09 00:22:49.405 252 15422.52 208.54 53555.67 88888.00 2015-09-09 00:22:49.905 252 15422.49 208.54 53555.65 88888.00 2015-09-09 00:22:50.405 252 15422.50 208.53 53555.66 88888.00 2015-09-09 00:22:50.905 252 15422.49 208.55 53555.66 88888.00 2015-09-09 00:22:51.405 252 15422.54 208.55 53555.65 88888.00 2015-09-09 00:22:51.905 252 15422.61 208.52 53555.64 88888.00 2015-09-09 00:22:52.405 252 15422.58 208.53 53555.64 88888.00 2015-09-09 00:22:52.905 252 15422.53 208.51 53555.60 88888.00 2015-09-09 00:22:53.405 252 15422.49 208.48 53555.59 88888.00 2015-09-09 00:22:53.905 252 15422.51 208.45 53555.61 88888.00 2015-09-09 00:22:54.405 252 15422.50 208.46 53555.64 88888.00 2015-09-09 00:22:54.905 252 15422.46 208.41 53555.61 88888.00 2015-09-09 00:22:55.405 252 15422.53 208.40 53555.63 88888.00 2015-09-09 00:22:55.905 252 15422.55 208.37 53555.65 88888.00 2015-09-09 00:22:56.405 252 15422.53 208.36 53555.63 88888.00 2015-09-09 00:22:56.905 252 15422.51 208.38 53555.54 88888.00 2015-09-09 00:22:57.405 252 15422.50 208.37 53555.55 88888.00 2015-09-09 00:22:57.905 252 15422.54 208.37 53555.60 88888.00 2015-09-09 00:22:58.405 252 15422.53 208.38 53555.65 88888.00 2015-09-09 00:22:58.905 252 15422.56 208.36 53555.65 88888.00 2015-09-09 00:22:59.405 252 15422.55 208.34 53555.59 88888.00 2015-09-09 00:22:59.905 252 15422.55 208.35 53555.63 88888.00 2015-09-09 00:23:00.405 252 15422.49 208.34 53555.63 88888.00 2015-09-09 00:23:00.905 252 15422.52 208.33 53555.63 88888.00 2015-09-09 00:23:01.405 252 15422.50 208.32 53555.64 88888.00 2015-09-09 00:23:01.905 252 15422.55 208.35 53555.60 88888.00 2015-09-09 00:23:02.405 252 15422.55 208.36 53555.64 88888.00 2015-09-09 00:23:02.905 252 15422.53 208.35 53555.61 88888.00 2015-09-09 00:23:03.405 252 15422.50 208.33 53555.63 88888.00 2015-09-09 00:23:03.905 252 15422.54 208.31 53555.61 88888.00 2015-09-09 00:23:04.405 252 15422.58 208.26 53555.57 88888.00 2015-09-09 00:23:04.905 252 15422.60 208.24 53555.59 88888.00 2015-09-09 00:23:05.405 252 15422.59 208.20 53555.61 88888.00 2015-09-09 00:23:05.905 252 15422.56 208.19 53555.57 88888.00 2015-09-09 00:23:06.405 252 15422.56 208.24 53555.55 88888.00 2015-09-09 00:23:06.905 252 15422.56 208.23 53555.57 88888.00 2015-09-09 00:23:07.405 252 15422.64 208.19 53555.57 88888.00 2015-09-09 00:23:07.905 252 15422.61 208.19 53555.53 88888.00 2015-09-09 00:23:08.405 252 15422.61 208.16 53555.54 88888.00 2015-09-09 00:23:08.905 252 15422.63 208.12 53555.55 88888.00 2015-09-09 00:23:09.405 252 15422.65 208.09 53555.51 88888.00 2015-09-09 00:23:09.905 252 15422.66 208.07 53555.49 88888.00 2015-09-09 00:23:10.405 252 15422.61 208.09 53555.49 88888.00 2015-09-09 00:23:10.905 252 15422.68 208.11 53555.52 88888.00 2015-09-09 00:23:11.405 252 15422.71 208.12 53555.49 88888.00 2015-09-09 00:23:11.905 252 15422.68 208.08 53555.46 88888.00 2015-09-09 00:23:12.405 252 15422.68 208.06 53555.46 88888.00 2015-09-09 00:23:12.905 252 15422.68 208.06 53555.49 88888.00 2015-09-09 00:23:13.405 252 15422.70 208.05 53555.46 88888.00 2015-09-09 00:23:13.905 252 15422.65 208.06 53555.48 88888.00 2015-09-09 00:23:14.405 252 15422.68 208.07 53555.48 88888.00 2015-09-09 00:23:14.905 252 15422.71 208.06 53555.52 88888.00 2015-09-09 00:23:15.405 252 15422.73 208.08 53555.51 88888.00 2015-09-09 00:23:15.905 252 15422.78 208.03 53555.53 88888.00 2015-09-09 00:23:16.405 252 15422.75 208.02 53555.53 88888.00 2015-09-09 00:23:16.905 252 15422.72 208.05 53555.48 88888.00 2015-09-09 00:23:17.405 252 15422.73 208.00 53555.48 88888.00 2015-09-09 00:23:17.905 252 15422.78 207.98 53555.45 88888.00 2015-09-09 00:23:18.405 252 15422.72 208.02 53555.45 88888.00 2015-09-09 00:23:18.905 252 15422.73 208.03 53555.45 88888.00 2015-09-09 00:23:19.405 252 15422.75 207.97 53555.43 88888.00 2015-09-09 00:23:19.905 252 15422.74 207.96 53555.43 88888.00 2015-09-09 00:23:20.405 252 15422.71 207.97 53555.43 88888.00 2015-09-09 00:23:20.905 252 15422.75 207.97 53555.44 88888.00 2015-09-09 00:23:21.405 252 15422.78 207.97 53555.44 88888.00 2015-09-09 00:23:21.905 252 15422.81 207.94 53555.45 88888.00 2015-09-09 00:23:22.405 252 15422.82 207.94 53555.43 88888.00 2015-09-09 00:23:22.905 252 15422.81 207.94 53555.37 88888.00 2015-09-09 00:23:23.405 252 15422.80 207.90 53555.36 88888.00 2015-09-09 00:23:23.905 252 15422.83 207.92 53555.39 88888.00 2015-09-09 00:23:24.405 252 15422.87 207.94 53555.38 88888.00 2015-09-09 00:23:24.905 252 15422.83 207.96 53555.33 88888.00 2015-09-09 00:23:25.405 252 15422.80 207.92 53555.34 88888.00 2015-09-09 00:23:25.905 252 15422.77 207.91 53555.33 88888.00 2015-09-09 00:23:26.405 252 15422.84 207.90 53555.33 88888.00 2015-09-09 00:23:26.905 252 15422.86 207.91 53555.32 88888.00 2015-09-09 00:23:27.405 252 15422.86 207.91 53555.34 88888.00 2015-09-09 00:23:27.905 252 15422.87 207.91 53555.39 88888.00 2015-09-09 00:23:28.405 252 15422.89 207.89 53555.39 88888.00 2015-09-09 00:23:28.905 252 15422.90 207.88 53555.36 88888.00 2015-09-09 00:23:29.405 252 15422.90 207.90 53555.37 88888.00 2015-09-09 00:23:29.905 252 15422.89 207.88 53555.40 88888.00 2015-09-09 00:23:30.405 252 15422.82 207.83 53555.43 88888.00 2015-09-09 00:23:30.905 252 15422.87 207.82 53555.44 88888.00 2015-09-09 00:23:31.405 252 15422.83 207.82 53555.39 88888.00 2015-09-09 00:23:31.905 252 15422.78 207.75 53555.36 88888.00 2015-09-09 00:23:32.405 252 15422.80 207.73 53555.37 88888.00 2015-09-09 00:23:32.905 252 15422.87 207.75 53555.40 88888.00 2015-09-09 00:23:33.405 252 15422.89 207.74 53555.37 88888.00 2015-09-09 00:23:33.905 252 15422.91 207.72 53555.32 88888.00 2015-09-09 00:23:34.405 252 15422.84 207.72 53555.29 88888.00 2015-09-09 00:23:34.905 252 15422.91 207.72 53555.27 88888.00 2015-09-09 00:23:35.405 252 15422.89 207.70 53555.24 88888.00 2015-09-09 00:23:35.905 252 15422.89 207.70 53555.31 88888.00 2015-09-09 00:23:36.405 252 15422.90 207.65 53555.33 88888.00 2015-09-09 00:23:36.905 252 15422.84 207.65 53555.31 88888.00 2015-09-09 00:23:37.405 252 15422.86 207.67 53555.20 88888.00 2015-09-09 00:23:37.905 252 15422.84 207.67 53555.18 88888.00 2015-09-09 00:23:38.405 252 15422.91 207.67 53555.23 88888.00 2015-09-09 00:23:38.905 252 15422.95 207.64 53555.15 88888.00 2015-09-09 00:23:39.405 252 15422.91 207.65 53555.13 88888.00 2015-09-09 00:23:39.905 252 15422.89 207.64 53555.15 88888.00 2015-09-09 00:23:40.405 252 15422.86 207.58 53555.14 88888.00 2015-09-09 00:23:40.905 252 15422.87 207.53 53555.10 88888.00 2015-09-09 00:23:41.405 252 15422.87 207.50 53555.08 88888.00 2015-09-09 00:23:41.905 252 15422.83 207.53 53555.04 88888.00 2015-09-09 00:23:42.405 252 15422.81 207.49 53555.05 88888.00 2015-09-09 00:23:42.905 252 15422.81 207.48 53555.04 88888.00 2015-09-09 00:23:43.405 252 15422.83 207.51 53555.04 88888.00 2015-09-09 00:23:43.905 252 15422.88 207.55 53555.06 88888.00 2015-09-09 00:23:44.405 252 15422.89 207.51 53555.06 88888.00 2015-09-09 00:23:44.905 252 15422.88 207.51 53555.05 88888.00 2015-09-09 00:23:45.405 252 15422.87 207.51 53555.13 88888.00 2015-09-09 00:23:45.905 252 15422.82 207.49 53555.14 88888.00 2015-09-09 00:23:46.405 252 15422.84 207.51 53555.10 88888.00 2015-09-09 00:23:46.905 252 15422.84 207.51 53555.07 88888.00 2015-09-09 00:23:47.405 252 15422.82 207.49 53555.06 88888.00 2015-09-09 00:23:47.905 252 15422.82 207.49 53555.06 88888.00 2015-09-09 00:23:48.405 252 15422.82 207.56 53555.05 88888.00 2015-09-09 00:23:48.905 252 15422.87 207.74 53555.00 88888.00 2015-09-09 00:23:49.405 252 15422.87 207.73 53555.05 88888.00 2015-09-09 00:23:49.905 252 15422.90 207.72 53555.09 88888.00 2015-09-09 00:23:50.405 252 15422.89 207.64 53555.10 88888.00 2015-09-09 00:23:50.905 252 15422.90 207.48 53555.03 88888.00 2015-09-09 00:23:51.405 252 15422.93 207.45 53555.03 88888.00 2015-09-09 00:23:51.905 252 15422.91 207.42 53555.06 88888.00 2015-09-09 00:23:52.405 252 15422.88 207.40 53555.09 88888.00 2015-09-09 00:23:52.905 252 15422.90 207.42 53555.07 88888.00 2015-09-09 00:23:53.405 252 15422.90 207.40 53555.06 88888.00 2015-09-09 00:23:53.905 252 15422.84 207.40 53555.05 88888.00 2015-09-09 00:23:54.405 252 15422.81 207.41 53555.03 88888.00 2015-09-09 00:23:54.905 252 15422.80 207.42 53554.97 88888.00 2015-09-09 00:23:55.405 252 15422.81 207.38 53554.99 88888.00 2015-09-09 00:23:55.905 252 15422.79 207.37 53554.99 88888.00 2015-09-09 00:23:56.405 252 15422.80 207.34 53554.97 88888.00 2015-09-09 00:23:56.905 252 15422.81 207.36 53554.98 88888.00 2015-09-09 00:23:57.405 252 15422.83 207.37 53554.97 88888.00 2015-09-09 00:23:57.905 252 15422.82 207.37 53555.05 88888.00 2015-09-09 00:23:58.405 252 15422.82 207.32 53555.03 88888.00 2015-09-09 00:23:58.905 252 15422.82 207.36 53555.05 88888.00 2015-09-09 00:23:59.405 252 15422.82 207.38 53555.04 88888.00 2015-09-09 00:23:59.905 252 15422.79 207.32 53555.01 88888.00 2015-09-09 00:24:00.405 252 15422.82 207.30 53555.05 88888.00 2015-09-09 00:24:00.905 252 15422.82 207.30 53555.05 88888.00 2015-09-09 00:24:01.405 252 15422.81 207.32 53555.06 88888.00 2015-09-09 00:24:01.905 252 15422.82 207.34 53555.01 88888.00 2015-09-09 00:24:02.405 252 15422.87 207.38 53555.03 88888.00 2015-09-09 00:24:02.905 252 15422.90 207.32 53555.01 88888.00 2015-09-09 00:24:03.405 252 15422.91 207.34 53555.01 88888.00 2015-09-09 00:24:03.905 252 15422.96 207.32 53555.00 88888.00 2015-09-09 00:24:04.405 252 15422.97 207.31 53554.99 88888.00 2015-09-09 00:24:04.905 252 15422.98 207.33 53554.99 88888.00 2015-09-09 00:24:05.405 252 15422.98 207.36 53554.99 88888.00 2015-09-09 00:24:05.905 252 15423.01 207.33 53555.06 88888.00 2015-09-09 00:24:06.405 252 15423.07 207.34 53555.06 88888.00 2015-09-09 00:24:06.905 252 15423.04 207.40 53555.03 88888.00 2015-09-09 00:24:07.405 252 15423.04 207.41 53554.99 88888.00 2015-09-09 00:24:07.905 252 15423.01 207.38 53554.95 88888.00 2015-09-09 00:24:08.405 252 15423.05 207.31 53554.92 88888.00 2015-09-09 00:24:08.905 252 15423.04 207.31 53554.93 88888.00 2015-09-09 00:24:09.405 252 15423.02 207.32 53554.97 88888.00 2015-09-09 00:24:09.905 252 15423.01 207.33 53554.94 88888.00 2015-09-09 00:24:10.405 252 15422.98 207.33 53554.94 88888.00 2015-09-09 00:24:10.905 252 15423.04 207.32 53554.98 88888.00 2015-09-09 00:24:11.405 252 15423.01 207.30 53554.97 88888.00 2015-09-09 00:24:11.905 252 15423.01 207.25 53554.98 88888.00 2015-09-09 00:24:12.405 252 15423.00 207.21 53554.97 88888.00 2015-09-09 00:24:12.905 252 15422.93 207.22 53554.95 88888.00 2015-09-09 00:24:13.405 252 15422.88 207.24 53554.96 88888.00 2015-09-09 00:24:13.905 252 15422.87 207.21 53554.94 88888.00 2015-09-09 00:24:14.405 252 15422.91 207.16 53554.88 88888.00 2015-09-09 00:24:14.905 252 15422.90 207.14 53554.90 88888.00 2015-09-09 00:24:15.405 252 15422.87 207.15 53554.87 88888.00 2015-09-09 00:24:15.905 252 15422.91 207.16 53554.84 88888.00 2015-09-09 00:24:16.405 252 15422.89 207.16 53554.86 88888.00 2015-09-09 00:24:16.905 252 15422.88 207.27 53554.86 88888.00 2015-09-09 00:24:17.405 252 15422.91 207.38 53554.86 88888.00 2015-09-09 00:24:17.905 252 15422.92 207.40 53554.89 88888.00 2015-09-09 00:24:18.405 252 15422.92 207.36 53554.87 88888.00 2015-09-09 00:24:18.905 252 15422.89 207.27 53554.80 88888.00 2015-09-09 00:24:19.405 252 15422.87 207.16 53554.80 88888.00 2015-09-09 00:24:19.905 252 15422.91 207.13 53554.83 88888.00 2015-09-09 00:24:20.405 252 15422.96 207.07 53554.80 88888.00 2015-09-09 00:24:20.905 252 15422.99 207.05 53554.83 88888.00 2015-09-09 00:24:21.405 252 15422.93 207.05 53554.84 88888.00 2015-09-09 00:24:21.905 252 15422.92 207.06 53554.84 88888.00 2015-09-09 00:24:22.405 252 15422.93 207.04 53554.84 88888.00 2015-09-09 00:24:22.905 252 15422.97 207.06 53554.89 88888.00 2015-09-09 00:24:23.405 252 15423.04 207.02 53554.87 88888.00 2015-09-09 00:24:23.905 252 15423.01 206.97 53554.80 88888.00 2015-09-09 00:24:24.405 252 15422.98 206.98 53554.78 88888.00 2015-09-09 00:24:24.905 252 15422.98 206.99 53554.78 88888.00 2015-09-09 00:24:25.405 252 15422.96 206.95 53554.81 88888.00 2015-09-09 00:24:25.905 252 15422.96 206.97 53554.83 88888.00 2015-09-09 00:24:26.405 252 15423.01 206.96 53554.78 88888.00 2015-09-09 00:24:26.905 252 15422.97 206.96 53554.79 88888.00 2015-09-09 00:24:27.405 252 15422.95 206.95 53554.85 88888.00 2015-09-09 00:24:27.905 252 15422.96 206.96 53554.85 88888.00 2015-09-09 00:24:28.405 252 15422.91 206.95 53554.80 88888.00 2015-09-09 00:24:28.905 252 15422.96 206.93 53554.80 88888.00 2015-09-09 00:24:29.405 252 15422.99 206.90 53554.80 88888.00 2015-09-09 00:24:29.905 252 15422.98 206.88 53554.79 88888.00 2015-09-09 00:24:30.405 252 15422.95 206.88 53554.81 88888.00 2015-09-09 00:24:30.905 252 15422.95 206.88 53554.78 88888.00 2015-09-09 00:24:31.405 252 15422.92 206.88 53554.81 88888.00 2015-09-09 00:24:31.905 252 15422.97 206.88 53554.80 88888.00 2015-09-09 00:24:32.405 252 15422.98 206.89 53554.75 88888.00 2015-09-09 00:24:32.905 252 15422.93 206.90 53554.76 88888.00 2015-09-09 00:24:33.405 252 15422.92 206.89 53554.73 88888.00 2015-09-09 00:24:33.905 252 15422.90 206.90 53554.72 88888.00 2015-09-09 00:24:34.405 252 15422.92 206.89 53554.77 88888.00 2015-09-09 00:24:34.905 252 15422.92 206.90 53554.78 88888.00 2015-09-09 00:24:35.405 252 15422.90 206.88 53554.74 88888.00 2015-09-09 00:24:35.905 252 15422.89 206.88 53554.75 88888.00 2015-09-09 00:24:36.405 252 15422.84 206.86 53554.72 88888.00 2015-09-09 00:24:36.905 252 15422.82 206.87 53554.71 88888.00 2015-09-09 00:24:37.405 252 15422.78 206.84 53554.73 88888.00 2015-09-09 00:24:37.905 252 15422.81 206.79 53554.73 88888.00 2015-09-09 00:24:38.405 252 15422.81 206.81 53554.73 88888.00 2015-09-09 00:24:38.905 252 15422.82 206.78 53554.71 88888.00 2015-09-09 00:24:39.405 252 15422.79 206.73 53554.70 88888.00 2015-09-09 00:24:39.905 252 15422.79 206.76 53554.73 88888.00 2015-09-09 00:24:40.405 252 15422.78 206.71 53554.69 88888.00 2015-09-09 00:24:40.905 252 15422.77 206.72 53554.66 88888.00 2015-09-09 00:24:41.405 252 15422.77 206.76 53554.72 88888.00 2015-09-09 00:24:41.905 252 15422.75 206.76 53554.76 88888.00 2015-09-09 00:24:42.405 252 15422.77 206.76 53554.71 88888.00 2015-09-09 00:24:42.905 252 15422.75 206.75 53554.68 88888.00 2015-09-09 00:24:43.405 252 15422.74 206.75 53554.66 88888.00 2015-09-09 00:24:43.905 252 15422.73 206.76 53554.69 88888.00 2015-09-09 00:24:44.405 252 15422.69 206.71 53554.68 88888.00 2015-09-09 00:24:44.905 252 15422.70 206.72 53554.65 88888.00 2015-09-09 00:24:45.405 252 15422.69 206.75 53554.64 88888.00 2015-09-09 00:24:45.905 252 15422.71 206.70 53554.64 88888.00 2015-09-09 00:24:46.405 252 15422.70 206.64 53554.69 88888.00 2015-09-09 00:24:46.905 252 15422.73 206.60 53554.69 88888.00 2015-09-09 00:24:47.405 252 15422.74 206.56 53554.71 88888.00 2015-09-09 00:24:47.905 252 15422.77 206.58 53554.68 88888.00 2015-09-09 00:24:48.405 252 15422.77 206.62 53554.66 88888.00 2015-09-09 00:24:48.905 252 15422.75 206.60 53554.61 88888.00 2015-09-09 00:24:49.405 252 15422.74 206.59 53554.63 88888.00 2015-09-09 00:24:49.905 252 15422.74 206.58 53554.67 88888.00 2015-09-09 00:24:50.405 252 15422.73 206.58 53554.65 88888.00 2015-09-09 00:24:50.905 252 15422.75 206.58 53554.64 88888.00 2015-09-09 00:24:51.405 252 15422.79 206.55 53554.65 88888.00 2015-09-09 00:24:51.905 252 15422.77 206.54 53554.60 88888.00 2015-09-09 00:24:52.405 252 15422.77 206.56 53554.58 88888.00 2015-09-09 00:24:52.905 252 15422.78 206.75 53554.58 88888.00 2015-09-09 00:24:53.405 252 15422.79 206.64 53554.55 88888.00 2015-09-09 00:24:53.905 252 15422.79 206.52 53554.49 88888.00 2015-09-09 00:24:54.405 252 15422.90 206.51 53554.56 88888.00 2015-09-09 00:24:54.905 252 15422.83 206.45 53554.56 88888.00 2015-09-09 00:24:55.405 252 15422.83 206.43 53554.55 88888.00 2015-09-09 00:24:55.905 252 15422.89 206.43 53554.49 88888.00 2015-09-09 00:24:56.405 252 15422.89 206.39 53554.48 88888.00 2015-09-09 00:24:56.905 252 15422.88 206.37 53554.49 88888.00 2015-09-09 00:24:57.406 252 15422.84 206.35 53554.52 88888.00 2015-09-09 00:24:57.906 252 15422.84 206.38 53554.54 88888.00 2015-09-09 00:24:58.406 252 15422.83 206.37 53554.52 88888.00 2015-09-09 00:24:58.906 252 15422.82 206.36 53554.50 88888.00 2015-09-09 00:24:59.406 252 15422.79 206.33 53554.50 88888.00 2015-09-09 00:24:59.906 252 15422.78 206.33 53554.52 88888.00 2015-09-09 00:25:00.406 252 15422.75 206.34 53554.55 88888.00 2015-09-09 00:25:00.906 252 15422.79 206.34 53554.57 88888.00 2015-09-09 00:25:01.406 252 15422.81 206.33 53554.54 88888.00 2015-09-09 00:25:01.906 252 15422.75 206.33 53554.47 88888.00 2015-09-09 00:25:02.406 252 15422.78 206.28 53554.46 88888.00 2015-09-09 00:25:02.906 252 15422.82 206.28 53554.45 88888.00 2015-09-09 00:25:03.406 252 15422.83 206.25 53554.39 88888.00 2015-09-09 00:25:03.906 252 15422.79 206.25 53554.38 88888.00 2015-09-09 00:25:04.406 252 15422.80 206.28 53554.42 88888.00 2015-09-09 00:25:04.906 252 15422.83 206.43 53554.47 88888.00 2015-09-09 00:25:05.406 252 15422.82 206.41 53554.47 88888.00 2015-09-09 00:25:05.906 252 15422.81 206.30 53554.45 88888.00 2015-09-09 00:25:06.406 252 15422.81 206.29 53554.39 88888.00 2015-09-09 00:25:06.906 252 15422.83 206.28 53554.47 88888.00 2015-09-09 00:25:07.406 252 15422.89 206.26 53554.44 88888.00 2015-09-09 00:25:07.906 252 15422.88 206.24 53554.40 88888.00 2015-09-09 00:25:08.406 252 15422.92 206.24 53554.44 88888.00 2015-09-09 00:25:08.906 252 15422.96 206.24 53554.39 88888.00 2015-09-09 00:25:09.406 252 15422.92 206.24 53554.38 88888.00 2015-09-09 00:25:09.906 252 15422.88 206.20 53554.38 88888.00 2015-09-09 00:25:10.406 252 15422.87 206.10 53554.39 88888.00 2015-09-09 00:25:10.906 252 15422.87 206.11 53554.37 88888.00 2015-09-09 00:25:11.406 252 15422.91 206.16 53554.40 88888.00 2015-09-09 00:25:11.906 252 15422.89 206.17 53554.44 88888.00 2015-09-09 00:25:12.406 252 15422.83 206.10 53554.44 88888.00 2015-09-09 00:25:12.906 252 15422.88 206.13 53554.45 88888.00 2015-09-09 00:25:13.406 252 15422.90 206.17 53554.47 88888.00 2015-09-09 00:25:13.906 252 15422.89 206.20 53554.45 88888.00 2015-09-09 00:25:14.406 252 15422.86 206.18 53554.43 88888.00 2015-09-09 00:25:14.906 252 15422.91 206.18 53554.47 88888.00 2015-09-09 00:25:15.406 252 15422.89 206.16 53554.48 88888.00 2015-09-09 00:25:15.906 252 15422.82 206.10 53554.46 88888.00 2015-09-09 00:25:16.406 252 15422.90 206.11 53554.47 88888.00 2015-09-09 00:25:16.906 252 15422.97 206.12 53554.45 88888.00 2015-09-09 00:25:17.406 252 15422.92 206.09 53554.44 88888.00 2015-09-09 00:25:17.906 252 15422.93 206.04 53554.44 88888.00 2015-09-09 00:25:18.406 252 15422.93 206.03 53554.42 88888.00 2015-09-09 00:25:18.906 252 15422.97 205.98 53554.40 88888.00 2015-09-09 00:25:19.406 252 15422.95 205.98 53554.38 88888.00 2015-09-09 00:25:19.906 252 15422.91 205.99 53554.36 88888.00 2015-09-09 00:25:20.406 252 15422.90 206.00 53554.37 88888.00 2015-09-09 00:25:20.906 252 15422.98 206.07 53554.38 88888.00 2015-09-09 00:25:21.406 252 15422.99 206.07 53554.36 88888.00 2015-09-09 00:25:21.906 252 15423.00 206.03 53554.38 88888.00 2015-09-09 00:25:22.406 252 15423.04 206.04 53554.36 88888.00 2015-09-09 00:25:22.906 252 15423.06 206.06 53554.38 88888.00 2015-09-09 00:25:23.406 252 15423.08 206.04 53554.38 88888.00 2015-09-09 00:25:23.906 252 15423.04 206.01 53554.32 88888.00 2015-09-09 00:25:24.406 252 15423.06 206.01 53554.34 88888.00 2015-09-09 00:25:24.906 252 15423.13 206.04 53554.33 88888.00 2015-09-09 00:25:25.406 252 15423.14 205.98 53554.31 88888.00 2015-09-09 00:25:25.906 252 15423.09 206.01 53554.30 88888.00 2015-09-09 00:25:26.406 252 15423.06 206.04 53554.31 88888.00 2015-09-09 00:25:26.906 252 15423.04 205.98 53554.28 88888.00 2015-09-09 00:25:27.406 252 15423.00 205.98 53554.29 88888.00 2015-09-09 00:25:27.906 252 15423.06 205.98 53554.29 88888.00 2015-09-09 00:25:28.406 252 15423.09 206.00 53554.24 88888.00 2015-09-09 00:25:28.906 252 15423.08 206.07 53554.24 88888.00 2015-09-09 00:25:29.406 252 15423.09 206.03 53554.20 88888.00 2015-09-09 00:25:29.906 252 15423.11 206.03 53554.22 88888.00 2015-09-09 00:25:30.406 252 15423.11 206.01 53554.25 88888.00 2015-09-09 00:25:30.906 252 15423.13 205.98 53554.23 88888.00 2015-09-09 00:25:31.406 252 15423.14 205.94 53554.23 88888.00 2015-09-09 00:25:31.906 252 15423.09 205.94 53554.26 88888.00 2015-09-09 00:25:32.406 252 15423.14 205.95 53554.25 88888.00 2015-09-09 00:25:32.906 252 15423.18 206.00 53554.25 88888.00 2015-09-09 00:25:33.406 252 15423.18 205.98 53554.25 88888.00 2015-09-09 00:25:33.906 252 15423.16 205.96 53554.27 88888.00 2015-09-09 00:25:34.406 252 15423.19 205.92 53554.30 88888.00 2015-09-09 00:25:34.906 252 15423.22 205.94 53554.30 88888.00 2015-09-09 00:25:35.406 252 15423.25 205.94 53554.28 88888.00 2015-09-09 00:25:35.906 252 15423.23 205.94 53554.31 88888.00 2015-09-09 00:25:36.406 252 15423.19 205.96 53554.31 88888.00 2015-09-09 00:25:36.906 252 15423.22 205.93 53554.33 88888.00 2015-09-09 00:25:37.406 252 15423.15 205.86 53554.30 88888.00 2015-09-09 00:25:37.906 252 15423.17 205.90 53554.28 88888.00 2015-09-09 00:25:38.406 252 15423.19 205.84 53554.22 88888.00 2015-09-09 00:25:38.906 252 15423.23 205.81 53554.22 88888.00 2015-09-09 00:25:39.406 252 15423.24 205.82 53554.23 88888.00 2015-09-09 00:25:39.906 252 15423.22 205.85 53554.25 88888.00 2015-09-09 00:25:40.406 252 15423.23 205.90 53554.25 88888.00 2015-09-09 00:25:40.906 252 15423.18 205.87 53554.16 88888.00 2015-09-09 00:25:41.406 252 15423.19 205.91 53554.11 88888.00 2015-09-09 00:25:41.906 252 15423.20 205.94 53554.15 88888.00 2015-09-09 00:25:42.406 252 15423.18 205.94 53554.15 88888.00 2015-09-09 00:25:42.906 252 15423.13 205.92 53554.15 88888.00 2015-09-09 00:25:43.406 252 15423.15 205.85 53554.14 88888.00 2015-09-09 00:25:43.906 252 15423.17 205.80 53554.17 88888.00 2015-09-09 00:25:44.406 252 15423.18 205.76 53554.12 88888.00 2015-09-09 00:25:44.906 252 15423.23 205.78 53554.08 88888.00 2015-09-09 00:25:45.406 252 15423.20 205.80 53554.09 88888.00 2015-09-09 00:25:45.906 252 15423.27 205.77 53554.11 88888.00 2015-09-09 00:25:46.406 252 15423.27 205.80 53554.13 88888.00 2015-09-09 00:25:46.906 252 15423.26 205.81 53554.10 88888.00 2015-09-09 00:25:47.406 252 15423.26 205.83 53554.07 88888.00 2015-09-09 00:25:47.906 252 15423.25 205.86 53554.05 88888.00 2015-09-09 00:25:48.406 252 15423.27 205.84 53554.04 88888.00 2015-09-09 00:25:48.906 252 15423.28 205.80 53554.05 88888.00 2015-09-09 00:25:49.406 252 15423.29 205.78 53554.06 88888.00 2015-09-09 00:25:49.906 252 15423.28 205.78 53554.05 88888.00 2015-09-09 00:25:50.406 252 15423.31 206.00 53553.99 88888.00 2015-09-09 00:25:50.906 252 15423.29 206.11 53554.02 88888.00 2015-09-09 00:25:51.406 252 15423.28 206.12 53554.03 88888.00 2015-09-09 00:25:51.906 252 15423.29 206.07 53554.03 88888.00 2015-09-09 00:25:52.406 252 15423.34 206.06 53554.04 88888.00 2015-09-09 00:25:52.906 252 15423.31 205.93 53554.05 88888.00 2015-09-09 00:25:53.406 252 15423.31 205.82 53554.04 88888.00 2015-09-09 00:25:53.906 252 15423.29 205.82 53554.05 88888.00 2015-09-09 00:25:54.406 252 15423.33 205.83 53554.02 88888.00 2015-09-09 00:25:54.906 252 15423.37 205.84 53553.99 88888.00 2015-09-09 00:25:55.406 252 15423.32 205.86 53554.00 88888.00 2015-09-09 00:25:55.906 252 15423.31 205.82 53553.99 88888.00 2015-09-09 00:25:56.406 252 15423.26 205.81 53553.96 88888.00 2015-09-09 00:25:56.906 252 15423.24 205.85 53553.97 88888.00 2015-09-09 00:25:57.406 252 15423.31 205.87 53553.96 88888.00 2015-09-09 00:25:57.906 252 15423.29 205.89 53553.92 88888.00 2015-09-09 00:25:58.406 252 15423.31 205.90 53553.92 88888.00 2015-09-09 00:25:58.906 252 15423.32 205.85 53553.95 88888.00 2015-09-09 00:25:59.406 252 15423.26 205.90 53553.94 88888.00 2015-09-09 00:25:59.906 252 15423.25 205.82 53553.96 88888.00 2015-09-09 00:26:00.406 252 15423.29 205.78 53553.94 88888.00 2015-09-09 00:26:00.906 252 15423.31 205.77 53553.93 88888.00 2015-09-09 00:26:01.406 252 15423.28 205.75 53553.91 88888.00 2015-09-09 00:26:01.906 252 15423.29 205.75 53553.94 88888.00 2015-09-09 00:26:02.406 252 15423.36 205.72 53553.95 88888.00 2015-09-09 00:26:02.906 252 15423.37 205.74 53553.93 88888.00 2015-09-09 00:26:03.406 252 15423.33 205.76 53553.94 88888.00 2015-09-09 00:26:03.906 252 15423.27 205.73 53553.93 88888.00 2015-09-09 00:26:04.406 252 15423.28 205.70 53553.90 88888.00 2015-09-09 00:26:04.906 252 15423.29 205.73 53553.89 88888.00 2015-09-09 00:26:05.406 252 15423.35 205.75 53553.88 88888.00 2015-09-09 00:26:05.906 252 15423.32 205.76 53553.88 88888.00 2015-09-09 00:26:06.406 252 15423.34 205.76 53553.86 88888.00 2015-09-09 00:26:06.906 252 15423.40 205.74 53553.90 88888.00 2015-09-09 00:26:07.406 252 15423.35 205.72 53553.90 88888.00 2015-09-09 00:26:07.906 252 15423.34 205.70 53553.88 88888.00 2015-09-09 00:26:08.406 252 15423.36 205.70 53553.83 88888.00 2015-09-09 00:26:08.906 252 15423.37 205.69 53553.85 88888.00 2015-09-09 00:26:09.406 252 15423.35 205.66 53553.86 88888.00 2015-09-09 00:26:09.906 252 15423.38 205.66 53553.87 88888.00 2015-09-09 00:26:10.406 252 15423.38 205.65 53553.88 88888.00 2015-09-09 00:26:10.906 252 15423.38 205.61 53553.88 88888.00 2015-09-09 00:26:11.406 252 15423.44 205.65 53553.87 88888.00 2015-09-09 00:26:11.906 252 15423.46 205.64 53553.89 88888.00 2015-09-09 00:26:12.406 252 15423.47 205.63 53553.90 88888.00 2015-09-09 00:26:12.906 252 15423.46 205.64 53553.86 88888.00 2015-09-09 00:26:13.406 252 15423.43 205.61 53553.89 88888.00 2015-09-09 00:26:13.906 252 15423.45 205.61 53553.85 88888.00 2015-09-09 00:26:14.406 252 15423.47 205.59 53553.86 88888.00 2015-09-09 00:26:14.906 252 15423.49 205.60 53553.82 88888.00 2015-09-09 00:26:15.406 252 15423.49 205.59 53553.80 88888.00 2015-09-09 00:26:15.906 252 15423.52 205.58 53553.79 88888.00 2015-09-09 00:26:16.406 252 15423.55 205.60 53553.74 88888.00 2015-09-09 00:26:16.906 252 15423.59 205.64 53553.73 88888.00 2015-09-09 00:26:17.406 252 15423.60 205.68 53553.73 88888.00 2015-09-09 00:26:17.906 252 15423.62 205.80 53553.79 88888.00 2015-09-09 00:26:18.406 252 15423.62 205.80 53553.82 88888.00 2015-09-09 00:26:18.906 252 15423.59 205.75 53553.80 88888.00 2015-09-09 00:26:19.406 252 15423.60 205.76 53553.82 88888.00 2015-09-09 00:26:19.906 252 15423.63 205.76 53553.83 88888.00 2015-09-09 00:26:20.406 252 15423.67 205.75 53553.85 88888.00 2015-09-09 00:26:20.906 252 15423.63 205.81 53553.85 88888.00 2015-09-09 00:26:21.406 252 15423.63 205.85 53553.85 88888.00 2015-09-09 00:26:21.906 252 15423.64 205.86 53553.79 88888.00 2015-09-09 00:26:22.406 252 15423.62 205.84 53553.79 88888.00 2015-09-09 00:26:22.906 252 15423.63 205.81 53553.80 88888.00 2015-09-09 00:26:23.406 252 15423.65 205.83 53553.78 88888.00 2015-09-09 00:26:23.906 252 15423.70 205.87 53553.78 88888.00 2015-09-09 00:26:24.406 252 15423.69 205.93 53553.76 88888.00 2015-09-09 00:26:24.906 252 15423.63 205.84 53553.76 88888.00 2015-09-09 00:26:25.406 252 15423.67 205.82 53553.77 88888.00 2015-09-09 00:26:25.906 252 15423.63 205.78 53553.76 88888.00 2015-09-09 00:26:26.406 252 15423.67 205.72 53553.75 88888.00 2015-09-09 00:26:26.906 252 15423.67 205.64 53553.74 88888.00 2015-09-09 00:26:27.406 252 15423.65 205.66 53553.74 88888.00 2015-09-09 00:26:27.906 252 15423.67 205.69 53553.71 88888.00 2015-09-09 00:26:28.406 252 15423.71 205.72 53553.69 88888.00 2015-09-09 00:26:28.906 252 15423.70 205.69 53553.71 88888.00 2015-09-09 00:26:29.406 252 15423.72 205.65 53553.73 88888.00 2015-09-09 00:26:29.906 252 15423.74 205.67 53553.72 88888.00 2015-09-09 00:26:30.406 252 15423.73 205.60 53553.69 88888.00 2015-09-09 00:26:30.906 252 15423.76 205.59 53553.66 88888.00 2015-09-09 00:26:31.406 252 15423.81 205.59 53553.69 88888.00 2015-09-09 00:26:31.906 252 15423.81 205.58 53553.73 88888.00 2015-09-09 00:26:32.406 252 15423.79 205.60 53553.75 88888.00 2015-09-09 00:26:32.906 252 15423.78 205.64 53553.69 88888.00 2015-09-09 00:26:33.406 252 15423.77 205.55 53553.68 88888.00 2015-09-09 00:26:33.906 252 15423.81 205.55 53553.69 88888.00 2015-09-09 00:26:34.406 252 15423.85 205.56 53553.71 88888.00 2015-09-09 00:26:34.906 252 15423.89 205.69 53553.67 88888.00 2015-09-09 00:26:35.406 252 15423.89 205.86 53553.63 88888.00 2015-09-09 00:26:35.906 252 15423.90 205.86 53553.58 88888.00 2015-09-09 00:26:36.406 252 15423.92 205.72 53553.60 88888.00 2015-09-09 00:26:36.906 252 15423.87 205.60 53553.63 88888.00 2015-09-09 00:26:37.406 252 15423.91 205.56 53553.66 88888.00 2015-09-09 00:26:37.906 252 15423.94 205.58 53553.66 88888.00 2015-09-09 00:26:38.406 252 15423.99 205.59 53553.60 88888.00 2015-09-09 00:26:38.906 252 15424.01 205.56 53553.56 88888.00 2015-09-09 00:26:39.406 252 15424.00 205.55 53553.54 88888.00 2015-09-09 00:26:39.906 252 15423.99 205.54 53553.54 88888.00 2015-09-09 00:26:40.406 252 15424.03 205.54 53553.53 88888.00 2015-09-09 00:26:40.906 252 15424.04 205.54 53553.49 88888.00 2015-09-09 00:26:41.406 252 15424.07 205.49 53553.52 88888.00 2015-09-09 00:26:41.906 252 15424.09 205.52 53553.50 88888.00 2015-09-09 00:26:42.406 252 15424.08 205.56 53553.50 88888.00 2015-09-09 00:26:42.906 252 15424.09 205.56 53553.51 88888.00 2015-09-09 00:26:43.406 252 15424.12 205.55 53553.51 88888.00 2015-09-09 00:26:43.906 252 15424.10 205.52 53553.48 88888.00 2015-09-09 00:26:44.406 252 15424.12 205.50 53553.46 88888.00 2015-09-09 00:26:44.906 252 15424.10 205.51 53553.43 88888.00 2015-09-09 00:26:45.406 252 15424.12 205.51 53553.42 88888.00 2015-09-09 00:26:45.906 252 15424.16 205.51 53553.49 88888.00 2015-09-09 00:26:46.406 252 15424.15 205.57 53553.50 88888.00 2015-09-09 00:26:46.906 252 15424.14 205.54 53553.52 88888.00 2015-09-09 00:26:47.406 252 15424.15 205.52 53553.53 88888.00 2015-09-09 00:26:47.906 252 15424.16 205.59 53553.51 88888.00 2015-09-09 00:26:48.406 252 15424.17 205.70 53553.47 88888.00 2015-09-09 00:26:48.906 252 15424.19 205.67 53553.47 88888.00 2015-09-09 00:26:49.406 252 15424.21 205.60 53553.39 88888.00 2015-09-09 00:26:49.906 252 15424.24 205.58 53553.42 88888.00 2015-09-09 00:26:50.406 252 15424.24 205.52 53553.43 88888.00 2015-09-09 00:26:50.906 252 15424.25 205.60 53553.45 88888.00 2015-09-09 00:26:51.406 252 15424.28 205.66 53553.44 88888.00 2015-09-09 00:26:51.906 252 15424.25 205.64 53553.40 88888.00 2015-09-09 00:26:52.406 252 15424.27 205.56 53553.39 88888.00 2015-09-09 00:26:52.906 252 15424.31 205.52 53553.43 88888.00 2015-09-09 00:26:53.406 252 15424.37 205.56 53553.42 88888.00 2015-09-09 00:26:53.906 252 15424.44 205.56 53553.36 88888.00 2015-09-09 00:26:54.406 252 15424.48 205.56 53553.30 88888.00 2015-09-09 00:26:54.906 252 15424.57 205.50 53553.31 88888.00 2015-09-09 00:26:55.406 252 15424.62 205.51 53553.33 88888.00 2015-09-09 00:26:55.906 252 15424.64 205.51 53553.31 88888.00 2015-09-09 00:26:56.406 252 15424.70 205.51 53553.30 88888.00 2015-09-09 00:26:56.906 252 15424.71 205.51 53553.32 88888.00 2015-09-09 00:26:57.406 252 15424.76 205.49 53553.31 88888.00 2015-09-09 00:26:57.906 252 15424.76 205.51 53553.27 88888.00 2015-09-09 00:26:58.406 252 15424.72 205.52 53553.23 88888.00 2015-09-09 00:26:58.906 252 15424.73 205.50 53553.27 88888.00 2015-09-09 00:26:59.406 252 15424.80 205.49 53553.27 88888.00 2015-09-09 00:26:59.906 252 15424.78 205.48 53553.24 88888.00 2015-09-09 00:27:00.406 252 15424.82 205.52 53553.19 88888.00 2015-09-09 00:27:00.906 252 15424.83 205.50 53553.22 88888.00 2015-09-09 00:27:01.406 252 15424.82 205.52 53553.23 88888.00 2015-09-09 00:27:01.906 252 15424.88 205.51 53553.19 88888.00 2015-09-09 00:27:02.406 252 15424.90 205.48 53553.17 88888.00 2015-09-09 00:27:02.906 252 15424.87 205.46 53553.14 88888.00 2015-09-09 00:27:03.406 252 15424.87 205.48 53553.12 88888.00 2015-09-09 00:27:03.906 252 15424.87 205.50 53553.12 88888.00 2015-09-09 00:27:04.406 252 15424.89 205.46 53553.12 88888.00 2015-09-09 00:27:04.906 252 15424.88 205.41 53553.07 88888.00 2015-09-09 00:27:05.406 252 15424.90 205.40 53553.04 88888.00 2015-09-09 00:27:05.906 252 15424.99 205.41 53553.07 88888.00 2015-09-09 00:27:06.406 252 15425.01 205.41 53553.04 88888.00 2015-09-09 00:27:06.906 252 15425.03 205.42 53553.01 88888.00 2015-09-09 00:27:07.406 252 15425.01 205.42 53553.02 88888.00 2015-09-09 00:27:07.906 252 15425.06 205.42 53552.97 88888.00 2015-09-09 00:27:08.406 252 15425.12 205.44 53552.90 88888.00 2015-09-09 00:27:08.906 252 15425.14 205.51 53552.91 88888.00 2015-09-09 00:27:09.406 252 15425.14 205.43 53552.92 88888.00 2015-09-09 00:27:09.906 252 15425.16 205.42 53552.90 88888.00 2015-09-09 00:27:10.406 252 15425.23 205.41 53552.94 88888.00 2015-09-09 00:27:10.906 252 15425.24 205.41 53552.92 88888.00 2015-09-09 00:27:11.406 252 15425.24 205.46 53552.88 88888.00 2015-09-09 00:27:11.906 252 15425.27 205.50 53552.85 88888.00 2015-09-09 00:27:12.406 252 15425.33 205.43 53552.85 88888.00 2015-09-09 00:27:12.906 252 15425.31 205.43 53552.83 88888.00 2015-09-09 00:27:13.406 252 15425.31 205.42 53552.83 88888.00 2015-09-09 00:27:13.906 252 15425.34 205.40 53552.79 88888.00 2015-09-09 00:27:14.406 252 15425.44 205.37 53552.76 88888.00 2015-09-09 00:27:14.906 252 15425.48 205.40 53552.77 88888.00 2015-09-09 00:27:15.406 252 15425.43 205.40 53552.77 88888.00 2015-09-09 00:27:15.906 252 15425.44 205.35 53552.78 88888.00 2015-09-09 00:27:16.406 252 15425.45 205.35 53552.83 88888.00 2015-09-09 00:27:16.906 252 15425.50 205.38 53552.84 88888.00 2015-09-09 00:27:17.406 252 15425.58 205.39 53552.78 88888.00 2015-09-09 00:27:17.906 252 15425.59 205.39 53552.76 88888.00 2015-09-09 00:27:18.406 252 15425.61 205.40 53552.73 88888.00 2015-09-09 00:27:18.906 252 15425.63 205.39 53552.68 88888.00 2015-09-09 00:27:19.406 252 15425.69 205.35 53552.69 88888.00 2015-09-09 00:27:19.906 252 15425.72 205.37 53552.68 88888.00 2015-09-09 00:27:20.406 252 15425.70 205.37 53552.70 88888.00 2015-09-09 00:27:20.906 252 15425.76 205.33 53552.66 88888.00 2015-09-09 00:27:21.406 252 15425.79 205.34 53552.61 88888.00 2015-09-09 00:27:21.906 252 15425.81 205.35 53552.56 88888.00 2015-09-09 00:27:22.406 252 15425.87 205.37 53552.57 88888.00 2015-09-09 00:27:22.906 252 15425.95 205.39 53552.57 88888.00 2015-09-09 00:27:23.406 252 15425.93 205.43 53552.56 88888.00 2015-09-09 00:27:23.906 252 15425.90 205.46 53552.50 88888.00 2015-09-09 00:27:24.406 252 15425.94 205.47 53552.50 88888.00 2015-09-09 00:27:24.906 252 15426.00 205.48 53552.52 88888.00 2015-09-09 00:27:25.406 252 15426.05 205.47 53552.54 88888.00 2015-09-09 00:27:25.906 252 15426.07 205.46 53552.46 88888.00 2015-09-09 00:27:26.406 252 15426.13 205.52 53552.47 88888.00 2015-09-09 00:27:26.906 252 15426.18 205.57 53552.48 88888.00 2015-09-09 00:27:27.406 252 15426.23 205.65 53552.44 88888.00 2015-09-09 00:27:27.906 252 15426.23 205.66 53552.39 88888.00 2015-09-09 00:27:28.406 252 15426.17 205.67 53552.37 88888.00 2015-09-09 00:27:28.906 252 15426.26 205.68 53552.32 88888.00 2015-09-09 00:27:29.406 252 15426.31 205.58 53552.33 88888.00 2015-09-09 00:27:29.906 252 15426.31 205.58 53552.33 88888.00 2015-09-09 00:27:30.406 252 15426.32 205.55 53552.31 88888.00 2015-09-09 00:27:30.906 252 15426.30 205.54 53552.29 88888.00 2015-09-09 00:27:31.406 252 15426.30 205.59 53552.28 88888.00 2015-09-09 00:27:31.906 252 15426.35 205.59 53552.25 88888.00 2015-09-09 00:27:32.406 252 15426.34 205.59 53552.24 88888.00 2015-09-09 00:27:32.906 252 15426.38 205.61 53552.24 88888.00 2015-09-09 00:27:33.406 252 15426.44 205.61 53552.22 88888.00 2015-09-09 00:27:33.906 252 15426.50 205.61 53552.18 88888.00 2015-09-09 00:27:34.406 252 15426.48 205.61 53552.23 88888.00 2015-09-09 00:27:34.906 252 15426.51 205.61 53552.22 88888.00 2015-09-09 00:27:35.406 252 15426.53 205.57 53552.19 88888.00 2015-09-09 00:27:35.906 252 15426.60 205.57 53552.17 88888.00 2015-09-09 00:27:36.406 252 15426.58 205.60 53552.10 88888.00 2015-09-09 00:27:36.906 252 15426.60 205.60 53552.08 88888.00 2015-09-09 00:27:37.406 252 15426.65 205.59 53552.08 88888.00 2015-09-09 00:27:37.906 252 15426.63 205.61 53552.06 88888.00 2015-09-09 00:27:38.406 252 15426.67 205.63 53552.03 88888.00 2015-09-09 00:27:38.906 252 15426.71 205.64 53552.00 88888.00 2015-09-09 00:27:39.406 252 15426.71 205.61 53552.02 88888.00 2015-09-09 00:27:39.906 252 15426.71 205.65 53551.96 88888.00 2015-09-09 00:27:40.406 252 15426.69 205.70 53552.00 88888.00 2015-09-09 00:27:40.906 252 15426.72 205.70 53552.00 88888.00 2015-09-09 00:27:41.406 252 15426.78 205.70 53551.95 88888.00 2015-09-09 00:27:41.906 252 15426.77 205.74 53551.92 88888.00 2015-09-09 00:27:42.406 252 15426.83 205.73 53551.95 88888.00 2015-09-09 00:27:42.906 252 15426.81 205.73 53551.93 88888.00 2015-09-09 00:27:43.406 252 15426.83 205.73 53551.93 88888.00 2015-09-09 00:27:43.906 252 15426.89 205.66 53551.91 88888.00 2015-09-09 00:27:44.406 252 15426.89 205.65 53551.90 88888.00 2015-09-09 00:27:44.906 252 15426.85 205.56 53551.89 88888.00 2015-09-09 00:27:45.406 252 15426.88 205.57 53551.92 88888.00 2015-09-09 00:27:45.906 252 15426.92 205.57 53551.89 88888.00 2015-09-09 00:27:46.406 252 15426.94 205.54 53551.91 88888.00 2015-09-09 00:27:46.906 252 15426.94 205.48 53551.87 88888.00 2015-09-09 00:27:47.406 252 15426.95 205.51 53551.90 88888.00 2015-09-09 00:27:47.906 252 15426.97 205.52 53551.90 88888.00 2015-09-09 00:27:48.406 252 15426.99 205.60 53551.90 88888.00 2015-09-09 00:27:48.906 252 15427.03 205.63 53551.85 88888.00 2015-09-09 00:27:49.406 252 15427.07 205.63 53551.82 88888.00 2015-09-09 00:27:49.906 252 15427.04 205.59 53551.76 88888.00 2015-09-09 00:27:50.406 252 15427.00 205.59 53551.73 88888.00 2015-09-09 00:27:50.906 252 15427.03 205.61 53551.74 88888.00 2015-09-09 00:27:51.406 252 15427.00 205.61 53551.80 88888.00 2015-09-09 00:27:51.906 252 15427.00 205.60 53551.75 88888.00 2015-09-09 00:27:52.406 252 15427.02 205.61 53551.71 88888.00 2015-09-09 00:27:52.906 252 15427.04 205.60 53551.69 88888.00 2015-09-09 00:27:53.406 252 15427.05 205.60 53551.67 88888.00 2015-09-09 00:27:53.906 252 15427.06 205.63 53551.63 88888.00 2015-09-09 00:27:54.406 252 15427.08 205.64 53551.65 88888.00 2015-09-09 00:27:54.906 252 15427.06 205.59 53551.64 88888.00 2015-09-09 00:27:55.406 252 15427.09 205.58 53551.69 88888.00 2015-09-09 00:27:55.906 252 15427.15 205.60 53551.69 88888.00 2015-09-09 00:27:56.406 252 15427.15 205.60 53551.61 88888.00 2015-09-09 00:27:56.906 252 15427.17 205.60 53551.57 88888.00 2015-09-09 00:35:18.408 252 15468.03 201.06 53510.52 88888.00 2015-09-09 00:35:18.908 252 15434.69 201.08 53541.85 88888.00 2015-09-09 00:35:19.408 252 15431.68 201.07 53544.68 88888.00 2015-09-09 00:35:19.908 252 15431.47 201.11 53544.88 88888.00 2015-09-09 00:35:20.408 252 15431.48 201.12 53975.85 88888.00 2015-09-09 00:35:20.908 252 15431.49 201.10 53769.89 88888.00 2015-09-09 00:35:21.408 252 15431.51 201.17 53579.39 88888.00 2015-09-09 00:35:21.908 252 15431.51 201.19 53547.98 88888.00 2015-09-09 00:35:22.408 252 15431.50 201.19 53545.05 88888.00 2015-09-09 00:35:22.908 252 15431.51 201.23 53544.84 88888.00 2015-09-09 00:35:23.408 252 15431.52 201.25 53544.79 88888.00 2015-09-09 00:35:23.908 252 15431.52 201.29 53544.72 88888.00 2015-09-09 00:35:24.408 252 15431.56 201.31 53544.71 88888.00 2015-09-09 00:35:24.908 252 15431.61 201.31 53544.76 88888.00 2015-09-09 00:35:25.408 252 15431.64 201.31 53544.79 88888.00 2015-09-09 00:35:25.908 252 15431.69 201.41 53544.76 88888.00 2015-09-09 00:35:26.408 252 15431.67 201.65 53544.66 88888.00 2015-09-09 00:35:26.908 252 15431.67 201.71 53544.62 88888.00 2015-09-09 00:35:27.408 252 15431.69 201.72 53544.57 88888.00 2015-09-09 00:35:27.908 252 15431.68 201.76 53544.55 88888.00 2015-09-09 00:35:28.408 252 15431.70 201.79 53544.54 88888.00 2015-09-09 00:35:28.908 252 15431.68 201.80 53544.51 88888.00 2015-09-09 00:35:29.408 252 15431.73 201.80 53544.54 88888.00 2015-09-09 00:35:29.908 252 15431.71 201.84 53544.50 88888.00 2015-09-09 00:35:30.408 252 15431.68 201.89 53544.48 88888.00 2015-09-09 00:35:30.908 252 15431.71 201.88 53544.45 88888.00 2015-09-09 00:35:31.408 252 15431.71 201.86 53544.45 88888.00 2015-09-09 00:35:31.908 252 15431.74 201.91 53544.47 88888.00 2015-09-09 00:35:32.408 252 15431.76 201.92 53544.40 88888.00 2015-09-09 00:35:32.908 252 15431.75 201.95 53544.36 88888.00 2015-09-09 00:35:33.408 252 15431.73 201.93 53544.37 88888.00 2015-09-09 00:35:33.908 252 15431.70 201.95 53544.37 88888.00 2015-09-09 00:35:34.408 252 15431.75 201.80 53544.37 88888.00 2015-09-09 00:35:34.908 252 15431.75 201.74 53544.39 88888.00 2015-09-09 00:35:35.408 252 15431.77 201.75 53544.36 88888.00 2015-09-09 00:35:35.908 252 15431.78 201.81 53544.32 88888.00 2015-09-09 00:35:36.408 252 15431.75 202.01 53544.32 88888.00 2015-09-09 00:35:36.908 252 15431.76 202.14 53544.27 88888.00 2015-09-09 00:35:37.408 252 15431.77 202.18 53544.19 88888.00 2015-09-09 00:35:37.908 252 15431.78 202.18 53544.18 88888.00 2015-09-09 00:35:38.408 252 15431.80 202.19 53544.17 88888.00 2015-09-09 00:35:38.908 252 15431.85 202.21 53544.19 88888.00 2015-09-09 00:35:39.408 252 15431.87 202.20 53544.15 88888.00 2015-09-09 00:35:39.908 252 15431.93 202.19 53544.10 88888.00 2015-09-09 00:35:40.408 252 15431.89 202.23 53544.10 88888.00 2015-09-09 00:35:40.908 252 15431.85 202.27 53544.10 88888.00 2015-09-09 00:35:41.408 252 15431.86 202.28 53544.10 88888.00 2015-09-09 00:35:41.908 252 15431.92 202.33 53544.10 88888.00 2015-09-09 00:35:42.408 252 15431.93 202.27 53544.06 88888.00 2015-09-09 00:35:42.908 252 15431.95 202.15 53544.00 88888.00 2015-09-09 00:35:43.408 252 15431.94 202.07 53544.01 88888.00 2015-09-09 00:35:43.908 252 15431.88 202.09 53543.99 88888.00 2015-09-09 00:35:44.408 252 15431.83 202.09 53543.94 88888.00 2015-09-09 00:35:44.908 252 15431.86 202.13 53543.91 88888.00 2015-09-09 00:35:45.408 252 15431.89 202.17 53543.85 88888.00 2015-09-09 00:35:45.908 252 15431.86 202.20 53543.84 88888.00 2015-09-09 00:35:46.408 252 15431.88 202.20 53543.89 88888.00 2015-09-09 00:35:46.908 252 15431.91 202.21 53543.90 88888.00 2015-09-09 00:35:47.408 252 15431.89 202.21 53543.94 88888.00 2015-09-09 00:35:47.908 252 15431.80 202.21 53543.94 88888.00 2015-09-09 00:35:48.408 252 15431.76 202.24 53543.94 88888.00 2015-09-09 00:35:48.908 252 15431.82 202.26 53543.86 88888.00 2015-09-09 00:35:49.408 252 15431.89 202.27 53543.85 88888.00 2015-09-09 00:35:49.908 252 15431.92 202.30 53543.83 88888.00 2015-09-09 00:35:50.408 252 15431.82 202.30 53543.79 88888.00 2015-09-09 00:35:50.908 252 15431.78 202.30 53543.80 88888.00 2015-09-09 00:35:51.408 252 15431.80 202.28 53543.76 88888.00 2015-09-09 00:35:51.908 252 15431.77 202.31 53543.65 88888.00 2015-09-09 00:35:52.408 252 15431.77 202.38 53543.61 88888.00 2015-09-09 00:35:52.908 252 15431.77 202.38 53543.61 88888.00 2015-09-09 00:35:53.408 252 15431.77 202.31 53543.61 88888.00 2015-09-09 00:35:53.908 252 15431.76 202.24 53543.57 88888.00 2015-09-09 00:35:54.408 252 15431.76 202.31 53543.56 88888.00 2015-09-09 00:35:54.908 252 15431.76 202.40 53543.60 88888.00 2015-09-09 00:35:55.408 252 15431.79 202.43 53543.59 88888.00 2015-09-09 00:35:55.908 252 15431.78 202.45 53543.58 88888.00 2015-09-09 00:35:56.408 252 15431.84 202.46 53543.57 88888.00 2015-09-09 00:35:56.908 252 15431.87 202.53 53543.55 88888.00 2015-09-09 00:35:57.408 252 15431.88 202.48 53543.52 88888.00 2015-09-09 00:35:57.908 252 15431.95 202.47 53543.49 88888.00 2015-09-09 00:35:58.408 252 15431.94 202.46 53543.48 88888.00 2015-09-09 00:35:58.908 252 15431.96 202.40 53543.48 88888.00 2015-09-09 00:35:59.408 252 15431.95 202.43 53543.47 88888.00 2015-09-09 00:35:59.908 252 15431.98 202.45 53543.44 88888.00 2015-09-09 00:36:00.408 252 15432.01 202.49 53543.43 88888.00 2015-09-09 00:36:00.908 252 15431.97 202.55 53543.40 88888.00 2015-09-09 00:36:01.408 252 15431.93 202.54 53543.36 88888.00 2015-09-09 00:36:01.908 252 15432.01 202.52 53543.37 88888.00 2015-09-09 00:36:02.408 252 15432.03 202.57 53543.38 88888.00 2015-09-09 00:36:02.908 252 15431.97 202.61 53543.34 88888.00 2015-09-09 00:36:03.408 252 15431.96 202.58 53543.28 88888.00 2015-09-09 00:36:03.908 252 15431.97 202.56 53543.25 88888.00 2015-09-09 00:36:04.408 252 15432.01 202.64 53543.26 88888.00 2015-09-09 00:36:04.908 252 15431.98 202.67 53543.25 88888.00 2015-09-09 00:36:05.408 252 15432.00 202.72 53543.19 88888.00 2015-09-09 00:36:05.908 252 15431.95 202.76 53543.17 88888.00 2015-09-09 00:36:06.408 252 15431.97 202.81 53543.15 88888.00 2015-09-09 00:36:06.908 252 15432.00 202.81 53543.14 88888.00 2015-09-09 00:36:07.408 252 15432.02 202.83 53543.09 88888.00 2015-09-09 00:36:07.908 252 15431.98 202.84 53543.10 88888.00 2015-09-09 00:36:08.408 252 15432.01 202.82 53543.16 88888.00 2015-09-09 00:36:08.908 252 15432.00 202.84 53543.15 88888.00 2015-09-09 00:36:09.408 252 15431.97 202.87 53543.06 88888.00 2015-09-09 00:36:09.908 252 15432.01 202.84 53543.08 88888.00 2015-09-09 00:36:10.408 252 15432.03 202.90 53543.07 88888.00 2015-09-09 00:36:10.908 252 15432.03 202.96 53543.07 88888.00 2015-09-09 00:36:11.408 252 15432.04 202.98 53543.06 88888.00 2015-09-09 00:36:11.908 252 15432.02 202.97 53543.07 88888.00 2015-09-09 00:36:12.408 252 15431.98 202.98 53543.05 88888.00 2015-09-09 00:36:12.908 252 15431.96 203.06 53543.04 88888.00 2015-09-09 00:36:13.408 252 15432.02 203.25 53543.07 88888.00 2015-09-09 00:36:13.908 252 15432.03 203.12 53543.06 88888.00 2015-09-09 00:36:14.408 252 15432.03 203.07 53543.09 88888.00 2015-09-09 00:36:14.908 252 15432.01 203.12 53543.08 88888.00 2015-09-09 00:36:15.408 252 15432.03 203.13 53543.04 88888.00 2015-09-09 00:36:15.908 252 15432.06 203.17 53543.01 88888.00 2015-09-09 00:36:16.408 252 15432.05 203.25 53543.00 88888.00 2015-09-09 00:36:16.908 252 15432.05 203.27 53542.94 88888.00 2015-09-09 00:36:17.408 252 15432.03 203.26 53542.97 88888.00 2015-09-09 00:36:17.908 252 15432.02 203.33 53543.04 88888.00 2015-09-09 00:36:18.408 252 15432.10 203.45 53543.03 88888.00 2015-09-09 00:36:18.908 252 15432.10 203.54 53542.98 88888.00 2015-09-09 00:36:19.408 252 15432.05 203.42 53542.97 88888.00 2015-09-09 00:36:19.908 252 15432.10 203.35 53542.96 88888.00 2015-09-09 00:36:20.408 252 15432.13 203.38 53542.93 88888.00 2015-09-09 00:36:20.908 252 15432.14 203.42 53542.94 88888.00 2015-09-09 00:36:21.408 252 15432.15 203.44 53542.94 88888.00 2015-09-09 00:36:21.908 252 15432.15 203.44 53542.91 88888.00 2015-09-09 00:36:22.408 252 15432.13 203.49 53542.85 88888.00 2015-09-09 00:36:22.908 252 15432.12 203.56 53542.84 88888.00 2015-09-09 00:36:23.408 252 15432.19 203.58 53542.82 88888.00 2015-09-09 00:36:23.908 252 15432.16 203.61 53542.86 88888.00 2015-09-09 00:36:24.408 252 15432.20 203.59 53542.88 88888.00 2015-09-09 00:36:24.908 252 15432.22 203.64 53542.88 88888.00 2015-09-09 00:36:25.408 252 15432.20 203.68 53542.87 88888.00 2015-09-09 00:36:25.908 252 15432.23 203.68 53542.87 88888.00 2015-09-09 00:36:26.408 252 15432.23 203.74 53542.88 88888.00 2015-09-09 00:36:26.908 252 15432.22 203.76 53542.91 88888.00 2015-09-09 00:36:27.408 252 15432.28 203.75 53542.94 88888.00 2015-09-09 00:36:27.908 252 15432.29 203.71 53542.94 88888.00 2015-09-09 00:36:28.408 252 15432.24 203.74 53542.91 88888.00 2015-09-09 00:36:28.908 252 15432.28 203.82 53542.90 88888.00 2015-09-09 00:36:29.408 252 15432.30 203.83 53542.83 88888.00 2015-09-09 00:36:29.908 252 15432.27 203.91 53542.83 88888.00 2015-09-09 00:36:30.408 252 15432.30 203.94 53542.85 88888.00 2015-09-09 00:36:30.908 252 15432.27 204.10 53542.84 88888.00 2015-09-09 00:36:31.408 252 15432.29 204.25 53542.85 88888.00 2015-09-09 00:36:31.908 252 15432.34 204.25 53542.82 88888.00 2015-09-09 00:36:32.408 252 15432.33 204.03 53542.82 88888.00 2015-09-09 00:36:32.908 252 15432.31 203.93 53542.85 88888.00 2015-09-09 00:36:33.408 252 15432.33 203.91 53542.85 88888.00 2015-09-09 00:36:33.908 252 15432.38 203.92 53542.82 88888.00 2015-09-09 00:36:34.408 252 15432.41 203.96 53542.82 88888.00 2015-09-09 00:36:34.908 252 15432.40 204.01 53542.86 88888.00 2015-09-09 00:36:35.408 252 15432.41 204.04 53542.81 88888.00 2015-09-09 00:36:35.908 252 15432.46 204.07 53542.81 88888.00 2015-09-09 00:36:36.408 252 15432.47 204.03 53542.82 88888.00 2015-09-09 00:36:36.908 252 15432.47 203.97 53542.82 88888.00 2015-09-09 00:36:37.408 252 15432.47 203.96 53542.84 88888.00 2015-09-09 00:36:37.908 252 15432.42 204.04 53542.82 88888.00 2015-09-09 00:36:38.408 252 15432.40 204.07 53542.82 88888.00 2015-09-09 00:36:38.908 252 15432.43 204.08 53542.79 88888.00 2015-09-09 00:36:39.408 252 15432.47 204.10 53542.83 88888.00 2015-09-09 00:36:39.908 252 15432.47 204.14 53542.79 88888.00 2015-09-09 00:36:40.408 252 15432.51 204.14 53542.79 88888.00 2015-09-09 00:36:40.908 252 15432.55 204.12 53542.78 88888.00 2015-09-09 00:36:41.408 252 15432.52 204.19 53542.80 88888.00 2015-09-09 00:36:41.908 252 15432.49 204.20 53542.80 88888.00 2015-09-09 00:36:42.408 252 15432.50 204.11 53542.81 88888.00 2015-09-09 00:36:42.908 252 15432.52 204.09 53542.78 88888.00 2015-09-09 00:36:43.408 252 15432.55 204.10 53542.78 88888.00 2015-09-09 00:36:43.908 252 15432.54 204.07 53542.81 88888.00 2015-09-09 00:36:44.408 252 15432.50 204.07 53542.84 88888.00 2015-09-09 00:36:44.908 252 15432.51 204.07 53542.84 88888.00 2015-09-09 00:36:45.408 252 15432.49 204.08 53542.85 88888.00 2015-09-09 00:36:45.908 252 15432.57 204.05 53542.93 88888.00 2015-09-09 00:36:46.408 252 15432.56 204.01 53542.88 88888.00 2015-09-09 00:36:46.908 252 15432.48 204.02 53542.89 88888.00 2015-09-09 00:36:47.408 252 15432.48 204.01 53542.85 88888.00 2015-09-09 00:36:47.908 252 15432.54 204.03 53542.82 88888.00 2015-09-09 00:36:48.408 252 15432.56 204.03 53542.85 88888.00 2015-09-09 00:36:48.908 252 15432.57 204.00 53542.87 88888.00 2015-09-09 00:36:49.408 252 15432.60 204.00 53542.90 88888.00 2015-09-09 00:36:49.908 252 15432.58 203.99 53542.90 88888.00 2015-09-09 00:36:50.408 252 15432.57 203.94 53542.87 88888.00 2015-09-09 00:36:50.908 252 15432.58 203.93 53542.89 88888.00 2015-09-09 00:36:51.408 252 15432.55 203.93 53542.89 88888.00 2015-09-09 00:36:51.908 252 15432.50 203.90 53542.89 88888.00 2015-09-09 00:36:52.408 252 15432.57 203.87 53542.95 88888.00 2015-09-09 00:36:52.908 252 15432.55 203.84 53542.94 88888.00 2015-09-09 00:36:53.408 252 15432.51 203.81 53542.95 88888.00 2015-09-09 00:36:53.908 252 15432.51 203.83 53542.94 88888.00 2015-09-09 00:36:54.408 252 15432.55 203.84 53542.93 88888.00 2015-09-09 00:36:54.908 252 15432.52 203.81 53542.90 88888.00 2015-09-09 00:36:55.408 252 15432.57 203.79 53542.89 88888.00 2015-09-09 00:36:55.908 252 15432.55 203.81 53542.88 88888.00 2015-09-09 00:36:56.408 252 15432.54 203.78 53542.95 88888.00 2015-09-09 00:36:56.908 252 15432.50 203.76 53542.97 88888.00 2015-09-09 00:36:57.408 252 15432.41 203.76 53542.97 88888.00 2015-09-09 00:36:57.908 252 15432.36 203.75 53542.99 88888.00 2015-09-09 00:36:58.408 252 15432.32 203.77 53543.01 88888.00 2015-09-09 00:36:58.908 252 15432.32 203.81 53543.01 88888.00 2015-09-09 00:36:59.408 252 15432.32 203.76 53543.00 88888.00 2015-09-09 00:36:59.908 252 15432.30 203.73 53542.99 88888.00 2015-09-09 00:37:00.408 252 15432.27 203.69 53542.99 88888.00 2015-09-09 00:37:00.908 252 15432.22 203.70 53543.04 88888.00 2015-09-09 00:37:01.408 252 15432.24 203.70 53543.09 88888.00 2015-09-09 00:37:01.908 252 15432.29 203.68 53543.04 88888.00 2015-09-09 00:37:02.408 252 15432.25 203.64 53543.04 88888.00 2015-09-09 00:37:02.908 252 15432.22 203.66 53543.05 88888.00 2015-09-09 00:37:03.408 252 15432.24 203.66 53543.07 88888.00 2015-09-09 00:37:03.908 252 15432.22 203.62 53543.07 88888.00 2015-09-09 00:37:04.408 252 15432.21 203.62 53543.09 88888.00 2015-09-09 00:37:04.908 252 15432.24 203.65 53543.11 88888.00 2015-09-09 00:37:05.408 252 15432.24 203.65 53543.11 88888.00 2015-09-09 00:37:05.908 252 15432.27 203.78 53543.10 88888.00 2015-09-09 00:37:06.408 252 15432.28 203.64 53543.06 88888.00 2015-09-09 00:37:06.908 252 15432.30 203.60 53543.09 88888.00 2015-09-09 00:37:07.408 252 15432.30 203.56 53543.13 88888.00 2015-09-09 00:37:07.908 252 15432.29 203.53 53543.09 88888.00 2015-09-09 00:37:08.408 252 15432.30 203.54 53543.08 88888.00 2015-09-09 00:37:08.908 252 15432.30 203.51 53543.10 88888.00 2015-09-09 00:37:09.408 252 15432.37 203.53 53543.18 88888.00 2015-09-09 00:37:09.908 252 15432.32 203.52 53543.16 88888.00 2015-09-09 00:37:10.408 252 15432.28 203.52 53543.19 88888.00 2015-09-09 00:37:10.908 252 15432.31 203.50 53543.22 88888.00 2015-09-09 00:37:11.408 252 15432.40 203.48 53543.20 88888.00 2015-09-09 00:37:11.908 252 15432.36 203.47 53543.15 88888.00 2015-09-09 00:37:12.408 252 15432.30 203.43 53543.10 88888.00 2015-09-09 00:37:12.908 252 15432.30 203.38 53543.15 88888.00 2015-09-09 00:37:13.408 252 15432.34 203.34 53543.14 88888.00 2015-09-09 00:37:13.908 252 15432.34 203.30 53543.19 88888.00 2015-09-09 00:37:14.408 252 15432.31 203.31 53543.23 88888.00 2015-09-09 00:37:14.908 252 15432.33 203.27 53543.24 88888.00 2015-09-09 00:37:15.408 252 15432.37 203.25 53543.21 88888.00 2015-09-09 00:37:15.908 252 15432.34 203.26 53543.22 88888.00 2015-09-09 00:37:16.408 252 15432.28 203.23 53543.23 88888.00 2015-09-09 00:37:16.908 252 15432.32 203.22 53543.22 88888.00 2015-09-09 00:37:17.408 252 15432.34 203.25 53543.23 88888.00 2015-09-09 00:37:17.908 252 15432.33 203.25 53543.20 88888.00 2015-09-09 00:37:18.408 252 15432.36 203.19 53543.20 88888.00 2015-09-09 00:37:18.908 252 15432.34 203.17 53543.21 88888.00 2015-09-09 00:37:19.408 252 15432.36 203.19 53543.22 88888.00 2015-09-09 00:37:19.908 252 15432.36 203.17 53543.26 88888.00 2015-09-09 00:37:20.408 252 15432.31 203.15 53543.30 88888.00 2015-09-09 00:37:20.908 252 15432.33 203.15 53543.31 88888.00 2015-09-09 00:37:21.408 252 15432.37 203.16 53543.31 88888.00 2015-09-09 00:37:21.908 252 15432.34 203.16 53543.28 88888.00 2015-09-09 00:37:22.408 252 15432.31 203.14 53543.29 88888.00 2015-09-09 00:37:22.908 252 15432.31 203.12 53543.29 88888.00 2015-09-09 00:37:23.408 252 15432.29 203.15 53543.31 88888.00 2015-09-09 00:37:23.908 252 15432.30 203.15 53543.38 88888.00 2015-09-09 00:37:24.408 252 15432.32 203.09 53543.41 88888.00 2015-09-09 00:37:24.908 252 15432.33 203.07 53543.37 88888.00 2015-09-09 00:37:25.408 252 15432.31 203.08 53543.38 88888.00 2015-09-09 00:37:25.908 252 15432.30 203.10 53543.39 88888.00 2015-09-09 00:37:26.408 252 15432.30 203.08 53543.43 88888.00 2015-09-09 00:37:26.908 252 15432.33 203.05 53543.48 88888.00 2015-09-09 00:37:27.408 252 15432.30 203.07 53543.47 88888.00 2015-09-09 00:37:27.908 252 15432.29 203.08 53543.49 88888.00 2015-09-09 00:37:28.408 252 15432.25 203.15 53543.47 88888.00 2015-09-09 00:37:28.908 252 15432.28 203.17 53543.49 88888.00 2015-09-09 00:37:29.408 252 15432.31 203.07 53543.52 88888.00 2015-09-09 00:37:29.908 252 15432.30 203.02 53543.55 88888.00 2015-09-09 00:37:30.408 252 15432.36 203.00 53543.56 88888.00 2015-09-09 00:37:30.908 252 15432.30 203.00 53543.52 88888.00 2015-09-09 00:37:31.408 252 15432.32 202.96 53543.52 88888.00 2015-09-09 00:37:31.908 252 15432.37 202.97 53543.52 88888.00 2015-09-09 00:37:32.408 252 15432.40 202.99 53543.55 88888.00 2015-09-09 00:37:32.908 252 15432.40 202.96 53543.57 88888.00 2015-09-09 00:37:33.408 252 15432.41 202.96 53543.61 88888.00 2015-09-09 00:37:33.908 252 15432.40 202.93 53543.65 88888.00 2015-09-09 00:37:34.408 252 15432.37 202.96 53543.64 88888.00 2015-09-09 00:37:34.908 252 15432.38 202.97 53543.69 88888.00 2015-09-09 00:37:35.409 252 15432.36 202.98 53543.70 88888.00 2015-09-09 00:37:35.909 252 15432.39 202.93 53543.67 88888.00 2015-09-09 00:37:36.409 252 15432.40 202.95 53543.67 88888.00 2015-09-09 00:37:36.909 252 15432.41 202.95 53543.70 88888.00 2015-09-09 00:37:37.409 252 15432.42 202.92 53543.75 88888.00 2015-09-09 00:37:37.909 252 15432.42 202.93 53543.78 88888.00 2015-09-09 00:37:38.409 252 15432.47 202.93 53543.81 88888.00 2015-09-09 00:37:38.909 252 15432.43 202.96 53543.78 88888.00 2015-09-09 00:37:39.409 252 15432.43 202.98 53543.78 88888.00 2015-09-09 00:37:39.909 252 15432.47 202.91 53543.81 88888.00 2015-09-09 00:37:40.409 252 15432.45 202.86 53543.87 88888.00 2015-09-09 00:37:40.909 252 15432.45 202.88 53543.82 88888.00 2015-09-09 00:37:41.409 252 15432.48 202.90 53543.81 88888.00 2015-09-09 00:37:41.909 252 15432.54 202.89 53543.87 88888.00 2015-09-09 00:37:42.409 252 15432.54 202.89 53543.88 88888.00 2015-09-09 00:37:42.909 252 15432.54 202.83 53543.87 88888.00 2015-09-09 00:37:43.409 252 15432.51 202.86 53543.86 88888.00 2015-09-09 00:37:43.909 252 15432.50 202.87 53543.89 88888.00 2015-09-09 00:37:44.409 252 15432.46 202.86 53543.96 88888.00 2015-09-09 00:37:44.909 252 15432.49 202.82 53543.95 88888.00 2015-09-09 00:37:45.409 252 15432.54 202.81 53543.95 88888.00 2015-09-09 00:37:45.909 252 15432.58 202.80 53543.90 88888.00 2015-09-09 00:37:46.409 252 15432.59 202.82 53543.95 88888.00 2015-09-09 00:37:46.909 252 15432.54 202.88 53543.92 88888.00 2015-09-09 00:37:47.409 252 15432.51 202.86 53543.94 88888.00 2015-09-09 00:37:47.909 252 15432.55 202.83 53544.00 88888.00 2015-09-09 00:37:48.409 252 15432.58 202.81 53544.05 88888.00 2015-09-09 00:37:48.909 252 15432.63 202.81 53544.05 88888.00 2015-09-09 00:37:49.409 252 15432.64 202.82 53544.10 88888.00 2015-09-09 00:37:49.909 252 15432.58 202.83 53544.11 88888.00 2015-09-09 00:37:50.409 252 15432.59 202.78 53544.09 88888.00 2015-09-09 00:37:50.909 252 15432.60 202.69 53544.07 88888.00 2015-09-09 00:37:51.409 252 15432.57 202.69 53544.06 88888.00 2015-09-09 00:37:51.909 252 15432.57 202.71 53544.08 88888.00 2015-09-09 00:37:52.409 252 15432.63 202.73 53544.10 88888.00 2015-09-09 00:37:52.909 252 15432.65 202.78 53544.15 88888.00 2015-09-09 00:37:53.409 252 15432.66 202.75 53544.16 88888.00 2015-09-09 00:37:53.909 252 15432.69 202.71 53544.17 88888.00 2015-09-09 00:37:54.409 252 15432.66 202.72 53544.14 88888.00 2015-09-09 00:37:54.909 252 15432.64 202.73 53544.12 88888.00 2015-09-09 00:37:55.409 252 15432.67 202.72 53544.11 88888.00 2015-09-09 00:37:55.909 252 15432.69 202.67 53544.12 88888.00 2015-09-09 00:37:56.409 252 15432.68 202.66 53544.15 88888.00 2015-09-09 00:37:56.909 252 15432.68 202.56 53544.18 88888.00 2015-09-09 00:37:57.409 252 15432.72 202.50 53544.21 88888.00 2015-09-09 00:37:57.909 252 15432.75 202.57 53544.20 88888.00 2015-09-09 00:37:58.409 252 15432.79 202.63 53544.20 88888.00 2015-09-09 00:37:58.909 252 15432.81 202.62 53544.22 88888.00 2015-09-09 00:37:59.409 252 15432.77 202.57 53544.25 88888.00 2015-09-09 00:37:59.909 252 15432.78 202.60 53544.28 88888.00 2015-09-09 00:38:00.409 252 15432.74 202.64 53544.30 88888.00 2015-09-09 00:38:00.909 252 15432.73 202.64 53544.31 88888.00 2015-09-09 00:38:01.409 252 15432.74 202.58 53544.30 88888.00 2015-09-09 00:38:01.909 252 15432.76 202.58 53544.28 88888.00 2015-09-09 00:38:02.409 252 15432.79 202.58 53544.28 88888.00 2015-09-09 00:38:02.909 252 15432.82 202.57 53544.28 88888.00 2015-09-09 00:38:03.409 252 15432.79 202.57 53544.26 88888.00 2015-09-09 00:38:03.909 252 15432.69 202.56 53544.31 88888.00 2015-09-09 00:38:04.409 252 15432.73 202.58 53544.31 88888.00 2015-09-09 00:38:04.909 252 15432.74 202.58 53544.34 88888.00 2015-09-09 00:38:05.409 252 15432.78 202.57 53544.37 88888.00 2015-09-09 00:38:05.909 252 15432.81 202.57 53544.38 88888.00 2015-09-09 00:38:06.409 252 15432.78 202.55 53544.43 88888.00 2015-09-09 00:38:06.909 252 15432.76 202.54 53544.45 88888.00 2015-09-09 00:38:07.409 252 15432.76 202.55 53544.41 88888.00 2015-09-09 00:38:07.909 252 15432.83 202.57 53544.41 88888.00 2015-09-09 00:38:08.409 252 15432.77 202.54 53544.45 88888.00 2015-09-09 00:38:08.909 252 15432.76 202.47 53544.45 88888.00 2015-09-09 00:38:09.409 252 15432.78 202.45 53544.45 88888.00 2015-09-09 00:38:09.909 252 15432.79 202.44 53544.44 88888.00 2015-09-09 00:38:10.409 252 15432.81 202.44 53544.47 88888.00 2015-09-09 00:38:10.909 252 15432.87 202.45 53544.49 88888.00 2015-09-09 00:38:11.409 252 15432.86 202.45 53544.50 88888.00 2015-09-09 00:38:11.909 252 15432.83 202.38 53544.54 88888.00 2015-09-09 00:38:12.409 252 15432.86 202.36 53544.55 88888.00 2015-09-09 00:38:12.909 252 15432.86 202.37 53544.57 88888.00 2015-09-09 00:38:13.409 252 15432.88 202.33 53544.54 88888.00 2015-09-09 00:38:13.909 252 15432.90 202.33 53544.47 88888.00 2015-09-09 00:38:14.409 252 15432.91 202.33 53544.47 88888.00 2015-09-09 00:38:14.909 252 15432.91 202.37 53544.49 88888.00 2015-09-09 00:38:15.409 252 15432.92 202.38 53544.49 88888.00 2015-09-09 00:38:15.909 252 15432.97 202.38 53544.47 88888.00 2015-09-09 00:38:16.409 252 15433.02 202.35 53544.45 88888.00 2015-09-09 00:38:16.909 252 15432.96 202.33 53544.48 88888.00 2015-09-09 00:38:17.409 252 15432.96 202.35 53544.49 88888.00 2015-09-09 00:38:17.909 252 15433.06 202.28 53544.49 88888.00 2015-09-09 00:38:18.409 252 15433.11 202.26 53544.51 88888.00 2015-09-09 00:38:18.909 252 15433.10 202.24 53544.49 88888.00 2015-09-09 00:38:19.409 252 15433.10 202.22 53544.45 88888.00 2015-09-09 00:38:19.909 252 15433.10 202.22 53544.46 88888.00 2015-09-09 00:38:20.409 252 15433.11 202.35 53544.47 88888.00 2015-09-09 00:38:20.909 252 15433.12 202.47 53544.45 88888.00 2015-09-09 00:38:21.409 252 15433.13 202.50 53544.44 88888.00 2015-09-09 00:38:21.909 252 15433.14 202.48 53544.42 88888.00 2015-09-09 00:38:22.409 252 15433.14 202.45 53544.47 88888.00 2015-09-09 00:38:22.909 252 15433.18 202.38 53544.44 88888.00 2015-09-09 00:38:23.409 252 15433.15 202.38 53544.43 88888.00 2015-09-09 00:38:23.909 252 15433.19 202.38 53544.38 88888.00 2015-09-09 00:38:24.409 252 15433.20 202.31 53544.37 88888.00 2015-09-09 00:38:24.909 252 15433.21 202.20 53544.39 88888.00 2015-09-09 00:38:25.409 252 15433.19 202.18 53544.36 88888.00 2015-09-09 00:38:25.909 252 15433.15 202.04 53544.32 88888.00 2015-09-09 00:38:26.409 252 15433.18 201.97 53544.27 88888.00 2015-09-09 00:38:26.909 252 15433.21 201.97 53544.25 88888.00 2015-09-09 00:38:27.409 252 15433.20 201.96 53544.24 88888.00 2015-09-09 00:38:27.909 252 15433.21 201.92 53544.27 88888.00 2015-09-09 00:38:28.409 252 15433.22 201.92 53544.28 88888.00 2015-09-09 00:38:28.909 252 15433.22 201.87 53544.28 88888.00 2015-09-09 00:38:29.409 252 15433.22 201.81 53544.24 88888.00 2015-09-09 00:38:29.909 252 15433.20 201.71 53544.26 88888.00 2015-09-09 00:38:30.409 252 15433.22 201.66 53544.23 88888.00 2015-09-09 00:38:30.909 252 15433.20 201.69 53544.23 88888.00 2015-09-09 00:38:31.409 252 15433.19 201.72 53544.22 88888.00 2015-09-09 00:38:31.909 252 15433.16 201.69 53544.23 88888.00 2015-09-09 00:38:32.409 252 15433.18 201.69 53544.28 88888.00 2015-09-09 00:38:32.909 252 15433.18 201.67 53544.26 88888.00 2015-09-09 00:38:33.409 252 15433.23 201.66 53544.25 88888.00 2015-09-09 00:38:33.909 252 15433.25 201.63 53544.24 88888.00 2015-09-09 00:38:34.409 252 15433.19 201.59 53544.23 88888.00 2015-09-09 00:38:34.909 252 15433.19 201.58 53544.20 88888.00 2015-09-09 00:38:35.409 252 15433.25 201.57 53544.22 88888.00 2015-09-09 00:38:35.909 252 15433.30 201.55 53544.24 88888.00 2015-09-09 00:38:36.409 252 15433.31 201.53 53544.24 88888.00 2015-09-09 00:38:36.909 252 15433.31 201.51 53544.21 88888.00 2015-09-09 00:38:37.409 252 15433.27 201.49 53544.21 88888.00 2015-09-09 00:38:37.909 252 15433.27 201.48 53544.21 88888.00 2015-09-09 00:38:38.409 252 15433.31 201.45 53544.21 88888.00 2015-09-09 00:38:38.909 252 15433.36 201.48 53544.26 88888.00 2015-09-09 00:38:39.409 252 15433.32 201.46 53544.22 88888.00 2015-09-09 00:38:39.909 252 15433.33 201.45 53544.23 88888.00 2015-09-09 00:38:40.409 252 15433.34 201.43 53544.24 88888.00 2015-09-09 00:38:40.909 252 15433.39 201.44 53544.27 88888.00 2015-09-09 00:38:41.409 252 15433.42 201.41 53544.27 88888.00 2015-09-09 00:38:41.909 252 15433.45 201.41 53544.21 88888.00 2015-09-09 00:38:42.409 252 15433.46 201.42 53544.15 88888.00 2015-09-09 00:38:42.909 252 15433.46 201.43 53544.14 88888.00 2015-09-09 00:38:43.409 252 15433.47 201.42 53544.12 88888.00 2015-09-09 00:38:43.909 252 15433.49 201.39 53544.07 88888.00 2015-09-09 00:38:44.409 252 15433.48 201.39 53544.11 88888.00 2015-09-09 00:38:44.909 252 15433.52 201.37 53544.19 88888.00 2015-09-09 00:38:45.409 252 15433.51 201.39 53544.20 88888.00 2015-09-09 00:38:45.909 252 15433.52 201.40 53544.16 88888.00 2015-09-09 00:38:46.409 252 15433.55 201.39 53544.12 88888.00 2015-09-09 00:38:46.909 252 15433.58 201.34 53544.14 88888.00 2015-09-09 00:38:47.409 252 15433.59 201.34 53544.12 88888.00 2015-09-09 00:38:47.909 252 15433.57 201.35 53544.10 88888.00 2015-09-09 00:38:48.409 252 15433.57 201.36 53544.08 88888.00 2015-09-09 00:38:48.909 252 15433.56 201.32 53544.03 88888.00 2015-09-09 00:38:49.409 252 15433.56 201.32 53544.09 88888.00 2015-09-09 00:38:49.909 252 15433.59 201.34 53544.11 88888.00 2015-09-09 00:38:50.409 252 15433.63 201.32 53544.09 88888.00 2015-09-09 00:38:50.909 252 15433.65 201.31 53544.03 88888.00 2015-09-09 00:38:51.409 252 15433.65 201.34 53544.02 88888.00 2015-09-09 00:38:51.909 252 15433.67 201.34 53544.04 88888.00 2015-09-09 00:38:52.409 252 15433.64 201.34 53544.03 88888.00 2015-09-09 00:38:52.909 252 15433.60 201.36 53544.05 88888.00 2015-09-09 00:38:53.409 252 15433.61 201.39 53544.03 88888.00 2015-09-09 00:38:53.909 252 15433.63 201.36 53544.02 88888.00 2015-09-09 00:38:54.409 252 15433.60 201.40 53544.07 88888.00 2015-09-09 00:38:54.909 252 15433.58 201.39 53544.01 88888.00 2015-09-09 00:38:55.409 252 15433.61 201.39 53544.00 88888.00 2015-09-09 00:38:55.909 252 15433.63 201.40 53544.02 88888.00 2015-09-09 00:38:56.409 252 15433.64 201.41 53544.00 88888.00 2015-09-09 00:38:56.909 252 15433.64 201.42 53543.96 88888.00 2015-09-09 00:38:57.409 252 15433.64 201.43 53543.89 88888.00 2015-09-09 00:38:57.909 252 15433.65 201.46 53543.92 88888.00 2015-09-09 00:38:58.409 252 15433.66 201.45 53543.95 88888.00 2015-09-09 00:38:58.909 252 15433.68 201.43 53543.91 88888.00 2015-09-09 00:38:59.409 252 15433.66 201.44 53543.92 88888.00 2015-09-09 00:38:59.909 252 15433.70 201.39 53543.95 88888.00 2015-09-09 00:39:00.409 252 15433.73 201.43 53543.94 88888.00 2015-09-09 00:39:00.909 252 15433.65 201.46 53543.97 88888.00 2015-09-09 00:39:01.409 252 15433.65 201.46 53543.92 88888.00 2015-09-09 00:39:01.909 252 15433.75 201.48 53543.90 88888.00 2015-09-09 00:39:02.409 252 15433.83 201.45 53543.91 88888.00 2015-09-09 00:39:02.909 252 15433.82 201.43 53543.94 88888.00 2015-09-09 00:39:03.409 252 15433.77 201.48 53543.95 88888.00 2015-09-09 00:39:03.909 252 15433.81 201.48 53543.97 88888.00 2015-09-09 00:39:04.409 252 15433.84 201.48 53544.00 88888.00 2015-09-09 00:39:04.909 252 15433.87 201.50 53544.00 88888.00 2015-09-09 00:39:05.409 252 15433.86 201.46 53543.98 88888.00 2015-09-09 00:39:05.909 252 15433.84 201.50 53543.99 88888.00 2015-09-09 00:39:06.409 252 15433.85 201.55 53543.99 88888.00 2015-09-09 00:39:06.909 252 15433.88 201.57 53544.01 88888.00 2015-09-09 00:39:07.409 252 15433.92 201.59 53543.96 88888.00 2015-09-09 00:39:07.909 252 15433.91 201.62 53543.94 88888.00 2015-09-09 00:39:08.409 252 15433.92 201.59 53543.95 88888.00 2015-09-09 00:39:08.909 252 15433.95 201.57 53543.94 88888.00 2015-09-09 00:39:09.409 252 15433.95 201.61 53543.96 88888.00 2015-09-09 00:39:09.909 252 15434.01 201.62 53543.97 88888.00 2015-09-09 00:39:10.409 252 15434.08 201.60 53543.98 88888.00 2015-09-09 00:39:10.909 252 15434.10 201.61 53543.96 88888.00 2015-09-09 00:39:11.409 252 15434.03 201.60 53543.97 88888.00 2015-09-09 00:39:11.909 252 15434.01 201.62 53543.95 88888.00 2015-09-09 00:39:12.409 252 15434.00 201.68 53543.97 88888.00 2015-09-09 00:39:12.909 252 15434.03 201.71 53544.00 88888.00 2015-09-09 00:39:13.409 252 15434.03 201.70 53544.02 88888.00 2015-09-09 00:39:13.909 252 15434.03 201.67 53543.95 88888.00 2015-09-09 00:39:14.409 252 15434.03 201.68 53543.95 88888.00 2015-09-09 00:39:14.909 252 15434.02 201.68 53543.92 88888.00 2015-09-09 00:39:15.409 252 15434.03 201.66 53543.95 88888.00 2015-09-09 00:39:15.909 252 15434.11 201.66 53543.91 88888.00 2015-09-09 00:39:16.409 252 15434.12 201.66 53543.97 88888.00 2015-09-09 00:39:16.909 252 15434.08 201.70 53543.96 88888.00 2015-09-09 00:39:17.409 252 15434.06 201.72 53543.97 88888.00 2015-09-09 00:39:17.909 252 15434.09 201.79 53543.97 88888.00 2015-09-09 00:39:18.409 252 15434.15 201.81 53543.97 88888.00 2015-09-09 00:39:18.909 252 15434.21 201.83 53544.00 88888.00 2015-09-09 00:39:19.409 252 15434.23 201.83 53544.05 88888.00 2015-09-09 00:39:19.909 252 15434.22 201.84 53544.08 88888.00 2015-09-09 00:39:20.409 252 15434.22 201.87 53544.10 88888.00 2015-09-09 00:39:20.909 252 15434.21 201.91 53544.15 88888.00 2015-09-09 00:39:21.409 252 15434.23 201.91 53544.12 88888.00 2015-09-09 00:39:21.909 252 15434.29 201.89 53544.11 88888.00 2015-09-09 00:39:22.409 252 15434.28 201.93 53544.10 88888.00 2015-09-09 00:39:22.909 252 15434.27 201.95 53544.09 88888.00 2015-09-09 00:39:23.409 252 15434.24 201.98 53544.12 88888.00 2015-09-09 00:39:23.909 252 15434.32 201.98 53544.12 88888.00 2015-09-09 00:39:24.409 252 15434.36 202.00 53544.11 88888.00 2015-09-09 00:39:24.909 252 15434.35 202.02 53544.16 88888.00 2015-09-09 00:39:25.409 252 15434.36 202.04 53544.15 88888.00 2015-09-09 00:39:25.909 252 15434.27 202.07 53544.14 88888.00 2015-09-09 00:39:26.409 252 15434.33 202.14 53544.16 88888.00 2015-09-09 00:39:26.909 252 15434.37 202.14 53544.14 88888.00 2015-09-09 00:39:27.409 252 15434.38 202.14 53544.16 88888.00 2015-09-09 00:39:27.909 252 15434.38 202.12 53544.15 88888.00 2015-09-09 00:39:28.409 252 15434.38 202.13 53544.09 88888.00 2015-09-09 00:39:28.909 252 15434.46 202.17 53544.03 88888.00 2015-09-09 00:39:29.409 252 15434.47 202.19 53543.99 88888.00 2015-09-09 00:39:29.909 252 15434.46 202.20 53543.99 88888.00 2015-09-09 00:39:30.409 252 15434.48 202.22 53544.04 88888.00 2015-09-09 00:39:30.909 252 15434.50 202.24 53544.11 88888.00 2015-09-09 00:39:31.409 252 15434.51 202.27 53544.11 88888.00 2015-09-09 00:39:31.909 252 15434.53 202.30 53544.12 88888.00 2015-09-09 00:39:32.409 252 15434.53 202.36 53544.10 88888.00 2015-09-09 00:39:32.909 252 15434.49 202.41 53544.11 88888.00 2015-09-09 00:39:33.409 252 15434.49 202.43 53544.15 88888.00 2015-09-09 00:39:33.909 252 15434.59 202.39 53544.17 88888.00 2015-09-09 00:39:34.409 252 15434.58 202.39 53544.15 88888.00 2015-09-09 00:39:34.909 252 15434.54 202.39 53544.07 88888.00 2015-09-09 00:39:35.409 252 15434.51 202.40 53544.07 88888.00 2015-09-09 00:39:35.909 252 15434.63 202.41 53544.10 88888.00 2015-09-09 00:39:36.409 252 15434.68 202.43 53544.08 88888.00 2015-09-09 00:39:36.909 252 15434.69 202.45 53544.05 88888.00 2015-09-09 00:39:37.409 252 15434.71 202.46 53544.07 88888.00 2015-09-09 00:39:37.909 252 15434.68 202.47 53544.03 88888.00 2015-09-09 00:39:38.409 252 15434.68 202.45 53544.06 88888.00 2015-09-09 00:39:38.909 252 15434.73 202.46 53544.10 88888.00 2015-09-09 00:39:39.409 252 15434.81 202.45 53544.14 88888.00 2015-09-09 00:39:39.909 252 15434.87 202.46 53544.17 88888.00 2015-09-09 00:39:40.409 252 15434.90 202.45 53544.15 88888.00 2015-09-09 00:39:40.909 252 15434.90 202.44 53544.11 88888.00 2015-09-09 00:39:41.409 252 15434.92 202.43 53544.10 88888.00 2015-09-09 00:39:41.909 252 15434.96 202.45 53544.09 88888.00 2015-09-09 00:39:42.409 252 15435.04 202.45 53544.07 88888.00 2015-09-09 00:39:42.909 252 15435.07 202.46 53544.03 88888.00 2015-09-09 00:39:43.409 252 15435.08 202.53 53544.02 88888.00 2015-09-09 00:39:43.909 252 15435.12 202.49 53543.99 88888.00 2015-09-09 00:39:44.409 252 15435.09 202.49 53544.01 88888.00 2015-09-09 00:39:44.909 252 15435.12 202.46 53543.98 88888.00 2015-09-09 00:39:45.409 252 15435.13 202.53 53543.96 88888.00 2015-09-09 00:39:45.909 252 15435.21 202.62 53543.90 88888.00 2015-09-09 00:39:46.409 252 15435.23 202.63 53543.92 88888.00 2015-09-09 00:39:46.909 252 15435.26 202.55 53543.92 88888.00 2015-09-09 00:39:47.409 252 15435.28 202.56 53543.91 88888.00 2015-09-09 00:39:47.909 252 15435.33 202.60 53543.91 88888.00 2015-09-09 00:39:48.409 252 15435.33 202.73 53543.88 88888.00 2015-09-09 00:39:48.909 252 15435.41 202.80 53543.87 88888.00 2015-09-09 00:39:49.409 252 15435.44 202.81 53543.90 88888.00 2015-09-09 00:39:49.909 252 15435.42 202.84 53543.87 88888.00 2015-09-09 00:39:50.409 252 15435.41 202.82 53543.86 88888.00 2015-09-09 00:39:50.909 252 15435.50 202.71 53543.88 88888.00 2015-09-09 00:39:51.409 252 15435.56 202.65 53543.86 88888.00 2015-09-09 00:39:51.909 252 15435.51 202.83 53543.86 88888.00 2015-09-09 00:39:52.409 252 15435.46 202.96 53543.84 88888.00 2015-09-09 00:39:52.909 252 15435.47 202.99 53543.82 88888.00 2015-09-09 00:39:53.409 252 15435.53 202.83 53543.83 88888.00 2015-09-09 00:39:53.909 252 15435.53 202.71 53543.90 88888.00 2015-09-09 00:39:54.409 252 15435.48 202.66 53543.89 88888.00 2015-09-09 00:39:54.909 252 15435.44 202.65 53543.80 88888.00 2015-09-09 00:39:55.409 252 15435.47 202.63 53543.79 88888.00 2015-09-09 00:39:55.909 252 15435.45 202.66 53543.81 88888.00 2015-09-09 00:39:56.409 252 15435.46 202.70 53543.80 88888.00 2015-09-09 00:39:56.909 252 15435.45 202.71 53543.76 88888.00 2015-09-09 00:39:57.409 252 15435.50 202.71 53543.76 88888.00 2015-09-09 00:39:57.909 252 15435.50 202.64 53543.74 88888.00 2015-09-09 00:39:58.409 252 15435.51 202.65 53543.79 88888.00 2015-09-09 00:39:58.909 252 15435.51 202.65 53543.82 88888.00 2015-09-09 00:39:59.409 252 15435.55 202.64 53543.80 88888.00 2015-09-09 00:39:59.909 252 15435.59 202.64 53543.77 88888.00 2015-09-09 00:40:00.409 252 15435.62 202.65 53543.72 88888.00 2015-09-09 00:40:00.909 252 15435.62 202.66 53543.79 88888.00 2015-09-09 00:40:01.409 252 15435.62 202.69 53543.82 88888.00 2015-09-09 00:40:01.909 252 15435.58 202.71 53543.80 88888.00 2015-09-09 00:40:02.409 252 15435.56 202.73 53543.84 88888.00 2015-09-09 00:40:02.909 252 15435.56 202.75 53543.85 88888.00 2015-09-09 00:40:03.409 252 15435.59 202.76 53543.78 88888.00 2015-09-09 00:40:03.909 252 15435.62 202.79 53543.76 88888.00 2015-09-09 00:40:04.409 252 15435.57 202.79 53543.71 88888.00 2015-09-09 00:40:04.909 252 15435.55 202.80 53543.69 88888.00 2015-09-09 00:40:05.409 252 15435.60 202.75 53543.65 88888.00 2015-09-09 00:40:05.909 252 15435.60 202.72 53543.67 88888.00 2015-09-09 00:40:06.409 252 15435.63 202.73 53543.65 88888.00 2015-09-09 00:40:06.909 252 15435.65 202.75 53543.63 88888.00 2015-09-09 00:40:07.409 252 15435.66 202.73 53543.65 88888.00 2015-09-09 00:40:07.909 252 15435.63 202.73 53543.68 88888.00 2015-09-09 00:40:08.409 252 15435.58 202.73 53543.67 88888.00 2015-09-09 00:40:08.909 252 15435.59 202.76 53543.62 88888.00 2015-09-09 00:40:09.409 252 15435.65 202.76 53543.63 88888.00 2015-09-09 00:40:09.909 252 15435.65 202.70 53543.64 88888.00 2015-09-09 00:40:10.409 252 15435.62 202.66 53543.62 88888.00 2015-09-09 00:40:10.909 252 15435.62 202.64 53543.60 88888.00 2015-09-09 00:40:11.409 252 15435.66 202.58 53543.59 88888.00 2015-09-09 00:40:11.909 252 15435.64 202.55 53543.54 88888.00 2015-09-09 00:40:12.409 252 15435.57 202.60 53543.55 88888.00 2015-09-09 00:40:12.909 252 15435.53 202.58 53543.59 88888.00 2015-09-09 00:40:13.409 252 15435.56 202.57 53543.64 88888.00 2015-09-09 00:40:13.909 252 15435.51 202.60 53543.60 88888.00 2015-09-09 00:40:14.409 252 15435.45 202.63 53543.56 88888.00 2015-09-09 00:40:14.909 252 15435.47 202.63 53543.55 88888.00 2015-09-09 00:40:15.409 252 15435.48 202.60 53543.55 88888.00 2015-09-09 00:40:15.909 252 15435.47 202.60 53543.54 88888.00 2015-09-09 00:40:16.409 252 15435.49 202.63 53543.54 88888.00 2015-09-09 00:40:16.909 252 15435.54 202.62 53543.54 88888.00 2015-09-09 00:40:17.409 252 15435.53 202.58 53543.54 88888.00 2015-09-09 00:40:17.909 252 15435.54 202.60 53543.54 88888.00 2015-09-09 00:40:18.409 252 15435.56 202.62 53543.61 88888.00 2015-09-09 00:40:18.909 252 15435.51 202.60 53543.62 88888.00 2015-09-09 00:40:19.409 252 15435.56 202.63 53543.60 88888.00 2015-09-09 00:40:19.909 252 15435.57 202.63 53543.61 88888.00 2015-09-09 00:40:20.409 252 15435.58 202.66 53543.61 88888.00 2015-09-09 00:40:20.909 252 15435.63 202.58 53543.64 88888.00 2015-09-09 00:40:21.409 252 15435.63 202.54 53543.61 88888.00 2015-09-09 00:40:21.909 252 15435.60 202.52 53543.60 88888.00 2015-09-09 00:40:22.409 252 15435.57 202.50 53543.59 88888.00 2015-09-09 00:40:22.909 252 15435.59 202.50 53543.59 88888.00 2015-09-09 00:40:23.409 252 15435.65 202.49 53543.64 88888.00 2015-09-09 00:40:23.909 252 15435.66 202.49 53543.66 88888.00 2015-09-09 00:40:24.409 252 15435.64 202.49 53543.64 88888.00 2015-09-09 00:40:24.909 252 15435.63 202.49 53543.65 88888.00 2015-09-09 00:40:25.409 252 15435.63 202.56 53543.63 88888.00 2015-09-09 00:40:25.909 252 15435.62 202.60 53543.62 88888.00 2015-09-09 00:40:26.409 252 15435.67 202.60 53543.63 88888.00 2015-09-09 00:40:26.909 252 15435.67 202.63 53543.67 88888.00 2015-09-09 00:40:27.409 252 15435.62 202.60 53543.67 88888.00 2015-09-09 00:40:27.909 252 15435.55 202.55 53543.62 88888.00 2015-09-09 00:40:28.409 252 15435.58 202.55 53543.60 88888.00 2015-09-09 00:40:28.909 252 15435.58 202.58 53543.60 88888.00 2015-09-09 00:40:29.409 252 15435.58 202.52 53543.63 88888.00 2015-09-09 00:40:29.909 252 15435.60 202.45 53543.64 88888.00 2015-09-09 00:40:30.409 252 15435.60 202.48 53543.66 88888.00 2015-09-09 00:40:30.909 252 15435.63 202.53 53543.65 88888.00 2015-09-09 00:40:31.409 252 15435.60 202.54 53543.66 88888.00 2015-09-09 00:40:31.909 252 15435.60 202.48 53543.65 88888.00 2015-09-09 00:40:32.409 252 15435.56 202.48 53543.66 88888.00 2015-09-09 00:40:32.909 252 15435.58 202.48 53543.69 88888.00 2015-09-09 00:40:33.409 252 15435.63 202.48 53543.74 88888.00 2015-09-09 00:40:33.909 252 15435.65 202.48 53543.77 88888.00 2015-09-09 00:40:34.409 252 15435.63 202.49 53543.77 88888.00 2015-09-09 00:40:34.909 252 15435.60 202.52 53543.69 88888.00 2015-09-09 00:40:35.409 252 15435.62 202.48 53543.71 88888.00 2015-09-09 00:40:35.909 252 15435.66 202.45 53543.78 88888.00 2015-09-09 00:40:36.409 252 15435.66 202.47 53543.72 88888.00 2015-09-09 00:40:36.909 252 15435.60 202.44 53543.78 88888.00 2015-09-09 00:40:37.409 252 15435.60 202.44 53543.78 88888.00 2015-09-09 00:40:37.909 252 15435.58 202.45 53543.83 88888.00 2015-09-09 00:40:38.409 252 15435.59 202.31 53543.79 88888.00 2015-09-09 00:40:38.909 252 15435.60 202.28 53543.81 88888.00 2015-09-09 00:40:39.409 252 15435.58 202.28 53543.82 88888.00 2015-09-09 00:40:39.909 252 15435.50 202.29 53543.83 88888.00 2015-09-09 00:40:40.409 252 15435.57 202.27 53543.85 88888.00 2015-09-09 00:40:40.909 252 15435.56 202.28 53543.88 88888.00 2015-09-09 00:40:41.409 252 15435.55 202.28 53543.90 88888.00 2015-09-09 00:40:41.909 252 15435.57 202.26 53543.89 88888.00 2015-09-09 00:40:42.409 252 15435.55 202.24 53543.90 88888.00 2015-09-09 00:40:42.909 252 15435.53 202.23 53543.95 88888.00 2015-09-09 00:40:43.409 252 15435.51 202.21 53543.99 88888.00 2015-09-09 00:40:43.909 252 15435.53 202.23 53543.94 88888.00 2015-09-09 00:40:44.409 252 15435.54 202.21 53543.91 88888.00 2015-09-09 00:40:44.909 252 15435.51 202.19 53543.97 88888.00 2015-09-09 00:40:45.409 252 15435.53 202.15 53544.01 88888.00 2015-09-09 00:40:45.909 252 15435.51 202.18 53544.00 88888.00 2015-09-09 00:40:46.409 252 15435.50 202.17 53544.01 88888.00 2015-09-09 00:40:46.909 252 15435.45 202.14 53544.06 88888.00 2015-09-09 00:40:47.409 252 15435.39 202.11 53544.07 88888.00 2015-09-09 00:40:47.909 252 15435.39 202.09 53544.10 88888.00 2015-09-09 00:40:48.409 252 15435.36 202.09 53544.10 88888.00 2015-09-09 00:40:48.909 252 15435.32 202.07 53544.16 88888.00 2015-09-09 00:40:49.409 252 15435.29 202.06 53544.16 88888.00 2015-09-09 00:40:49.909 252 15435.30 202.05 53544.11 88888.00 2015-09-09 00:40:50.409 252 15435.33 202.03 53544.04 88888.00 2015-09-09 00:40:50.909 252 15435.31 202.00 53543.99 88888.00 2015-09-09 00:40:51.409 252 15435.35 201.98 53544.04 88888.00 2015-09-09 00:40:51.909 252 15435.35 201.93 53544.14 88888.00 2015-09-09 00:40:52.409 252 15435.35 201.94 53544.16 88888.00 2015-09-09 00:40:52.909 252 15435.33 201.91 53544.11 88888.00 2015-09-09 00:40:53.409 252 15435.33 201.95 53544.11 88888.00 2015-09-09 00:40:53.909 252 15435.27 201.95 53544.17 88888.00 2015-09-09 00:40:54.409 252 15435.22 201.98 53544.17 88888.00 2015-09-09 00:40:54.909 252 15435.24 201.97 53544.21 88888.00 2015-09-09 00:40:55.409 252 15435.28 201.96 53544.23 88888.00 2015-09-09 00:40:55.909 252 15435.27 201.89 53544.24 88888.00 2015-09-09 00:40:56.409 252 15435.26 201.84 53544.22 88888.00 2015-09-09 00:40:56.909 252 15435.23 201.84 53544.23 88888.00 2015-09-09 00:40:57.409 252 15435.23 201.86 53544.20 88888.00 2015-09-09 00:40:57.909 252 15435.20 201.84 53544.20 88888.00 2015-09-09 00:40:58.409 252 15435.18 201.85 53544.23 88888.00 2015-09-09 00:40:58.909 252 15435.18 201.84 53544.17 88888.00 2015-09-09 00:40:59.409 252 15435.19 201.83 53544.16 88888.00 2015-09-09 00:40:59.909 252 15435.14 201.85 53544.16 88888.00 2015-09-09 00:41:00.409 252 15435.17 201.81 53544.17 88888.00 2015-09-09 00:41:00.909 252 15435.18 201.81 53544.20 88888.00 2015-09-09 00:41:01.409 252 15435.16 201.81 53544.18 88888.00 2015-09-09 00:41:01.909 252 15435.12 201.77 53544.16 88888.00 2015-09-09 00:41:02.409 252 15435.17 201.75 53544.16 88888.00 2015-09-09 00:41:02.909 252 15435.10 201.75 53544.17 88888.00 2015-09-09 00:41:03.409 252 15435.10 201.72 53544.21 88888.00 2015-09-09 00:41:03.909 252 15435.10 201.70 53544.18 88888.00 2015-09-09 00:41:04.409 252 15435.09 201.67 53544.23 88888.00 2015-09-09 00:41:04.909 252 15435.12 201.63 53544.26 88888.00 2015-09-09 00:41:05.409 252 15435.14 201.65 53544.27 88888.00 2015-09-09 00:41:05.909 252 15435.12 201.69 53544.27 88888.00 2015-09-09 00:41:06.409 252 15435.13 201.71 53544.24 88888.00 2015-09-09 00:41:06.909 252 15435.17 201.70 53544.27 88888.00 2015-09-09 00:41:07.409 252 15435.16 201.62 53544.34 88888.00 2015-09-09 00:41:07.909 252 15435.11 201.63 53544.36 88888.00 2015-09-09 00:41:08.409 252 15435.10 201.67 53544.37 88888.00 2015-09-09 00:41:08.909 252 15435.09 201.67 53544.39 88888.00 2015-09-09 00:41:09.409 252 15435.04 201.72 53544.41 88888.00 2015-09-09 00:41:09.909 252 15435.02 201.76 53544.46 88888.00 2015-09-09 00:41:10.409 252 15435.01 201.80 53544.48 88888.00 2015-09-09 00:41:10.909 252 15434.96 201.86 53544.48 88888.00 2015-09-09 00:41:11.409 252 15434.92 201.84 53544.48 88888.00 2015-09-09 00:41:11.909 252 15434.90 201.80 53544.51 88888.00 2015-09-09 00:41:12.409 252 15434.87 201.78 53544.52 88888.00 2015-09-09 00:41:12.909 252 15434.85 201.78 53544.56 88888.00 2015-09-09 00:41:13.409 252 15434.87 201.81 53544.54 88888.00 2015-09-09 00:41:13.909 252 15434.84 201.78 53544.51 88888.00 2015-09-09 00:41:14.409 252 15434.81 201.78 53544.51 88888.00 2015-09-09 00:41:14.909 252 15434.83 201.83 53544.51 88888.00 2015-09-09 00:41:15.409 252 15434.86 201.79 53544.56 88888.00 2015-09-09 00:41:15.909 252 15434.81 201.86 53544.62 88888.00 2015-09-09 00:41:16.409 252 15434.81 201.81 53544.61 88888.00 2015-09-09 00:41:16.909 252 15434.82 201.79 53544.58 88888.00 2015-09-09 00:41:17.409 252 15434.77 201.80 53544.61 88888.00 2015-09-09 00:41:17.909 252 15434.72 201.80 53544.62 88888.00 2015-09-09 00:41:18.409 252 15434.74 201.80 53544.67 88888.00 2015-09-09 00:41:18.909 252 15434.74 201.81 53544.65 88888.00 2015-09-09 00:41:19.409 252 15434.69 201.80 53544.65 88888.00 2015-09-09 00:41:19.909 252 15434.68 201.78 53544.67 88888.00 2015-09-09 00:41:20.409 252 15434.65 201.81 53544.73 88888.00 2015-09-09 00:41:20.909 252 15434.68 201.74 53544.68 88888.00 2015-09-09 00:41:21.409 252 15434.68 201.67 53544.68 88888.00 2015-09-09 00:41:21.909 252 15434.66 201.77 53544.67 88888.00 2015-09-09 00:41:22.409 252 15434.73 201.80 53544.70 88888.00 2015-09-09 00:41:22.909 252 15434.69 201.74 53544.64 88888.00 2015-09-09 00:41:23.409 252 15434.67 201.74 53544.62 88888.00 2015-09-09 00:41:23.909 252 15434.73 201.72 53544.67 88888.00 2015-09-09 00:41:24.409 252 15434.71 201.68 53544.67 88888.00 2015-09-09 00:41:24.909 252 15434.71 201.69 53544.67 88888.00 2015-09-09 00:41:25.409 252 15434.68 201.71 53544.64 88888.00 2015-09-09 00:41:25.909 252 15434.68 201.71 53544.65 88888.00 2015-09-09 00:41:26.409 252 15434.68 201.66 53544.69 88888.00 2015-09-09 00:41:26.909 252 15434.67 201.68 53544.69 88888.00 2015-09-09 00:41:27.409 252 15434.67 201.68 53544.69 88888.00 2015-09-09 00:41:27.909 252 15434.65 201.63 53544.67 88888.00 2015-09-09 00:41:28.409 252 15434.60 201.65 53544.67 88888.00 2015-09-09 00:41:28.909 252 15434.64 201.74 53544.69 88888.00 2015-09-09 00:41:29.409 252 15434.65 201.77 53544.70 88888.00 2015-09-09 00:41:29.909 252 15434.63 201.79 53544.68 88888.00 2015-09-09 00:41:30.409 252 15434.62 201.79 53544.64 88888.00 2015-09-09 00:41:30.909 252 15434.62 201.76 53544.62 88888.00 2015-09-09 00:41:31.409 252 15434.62 201.75 53544.64 88888.00 2015-09-09 00:41:31.909 252 15434.59 201.71 53544.62 88888.00 2015-09-09 00:41:32.409 252 15434.62 201.72 53544.61 88888.00 2015-09-09 00:41:32.909 252 15434.62 201.76 53544.59 88888.00 2015-09-09 00:41:33.409 252 15434.59 201.78 53544.62 88888.00 2015-09-09 00:41:33.909 252 15434.56 201.75 53544.66 88888.00 2015-09-09 00:41:34.409 252 15434.56 201.71 53544.66 88888.00 2015-09-09 00:41:34.909 252 15434.54 201.71 53544.62 88888.00 2015-09-09 00:41:35.409 252 15434.53 201.69 53544.62 88888.00 2015-09-09 00:41:35.909 252 15434.51 201.71 53544.61 88888.00 2015-09-09 00:41:36.409 252 15434.48 201.69 53544.62 88888.00 2015-09-09 00:41:36.909 252 15434.44 201.68 53544.60 88888.00 2015-09-09 00:41:37.409 252 15434.44 201.70 53544.55 88888.00 2015-09-09 00:41:37.909 252 15434.46 201.74 53544.57 88888.00 2015-09-09 00:41:38.409 252 15434.45 201.78 53544.59 88888.00 2015-09-09 00:41:38.909 252 15434.42 201.71 53544.56 88888.00 2015-09-09 00:41:39.409 252 15434.39 201.72 53544.48 88888.00 2015-09-09 00:41:39.909 252 15434.35 201.76 53544.42 88888.00 2015-09-09 00:41:40.409 252 15434.30 201.72 53544.39 88888.00 2015-09-09 00:41:40.909 252 15434.32 201.68 53544.44 88888.00 2015-09-09 00:41:41.409 252 15434.35 201.70 53544.44 88888.00 2015-09-09 00:41:41.909 252 15434.33 201.70 53544.48 88888.00 2015-09-09 00:41:42.409 252 15434.30 201.62 53544.47 88888.00 2015-09-09 00:41:42.909 252 15434.36 201.57 53544.51 88888.00 2015-09-09 00:41:43.409 252 15434.27 201.57 53544.51 88888.00 2015-09-09 00:41:43.909 252 15434.22 201.58 53544.45 88888.00 2015-09-09 00:41:44.409 252 15434.29 201.61 53544.44 88888.00 2015-09-09 00:41:44.909 252 15434.28 201.59 53544.51 88888.00 2015-09-09 00:41:45.409 252 15434.26 201.58 53544.51 88888.00 2015-09-09 00:41:45.909 252 15434.26 201.63 53544.49 88888.00 2015-09-09 00:41:46.409 252 15434.21 201.65 53544.45 88888.00 2015-09-09 00:41:46.909 252 15434.21 201.65 53544.47 88888.00 2015-09-09 00:41:47.409 252 15434.24 201.60 53544.47 88888.00 2015-09-09 00:41:47.909 252 15434.22 201.58 53544.48 88888.00 2015-09-09 00:41:48.409 252 15434.21 201.55 53544.52 88888.00 2015-09-09 00:41:48.909 252 15434.19 201.52 53544.49 88888.00 2015-09-09 00:41:49.409 252 15434.13 201.50 53544.50 88888.00 2015-09-09 00:41:49.909 252 15434.14 201.51 53544.46 88888.00 2015-09-09 00:41:50.410 252 15434.11 201.52 53544.42 88888.00 2015-09-09 00:41:50.910 252 15434.10 201.46 53544.43 88888.00 2015-09-09 00:41:51.410 252 15434.10 201.45 53544.41 88888.00 2015-09-09 00:41:51.910 252 15434.09 201.43 53544.38 88888.00 2015-09-09 00:41:52.410 252 15434.11 201.41 53544.38 88888.00 2015-09-09 00:41:52.910 252 15434.13 201.48 53544.37 88888.00 2015-09-09 00:41:53.410 252 15434.10 201.43 53544.37 88888.00 2015-09-09 00:41:53.910 252 15434.11 201.42 53544.35 88888.00 2015-09-09 00:41:54.410 252 15434.10 201.42 53544.43 88888.00 2015-09-09 00:41:54.910 252 15434.08 201.40 53544.46 88888.00 2015-09-09 00:41:55.410 252 15434.02 201.40 53544.45 88888.00 2015-09-09 00:41:55.910 252 15434.02 201.37 53544.44 88888.00 2015-09-09 00:41:56.410 252 15433.99 201.35 53544.43 88888.00 2015-09-09 00:41:56.910 252 15433.97 201.37 53544.40 88888.00 2015-09-09 00:41:57.410 252 15433.97 201.42 53544.35 88888.00 2015-09-09 00:41:57.910 252 15433.94 201.45 53544.36 88888.00 2015-09-09 00:41:58.410 252 15433.96 201.43 53544.40 88888.00 2015-09-09 00:41:58.910 252 15433.95 201.37 53544.37 88888.00 2015-09-09 00:41:59.410 252 15433.93 201.34 53544.32 88888.00 2015-09-09 00:41:59.910 252 15433.87 201.32 53544.30 88888.00 2015-09-09 00:42:00.410 252 15433.86 201.28 53544.28 88888.00 2015-09-09 00:42:00.910 252 15433.88 201.27 53544.25 88888.00 2015-09-09 00:42:01.410 252 15433.84 201.29 53544.25 88888.00 2015-09-09 00:42:01.910 252 15433.82 201.32 53544.26 88888.00 2015-09-09 00:42:02.410 252 15433.77 201.34 53544.26 88888.00 2015-09-09 00:42:02.910 252 15433.78 201.32 53544.24 88888.00 2015-09-09 00:42:03.410 252 15433.83 201.33 53544.29 88888.00 2015-09-09 00:42:03.910 252 15433.83 201.29 53544.38 88888.00 2015-09-09 00:42:04.410 252 15433.84 201.29 53544.37 88888.00 2015-09-09 00:42:04.910 252 15433.87 201.29 53544.29 88888.00 2015-09-09 00:42:05.410 252 15433.88 201.31 53544.27 88888.00 2015-09-09 00:42:05.910 252 15433.90 201.33 53544.28 88888.00 2015-09-09 00:42:06.410 252 15433.90 201.37 53544.28 88888.00 2015-09-09 00:42:06.910 252 15433.90 201.34 53544.27 88888.00 2015-09-09 00:42:07.410 252 15433.91 201.32 53544.27 88888.00 2015-09-09 00:42:07.910 252 15433.91 201.27 53544.20 88888.00 2015-09-09 00:42:08.410 252 15433.88 201.33 53544.20 88888.00 2015-09-09 00:42:08.910 252 15433.84 201.31 53544.18 88888.00 2015-09-09 00:42:09.410 252 15433.85 201.29 53544.12 88888.00 2015-09-09 00:42:09.910 252 15433.92 201.29 53544.11 88888.00 2015-09-09 00:42:10.410 252 15433.96 201.34 53544.11 88888.00 2015-09-09 00:42:10.910 252 15433.92 201.36 53544.10 88888.00 2015-09-09 00:42:11.410 252 15433.82 201.32 53544.12 88888.00 2015-09-09 00:42:11.910 252 15433.83 201.28 53544.09 88888.00 2015-09-09 00:42:12.410 252 15433.88 201.29 53544.08 88888.00 2015-09-09 00:42:12.910 252 15433.91 201.28 53544.12 88888.00 2015-09-09 00:42:13.410 252 15433.93 201.26 53544.14 88888.00 2015-09-09 00:42:13.910 252 15433.94 201.24 53544.14 88888.00 2015-09-09 00:42:14.410 252 15433.96 201.20 53544.02 88888.00 2015-09-09 00:42:14.910 252 15433.94 201.18 53543.98 88888.00 2015-09-09 00:42:15.410 252 15433.90 201.20 53543.99 88888.00 2015-09-09 00:42:15.910 252 15433.93 201.23 53544.05 88888.00 2015-09-09 00:42:16.410 252 15433.96 201.20 53544.09 88888.00 2015-09-09 00:42:16.910 252 15433.92 201.19 53544.16 88888.00 2015-09-09 00:42:17.410 252 15433.92 201.22 53544.21 88888.00 2015-09-09 00:42:17.910 252 15433.95 201.27 53544.19 88888.00 2015-09-09 00:42:18.410 252 15434.00 201.24 53544.20 88888.00 2015-09-09 00:42:18.910 252 15434.01 201.18 53544.16 88888.00 2015-09-09 00:42:19.410 252 15434.00 201.19 53544.15 88888.00 2015-09-09 00:42:19.910 252 15433.92 201.27 53544.15 88888.00 2015-09-09 00:42:20.410 252 15433.92 201.33 53544.18 88888.00 2015-09-09 00:42:20.910 252 15434.00 201.34 53544.18 88888.00 2015-09-09 00:42:21.410 252 15434.01 201.27 53544.20 88888.00 2015-09-09 00:42:21.910 252 15434.01 201.20 53544.19 88888.00 2015-09-09 00:42:22.410 252 15433.99 201.17 53544.15 88888.00 2015-09-09 00:42:22.910 252 15434.00 201.17 53544.16 88888.00 2015-09-09 00:42:23.410 252 15434.01 201.15 53544.16 88888.00 2015-09-09 00:42:23.910 252 15434.01 201.14 53544.16 88888.00 2015-09-09 00:42:24.410 252 15434.01 201.15 53544.16 88888.00 2015-09-09 00:42:24.910 252 15434.03 201.18 53544.12 88888.00 2015-09-09 00:42:25.410 252 15434.01 201.11 53544.12 88888.00 2015-09-09 00:42:25.910 252 15433.95 201.10 53544.22 88888.00 2015-09-09 00:42:26.410 252 15433.91 201.14 53544.24 88888.00 2015-09-09 00:42:26.910 252 15433.93 201.16 53544.22 88888.00 2015-09-09 00:42:27.410 252 15433.95 201.16 53544.22 88888.00 2015-09-09 00:42:27.910 252 15433.94 201.15 53544.21 88888.00 2015-09-09 00:42:28.410 252 15433.92 201.17 53544.21 88888.00 2015-09-09 00:42:28.910 252 15433.99 201.15 53544.16 88888.00 2015-09-09 00:42:29.410 252 15433.96 201.12 53544.15 88888.00 2015-09-09 00:42:29.910 252 15433.94 201.09 53544.15 88888.00 2015-09-09 00:42:30.410 252 15433.92 201.07 53544.11 88888.00 2015-09-09 00:42:30.910 252 15433.93 201.11 53544.15 88888.00 2015-09-09 00:42:31.410 252 15433.92 201.25 53544.11 88888.00 2015-09-09 00:42:31.910 252 15433.90 201.24 53544.12 88888.00 2015-09-09 00:42:32.410 252 15433.87 201.36 53544.15 88888.00 2015-09-09 00:42:32.910 252 15433.90 201.36 53544.11 88888.00 2015-09-09 00:42:33.410 252 15433.93 201.37 53544.12 88888.00 2015-09-09 00:42:33.910 252 15433.94 201.40 53544.10 88888.00 2015-09-09 00:42:34.410 252 15433.97 201.41 53544.14 88888.00 2015-09-09 00:42:34.910 252 15433.96 201.50 53544.17 88888.00 2015-09-09 00:42:35.410 252 15433.99 201.46 53544.18 88888.00 2015-09-09 00:42:35.910 252 15434.01 201.43 53544.12 88888.00 2015-09-09 00:42:36.410 252 15434.00 201.43 53544.06 88888.00 2015-09-09 00:42:36.910 252 15434.00 201.35 53544.02 88888.00 2015-09-09 00:42:37.410 252 15434.01 201.22 53544.02 88888.00 2015-09-09 00:42:37.910 252 15434.03 201.18 53544.07 88888.00 2015-09-09 00:42:38.410 252 15434.06 201.19 53544.09 88888.00 2015-09-09 00:42:38.910 252 15434.05 201.18 53544.08 88888.00 2015-09-09 00:42:39.410 252 15434.08 201.24 53543.99 88888.00 2015-09-09 00:42:39.910 252 15434.11 201.19 53544.04 88888.00 2015-09-09 00:42:40.410 252 15434.11 201.20 53544.08 88888.00 2015-09-09 00:42:40.910 252 15434.05 201.22 53544.09 88888.00 2015-09-09 00:42:41.410 252 15434.10 201.20 53544.09 88888.00 2015-09-09 00:42:41.910 252 15434.12 201.17 53544.08 88888.00 2015-09-09 00:42:42.410 252 15434.09 201.17 53544.09 88888.00 2015-09-09 00:42:42.910 252 15434.02 201.19 53544.10 88888.00 2015-09-09 00:42:43.410 252 15434.08 201.22 53544.11 88888.00 2015-09-09 00:42:43.910 252 15434.11 201.15 53544.08 88888.00 2015-09-09 00:42:44.410 252 15434.04 201.17 53544.09 88888.00 2015-09-09 00:42:44.910 252 15434.00 201.18 53544.09 88888.00 2015-09-09 00:42:45.410 252 15434.01 201.20 53544.10 88888.00 2015-09-09 00:42:45.910 252 15434.04 201.19 53544.02 88888.00 2015-09-09 00:42:46.410 252 15434.05 201.19 53543.98 88888.00 2015-09-09 00:42:46.910 252 15434.03 201.18 53544.00 88888.00 2015-09-09 00:42:47.410 252 15434.02 201.22 53544.01 88888.00 2015-09-09 00:42:47.910 252 15434.04 201.27 53544.05 88888.00 2015-09-09 00:42:48.410 252 15434.05 201.27 53544.03 88888.00 2015-09-09 00:42:48.910 252 15434.06 201.27 53544.05 88888.00 2015-09-09 00:42:49.410 252 15434.09 201.32 53544.04 88888.00 2015-09-09 00:42:49.910 252 15434.04 201.27 53544.02 88888.00 2015-09-09 00:42:50.410 252 15434.05 201.28 53544.04 88888.00 2015-09-09 00:42:50.910 252 15434.04 201.32 53544.06 88888.00 2015-09-09 00:42:51.410 252 15434.04 201.34 53544.04 88888.00 2015-09-09 00:42:51.910 252 15434.09 201.29 53544.01 88888.00 2015-09-09 00:42:52.410 252 15434.10 201.27 53543.98 88888.00 2015-09-09 00:42:52.910 252 15434.10 201.28 53543.96 88888.00 2015-09-09 00:42:53.410 252 15434.10 201.32 53544.00 88888.00 2015-09-09 00:42:53.910 252 15434.12 201.36 53543.97 88888.00 2015-09-09 00:42:54.410 252 15434.11 201.36 53543.97 88888.00 2015-09-09 00:42:54.910 252 15434.10 201.42 53544.00 88888.00 2015-09-09 00:42:55.410 252 15434.06 201.45 53543.98 88888.00 2015-09-09 00:42:55.910 252 15434.11 201.49 53543.99 88888.00 2015-09-09 00:42:56.410 252 15434.09 201.50 53544.03 88888.00 2015-09-09 00:42:56.910 252 15434.06 201.46 53544.03 88888.00 2015-09-09 00:42:57.410 252 15434.04 201.50 53544.04 88888.00 2015-09-09 00:42:57.910 252 15434.08 201.52 53544.04 88888.00 2015-09-09 00:42:58.410 252 15434.10 201.54 53544.06 88888.00 2015-09-09 00:42:58.910 252 15434.10 201.55 53544.07 88888.00 2015-09-09 00:42:59.410 252 15434.08 201.60 53544.03 88888.00 2015-09-09 00:42:59.910 252 15434.04 201.62 53544.06 88888.00 2015-09-09 00:43:00.410 252 15434.04 201.59 53544.05 88888.00 2015-09-09 00:43:00.910 252 15434.04 201.57 53544.05 88888.00 2015-09-09 00:43:01.410 252 15434.03 201.63 53544.05 88888.00 2015-09-09 00:43:01.910 252 15434.01 201.63 53544.05 88888.00 2015-09-09 00:43:02.410 252 15434.03 201.60 53544.08 88888.00 2015-09-09 00:43:02.910 252 15434.09 201.60 53544.07 88888.00 2015-09-09 00:43:03.410 252 15434.10 201.70 53544.04 88888.00 2015-09-09 00:43:03.910 252 15434.10 201.68 53544.03 88888.00 2015-09-09 00:43:04.410 252 15434.10 201.66 53544.06 88888.00 2015-09-09 00:43:04.910 252 15434.10 201.66 53544.03 88888.00 2015-09-09 00:43:05.410 252 15434.10 201.68 53543.99 88888.00 2015-09-09 00:43:05.910 252 15434.12 201.69 53544.00 88888.00 2015-09-09 00:43:06.410 252 15434.11 201.68 53544.04 88888.00 2015-09-09 00:43:06.910 252 15434.10 201.71 53544.02 88888.00 2015-09-09 00:43:07.410 252 15434.09 201.74 53544.02 88888.00 2015-09-09 00:43:07.910 252 15434.09 201.74 53544.04 88888.00 2015-09-09 00:43:08.410 252 15434.06 201.72 53543.98 88888.00 2015-09-09 00:43:08.910 252 15434.11 201.74 53543.95 88888.00 2015-09-09 00:43:09.410 252 15434.13 201.78 53544.03 88888.00 2015-09-09 00:43:09.910 252 15434.11 201.80 53544.04 88888.00 2015-09-09 00:43:10.410 252 15434.02 201.79 53543.97 88888.00 2015-09-09 00:43:10.910 252 15434.04 201.79 53543.92 88888.00 2015-09-09 00:43:11.410 252 15434.08 201.79 53543.92 88888.00 2015-09-09 00:43:11.910 252 15434.14 201.78 53543.90 88888.00 2015-09-09 00:43:12.410 252 15434.12 201.80 53543.95 88888.00 2015-09-09 00:43:12.910 252 15434.03 201.81 53543.97 88888.00 2015-09-09 00:43:13.410 252 15434.04 201.85 53543.98 88888.00 2015-09-09 00:43:13.910 252 15434.03 201.85 53543.97 88888.00 2015-09-09 00:43:14.410 252 15434.02 201.81 53543.95 88888.00 2015-09-09 00:43:14.910 252 15434.01 201.83 53543.95 88888.00 2015-09-09 00:43:15.410 252 15433.96 201.83 53543.96 88888.00 2015-09-09 00:43:15.910 252 15433.97 201.86 53543.97 88888.00 2015-09-09 00:43:16.410 252 15433.92 201.88 53543.99 88888.00 2015-09-09 00:43:16.910 252 15433.87 201.86 53544.02 88888.00 2015-09-09 00:43:17.410 252 15433.92 201.81 53544.02 88888.00 2015-09-09 00:43:17.910 252 15433.90 201.81 53544.03 88888.00 2015-09-09 00:43:18.410 252 15433.88 201.81 53544.01 88888.00 2015-09-09 00:43:18.910 252 15433.84 201.78 53543.99 88888.00 2015-09-09 00:43:19.410 252 15433.82 201.77 53543.90 88888.00 2015-09-09 00:43:19.910 252 15433.78 201.75 53543.90 88888.00 2015-09-09 00:43:20.410 252 15433.78 201.78 53543.94 88888.00 2015-09-09 00:43:20.910 252 15433.79 201.79 53543.94 88888.00 2015-09-09 00:43:21.410 252 15433.81 201.79 53543.92 88888.00 2015-09-09 00:43:21.910 252 15433.79 201.78 53543.89 88888.00 2015-09-09 00:43:22.410 252 15433.76 201.74 53543.91 88888.00 2015-09-09 00:43:22.910 252 15433.68 201.76 53543.94 88888.00 2015-09-09 00:43:23.410 252 15433.68 201.80 53543.98 88888.00 2015-09-09 00:43:23.910 252 15433.68 201.80 53543.91 88888.00 2015-09-09 00:43:24.410 252 15433.70 201.78 53543.82 88888.00 2015-09-09 00:43:24.910 252 15433.69 201.78 53543.85 88888.00 2015-09-09 00:43:25.410 252 15433.70 201.77 53543.87 88888.00 2015-09-09 00:43:25.910 252 15433.72 201.75 53543.91 88888.00 2015-09-09 00:43:26.410 252 15433.69 201.76 53543.90 88888.00 2015-09-09 00:43:26.910 252 15433.64 201.79 53543.87 88888.00 2015-09-09 00:43:27.410 252 15433.57 201.78 53543.84 88888.00 2015-09-09 00:43:27.910 252 15433.52 201.76 53543.81 88888.00 2015-09-09 00:43:28.410 252 15433.49 201.78 53543.81 88888.00 2015-09-09 00:43:28.910 252 15433.50 201.77 53543.80 88888.00 2015-09-09 00:43:29.410 252 15433.52 201.79 53543.76 88888.00 2015-09-09 00:43:29.910 252 15433.47 201.80 53543.77 88888.00 2015-09-09 00:43:30.410 252 15433.46 201.77 53543.86 88888.00 2015-09-09 00:43:30.910 252 15433.40 201.80 53543.89 88888.00 2015-09-09 00:43:31.410 252 15433.39 201.80 53543.92 88888.00 2015-09-09 00:43:31.910 252 15433.43 201.78 53543.90 88888.00 2015-09-09 00:43:32.410 252 15433.38 201.77 53543.92 88888.00 2015-09-09 00:43:32.910 252 15433.39 201.81 53544.00 88888.00 2015-09-09 00:43:33.410 252 15433.40 201.78 53543.96 88888.00 2015-09-09 00:43:33.910 252 15433.42 201.84 53543.92 88888.00 2015-09-09 00:43:34.410 252 15433.41 201.87 53543.94 88888.00 2015-09-09 00:43:34.910 252 15433.48 201.91 53543.96 88888.00 2015-09-09 00:43:35.410 252 15433.49 201.91 53544.02 88888.00 2015-09-09 00:43:35.910 252 15433.45 201.88 53544.00 88888.00 2015-09-09 00:43:36.410 252 15433.46 201.88 53543.95 88888.00 2015-09-09 00:43:36.910 252 15433.49 201.87 53543.92 88888.00 2015-09-09 00:43:37.410 252 15433.51 201.88 53543.92 88888.00 2015-09-09 00:43:37.910 252 15433.45 201.87 53543.95 88888.00 2015-09-09 00:43:38.410 252 15433.51 201.84 53543.91 88888.00 2015-09-09 00:43:38.910 252 15433.48 201.86 53543.89 88888.00 2015-09-09 00:43:39.410 252 15433.49 201.86 53543.89 88888.00 2015-09-09 00:43:39.910 252 15433.54 201.85 53543.88 88888.00 2015-09-09 00:43:40.410 252 15433.58 201.88 53543.91 88888.00 2015-09-09 00:43:40.910 252 15433.61 201.81 53543.92 88888.00 2015-09-09 00:43:41.410 252 15433.64 201.78 53543.90 88888.00 2015-09-09 00:43:41.910 252 15433.65 201.74 53543.94 88888.00 2015-09-09 00:43:42.410 252 15433.65 201.77 53543.96 88888.00 2015-09-09 00:43:42.910 252 15433.67 201.79 53543.90 88888.00 2015-09-09 00:43:43.410 252 15433.66 201.78 53543.85 88888.00 2015-09-09 00:43:43.910 252 15433.73 201.79 53543.88 88888.00 2015-09-09 00:43:44.410 252 15433.81 201.77 53543.85 88888.00 2015-09-09 00:43:44.910 252 15433.82 201.76 53543.83 88888.00 2015-09-09 00:43:45.410 252 15433.81 201.75 53543.84 88888.00 2015-09-09 00:43:45.910 252 15433.82 201.69 53543.88 88888.00 2015-09-09 00:43:46.410 252 15433.82 201.66 53543.91 88888.00 2015-09-09 00:43:46.910 252 15433.81 201.67 53543.88 88888.00 2015-09-09 00:43:47.410 252 15433.73 201.68 53543.94 88888.00 2015-09-09 00:43:47.910 252 15433.73 201.68 53543.98 88888.00 2015-09-09 00:43:48.410 252 15433.78 201.69 53544.01 88888.00 2015-09-09 00:43:48.910 252 15433.78 201.66 53544.02 88888.00 2015-09-09 00:43:49.410 252 15433.81 201.67 53544.02 88888.00 2015-09-09 00:43:49.910 252 15433.82 201.65 53544.03 88888.00 2015-09-09 00:43:50.410 252 15433.81 201.61 53544.03 88888.00 2015-09-09 00:43:50.910 252 15433.74 201.62 53544.05 88888.00 2015-09-09 00:43:51.410 252 15433.76 201.59 53544.01 88888.00 2015-09-09 00:43:51.910 252 15433.77 201.57 53544.04 88888.00 2015-09-09 00:43:52.410 252 15433.77 201.57 53544.08 88888.00 2015-09-09 00:43:52.910 252 15433.75 201.53 53544.12 88888.00 2015-09-09 00:43:53.410 252 15433.69 201.52 53544.08 88888.00 2015-09-09 00:43:53.910 252 15433.68 201.54 53544.11 88888.00 2015-09-09 00:43:54.410 252 15433.70 201.55 53544.19 88888.00 2015-09-09 00:43:54.910 252 15433.70 201.51 53544.20 88888.00 2015-09-09 00:43:55.410 252 15433.72 201.44 53544.23 88888.00 2015-09-09 00:43:55.910 252 15433.73 201.44 53544.25 88888.00 2015-09-09 00:43:56.410 252 15433.72 201.45 53544.26 88888.00 2015-09-09 00:43:56.910 252 15433.68 201.45 53544.22 88888.00 2015-09-09 00:43:57.410 252 15433.72 201.45 53544.23 88888.00 2015-09-09 00:43:57.910 252 15433.74 201.42 53544.21 88888.00 2015-09-09 00:43:58.410 252 15433.74 201.42 53544.26 88888.00 2015-09-09 00:43:58.910 252 15433.70 201.42 53544.31 88888.00 2015-09-09 00:43:59.410 252 15433.69 201.43 53544.30 88888.00 2015-09-09 00:43:59.910 252 15433.69 201.49 53544.32 88888.00 2015-09-09 00:44:00.410 252 15433.69 201.44 53544.30 88888.00 2015-09-09 00:44:00.910 252 15433.75 201.39 53544.32 88888.00 2015-09-09 00:44:01.410 252 15433.76 201.35 53544.38 88888.00 2015-09-09 00:44:01.910 252 15433.79 201.32 53544.41 88888.00 2015-09-09 00:44:02.410 252 15433.76 201.34 53544.40 88888.00 2015-09-09 00:44:02.910 252 15433.74 201.39 53544.42 88888.00 2015-09-09 00:44:03.410 252 15433.74 201.39 53544.45 88888.00 2015-09-09 00:44:03.910 252 15433.74 201.37 53544.45 88888.00 2015-09-09 00:44:04.410 252 15433.75 201.34 53544.46 88888.00 2015-09-09 00:44:04.910 252 15433.74 201.34 53544.58 88888.00 2015-09-09 00:44:05.410 252 15433.72 201.36 53544.51 88888.00 2015-09-09 00:44:05.910 252 15433.68 201.32 53544.56 88888.00 2015-09-09 00:44:06.410 252 15433.72 201.27 53544.60 88888.00 2015-09-09 00:44:06.910 252 15433.70 201.22 53544.54 88888.00 2015-09-09 00:44:07.410 252 15433.68 201.20 53544.55 88888.00 2015-09-09 00:44:07.910 252 15433.72 201.23 53544.54 88888.00 2015-09-09 00:44:08.410 252 15433.77 201.23 53544.56 88888.00 2015-09-09 00:44:08.910 252 15433.79 201.19 53544.57 88888.00 2015-09-09 00:44:09.410 252 15433.83 201.15 53544.64 88888.00 2015-09-09 00:44:09.910 252 15433.83 201.14 53544.70 88888.00 2015-09-09 00:44:10.410 252 15433.78 201.12 53544.72 88888.00 2015-09-09 00:44:10.910 252 15433.81 201.07 53544.72 88888.00 2015-09-09 00:44:11.410 252 15433.78 201.06 53544.72 88888.00 2015-09-09 00:44:11.910 252 15433.74 201.07 53544.75 88888.00 2015-09-09 00:44:12.410 252 15433.73 201.06 53544.80 88888.00 2015-09-09 00:44:12.910 252 15433.70 201.07 53544.81 88888.00 2015-09-09 00:44:13.410 252 15433.74 201.08 53544.76 88888.00 2015-09-09 00:44:13.910 252 15433.72 201.06 53544.73 88888.00 2015-09-09 00:44:14.410 252 15433.66 201.08 53544.79 88888.00 2015-09-09 00:44:14.910 252 15433.63 201.10 53544.80 88888.00 2015-09-09 00:44:15.410 252 15433.67 201.08 53544.80 88888.00 2015-09-09 00:44:15.910 252 15433.70 201.05 53544.83 88888.00 2015-09-09 00:44:16.410 252 15433.67 201.06 53544.90 88888.00 2015-09-09 00:44:16.910 252 15433.63 201.02 53544.91 88888.00 2015-09-09 00:44:17.410 252 15433.60 201.01 53544.87 88888.00 2015-09-09 00:44:17.910 252 15433.64 201.00 53544.83 88888.00 2015-09-09 00:44:18.410 252 15433.65 200.98 53544.87 88888.00 2015-09-09 00:44:18.910 252 15433.64 200.96 53544.93 88888.00 2015-09-09 00:44:19.410 252 15433.61 200.94 53544.93 88888.00 2015-09-09 00:44:19.910 252 15433.68 200.93 53544.93 88888.00 2015-09-09 00:44:20.410 252 15433.70 200.96 53544.93 88888.00 2015-09-09 00:44:20.910 252 15433.67 200.96 53544.96 88888.00 2015-09-09 00:44:21.410 252 15433.67 200.94 53544.93 88888.00 2015-09-09 00:44:21.910 252 15433.67 200.93 53545.00 88888.00 2015-09-09 00:44:22.410 252 15433.67 200.89 53545.02 88888.00 2015-09-09 00:44:22.910 252 15433.61 200.88 53545.02 88888.00 2015-09-09 00:44:23.410 252 15433.59 200.91 53545.04 88888.00 2015-09-09 00:44:23.910 252 15433.63 200.91 53545.04 88888.00 2015-09-09 00:44:24.410 252 15433.61 200.93 53545.05 88888.00 2015-09-09 00:44:24.910 252 15433.64 200.91 53545.06 88888.00 2015-09-09 00:44:25.410 252 15433.64 200.90 53545.08 88888.00 2015-09-09 00:44:25.910 252 15433.61 200.90 53545.09 88888.00 2015-09-09 00:44:26.410 252 15433.63 200.94 53545.15 88888.00 2015-09-09 00:44:26.910 252 15433.69 200.96 53545.11 88888.00 2015-09-09 00:44:27.410 252 15433.68 200.93 53545.12 88888.00 2015-09-09 00:44:27.910 252 15433.66 200.92 53545.19 88888.00 2015-09-09 00:44:28.410 252 15433.66 200.91 53545.18 88888.00 2015-09-09 00:44:28.910 252 15433.64 200.89 53545.17 88888.00 2015-09-09 00:44:29.410 252 15433.58 200.86 53545.18 88888.00 2015-09-09 00:44:29.910 252 15433.58 200.88 53545.22 88888.00 2015-09-09 00:44:30.410 252 15433.64 200.89 53545.27 88888.00 2015-09-09 00:44:30.910 252 15433.59 200.85 53545.25 88888.00 2015-09-09 00:44:31.410 252 15433.58 200.85 53545.25 88888.00 2015-09-09 00:44:31.910 252 15433.57 200.86 53545.28 88888.00 2015-09-09 00:44:32.410 252 15433.58 200.88 53545.28 88888.00 2015-09-09 00:44:32.910 252 15433.57 200.85 53545.31 88888.00 2015-09-09 00:44:33.410 252 15433.54 200.88 53545.32 88888.00 2015-09-09 00:44:33.910 252 15433.54 200.89 53545.36 88888.00 2015-09-09 00:44:34.410 252 15433.58 200.91 53545.41 88888.00 2015-09-09 00:44:34.910 252 15433.57 200.90 53545.47 88888.00 2015-09-09 00:44:35.410 252 15433.56 200.86 53545.48 88888.00 2015-09-09 00:44:35.910 252 15433.57 200.86 53545.46 88888.00 2015-09-09 00:44:36.410 252 15433.55 200.91 53545.46 88888.00 2015-09-09 00:44:36.910 252 15433.56 200.90 53545.42 88888.00 2015-09-09 00:44:37.410 252 15433.56 200.89 53545.46 88888.00 2015-09-09 00:44:37.910 252 15433.55 200.93 53545.49 88888.00 2015-09-09 00:44:38.410 252 15433.52 200.98 53545.50 88888.00 2015-09-09 00:44:38.910 252 15433.50 200.99 53545.47 88888.00 2015-09-09 00:44:39.410 252 15433.54 200.97 53545.51 88888.00 2015-09-09 00:44:39.910 252 15433.55 200.94 53545.55 88888.00 2015-09-09 00:44:40.410 252 15433.54 200.97 53545.58 88888.00 2015-09-09 00:44:40.910 252 15433.52 200.98 53545.59 88888.00 2015-09-09 00:44:41.410 252 15433.50 200.98 53545.58 88888.00 2015-09-09 00:44:41.910 252 15433.50 200.90 53545.52 88888.00 2015-09-09 00:44:42.410 252 15433.56 200.86 53545.52 88888.00 2015-09-09 00:44:42.910 252 15433.57 200.89 53545.49 88888.00 2015-09-09 00:44:43.410 252 15433.56 200.92 53545.48 88888.00 2015-09-09 00:44:43.910 252 15433.58 200.93 53545.51 88888.00 2015-09-09 00:44:44.410 252 15433.56 200.92 53545.56 88888.00 2015-09-09 00:44:44.910 252 15433.55 200.92 53545.55 88888.00 2015-09-09 00:44:45.410 252 15433.50 200.93 53545.51 88888.00 2015-09-09 00:44:45.910 252 15433.43 200.93 53545.46 88888.00 2015-09-09 00:44:46.410 252 15433.39 200.91 53545.43 88888.00 2015-09-09 00:44:46.910 252 15433.42 200.90 53545.37 88888.00 2015-09-09 00:44:47.410 252 15433.42 200.91 53545.36 88888.00 2015-09-09 00:44:47.910 252 15433.38 200.91 53545.36 88888.00 2015-09-09 00:44:48.410 252 15433.37 200.86 53545.38 88888.00 2015-09-09 00:44:48.910 252 15433.39 200.84 53545.35 88888.00 2015-09-09 00:44:49.410 252 15433.37 200.91 53545.33 88888.00 2015-09-09 00:44:49.910 252 15433.33 200.96 53545.32 88888.00 2015-09-09 00:44:50.410 252 15433.31 201.03 53545.36 88888.00 2015-09-09 00:44:50.910 252 15433.28 201.02 53545.36 88888.00 2015-09-09 00:44:51.410 252 15433.28 201.00 53545.42 88888.00 2015-09-09 00:44:51.910 252 15433.29 200.92 53545.41 88888.00 2015-09-09 00:44:52.410 252 15433.31 200.90 53545.44 88888.00 2015-09-09 00:44:52.910 252 15433.31 200.85 53545.44 88888.00 2015-09-09 00:44:53.410 252 15433.30 200.82 53545.37 88888.00 2015-09-09 00:44:53.910 252 15433.31 200.77 53545.42 88888.00 2015-09-09 00:44:54.410 252 15433.38 200.77 53545.43 88888.00 2015-09-09 00:44:54.910 252 15433.39 200.82 53545.44 88888.00 2015-09-09 00:44:55.410 252 15433.32 200.81 53545.42 88888.00 2015-09-09 00:44:55.910 252 15433.31 200.80 53545.41 88888.00 2015-09-09 00:44:56.410 252 15433.36 200.83 53545.38 88888.00 2015-09-09 00:44:56.910 252 15433.39 200.84 53545.30 88888.00 2015-09-09 00:44:57.410 252 15433.30 200.85 53545.29 88888.00 2015-09-09 00:44:57.910 252 15433.22 200.83 53545.30 88888.00 2015-09-09 00:44:58.410 252 15433.15 200.83 53545.32 88888.00 2015-09-09 00:44:58.910 252 15433.14 200.80 53545.35 88888.00 2015-09-09 00:44:59.410 252 15433.18 200.76 53545.33 88888.00 2015-09-09 00:44:59.910 252 15433.21 200.79 53545.36 88888.00 2015-09-09 00:45:00.410 252 15433.21 200.77 53545.37 88888.00 2015-09-09 00:45:00.910 252 15433.22 200.76 53545.31 88888.00 2015-09-09 00:45:01.410 252 15433.20 200.79 53545.25 88888.00 2015-09-09 00:45:01.910 252 15433.15 200.77 53545.29 88888.00 2015-09-09 00:45:02.410 252 15433.14 200.76 53545.30 88888.00 2015-09-09 00:45:02.910 252 15433.23 200.74 53545.31 88888.00 2015-09-09 00:45:03.410 252 15433.27 200.79 53545.31 88888.00 2015-09-09 00:45:03.910 252 15433.25 200.83 53545.29 88888.00 2015-09-09 00:45:04.410 252 15433.34 200.82 53545.31 88888.00 2015-09-09 00:45:04.910 252 15433.33 200.77 53545.32 88888.00 2015-09-09 00:45:05.410 252 15433.32 200.80 53545.32 88888.00 2015-09-09 00:45:05.910 252 15433.33 200.80 53545.31 88888.00 2015-09-09 00:45:06.410 252 15433.41 200.79 53545.28 88888.00 2015-09-09 00:45:06.910 252 15433.45 200.79 53545.28 88888.00 2015-09-09 00:45:07.410 252 15433.49 200.80 53545.24 88888.00 2015-09-09 00:45:07.910 252 15433.47 200.81 53545.27 88888.00 2015-09-09 00:45:08.410 252 15433.47 200.86 53545.24 88888.00 2015-09-09 00:45:08.910 252 15433.49 200.89 53545.24 88888.00 2015-09-09 00:45:09.410 252 15433.50 200.88 53545.23 88888.00 2015-09-09 00:45:09.910 252 15433.56 200.84 53545.28 88888.00 2015-09-09 00:45:10.410 252 15433.59 200.86 53545.27 88888.00 2015-09-09 00:45:10.910 252 15433.60 200.88 53545.23 88888.00 2015-09-09 00:45:11.410 252 15433.60 200.91 53545.24 88888.00 2015-09-09 00:45:11.910 252 15433.55 200.88 53545.19 88888.00 2015-09-09 00:45:12.410 252 15433.59 200.88 53545.12 88888.00 2015-09-09 00:45:12.910 252 15433.63 200.93 53545.13 88888.00 2015-09-09 00:45:13.410 252 15433.65 200.94 53545.15 88888.00 2015-09-09 00:45:13.910 252 15433.67 200.92 53545.15 88888.00 2015-09-09 00:45:14.410 252 15433.66 200.86 53545.18 88888.00 2015-09-09 00:45:14.910 252 15433.64 200.91 53545.12 88888.00 2015-09-09 00:45:15.410 252 15433.63 200.90 53545.08 88888.00 2015-09-09 00:45:15.910 252 15433.64 200.91 53545.09 88888.00 2015-09-09 00:45:16.410 252 15433.67 200.86 53545.13 88888.00 2015-09-09 00:45:16.910 252 15433.72 200.85 53545.17 88888.00 2015-09-09 00:45:17.410 252 15433.67 200.89 53545.16 88888.00 2015-09-09 00:45:17.910 252 15433.67 200.86 53545.17 88888.00 2015-09-09 00:45:18.410 252 15433.68 200.83 53545.19 88888.00 2015-09-09 00:45:18.910 252 15433.73 200.82 53545.17 88888.00 2015-09-09 00:45:19.410 252 15433.73 200.79 53545.12 88888.00 2015-09-09 00:45:19.910 252 15433.73 200.80 53545.18 88888.00 2015-09-09 00:45:20.410 252 15433.70 200.79 53545.23 88888.00 2015-09-09 00:45:20.910 252 15433.65 200.81 53545.20 88888.00 2015-09-09 00:45:21.410 252 15433.68 200.88 53545.20 88888.00 2015-09-09 00:45:21.910 252 15433.70 200.86 53545.19 88888.00 2015-09-09 00:45:22.410 252 15433.69 200.82 53545.20 88888.00 2015-09-09 00:45:22.910 252 15433.66 200.83 53545.18 88888.00 2015-09-09 00:45:23.410 252 15433.72 200.84 53545.24 88888.00 2015-09-09 00:45:23.910 252 15433.74 200.81 53545.28 88888.00 2015-09-09 00:45:24.410 252 15433.73 200.75 53545.29 88888.00 2015-09-09 00:45:24.910 252 15433.73 200.79 53545.27 88888.00 2015-09-09 00:45:25.410 252 15433.75 200.80 53545.27 88888.00 2015-09-09 00:45:25.910 252 15433.81 200.79 53545.30 88888.00 2015-09-09 00:45:26.410 252 15433.81 200.75 53545.36 88888.00 2015-09-09 00:45:26.910 252 15433.77 200.80 53545.32 88888.00 2015-09-09 00:45:27.410 252 15433.77 200.80 53545.35 88888.00 2015-09-09 00:45:27.910 252 15433.79 200.82 53545.38 88888.00 2015-09-09 00:45:28.410 252 15433.77 200.84 53545.40 88888.00 2015-09-09 00:45:28.910 252 15433.79 200.85 53545.39 88888.00 2015-09-09 00:45:29.410 252 15433.82 200.82 53545.39 88888.00 2015-09-09 00:45:29.910 252 15433.81 200.79 53545.44 88888.00 2015-09-09 00:45:30.410 252 15433.79 200.81 53545.45 88888.00 2015-09-09 00:45:30.910 252 15433.83 200.83 53545.49 88888.00 2015-09-09 00:45:31.410 252 15433.82 200.84 53545.52 88888.00 2015-09-09 00:45:31.910 252 15433.83 200.84 53545.55 88888.00 2015-09-09 00:45:32.410 252 15433.82 200.86 53545.53 88888.00 2015-09-09 00:45:32.910 252 15433.85 200.93 53545.52 88888.00 2015-09-09 00:45:33.410 252 15433.91 200.85 53545.51 88888.00 2015-09-09 00:45:33.910 252 15433.85 200.86 53545.60 88888.00 2015-09-09 00:45:34.410 252 15433.84 200.89 53545.61 88888.00 2015-09-09 00:45:34.910 252 15433.88 200.90 53545.57 88888.00 2015-09-09 00:45:35.410 252 15433.86 200.94 53545.57 88888.00 2015-09-09 00:45:35.910 252 15433.86 200.99 53545.58 88888.00 2015-09-09 00:45:36.410 252 15433.86 200.94 53545.63 88888.00 2015-09-09 00:45:36.910 252 15433.91 200.91 53545.64 88888.00 2015-09-09 00:45:37.410 252 15433.93 200.94 53545.61 88888.00 2015-09-09 00:45:37.910 252 15433.96 201.01 53545.63 88888.00 2015-09-09 00:45:38.410 252 15433.99 201.01 53545.67 88888.00 2015-09-09 00:45:38.910 252 15434.01 201.00 53545.68 88888.00 2015-09-09 00:45:39.410 252 15433.97 200.99 53545.70 88888.00 2015-09-09 00:45:39.910 252 15433.95 201.01 53545.70 88888.00 2015-09-09 00:45:40.410 252 15434.01 201.00 53545.76 88888.00 2015-09-09 00:45:40.910 252 15434.01 200.98 53545.76 88888.00 2015-09-09 00:45:41.410 252 15433.95 200.97 53545.80 88888.00 2015-09-09 00:45:41.910 252 15433.94 201.00 53545.79 88888.00 2015-09-09 00:45:42.410 252 15434.00 201.01 53545.83 88888.00 2015-09-09 00:45:42.910 252 15434.01 201.08 53545.80 88888.00 2015-09-09 00:45:43.410 252 15434.00 201.11 53545.81 88888.00 2015-09-09 00:45:43.910 252 15434.01 201.14 53545.81 88888.00 2015-09-09 00:45:44.410 252 15434.00 201.07 53545.85 88888.00 2015-09-09 00:45:44.910 252 15434.01 201.06 53545.86 88888.00 2015-09-09 00:45:45.410 252 15433.95 201.09 53545.88 88888.00 2015-09-09 00:45:45.910 252 15433.97 201.10 53545.94 88888.00 2015-09-09 00:45:46.410 252 15434.02 201.07 53545.89 88888.00 2015-09-09 00:45:46.910 252 15434.01 201.08 53545.91 88888.00 2015-09-09 00:45:47.410 252 15434.03 201.09 53545.97 88888.00 2015-09-09 00:45:47.910 252 15434.03 201.09 53545.97 88888.00 2015-09-09 00:45:48.410 252 15434.04 201.09 53546.00 88888.00 2015-09-09 00:45:48.910 252 15434.05 201.09 53546.04 88888.00 2015-09-09 00:45:49.410 252 15434.03 201.11 53546.04 88888.00 2015-09-09 00:45:49.910 252 15434.03 201.12 53546.06 88888.00 2015-09-09 00:45:50.410 252 15434.01 201.11 53546.10 88888.00 2015-09-09 00:45:50.910 252 15433.95 201.14 53546.10 88888.00 2015-09-09 00:45:51.410 252 15433.99 201.16 53546.11 88888.00 2015-09-09 00:45:51.910 252 15434.01 201.11 53546.13 88888.00 2015-09-09 00:45:52.410 252 15433.96 201.10 53546.18 88888.00 2015-09-09 00:45:52.910 252 15433.99 201.10 53546.18 88888.00 2015-09-09 00:45:53.410 252 15433.95 201.11 53546.21 88888.00 2015-09-09 00:45:53.910 252 15433.94 201.10 53546.27 88888.00 2015-09-09 00:45:54.410 252 15433.85 201.11 53546.31 88888.00 2015-09-09 00:45:54.910 252 15433.82 201.08 53546.30 88888.00 2015-09-09 00:45:55.410 252 15433.87 201.05 53546.23 88888.00 2015-09-09 00:45:55.910 252 15433.90 201.05 53546.22 88888.00 2015-09-09 00:45:56.410 252 15433.92 201.09 53546.24 88888.00 2015-09-09 00:45:56.910 252 15433.90 201.12 53546.27 88888.00 2015-09-09 00:45:57.410 252 15433.84 201.15 53546.29 88888.00 2015-09-09 00:45:57.910 252 15433.88 201.14 53546.38 88888.00 2015-09-09 00:45:58.410 252 15433.90 201.18 53546.32 88888.00 2015-09-09 00:45:58.910 252 15433.88 201.20 53546.33 88888.00 2015-09-09 00:45:59.410 252 15433.90 201.26 53546.34 88888.00 2015-09-09 00:45:59.910 252 15433.92 201.28 53546.41 88888.00 2015-09-09 00:46:00.410 252 15433.94 201.31 53546.45 88888.00 2015-09-09 00:46:00.910 252 15433.94 201.34 53546.45 88888.00 2015-09-09 00:46:01.410 252 15433.92 201.36 53546.45 88888.00 2015-09-09 00:46:01.910 252 15433.94 201.36 53546.49 88888.00 2015-09-09 00:46:02.410 252 15433.94 201.35 53546.56 88888.00 2015-09-09 00:46:02.910 252 15433.93 201.34 53546.59 88888.00 2015-09-09 00:46:03.410 252 15433.94 201.33 53546.59 88888.00 2015-09-09 00:46:03.910 252 15433.96 201.35 53546.56 88888.00 2015-09-09 00:46:04.410 252 15434.00 201.40 53546.52 88888.00 2015-09-09 00:46:04.910 252 15434.01 201.36 53546.57 88888.00 2015-09-09 00:46:05.410 252 15434.01 201.37 53546.57 88888.00 2015-09-09 00:46:05.910 252 15434.01 201.42 53546.56 88888.00 2015-09-09 00:46:06.410 252 15433.99 201.36 53546.59 88888.00 2015-09-09 00:46:06.910 252 15434.03 201.34 53546.64 88888.00 2015-09-09 00:46:07.410 252 15434.06 201.36 53546.66 88888.00 2015-09-09 00:46:07.910 252 15434.03 201.41 53546.68 88888.00 2015-09-09 00:46:08.410 252 15434.00 201.44 53546.68 88888.00 2015-09-09 00:46:08.910 252 15434.00 201.44 53546.67 88888.00 2015-09-09 00:46:09.410 252 15434.01 201.42 53546.70 88888.00 2015-09-09 00:46:09.910 252 15433.99 201.43 53546.68 88888.00 2015-09-09 00:46:10.411 252 15433.94 201.42 53546.69 88888.00 2015-09-09 00:46:10.911 252 15433.93 201.42 53546.67 88888.00 2015-09-09 00:46:11.411 252 15433.95 201.48 53546.71 88888.00 2015-09-09 00:46:11.911 252 15433.92 201.46 53546.73 88888.00 2015-09-09 00:46:12.411 252 15433.85 201.44 53546.70 88888.00 2015-09-09 00:46:12.911 252 15433.83 201.43 53546.73 88888.00 2015-09-09 00:46:13.411 252 15433.86 201.43 53546.77 88888.00 2015-09-09 00:46:13.911 252 15433.91 201.41 53546.69 88888.00 2015-09-09 00:46:14.411 252 15433.86 201.40 53546.68 88888.00 2015-09-09 00:46:14.911 252 15433.83 201.37 53546.66 88888.00 2015-09-09 00:46:15.411 252 15433.84 201.35 53546.63 88888.00 2015-09-09 00:46:15.911 252 15433.79 201.40 53546.63 88888.00 2015-09-09 00:46:16.411 252 15433.81 201.36 53546.63 88888.00 2015-09-09 00:46:16.911 252 15433.76 201.43 53546.62 88888.00 2015-09-09 00:46:17.411 252 15433.74 201.49 53546.66 88888.00 2015-09-09 00:46:17.911 252 15433.77 201.48 53546.69 88888.00 2015-09-09 00:46:18.411 252 15433.84 201.44 53546.67 88888.00 2015-09-09 00:46:18.911 252 15433.84 201.42 53546.66 88888.00 2015-09-09 00:46:19.411 252 15433.81 201.50 53546.62 88888.00 2015-09-09 00:46:19.911 252 15433.78 201.45 53546.64 88888.00 2015-09-09 00:46:20.411 252 15433.76 201.42 53546.64 88888.00 2015-09-09 00:46:20.911 252 15433.78 201.44 53546.62 88888.00 2015-09-09 00:46:21.411 252 15433.81 201.54 53546.59 88888.00 2015-09-09 00:46:21.911 252 15433.84 201.55 53546.58 88888.00 2015-09-09 00:46:22.411 252 15433.88 201.60 53546.59 88888.00 2015-09-09 00:46:22.911 252 15433.83 201.75 53546.64 88888.00 2015-09-09 00:46:23.411 252 15433.82 201.81 53546.70 88888.00 2015-09-09 00:46:23.911 252 15433.82 201.85 53546.66 88888.00 2015-09-09 00:46:24.411 252 15433.82 201.81 53546.64 88888.00 2015-09-09 00:46:24.911 252 15433.83 201.92 53546.62 88888.00 2015-09-09 00:46:25.411 252 15433.86 202.00 53546.67 88888.00 2015-09-09 00:46:25.911 252 15433.88 201.80 53546.64 88888.00 2015-09-09 00:46:26.411 252 15433.90 201.66 53546.66 88888.00 2015-09-09 00:46:26.911 252 15433.93 201.62 53546.69 88888.00 2015-09-09 00:46:27.411 252 15433.91 201.60 53546.65 88888.00 2015-09-09 00:46:27.911 252 15433.95 201.67 53546.60 88888.00 2015-09-09 00:46:28.411 252 15433.97 201.70 53546.61 88888.00 2015-09-09 00:46:28.911 252 15433.95 201.71 53546.60 88888.00 2015-09-09 00:46:29.411 252 15433.97 201.63 53546.61 88888.00 2015-09-09 00:46:29.911 252 15433.96 201.61 53546.59 88888.00 2015-09-09 00:46:30.411 252 15433.97 201.68 53546.59 88888.00 2015-09-09 00:46:30.911 252 15433.94 201.70 53546.62 88888.00 2015-09-09 00:46:31.411 252 15433.96 201.58 53546.65 88888.00 2015-09-09 00:46:31.911 252 15434.01 201.49 53546.62 88888.00 2015-09-09 00:46:32.411 252 15434.05 201.44 53546.64 88888.00 2015-09-09 00:46:32.911 252 15434.01 201.41 53546.64 88888.00 2015-09-09 00:46:33.411 252 15434.00 201.39 53546.67 88888.00 2015-09-09 00:46:33.911 252 15434.01 201.37 53546.67 88888.00 2015-09-09 00:46:34.411 252 15433.97 201.36 53546.66 88888.00 2015-09-09 00:46:34.911 252 15433.92 201.29 53546.64 88888.00 2015-09-09 00:46:35.411 252 15433.86 201.27 53546.63 88888.00 2015-09-09 00:46:35.911 252 15433.90 201.24 53546.67 88888.00 2015-09-09 00:46:36.411 252 15433.92 201.20 53546.68 88888.00 2015-09-09 00:46:36.911 252 15433.81 201.22 53546.67 88888.00 2015-09-09 00:46:37.411 252 15433.79 201.19 53546.64 88888.00 2015-09-09 00:46:37.911 252 15433.81 201.18 53546.70 88888.00 2015-09-09 00:46:38.411 252 15433.81 201.20 53546.72 88888.00 2015-09-09 00:46:38.911 252 15433.77 201.22 53546.70 88888.00 2015-09-09 00:46:39.411 252 15433.81 201.25 53546.61 88888.00 2015-09-09 00:46:39.911 252 15433.78 201.24 53546.59 88888.00 2015-09-09 00:46:40.411 252 15433.77 201.22 53546.62 88888.00 2015-09-09 00:46:40.911 252 15433.77 201.23 53546.68 88888.00 2015-09-09 00:46:41.411 252 15433.73 201.22 53546.71 88888.00 2015-09-09 00:46:41.911 252 15433.69 201.22 53546.68 88888.00 2015-09-09 00:46:42.411 252 15433.69 201.17 53546.67 88888.00 2015-09-09 00:46:42.911 252 15433.73 201.16 53546.68 88888.00 2015-09-09 00:46:43.411 252 15433.69 201.18 53546.67 88888.00 2015-09-09 00:46:43.911 252 15433.68 201.18 53546.69 88888.00 2015-09-09 00:46:44.411 252 15433.70 201.22 53546.73 88888.00 2015-09-09 00:46:44.911 252 15433.68 201.22 53546.72 88888.00 2015-09-09 00:46:45.411 252 15433.67 201.19 53546.69 88888.00 2015-09-09 00:46:45.911 252 15433.59 201.19 53546.72 88888.00 2015-09-09 00:46:46.411 252 15433.56 201.23 53546.79 88888.00 2015-09-09 00:46:46.911 252 15433.55 201.23 53546.77 88888.00 2015-09-09 00:46:47.411 252 15433.56 201.20 53546.78 88888.00 2015-09-09 00:46:47.911 252 15433.55 201.18 53546.82 88888.00 2015-09-09 00:46:48.411 252 15433.57 201.15 53546.81 88888.00 2015-09-09 00:46:48.911 252 15433.52 201.11 53546.81 88888.00 2015-09-09 00:46:49.411 252 15433.49 201.16 53546.83 88888.00 2015-09-09 00:46:49.911 252 15433.52 201.26 53546.83 88888.00 2015-09-09 00:46:50.411 252 15433.61 201.31 53546.85 88888.00 2015-09-09 00:46:50.911 252 15433.60 201.22 53546.88 88888.00 2015-09-09 00:46:51.411 252 15433.59 201.19 53546.87 88888.00 2015-09-09 00:46:51.911 252 15433.59 201.19 53546.93 88888.00 2015-09-09 00:46:52.411 252 15433.59 201.24 53547.01 88888.00 2015-09-09 00:46:52.911 252 15433.57 201.25 53546.98 88888.00 2015-09-09 00:46:53.411 252 15433.59 201.23 53546.93 88888.00 2015-09-09 00:46:53.911 252 15433.59 201.19 53546.88 88888.00 2015-09-09 00:46:54.411 252 15433.60 201.20 53546.91 88888.00 2015-09-09 00:46:54.911 252 15433.58 201.23 53546.90 88888.00 2015-09-09 00:46:55.411 252 15433.60 201.26 53546.90 88888.00 2015-09-09 00:46:55.911 252 15433.58 201.24 53546.98 88888.00 2015-09-09 00:46:56.411 252 15433.56 201.22 53546.96 88888.00 2015-09-09 00:46:56.911 252 15433.58 201.23 53546.89 88888.00 2015-09-09 00:46:57.411 252 15433.57 201.26 53546.89 88888.00 2015-09-09 00:46:57.911 252 15433.51 201.31 53546.90 88888.00 2015-09-09 00:46:58.411 252 15433.52 201.44 53546.89 88888.00 2015-09-09 00:46:58.911 252 15433.56 201.50 53546.93 88888.00 2015-09-09 00:46:59.411 252 15433.52 201.53 53546.99 88888.00 2015-09-09 00:46:59.911 252 15433.50 201.40 53547.00 88888.00 2015-09-09 00:47:00.411 252 15433.50 201.29 53546.94 88888.00 2015-09-09 00:47:00.911 252 15433.47 201.31 53546.94 88888.00 2015-09-09 00:47:01.411 252 15433.46 201.32 53546.98 88888.00 2015-09-09 00:47:01.911 252 15433.47 201.32 53546.98 88888.00 2015-09-09 00:47:02.411 252 15433.46 201.31 53546.99 88888.00 2015-09-09 00:47:02.911 252 15433.42 201.31 53546.98 88888.00 2015-09-09 00:47:03.411 252 15433.43 201.29 53547.03 88888.00 2015-09-09 00:47:03.911 252 15433.39 201.31 53547.09 88888.00 2015-09-09 00:47:04.411 252 15433.32 201.32 53547.11 88888.00 2015-09-09 00:47:04.911 252 15433.29 201.28 53547.14 88888.00 2015-09-09 00:47:05.411 252 15433.34 201.28 53547.12 88888.00 2015-09-09 00:47:05.911 252 15433.31 201.31 53547.17 88888.00 2015-09-09 00:47:06.411 252 15433.21 201.28 53547.17 88888.00 2015-09-09 00:47:06.911 252 15433.20 201.27 53547.15 88888.00 2015-09-09 00:47:07.411 252 15433.20 201.29 53547.18 88888.00 2015-09-09 00:47:07.911 252 15433.21 201.28 53547.19 88888.00 2015-09-09 00:47:08.411 252 15433.20 201.29 53547.19 88888.00 2015-09-09 00:47:08.911 252 15433.19 201.32 53547.14 88888.00 2015-09-09 00:47:09.411 252 15433.13 201.25 53547.17 88888.00 2015-09-09 00:47:09.911 252 15433.16 201.26 53547.19 88888.00 2015-09-09 00:47:10.411 252 15433.16 201.27 53547.23 88888.00 2015-09-09 00:47:10.911 252 15433.13 201.26 53547.29 88888.00 2015-09-09 00:47:11.411 252 15433.13 201.28 53547.37 88888.00 2015-09-09 00:47:11.911 252 15433.10 201.23 53547.37 88888.00 2015-09-09 00:47:12.411 252 15433.07 201.24 53547.32 88888.00 2015-09-09 00:47:12.911 252 15433.14 201.27 53547.31 88888.00 2015-09-09 00:47:13.411 252 15433.19 201.26 53547.32 88888.00 2015-09-09 00:47:13.911 252 15433.18 201.24 53547.33 88888.00 2015-09-09 00:47:14.411 252 15433.13 201.27 53547.34 88888.00 2015-09-09 00:47:14.911 252 15433.11 201.29 53547.33 88888.00 2015-09-09 00:47:15.411 252 15433.11 201.32 53547.37 88888.00 2015-09-09 00:47:15.911 252 15433.18 201.34 53547.41 88888.00 2015-09-09 00:47:16.411 252 15433.14 201.37 53547.43 88888.00 2015-09-09 00:47:16.911 252 15433.11 201.34 53547.43 88888.00 2015-09-09 00:47:17.411 252 15433.05 201.33 53547.47 88888.00 2015-09-09 00:47:17.911 252 15433.06 201.35 53547.48 88888.00 2015-09-09 00:47:18.411 252 15433.11 201.35 53547.44 88888.00 2015-09-09 00:47:18.911 252 15433.11 201.36 53547.41 88888.00 2015-09-09 00:47:19.411 252 15433.07 201.36 53547.42 88888.00 2015-09-09 00:47:19.911 252 15433.03 201.37 53547.41 88888.00 2015-09-09 00:47:20.411 252 15433.07 201.41 53547.44 88888.00 2015-09-09 00:47:20.911 252 15433.07 201.44 53547.48 88888.00 2015-09-09 00:47:21.411 252 15433.07 201.44 53547.55 88888.00 2015-09-09 00:47:21.911 252 15433.12 201.45 53547.59 88888.00 2015-09-09 00:47:22.411 252 15433.10 201.48 53547.58 88888.00 2015-09-09 00:47:22.911 252 15433.11 201.45 53547.62 88888.00 2015-09-09 00:47:23.411 252 15433.16 201.45 53547.69 88888.00 2015-09-09 00:47:23.911 252 15433.11 201.44 53547.70 88888.00 2015-09-09 00:47:24.411 252 15433.15 201.43 53547.70 88888.00 2015-09-09 00:47:24.911 252 15433.07 201.42 53547.72 88888.00 2015-09-09 00:47:25.411 252 15433.00 201.43 53547.74 88888.00 2015-09-09 00:47:25.911 252 15433.05 201.48 53547.70 88888.00 2015-09-09 00:47:26.411 252 15433.11 201.53 53547.70 88888.00 2015-09-09 00:47:26.911 252 15433.12 201.54 53547.74 88888.00 2015-09-09 00:47:27.411 252 15433.15 201.59 53547.77 88888.00 2015-09-09 00:47:27.911 252 15433.16 201.61 53547.75 88888.00 2015-09-09 00:47:28.411 252 15433.20 201.59 53547.84 88888.00 2015-09-09 00:47:28.911 252 15433.19 201.60 53547.83 88888.00 2015-09-09 00:47:29.411 252 15433.20 201.62 53547.84 88888.00 2015-09-09 00:47:29.911 252 15433.22 201.65 53547.91 88888.00 2015-09-09 00:47:30.411 252 15433.22 201.67 53547.94 88888.00 2015-09-09 00:47:30.911 252 15433.25 201.68 53547.95 88888.00 2015-09-09 00:47:31.411 252 15433.29 201.72 53547.98 88888.00 2015-09-09 00:47:31.911 252 15433.30 201.75 53548.04 88888.00 2015-09-09 00:47:32.411 252 15433.27 201.92 53548.01 88888.00 2015-09-09 00:47:32.911 252 15433.21 201.96 53548.03 88888.00 2015-09-09 00:47:33.411 252 15433.29 201.95 53548.01 88888.00 2015-09-09 00:47:33.911 252 15433.32 201.86 53547.99 88888.00 2015-09-09 00:47:34.411 252 15433.33 201.85 53548.04 88888.00 2015-09-09 00:47:34.911 252 15433.31 201.86 53548.02 88888.00 2015-09-09 00:47:35.411 252 15433.33 201.85 53548.03 88888.00 2015-09-09 00:47:35.911 252 15433.38 201.87 53548.07 88888.00 2015-09-09 00:47:36.411 252 15433.46 201.91 53548.07 88888.00 2015-09-09 00:47:36.911 252 15433.49 201.95 53548.11 88888.00 2015-09-09 00:47:37.411 252 15433.51 201.98 53548.12 88888.00 2015-09-09 00:47:37.911 252 15433.54 201.96 53548.15 88888.00 2015-09-09 00:47:38.411 252 15433.57 201.96 53548.15 88888.00 2015-09-09 00:47:38.911 252 15433.59 201.97 53548.14 88888.00 2015-09-09 00:47:39.411 252 15433.59 202.01 53548.13 88888.00 2015-09-09 00:47:39.911 252 15433.65 202.03 53548.12 88888.00 2015-09-09 00:47:40.411 252 15433.69 202.03 53548.11 88888.00 2015-09-09 00:47:40.911 252 15433.75 202.02 53548.13 88888.00 2015-09-09 00:47:41.411 252 15433.87 202.07 53548.18 88888.00 2015-09-09 00:47:41.911 252 15433.90 202.13 53548.18 88888.00 2015-09-09 00:47:42.411 252 15433.94 202.15 53548.22 88888.00 2015-09-09 00:47:42.911 252 15433.99 202.18 53548.26 88888.00 2015-09-09 00:47:43.411 252 15434.01 202.21 53548.28 88888.00 2015-09-09 00:47:43.911 252 15434.08 202.22 53548.29 88888.00 2015-09-09 00:47:44.411 252 15434.06 202.27 53548.31 88888.00 2015-09-09 00:47:44.911 252 15434.03 202.29 53548.27 88888.00 2015-09-09 00:47:45.411 252 15434.05 202.33 53548.30 88888.00 2015-09-09 00:47:45.911 252 15434.14 202.43 53548.29 88888.00 2015-09-09 00:47:46.411 252 15434.17 202.45 53548.28 88888.00 2015-09-09 00:47:46.911 252 15434.20 202.45 53548.30 88888.00 2015-09-09 00:47:47.411 252 15434.22 202.49 53548.38 88888.00 2015-09-09 00:47:47.911 252 15434.28 202.50 53548.36 88888.00 2015-09-09 00:47:48.411 252 15434.33 202.52 53548.40 88888.00 2015-09-09 00:47:48.911 252 15434.38 202.52 53548.40 88888.00 2015-09-09 00:47:49.411 252 15434.38 202.50 53548.41 88888.00 2015-09-09 00:47:49.911 252 15434.40 202.55 53548.44 88888.00 2015-09-09 00:47:50.411 252 15434.38 202.50 53548.45 88888.00 2015-09-09 00:47:50.911 252 15434.38 202.58 53548.47 88888.00 2015-09-09 00:47:51.411 252 15434.39 202.63 53548.50 88888.00 2015-09-09 00:47:51.911 252 15434.47 202.62 53548.49 88888.00 2015-09-09 00:47:52.411 252 15434.42 202.62 53548.49 88888.00 2015-09-09 00:47:52.911 252 15434.45 202.64 53548.51 88888.00 2015-09-09 00:47:53.411 252 15434.50 202.64 53548.49 88888.00 2015-09-09 00:47:53.911 252 15434.55 202.64 53548.51 88888.00 2015-09-09 00:47:54.411 252 15434.60 202.63 53548.53 88888.00 2015-09-09 00:47:54.911 252 15434.67 202.69 53548.58 88888.00 2015-09-09 00:47:55.411 252 15434.74 202.71 53548.56 88888.00 2015-09-09 00:47:55.911 252 15434.78 202.74 53548.48 88888.00 2015-09-09 00:47:56.411 252 15434.82 202.76 53548.51 88888.00 2015-09-09 00:47:56.911 252 15434.83 202.75 53548.52 88888.00 2015-09-09 00:47:57.411 252 15434.84 202.73 53548.50 88888.00 2015-09-09 00:47:57.911 252 15434.87 202.74 53548.54 88888.00 2015-09-09 00:47:58.411 252 15434.94 202.75 53548.54 88888.00 2015-09-09 00:47:58.911 252 15434.99 202.76 53548.48 88888.00 2015-09-09 00:47:59.411 252 15435.03 202.79 53548.52 88888.00 2015-09-09 00:47:59.911 252 15435.08 202.86 53548.50 88888.00 2015-09-09 00:48:00.411 252 15435.09 202.90 53548.48 88888.00 2015-09-09 00:48:00.911 252 15435.12 202.88 53548.47 88888.00 2015-09-09 00:48:01.411 252 15435.18 202.84 53548.43 88888.00 2015-09-09 00:48:01.911 252 15435.26 202.78 53548.46 88888.00 2015-09-09 00:48:02.411 252 15435.31 202.78 53548.48 88888.00 2015-09-09 00:48:02.911 252 15435.30 202.88 53548.46 88888.00 2015-09-09 00:48:03.411 252 15435.28 202.95 53548.47 88888.00 2015-09-09 00:48:03.911 252 15435.36 202.96 53548.46 88888.00 2015-09-09 00:48:04.411 252 15435.40 202.92 53548.50 88888.00 2015-09-09 00:48:04.911 252 15435.45 202.90 53548.52 88888.00 2015-09-09 00:48:05.411 252 15435.49 202.98 53548.55 88888.00 2015-09-09 00:48:05.911 252 15435.57 203.02 53548.58 88888.00 2015-09-09 00:48:06.411 252 15435.62 202.98 53548.56 88888.00 2015-09-09 00:48:06.911 252 15435.63 202.91 53548.55 88888.00 2015-09-09 00:48:07.411 252 15435.62 202.90 53548.59 88888.00 2015-09-09 00:48:07.911 252 15435.63 202.92 53548.60 88888.00 2015-09-09 00:48:08.411 252 15435.60 202.97 53548.54 88888.00 2015-09-09 00:48:08.911 252 15435.65 202.99 53548.54 88888.00 2015-09-09 00:48:09.411 252 15435.65 202.96 53548.52 88888.00 2015-09-09 00:48:09.911 252 15435.62 202.90 53548.54 88888.00 2015-09-09 00:48:10.411 252 15435.65 202.90 53548.50 88888.00 2015-09-09 00:48:10.911 252 15435.68 202.89 53548.53 88888.00 2015-09-09 00:48:11.411 252 15435.73 202.89 53548.49 88888.00 2015-09-09 00:48:11.911 252 15435.68 202.87 53548.48 88888.00 2015-09-09 00:48:12.411 252 15435.67 202.86 53548.46 88888.00 2015-09-09 00:48:12.911 252 15435.71 202.87 53548.43 88888.00 2015-09-09 00:48:13.411 252 15435.71 202.87 53548.49 88888.00 2015-09-09 00:48:13.911 252 15435.73 202.89 53548.51 88888.00 2015-09-09 00:48:14.411 252 15435.75 202.92 53548.45 88888.00 2015-09-09 00:48:14.911 252 15435.77 202.92 53548.42 88888.00 2015-09-09 00:48:15.411 252 15435.75 202.90 53548.41 88888.00 2015-09-09 00:48:15.911 252 15435.75 202.90 53548.42 88888.00 2015-09-09 00:48:16.411 252 15435.83 202.97 53548.43 88888.00 2015-09-09 00:48:16.911 252 15435.83 202.95 53548.41 88888.00 2015-09-09 00:48:17.411 252 15435.87 202.96 53548.43 88888.00 2015-09-09 00:48:17.911 252 15435.84 202.93 53548.44 88888.00 2015-09-09 00:48:18.411 252 15435.84 202.89 53548.42 88888.00 2015-09-09 00:48:18.911 252 15435.85 202.89 53548.46 88888.00 2015-09-09 00:48:19.411 252 15435.86 202.90 53548.43 88888.00 2015-09-09 00:48:19.911 252 15435.81 202.86 53548.41 88888.00 2015-09-09 00:48:20.411 252 15435.82 202.84 53548.45 88888.00 2015-09-09 00:48:20.911 252 15435.82 202.89 53548.45 88888.00 2015-09-09 00:48:21.411 252 15435.82 202.87 53548.44 88888.00 2015-09-09 00:48:21.911 252 15435.83 202.83 53548.45 88888.00 2015-09-09 00:48:22.411 252 15435.85 202.82 53548.46 88888.00 2015-09-09 00:48:22.911 252 15435.91 202.84 53548.45 88888.00 2015-09-09 00:48:23.411 252 15435.90 202.84 53548.50 88888.00 2015-09-09 00:48:23.911 252 15435.84 202.83 53548.55 88888.00 2015-09-09 00:48:24.411 252 15435.91 202.80 53548.49 88888.00 2015-09-09 00:48:24.911 252 15435.90 202.80 53548.45 88888.00 2015-09-09 00:48:25.411 252 15435.89 202.81 53548.40 88888.00 2015-09-09 00:48:25.911 252 15435.87 202.81 53548.41 88888.00 2015-09-09 00:48:26.411 252 15435.86 202.79 53548.43 88888.00 2015-09-09 00:48:26.911 252 15435.81 202.76 53548.47 88888.00 2015-09-09 00:48:27.411 252 15435.82 202.74 53548.49 88888.00 2015-09-09 00:48:27.911 252 15435.82 202.74 53548.45 88888.00 2015-09-09 00:48:28.411 252 15435.85 202.72 53548.47 88888.00 2015-09-09 00:48:28.911 252 15435.81 202.70 53548.48 88888.00 2015-09-09 00:48:29.411 252 15435.78 202.70 53548.46 88888.00 2015-09-09 00:48:29.911 252 15435.81 202.69 53548.46 88888.00 2015-09-09 00:48:30.411 252 15435.76 202.69 53548.42 88888.00 2015-09-09 00:48:30.911 252 15435.69 202.64 53548.41 88888.00 2015-09-09 00:48:31.411 252 15435.72 202.64 53548.42 88888.00 2015-09-09 00:48:31.911 252 15435.69 202.64 53548.41 88888.00 2015-09-09 00:48:32.411 252 15435.65 202.65 53548.39 88888.00 2015-09-09 00:48:32.911 252 15435.64 202.64 53548.35 88888.00 2015-09-09 00:48:33.411 252 15435.63 202.62 53548.35 88888.00 2015-09-09 00:48:33.911 252 15435.62 202.58 53548.36 88888.00 2015-09-09 00:48:34.411 252 15435.56 202.64 53548.34 88888.00 2015-09-09 00:48:34.911 252 15435.57 202.64 53548.33 88888.00 2015-09-09 00:48:35.411 252 15435.58 202.62 53548.35 88888.00 2015-09-09 00:48:35.911 252 15435.56 202.58 53548.31 88888.00 2015-09-09 00:48:36.411 252 15435.53 202.60 53548.32 88888.00 2015-09-09 00:48:36.911 252 15435.49 202.56 53548.34 88888.00 2015-09-09 00:48:37.411 252 15435.48 202.50 53548.40 88888.00 2015-09-09 00:48:37.911 252 15435.45 202.56 53548.41 88888.00 2015-09-09 00:48:38.411 252 15435.45 202.62 53548.32 88888.00 2015-09-09 00:48:38.911 252 15435.45 202.63 53548.34 88888.00 2015-09-09 00:48:39.411 252 15435.48 202.63 53548.38 88888.00 2015-09-09 00:48:39.911 252 15435.47 202.60 53548.35 88888.00 2015-09-09 00:48:40.411 252 15435.49 202.55 53548.36 88888.00 2015-09-09 00:48:40.911 252 15435.54 202.58 53548.41 88888.00 2015-09-09 00:48:41.411 252 15435.54 202.66 53548.38 88888.00 2015-09-09 00:48:41.911 252 15435.50 202.71 53548.36 88888.00 2015-09-09 00:48:42.411 252 15435.49 202.60 53548.33 88888.00 2015-09-09 00:48:42.911 252 15435.42 202.58 53548.28 88888.00 2015-09-09 00:48:43.411 252 15435.37 202.53 53548.30 88888.00 2015-09-09 00:48:43.911 252 15435.29 202.47 53548.29 88888.00 2015-09-09 00:48:44.411 252 15435.29 202.49 53548.31 88888.00 2015-09-09 00:48:44.911 252 15435.35 202.63 53548.28 88888.00 2015-09-09 00:48:45.411 252 15435.35 202.71 53548.32 88888.00 2015-09-09 00:48:45.911 252 15435.30 202.74 53548.34 88888.00 2015-09-09 00:48:46.411 252 15435.28 202.87 53548.34 88888.00 2015-09-09 00:48:46.911 252 15435.24 202.88 53548.33 88888.00 2015-09-09 00:48:47.411 252 15435.27 202.80 53548.30 88888.00 2015-09-09 00:48:47.911 252 15435.24 202.92 53548.31 88888.00 2015-09-09 00:48:48.411 252 15435.23 202.99 53548.39 88888.00 2015-09-09 00:48:48.911 252 15435.26 202.88 53548.42 88888.00 2015-09-09 00:48:49.411 252 15435.31 202.95 53548.41 88888.00 2015-09-09 00:48:49.911 252 15435.31 202.96 53548.39 88888.00 2015-09-09 00:48:50.411 252 15435.27 202.76 53548.38 88888.00 2015-09-09 00:48:50.911 252 15435.26 202.70 53548.35 88888.00 2015-09-09 00:48:51.411 252 15435.28 202.72 53548.36 88888.00 2015-09-09 00:48:51.911 252 15435.31 202.63 53548.39 88888.00 2015-09-09 00:48:52.411 252 15435.31 202.54 53548.36 88888.00 2015-09-09 00:48:52.911 252 15435.29 202.48 53548.32 88888.00 2015-09-09 00:48:53.411 252 15435.27 202.54 53548.40 88888.00 2015-09-09 00:48:53.911 252 15435.23 202.58 53548.41 88888.00 2015-09-09 00:48:54.411 252 15435.21 202.57 53548.39 88888.00 2015-09-09 00:48:54.911 252 15435.21 202.58 53548.38 88888.00 2015-09-09 00:48:55.411 252 15435.18 202.60 53548.33 88888.00 2015-09-09 00:48:55.911 252 15435.18 202.55 53548.36 88888.00 2015-09-09 00:48:56.411 252 15435.16 202.54 53548.38 88888.00 2015-09-09 00:48:56.911 252 15435.22 202.63 53548.36 88888.00 2015-09-09 00:48:57.411 252 15435.24 202.72 53548.33 88888.00 2015-09-09 00:48:57.911 252 15435.17 202.73 53548.32 88888.00 2015-09-09 00:48:58.411 252 15435.16 202.64 53548.29 88888.00 2015-09-09 00:48:58.911 252 15435.20 202.60 53548.25 88888.00 2015-09-09 00:48:59.411 252 15435.19 202.55 53548.28 88888.00 2015-09-09 00:48:59.911 252 15435.14 202.62 53548.34 88888.00 2015-09-09 00:49:00.411 252 15435.14 202.67 53548.39 88888.00 2015-09-09 00:49:00.911 252 15435.11 202.73 53548.32 88888.00 2015-09-09 00:49:01.411 252 15435.08 202.76 53548.32 88888.00 2015-09-09 00:49:01.911 252 15435.05 202.82 53548.35 88888.00 2015-09-09 00:49:02.411 252 15435.08 202.70 53548.34 88888.00 2015-09-09 00:49:02.911 252 15435.03 202.63 53548.34 88888.00 2015-09-09 00:49:03.411 252 15435.02 202.64 53548.32 88888.00 2015-09-09 00:49:03.911 252 15435.03 202.79 53548.26 88888.00 2015-09-09 00:49:04.411 252 15435.09 202.96 53548.25 88888.00 2015-09-09 00:49:04.911 252 15435.13 202.95 53548.24 88888.00 2015-09-09 00:49:05.411 252 15435.12 202.74 53548.27 88888.00 2015-09-09 00:49:05.911 252 15435.12 202.67 53548.30 88888.00 2015-09-09 00:49:06.411 252 15435.18 202.69 53548.27 88888.00 2015-09-09 00:49:06.911 252 15435.19 202.72 53548.26 88888.00 2015-09-09 00:49:07.411 252 15435.23 202.72 53548.24 88888.00 2015-09-09 00:49:07.911 252 15435.27 202.74 53548.24 88888.00 2015-09-09 00:49:08.411 252 15435.21 202.80 53548.20 88888.00 2015-09-09 00:49:08.911 252 15435.24 202.82 53548.11 88888.00 2015-09-09 00:49:09.411 252 15435.27 202.82 53548.10 88888.00 2015-09-09 00:49:09.911 252 15435.28 202.76 53548.13 88888.00 2015-09-09 00:49:10.411 252 15435.22 202.76 53548.11 88888.00 2015-09-09 00:49:10.911 252 15435.18 202.60 53548.12 88888.00 2015-09-09 00:49:11.411 252 15435.16 202.49 53548.13 88888.00 2015-09-09 00:49:11.911 252 15435.21 202.47 53548.13 88888.00 2015-09-09 00:49:12.411 252 15435.21 202.48 53548.09 88888.00 2015-09-09 00:49:12.911 252 15435.23 202.54 53548.04 88888.00 2015-09-09 00:49:13.411 252 15435.26 202.54 53548.02 88888.00 2015-09-09 00:49:13.911 252 15435.27 202.55 53548.00 88888.00 2015-09-09 00:49:14.411 252 15435.26 202.50 53547.98 88888.00 2015-09-09 00:49:14.911 252 15435.24 202.54 53547.99 88888.00 2015-09-09 00:49:15.411 252 15435.22 202.55 53548.00 88888.00 2015-09-09 00:49:15.911 252 15435.19 202.53 53548.01 88888.00 2015-09-09 00:49:16.411 252 15435.18 202.49 53548.02 88888.00 2015-09-09 00:49:16.911 252 15435.19 202.57 53548.07 88888.00 2015-09-09 00:49:17.411 252 15435.26 202.54 53548.08 88888.00 2015-09-09 00:49:17.911 252 15435.22 202.53 53548.09 88888.00 2015-09-09 00:49:18.411 252 15435.21 202.53 53548.07 88888.00 2015-09-09 00:49:18.911 252 15435.21 202.61 53548.09 88888.00 2015-09-09 00:49:19.411 252 15435.21 202.64 53548.11 88888.00 2015-09-09 00:49:19.911 252 15435.26 202.55 53548.13 88888.00 2015-09-09 00:49:20.411 252 15435.26 202.54 53548.14 88888.00 2015-09-09 00:49:20.911 252 15435.26 202.52 53548.09 88888.00 2015-09-09 00:49:21.411 252 15435.26 202.52 53548.06 88888.00 2015-09-09 00:49:21.911 252 15435.27 202.50 53548.04 88888.00 2015-09-09 00:49:22.411 252 15435.31 202.52 53548.07 88888.00 2015-09-09 00:49:22.911 252 15435.32 202.52 53548.10 88888.00 2015-09-09 00:49:23.411 252 15435.31 202.56 53548.07 88888.00 2015-09-09 00:49:23.911 252 15435.33 202.52 53547.99 88888.00 2015-09-09 00:49:24.411 252 15435.37 202.43 53547.99 88888.00 2015-09-09 00:49:24.911 252 15435.38 202.46 53548.01 88888.00 2015-09-09 00:49:25.411 252 15435.36 202.52 53548.00 88888.00 2015-09-09 00:49:25.911 252 15435.38 202.53 53547.94 88888.00 2015-09-09 00:49:26.411 252 15435.38 202.58 53547.94 88888.00 2015-09-09 00:49:26.911 252 15435.35 202.58 53547.90 88888.00 2015-09-09 00:49:27.411 252 15435.40 202.53 53547.86 88888.00 2015-09-09 00:49:27.911 252 15435.41 202.45 53547.88 88888.00 2015-09-09 00:49:28.411 252 15435.41 202.39 53547.90 88888.00 2015-09-09 00:49:28.911 252 15435.36 202.39 53547.90 88888.00 2015-09-09 00:49:29.411 252 15435.33 202.44 53547.86 88888.00 2015-09-09 00:49:29.911 252 15435.35 202.40 53547.83 88888.00 2015-09-09 00:49:30.411 252 15435.37 202.39 53547.87 88888.00 2015-09-09 00:49:30.911 252 15435.41 202.43 53547.95 88888.00 2015-09-09 00:49:31.411 252 15435.42 202.47 53547.97 88888.00 2015-09-09 00:49:31.911 252 15435.41 202.43 53547.98 88888.00 2015-09-09 00:49:32.411 252 15435.38 202.39 53547.97 88888.00 2015-09-09 00:49:32.911 252 15435.37 202.45 53547.91 88888.00 2015-09-09 00:49:33.411 252 15435.39 202.41 53547.86 88888.00 2015-09-09 00:49:33.911 252 15435.38 202.45 53547.86 88888.00 2015-09-09 00:49:34.411 252 15435.35 202.45 53547.87 88888.00 2015-09-09 00:49:34.911 252 15435.30 202.43 53547.86 88888.00 2015-09-09 00:49:35.411 252 15435.31 202.44 53547.91 88888.00 2015-09-09 00:49:35.911 252 15435.32 202.46 53547.94 88888.00 2015-09-09 00:49:36.411 252 15435.27 202.50 53547.92 88888.00 2015-09-09 00:49:36.911 252 15435.33 202.49 53547.88 88888.00 2015-09-09 00:49:37.411 252 15435.32 202.43 53547.89 88888.00 2015-09-09 00:49:37.911 252 15435.33 202.41 53547.90 88888.00 2015-09-09 00:49:38.411 252 15435.35 202.40 53547.93 88888.00 2015-09-09 00:49:38.911 252 15435.39 202.43 53547.98 88888.00 2015-09-09 00:49:39.411 252 15435.38 202.45 53547.95 88888.00 2015-09-09 00:49:39.911 252 15435.39 202.47 53547.95 88888.00 2015-09-09 00:49:40.411 252 15435.37 202.49 53547.93 88888.00 2015-09-09 00:49:40.911 252 15435.35 202.53 53547.91 88888.00 2015-09-09 00:49:41.411 252 15435.42 202.53 53547.93 88888.00 2015-09-09 00:49:41.911 252 15435.47 202.50 53547.94 88888.00 2015-09-09 00:49:42.411 252 15435.48 202.46 53547.89 88888.00 2015-09-09 00:49:42.911 252 15435.49 202.45 53547.86 88888.00 2015-09-09 00:49:43.411 252 15435.48 202.62 53547.88 88888.00 2015-09-09 00:49:43.911 252 15435.53 202.71 53547.85 88888.00 2015-09-09 00:49:44.411 252 15435.53 202.55 53547.88 88888.00 2015-09-09 00:49:44.911 252 15435.55 202.46 53547.94 88888.00 2015-09-09 00:49:45.411 252 15435.60 202.45 53548.00 88888.00 2015-09-09 00:49:45.911 252 15435.67 202.46 53547.94 88888.00 2015-09-09 00:49:46.411 252 15435.66 202.45 53547.93 88888.00 2015-09-09 00:49:46.911 252 15435.65 202.47 53547.95 88888.00 2015-09-09 00:49:47.411 252 15435.71 202.44 53547.92 88888.00 2015-09-09 00:49:47.911 252 15435.71 202.45 53547.92 88888.00 2015-09-09 00:49:48.411 252 15435.63 202.48 53547.94 88888.00 2015-09-09 00:49:48.911 252 15435.63 202.46 53547.94 88888.00 2015-09-09 00:49:49.411 252 15435.64 202.45 53547.94 88888.00 2015-09-09 00:49:49.911 252 15435.65 202.39 53547.92 88888.00 2015-09-09 00:49:50.411 252 15435.67 202.36 53547.94 88888.00 2015-09-09 00:49:50.911 252 15435.63 202.32 53547.91 88888.00 2015-09-09 00:49:51.411 252 15435.59 202.32 53547.91 88888.00 2015-09-09 00:49:51.911 252 15435.57 202.37 53547.92 88888.00 2015-09-09 00:49:52.411 252 15435.62 202.37 53547.92 88888.00 2015-09-09 00:49:52.911 252 15435.60 202.37 53547.93 88888.00 2015-09-09 00:49:53.411 252 15435.56 202.33 53547.91 88888.00 2015-09-09 00:49:53.911 252 15435.62 202.31 53547.92 88888.00 2015-09-09 00:49:54.411 252 15435.63 202.30 53547.97 88888.00 2015-09-09 00:49:54.911 252 15435.59 202.31 53547.99 88888.00 2015-09-09 00:49:55.411 252 15435.59 202.32 53547.93 88888.00 2015-09-09 00:49:55.911 252 15435.56 202.35 53547.93 88888.00 2015-09-09 00:49:56.411 252 15435.50 202.38 53547.93 88888.00 2015-09-09 00:49:56.911 252 15435.51 202.33 53547.94 88888.00 2015-09-09 00:49:57.411 252 15435.55 202.31 53547.92 88888.00 2015-09-09 00:49:57.911 252 15435.51 202.33 53547.92 88888.00 2015-09-09 00:49:58.411 252 15435.50 202.35 53547.98 88888.00 2015-09-09 00:49:58.911 252 15435.54 202.30 53548.03 88888.00 2015-09-09 00:49:59.411 252 15435.51 202.30 53548.06 88888.00 2015-09-09 00:49:59.911 252 15435.55 202.27 53547.99 88888.00 2015-09-09 00:50:00.411 252 15435.60 202.24 53547.99 88888.00 2015-09-09 00:50:00.911 252 15435.64 202.23 53548.01 88888.00 2015-09-09 00:50:01.411 252 15435.62 202.21 53548.05 88888.00 2015-09-09 00:50:01.911 252 15435.59 202.21 53548.09 88888.00 2015-09-09 00:50:02.411 252 15435.55 202.20 53548.09 88888.00 2015-09-09 00:50:02.911 252 15435.51 202.24 53548.08 88888.00 2015-09-09 00:50:03.411 252 15435.58 202.19 53548.09 88888.00 2015-09-09 00:50:03.911 252 15435.54 202.12 53548.09 88888.00 2015-09-09 00:50:04.411 252 15435.53 202.18 53548.09 88888.00 2015-09-09 00:50:04.911 252 15435.56 202.24 53548.06 88888.00 2015-09-09 00:50:05.411 252 15435.54 202.26 53548.01 88888.00 2015-09-09 00:50:05.911 252 15435.54 202.23 53547.99 88888.00 2015-09-09 00:50:06.411 252 15435.60 202.26 53548.00 88888.00 2015-09-09 00:50:06.911 252 15435.64 202.28 53548.07 88888.00 2015-09-09 00:50:07.411 252 15435.58 202.26 53548.08 88888.00 2015-09-09 00:50:07.911 252 15435.55 202.21 53548.07 88888.00 2015-09-09 00:50:08.411 252 15435.51 202.22 53548.08 88888.00 2015-09-09 00:50:08.911 252 15435.48 202.28 53548.03 88888.00 2015-09-09 00:50:09.411 252 15435.50 202.27 53548.03 88888.00 2015-09-09 00:50:09.911 252 15435.56 202.21 53548.11 88888.00 2015-09-09 00:50:10.411 252 15435.55 202.22 53548.09 88888.00 2015-09-09 00:50:10.911 252 15435.53 202.23 53548.12 88888.00 2015-09-09 00:50:11.411 252 15435.57 202.24 53548.12 88888.00 2015-09-09 00:50:11.911 252 15435.60 202.21 53548.11 88888.00 2015-09-09 00:50:12.411 252 15435.55 202.17 53548.09 88888.00 2015-09-09 00:50:12.911 252 15435.55 202.17 53548.08 88888.00 2015-09-09 00:50:13.411 252 15435.56 202.15 53548.11 88888.00 2015-09-09 00:50:13.911 252 15435.57 202.14 53548.10 88888.00 2015-09-09 00:50:14.411 252 15435.56 202.11 53548.09 88888.00 2015-09-09 00:50:14.911 252 15435.54 202.13 53548.10 88888.00 2015-09-09 00:50:15.412 252 15435.50 202.15 53548.15 88888.00 2015-09-09 00:50:15.912 252 15435.51 202.12 53548.11 88888.00 2015-09-09 00:50:16.412 252 15435.56 202.12 53548.07 88888.00 2015-09-09 00:50:16.912 252 15435.56 202.12 53548.10 88888.00 2015-09-09 00:50:17.412 252 15435.56 202.07 53548.08 88888.00 2015-09-09 00:50:17.912 252 15435.59 202.05 53548.07 88888.00 2015-09-09 00:50:18.412 252 15435.59 202.05 53548.10 88888.00 2015-09-09 00:50:18.912 252 15435.64 202.07 53548.14 88888.00 2015-09-09 00:50:19.412 252 15435.63 202.07 53548.10 88888.00 2015-09-09 00:50:19.912 252 15435.57 202.05 53548.06 88888.00 2015-09-09 00:50:20.412 252 15435.56 202.06 53548.08 88888.00 2015-09-09 00:50:20.912 252 15435.55 202.03 53548.07 88888.00 2015-09-09 00:50:21.412 252 15435.51 201.98 53548.05 88888.00 2015-09-09 00:50:21.912 252 15435.50 201.96 53548.03 88888.00 2015-09-09 00:50:22.412 252 15435.47 201.97 53548.09 88888.00 2015-09-09 00:50:22.912 252 15435.45 201.97 53548.07 88888.00 2015-09-09 00:50:23.412 252 15435.45 201.98 53548.03 88888.00 2015-09-09 00:50:23.912 252 15435.44 202.02 53548.04 88888.00 2015-09-09 00:50:24.412 252 15435.39 201.97 53548.05 88888.00 2015-09-09 00:50:24.912 252 15435.40 201.89 53548.02 88888.00 2015-09-09 00:50:25.412 252 15435.40 201.88 53548.06 88888.00 2015-09-09 00:50:25.912 252 15435.31 201.81 53548.05 88888.00 2015-09-09 00:50:26.412 252 15435.30 201.79 53548.04 88888.00 2015-09-09 00:50:26.912 252 15435.27 201.80 53548.09 88888.00 2015-09-09 00:50:27.412 252 15435.27 201.75 53548.11 88888.00 2015-09-09 00:50:27.912 252 15435.29 201.74 53548.09 88888.00 2015-09-09 00:50:28.412 252 15435.24 201.77 53548.11 88888.00 2015-09-09 00:50:28.912 252 15435.24 201.79 53548.09 88888.00 2015-09-09 00:50:29.412 252 15435.23 201.74 53548.06 88888.00 2015-09-09 00:50:29.912 252 15435.20 201.71 53548.08 88888.00 2015-09-09 00:50:30.412 252 15435.17 201.69 53548.08 88888.00 2015-09-09 00:50:30.912 252 15435.16 201.68 53548.12 88888.00 2015-09-09 00:50:31.412 252 15435.12 201.68 53548.12 88888.00 2015-09-09 00:50:31.912 252 15435.18 201.74 53548.13 88888.00 2015-09-09 00:50:32.412 252 15435.17 201.71 53548.17 88888.00 2015-09-09 00:50:32.912 252 15435.14 201.67 53548.13 88888.00 2015-09-09 00:50:33.412 252 15435.20 201.67 53548.06 88888.00 2015-09-09 00:50:33.912 252 15435.18 201.70 53548.07 88888.00 2015-09-09 00:50:34.412 252 15435.16 201.69 53548.07 88888.00 2015-09-09 00:50:34.912 252 15435.16 201.58 53548.08 88888.00 2015-09-09 00:50:35.412 252 15435.14 201.62 53548.11 88888.00 2015-09-09 00:50:35.912 252 15435.16 201.61 53548.11 88888.00 2015-09-09 00:50:36.412 252 15435.16 201.53 53548.07 88888.00 2015-09-09 00:50:36.912 252 15435.14 201.53 53548.11 88888.00 2015-09-09 00:50:37.412 252 15435.14 201.52 53548.14 88888.00 2015-09-09 00:50:37.912 252 15435.17 201.53 53548.13 88888.00 2015-09-09 00:50:38.412 252 15435.13 201.52 53548.11 88888.00 2015-09-09 00:50:38.912 252 15435.18 201.58 53548.03 88888.00 2015-09-09 00:50:39.412 252 15435.19 201.59 53548.04 88888.00 2015-09-09 00:50:39.912 252 15435.11 201.54 53548.08 88888.00 2015-09-09 00:50:40.412 252 15435.11 201.55 53548.09 88888.00 2015-09-09 00:50:40.912 252 15435.17 201.55 53548.02 88888.00 2015-09-09 00:50:41.412 252 15435.18 201.57 53548.07 88888.00 2015-09-09 00:50:41.912 252 15435.18 201.58 53548.10 88888.00 2015-09-09 00:50:42.412 252 15435.19 201.58 53548.08 88888.00 2015-09-09 00:50:42.912 252 15435.20 201.61 53548.03 88888.00 2015-09-09 00:50:43.412 252 15435.21 201.54 53548.02 88888.00 2015-09-09 00:50:43.912 252 15435.18 201.52 53548.07 88888.00 2015-09-09 00:50:44.412 252 15435.17 201.54 53548.08 88888.00 2015-09-09 00:50:44.912 252 15435.16 201.50 53548.07 88888.00 2015-09-09 00:50:45.412 252 15435.12 201.53 53548.03 88888.00 2015-09-09 00:50:45.912 252 15435.18 201.53 53548.02 88888.00 2015-09-09 00:50:46.412 252 15435.22 201.54 53547.99 88888.00 2015-09-09 00:50:46.912 252 15435.27 201.58 53548.00 88888.00 2015-09-09 00:50:47.412 252 15435.30 201.58 53548.02 88888.00 2015-09-09 00:50:47.912 252 15435.29 201.57 53548.04 88888.00 2015-09-09 00:50:48.412 252 15435.30 201.57 53548.03 88888.00 2015-09-09 00:50:48.912 252 15435.32 201.59 53548.03 88888.00 2015-09-09 00:50:49.412 252 15435.29 201.60 53548.02 88888.00 2015-09-09 00:50:49.912 252 15435.35 201.59 53548.06 88888.00 2015-09-09 00:50:50.412 252 15435.41 201.58 53548.04 88888.00 2015-09-09 00:50:50.912 252 15435.40 201.58 53548.02 88888.00 2015-09-09 00:50:51.412 252 15435.45 201.57 53548.04 88888.00 2015-09-09 00:50:51.912 252 15435.40 201.59 53548.08 88888.00 2015-09-09 00:50:52.412 252 15435.41 201.62 53548.07 88888.00 2015-09-09 00:50:52.912 252 15435.47 201.66 53548.01 88888.00 2015-09-09 00:50:53.412 252 15435.53 201.66 53548.02 88888.00 2015-09-09 00:50:53.912 252 15435.55 201.65 53548.05 88888.00 2015-09-09 00:50:54.412 252 15435.49 201.65 53548.11 88888.00 2015-09-09 00:50:54.912 252 15435.41 201.65 53548.09 88888.00 2015-09-09 00:50:55.412 252 15435.49 201.60 53548.10 88888.00 2015-09-09 00:50:55.912 252 15435.49 201.63 53548.15 88888.00 2015-09-09 00:50:56.412 252 15435.51 201.58 53548.13 88888.00 2015-09-09 00:50:56.912 252 15435.51 201.51 53548.11 88888.00 2015-09-09 00:50:57.412 252 15435.55 201.58 53548.10 88888.00 2015-09-09 00:50:57.912 252 15435.55 201.59 53548.09 88888.00 2015-09-09 00:50:58.412 252 15435.47 201.54 53548.11 88888.00 2015-09-09 00:50:58.912 252 15435.46 201.54 53548.10 88888.00 2015-09-09 00:50:59.412 252 15435.50 201.52 53548.07 88888.00 2015-09-09 00:50:59.912 252 15435.56 201.52 53548.12 88888.00 2015-09-09 00:51:00.412 252 15435.56 201.48 53548.10 88888.00 2015-09-09 00:51:00.912 252 15435.54 201.49 53548.07 88888.00 2015-09-09 00:51:01.412 252 15435.53 201.46 53548.10 88888.00 2015-09-09 00:51:01.912 252 15435.54 201.45 53548.05 88888.00 2015-09-09 00:51:02.412 252 15435.54 201.41 53548.10 88888.00 2015-09-09 00:51:02.912 252 15435.54 201.42 53548.07 88888.00 2015-09-09 00:51:03.412 252 15435.53 201.44 53548.00 88888.00 2015-09-09 00:51:03.912 252 15435.48 201.43 53548.02 88888.00 2015-09-09 00:51:04.412 252 15435.46 201.42 53548.04 88888.00 2015-09-09 00:51:04.912 252 15435.48 201.41 53547.99 88888.00 2015-09-09 00:51:05.412 252 15435.47 201.41 53547.99 88888.00 2015-09-09 00:51:05.912 252 15435.46 201.41 53547.98 88888.00 2015-09-09 00:51:06.412 252 15435.49 201.40 53547.98 88888.00 2015-09-09 00:51:06.912 252 15435.51 201.41 53547.97 88888.00 2015-09-09 00:51:07.412 252 15435.54 201.41 53547.93 88888.00 2015-09-09 00:51:07.912 252 15435.56 201.37 53547.98 88888.00 2015-09-09 00:51:08.412 252 15435.65 201.39 53547.97 88888.00 2015-09-09 00:51:08.912 252 15435.63 201.37 53547.97 88888.00 2015-09-09 00:51:09.412 252 15435.64 201.33 53547.98 88888.00 2015-09-09 00:51:09.912 252 15435.63 201.31 53547.94 88888.00 2015-09-09 00:51:10.412 252 15435.63 201.31 53547.93 88888.00 2015-09-09 00:51:10.912 252 15435.62 201.32 53547.87 88888.00 2015-09-09 00:51:11.412 252 15435.58 201.32 53547.90 88888.00 2015-09-09 00:51:11.912 252 15435.58 201.34 53547.91 88888.00 2015-09-09 00:51:12.412 252 15435.59 201.32 53547.92 88888.00 2015-09-09 00:51:12.912 252 15435.55 201.31 53547.91 88888.00 2015-09-09 00:51:13.412 252 15435.56 201.34 53547.93 88888.00 2015-09-09 00:51:13.912 252 15435.63 201.36 53547.91 88888.00 2015-09-09 00:51:14.412 252 15435.66 201.36 53547.89 88888.00 2015-09-09 00:51:14.912 252 15435.69 201.32 53547.88 88888.00 2015-09-09 00:51:15.412 252 15435.76 201.33 53547.84 88888.00 2015-09-09 00:51:15.912 252 15435.76 201.28 53547.79 88888.00 2015-09-09 00:51:16.412 252 15435.76 201.27 53547.82 88888.00 2015-09-09 00:51:16.912 252 15435.72 201.27 53547.80 88888.00 2015-09-09 00:51:17.412 252 15435.75 201.28 53547.82 88888.00 2015-09-09 00:51:17.912 252 15435.76 201.31 53547.83 88888.00 2015-09-09 00:51:18.412 252 15435.80 201.27 53547.81 88888.00 2015-09-09 00:51:18.912 252 15435.80 201.27 53547.73 88888.00 2015-09-09 00:51:19.412 252 15435.81 201.36 53547.74 88888.00 2015-09-09 00:51:19.912 252 15435.80 201.35 53547.72 88888.00 2015-09-09 00:51:20.412 252 15435.77 201.31 53547.66 88888.00 2015-09-09 00:51:20.912 252 15435.71 201.31 53547.65 88888.00 2015-09-09 00:51:21.412 252 15435.73 201.28 53547.66 88888.00 2015-09-09 00:51:21.912 252 15435.71 201.34 53547.64 88888.00 2015-09-09 00:51:22.412 252 15435.65 201.35 53547.67 88888.00 2015-09-09 00:51:22.912 252 15435.65 201.34 53547.69 88888.00 2015-09-09 00:51:23.412 252 15435.68 201.32 53547.65 88888.00 2015-09-09 00:51:23.912 252 15435.69 201.27 53547.63 88888.00 2015-09-09 00:51:24.412 252 15435.65 201.22 53547.61 88888.00 2015-09-09 00:51:24.912 252 15435.69 201.23 53547.59 88888.00 2015-09-09 00:51:25.412 252 15435.76 201.20 53547.52 88888.00 2015-09-09 00:51:25.912 252 15435.72 201.19 53547.48 88888.00 2015-09-09 00:51:26.412 252 15435.76 201.18 53547.47 88888.00 2015-09-09 00:51:26.912 252 15435.78 201.23 53547.52 88888.00 2015-09-09 00:51:27.412 252 15435.80 201.28 53547.53 88888.00 2015-09-09 00:51:27.912 252 15435.85 201.28 53547.53 88888.00 2015-09-09 00:51:28.412 252 15435.89 201.31 53547.53 88888.00 2015-09-09 00:51:28.912 252 15435.89 201.27 53547.48 88888.00 2015-09-09 00:51:29.412 252 15435.86 201.27 53547.55 88888.00 2015-09-09 00:51:29.912 252 15435.84 201.23 53547.52 88888.00 2015-09-09 00:51:30.412 252 15435.87 201.22 53547.48 88888.00 2015-09-09 00:51:30.912 252 15435.90 201.18 53547.50 88888.00 2015-09-09 00:51:31.412 252 15435.91 201.18 53547.49 88888.00 2015-09-09 00:51:31.912 252 15435.99 201.20 53547.45 88888.00 2015-09-09 00:51:32.412 252 15435.95 201.20 53547.44 88888.00 2015-09-09 00:51:32.912 252 15435.91 201.19 53547.44 88888.00 2015-09-09 00:51:33.412 252 15435.91 201.19 53547.40 88888.00 2015-09-09 00:51:33.912 252 15435.95 201.19 53547.40 88888.00 2015-09-09 00:51:34.412 252 15435.95 201.17 53547.43 88888.00 2015-09-09 00:51:34.912 252 15435.94 201.16 53547.43 88888.00 2015-09-09 00:51:35.412 252 15435.96 201.11 53547.38 88888.00 2015-09-09 00:51:35.912 252 15435.99 201.15 53547.43 88888.00 2015-09-09 00:51:36.412 252 15435.98 201.20 53547.45 88888.00 2015-09-09 00:51:36.912 252 15435.96 201.17 53547.41 88888.00 2015-09-09 00:51:37.412 252 15435.99 201.18 53547.40 88888.00 2015-09-09 00:51:37.912 252 15436.04 201.22 53547.41 88888.00 2015-09-09 00:51:38.412 252 15436.05 201.23 53547.43 88888.00 2015-09-09 00:51:38.912 252 15436.11 201.24 53547.47 88888.00 2015-09-09 00:51:39.412 252 15436.11 201.23 53547.42 88888.00 2015-09-09 00:51:39.912 252 15436.11 201.25 53547.37 88888.00 2015-09-09 00:51:40.412 252 15436.14 201.25 53547.40 88888.00 2015-09-09 00:51:40.912 252 15436.19 201.23 53547.41 88888.00 2015-09-09 00:51:41.412 252 15436.17 201.26 53547.42 88888.00 2015-09-09 00:51:41.912 252 15436.18 201.29 53547.40 88888.00 2015-09-09 00:51:42.412 252 15436.22 201.35 53547.40 88888.00 2015-09-09 00:51:42.912 252 15436.28 201.36 53547.38 88888.00 2015-09-09 00:51:43.412 252 15436.27 201.33 53547.35 88888.00 2015-09-09 00:51:43.912 252 15436.27 201.32 53547.33 88888.00 2015-09-09 00:51:44.412 252 15436.31 201.34 53547.33 88888.00 2015-09-09 00:51:44.912 252 15436.38 201.35 53547.35 88888.00 2015-09-09 00:51:45.412 252 15436.40 201.36 53547.32 88888.00 2015-09-09 00:51:45.912 252 15436.39 201.37 53547.33 88888.00 2015-09-09 00:51:46.412 252 15436.43 201.43 53547.30 88888.00 2015-09-09 00:51:46.912 252 15436.45 201.45 53547.31 88888.00 2015-09-09 00:51:47.412 252 15436.52 201.45 53547.30 88888.00 2015-09-09 00:51:47.912 252 15436.54 201.52 53547.27 88888.00 2015-09-09 00:51:48.412 252 15436.56 201.54 53547.26 88888.00 2015-09-09 00:51:48.912 252 15436.59 201.53 53547.23 88888.00 2015-09-09 00:51:49.412 252 15436.61 201.57 53547.19 88888.00 2015-09-09 00:51:49.912 252 15436.62 201.55 53547.11 88888.00 2015-09-09 00:51:50.412 252 15436.62 201.54 53547.14 88888.00 2015-09-09 00:51:50.912 252 15436.61 201.59 53547.18 88888.00 2015-09-09 00:51:51.412 252 15436.67 201.57 53547.14 88888.00 2015-09-09 00:51:51.912 252 15436.67 201.53 53547.10 88888.00 2015-09-09 00:51:52.412 252 15436.72 201.54 53547.13 88888.00 2015-09-09 00:51:52.912 252 15436.76 201.52 53547.11 88888.00 2015-09-09 00:51:53.412 252 15436.77 201.54 53547.09 88888.00 2015-09-09 00:51:53.912 252 15436.76 201.55 53547.14 88888.00 2015-09-09 00:51:54.412 252 15436.80 201.59 53547.13 88888.00 2015-09-09 00:51:54.912 252 15436.79 201.62 53547.04 88888.00 2015-09-09 00:51:55.412 252 15436.84 201.63 53547.06 88888.00 2015-09-09 00:51:55.912 252 15436.90 201.62 53547.07 88888.00 2015-09-09 00:51:56.412 252 15436.97 201.66 53546.99 88888.00 2015-09-09 00:51:56.912 252 15436.99 201.66 53546.97 88888.00 2015-09-09 00:51:57.412 252 15437.04 201.65 53546.96 88888.00 2015-09-09 00:51:57.912 252 15437.09 201.66 53546.92 88888.00 2015-09-09 00:51:58.412 252 15437.16 201.67 53546.94 88888.00 2015-09-09 00:51:58.912 252 15437.16 201.70 53546.99 88888.00 2015-09-09 00:51:59.412 252 15437.18 201.72 53546.96 88888.00 2015-09-09 00:51:59.912 252 15437.24 201.74 53546.97 88888.00 2015-09-09 00:52:00.412 252 15437.28 201.72 53546.97 88888.00 2015-09-09 00:52:00.912 252 15437.31 201.74 53546.97 88888.00 2015-09-09 00:52:01.412 252 15437.35 201.77 53546.89 88888.00 2015-09-09 00:52:01.912 252 15437.41 201.85 53546.85 88888.00 2015-09-09 00:52:02.412 252 15437.40 201.88 53546.85 88888.00 2015-09-09 00:52:02.912 252 15437.44 201.87 53546.85 88888.00 2015-09-09 00:52:03.412 252 15437.44 201.86 53546.83 88888.00 2015-09-09 00:52:03.912 252 15437.37 201.91 53546.81 88888.00 2015-09-09 00:52:04.412 252 15437.40 201.91 53546.81 88888.00 2015-09-09 00:52:04.912 252 15437.44 201.91 53546.79 88888.00 2015-09-09 00:52:05.412 252 15437.43 201.86 53546.74 88888.00 2015-09-09 00:52:05.912 252 15437.44 201.85 53546.70 88888.00 2015-09-09 00:52:06.412 252 15437.45 201.91 53546.74 88888.00 2015-09-09 00:52:06.912 252 15437.49 201.97 53546.74 88888.00 2015-09-09 00:52:07.412 252 15437.45 202.02 53546.71 88888.00 2015-09-09 00:52:07.912 252 15437.48 202.04 53546.71 88888.00 2015-09-09 00:52:08.412 252 15437.49 202.01 53546.76 88888.00 2015-09-09 00:52:08.912 252 15437.47 202.01 53546.73 88888.00 2015-09-09 00:52:09.412 252 15437.46 202.02 53546.79 88888.00 2015-09-09 00:52:09.912 252 15437.50 201.96 53546.72 88888.00 2015-09-09 00:52:10.412 252 15437.54 202.10 53546.73 88888.00 2015-09-09 00:52:10.912 252 15437.64 202.21 53546.69 88888.00 2015-09-09 00:52:11.412 252 15437.64 202.19 53546.68 88888.00 2015-09-09 00:52:11.912 252 15437.68 202.18 53546.67 88888.00 2015-09-09 00:52:12.412 252 15437.80 202.22 53546.65 88888.00 2015-09-09 00:52:12.912 252 15437.82 202.20 53546.65 88888.00 2015-09-09 00:52:13.412 252 15437.81 202.20 53546.63 88888.00 2015-09-09 00:52:13.912 252 15437.80 202.21 53546.63 88888.00 2015-09-09 00:52:14.412 252 15437.83 202.22 53546.66 88888.00 2015-09-09 00:52:14.912 252 15437.89 202.23 53546.63 88888.00 2015-09-09 00:52:15.412 252 15437.95 202.23 53546.58 88888.00 2015-09-09 00:52:15.912 252 15438.01 202.21 53546.56 88888.00 2015-09-09 00:52:16.412 252 15438.09 202.19 53546.59 88888.00 2015-09-09 00:52:16.912 252 15438.17 202.15 53546.62 88888.00 2015-09-09 00:52:17.412 252 15438.21 202.21 53546.58 88888.00 2015-09-09 00:52:17.912 252 15438.21 202.24 53546.54 88888.00 2015-09-09 00:52:18.412 252 15438.22 202.28 53546.52 88888.00 2015-09-09 00:52:18.912 252 15438.28 202.30 53546.48 88888.00 2015-09-09 00:52:19.412 252 15438.31 202.33 53546.48 88888.00 2015-09-09 00:52:19.912 252 15438.33 202.40 53546.50 88888.00 2015-09-09 00:52:20.412 252 15438.37 202.40 53546.52 88888.00 2015-09-09 00:52:20.912 252 15438.33 202.36 53546.52 88888.00 2015-09-09 00:52:21.412 252 15438.33 202.45 53546.50 88888.00 2015-09-09 00:52:21.912 252 15438.33 202.45 53546.54 88888.00 2015-09-09 00:52:22.412 252 15438.37 202.38 53546.49 88888.00 2015-09-09 00:52:22.912 252 15438.39 202.36 53546.45 88888.00 2015-09-09 00:52:23.412 252 15438.42 202.41 53546.43 88888.00 2015-09-09 00:52:23.912 252 15438.49 202.44 53546.39 88888.00 2015-09-09 00:52:24.412 252 15438.52 202.43 53546.34 88888.00 2015-09-09 00:52:24.912 252 15438.52 202.45 53546.41 88888.00 2015-09-09 00:52:25.412 252 15438.54 202.52 53546.43 88888.00 2015-09-09 00:52:25.912 252 15438.58 202.56 53546.45 88888.00 2015-09-09 00:52:26.412 252 15438.61 202.55 53546.47 88888.00 2015-09-09 00:52:26.912 252 15438.60 202.56 53546.46 88888.00 2015-09-09 00:52:27.412 252 15438.60 202.57 53546.47 88888.00 2015-09-09 00:52:27.912 252 15438.61 202.58 53546.44 88888.00 2015-09-09 00:52:28.412 252 15438.60 202.56 53546.42 88888.00 2015-09-09 00:52:28.912 252 15438.60 202.57 53546.39 88888.00 2015-09-09 00:52:29.412 252 15438.56 202.55 53546.36 88888.00 2015-09-09 00:52:29.912 252 15438.54 202.54 53546.37 88888.00 2015-09-09 00:52:30.412 252 15438.56 202.53 53546.37 88888.00 2015-09-09 00:52:30.912 252 15438.55 202.53 53546.36 88888.00 2015-09-09 00:52:31.412 252 15438.55 202.55 53546.32 88888.00 2015-09-09 00:52:31.912 252 15438.52 202.53 53546.31 88888.00 2015-09-09 00:52:32.412 252 15438.56 202.55 53546.31 88888.00 2015-09-09 00:52:32.912 252 15438.57 202.65 53546.30 88888.00 2015-09-09 00:52:33.412 252 15438.64 202.62 53546.29 88888.00 2015-09-09 00:52:33.912 252 15438.69 202.67 53546.31 88888.00 2015-09-09 00:52:34.412 252 15438.74 202.72 53546.32 88888.00 2015-09-09 00:52:34.912 252 15438.74 202.74 53546.36 88888.00 2015-09-09 00:52:35.412 252 15438.75 202.74 53546.38 88888.00 2015-09-09 00:52:35.912 252 15438.76 202.72 53546.39 88888.00 2015-09-09 00:52:36.412 252 15438.78 202.74 53546.40 88888.00 2015-09-09 00:52:36.912 252 15438.80 202.72 53546.40 88888.00 2015-09-09 00:52:37.412 252 15438.89 202.79 53546.43 88888.00 2015-09-09 00:52:37.912 252 15438.93 202.80 53546.47 88888.00 2015-09-09 00:52:38.412 252 15438.96 202.80 53546.41 88888.00 2015-09-09 00:52:38.912 252 15438.98 202.80 53546.42 88888.00 2015-09-09 00:52:39.412 252 15438.99 202.82 53546.46 88888.00 2015-09-09 00:52:39.912 252 15439.03 202.89 53546.53 88888.00 2015-09-09 00:52:40.412 252 15439.05 202.92 53546.54 88888.00 2015-09-09 00:52:40.912 252 15439.07 202.88 53546.51 88888.00 2015-09-09 00:52:41.412 252 15439.09 202.90 53546.53 88888.00 2015-09-09 00:52:41.912 252 15439.16 202.90 53546.57 88888.00 2015-09-09 00:52:42.412 252 15439.20 202.87 53546.50 88888.00 2015-09-09 00:52:42.912 252 15439.19 202.88 53546.47 88888.00 2015-09-09 00:52:43.412 252 15439.23 202.92 53546.50 88888.00 2015-09-09 00:52:43.912 252 15439.19 202.95 53546.52 88888.00 2015-09-09 00:52:44.412 252 15439.18 202.93 53546.50 88888.00 2015-09-09 00:52:44.912 252 15439.29 203.00 53546.49 88888.00 2015-09-09 00:52:45.412 252 15439.32 203.01 53546.58 88888.00 2015-09-09 00:52:45.912 252 15439.29 202.99 53546.63 88888.00 2015-09-09 00:52:46.412 252 15439.34 203.00 53546.63 88888.00 2015-09-09 00:52:46.912 252 15439.34 203.00 53546.62 88888.00 2015-09-09 00:52:47.412 252 15439.44 202.98 53546.64 88888.00 2015-09-09 00:52:47.912 252 15439.46 203.02 53546.65 88888.00 2015-09-09 00:52:48.412 252 15439.50 203.06 53546.62 88888.00 2015-09-09 00:52:48.912 252 15439.52 203.07 53546.52 88888.00 2015-09-09 00:52:49.412 252 15439.58 203.09 53546.54 88888.00 2015-09-09 00:52:49.912 252 15439.58 203.09 53546.57 88888.00 2015-09-09 00:52:50.412 252 15439.61 203.14 53546.60 88888.00 2015-09-09 00:52:50.912 252 15439.63 203.14 53546.62 88888.00 2015-09-09 00:52:51.412 252 15439.69 203.19 53546.61 88888.00 2015-09-09 00:52:51.912 252 15439.66 203.23 53546.59 88888.00 2015-09-09 00:52:52.412 252 15439.65 203.19 53546.63 88888.00 2015-09-09 00:52:52.912 252 15439.69 203.24 53546.65 88888.00 2015-09-09 00:52:53.412 252 15439.70 203.27 53546.65 88888.00 2015-09-09 00:52:53.912 252 15439.70 203.26 53546.70 88888.00 2015-09-09 00:52:54.412 252 15439.70 203.26 53546.66 88888.00 2015-09-09 00:52:54.912 252 15439.69 203.27 53546.65 88888.00 2015-09-09 00:52:55.412 252 15439.73 203.25 53546.63 88888.00 2015-09-09 00:52:55.912 252 15439.75 203.26 53546.61 88888.00 2015-09-09 00:52:56.412 252 15439.78 203.33 53546.63 88888.00 2015-09-09 00:52:56.912 252 15439.78 203.31 53546.65 88888.00 2015-09-09 00:52:57.412 252 15439.80 203.26 53546.63 88888.00 2015-09-09 00:52:57.912 252 15439.75 203.30 53546.66 88888.00 2015-09-09 00:52:58.412 252 15439.70 203.36 53546.63 88888.00 2015-09-09 00:52:58.912 252 15439.72 203.36 53546.62 88888.00 2015-09-09 00:52:59.412 252 15439.75 203.35 53546.65 88888.00 2015-09-09 00:52:59.912 252 15439.79 203.38 53546.67 88888.00 2015-09-09 00:53:00.412 252 15439.80 203.42 53546.74 88888.00 2015-09-09 00:53:00.912 252 15439.75 203.44 53546.71 88888.00 2015-09-09 00:53:01.412 252 15439.75 203.43 53546.67 88888.00 2015-09-09 00:53:01.912 252 15439.73 203.38 53546.63 88888.00 2015-09-09 00:53:02.412 252 15439.74 203.35 53546.60 88888.00 2015-09-09 00:53:02.912 252 15439.79 203.36 53546.62 88888.00 2015-09-09 00:53:03.412 252 15439.80 203.41 53546.67 88888.00 2015-09-09 00:53:03.912 252 15439.82 203.45 53546.66 88888.00 2015-09-09 00:53:04.412 252 15439.88 203.45 53546.66 88888.00 2015-09-09 00:53:04.912 252 15439.93 203.45 53546.64 88888.00 2015-09-09 00:53:05.412 252 15439.97 203.47 53546.67 88888.00 2015-09-09 00:53:05.912 252 15439.92 203.45 53546.66 88888.00 2015-09-09 00:53:06.412 252 15439.94 203.45 53546.64 88888.00 2015-09-09 00:53:06.912 252 15439.94 203.45 53546.65 88888.00 2015-09-09 00:53:07.412 252 15439.94 203.47 53546.66 88888.00 2015-09-09 00:53:07.912 252 15439.90 203.49 53546.67 88888.00 2015-09-09 00:53:08.412 252 15439.93 203.49 53546.64 88888.00 2015-09-09 00:53:08.912 252 15440.02 203.50 53546.63 88888.00 2015-09-09 00:53:09.412 252 15440.06 203.53 53546.62 88888.00 2015-09-09 00:53:09.912 252 15440.00 203.56 53546.60 88888.00 2015-09-09 00:53:10.412 252 15439.98 203.54 53546.57 88888.00 2015-09-09 00:53:10.912 252 15439.99 203.59 53546.58 88888.00 2015-09-09 00:53:11.412 252 15439.98 203.60 53546.63 88888.00 2015-09-09 00:53:11.912 252 15439.98 203.61 53546.63 88888.00 2015-09-09 00:53:12.412 252 15439.98 203.62 53546.66 88888.00 2015-09-09 00:53:12.912 252 15440.02 203.67 53546.62 88888.00 2015-09-09 00:53:13.412 252 15440.02 203.69 53546.65 88888.00 2015-09-09 00:53:13.912 252 15440.06 203.68 53546.70 88888.00 2015-09-09 00:53:14.412 252 15440.03 203.66 53546.65 88888.00 2015-09-09 00:53:14.912 252 15439.98 203.65 53546.58 88888.00 2015-09-09 00:53:15.412 252 15440.03 203.65 53546.58 88888.00 2015-09-09 00:53:15.912 252 15440.09 203.62 53546.57 88888.00 2015-09-09 00:53:16.412 252 15440.05 203.64 53546.58 88888.00 2015-09-09 00:53:16.912 252 15440.05 203.66 53546.59 88888.00 2015-09-09 00:53:17.412 252 15440.05 203.65 53546.58 88888.00 2015-09-09 00:53:17.912 252 15440.05 203.68 53546.54 88888.00 2015-09-09 00:53:18.412 252 15440.05 203.71 53546.56 88888.00 2015-09-09 00:53:18.912 252 15440.02 203.69 53546.59 88888.00 2015-09-09 00:53:19.412 252 15440.06 203.68 53546.57 88888.00 2015-09-09 00:53:19.912 252 15440.08 203.68 53546.52 88888.00 2015-09-09 00:53:20.412 252 15440.10 203.68 53546.52 88888.00 2015-09-09 00:53:20.912 252 15440.12 203.70 53546.53 88888.00 2015-09-09 00:53:21.412 252 15440.12 203.67 53546.54 88888.00 2015-09-09 00:53:21.912 252 15440.17 203.65 53546.59 88888.00 2015-09-09 00:53:22.412 252 15440.21 203.70 53546.58 88888.00 2015-09-09 00:53:22.912 252 15440.20 203.77 53546.51 88888.00 2015-09-09 00:53:23.412 252 15440.21 203.70 53546.51 88888.00 2015-09-09 00:53:23.912 252 15440.21 203.66 53546.48 88888.00 2015-09-09 00:53:24.412 252 15440.23 203.67 53546.50 88888.00 2015-09-09 00:53:24.912 252 15440.19 203.67 53546.51 88888.00 2015-09-09 00:53:25.412 252 15440.18 203.62 53546.50 88888.00 2015-09-09 00:53:25.912 252 15440.19 203.56 53546.46 88888.00 2015-09-09 00:53:26.412 252 15440.21 203.56 53546.45 88888.00 2015-09-09 00:53:26.912 252 15440.25 203.58 53546.44 88888.00 2015-09-09 00:53:27.412 252 15440.19 203.62 53546.44 88888.00 2015-09-09 00:53:27.912 252 15440.21 203.64 53546.52 88888.00 2015-09-09 00:53:28.412 252 15440.23 203.65 53546.48 88888.00 2015-09-09 00:53:28.912 252 15440.20 203.70 53546.48 88888.00 2015-09-09 00:53:29.412 252 15440.21 203.79 53546.50 88888.00 2015-09-09 00:53:29.912 252 15440.16 203.90 53546.50 88888.00 2015-09-09 00:53:30.412 252 15440.11 203.87 53546.49 88888.00 2015-09-09 00:53:30.912 252 15440.14 203.69 53546.48 88888.00 2015-09-09 00:53:31.412 252 15440.16 203.59 53546.46 88888.00 2015-09-09 00:53:31.912 252 15440.16 203.59 53546.45 88888.00 2015-09-09 00:53:32.412 252 15440.14 203.58 53546.40 88888.00 2015-09-09 00:53:32.912 252 15440.11 203.59 53546.42 88888.00 2015-09-09 00:53:33.412 252 15440.06 203.61 53546.42 88888.00 2015-09-09 00:53:33.912 252 15440.09 203.58 53546.41 88888.00 2015-09-09 00:53:34.412 252 15440.07 203.56 53546.40 88888.00 2015-09-09 00:53:34.912 252 15440.09 203.56 53546.39 88888.00 2015-09-09 00:53:35.412 252 15440.12 203.54 53546.41 88888.00 2015-09-09 00:53:35.912 252 15440.08 203.54 53546.44 88888.00 2015-09-09 00:53:36.412 252 15440.15 203.57 53546.46 88888.00 2015-09-09 00:53:36.912 252 15440.19 203.54 53546.44 88888.00 2015-09-09 00:53:37.412 252 15440.20 203.53 53546.39 88888.00 2015-09-09 00:53:37.912 252 15440.15 203.56 53546.36 88888.00 2015-09-09 00:53:38.412 252 15440.12 203.58 53546.43 88888.00 2015-09-09 00:53:38.912 252 15440.19 203.59 53546.41 88888.00 2015-09-09 00:53:39.412 252 15440.23 203.54 53546.41 88888.00 2015-09-09 00:53:39.912 252 15440.29 203.57 53546.44 88888.00 2015-09-09 00:53:40.412 252 15440.35 203.65 53546.39 88888.00 2015-09-09 00:53:40.912 252 15440.43 203.64 53546.39 88888.00 2015-09-09 00:53:41.412 252 15440.39 203.62 53546.41 88888.00 2015-09-09 00:53:41.912 252 15440.41 203.66 53546.45 88888.00 2015-09-09 00:53:42.412 252 15440.45 203.68 53546.46 88888.00 2015-09-09 00:53:42.912 252 15440.43 203.67 53546.45 88888.00 2015-09-09 00:53:43.412 252 15440.45 203.68 53546.46 88888.00 2015-09-09 00:53:43.912 252 15440.46 203.69 53546.45 88888.00 2015-09-09 00:53:44.412 252 15440.50 203.69 53546.44 88888.00 2015-09-09 00:53:44.912 252 15440.51 203.70 53546.48 88888.00 2015-09-09 00:53:45.412 252 15440.55 203.71 53546.51 88888.00 2015-09-09 00:53:45.912 252 15440.59 203.70 53546.49 88888.00 2015-09-09 00:53:46.412 252 15440.57 203.74 53546.53 88888.00 2015-09-09 00:53:46.912 252 15440.59 203.75 53546.49 88888.00 2015-09-09 00:53:47.412 252 15440.60 203.68 53546.49 88888.00 2015-09-09 00:53:47.912 252 15440.69 203.64 53546.52 88888.00 2015-09-09 00:53:48.412 252 15440.71 203.68 53546.51 88888.00 2015-09-09 00:53:48.912 252 15440.71 203.71 53546.52 88888.00 2015-09-09 00:53:49.412 252 15440.80 203.71 53546.50 88888.00 2015-09-09 00:53:49.912 252 15440.84 203.75 53546.47 88888.00 2015-09-09 00:53:50.412 252 15440.84 203.75 53546.48 88888.00 2015-09-09 00:53:50.912 252 15440.86 203.73 53546.53 88888.00 2015-09-09 00:53:51.412 252 15440.84 203.76 53546.53 88888.00 2015-09-09 00:53:51.912 252 15440.84 203.82 53546.53 88888.00 2015-09-09 00:53:52.412 252 15440.89 203.85 53546.58 88888.00 2015-09-09 00:53:52.912 252 15440.91 203.86 53546.58 88888.00 2015-09-09 00:53:53.412 252 15440.98 203.82 53546.53 88888.00 2015-09-09 00:53:53.912 252 15440.99 203.83 53546.58 88888.00 2015-09-09 00:53:54.412 252 15441.00 203.83 53546.59 88888.00 2015-09-09 00:53:54.912 252 15441.06 203.83 53546.60 88888.00 2015-09-09 00:53:55.412 252 15441.14 203.93 53546.58 88888.00 2015-09-09 00:53:55.912 252 15441.16 204.02 53546.57 88888.00 2015-09-09 00:53:56.412 252 15441.15 203.92 53546.63 88888.00 2015-09-09 00:53:56.912 252 15441.18 203.84 53546.65 88888.00 2015-09-09 00:53:57.412 252 15441.15 203.90 53546.72 88888.00 2015-09-09 00:53:57.912 252 15441.17 203.94 53546.71 88888.00 2015-09-09 00:53:58.412 252 15441.23 204.10 53546.66 88888.00 2015-09-09 00:53:58.912 252 15441.23 204.00 53546.66 88888.00 2015-09-09 00:53:59.412 252 15441.24 203.91 53546.68 88888.00 2015-09-09 00:53:59.912 252 15441.24 203.88 53546.70 88888.00 2015-09-09 00:54:00.412 252 15441.24 203.86 53546.72 88888.00 2015-09-09 00:54:00.912 252 15441.24 203.85 53546.65 88888.00 2015-09-09 00:54:01.412 252 15441.25 203.90 53546.61 88888.00 2015-09-09 00:54:01.912 252 15441.29 203.88 53546.56 88888.00 2015-09-09 00:54:02.412 252 15441.35 203.85 53546.58 88888.00 2015-09-09 00:54:02.912 252 15441.37 203.87 53546.62 88888.00 2015-09-09 00:54:03.412 252 15441.38 203.87 53546.61 88888.00 2015-09-09 00:54:03.912 252 15441.40 203.86 53546.62 88888.00 2015-09-09 00:54:04.412 252 15441.43 203.87 53546.66 88888.00 2015-09-09 00:54:04.912 252 15441.45 203.86 53546.73 88888.00 2015-09-09 00:54:05.412 252 15441.45 203.85 53546.73 88888.00 2015-09-09 00:54:05.912 252 15441.46 203.85 53546.73 88888.00 2015-09-09 00:54:06.412 252 15441.50 203.84 53546.69 88888.00 2015-09-09 00:54:06.912 252 15441.55 203.85 53546.71 88888.00 2015-09-09 00:54:07.412 252 15441.59 203.87 53546.74 88888.00 2015-09-09 00:54:07.912 252 15441.63 203.86 53546.76 88888.00 2015-09-09 00:54:08.412 252 15441.62 203.85 53546.73 88888.00 2015-09-09 00:54:08.912 252 15441.70 203.86 53546.73 88888.00 2015-09-09 00:54:09.412 252 15441.74 203.93 53546.78 88888.00 2015-09-09 00:54:09.912 252 15441.72 203.97 53546.80 88888.00 2015-09-09 00:54:10.412 252 15441.72 203.97 53546.78 88888.00 2015-09-09 00:54:10.912 252 15441.72 203.95 53546.76 88888.00 2015-09-09 00:54:11.412 252 15441.75 203.95 53546.78 88888.00 2015-09-09 00:54:11.912 252 15441.77 203.99 53546.72 88888.00 2015-09-09 00:54:12.412 252 15441.79 203.99 53546.79 88888.00 2015-09-09 00:54:12.912 252 15441.84 204.02 53546.83 88888.00 2015-09-09 00:54:13.412 252 15441.88 204.01 53546.76 88888.00 2015-09-09 00:54:13.912 252 15441.90 204.01 53546.81 88888.00 2015-09-09 00:54:14.412 252 15441.91 204.00 53546.85 88888.00 2015-09-09 00:54:14.912 252 15441.92 204.01 53546.82 88888.00 2015-09-09 00:54:15.412 252 15441.93 204.01 53546.84 88888.00 2015-09-09 00:54:15.912 252 15441.93 203.96 53546.89 88888.00 2015-09-09 00:54:16.412 252 15441.93 204.00 53546.93 88888.00 2015-09-09 00:54:16.912 252 15441.96 204.01 53546.93 88888.00 2015-09-09 00:54:17.412 252 15442.00 204.01 53546.94 88888.00 2015-09-09 00:54:17.912 252 15442.01 204.03 53546.99 88888.00 2015-09-09 00:54:18.412 252 15442.00 204.02 53546.94 88888.00 2015-09-09 00:54:18.912 252 15441.98 204.07 53547.00 88888.00 2015-09-09 00:54:19.412 252 15441.98 204.08 53547.02 88888.00 2015-09-09 00:54:19.912 252 15441.96 204.09 53547.05 88888.00 2015-09-09 00:54:20.412 252 15441.92 204.11 53547.03 88888.00 2015-09-09 00:54:20.912 252 15441.97 204.09 53547.00 88888.00 2015-09-09 00:54:21.412 252 15441.92 204.12 53547.06 88888.00 2015-09-09 00:54:21.912 252 15441.91 204.20 53547.07 88888.00 2015-09-09 00:54:22.412 252 15441.93 204.17 53547.08 88888.00 2015-09-09 00:54:22.912 252 15441.92 204.12 53547.07 88888.00 2015-09-09 00:54:23.412 252 15441.97 204.10 53547.10 88888.00 2015-09-09 00:54:23.912 252 15442.00 204.12 53547.14 88888.00 2015-09-09 00:54:24.412 252 15442.01 204.17 53547.18 88888.00 2015-09-09 00:54:24.912 252 15441.99 204.20 53547.24 88888.00 2015-09-09 00:54:25.413 252 15442.01 204.25 53547.28 88888.00 2015-09-09 00:54:25.913 252 15442.01 204.27 53547.27 88888.00 2015-09-09 00:54:26.413 252 15442.02 204.30 53547.26 88888.00 2015-09-09 00:54:26.913 252 15442.02 204.28 53547.25 88888.00 2015-09-09 00:54:27.413 252 15442.02 204.27 53547.30 88888.00 2015-09-09 00:54:27.913 252 15442.06 204.35 53547.39 88888.00 2015-09-09 00:54:28.413 252 15442.02 204.30 53547.39 88888.00 2015-09-09 00:54:28.913 252 15442.08 204.31 53547.39 88888.00 2015-09-09 00:54:29.413 252 15442.13 204.31 53547.41 88888.00 2015-09-09 00:54:29.913 252 15442.11 204.28 53547.40 88888.00 2015-09-09 00:54:30.413 252 15442.07 204.33 53547.42 88888.00 2015-09-09 00:54:30.913 252 15442.09 204.35 53547.45 88888.00 2015-09-09 00:54:31.413 252 15442.07 204.36 53547.46 88888.00 2015-09-09 00:54:31.913 252 15442.10 204.38 53547.49 88888.00 2015-09-09 00:54:32.413 252 15442.15 204.39 53547.50 88888.00 2015-09-09 00:54:32.913 252 15442.23 204.40 53547.47 88888.00 2015-09-09 00:54:33.413 252 15442.29 204.39 53547.46 88888.00 2015-09-09 00:54:33.913 252 15442.33 204.40 53547.48 88888.00 2015-09-09 00:54:34.413 252 15442.33 204.40 53547.57 88888.00 2015-09-09 00:54:34.913 252 15442.35 204.44 53547.60 88888.00 2015-09-09 00:54:35.413 252 15442.40 204.56 53547.63 88888.00 2015-09-09 00:54:35.913 252 15442.43 204.66 53547.66 88888.00 2015-09-09 00:54:36.413 252 15442.42 204.88 53547.65 88888.00 2015-09-09 00:54:36.913 252 15442.42 204.79 53547.66 88888.00 2015-09-09 00:54:37.413 252 15442.43 204.77 53547.66 88888.00 2015-09-09 00:54:37.913 252 15442.46 204.79 53547.64 88888.00 2015-09-09 00:54:38.413 252 15442.44 204.72 53547.67 88888.00 2015-09-09 00:54:38.913 252 15442.41 204.54 53547.72 88888.00 2015-09-09 00:54:39.413 252 15442.35 204.47 53547.74 88888.00 2015-09-09 00:54:39.913 252 15442.37 204.40 53547.75 88888.00 2015-09-09 00:54:40.413 252 15442.40 204.36 53547.80 88888.00 2015-09-09 00:54:40.913 252 15442.37 204.35 53547.80 88888.00 2015-09-09 00:54:41.413 252 15442.33 204.36 53547.82 88888.00 2015-09-09 00:54:41.913 252 15442.34 204.37 53547.84 88888.00 2015-09-09 00:54:42.413 252 15442.36 204.36 53547.90 88888.00 2015-09-09 00:54:42.913 252 15442.29 204.31 53547.90 88888.00 2015-09-09 00:54:43.413 252 15442.23 204.29 53547.89 88888.00 2015-09-09 00:54:43.913 252 15442.29 204.30 53547.88 88888.00 2015-09-09 00:54:44.413 252 15442.26 204.35 53547.88 88888.00 2015-09-09 00:54:44.913 252 15442.28 204.34 53547.93 88888.00 2015-09-09 00:54:45.413 252 15442.26 204.27 53547.99 88888.00 2015-09-09 00:54:45.913 252 15442.28 204.18 53547.98 88888.00 2015-09-09 00:54:46.413 252 15442.24 204.18 53547.94 88888.00 2015-09-09 00:54:46.913 252 15442.24 204.18 53547.94 88888.00 2015-09-09 00:54:47.413 252 15442.28 204.17 53548.00 88888.00 2015-09-09 00:54:47.913 252 15442.27 204.12 53548.01 88888.00 2015-09-09 00:54:48.413 252 15442.26 204.17 53548.03 88888.00 2015-09-09 00:54:48.913 252 15442.26 204.20 53548.06 88888.00 2015-09-09 00:54:49.413 252 15442.25 204.20 53548.04 88888.00 2015-09-09 00:54:49.913 252 15442.23 204.19 53548.06 88888.00 2015-09-09 00:54:50.413 252 15442.24 204.17 53548.14 88888.00 2015-09-09 00:54:50.913 252 15442.25 204.19 53548.14 88888.00 2015-09-09 00:54:51.413 252 15442.19 204.23 53548.07 88888.00 2015-09-09 00:54:51.913 252 15442.16 204.22 53548.08 88888.00 2015-09-09 00:54:52.413 252 15442.16 204.23 53548.08 88888.00 2015-09-09 00:54:52.913 252 15442.10 204.20 53548.14 88888.00 2015-09-09 00:54:53.413 252 15442.10 204.19 53548.21 88888.00 2015-09-09 00:54:53.913 252 15442.07 204.14 53548.22 88888.00 2015-09-09 00:54:54.413 252 15442.06 204.14 53548.24 88888.00 2015-09-09 00:54:54.913 252 15442.02 204.14 53548.26 88888.00 2015-09-09 00:54:55.413 252 15442.01 204.11 53548.18 88888.00 2015-09-09 00:54:55.913 252 15441.99 204.11 53548.12 88888.00 2015-09-09 00:54:56.413 252 15441.93 204.12 53548.17 88888.00 2015-09-09 00:54:56.913 252 15441.92 204.12 53548.18 88888.00 2015-09-09 00:54:57.413 252 15441.95 204.16 53548.22 88888.00 2015-09-09 00:54:57.913 252 15441.93 204.16 53548.27 88888.00 2015-09-09 00:54:58.413 252 15441.98 204.12 53548.30 88888.00 2015-09-09 00:54:58.913 252 15441.93 204.10 53548.29 88888.00 2015-09-09 00:54:59.413 252 15441.91 204.16 53548.31 88888.00 2015-09-09 00:54:59.913 252 15441.90 204.14 53548.32 88888.00 2015-09-09 00:55:00.413 252 15441.82 204.14 53548.34 88888.00 2015-09-09 00:55:00.913 252 15441.78 204.14 53548.36 88888.00 2015-09-09 00:55:01.413 252 15441.82 204.17 53548.40 88888.00 2015-09-09 00:55:01.913 252 15441.84 204.19 53548.41 88888.00 2015-09-09 00:55:02.413 252 15441.86 204.20 53548.46 88888.00 2015-09-09 00:55:02.913 252 15441.87 204.23 53548.45 88888.00 2015-09-09 00:55:03.413 252 15441.79 204.25 53548.47 88888.00 2015-09-09 00:55:03.913 252 15441.73 204.27 53548.47 88888.00 2015-09-09 00:55:04.413 252 15441.74 204.27 53548.47 88888.00 2015-09-09 00:55:04.913 252 15441.75 204.29 53548.52 88888.00 2015-09-09 00:55:05.413 252 15441.77 204.28 53548.55 88888.00 2015-09-09 00:55:05.913 252 15441.64 204.27 53548.59 88888.00 2015-09-09 00:55:06.413 252 15441.60 204.23 53548.60 88888.00 2015-09-09 00:55:06.913 252 15441.56 204.23 53548.55 88888.00 2015-09-09 00:55:07.413 252 15441.58 204.26 53548.51 88888.00 2015-09-09 00:55:07.913 252 15441.59 204.31 53548.49 88888.00 2015-09-09 00:55:08.413 252 15441.58 204.35 53548.54 88888.00 2015-09-09 00:55:08.913 252 15441.46 204.36 53548.53 88888.00 2015-09-09 00:55:09.413 252 15441.43 204.35 53548.58 88888.00 2015-09-09 00:55:09.913 252 15441.44 204.34 53548.58 88888.00 2015-09-09 00:55:10.413 252 15441.42 204.34 53548.59 88888.00 2015-09-09 00:55:10.913 252 15441.42 204.30 53548.58 88888.00 2015-09-09 00:55:11.413 252 15441.45 204.33 53548.55 88888.00 2015-09-09 00:55:11.913 252 15441.44 204.35 53548.63 88888.00 2015-09-09 00:55:12.413 252 15441.41 204.33 53548.60 88888.00 2015-09-09 00:55:12.913 252 15441.41 204.34 53548.61 88888.00 2015-09-09 00:55:13.413 252 15441.40 204.35 53548.64 88888.00 2015-09-09 00:55:13.913 252 15441.37 204.33 53548.66 88888.00 2015-09-09 00:55:14.413 252 15441.36 204.33 53548.66 88888.00 2015-09-09 00:55:14.913 252 15441.37 204.34 53548.69 88888.00 2015-09-09 00:55:15.413 252 15441.37 204.31 53548.66 88888.00 2015-09-09 00:55:15.913 252 15441.38 204.35 53548.62 88888.00 2015-09-09 00:55:16.413 252 15441.36 204.36 53548.59 88888.00 2015-09-09 00:55:16.913 252 15441.33 204.36 53548.64 88888.00 2015-09-09 00:55:17.413 252 15441.29 204.38 53548.62 88888.00 2015-09-09 00:55:17.913 252 15441.29 204.39 53548.66 88888.00 2015-09-09 00:55:18.413 252 15441.27 204.36 53548.70 88888.00 2015-09-09 00:55:18.913 252 15441.28 204.37 53548.70 88888.00 2015-09-09 00:55:19.413 252 15441.28 204.37 53548.71 88888.00 2015-09-09 00:55:19.913 252 15441.28 204.33 53548.73 88888.00 2015-09-09 00:55:20.413 252 15441.31 204.31 53548.73 88888.00 2015-09-09 00:55:20.913 252 15441.28 204.29 53548.72 88888.00 2015-09-09 00:55:21.413 252 15441.27 204.28 53548.68 88888.00 2015-09-09 00:55:21.913 252 15441.23 204.30 53548.67 88888.00 2015-09-09 00:55:22.413 252 15441.19 204.30 53548.72 88888.00 2015-09-09 00:55:22.913 252 15441.22 204.38 53548.68 88888.00 2015-09-09 00:55:23.413 252 15441.19 204.34 53548.70 88888.00 2015-09-09 00:55:23.913 252 15441.18 204.26 53548.69 88888.00 2015-09-09 00:55:24.413 252 15441.14 204.22 53548.67 88888.00 2015-09-09 00:55:24.913 252 15441.10 204.22 53548.67 88888.00 2015-09-09 00:55:25.413 252 15441.07 204.20 53548.72 88888.00 2015-09-09 00:55:25.913 252 15441.01 204.22 53548.72 88888.00 2015-09-09 00:55:26.413 252 15441.00 204.27 53548.65 88888.00 2015-09-09 00:55:26.913 252 15441.05 204.28 53548.66 88888.00 2015-09-09 00:55:27.413 252 15441.11 204.22 53548.67 88888.00 2015-09-09 00:55:27.913 252 15441.04 204.18 53548.63 88888.00 2015-09-09 00:55:28.413 252 15441.00 204.20 53548.66 88888.00 2015-09-09 00:55:28.913 252 15440.96 204.19 53548.67 88888.00 2015-09-09 00:55:29.413 252 15440.92 204.19 53548.63 88888.00 2015-09-09 00:55:29.913 252 15440.91 204.21 53548.64 88888.00 2015-09-09 00:55:30.413 252 15440.91 204.19 53548.65 88888.00 2015-09-09 00:55:30.913 252 15440.91 204.18 53548.63 88888.00 2015-09-09 00:55:31.413 252 15440.87 204.22 53548.64 88888.00 2015-09-09 00:55:31.913 252 15440.88 204.23 53548.63 88888.00 2015-09-09 00:55:32.413 252 15440.89 204.25 53548.67 88888.00 2015-09-09 00:55:32.913 252 15440.88 204.26 53548.67 88888.00 2015-09-09 00:55:33.413 252 15440.90 204.25 53548.71 88888.00 2015-09-09 00:55:33.913 252 15440.91 204.25 53548.68 88888.00 2015-09-09 00:55:34.413 252 15440.89 204.22 53548.66 88888.00 2015-09-09 00:55:34.913 252 15440.89 204.20 53548.66 88888.00 2015-09-09 00:55:35.413 252 15440.86 204.18 53548.64 88888.00 2015-09-09 00:55:35.913 252 15440.88 204.23 53548.62 88888.00 2015-09-09 00:55:36.413 252 15440.88 204.27 53548.64 88888.00 2015-09-09 00:55:36.913 252 15440.90 204.21 53548.70 88888.00 2015-09-09 00:55:37.413 252 15440.89 204.21 53548.65 88888.00 2015-09-09 00:55:37.913 252 15440.88 204.22 53548.61 88888.00 2015-09-09 00:55:38.413 252 15440.88 204.25 53548.64 88888.00 2015-09-09 00:55:38.913 252 15440.84 204.26 53548.72 88888.00 2015-09-09 00:55:39.413 252 15440.81 204.27 53548.74 88888.00 2015-09-09 00:55:39.913 252 15440.80 204.29 53548.72 88888.00 2015-09-09 00:55:40.413 252 15440.80 204.33 53548.74 88888.00 2015-09-09 00:55:40.913 252 15440.79 204.29 53548.71 88888.00 2015-09-09 00:55:41.413 252 15440.79 204.29 53548.72 88888.00 2015-09-09 00:55:41.913 252 15440.81 204.27 53548.70 88888.00 2015-09-09 00:55:42.413 252 15440.84 204.31 53548.66 88888.00 2015-09-09 00:55:42.913 252 15440.88 204.30 53548.65 88888.00 2015-09-09 00:55:43.413 252 15440.90 204.34 53548.69 88888.00 2015-09-09 00:55:43.913 252 15440.91 204.29 53548.71 88888.00 2015-09-09 00:55:44.413 252 15440.91 204.29 53548.71 88888.00 2015-09-09 00:55:44.913 252 15440.88 204.29 53548.68 88888.00 2015-09-09 00:55:45.413 252 15440.91 204.35 53548.61 88888.00 2015-09-09 00:55:45.913 252 15440.93 204.39 53548.55 88888.00 2015-09-09 00:55:46.413 252 15440.96 204.37 53548.58 88888.00 2015-09-09 00:55:46.913 252 15440.97 204.36 53548.54 88888.00 2015-09-09 00:55:47.413 252 15441.02 204.34 53548.52 88888.00 2015-09-09 00:55:47.913 252 15441.04 204.29 53548.58 88888.00 2015-09-09 00:55:48.413 252 15440.98 204.33 53548.54 88888.00 2015-09-09 00:55:48.913 252 15441.00 204.35 53548.52 88888.00 2015-09-09 00:55:49.413 252 15441.07 204.36 53548.50 88888.00 2015-09-09 00:55:49.913 252 15441.10 204.35 53548.56 88888.00 2015-09-09 00:55:50.413 252 15441.18 204.39 53548.56 88888.00 2015-09-09 00:55:50.913 252 15441.14 204.55 53548.53 88888.00 2015-09-09 00:55:51.413 252 15441.13 204.60 53548.49 88888.00 2015-09-09 00:55:51.913 252 15441.15 204.53 53548.52 88888.00 2015-09-09 00:55:52.413 252 15441.15 204.39 53548.55 88888.00 2015-09-09 00:55:52.913 252 15441.11 204.35 53548.58 88888.00 2015-09-09 00:55:53.413 252 15441.17 204.35 53548.54 88888.00 2015-09-09 00:55:53.913 252 15441.17 204.53 53548.53 88888.00 2015-09-09 00:55:54.413 252 15441.07 204.53 53548.54 88888.00 2015-09-09 00:55:54.913 252 15441.10 204.46 53548.54 88888.00 2015-09-09 00:55:55.413 252 15441.15 204.40 53548.49 88888.00 2015-09-09 00:55:55.913 252 15441.14 204.37 53548.50 88888.00 2015-09-09 00:55:56.413 252 15441.18 204.39 53548.58 88888.00 2015-09-09 00:55:56.913 252 15441.20 204.40 53548.55 88888.00 2015-09-09 00:55:57.413 252 15441.25 204.43 53548.49 88888.00 2015-09-09 00:55:57.913 252 15441.27 204.40 53548.49 88888.00 2015-09-09 00:55:58.413 252 15441.28 204.38 53548.49 88888.00 2015-09-09 00:55:58.913 252 15441.36 204.38 53548.41 88888.00 2015-09-09 00:55:59.413 252 15441.38 204.42 53548.43 88888.00 2015-09-09 00:55:59.913 252 15441.45 204.44 53548.44 88888.00 2015-09-09 00:56:00.413 252 15441.47 204.48 53548.41 88888.00 2015-09-09 00:56:00.913 252 15441.49 204.46 53548.43 88888.00 2015-09-09 00:56:01.413 252 15441.52 204.45 53548.43 88888.00 2015-09-09 00:56:01.913 252 15441.55 204.47 53548.38 88888.00 2015-09-09 00:56:02.413 252 15441.56 204.51 53548.39 88888.00 2015-09-09 00:56:02.913 252 15441.51 204.49 53548.31 88888.00 2015-09-09 00:56:03.413 252 15441.58 204.39 53548.32 88888.00 2015-09-09 00:56:03.913 252 15441.62 204.36 53548.29 88888.00 2015-09-09 00:56:04.413 252 15441.62 204.37 53548.29 88888.00 2015-09-09 00:56:04.913 252 15441.67 204.36 53548.25 88888.00 2015-09-09 00:56:05.413 252 15441.75 204.35 53548.30 88888.00 2015-09-09 00:56:05.913 252 15441.81 204.35 53548.30 88888.00 2015-09-09 00:56:06.413 252 15441.83 204.33 53548.34 88888.00 2015-09-09 00:56:06.913 252 15441.87 204.29 53548.41 88888.00 2015-09-09 00:56:07.413 252 15441.87 204.28 53548.30 88888.00 2015-09-09 00:56:07.913 252 15441.86 204.33 53548.25 88888.00 2015-09-09 00:56:08.413 252 15441.88 204.30 53548.25 88888.00 2015-09-09 00:56:08.913 252 15441.88 204.36 53548.29 88888.00 2015-09-09 00:56:09.413 252 15441.86 204.38 53548.28 88888.00 2015-09-09 00:56:09.913 252 15441.89 204.39 53548.28 88888.00 2015-09-09 00:56:10.413 252 15441.98 204.37 53548.23 88888.00 2015-09-09 00:56:10.913 252 15442.04 204.38 53548.24 88888.00 2015-09-09 00:56:11.413 252 15442.01 204.38 53548.30 88888.00 2015-09-09 00:56:11.913 252 15441.98 204.47 53548.32 88888.00 2015-09-09 00:56:12.413 252 15442.05 204.52 53548.28 88888.00 2015-09-09 00:56:12.913 252 15442.09 204.53 53548.26 88888.00 2015-09-09 00:56:13.413 252 15442.11 204.53 53548.25 88888.00 2015-09-09 00:56:13.913 252 15442.13 204.53 53548.24 88888.00 2015-09-09 00:56:14.413 252 15442.16 204.51 53548.22 88888.00 2015-09-09 00:56:14.913 252 15442.18 204.38 53548.24 88888.00 2015-09-09 00:56:15.413 252 15442.18 204.37 53548.28 88888.00 2015-09-09 00:56:15.913 252 15442.25 204.48 53548.26 88888.00 2015-09-09 00:56:16.413 252 15442.24 204.56 53548.23 88888.00 2015-09-09 00:56:16.913 252 15442.26 204.56 53548.24 88888.00 2015-09-09 00:56:17.413 252 15442.25 204.44 53548.18 88888.00 2015-09-09 00:56:17.913 252 15442.23 204.42 53548.19 88888.00 2015-09-09 00:56:18.413 252 15442.31 204.48 53548.20 88888.00 2015-09-09 00:56:18.913 252 15442.34 204.51 53548.21 88888.00 2015-09-09 00:56:19.413 252 15442.34 204.54 53548.21 88888.00 2015-09-09 00:56:19.913 252 15442.37 204.46 53548.21 88888.00 2015-09-09 00:56:20.413 252 15442.35 204.38 53548.10 88888.00 2015-09-09 00:56:20.913 252 15442.36 204.40 53548.07 88888.00 2015-09-09 00:56:21.413 252 15442.40 204.48 53548.10 88888.00 2015-09-09 00:56:21.913 252 15442.44 204.54 53548.15 88888.00 2015-09-09 00:56:22.413 252 15442.43 204.46 53548.17 88888.00 2015-09-09 00:56:22.913 252 15442.44 204.46 53548.14 88888.00 2015-09-09 00:56:23.413 252 15442.54 204.49 53548.10 88888.00 2015-09-09 00:56:23.913 252 15442.59 204.60 53548.11 88888.00 2015-09-09 00:56:24.413 252 15442.60 204.54 53548.13 88888.00 2015-09-09 00:56:24.913 252 15442.63 204.51 53548.12 88888.00 2015-09-09 00:56:25.413 252 15442.65 204.55 53548.13 88888.00 2015-09-09 00:56:25.913 252 15442.67 204.48 53548.12 88888.00 2015-09-09 00:56:26.413 252 15442.71 204.43 53548.13 88888.00 2015-09-09 00:56:26.913 252 15442.77 204.43 53548.15 88888.00 2015-09-09 00:56:27.413 252 15442.83 204.45 53548.11 88888.00 2015-09-09 00:56:27.913 252 15442.88 204.52 53548.11 88888.00 2015-09-09 00:56:28.413 252 15442.96 204.59 53548.07 88888.00 2015-09-09 00:56:28.913 252 15442.97 204.56 53548.07 88888.00 2015-09-09 00:56:29.413 252 15442.95 204.49 53548.08 88888.00 2015-09-09 00:56:29.913 252 15442.98 204.43 53548.06 88888.00 2015-09-09 00:56:30.413 252 15443.00 204.46 53548.12 88888.00 2015-09-09 00:56:30.913 252 15442.98 204.54 53548.11 88888.00 2015-09-09 00:56:31.413 252 15442.94 204.71 53548.10 88888.00 2015-09-09 00:56:31.913 252 15442.95 204.51 53548.14 88888.00 2015-09-09 00:56:32.413 252 15442.99 204.31 53548.13 88888.00 2015-09-09 00:56:32.913 252 15443.05 204.27 53548.11 88888.00 2015-09-09 00:56:33.413 252 15443.03 204.26 53548.07 88888.00 2015-09-09 00:56:33.913 252 15443.01 204.25 53548.08 88888.00 2015-09-09 00:56:34.413 252 15443.01 204.23 53548.10 88888.00 2015-09-09 00:56:34.913 252 15443.05 204.26 53548.08 88888.00 2015-09-09 00:56:35.413 252 15443.03 204.26 53548.07 88888.00 2015-09-09 00:56:35.913 252 15443.00 204.26 53548.08 88888.00 2015-09-09 00:56:36.413 252 15443.01 204.27 53548.07 88888.00 2015-09-09 00:56:36.913 252 15443.08 204.28 53548.03 88888.00 2015-09-09 00:56:37.413 252 15443.07 204.34 53548.06 88888.00 2015-09-09 00:56:37.913 252 15443.06 204.36 53548.13 88888.00 2015-09-09 00:56:38.413 252 15443.08 204.33 53548.17 88888.00 2015-09-09 00:56:38.913 252 15443.18 204.34 53548.18 88888.00 2015-09-09 00:56:39.413 252 15443.18 204.35 53548.17 88888.00 2015-09-09 00:56:39.913 252 15443.18 204.34 53548.14 88888.00 2015-09-09 00:56:40.413 252 15443.18 204.35 53548.18 88888.00 2015-09-09 00:56:40.913 252 15443.23 204.35 53548.13 88888.00 2015-09-09 00:56:41.413 252 15443.25 204.38 53548.18 88888.00 2015-09-09 00:56:41.913 252 15443.23 204.35 53548.18 88888.00 2015-09-09 00:56:42.413 252 15443.27 204.34 53548.19 88888.00 2015-09-09 00:56:42.913 252 15443.28 204.30 53548.17 88888.00 2015-09-09 00:56:43.413 252 15443.27 204.28 53548.11 88888.00 2015-09-09 00:56:43.913 252 15443.30 204.27 53548.13 88888.00 2015-09-09 00:56:44.413 252 15443.30 204.33 53548.11 88888.00 2015-09-09 00:56:44.913 252 15443.31 204.38 53548.07 88888.00 2015-09-09 00:56:45.413 252 15443.31 204.43 53548.03 88888.00 2015-09-09 00:56:45.913 252 15443.34 204.45 53548.04 88888.00 2015-09-09 00:56:46.413 252 15443.31 204.53 53548.04 88888.00 2015-09-09 00:56:46.913 252 15443.35 204.59 53548.04 88888.00 2015-09-09 00:56:47.413 252 15443.39 204.56 53548.08 88888.00 2015-09-09 00:56:47.913 252 15443.40 204.53 53548.07 88888.00 2015-09-09 00:56:48.413 252 15443.40 204.51 53548.04 88888.00 2015-09-09 00:56:48.913 252 15443.42 204.51 53548.03 88888.00 2015-09-09 00:56:49.413 252 15443.44 204.54 53548.01 88888.00 2015-09-09 00:56:49.913 252 15443.46 204.52 53548.08 88888.00 2015-09-09 00:56:50.413 252 15443.44 204.46 53548.13 88888.00 2015-09-09 00:56:50.913 252 15443.43 204.46 53548.09 88888.00 2015-09-09 00:56:51.413 252 15443.45 204.44 53548.06 88888.00 2015-09-09 00:56:51.913 252 15443.44 204.44 53548.04 88888.00 2015-09-09 00:56:52.413 252 15443.48 204.44 53548.00 88888.00 2015-09-09 00:56:52.913 252 15443.52 204.44 53547.98 88888.00 2015-09-09 00:56:53.413 252 15443.57 204.47 53547.97 88888.00 2015-09-09 00:56:53.913 252 15443.57 204.44 53547.98 88888.00 2015-09-09 00:56:54.413 252 15443.55 204.48 53547.98 88888.00 2015-09-09 00:56:54.913 252 15443.59 204.46 53547.98 88888.00 2015-09-09 00:56:55.413 252 15443.63 204.44 53548.03 88888.00 2015-09-09 00:56:55.913 252 15443.62 204.46 53547.99 88888.00 2015-09-09 00:56:56.413 252 15443.66 204.45 53547.93 88888.00 2015-09-09 00:56:56.913 252 15443.67 204.44 53547.99 88888.00 2015-09-09 00:56:57.413 252 15443.72 204.44 53547.99 88888.00 2015-09-09 00:56:57.913 252 15443.78 204.44 53547.95 88888.00 2015-09-09 00:56:58.413 252 15443.73 204.44 53547.89 88888.00 2015-09-09 00:56:58.913 252 15443.72 204.45 53547.83 88888.00 2015-09-09 00:56:59.413 252 15443.69 204.46 53547.91 88888.00 2015-09-09 00:56:59.913 252 15443.67 204.49 53547.88 88888.00 2015-09-09 00:57:00.413 252 15443.71 204.43 53547.85 88888.00 2015-09-09 00:57:00.913 252 15443.77 204.23 53547.85 88888.00 2015-09-09 00:57:01.413 252 15443.79 204.19 53547.90 88888.00 2015-09-09 00:57:01.913 252 15443.80 204.19 53547.87 88888.00 2015-09-09 00:57:02.413 252 15443.81 204.16 53547.84 88888.00 2015-09-09 00:57:02.913 252 15443.80 204.16 53547.90 88888.00 2015-09-09 00:57:03.413 252 15443.81 204.18 53547.89 88888.00 2015-09-09 00:57:03.913 252 15443.79 204.18 53547.85 88888.00 2015-09-09 00:57:04.413 252 15443.71 204.16 53547.88 88888.00 2015-09-09 00:57:04.913 252 15443.75 204.14 53547.87 88888.00 2015-09-09 00:57:05.413 252 15443.80 204.14 53547.90 88888.00 2015-09-09 00:57:05.913 252 15443.80 204.19 53547.89 88888.00 2015-09-09 00:57:06.413 252 15443.78 204.14 53547.84 88888.00 2015-09-09 00:57:06.913 252 15443.71 204.11 53547.85 88888.00 2015-09-09 00:57:07.413 252 15443.68 204.08 53547.81 88888.00 2015-09-09 00:57:07.913 252 15443.70 204.07 53547.83 88888.00 2015-09-09 00:57:08.413 252 15443.76 204.07 53547.84 88888.00 2015-09-09 00:57:08.913 252 15443.77 204.08 53547.85 88888.00 2015-09-09 00:57:09.413 252 15443.81 204.02 53547.83 88888.00 2015-09-09 00:57:09.913 252 15443.85 204.04 53547.81 88888.00 2015-09-09 00:57:10.413 252 15443.89 204.08 53547.74 88888.00 2015-09-09 00:57:10.913 252 15443.92 204.08 53547.79 88888.00 2015-09-09 00:57:11.413 252 15443.99 204.09 53547.85 88888.00 2015-09-09 00:57:11.913 252 15444.04 204.12 53547.91 88888.00 2015-09-09 00:57:12.413 252 15444.08 204.14 53547.97 88888.00 2015-09-09 00:57:12.913 252 15444.09 204.16 53547.91 88888.00 2015-09-09 00:57:13.413 252 15444.19 204.19 53547.87 88888.00 2015-09-09 00:57:13.913 252 15444.25 204.23 53547.87 88888.00 2015-09-09 00:57:14.413 252 15444.26 204.26 53547.89 88888.00 2015-09-09 00:57:14.913 252 15444.31 204.23 53547.85 88888.00 2015-09-09 00:57:15.413 252 15444.34 204.19 53547.88 88888.00 2015-09-09 00:57:15.913 252 15444.37 204.21 53547.90 88888.00 2015-09-09 00:57:16.413 252 15444.42 204.21 53547.86 88888.00 2015-09-09 00:57:16.913 252 15444.44 204.22 53547.82 88888.00 2015-09-09 00:57:17.413 252 15444.41 204.20 53547.83 88888.00 2015-09-09 00:57:17.913 252 15444.46 204.20 53547.87 88888.00 2015-09-09 00:57:18.413 252 15444.52 204.25 53547.85 88888.00 2015-09-09 00:57:18.913 252 15444.55 204.30 53547.88 88888.00 2015-09-09 00:57:19.413 252 15444.63 204.37 53547.89 88888.00 2015-09-09 00:57:19.913 252 15444.63 204.38 53547.89 88888.00 2015-09-09 00:57:20.413 252 15444.64 204.39 53547.89 88888.00 2015-09-09 00:57:20.913 252 15444.64 204.46 53547.89 88888.00 2015-09-09 00:57:21.413 252 15444.69 204.46 53547.88 88888.00 2015-09-09 00:57:21.913 252 15444.67 204.42 53547.91 88888.00 2015-09-09 00:57:22.413 252 15444.67 204.37 53547.93 88888.00 2015-09-09 00:57:22.913 252 15444.72 204.39 53547.94 88888.00 2015-09-09 00:57:23.413 252 15444.76 204.40 53547.94 88888.00 2015-09-09 00:57:23.913 252 15444.78 204.44 53548.02 88888.00 2015-09-09 00:57:24.413 252 15444.81 204.48 53548.01 88888.00 2015-09-09 00:57:24.913 252 15444.90 204.49 53548.03 88888.00 2015-09-09 00:57:25.413 252 15444.96 204.52 53548.07 88888.00 2015-09-09 00:57:25.913 252 15444.98 204.52 53548.08 88888.00 2015-09-09 00:57:26.413 252 15445.00 204.55 53548.09 88888.00 2015-09-09 00:57:26.913 252 15445.05 204.60 53548.09 88888.00 2015-09-09 00:57:27.413 252 15445.11 204.57 53548.11 88888.00 2015-09-09 00:57:27.913 252 15445.14 204.60 53548.10 88888.00 2015-09-09 00:57:28.413 252 15445.14 204.61 53548.06 88888.00 2015-09-09 00:57:28.913 252 15445.16 204.59 53548.08 88888.00 2015-09-09 00:57:29.413 252 15445.20 204.64 53548.13 88888.00 2015-09-09 00:57:29.913 252 15445.18 204.64 53548.15 88888.00 2015-09-09 00:57:30.413 252 15445.22 204.63 53548.13 88888.00 2015-09-09 00:57:30.913 252 15445.23 204.65 53548.08 88888.00 2015-09-09 00:57:31.413 252 15445.24 204.68 53548.07 88888.00 2015-09-09 00:57:31.913 252 15445.23 204.72 53548.08 88888.00 2015-09-09 00:57:32.413 252 15445.23 204.73 53548.04 88888.00 2015-09-09 00:57:32.913 252 15445.24 204.69 53548.04 88888.00 2015-09-09 00:57:33.413 252 15445.23 204.65 53548.07 88888.00 2015-09-09 00:57:33.913 252 15445.25 204.69 53548.05 88888.00 2015-09-09 00:57:34.413 252 15445.22 204.70 53548.08 88888.00 2015-09-09 00:57:34.913 252 15445.20 204.72 53548.12 88888.00 2015-09-09 00:57:35.413 252 15445.26 204.72 53548.17 88888.00 2015-09-09 00:57:35.913 252 15445.27 204.77 53548.20 88888.00 2015-09-09 00:57:36.413 252 15445.29 204.82 53548.17 88888.00 2015-09-09 00:57:36.913 252 15445.30 204.82 53548.14 88888.00 2015-09-09 00:57:37.413 252 15445.30 204.83 53548.10 88888.00 2015-09-09 00:57:37.913 252 15445.35 204.86 53548.11 88888.00 2015-09-09 00:57:38.413 252 15445.39 204.80 53548.12 88888.00 2015-09-09 00:57:38.913 252 15445.41 204.80 53548.13 88888.00 2015-09-09 00:57:39.413 252 15445.47 204.87 53548.13 88888.00 2015-09-09 00:57:39.913 252 15445.47 204.90 53548.11 88888.00 2015-09-09 00:57:40.413 252 15445.51 204.92 53548.06 88888.00 2015-09-09 00:57:40.913 252 15445.49 204.95 53548.01 88888.00 2015-09-09 00:57:41.413 252 15445.52 204.95 53548.01 88888.00 2015-09-09 00:57:41.913 252 15445.58 204.97 53548.02 88888.00 2015-09-09 00:57:42.413 252 15445.62 204.95 53548.06 88888.00 2015-09-09 00:57:42.913 252 15445.66 204.96 53548.07 88888.00 2015-09-09 00:57:43.413 252 15445.70 204.95 53548.07 88888.00 2015-09-09 00:57:43.913 252 15445.67 204.94 53548.07 88888.00 2015-09-09 00:57:44.413 252 15445.66 204.97 53548.07 88888.00 2015-09-09 00:57:44.913 252 15445.71 204.95 53548.03 88888.00 2015-09-09 00:57:45.413 252 15445.72 205.00 53548.04 88888.00 2015-09-09 00:57:45.913 252 15445.75 205.05 53548.04 88888.00 2015-09-09 00:57:46.413 252 15445.79 205.05 53548.07 88888.00 2015-09-09 00:57:46.913 252 15445.83 205.07 53548.08 88888.00 2015-09-09 00:57:47.413 252 15445.85 205.11 53548.08 88888.00 2015-09-09 00:57:47.913 252 15445.85 205.09 53548.04 88888.00 2015-09-09 00:57:48.413 252 15445.81 205.14 53548.05 88888.00 2015-09-09 00:57:48.913 252 15445.88 205.14 53548.10 88888.00 2015-09-09 00:57:49.413 252 15445.92 205.07 53548.09 88888.00 2015-09-09 00:57:49.913 252 15445.98 205.08 53548.07 88888.00 2015-09-09 00:57:50.413 252 15446.05 205.16 53548.05 88888.00 2015-09-09 00:57:50.913 252 15446.01 205.21 53548.01 88888.00 2015-09-09 00:57:51.413 252 15446.01 205.21 53548.00 88888.00 2015-09-09 00:57:51.913 252 15446.14 205.17 53548.06 88888.00 2015-09-09 00:57:52.413 252 15446.16 205.14 53548.03 88888.00 2015-09-09 00:57:52.913 252 15446.15 205.16 53547.99 88888.00 2015-09-09 00:57:53.413 252 15446.15 205.22 53547.93 88888.00 2015-09-09 00:57:53.913 252 15446.18 205.24 53547.92 88888.00 2015-09-09 00:57:54.413 252 15446.21 205.25 53547.90 88888.00 2015-09-09 00:57:54.913 252 15446.23 205.25 53547.89 88888.00 2015-09-09 00:57:55.413 252 15446.22 205.22 53547.92 88888.00 2015-09-09 00:57:55.913 252 15446.27 205.28 53547.94 88888.00 2015-09-09 00:57:56.413 252 15446.31 205.33 53547.90 88888.00 2015-09-09 00:57:56.913 252 15446.33 205.37 53547.86 88888.00 2015-09-09 00:57:57.413 252 15446.32 205.37 53547.86 88888.00 2015-09-09 00:57:57.913 252 15446.31 205.41 53547.84 88888.00 2015-09-09 00:57:58.413 252 15446.31 205.38 53547.86 88888.00 2015-09-09 00:57:58.913 252 15446.29 205.34 53547.86 88888.00 2015-09-09 00:57:59.413 252 15446.30 205.39 53547.84 88888.00 2015-09-09 00:57:59.913 252 15446.26 205.37 53547.84 88888.00 2015-09-09 00:58:00.413 252 15446.25 205.35 53547.82 88888.00 2015-09-09 00:58:00.913 252 15446.30 205.32 53547.82 88888.00 2015-09-09 00:58:01.413 252 15446.27 205.33 53547.80 88888.00 2015-09-09 00:58:01.913 252 15446.24 205.33 53547.73 88888.00 2015-09-09 00:58:02.413 252 15446.29 205.34 53547.72 88888.00 2015-09-09 00:58:02.913 252 15446.30 205.34 53547.75 88888.00 2015-09-09 00:58:03.413 252 15446.25 205.52 53547.73 88888.00 2015-09-09 00:58:03.913 252 15446.22 205.52 53547.73 88888.00 2015-09-09 00:58:04.413 252 15446.26 205.32 53547.71 88888.00 2015-09-09 00:58:04.913 252 15446.26 205.23 53547.69 88888.00 2015-09-09 00:58:05.413 252 15446.22 205.25 53547.71 88888.00 2015-09-09 00:58:05.913 252 15446.23 205.43 53547.72 88888.00 2015-09-09 00:58:06.413 252 15446.17 205.51 53547.70 88888.00 2015-09-09 00:58:06.913 252 15446.17 205.55 53547.66 88888.00 2015-09-09 00:58:07.413 252 15446.21 205.54 53547.59 88888.00 2015-09-09 00:58:07.913 252 15446.22 205.40 53547.58 88888.00 2015-09-09 00:58:08.413 252 15446.15 205.34 53547.58 88888.00 2015-09-09 00:58:08.913 252 15446.14 205.30 53547.62 88888.00 2015-09-09 00:58:09.413 252 15446.15 205.23 53547.57 88888.00 2015-09-09 00:58:09.913 252 15446.16 205.24 53547.55 88888.00 2015-09-09 00:58:10.413 252 15446.22 205.26 53547.52 88888.00 2015-09-09 00:58:10.913 252 15446.24 205.24 53547.48 88888.00 2015-09-09 00:58:11.413 252 15446.21 205.21 53547.46 88888.00 2015-09-09 00:58:11.913 252 15446.18 205.20 53547.42 88888.00 2015-09-09 00:58:12.413 252 15446.16 205.18 53547.40 88888.00 2015-09-09 00:58:12.913 252 15446.15 205.18 53547.33 88888.00 2015-09-09 00:58:13.413 252 15446.07 205.18 53547.32 88888.00 2015-09-09 00:58:13.913 252 15446.08 205.18 53547.38 88888.00 2015-09-09 00:58:14.413 252 15446.09 205.22 53547.39 88888.00 2015-09-09 00:58:14.913 252 15446.12 205.25 53547.37 88888.00 2015-09-09 00:58:15.413 252 15446.11 205.22 53547.23 88888.00 2015-09-09 00:58:15.913 252 15446.11 205.21 53547.27 88888.00 2015-09-09 00:58:16.413 252 15446.15 205.20 53547.30 88888.00 2015-09-09 00:58:16.913 252 15446.15 205.25 53547.28 88888.00 2015-09-09 00:58:17.413 252 15446.09 205.22 53547.28 88888.00 2015-09-09 00:58:17.913 252 15446.05 205.22 53547.27 88888.00 2015-09-09 00:58:18.413 252 15446.03 205.22 53547.20 88888.00 2015-09-09 00:58:18.913 252 15446.01 205.21 53547.13 88888.00 2015-09-09 00:58:19.413 252 15446.03 205.25 53547.14 88888.00 2015-09-09 00:58:19.913 252 15446.02 205.28 53547.13 88888.00 2015-09-09 00:58:20.413 252 15445.96 205.29 53547.11 88888.00 2015-09-09 00:58:20.913 252 15445.98 205.31 53547.06 88888.00 2015-09-09 00:58:21.413 252 15446.01 205.29 53547.09 88888.00 2015-09-09 00:58:21.913 252 15446.04 205.25 53547.11 88888.00 2015-09-09 00:58:22.413 252 15445.97 205.26 53547.07 88888.00 2015-09-09 00:58:22.913 252 15445.96 205.24 53547.07 88888.00 2015-09-09 00:58:23.413 252 15445.97 205.25 53547.07 88888.00 2015-09-09 00:58:23.913 252 15446.02 205.30 53547.06 88888.00 2015-09-09 00:58:24.413 252 15446.04 205.34 53547.01 88888.00 2015-09-09 00:58:24.913 252 15446.03 205.37 53547.07 88888.00 2015-09-09 00:58:25.413 252 15446.02 205.38 53547.06 88888.00 2015-09-09 00:58:25.913 252 15446.02 205.38 53547.05 88888.00 2015-09-09 00:58:26.413 252 15446.04 205.40 53547.07 88888.00 2015-09-09 00:58:26.913 252 15446.05 205.40 53547.06 88888.00 2015-09-09 00:58:27.413 252 15446.05 205.37 53547.06 88888.00 2015-09-09 00:58:27.913 252 15446.02 205.41 53547.02 88888.00 2015-09-09 00:58:28.413 252 15446.03 205.43 53547.01 88888.00 2015-09-09 00:58:28.913 252 15446.01 205.42 53546.96 88888.00 2015-09-09 00:58:29.413 252 15446.03 205.41 53546.98 88888.00 2015-09-09 00:58:29.913 252 15446.02 205.42 53547.01 88888.00 2015-09-09 00:58:30.413 252 15446.15 205.39 53547.00 88888.00 2015-09-09 00:58:30.913 252 15446.18 205.39 53546.89 88888.00 2015-09-09 00:58:31.413 252 15446.07 205.41 53546.90 88888.00 2015-09-09 00:58:31.913 252 15446.12 205.40 53546.96 88888.00 2015-09-09 00:58:32.413 252 15446.13 205.44 53546.93 88888.00 2015-09-09 00:58:32.913 252 15446.16 205.46 53546.93 88888.00 2015-09-09 00:58:33.413 252 15446.20 205.43 53546.91 88888.00 2015-09-09 00:58:33.913 252 15446.18 205.47 53546.91 88888.00 2015-09-09 00:58:34.413 252 15446.22 205.61 53546.93 88888.00 2015-09-09 00:58:34.913 252 15446.23 205.52 53546.93 88888.00 2015-09-09 00:58:35.413 252 15446.29 205.48 53546.89 88888.00 2015-09-09 00:58:35.913 252 15446.31 205.48 53546.85 88888.00 2015-09-09 00:58:36.413 252 15446.33 205.47 53546.88 88888.00 2015-09-09 00:58:36.913 252 15446.33 205.50 53546.86 88888.00 2015-09-09 00:58:37.413 252 15446.35 205.49 53546.80 88888.00 2015-09-09 00:58:37.913 252 15446.38 205.50 53546.84 88888.00 2015-09-09 00:58:38.404 252 15446.39 205.49 53546.86 88888.00 2015-09-09 00:58:38.904 252 15446.39 205.50 53546.81 88888.00 2015-09-09 00:58:39.404 252 15446.40 205.55 53546.83 88888.00 2015-09-09 00:58:39.904 252 15446.43 205.52 53546.83 88888.00 2015-09-09 00:58:40.404 252 15446.43 205.51 53546.80 88888.00 2015-09-09 00:58:40.904 252 15446.45 205.49 53546.76 88888.00 2015-09-09 00:58:41.404 252 15446.45 205.51 53546.77 88888.00 2015-09-09 00:58:41.904 252 15446.48 205.48 53546.80 88888.00 2015-09-09 00:58:42.404 252 15446.48 205.46 53546.82 88888.00 2015-09-09 00:58:42.904 252 15446.42 205.44 53546.73 88888.00 2015-09-09 00:58:43.404 252 15446.41 205.47 53546.68 88888.00 2015-09-09 00:58:43.904 252 15446.45 205.49 53546.67 88888.00 2015-09-09 00:58:44.404 252 15446.44 205.50 53546.64 88888.00 2015-09-09 00:58:44.904 252 15446.44 205.41 53546.69 88888.00 2015-09-09 00:58:45.404 252 15446.51 205.46 53546.64 88888.00 2015-09-09 00:58:45.904 252 15446.51 205.49 53546.64 88888.00 2015-09-09 00:58:46.404 252 15446.49 205.55 53546.62 88888.00 2015-09-09 00:58:46.904 252 15446.47 205.70 53546.64 88888.00 2015-09-09 00:58:47.404 252 15446.51 205.75 53546.70 88888.00 2015-09-09 00:58:47.904 252 15446.56 205.74 53546.68 88888.00 2015-09-09 00:58:48.404 252 15446.54 205.69 53546.68 88888.00 2015-09-09 00:58:48.904 252 15446.54 205.65 53546.68 88888.00 2015-09-09 00:58:49.404 252 15446.54 205.47 53546.64 88888.00 2015-09-09 00:58:49.904 252 15446.56 205.40 53546.63 88888.00 2015-09-09 00:58:50.404 252 15446.56 205.51 53546.62 88888.00 2015-09-09 00:58:50.904 252 15446.58 205.67 53546.52 88888.00 2015-09-09 00:58:51.404 252 15446.58 205.69 53546.53 88888.00 2015-09-09 00:58:51.904 252 15446.59 205.69 53546.54 88888.00 2015-09-09 00:58:52.404 252 15446.60 205.42 53546.56 88888.00 2015-09-09 00:58:52.904 252 15446.62 205.32 53546.53 88888.00 2015-09-09 00:58:53.404 252 15446.65 205.29 53546.49 88888.00 2015-09-09 00:58:53.904 252 15446.62 205.31 53546.45 88888.00 2015-09-09 00:58:54.404 252 15446.62 205.32 53546.40 88888.00 2015-09-09 00:58:54.904 252 15446.58 205.28 53546.36 88888.00 2015-09-09 00:58:55.404 252 15446.59 205.24 53546.40 88888.00 2015-09-09 00:58:55.904 252 15446.59 205.26 53546.43 88888.00 2015-09-09 00:58:56.404 252 15446.53 205.32 53546.45 88888.00 2015-09-09 00:58:56.904 252 15446.53 205.28 53546.39 88888.00 2015-09-09 00:58:57.404 252 15446.50 205.24 53546.33 88888.00 2015-09-09 00:58:57.904 252 15446.51 205.18 53546.30 88888.00 2015-09-09 00:58:58.404 252 15446.58 205.18 53546.32 88888.00 2015-09-09 00:58:58.904 252 15446.57 205.16 53546.30 88888.00 2015-09-09 00:58:59.404 252 15446.59 205.13 53546.28 88888.00 2015-09-09 00:58:59.904 252 15446.61 205.11 53546.29 88888.00 2015-09-09 00:59:00.404 252 15446.63 205.12 53546.25 88888.00 2015-09-09 00:59:00.904 252 15446.61 205.16 53546.22 88888.00 2015-09-09 00:59:01.404 252 15446.58 205.16 53546.28 88888.00 2015-09-09 00:59:01.904 252 15446.59 205.20 53546.28 88888.00 2015-09-09 00:59:02.404 252 15446.57 205.24 53546.24 88888.00 2015-09-09 00:59:02.904 252 15446.53 205.31 53546.22 88888.00 2015-09-09 00:59:03.404 252 15446.51 205.32 53546.22 88888.00 2015-09-09 00:59:03.904 252 15446.49 205.41 53546.21 88888.00 2015-09-09 00:59:04.404 252 15446.49 205.43 53546.19 88888.00 2015-09-09 00:59:04.904 252 15446.50 205.34 53546.20 88888.00 2015-09-09 00:59:05.404 252 15446.43 205.31 53546.17 88888.00 2015-09-09 00:59:05.904 252 15446.43 205.30 53546.17 88888.00 2015-09-09 00:59:06.404 252 15446.45 205.32 53546.20 88888.00 2015-09-09 00:59:06.904 252 15446.41 205.33 53546.19 88888.00 2015-09-09 00:59:07.404 252 15446.42 205.35 53546.14 88888.00 2015-09-09 00:59:07.904 252 15446.40 205.37 53546.18 88888.00 2015-09-09 00:59:08.404 252 15446.34 205.41 53546.13 88888.00 2015-09-09 00:59:08.904 252 15446.30 205.37 53546.06 88888.00 2015-09-09 00:59:09.404 252 15446.31 205.35 53546.02 88888.00 2015-09-09 00:59:09.904 252 15446.27 205.30 53545.99 88888.00 2015-09-09 00:59:10.404 252 15446.24 205.28 53546.02 88888.00 2015-09-09 00:59:10.904 252 15446.24 205.33 53546.03 88888.00 2015-09-09 00:59:11.404 252 15446.17 205.35 53545.99 88888.00 2015-09-09 00:59:11.904 252 15446.18 205.35 53545.90 88888.00 2015-09-09 00:59:12.404 252 15446.17 205.38 53545.89 88888.00 2015-09-09 00:59:12.904 252 15446.18 205.35 53545.94 88888.00 2015-09-09 00:59:13.404 252 15446.14 205.34 53545.92 88888.00 2015-09-09 00:59:13.904 252 15446.07 205.41 53545.97 88888.00 2015-09-09 00:59:14.404 252 15446.03 205.39 53545.93 88888.00 2015-09-09 00:59:14.904 252 15445.99 205.37 53545.92 88888.00 2015-09-09 00:59:15.404 252 15446.02 205.40 53545.96 88888.00 2015-09-09 00:59:15.904 252 15446.01 205.35 53545.97 88888.00 2015-09-09 00:59:16.404 252 15445.92 205.39 53545.97 88888.00 2015-09-09 00:59:16.904 252 15445.88 205.40 53545.92 88888.00 2015-09-09 00:59:17.404 252 15445.80 205.43 53545.85 88888.00 2015-09-09 00:59:17.904 252 15445.74 205.47 53545.88 88888.00 2015-09-09 00:59:18.404 252 15445.76 205.42 53545.83 88888.00 2015-09-09 00:59:18.904 252 15445.70 205.50 53545.84 88888.00 2015-09-09 00:59:19.404 252 15445.71 205.51 53545.85 88888.00 2015-09-09 00:59:19.904 252 15445.67 205.43 53545.82 88888.00 2015-09-09 00:59:20.404 252 15445.62 205.43 53545.78 88888.00 2015-09-09 00:59:20.904 252 15445.54 205.44 53545.82 88888.00 2015-09-09 00:59:21.404 252 15445.51 205.46 53545.82 88888.00 2015-09-09 00:59:21.904 252 15445.50 205.47 53545.79 88888.00 2015-09-09 00:59:22.404 252 15445.52 205.48 53545.77 88888.00 2015-09-09 00:59:22.904 252 15445.54 205.50 53545.73 88888.00 2015-09-09 00:59:23.404 252 15445.52 205.47 53545.71 88888.00 2015-09-09 00:59:23.904 252 15445.44 205.41 53545.66 88888.00 2015-09-09 00:59:24.404 252 15445.41 205.44 53545.67 88888.00 2015-09-09 00:59:24.904 252 15445.44 205.56 53545.63 88888.00 2015-09-09 00:59:25.404 252 15445.41 205.73 53545.63 88888.00 2015-09-09 00:59:25.904 252 15445.38 205.77 53545.61 88888.00 2015-09-09 00:59:26.404 252 15445.40 205.93 53545.59 88888.00 2015-09-09 00:59:26.904 252 15445.36 205.92 53545.62 88888.00 2015-09-09 00:59:27.404 252 15445.38 205.81 53545.61 88888.00 2015-09-09 00:59:27.904 252 15445.41 205.57 53545.59 88888.00 2015-09-09 00:59:28.404 252 15445.43 205.44 53545.55 88888.00 2015-09-09 00:59:28.904 252 15445.39 205.47 53545.53 88888.00 2015-09-09 00:59:29.404 252 15445.35 205.49 53545.58 88888.00 2015-09-09 00:59:29.904 252 15445.33 205.49 53545.50 88888.00 2015-09-09 00:59:30.404 252 15445.31 205.43 53545.44 88888.00 2015-09-09 00:59:30.904 252 15445.31 205.42 53545.44 88888.00 2015-09-09 00:59:31.404 252 15445.27 205.41 53545.44 88888.00 2015-09-09 00:59:31.904 252 15445.25 205.44 53545.33 88888.00 2015-09-09 00:59:32.404 252 15445.20 205.42 53545.32 88888.00 2015-09-09 00:59:32.904 252 15445.16 205.48 53545.32 88888.00 2015-09-09 00:59:33.404 252 15445.15 205.56 53545.29 88888.00 2015-09-09 00:59:33.904 252 15445.13 205.40 53545.23 88888.00 2015-09-09 00:59:34.404 252 15445.07 205.35 53545.21 88888.00 2015-09-09 00:59:34.904 252 15445.11 205.34 53545.18 88888.00 2015-09-09 00:59:35.404 252 15445.11 205.37 53545.13 88888.00 2015-09-09 00:59:35.904 252 15445.04 205.34 53545.10 88888.00 2015-09-09 00:59:36.404 252 15445.04 205.31 53545.07 88888.00 2015-09-09 00:59:36.904 252 15445.05 205.30 53545.07 88888.00 2015-09-09 00:59:37.404 252 15445.06 205.34 53545.00 88888.00 2015-09-09 00:59:37.904 252 15444.98 205.40 53545.02 88888.00 2015-09-09 00:59:38.404 252 15444.90 205.40 53545.00 88888.00 2015-09-09 00:59:38.904 252 15444.88 205.38 53544.98 88888.00 2015-09-09 00:59:39.404 252 15444.86 205.35 53545.02 88888.00 2015-09-09 00:59:39.904 252 15444.86 205.34 53545.03 88888.00 2015-09-09 00:59:40.404 252 15444.81 205.35 53545.01 88888.00 2015-09-09 00:59:40.904 252 15444.78 205.37 53544.93 88888.00 2015-09-09 00:59:41.404 252 15444.76 205.38 53544.95 88888.00 2015-09-09 00:59:41.904 252 15444.75 205.39 53544.92 88888.00 2015-09-09 00:59:42.404 252 15444.78 205.35 53544.87 88888.00 2015-09-09 00:59:42.904 252 15444.80 205.34 53544.85 88888.00 2015-09-09 00:59:43.404 252 15444.78 205.37 53544.86 88888.00 2015-09-09 00:59:43.904 252 15444.75 205.40 53544.86 88888.00 2015-09-09 00:59:44.404 252 15444.69 205.42 53544.87 88888.00 2015-09-09 00:59:44.904 252 15444.68 205.44 53544.84 88888.00 2015-09-09 00:59:45.404 252 15444.68 205.52 53544.82 88888.00 2015-09-09 00:59:45.904 252 15444.68 205.59 53544.81 88888.00 2015-09-09 00:59:46.404 252 15444.68 205.63 53544.73 88888.00 2015-09-09 00:59:46.904 252 15444.59 205.69 53544.76 88888.00 2015-09-09 00:59:47.404 252 15444.55 205.70 53544.80 88888.00 2015-09-09 00:59:47.904 252 15444.50 205.73 53544.83 88888.00 2015-09-09 00:59:48.404 252 15444.39 205.72 53544.84 88888.00 2015-09-09 00:59:48.904 252 15444.36 205.74 53544.76 88888.00 2015-09-09 00:59:49.404 252 15444.34 205.94 53544.73 88888.00 2015-09-09 00:59:49.904 252 15444.33 206.04 53544.68 88888.00 2015-09-09 00:59:50.404 252 15444.27 205.90 53544.63 88888.00 2015-09-09 00:59:50.904 252 15444.22 205.86 53544.68 88888.00 2015-09-09 00:59:51.404 252 15444.17 206.02 53544.68 88888.00 2015-09-09 00:59:51.904 252 15444.15 206.00 53544.68 88888.00 2015-09-09 00:59:52.404 252 15444.17 205.86 53544.67 88888.00 2015-09-09 00:59:52.904 252 15444.15 205.81 53544.69 88888.00 2015-09-09 00:59:53.404 252 15444.10 205.80 53544.67 88888.00 2015-09-09 00:59:53.904 252 15444.09 205.80 53544.62 88888.00 2015-09-09 00:59:54.404 252 15444.08 205.77 53544.60 88888.00 2015-09-09 00:59:54.904 252 15444.06 205.70 53544.56 88888.00 2015-09-09 00:59:55.404 252 15444.00 205.69 53544.54 88888.00 2015-09-09 00:59:55.904 252 15443.92 205.75 53544.54 88888.00 2015-09-09 00:59:56.404 252 15443.90 205.90 53544.51 88888.00 2015-09-09 00:59:56.904 252 15443.94 205.84 53544.50 88888.00 2015-09-09 00:59:57.404 252 15443.95 205.76 53544.47 88888.00 2015-09-09 00:59:57.904 252 15443.88 205.81 53544.41 88888.00 2015-09-09 00:59:58.404 252 15443.81 205.91 53544.36 88888.00 2015-09-09 00:59:58.904 252 15443.76 205.96 53544.34 88888.00 2015-09-09 00:59:59.404 252 15443.69 205.95 53544.31 88888.00 2015-09-09 00:59:59.904 252 15443.63 206.01 53544.27 88888.00 2015-09-09 01:00:00.404 252 15443.64 206.09 53544.21 88888.00 2015-09-09 01:00:00.904 252 15443.63 206.02 53544.19 88888.00 2015-09-09 01:00:01.404 252 15443.55 206.01 53544.16 88888.00 2015-09-09 01:00:01.904 252 15443.54 206.06 53544.15 88888.00 2015-09-09 01:00:02.404 252 15443.54 206.02 53544.12 88888.00 2015-09-09 01:00:02.904 252 15443.49 206.00 53544.06 88888.00 2015-09-09 01:00:03.404 252 15443.45 206.00 53544.02 88888.00 2015-09-09 01:00:03.904 252 15443.39 206.02 53543.97 88888.00 2015-09-09 01:00:04.404 252 15443.30 206.15 53543.92 88888.00 2015-09-09 01:00:04.904 252 15443.30 206.12 53543.92 88888.00 2015-09-09 01:00:05.404 252 15443.28 206.02 53543.91 88888.00 2015-09-09 01:00:05.904 252 15443.23 205.98 53543.94 88888.00 2015-09-09 01:00:06.404 252 15443.21 205.95 53543.95 88888.00 2015-09-09 01:00:06.904 252 15443.12 206.07 53543.87 88888.00 2015-09-09 01:00:07.404 252 15443.14 206.13 53543.83 88888.00 2015-09-09 01:00:07.904 252 15443.13 206.06 53543.80 88888.00 2015-09-09 01:00:08.404 252 15443.10 205.91 53543.79 88888.00 2015-09-09 01:00:08.904 252 15443.06 205.89 53543.75 88888.00 2015-09-09 01:00:09.404 252 15443.05 205.83 53543.77 88888.00 2015-09-09 01:00:09.904 252 15443.04 205.70 53543.77 88888.00 2015-09-09 01:00:10.404 252 15443.03 205.66 53543.70 88888.00 2015-09-09 01:00:10.904 252 15442.95 205.59 53543.70 88888.00 2015-09-09 01:00:11.404 252 15442.90 205.60 53543.70 88888.00 2015-09-09 01:00:11.904 252 15442.85 205.81 53543.64 88888.00 2015-09-09 01:00:12.404 252 15442.85 205.94 53543.60 88888.00 2015-09-09 01:00:12.904 252 15442.83 206.08 53543.60 88888.00 2015-09-09 01:00:13.404 252 15442.80 206.02 53543.55 88888.00 2015-09-09 01:00:13.904 252 15442.78 205.95 53543.58 88888.00 2015-09-09 01:00:14.404 252 15442.65 205.98 53543.56 88888.00 2015-09-09 01:00:14.904 252 15442.60 205.93 53543.51 88888.00 2015-09-09 01:00:15.404 252 15442.58 205.90 53543.52 88888.00 2015-09-09 01:00:15.904 252 15442.55 205.80 53543.51 88888.00 2015-09-09 01:00:16.404 252 15442.52 205.64 53543.49 88888.00 2015-09-09 01:00:16.904 252 15442.55 205.60 53543.47 88888.00 2015-09-09 01:00:17.404 252 15442.52 205.56 53543.43 88888.00 2015-09-09 01:00:17.904 252 15442.46 205.55 53543.39 88888.00 2015-09-09 01:00:18.404 252 15442.46 205.54 53543.39 88888.00 2015-09-09 01:00:18.904 252 15442.46 205.51 53543.36 88888.00 2015-09-09 01:00:19.404 252 15442.44 205.50 53543.36 88888.00 2015-09-09 01:00:19.904 252 15442.42 205.55 53543.30 88888.00 2015-09-09 01:00:20.404 252 15442.43 205.56 53543.28 88888.00 2015-09-09 01:00:20.904 252 15442.37 205.55 53543.28 88888.00 2015-09-09 01:00:21.404 252 15442.38 205.58 53543.29 88888.00 2015-09-09 01:00:21.904 252 15442.40 205.56 53543.26 88888.00 2015-09-09 01:00:22.404 252 15442.40 205.57 53543.26 88888.00 2015-09-09 01:00:22.904 252 15442.37 205.60 53543.23 88888.00 2015-09-09 01:00:23.404 252 15442.40 205.56 53543.19 88888.00 2015-09-09 01:00:23.904 252 15442.37 205.55 53543.21 88888.00 2015-09-09 01:00:24.404 252 15442.35 205.57 53543.20 88888.00 2015-09-09 01:00:24.904 252 15442.37 205.56 53543.11 88888.00 2015-09-09 01:00:25.404 252 15442.34 205.52 53543.11 88888.00 2015-09-09 01:00:25.904 252 15442.37 205.64 53543.04 88888.00 2015-09-09 01:00:26.404 252 15442.38 205.68 53542.98 88888.00 2015-09-09 01:00:26.904 252 15442.37 205.85 53542.99 88888.00 2015-09-09 01:00:27.404 252 15442.37 205.94 53543.06 88888.00 2015-09-09 01:00:27.904 252 15442.41 205.95 53543.05 88888.00 2015-09-09 01:00:28.404 252 15442.41 205.96 53542.97 88888.00 2015-09-09 01:00:28.904 252 15442.41 206.00 53542.95 88888.00 2015-09-09 01:00:29.404 252 15442.38 206.02 53542.98 88888.00 2015-09-09 01:00:29.904 252 15442.33 205.94 53543.03 88888.00 2015-09-09 01:00:30.404 252 15442.33 205.76 53543.03 88888.00 2015-09-09 01:00:30.904 252 15442.29 205.68 53543.01 88888.00 2015-09-09 01:00:31.404 252 15442.27 205.65 53542.97 88888.00 2015-09-09 01:00:31.904 252 15442.18 205.64 53542.91 88888.00 2015-09-09 01:00:32.404 252 15442.16 205.64 53542.93 88888.00 2015-09-09 01:00:32.904 252 15442.14 205.65 53542.98 88888.00 2015-09-09 01:00:33.404 252 15442.14 205.65 53542.91 88888.00 2015-09-09 01:00:33.904 252 15442.13 205.69 53542.90 88888.00 2015-09-09 01:00:34.404 252 15442.08 205.66 53542.91 88888.00 2015-09-09 01:00:34.904 252 15442.07 205.60 53542.84 88888.00 2015-09-09 01:00:35.404 252 15442.05 205.59 53542.82 88888.00 2015-09-09 01:00:35.904 252 15442.04 205.60 53542.81 88888.00 2015-09-09 01:00:36.404 252 15441.96 205.57 53542.76 88888.00 2015-09-09 01:00:36.904 252 15441.84 205.48 53542.77 88888.00 2015-09-09 01:00:37.404 252 15441.80 205.43 53542.77 88888.00 2015-09-09 01:00:37.904 252 15441.79 205.43 53542.81 88888.00 2015-09-09 01:00:38.404 252 15441.71 205.52 53542.83 88888.00 2015-09-09 01:00:38.904 252 15441.63 205.67 53542.80 88888.00 2015-09-09 01:00:39.404 252 15441.55 205.75 53542.82 88888.00 2015-09-09 01:00:39.904 252 15441.51 205.76 53542.77 88888.00 2015-09-09 01:00:40.404 252 15441.45 205.64 53542.79 88888.00 2015-09-09 01:00:40.904 252 15441.43 205.49 53542.78 88888.00 2015-09-09 01:00:41.404 252 15441.44 205.52 53542.74 88888.00 2015-09-09 01:00:41.904 252 15441.37 205.51 53542.77 88888.00 2015-09-09 01:00:42.404 252 15441.28 205.51 53542.80 88888.00 2015-09-09 01:00:42.904 252 15441.29 205.51 53542.80 88888.00 2015-09-09 01:00:43.404 252 15441.29 205.51 53542.76 88888.00 2015-09-09 01:00:43.904 252 15441.26 205.57 53542.70 88888.00 2015-09-09 01:00:44.404 252 15441.27 205.69 53542.68 88888.00 2015-09-09 01:00:44.904 252 15441.23 205.73 53542.66 88888.00 2015-09-09 01:00:45.404 252 15441.20 205.55 53542.67 88888.00 2015-09-09 01:00:45.904 252 15441.17 205.47 53542.66 88888.00 2015-09-09 01:00:46.404 252 15441.18 205.50 53542.67 88888.00 2015-09-09 01:00:46.904 252 15441.11 205.48 53542.59 88888.00 2015-09-09 01:00:47.404 252 15441.07 205.49 53542.58 88888.00 2015-09-09 01:00:47.904 252 15441.06 205.55 53542.60 88888.00 2015-09-09 01:00:48.404 252 15441.08 205.61 53542.58 88888.00 2015-09-09 01:00:48.904 252 15441.06 205.51 53542.59 88888.00 2015-09-09 01:00:49.404 252 15441.06 205.48 53542.59 88888.00 2015-09-09 01:00:49.904 252 15441.01 205.51 53542.54 88888.00 2015-09-09 01:00:50.404 252 15441.00 205.52 53542.47 88888.00 2015-09-09 01:00:50.904 252 15441.00 205.55 53542.44 88888.00 2015-09-09 01:00:51.404 252 15440.93 205.51 53542.49 88888.00 2015-09-09 01:00:51.904 252 15440.89 205.55 53542.51 88888.00 2015-09-09 01:00:52.404 252 15440.87 205.59 53542.46 88888.00 2015-09-09 01:00:52.904 252 15440.88 205.60 53542.43 88888.00 2015-09-09 01:00:53.404 252 15440.81 205.60 53542.40 88888.00 2015-09-09 01:00:53.904 252 15440.75 205.63 53542.35 88888.00 2015-09-09 01:00:54.404 252 15440.77 205.64 53542.38 88888.00 2015-09-09 01:00:54.904 252 15440.74 205.64 53542.42 88888.00 2015-09-09 01:00:55.404 252 15440.71 205.72 53542.44 88888.00 2015-09-09 01:00:55.904 252 15440.69 205.63 53542.43 88888.00 2015-09-09 01:00:56.404 252 15440.70 205.60 53542.39 88888.00 2015-09-09 01:00:56.904 252 15440.70 205.60 53542.38 88888.00 2015-09-09 01:00:57.404 252 15440.70 205.61 53542.33 88888.00 2015-09-09 01:00:57.904 252 15440.66 205.61 53542.30 88888.00 2015-09-09 01:00:58.404 252 15440.65 205.61 53542.36 88888.00 2015-09-09 01:00:58.904 252 15440.65 205.63 53542.38 88888.00 2015-09-09 01:00:59.404 252 15440.63 205.68 53542.37 88888.00 2015-09-09 01:00:59.904 252 15440.60 205.69 53542.29 88888.00 2015-09-09 01:01:00.404 252 15440.53 205.66 53542.30 88888.00 2015-09-09 01:01:00.904 252 15440.48 205.64 53542.38 88888.00 2015-09-09 01:01:01.404 252 15440.43 205.61 53542.38 88888.00 2015-09-09 01:01:01.904 252 15440.37 205.67 53542.35 88888.00 2015-09-09 01:01:02.404 252 15440.36 205.72 53542.35 88888.00 2015-09-09 01:01:02.904 252 15440.37 205.68 53542.38 88888.00 2015-09-09 01:01:03.404 252 15440.34 205.68 53542.38 88888.00 2015-09-09 01:01:03.904 252 15440.32 205.68 53542.36 88888.00 2015-09-09 01:01:04.404 252 15440.24 205.70 53542.28 88888.00 2015-09-09 01:01:04.904 252 15440.23 205.73 53542.30 88888.00 2015-09-09 01:01:05.404 252 15440.19 205.75 53542.33 88888.00 2015-09-09 01:01:05.904 252 15440.15 205.76 53542.36 88888.00 2015-09-09 01:01:06.404 252 15440.12 205.77 53542.41 88888.00 2015-09-09 01:01:06.904 252 15440.15 205.75 53542.37 88888.00 2015-09-09 01:01:07.404 252 15440.10 205.80 53542.31 88888.00 2015-09-09 01:01:07.904 252 15440.12 205.87 53542.30 88888.00 2015-09-09 01:01:08.404 252 15440.15 205.91 53542.36 88888.00 2015-09-09 01:01:08.904 252 15440.14 205.92 53542.43 88888.00 2015-09-09 01:01:09.404 252 15440.11 205.95 53542.40 88888.00 2015-09-09 01:01:09.904 252 15440.11 205.99 53542.38 88888.00 2015-09-09 01:01:10.404 252 15440.05 205.98 53542.36 88888.00 2015-09-09 01:01:10.904 252 15439.99 205.95 53542.34 88888.00 2015-09-09 01:01:11.404 252 15439.97 205.96 53542.35 88888.00 2015-09-09 01:01:11.904 252 15439.92 205.98 53542.35 88888.00 2015-09-09 01:01:12.404 252 15439.94 206.04 53542.38 88888.00 2015-09-09 01:01:12.904 252 15439.85 205.94 53542.31 88888.00 2015-09-09 01:01:13.404 252 15439.80 205.90 53542.28 88888.00 2015-09-09 01:01:13.904 252 15439.76 205.89 53542.27 88888.00 2015-09-09 01:01:14.404 252 15439.72 205.90 53542.22 88888.00 2015-09-09 01:01:14.904 252 15439.72 205.93 53542.25 88888.00 2015-09-09 01:01:15.404 252 15439.64 205.94 53542.27 88888.00 2015-09-09 01:01:15.904 252 15439.61 205.93 53542.23 88888.00 2015-09-09 01:01:16.404 252 15439.53 205.92 53542.24 88888.00 2015-09-09 01:01:16.904 252 15439.51 205.96 53542.25 88888.00 2015-09-09 01:01:17.404 252 15439.50 205.95 53542.25 88888.00 2015-09-09 01:01:17.904 252 15439.47 205.92 53542.25 88888.00 2015-09-09 01:01:18.404 252 15439.45 205.94 53542.17 88888.00 2015-09-09 01:01:18.904 252 15439.44 205.96 53542.14 88888.00 2015-09-09 01:01:19.404 252 15439.44 205.96 53542.14 88888.00 2015-09-09 01:01:19.904 252 15439.39 205.98 53542.11 88888.00 2015-09-09 01:01:20.404 252 15439.34 205.99 53542.14 88888.00 2015-09-09 01:01:20.904 252 15439.37 206.02 53542.11 88888.00 2015-09-09 01:01:21.404 252 15439.38 206.07 53542.16 88888.00 2015-09-09 01:01:21.904 252 15439.45 206.04 53542.15 88888.00 2015-09-09 01:01:22.404 252 15439.42 206.07 53542.11 88888.00 2015-09-09 01:01:22.904 252 15439.36 206.11 53542.11 88888.00 2015-09-09 01:01:23.404 252 15439.34 206.13 53542.18 88888.00 2015-09-09 01:01:23.904 252 15439.33 206.15 53542.16 88888.00 2015-09-09 01:01:24.404 252 15439.32 206.12 53542.19 88888.00 2015-09-09 01:01:24.904 252 15439.24 206.08 53542.19 88888.00 2015-09-09 01:01:25.404 252 15439.26 206.18 53542.15 88888.00 2015-09-09 01:01:25.904 252 15439.25 206.29 53542.17 88888.00 2015-09-09 01:01:26.404 252 15439.20 206.18 53542.11 88888.00 2015-09-09 01:01:26.904 252 15439.17 206.29 53542.06 88888.00 2015-09-09 01:01:27.404 252 15439.08 206.42 53542.09 88888.00 2015-09-09 01:01:27.904 252 15439.00 206.47 53542.11 88888.00 2015-09-09 01:01:28.404 252 15438.99 206.44 53542.06 88888.00 2015-09-09 01:01:28.904 252 15439.07 206.29 53542.07 88888.00 2015-09-09 01:01:29.404 252 15439.03 206.25 53542.09 88888.00 2015-09-09 01:01:29.904 252 15439.05 206.27 53542.05 88888.00 2015-09-09 01:01:30.404 252 15439.05 206.29 53542.04 88888.00 2015-09-09 01:01:30.904 252 15439.01 206.27 53542.00 88888.00 2015-09-09 01:01:31.404 252 15439.07 206.35 53541.97 88888.00 2015-09-09 01:01:31.904 252 15439.09 206.54 53542.02 88888.00 2015-09-09 01:01:32.404 252 15439.11 206.51 53542.06 88888.00 2015-09-09 01:01:32.904 252 15439.08 206.35 53542.06 88888.00 2015-09-09 01:01:33.404 252 15439.11 206.25 53542.03 88888.00 2015-09-09 01:01:33.904 252 15439.09 206.27 53542.01 88888.00 2015-09-09 01:01:34.404 252 15439.05 206.36 53541.97 88888.00 2015-09-09 01:01:34.904 252 15439.01 206.30 53541.94 88888.00 2015-09-09 01:01:35.404 252 15439.02 206.32 53541.92 88888.00 2015-09-09 01:01:35.904 252 15439.01 206.33 53541.94 88888.00 2015-09-09 01:01:36.404 252 15439.01 206.30 53541.97 88888.00 2015-09-09 01:01:36.904 252 15438.96 206.30 53541.89 88888.00 2015-09-09 01:01:37.404 252 15438.93 206.38 53541.88 88888.00 2015-09-09 01:01:37.904 252 15438.90 206.51 53541.89 88888.00 2015-09-09 01:01:38.404 252 15438.88 206.50 53541.89 88888.00 2015-09-09 01:01:38.904 252 15438.93 206.46 53541.94 88888.00 2015-09-09 01:01:39.404 252 15438.92 206.45 53541.92 88888.00 2015-09-09 01:01:39.904 252 15438.85 206.41 53541.85 88888.00 2015-09-09 01:01:40.404 252 15438.79 206.42 53541.84 88888.00 2015-09-09 01:01:40.904 252 15438.76 206.53 53541.82 88888.00 2015-09-09 01:01:41.404 252 15438.70 206.65 53541.84 88888.00 2015-09-09 01:01:41.904 252 15438.62 206.81 53541.84 88888.00 2015-09-09 01:01:42.404 252 15438.56 206.76 53541.79 88888.00 2015-09-09 01:01:42.904 252 15438.60 206.78 53541.77 88888.00 2015-09-09 01:01:43.404 252 15438.62 206.86 53541.77 88888.00 2015-09-09 01:01:43.904 252 15438.61 206.65 53541.79 88888.00 2015-09-09 01:01:44.404 252 15438.60 206.43 53541.79 88888.00 2015-09-09 01:01:44.904 252 15438.56 206.42 53541.77 88888.00 2015-09-09 01:01:45.404 252 15438.51 206.42 53541.76 88888.00 2015-09-09 01:01:45.904 252 15438.46 206.42 53541.77 88888.00 2015-09-09 01:01:46.404 252 15438.49 206.39 53541.81 88888.00 2015-09-09 01:01:46.904 252 15438.47 206.39 53541.78 88888.00 2015-09-09 01:01:47.404 252 15438.45 206.39 53541.76 88888.00 2015-09-09 01:01:47.904 252 15438.36 206.43 53541.76 88888.00 2015-09-09 01:01:48.404 252 15438.29 206.44 53541.77 88888.00 2015-09-09 01:01:48.904 252 15438.25 206.51 53541.79 88888.00 2015-09-09 01:01:49.404 252 15438.22 206.53 53541.79 88888.00 2015-09-09 01:01:49.904 252 15438.18 206.71 53541.75 88888.00 2015-09-09 01:01:50.404 252 15438.13 206.70 53541.70 88888.00 2015-09-09 01:01:50.904 252 15438.11 206.52 53541.67 88888.00 2015-09-09 01:01:51.404 252 15438.15 206.44 53541.67 88888.00 2015-09-09 01:01:51.904 252 15438.09 206.50 53541.67 88888.00 2015-09-09 01:01:52.404 252 15438.07 206.46 53541.67 88888.00 2015-09-09 01:01:52.904 252 15438.04 206.45 53541.73 88888.00 2015-09-09 01:01:53.404 252 15438.00 206.46 53541.68 88888.00 2015-09-09 01:01:53.904 252 15437.98 206.45 53541.65 88888.00 2015-09-09 01:01:54.404 252 15437.97 206.45 53541.62 88888.00 2015-09-09 01:01:54.904 252 15437.95 206.46 53541.62 88888.00 2015-09-09 01:01:55.404 252 15437.93 206.44 53541.62 88888.00 2015-09-09 01:01:55.904 252 15437.85 206.42 53541.61 88888.00 2015-09-09 01:01:56.404 252 15437.81 206.42 53541.59 88888.00 2015-09-09 01:01:56.904 252 15437.76 206.44 53541.64 88888.00 2015-09-09 01:01:57.404 252 15437.79 206.49 53541.62 88888.00 2015-09-09 01:01:57.904 252 15437.77 206.53 53541.58 88888.00 2015-09-09 01:01:58.404 252 15437.73 206.51 53541.61 88888.00 2015-09-09 01:01:58.904 252 15437.70 206.51 53541.58 88888.00 2015-09-09 01:01:59.404 252 15437.67 206.60 53541.59 88888.00 2015-09-09 01:01:59.904 252 15437.58 206.72 53541.57 88888.00 2015-09-09 01:02:00.404 252 15437.50 206.75 53541.56 88888.00 2015-09-09 01:02:00.904 252 15437.46 206.71 53541.53 88888.00 2015-09-09 01:02:01.404 252 15437.44 206.52 53541.52 88888.00 2015-09-09 01:02:01.904 252 15437.40 206.43 53541.54 88888.00 2015-09-09 01:02:02.404 252 15437.38 206.42 53541.49 88888.00 2015-09-09 01:02:02.904 252 15437.38 206.43 53541.45 88888.00 2015-09-09 01:02:03.404 252 15437.38 206.46 53541.47 88888.00 2015-09-09 01:02:03.904 252 15437.33 206.47 53541.52 88888.00 2015-09-09 01:02:04.404 252 15437.28 206.53 53541.49 88888.00 2015-09-09 01:02:04.904 252 15437.22 206.53 53541.49 88888.00 2015-09-09 01:02:05.404 252 15437.17 206.47 53541.54 88888.00 2015-09-09 01:02:05.904 252 15437.17 206.45 53541.53 88888.00 2015-09-09 01:02:06.404 252 15437.16 206.44 53541.46 88888.00 2015-09-09 01:02:06.904 252 15437.10 206.43 53541.45 88888.00 2015-09-09 01:02:07.404 252 15437.08 206.46 53541.46 88888.00 2015-09-09 01:02:07.904 252 15437.07 206.45 53541.48 88888.00 2015-09-09 01:02:08.404 252 15437.01 206.45 53541.45 88888.00 2015-09-09 01:02:08.904 252 15436.91 206.51 53541.39 88888.00 2015-09-09 01:02:09.404 252 15436.93 206.47 53541.38 88888.00 2015-09-09 01:02:09.904 252 15436.95 206.54 53541.37 88888.00 2015-09-09 01:02:10.404 252 15436.90 206.58 53541.38 88888.00 2015-09-09 01:02:10.904 252 15436.86 206.55 53541.41 88888.00 2015-09-09 01:02:11.404 252 15436.85 206.55 53541.36 88888.00 2015-09-09 01:02:11.904 252 15436.86 206.55 53541.37 88888.00 2015-09-09 01:02:12.404 252 15436.83 206.59 53541.38 88888.00 2015-09-09 01:02:12.904 252 15436.81 206.61 53541.33 88888.00 2015-09-09 01:02:13.404 252 15436.77 206.56 53541.33 88888.00 2015-09-09 01:02:13.904 252 15436.68 206.58 53541.32 88888.00 2015-09-09 01:02:14.404 252 15436.71 206.70 53541.26 88888.00 2015-09-09 01:02:14.904 252 15436.74 206.82 53541.27 88888.00 2015-09-09 01:02:15.404 252 15436.76 206.86 53541.26 88888.00 2015-09-09 01:02:15.904 252 15436.72 206.75 53541.17 88888.00 2015-09-09 01:02:16.404 252 15436.74 206.63 53541.14 88888.00 2015-09-09 01:02:16.904 252 15436.82 206.62 53541.12 88888.00 2015-09-09 01:02:17.404 252 15436.80 206.58 53541.08 88888.00 2015-09-09 01:02:17.904 252 15436.76 206.58 53541.06 88888.00 2015-09-09 01:02:18.404 252 15436.80 206.56 53541.06 88888.00 2015-09-09 01:02:18.904 252 15436.82 206.71 53541.10 88888.00 2015-09-09 01:02:19.404 252 15436.80 206.91 53541.16 88888.00 2015-09-09 01:02:19.904 252 15436.77 206.84 53541.15 88888.00 2015-09-09 01:02:20.404 252 15436.82 206.71 53541.10 88888.00 2015-09-09 01:02:20.904 252 15436.79 206.68 53541.06 88888.00 2015-09-09 01:02:21.404 252 15436.76 206.69 53541.03 88888.00 2015-09-09 01:02:21.904 252 15436.74 206.70 53541.00 88888.00 2015-09-09 01:02:22.404 252 15436.77 206.67 53540.97 88888.00 2015-09-09 01:02:22.904 252 15436.77 206.72 53540.95 88888.00 2015-09-09 01:02:23.404 252 15436.76 206.87 53540.94 88888.00 2015-09-09 01:02:23.904 252 15436.79 206.93 53540.98 88888.00 2015-09-09 01:02:24.404 252 15436.82 206.90 53540.94 88888.00 2015-09-09 01:02:24.904 252 15436.79 206.88 53540.84 88888.00 2015-09-09 01:02:25.404 252 15436.75 206.81 53540.82 88888.00 2015-09-09 01:02:25.904 252 15436.79 206.85 53540.83 88888.00 2015-09-09 01:02:26.404 252 15436.74 206.99 53540.82 88888.00 2015-09-09 01:02:26.904 252 15436.72 206.99 53540.80 88888.00 2015-09-09 01:02:27.404 252 15436.68 207.13 53540.74 88888.00 2015-09-09 01:02:27.904 252 15436.65 207.04 53540.68 88888.00 2015-09-09 01:02:28.404 252 15436.59 206.99 53540.62 88888.00 2015-09-09 01:02:28.904 252 15436.59 206.91 53540.62 88888.00 2015-09-09 01:02:29.404 252 15436.54 207.08 53540.60 88888.00 2015-09-09 01:02:29.904 252 15436.54 206.98 53540.60 88888.00 2015-09-09 01:02:30.404 252 15436.49 206.91 53540.58 88888.00 2015-09-09 01:02:30.904 252 15436.46 207.01 53540.56 88888.00 2015-09-09 01:02:31.404 252 15436.48 207.16 53540.44 88888.00 2015-09-09 01:02:31.904 252 15436.47 207.16 53540.42 88888.00 2015-09-09 01:02:32.404 252 15436.45 207.02 53540.42 88888.00 2015-09-09 01:02:32.904 252 15436.44 206.97 53540.37 88888.00 2015-09-09 01:02:33.404 252 15436.41 207.12 53540.28 88888.00 2015-09-09 01:02:33.904 252 15436.39 207.04 53540.22 88888.00 2015-09-09 01:02:34.404 252 15436.36 206.97 53540.22 88888.00 2015-09-09 01:02:34.904 252 15436.34 206.97 53540.23 88888.00 2015-09-09 01:02:35.404 252 15436.28 207.20 53540.18 88888.00 2015-09-09 01:02:35.904 252 15436.25 207.15 53540.15 88888.00 2015-09-09 01:02:36.404 252 15436.23 207.13 53540.11 88888.00 2015-09-09 01:02:36.904 252 15436.17 206.98 53540.07 88888.00 2015-09-09 01:02:37.404 252 15436.12 206.89 53540.04 88888.00 2015-09-09 01:02:37.904 252 15436.14 206.91 53540.06 88888.00 2015-09-09 01:02:38.404 252 15436.17 207.11 53540.03 88888.00 2015-09-09 01:02:38.904 252 15436.13 207.28 53540.02 88888.00 2015-09-09 01:02:39.404 252 15436.09 207.30 53540.00 88888.00 2015-09-09 01:02:39.904 252 15436.12 207.25 53539.93 88888.00 2015-09-09 01:02:40.404 252 15436.09 207.31 53539.93 88888.00 2015-09-09 01:02:40.904 252 15436.01 207.34 53539.89 88888.00 2015-09-09 01:02:41.404 252 15436.02 207.27 53539.86 88888.00 2015-09-09 01:02:41.904 252 15436.12 207.15 53539.80 88888.00 2015-09-09 01:02:42.404 252 15436.10 207.13 53539.80 88888.00 2015-09-09 01:02:42.904 252 15436.05 207.11 53539.78 88888.00 2015-09-09 01:02:43.404 252 15436.03 207.04 53539.78 88888.00 2015-09-09 01:02:43.904 252 15436.02 207.05 53539.75 88888.00 2015-09-09 01:02:44.404 252 15436.01 207.07 53539.68 88888.00 2015-09-09 01:02:44.904 252 15435.99 207.08 53539.67 88888.00 2015-09-09 01:02:45.404 252 15435.98 207.10 53539.66 88888.00 2015-09-09 01:02:45.904 252 15435.94 207.06 53539.65 88888.00 2015-09-09 01:02:46.404 252 15435.92 207.08 53539.67 88888.00 2015-09-09 01:02:46.904 252 15435.91 207.13 53539.69 88888.00 2015-09-09 01:02:47.404 252 15435.89 207.14 53539.71 88888.00 2015-09-09 01:02:47.904 252 15435.86 207.20 53539.68 88888.00 2015-09-09 01:02:48.404 252 15435.87 207.22 53539.66 88888.00 2015-09-09 01:02:48.904 252 15435.85 207.15 53539.60 88888.00 2015-09-09 01:02:49.404 252 15435.81 207.20 53539.60 88888.00 2015-09-09 01:02:49.904 252 15435.80 207.15 53539.61 88888.00 2015-09-09 01:02:50.404 252 15435.81 207.12 53539.53 88888.00 2015-09-09 01:02:50.904 252 15435.82 207.17 53539.50 88888.00 2015-09-09 01:02:51.404 252 15435.83 207.17 53539.48 88888.00 2015-09-09 01:02:51.904 252 15435.81 207.19 53539.42 88888.00 2015-09-09 01:02:52.404 252 15435.80 207.20 53539.37 88888.00 2015-09-09 01:02:52.904 252 15435.73 207.22 53539.37 88888.00 2015-09-09 01:02:53.404 252 15435.74 207.21 53539.32 88888.00 2015-09-09 01:02:53.904 252 15435.68 207.25 53539.26 88888.00 2015-09-09 01:02:54.404 252 15435.73 207.30 53539.31 88888.00 2015-09-09 01:02:54.904 252 15435.76 207.24 53539.31 88888.00 2015-09-09 01:02:55.404 252 15435.72 207.25 53539.30 88888.00 2015-09-09 01:02:55.904 252 15435.74 207.23 53539.25 88888.00 2015-09-09 01:02:56.404 252 15435.74 207.20 53539.24 88888.00 2015-09-09 01:02:56.904 252 15435.73 207.16 53539.20 88888.00 2015-09-09 01:02:57.404 252 15435.73 207.16 53539.10 88888.00 2015-09-09 01:02:57.904 252 15435.73 207.22 53539.03 88888.00 2015-09-09 01:02:58.404 252 15435.68 207.27 53539.00 88888.00 2015-09-09 01:02:58.904 252 15435.64 207.24 53538.98 88888.00 2015-09-09 01:02:59.404 252 15435.64 207.24 53538.98 88888.00 2015-09-09 01:02:59.904 252 15435.57 207.25 53538.97 88888.00 2015-09-09 01:03:00.405 252 15435.54 207.24 53538.90 88888.00 2015-09-09 01:03:00.905 252 15435.54 207.21 53538.84 88888.00 2015-09-09 01:03:01.405 252 15435.53 207.17 53538.83 88888.00 2015-09-09 01:03:01.905 252 15435.47 207.06 53538.76 88888.00 2015-09-09 01:03:02.405 252 15435.46 207.03 53538.71 88888.00 2015-09-09 01:03:02.905 252 15435.40 206.97 53538.65 88888.00 2015-09-09 01:03:03.405 252 15435.37 206.96 53538.58 88888.00 2015-09-09 01:03:03.905 252 15435.31 206.98 53538.54 88888.00 2015-09-09 01:03:04.405 252 15435.24 206.94 53538.52 88888.00 2015-09-09 01:03:04.905 252 15435.17 206.94 53538.51 88888.00 2015-09-09 01:03:05.405 252 15435.13 206.94 53538.51 88888.00 2015-09-09 01:03:05.905 252 15435.16 206.97 53538.46 88888.00 2015-09-09 01:03:06.405 252 15435.11 207.19 53538.42 88888.00 2015-09-09 01:03:06.905 252 15435.09 207.32 53538.38 88888.00 2015-09-09 01:03:07.405 252 15435.09 207.28 53538.27 88888.00 2015-09-09 01:03:07.905 252 15435.01 207.28 53538.26 88888.00 2015-09-09 01:03:08.405 252 15434.94 207.25 53538.24 88888.00 2015-09-09 01:03:08.905 252 15434.96 207.22 53538.18 88888.00 2015-09-09 01:03:09.405 252 15435.00 207.13 53538.10 88888.00 2015-09-09 01:03:09.905 252 15434.92 207.07 53537.96 88888.00 2015-09-09 01:03:10.405 252 15434.94 207.24 53537.84 88888.00 2015-09-09 01:03:10.905 252 15434.98 207.20 53537.70 88888.00 2015-09-09 01:03:11.405 252 15435.02 207.16 53537.53 88888.00 2015-09-09 01:03:11.905 252 15435.17 207.29 53537.39 88888.00 2015-09-09 01:03:12.405 252 15435.24 207.10 53537.20 88888.00 2015-09-09 01:03:12.905 252 15435.32 206.94 53537.07 88888.00 2015-09-09 01:03:13.405 252 15435.30 206.90 53536.91 88888.00 2015-09-09 01:03:13.905 252 15435.26 206.81 53536.79 88888.00 2015-09-09 01:03:14.405 252 15435.21 206.60 53536.76 88888.00 2015-09-09 01:03:14.905 252 15435.07 206.35 53536.79 88888.00 2015-09-09 01:03:15.405 252 15434.90 206.27 53536.82 88888.00 2015-09-09 01:03:15.905 252 15434.75 206.19 53536.85 88888.00 2015-09-09 01:03:16.405 252 15434.71 206.17 53536.91 88888.00 2015-09-09 01:03:16.905 252 15434.71 206.26 53536.96 88888.00 2015-09-09 01:03:17.405 252 15434.76 206.35 53536.99 88888.00 2015-09-09 01:03:17.905 252 15434.82 206.41 53537.00 88888.00 2015-09-09 01:03:18.405 252 15434.91 206.43 53537.00 88888.00 2015-09-09 01:03:18.905 252 15434.93 206.44 53537.04 88888.00 2015-09-09 01:03:19.405 252 15434.98 206.44 53537.01 88888.00 2015-09-09 01:03:19.905 252 15435.00 206.46 53536.97 88888.00 2015-09-09 01:03:20.405 252 15435.04 206.45 53536.91 88888.00 2015-09-09 01:03:20.905 252 15435.04 206.44 53536.89 88888.00 2015-09-09 01:03:21.405 252 15435.01 206.42 53536.86 88888.00 2015-09-09 01:03:21.905 252 15435.05 206.38 53536.88 88888.00 2015-09-09 01:03:22.405 252 15435.11 206.38 53536.86 88888.00 2015-09-09 01:03:22.905 252 15435.10 206.42 53536.81 88888.00 2015-09-09 01:03:23.405 252 15435.08 206.34 53536.71 88888.00 2015-09-09 01:03:23.905 252 15435.00 206.30 53536.58 88888.00 2015-09-09 01:03:24.405 252 15434.93 206.33 53536.57 88888.00 2015-09-09 01:03:24.905 252 15434.98 206.39 53536.55 88888.00 2015-09-09 01:03:25.405 252 15435.01 206.41 53536.54 88888.00 2015-09-09 01:03:25.905 252 15434.99 206.44 53536.51 88888.00 2015-09-09 01:03:26.405 252 15434.99 206.45 53536.48 88888.00 2015-09-09 01:03:26.905 252 15435.01 206.43 53536.48 88888.00 2015-09-09 01:03:27.405 252 15435.03 206.44 53536.49 88888.00 2015-09-09 01:03:27.905 252 15435.04 206.43 53536.42 88888.00 2015-09-09 01:03:28.405 252 15435.08 206.52 53536.43 88888.00 2015-09-09 01:03:28.905 252 15435.10 206.58 53536.38 88888.00 2015-09-09 01:03:29.405 252 15435.13 206.60 53536.35 88888.00 2015-09-09 01:03:29.905 252 15435.17 206.60 53536.37 88888.00 2015-09-09 01:03:30.405 252 15435.21 206.61 53536.34 88888.00 2015-09-09 01:03:30.905 252 15435.24 206.63 53536.38 88888.00 2015-09-09 01:03:31.405 252 15435.24 206.81 53536.37 88888.00 2015-09-09 01:03:31.905 252 15435.26 206.90 53536.32 88888.00 2015-09-09 01:03:32.405 252 15435.31 206.85 53536.26 88888.00 2015-09-09 01:03:32.905 252 15435.39 206.71 53536.28 88888.00 2015-09-09 01:03:33.405 252 15435.44 206.65 53536.28 88888.00 2015-09-09 01:03:33.905 252 15435.46 206.67 53536.29 88888.00 2015-09-09 01:03:34.405 252 15435.47 206.61 53536.29 88888.00 2015-09-09 01:03:34.905 252 15435.50 206.63 53536.29 88888.00 2015-09-09 01:03:35.405 252 15435.54 206.61 53536.28 88888.00 2015-09-09 01:03:35.905 252 15435.56 206.59 53536.25 88888.00 2015-09-09 01:03:36.405 252 15435.57 206.53 53536.25 88888.00 2015-09-09 01:03:36.905 252 15435.60 206.54 53536.25 88888.00 2015-09-09 01:03:37.405 252 15435.64 206.63 53536.24 88888.00 2015-09-09 01:03:37.905 252 15435.67 206.78 53536.23 88888.00 2015-09-09 01:03:38.405 252 15435.72 206.85 53536.24 88888.00 2015-09-09 01:03:38.905 252 15435.69 206.90 53536.23 88888.00 2015-09-09 01:03:39.405 252 15435.75 206.88 53536.22 88888.00 2015-09-09 01:03:39.905 252 15435.83 206.90 53536.20 88888.00 2015-09-09 01:03:40.405 252 15435.82 206.91 53536.18 88888.00 2015-09-09 01:03:40.905 252 15435.86 206.88 53536.14 88888.00 2015-09-09 01:03:41.405 252 15435.93 206.79 53536.11 88888.00 2015-09-09 01:03:41.905 252 15435.91 206.72 53536.10 88888.00 2015-09-09 01:03:42.405 252 15435.82 206.76 53536.11 88888.00 2015-09-09 01:03:42.905 252 15435.89 206.82 53536.16 88888.00 2015-09-09 01:03:43.405 252 15435.90 206.75 53536.12 88888.00 2015-09-09 01:03:43.905 252 15435.91 206.62 53536.11 88888.00 2015-09-09 01:03:44.405 252 15435.93 206.64 53536.10 88888.00 2015-09-09 01:03:44.905 252 15435.99 206.67 53536.12 88888.00 2015-09-09 01:03:45.405 252 15436.02 206.65 53536.12 88888.00 2015-09-09 01:03:45.905 252 15436.04 206.64 53536.10 88888.00 2015-09-09 01:03:46.405 252 15436.02 206.61 53536.08 88888.00 2015-09-09 01:03:46.905 252 15435.96 206.61 53536.08 88888.00 2015-09-09 01:03:47.405 252 15435.99 206.68 53536.05 88888.00 2015-09-09 01:03:47.905 252 15436.04 206.86 53536.08 88888.00 2015-09-09 01:03:48.405 252 15436.01 207.02 53536.12 88888.00 2015-09-09 01:03:48.905 252 15436.00 207.03 53536.13 88888.00 2015-09-09 01:03:49.405 252 15436.04 206.97 53536.19 88888.00 2015-09-09 01:03:49.905 252 15436.03 206.90 53536.21 88888.00 2015-09-09 01:03:50.405 252 15436.04 206.79 53536.23 88888.00 2015-09-09 01:03:50.905 252 15436.09 206.90 53536.21 88888.00 2015-09-09 01:03:51.405 252 15436.11 206.96 53536.18 88888.00 2015-09-09 01:03:51.905 252 15436.12 207.04 53536.19 88888.00 2015-09-09 01:03:52.405 252 15436.17 207.06 53536.19 88888.00 2015-09-09 01:03:52.905 252 15436.17 207.13 53536.19 88888.00 2015-09-09 01:03:53.405 252 15436.16 207.13 53536.18 88888.00 2015-09-09 01:03:53.905 252 15436.14 207.12 53536.16 88888.00 2015-09-09 01:03:54.405 252 15436.18 207.07 53536.19 88888.00 2015-09-09 01:03:54.905 252 15436.22 207.16 53536.22 88888.00 2015-09-09 01:03:55.405 252 15436.26 207.08 53536.26 88888.00 2015-09-09 01:03:55.905 252 15436.29 207.07 53536.26 88888.00 2015-09-09 01:03:56.405 252 15436.31 207.27 53536.30 88888.00 2015-09-09 01:03:56.905 252 15436.34 207.22 53536.32 88888.00 2015-09-09 01:03:57.405 252 15436.36 207.24 53536.33 88888.00 2015-09-09 01:03:57.905 252 15436.35 207.37 53536.35 88888.00 2015-09-09 01:03:58.405 252 15436.29 207.40 53536.33 88888.00 2015-09-09 01:03:58.905 252 15436.37 207.23 53536.36 88888.00 2015-09-09 01:03:59.405 252 15436.37 207.25 53536.37 88888.00 2015-09-09 01:03:59.905 252 15436.39 207.39 53536.37 88888.00 2015-09-09 01:04:00.405 252 15436.40 207.39 53536.44 88888.00 2015-09-09 01:04:00.905 252 15436.46 207.36 53536.49 88888.00 2015-09-09 01:04:01.405 252 15436.49 207.38 53536.45 88888.00 2015-09-09 01:04:01.905 252 15436.48 207.48 53536.44 88888.00 2015-09-09 01:04:02.405 252 15436.55 207.51 53536.49 88888.00 2015-09-09 01:04:02.905 252 15436.49 207.36 53536.57 88888.00 2015-09-09 01:04:03.405 252 15436.45 207.25 53536.53 88888.00 2015-09-09 01:04:03.905 252 15436.47 207.23 53536.51 88888.00 2015-09-09 01:04:04.405 252 15436.55 207.30 53536.53 88888.00 2015-09-09 01:04:04.905 252 15436.61 207.31 53536.52 88888.00 2015-09-09 01:04:05.405 252 15436.58 207.29 53536.51 88888.00 2015-09-09 01:04:05.905 252 15436.58 207.30 53536.57 88888.00 2015-09-09 01:04:06.405 252 15436.61 207.37 53536.60 88888.00 2015-09-09 01:04:06.905 252 15436.62 207.39 53536.58 88888.00 2015-09-09 01:04:07.405 252 15436.71 207.39 53536.62 88888.00 2015-09-09 01:04:07.905 252 15436.71 207.47 53536.64 88888.00 2015-09-09 01:04:08.405 252 15436.76 207.49 53536.69 88888.00 2015-09-09 01:04:08.905 252 15436.79 207.37 53536.76 88888.00 2015-09-09 01:04:09.405 252 15436.84 207.32 53536.78 88888.00 2015-09-09 01:04:09.905 252 15436.83 207.33 53536.75 88888.00 2015-09-09 01:04:10.405 252 15436.75 207.38 53536.78 88888.00 2015-09-09 01:04:10.905 252 15436.80 207.42 53536.81 88888.00 2015-09-09 01:04:11.405 252 15436.83 207.57 53536.80 88888.00 2015-09-09 01:04:11.905 252 15436.86 207.73 53536.78 88888.00 2015-09-09 01:04:12.405 252 15436.85 207.63 53536.77 88888.00 2015-09-09 01:04:12.905 252 15436.85 207.48 53536.79 88888.00 2015-09-09 01:04:13.405 252 15436.84 207.42 53536.79 88888.00 2015-09-09 01:04:13.905 252 15436.84 207.41 53536.78 88888.00 2015-09-09 01:04:14.405 252 15436.82 207.41 53536.80 88888.00 2015-09-09 01:04:14.905 252 15436.82 207.44 53536.80 88888.00 2015-09-09 01:04:15.405 252 15436.85 207.45 53536.78 88888.00 2015-09-09 01:04:15.905 252 15436.84 207.41 53536.78 88888.00 2015-09-09 01:04:16.405 252 15436.85 207.42 53536.80 88888.00 2015-09-09 01:04:16.905 252 15436.84 207.42 53536.81 88888.00 2015-09-09 01:04:17.405 252 15436.76 207.47 53536.83 88888.00 2015-09-09 01:04:17.905 252 15436.77 207.50 53536.85 88888.00 2015-09-09 01:04:18.405 252 15436.86 207.48 53536.86 88888.00 2015-09-09 01:04:18.905 252 15436.86 207.41 53536.88 88888.00 2015-09-09 01:04:19.405 252 15436.88 207.39 53536.93 88888.00 2015-09-09 01:04:19.905 252 15436.81 207.39 53536.86 88888.00 2015-09-09 01:04:20.405 252 15436.84 207.36 53536.85 88888.00 2015-09-09 01:04:20.905 252 15436.84 207.34 53536.88 88888.00 2015-09-09 01:04:21.405 252 15436.81 207.32 53536.83 88888.00 2015-09-09 01:04:21.905 252 15436.71 207.27 53536.80 88888.00 2015-09-09 01:04:22.405 252 15436.66 207.24 53536.82 88888.00 2015-09-09 01:04:22.905 252 15436.70 207.28 53536.89 88888.00 2015-09-09 01:04:23.405 252 15436.67 207.27 53536.89 88888.00 2015-09-09 01:04:23.905 252 15436.66 207.24 53536.91 88888.00 2015-09-09 01:04:24.405 252 15436.66 207.21 53536.94 88888.00 2015-09-09 01:04:24.905 252 15436.66 207.21 53536.89 88888.00 2015-09-09 01:04:25.405 252 15436.62 207.19 53536.91 88888.00 2015-09-09 01:04:25.905 252 15436.66 207.16 53536.89 88888.00 2015-09-09 01:04:26.405 252 15436.67 207.15 53536.91 88888.00 2015-09-09 01:04:26.905 252 15436.71 207.15 53536.97 88888.00 2015-09-09 01:04:27.405 252 15436.74 207.15 53536.96 88888.00 2015-09-09 01:04:27.905 252 15436.79 207.13 53536.96 88888.00 2015-09-09 01:04:28.405 252 15436.77 207.16 53536.93 88888.00 2015-09-09 01:04:28.905 252 15436.77 207.22 53536.90 88888.00 2015-09-09 01:04:29.405 252 15436.79 207.24 53536.95 88888.00 2015-09-09 01:04:29.905 252 15436.76 207.24 53536.97 88888.00 2015-09-09 01:04:30.405 252 15436.77 207.22 53536.93 88888.00 2015-09-09 01:04:30.905 252 15436.75 207.24 53536.90 88888.00 2015-09-09 01:04:31.405 252 15436.72 207.29 53536.93 88888.00 2015-09-09 01:04:31.905 252 15436.73 207.42 53536.98 88888.00 2015-09-09 01:04:32.405 252 15436.71 207.47 53536.98 88888.00 2015-09-09 01:04:32.905 252 15436.77 207.47 53536.99 88888.00 2015-09-09 01:04:33.405 252 15436.77 207.44 53537.02 88888.00 2015-09-09 01:04:33.905 252 15436.77 207.33 53537.05 88888.00 2015-09-09 01:04:34.405 252 15436.75 207.28 53537.07 88888.00 2015-09-09 01:04:34.905 252 15436.83 207.30 53537.11 88888.00 2015-09-09 01:04:35.405 252 15436.91 207.36 53537.17 88888.00 2015-09-09 01:04:35.905 252 15436.94 207.34 53537.13 88888.00 2015-09-09 01:04:36.405 252 15436.97 207.33 53537.11 88888.00 2015-09-09 01:04:36.905 252 15436.99 207.32 53537.13 88888.00 2015-09-09 01:04:37.405 252 15437.04 207.37 53537.19 88888.00 2015-09-09 01:04:37.905 252 15437.12 207.40 53537.23 88888.00 2015-09-09 01:04:38.405 252 15437.09 207.38 53537.23 88888.00 2015-09-09 01:04:38.905 252 15437.17 207.40 53537.21 88888.00 2015-09-09 01:04:39.405 252 15437.30 207.42 53537.31 88888.00 2015-09-09 01:04:39.905 252 15437.33 207.44 53537.38 88888.00 2015-09-09 01:04:40.405 252 15437.38 207.48 53537.35 88888.00 2015-09-09 01:04:40.905 252 15437.43 207.49 53537.36 88888.00 2015-09-09 01:04:41.405 252 15437.47 207.46 53537.38 88888.00 2015-09-09 01:04:41.905 252 15437.52 207.49 53537.35 88888.00 2015-09-09 01:04:42.405 252 15437.52 207.51 53537.37 88888.00 2015-09-09 01:04:42.905 252 15437.48 207.54 53537.41 88888.00 2015-09-09 01:04:43.405 252 15437.45 207.53 53537.42 88888.00 2015-09-09 01:04:43.905 252 15437.53 207.53 53537.44 88888.00 2015-09-09 01:04:44.405 252 15437.55 207.50 53537.47 88888.00 2015-09-09 01:04:44.905 252 15437.54 207.54 53537.49 88888.00 2015-09-09 01:04:45.405 252 15437.61 207.50 53537.49 88888.00 2015-09-09 01:04:45.905 252 15437.61 207.51 53537.49 88888.00 2015-09-09 01:04:46.405 252 15437.58 207.51 53537.52 88888.00 2015-09-09 01:04:46.905 252 15437.54 207.51 53537.53 88888.00 2015-09-09 01:04:47.405 252 15437.52 207.51 53537.51 88888.00 2015-09-09 01:04:47.905 252 15437.55 207.48 53537.57 88888.00 2015-09-09 01:04:48.405 252 15437.58 207.45 53537.57 88888.00 2015-09-09 01:04:48.905 252 15437.61 207.45 53537.56 88888.00 2015-09-09 01:04:49.405 252 15437.58 207.46 53537.64 88888.00 2015-09-09 01:04:49.905 252 15437.59 207.47 53537.63 88888.00 2015-09-09 01:04:50.405 252 15437.61 207.46 53537.63 88888.00 2015-09-09 01:04:50.905 252 15437.61 207.45 53537.62 88888.00 2015-09-09 01:04:51.405 252 15437.62 207.49 53537.63 88888.00 2015-09-09 01:04:51.905 252 15437.62 207.54 53537.65 88888.00 2015-09-09 01:04:52.405 252 15437.61 207.57 53537.67 88888.00 2015-09-09 01:04:52.905 252 15437.68 207.55 53537.77 88888.00 2015-09-09 01:04:53.405 252 15437.68 207.56 53537.81 88888.00 2015-09-09 01:04:53.905 252 15437.66 207.58 53537.85 88888.00 2015-09-09 01:04:54.405 252 15437.64 207.60 53537.87 88888.00 2015-09-09 01:04:54.905 252 15437.61 207.60 53537.89 88888.00 2015-09-09 01:04:55.405 252 15437.62 207.63 53537.87 88888.00 2015-09-09 01:04:55.905 252 15437.61 207.67 53537.92 88888.00 2015-09-09 01:04:56.405 252 15437.62 207.73 53537.93 88888.00 2015-09-09 01:04:56.905 252 15437.64 207.88 53537.91 88888.00 2015-09-09 01:04:57.405 252 15437.58 208.02 53537.98 88888.00 2015-09-09 01:04:57.905 252 15437.55 207.97 53538.03 88888.00 2015-09-09 01:04:58.405 252 15437.56 207.76 53538.02 88888.00 2015-09-09 01:04:58.905 252 15437.57 207.70 53538.05 88888.00 2015-09-09 01:04:59.405 252 15437.57 207.65 53538.10 88888.00 2015-09-09 01:04:59.905 252 15437.57 207.68 53538.10 88888.00 2015-09-09 01:05:00.405 252 15437.53 207.70 53538.06 88888.00 2015-09-09 01:05:00.905 252 15437.48 207.79 53538.09 88888.00 2015-09-09 01:05:01.405 252 15437.47 207.85 53538.12 88888.00 2015-09-09 01:05:01.905 252 15437.47 207.75 53538.09 88888.00 2015-09-09 01:05:02.405 252 15437.52 207.72 53538.12 88888.00 2015-09-09 01:05:02.905 252 15437.52 207.72 53538.14 88888.00 2015-09-09 01:05:03.405 252 15437.46 207.75 53538.18 88888.00 2015-09-09 01:05:03.905 252 15437.39 207.80 53538.17 88888.00 2015-09-09 01:05:04.405 252 15437.35 207.83 53538.19 88888.00 2015-09-09 01:05:04.905 252 15437.34 207.85 53538.20 88888.00 2015-09-09 01:05:05.405 252 15437.33 207.79 53538.22 88888.00 2015-09-09 01:05:05.905 252 15437.26 207.74 53538.21 88888.00 2015-09-09 01:05:06.405 252 15437.25 207.75 53538.21 88888.00 2015-09-09 01:05:06.905 252 15437.24 207.80 53538.24 88888.00 2015-09-09 01:05:07.405 252 15437.21 207.80 53538.30 88888.00 2015-09-09 01:05:07.905 252 15437.20 207.75 53538.34 88888.00 2015-09-09 01:05:08.405 252 15437.17 207.80 53538.32 88888.00 2015-09-09 01:05:08.905 252 15437.11 207.80 53538.36 88888.00 2015-09-09 01:05:09.405 252 15437.09 207.76 53538.29 88888.00 2015-09-09 01:05:09.905 252 15437.12 207.74 53538.31 88888.00 2015-09-09 01:05:10.405 252 15437.10 207.77 53538.38 88888.00 2015-09-09 01:05:10.905 252 15437.03 207.86 53538.38 88888.00 2015-09-09 01:05:11.405 252 15437.02 207.82 53538.39 88888.00 2015-09-09 01:05:11.905 252 15437.02 207.76 53538.42 88888.00 2015-09-09 01:05:12.405 252 15436.99 207.75 53538.40 88888.00 2015-09-09 01:05:12.905 252 15436.94 207.74 53538.43 88888.00 2015-09-09 01:05:13.405 252 15436.86 207.70 53538.42 88888.00 2015-09-09 01:05:13.905 252 15436.85 207.68 53538.45 88888.00 2015-09-09 01:05:14.405 252 15436.81 207.70 53538.45 88888.00 2015-09-09 01:05:14.905 252 15436.75 207.68 53538.41 88888.00 2015-09-09 01:05:15.405 252 15436.72 207.67 53538.42 88888.00 2015-09-09 01:05:15.905 252 15436.67 207.65 53538.44 88888.00 2015-09-09 01:05:16.405 252 15436.64 207.62 53538.43 88888.00 2015-09-09 01:05:16.905 252 15436.62 207.60 53538.42 88888.00 2015-09-09 01:05:17.405 252 15436.61 207.55 53538.47 88888.00 2015-09-09 01:05:17.905 252 15436.55 207.60 53538.47 88888.00 2015-09-09 01:05:18.405 252 15436.50 207.58 53538.44 88888.00 2015-09-09 01:05:18.905 252 15436.53 207.55 53538.47 88888.00 2015-09-09 01:05:19.405 252 15436.47 207.53 53538.43 88888.00 2015-09-09 01:05:19.905 252 15436.40 207.51 53538.43 88888.00 2015-09-09 01:05:20.405 252 15436.44 207.55 53538.44 88888.00 2015-09-09 01:05:20.905 252 15436.46 207.55 53538.47 88888.00 2015-09-09 01:05:21.405 252 15436.48 207.55 53538.50 88888.00 2015-09-09 01:05:21.905 252 15436.48 207.46 53538.47 88888.00 2015-09-09 01:05:22.405 252 15436.40 207.50 53538.40 88888.00 2015-09-09 01:05:22.905 252 15436.38 207.50 53538.38 88888.00 2015-09-09 01:05:23.405 252 15436.37 207.46 53538.38 88888.00 2015-09-09 01:05:23.905 252 15436.35 207.48 53538.40 88888.00 2015-09-09 01:05:24.405 252 15436.29 207.62 53538.41 88888.00 2015-09-09 01:05:24.905 252 15436.27 207.70 53538.45 88888.00 2015-09-09 01:05:25.405 252 15436.26 207.71 53538.44 88888.00 2015-09-09 01:05:25.905 252 15436.22 207.68 53538.42 88888.00 2015-09-09 01:05:26.405 252 15436.23 207.75 53538.38 88888.00 2015-09-09 01:05:26.905 252 15436.19 207.68 53538.39 88888.00 2015-09-09 01:05:27.405 252 15436.19 207.65 53538.35 88888.00 2015-09-09 01:05:27.905 252 15436.19 207.64 53538.31 88888.00 2015-09-09 01:05:28.405 252 15436.16 207.65 53538.31 88888.00 2015-09-09 01:05:28.905 252 15436.12 207.48 53538.31 88888.00 2015-09-09 01:05:29.405 252 15436.09 207.37 53538.30 88888.00 2015-09-09 01:05:29.905 252 15436.05 207.31 53538.29 88888.00 2015-09-09 01:05:30.405 252 15436.08 207.32 53538.26 88888.00 2015-09-09 01:05:30.905 252 15435.99 207.29 53538.33 88888.00 2015-09-09 01:05:31.405 252 15435.99 207.25 53538.36 88888.00 2015-09-09 01:05:31.905 252 15436.03 207.28 53538.34 88888.00 2015-09-09 01:05:32.405 252 15436.01 207.28 53538.33 88888.00 2015-09-09 01:05:32.905 252 15435.98 207.25 53538.30 88888.00 2015-09-09 01:05:33.405 252 15435.93 207.29 53538.27 88888.00 2015-09-09 01:05:33.905 252 15435.93 207.25 53538.23 88888.00 2015-09-09 01:05:34.405 252 15436.01 207.21 53538.25 88888.00 2015-09-09 01:05:34.905 252 15436.07 207.25 53538.30 88888.00 2015-09-09 01:05:35.405 252 15436.08 207.23 53538.29 88888.00 2015-09-09 01:05:35.905 252 15436.12 207.24 53538.31 88888.00 2015-09-09 01:05:36.405 252 15436.11 207.22 53538.30 88888.00 2015-09-09 01:05:36.905 252 15436.13 207.23 53538.25 88888.00 2015-09-09 01:05:37.405 252 15436.21 207.27 53538.23 88888.00 2015-09-09 01:05:37.905 252 15436.27 207.25 53538.23 88888.00 2015-09-09 01:05:38.405 252 15436.34 207.21 53538.20 88888.00 2015-09-09 01:05:38.905 252 15436.35 207.25 53538.20 88888.00 2015-09-09 01:05:39.405 252 15436.44 207.39 53538.17 88888.00 2015-09-09 01:05:39.905 252 15436.52 207.54 53538.19 88888.00 2015-09-09 01:05:40.405 252 15436.54 207.53 53538.23 88888.00 2015-09-09 01:05:40.905 252 15436.56 207.48 53538.18 88888.00 2015-09-09 01:05:41.405 252 15436.63 207.49 53538.17 88888.00 2015-09-09 01:05:41.905 252 15436.75 207.45 53538.10 88888.00 2015-09-09 01:05:42.405 252 15436.79 207.45 53538.09 88888.00 2015-09-09 01:05:42.905 252 15436.80 207.53 53538.16 88888.00 2015-09-09 01:05:43.405 252 15436.85 207.62 53538.16 88888.00 2015-09-09 01:05:43.905 252 15436.92 207.70 53538.14 88888.00 2015-09-09 01:05:44.405 252 15436.99 207.60 53538.20 88888.00 2015-09-09 01:05:44.905 252 15437.02 207.42 53538.17 88888.00 2015-09-09 01:05:45.405 252 15437.03 207.32 53538.14 88888.00 2015-09-09 01:05:45.905 252 15437.08 207.31 53538.16 88888.00 2015-09-09 01:05:46.405 252 15437.11 207.31 53538.10 88888.00 2015-09-09 01:05:46.905 252 15437.16 207.33 53538.07 88888.00 2015-09-09 01:05:47.405 252 15437.21 207.37 53538.09 88888.00 2015-09-09 01:05:47.905 252 15437.19 207.50 53538.06 88888.00 2015-09-09 01:05:48.405 252 15437.20 207.66 53538.09 88888.00 2015-09-09 01:05:48.905 252 15437.24 207.70 53538.14 88888.00 2015-09-09 01:05:49.405 252 15437.27 207.64 53538.13 88888.00 2015-09-09 01:05:49.905 252 15437.34 207.56 53538.14 88888.00 2015-09-09 01:05:50.405 252 15437.41 207.55 53538.17 88888.00 2015-09-09 01:05:50.905 252 15437.52 207.55 53538.13 88888.00 2015-09-09 01:05:51.405 252 15437.53 207.57 53538.10 88888.00 2015-09-09 01:05:51.905 252 15437.56 207.60 53538.13 88888.00 2015-09-09 01:05:52.405 252 15437.61 207.62 53538.17 88888.00 2015-09-09 01:05:52.905 252 15437.70 207.60 53538.18 88888.00 2015-09-09 01:05:53.405 252 15437.74 207.60 53538.17 88888.00 2015-09-09 01:05:53.905 252 15437.79 207.66 53538.16 88888.00 2015-09-09 01:05:54.405 252 15437.81 207.70 53538.16 88888.00 2015-09-09 01:05:54.905 252 15437.79 207.72 53538.19 88888.00 2015-09-09 01:05:55.405 252 15437.81 207.83 53538.17 88888.00 2015-09-09 01:05:55.905 252 15437.84 207.97 53538.16 88888.00 2015-09-09 01:05:56.405 252 15437.92 207.90 53538.15 88888.00 2015-09-09 01:05:56.905 252 15437.99 207.75 53538.15 88888.00 2015-09-09 01:05:57.405 252 15438.01 207.68 53538.12 88888.00 2015-09-09 01:05:57.905 252 15438.04 207.71 53538.12 88888.00 2015-09-09 01:05:58.405 252 15438.00 207.82 53538.17 88888.00 2015-09-09 01:05:58.905 252 15437.99 207.84 53538.18 88888.00 2015-09-09 01:05:59.405 252 15438.02 207.90 53538.15 88888.00 2015-09-09 01:05:59.905 252 15438.00 207.99 53538.12 88888.00 2015-09-09 01:06:00.405 252 15438.06 208.01 53538.11 88888.00 2015-09-09 01:06:00.905 252 15438.10 208.06 53538.14 88888.00 2015-09-09 01:06:01.405 252 15438.19 207.98 53538.14 88888.00 2015-09-09 01:06:01.905 252 15438.20 207.98 53538.10 88888.00 2015-09-09 01:06:02.405 252 15438.26 208.10 53538.11 88888.00 2015-09-09 01:06:02.905 252 15438.30 208.11 53538.17 88888.00 2015-09-09 01:06:03.405 252 15438.31 207.88 53538.18 88888.00 2015-09-09 01:06:03.905 252 15438.30 207.86 53538.12 88888.00 2015-09-09 01:06:04.405 252 15438.40 208.07 53538.13 88888.00 2015-09-09 01:06:04.905 252 15438.43 208.10 53538.14 88888.00 2015-09-09 01:06:05.405 252 15438.43 208.01 53538.13 88888.00 2015-09-09 01:06:05.905 252 15438.51 207.84 53538.14 88888.00 2015-09-09 01:06:06.405 252 15438.55 207.80 53538.11 88888.00 2015-09-09 01:06:06.905 252 15438.60 207.85 53538.10 88888.00 2015-09-09 01:06:07.405 252 15438.60 207.96 53538.12 88888.00 2015-09-09 01:06:07.905 252 15438.58 207.91 53538.10 88888.00 2015-09-09 01:06:08.405 252 15438.55 207.88 53538.05 88888.00 2015-09-09 01:06:08.905 252 15438.57 207.88 53538.07 88888.00 2015-09-09 01:06:09.405 252 15438.56 207.92 53538.11 88888.00 2015-09-09 01:06:09.905 252 15438.55 207.91 53538.15 88888.00 2015-09-09 01:06:10.405 252 15438.60 207.88 53538.10 88888.00 2015-09-09 01:06:10.905 252 15438.60 207.89 53538.11 88888.00 2015-09-09 01:06:11.405 252 15438.56 207.85 53538.10 88888.00 2015-09-09 01:06:11.905 252 15438.58 207.83 53538.06 88888.00 2015-09-09 01:06:12.405 252 15438.62 207.83 53538.02 88888.00 2015-09-09 01:06:12.905 252 15438.66 207.83 53538.02 88888.00 2015-09-09 01:06:13.405 252 15438.66 207.82 53538.09 88888.00 2015-09-09 01:06:13.905 252 15438.65 207.84 53538.09 88888.00 2015-09-09 01:06:14.405 252 15438.69 207.86 53538.05 88888.00 2015-09-09 01:06:14.905 252 15438.71 207.89 53538.07 88888.00 2015-09-09 01:06:15.405 252 15438.75 208.06 53538.03 88888.00 2015-09-09 01:06:15.905 252 15438.73 207.97 53538.04 88888.00 2015-09-09 01:06:16.405 252 15438.74 207.84 53538.05 88888.00 2015-09-09 01:06:16.905 252 15438.75 207.88 53538.09 88888.00 2015-09-09 01:06:17.405 252 15438.76 207.85 53538.10 88888.00 2015-09-09 01:06:17.905 252 15438.87 207.84 53538.09 88888.00 2015-09-09 01:06:18.405 252 15438.84 207.83 53538.02 88888.00 2015-09-09 01:06:18.905 252 15438.85 207.84 53538.05 88888.00 2015-09-09 01:06:19.405 252 15438.87 207.84 53537.99 88888.00 2015-09-09 01:06:19.905 252 15438.88 207.84 53537.99 88888.00 2015-09-09 01:06:20.405 252 15438.88 207.88 53538.04 88888.00 2015-09-09 01:06:20.905 252 15438.87 207.89 53537.99 88888.00 2015-09-09 01:06:21.405 252 15438.89 207.93 53537.97 88888.00 2015-09-09 01:06:21.905 252 15438.87 207.97 53538.03 88888.00 2015-09-09 01:06:22.405 252 15438.90 207.97 53538.07 88888.00 2015-09-09 01:06:22.905 252 15438.90 207.98 53538.11 88888.00 2015-09-09 01:06:23.405 252 15438.96 207.97 53538.12 88888.00 2015-09-09 01:06:23.905 252 15439.05 207.97 53538.05 88888.00 2015-09-09 01:06:24.405 252 15439.05 208.05 53538.01 88888.00 2015-09-09 01:06:24.905 252 15439.06 208.15 53538.07 88888.00 2015-09-09 01:06:25.405 252 15439.11 208.25 53538.14 88888.00 2015-09-09 01:06:25.905 252 15439.15 208.24 53538.12 88888.00 2015-09-09 01:06:26.405 252 15439.16 208.10 53538.04 88888.00 2015-09-09 01:06:26.905 252 15439.15 208.06 53538.01 88888.00 2015-09-09 01:06:27.405 252 15439.15 208.05 53537.97 88888.00 2015-09-09 01:06:27.905 252 15439.09 208.14 53537.96 88888.00 2015-09-09 01:06:28.405 252 15439.09 208.29 53537.95 88888.00 2015-09-09 01:06:28.905 252 15439.14 208.38 53538.02 88888.00 2015-09-09 01:06:29.405 252 15439.17 208.22 53538.01 88888.00 2015-09-09 01:06:29.905 252 15439.16 208.10 53537.95 88888.00 2015-09-09 01:06:30.405 252 15439.15 208.09 53537.99 88888.00 2015-09-09 01:06:30.905 252 15439.05 208.08 53537.97 88888.00 2015-09-09 01:06:31.405 252 15439.00 208.06 53537.94 88888.00 2015-09-09 01:06:31.905 252 15438.98 208.07 53537.95 88888.00 2015-09-09 01:06:32.405 252 15438.96 208.15 53537.94 88888.00 2015-09-09 01:06:32.905 252 15438.92 208.06 53537.97 88888.00 2015-09-09 01:06:33.405 252 15438.91 208.05 53537.92 88888.00 2015-09-09 01:06:33.905 252 15438.85 208.01 53537.95 88888.00 2015-09-09 01:06:34.405 252 15438.87 207.99 53537.96 88888.00 2015-09-09 01:06:34.905 252 15438.89 208.00 53537.89 88888.00 2015-09-09 01:06:35.405 252 15438.89 207.99 53537.85 88888.00 2015-09-09 01:06:35.905 252 15438.90 208.01 53537.84 88888.00 2015-09-09 01:06:36.405 252 15438.90 208.03 53537.86 88888.00 2015-09-09 01:06:36.905 252 15438.93 208.02 53537.86 88888.00 2015-09-09 01:06:37.405 252 15438.92 208.01 53537.83 88888.00 2015-09-09 01:06:37.905 252 15438.89 208.02 53537.80 88888.00 2015-09-09 01:06:38.405 252 15438.91 208.00 53537.78 88888.00 2015-09-09 01:06:38.905 252 15438.90 208.00 53537.77 88888.00 2015-09-09 01:06:39.405 252 15438.81 208.02 53537.72 88888.00 2015-09-09 01:06:39.905 252 15438.79 208.06 53537.64 88888.00 2015-09-09 01:06:40.405 252 15438.78 208.06 53537.67 88888.00 2015-09-09 01:06:40.905 252 15438.79 208.01 53537.65 88888.00 2015-09-09 01:06:41.405 252 15438.80 208.07 53537.67 88888.00 2015-09-09 01:06:41.905 252 15438.73 208.14 53537.64 88888.00 2015-09-09 01:06:42.405 252 15438.71 208.08 53537.62 88888.00 2015-09-09 01:06:42.905 252 15438.73 207.93 53537.62 88888.00 2015-09-09 01:06:43.405 252 15438.73 207.92 53537.60 88888.00 2015-09-09 01:06:43.905 252 15438.67 207.93 53537.51 88888.00 2015-09-09 01:06:44.405 252 15438.69 207.94 53537.49 88888.00 2015-09-09 01:06:44.905 252 15438.69 207.97 53537.54 88888.00 2015-09-09 01:06:45.405 252 15438.66 208.14 53537.54 88888.00 2015-09-09 01:06:45.905 252 15438.69 208.24 53537.50 88888.00 2015-09-09 01:06:46.405 252 15438.70 208.25 53537.50 88888.00 2015-09-09 01:06:46.905 252 15438.71 208.28 53537.53 88888.00 2015-09-09 01:06:47.405 252 15438.72 208.28 53537.51 88888.00 2015-09-09 01:06:47.905 252 15438.75 208.31 53537.40 88888.00 2015-09-09 01:06:48.405 252 15438.75 208.20 53537.31 88888.00 2015-09-09 01:06:48.905 252 15438.78 208.08 53537.27 88888.00 2015-09-09 01:06:49.405 252 15438.84 208.05 53537.30 88888.00 2015-09-09 01:06:49.905 252 15438.88 208.03 53537.23 88888.00 2015-09-09 01:06:50.405 252 15438.88 208.07 53537.22 88888.00 2015-09-09 01:06:50.905 252 15438.85 208.07 53537.18 88888.00 2015-09-09 01:06:51.405 252 15438.81 208.05 53537.18 88888.00 2015-09-09 01:06:51.905 252 15438.83 208.05 53537.20 88888.00 2015-09-09 01:06:52.405 252 15438.82 208.08 53537.21 88888.00 2015-09-09 01:06:52.905 252 15438.88 208.08 53537.16 88888.00 2015-09-09 01:06:53.405 252 15438.87 208.08 53537.03 88888.00 2015-09-09 01:06:53.905 252 15438.85 208.08 53537.02 88888.00 2015-09-09 01:06:54.405 252 15438.89 208.09 53537.09 88888.00 2015-09-09 01:06:54.905 252 15438.88 208.11 53537.09 88888.00 2015-09-09 01:06:55.405 252 15438.93 208.15 53537.03 88888.00 2015-09-09 01:06:55.905 252 15438.92 208.14 53536.94 88888.00 2015-09-09 01:06:56.405 252 15438.98 208.11 53536.86 88888.00 2015-09-09 01:06:56.905 252 15439.00 208.15 53536.82 88888.00 2015-09-09 01:06:57.405 252 15439.01 208.16 53536.77 88888.00 2015-09-09 01:06:57.905 252 15439.08 208.19 53536.75 88888.00 2015-09-09 01:06:58.405 252 15439.10 208.23 53536.73 88888.00 2015-09-09 01:06:58.905 252 15439.16 208.24 53536.70 88888.00 2015-09-09 01:06:59.405 252 15439.20 208.25 53536.63 88888.00 2015-09-09 01:06:59.905 252 15439.28 208.25 53536.68 88888.00 2015-09-09 01:07:00.405 252 15439.34 208.26 53536.63 88888.00 2015-09-09 01:07:00.905 252 15439.38 208.31 53536.58 88888.00 2015-09-09 01:07:01.405 252 15439.44 208.33 53536.59 88888.00 2015-09-09 01:07:01.905 252 15439.50 208.33 53536.59 88888.00 2015-09-09 01:07:02.405 252 15439.56 208.37 53536.66 88888.00 2015-09-09 01:07:02.905 252 15439.57 208.40 53536.65 88888.00 2015-09-09 01:07:03.405 252 15439.64 208.41 53536.58 88888.00 2015-09-09 01:07:03.905 252 15439.70 208.41 53536.55 88888.00 2015-09-09 01:07:04.405 252 15439.76 208.41 53536.55 88888.00 2015-09-09 01:07:04.905 252 15439.76 208.45 53536.50 88888.00 2015-09-09 01:07:05.405 252 15439.79 208.46 53536.43 88888.00 2015-09-09 01:07:05.905 252 15439.85 208.48 53536.39 88888.00 2015-09-09 01:07:06.405 252 15439.91 208.50 53536.36 88888.00 2015-09-09 01:07:06.905 252 15439.97 208.48 53536.30 88888.00 2015-09-09 01:07:07.405 252 15440.06 208.45 53536.31 88888.00 2015-09-09 01:07:07.905 252 15440.16 208.44 53536.26 88888.00 2015-09-09 01:07:08.405 252 15440.26 208.44 53536.24 88888.00 2015-09-09 01:07:08.905 252 15440.32 208.51 53536.23 88888.00 2015-09-09 01:07:09.405 252 15440.39 208.52 53536.24 88888.00 2015-09-09 01:07:09.905 252 15440.46 208.52 53536.23 88888.00 2015-09-09 01:07:10.406 252 15440.54 208.54 53536.24 88888.00 2015-09-09 01:07:10.906 252 15440.66 208.57 53536.17 88888.00 2015-09-09 01:07:11.406 252 15440.83 208.54 53536.15 88888.00 2015-09-09 01:07:11.906 252 15440.87 208.58 53536.11 88888.00 2015-09-09 01:07:12.406 252 15440.93 208.61 53536.11 88888.00 2015-09-09 01:07:12.906 252 15441.00 208.66 53536.11 88888.00 2015-09-09 01:07:13.406 252 15441.05 208.76 53536.11 88888.00 2015-09-09 01:07:13.906 252 15441.14 208.66 53536.05 88888.00 2015-09-09 01:07:14.406 252 15441.16 208.60 53536.03 88888.00 2015-09-09 01:07:14.906 252 15441.17 208.61 53536.01 88888.00 2015-09-09 01:07:15.406 252 15441.22 208.66 53536.03 88888.00 2015-09-09 01:07:15.906 252 15441.27 208.63 53536.04 88888.00 2015-09-09 01:07:16.406 252 15441.36 208.62 53536.06 88888.00 2015-09-09 01:07:16.906 252 15441.47 208.60 53536.01 88888.00 2015-09-09 01:07:17.406 252 15441.47 208.60 53535.92 88888.00 2015-09-09 01:07:17.906 252 15441.49 208.65 53535.86 88888.00 2015-09-09 01:07:18.406 252 15441.54 208.63 53535.90 88888.00 2015-09-09 01:07:18.906 252 15441.56 208.60 53535.92 88888.00 2015-09-09 01:07:19.406 252 15441.62 208.61 53535.93 88888.00 2015-09-09 01:07:19.906 252 15441.64 208.68 53535.91 88888.00 2015-09-09 01:07:20.406 252 15441.70 208.76 53535.88 88888.00 2015-09-09 01:07:20.906 252 15441.74 208.63 53535.81 88888.00 2015-09-09 01:07:21.406 252 15441.74 208.66 53535.82 88888.00 2015-09-09 01:07:21.906 252 15441.74 208.68 53535.86 88888.00 2015-09-09 01:07:22.406 252 15441.73 208.67 53535.83 88888.00 2015-09-09 01:07:22.906 252 15441.79 208.68 53535.80 88888.00 2015-09-09 01:07:23.406 252 15441.82 208.68 53535.78 88888.00 2015-09-09 01:07:23.906 252 15441.83 208.63 53535.75 88888.00 2015-09-09 01:07:24.406 252 15441.77 208.60 53535.72 88888.00 2015-09-09 01:07:24.906 252 15441.77 208.51 53535.71 88888.00 2015-09-09 01:07:25.406 252 15441.75 208.49 53535.68 88888.00 2015-09-09 01:07:25.906 252 15441.72 208.46 53535.62 88888.00 2015-09-09 01:07:26.406 252 15441.69 208.49 53535.58 88888.00 2015-09-09 01:07:26.906 252 15441.68 208.51 53535.58 88888.00 2015-09-09 01:07:27.406 252 15441.60 208.55 53535.57 88888.00 2015-09-09 01:07:27.906 252 15441.56 208.52 53535.53 88888.00 2015-09-09 01:07:28.406 252 15441.55 208.50 53535.55 88888.00 2015-09-09 01:07:28.906 252 15441.56 208.49 53535.53 88888.00 2015-09-09 01:07:29.406 252 15441.53 208.50 53535.52 88888.00 2015-09-09 01:07:29.906 252 15441.51 208.65 53535.50 88888.00 2015-09-09 01:07:30.406 252 15441.52 208.58 53535.53 88888.00 2015-09-09 01:07:30.906 252 15441.54 208.51 53535.50 88888.00 2015-09-09 01:07:31.406 252 15441.52 208.61 53535.49 88888.00 2015-09-09 01:07:31.906 252 15441.51 208.59 53535.42 88888.00 2015-09-09 01:07:32.406 252 15441.56 208.41 53535.41 88888.00 2015-09-09 01:07:32.906 252 15441.56 208.35 53535.40 88888.00 2015-09-09 01:07:33.406 252 15441.56 208.37 53535.38 88888.00 2015-09-09 01:07:33.906 252 15441.56 208.33 53535.36 88888.00 2015-09-09 01:07:34.406 252 15441.54 208.32 53535.34 88888.00 2015-09-09 01:07:34.906 252 15441.53 208.33 53535.30 88888.00 2015-09-09 01:07:35.406 252 15441.55 208.40 53535.23 88888.00 2015-09-09 01:07:35.906 252 15441.51 208.42 53535.20 88888.00 2015-09-09 01:07:36.406 252 15441.42 208.45 53535.20 88888.00 2015-09-09 01:07:36.906 252 15441.36 208.36 53535.22 88888.00 2015-09-09 01:07:37.406 252 15441.35 208.27 53535.18 88888.00 2015-09-09 01:07:37.906 252 15441.36 208.24 53535.14 88888.00 2015-09-09 01:07:38.406 252 15441.37 208.25 53535.17 88888.00 2015-09-09 01:07:38.906 252 15441.35 208.27 53535.14 88888.00 2015-09-09 01:07:39.406 252 15441.35 208.24 53535.12 88888.00 2015-09-09 01:07:39.906 252 15441.36 208.23 53535.07 88888.00 2015-09-09 01:07:40.406 252 15441.36 208.22 53535.08 88888.00 2015-09-09 01:07:40.906 252 15441.42 208.25 53535.01 88888.00 2015-09-09 01:07:41.406 252 15441.40 208.25 53534.93 88888.00 2015-09-09 01:07:41.906 252 15441.38 208.24 53534.94 88888.00 2015-09-09 01:07:42.406 252 15441.34 208.20 53534.90 88888.00 2015-09-09 01:07:42.906 252 15441.36 208.20 53534.85 88888.00 2015-09-09 01:07:43.406 252 15441.35 208.20 53534.84 88888.00 2015-09-09 01:07:43.906 252 15441.28 208.15 53534.82 88888.00 2015-09-09 01:07:44.406 252 15441.24 208.18 53534.84 88888.00 2015-09-09 01:07:44.906 252 15441.24 208.22 53534.80 88888.00 2015-09-09 01:07:45.406 252 15441.20 208.22 53534.72 88888.00 2015-09-09 01:07:45.906 252 15441.18 208.14 53534.65 88888.00 2015-09-09 01:07:46.406 252 15441.14 208.10 53534.56 88888.00 2015-09-09 01:07:46.906 252 15441.07 208.12 53534.50 88888.00 2015-09-09 01:07:47.406 252 15441.06 208.08 53534.49 88888.00 2015-09-09 01:07:47.906 252 15441.02 208.03 53534.43 88888.00 2015-09-09 01:07:48.406 252 15440.97 207.97 53534.42 88888.00 2015-09-09 01:07:48.906 252 15441.01 207.92 53534.43 88888.00 2015-09-09 01:07:49.406 252 15441.02 207.91 53534.37 88888.00 2015-09-09 01:07:49.906 252 15440.95 207.92 53534.35 88888.00 2015-09-09 01:07:50.406 252 15440.88 207.89 53534.35 88888.00 2015-09-09 01:07:50.906 252 15440.88 207.82 53534.28 88888.00 2015-09-09 01:07:51.406 252 15440.89 207.81 53534.22 88888.00 2015-09-09 01:07:51.906 252 15440.86 207.79 53534.22 88888.00 2015-09-09 01:07:52.406 252 15440.83 207.76 53534.16 88888.00 2015-09-09 01:07:52.906 252 15440.82 207.72 53534.11 88888.00 2015-09-09 01:07:53.406 252 15440.79 207.72 53534.12 88888.00 2015-09-09 01:07:53.906 252 15440.78 207.70 53534.07 88888.00 2015-09-09 01:07:54.406 252 15440.80 207.65 53534.02 88888.00 2015-09-09 01:07:54.906 252 15440.75 207.58 53533.97 88888.00 2015-09-09 01:07:55.406 252 15440.75 207.53 53533.93 88888.00 2015-09-09 01:07:55.906 252 15440.74 207.53 53533.84 88888.00 2015-09-09 01:07:56.406 252 15440.74 207.49 53533.73 88888.00 2015-09-09 01:07:56.906 252 15440.71 207.53 53533.68 88888.00 2015-09-09 01:07:57.406 252 15440.63 207.65 53533.67 88888.00 2015-09-09 01:07:57.906 252 15440.63 207.66 53533.67 88888.00 2015-09-09 01:07:58.406 252 15440.61 207.48 53533.68 88888.00 2015-09-09 01:07:58.906 252 15440.55 207.42 53533.61 88888.00 2015-09-09 01:07:59.406 252 15440.48 207.37 53533.56 88888.00 2015-09-09 01:07:59.906 252 15440.47 207.29 53533.59 88888.00 2015-09-09 01:08:00.406 252 15440.46 207.28 53533.55 88888.00 2015-09-09 01:08:00.906 252 15440.51 207.22 53533.50 88888.00 2015-09-09 01:08:01.406 252 15440.52 207.16 53533.46 88888.00 2015-09-09 01:08:01.906 252 15440.55 207.16 53533.41 88888.00 2015-09-09 01:08:02.406 252 15440.52 207.14 53533.38 88888.00 2015-09-09 01:08:02.906 252 15440.52 207.12 53533.36 88888.00 2015-09-09 01:08:03.406 252 15440.48 207.11 53533.28 88888.00 2015-09-09 01:08:03.906 252 15440.46 207.10 53533.25 88888.00 2015-09-09 01:08:04.406 252 15440.41 207.08 53533.22 88888.00 2015-09-09 01:08:04.906 252 15440.34 207.01 53533.25 88888.00 2015-09-09 01:08:05.406 252 15440.33 206.95 53533.18 88888.00 2015-09-09 01:08:05.906 252 15440.29 206.90 53533.14 88888.00 2015-09-09 01:08:06.406 252 15440.24 206.87 53533.16 88888.00 2015-09-09 01:08:06.906 252 15440.17 206.89 53533.11 88888.00 2015-09-09 01:08:07.406 252 15440.08 206.87 53533.09 88888.00 2015-09-09 01:08:07.906 252 15440.00 206.81 53533.02 88888.00 2015-09-09 01:08:08.406 252 15439.94 206.79 53532.98 88888.00 2015-09-09 01:08:08.906 252 15439.92 206.78 53532.94 88888.00 2015-09-09 01:08:09.406 252 15439.91 206.75 53532.92 88888.00 2015-09-09 01:08:09.906 252 15439.91 206.73 53532.93 88888.00 2015-09-09 01:08:10.406 252 15439.87 206.84 53532.90 88888.00 2015-09-09 01:08:10.906 252 15439.81 206.79 53532.88 88888.00 2015-09-09 01:08:11.406 252 15439.78 206.79 53532.83 88888.00 2015-09-09 01:08:11.906 252 15439.75 206.68 53532.78 88888.00 2015-09-09 01:08:12.406 252 15439.72 206.58 53532.74 88888.00 2015-09-09 01:08:12.906 252 15439.64 206.53 53532.69 88888.00 2015-09-09 01:08:13.406 252 15439.60 206.52 53532.61 88888.00 2015-09-09 01:08:13.906 252 15439.56 206.51 53532.59 88888.00 2015-09-09 01:08:14.406 252 15439.53 206.47 53532.61 88888.00 2015-09-09 01:08:14.906 252 15439.50 206.47 53532.55 88888.00 2015-09-09 01:08:15.406 252 15439.43 206.47 53532.50 88888.00 2015-09-09 01:08:15.906 252 15439.44 206.43 53532.50 88888.00 2015-09-09 01:08:16.406 252 15439.42 206.36 53532.47 88888.00 2015-09-09 01:08:16.906 252 15439.37 206.37 53532.42 88888.00 2015-09-09 01:08:17.406 252 15439.36 206.37 53532.35 88888.00 2015-09-09 01:08:17.906 252 15439.35 206.33 53532.33 88888.00 2015-09-09 01:08:18.406 252 15439.30 206.28 53532.32 88888.00 2015-09-09 01:08:18.906 252 15439.26 206.34 53532.25 88888.00 2015-09-09 01:08:19.406 252 15439.26 206.46 53532.27 88888.00 2015-09-09 01:08:19.906 252 15439.19 206.35 53532.29 88888.00 2015-09-09 01:08:20.406 252 15439.11 206.30 53532.25 88888.00 2015-09-09 01:08:20.906 252 15439.10 206.25 53532.20 88888.00 2015-09-09 01:08:21.406 252 15439.11 206.21 53532.12 88888.00 2015-09-09 01:08:21.906 252 15439.06 206.16 53532.10 88888.00 2015-09-09 01:08:22.406 252 15438.94 206.18 53532.08 88888.00 2015-09-09 01:08:22.906 252 15438.93 206.20 53532.07 88888.00 2015-09-09 01:08:23.406 252 15438.89 206.18 53532.06 88888.00 2015-09-09 01:08:23.906 252 15438.87 206.15 53532.07 88888.00 2015-09-09 01:08:24.406 252 15438.79 206.12 53532.01 88888.00 2015-09-09 01:08:24.906 252 15438.74 206.11 53531.97 88888.00 2015-09-09 01:08:25.406 252 15438.72 206.08 53531.93 88888.00 2015-09-09 01:08:25.906 252 15438.70 206.04 53531.93 88888.00 2015-09-09 01:08:26.406 252 15438.69 205.99 53531.96 88888.00 2015-09-09 01:08:26.906 252 15438.64 206.02 53531.96 88888.00 2015-09-09 01:08:27.406 252 15438.66 205.99 53531.96 88888.00 2015-09-09 01:08:27.906 252 15438.69 205.98 53531.89 88888.00 2015-09-09 01:08:28.406 252 15438.65 206.00 53531.87 88888.00 2015-09-09 01:08:28.906 252 15438.64 206.01 53531.92 88888.00 2015-09-09 01:08:29.406 252 15438.55 206.04 53531.93 88888.00 2015-09-09 01:08:29.906 252 15438.54 206.01 53531.89 88888.00 2015-09-09 01:08:30.406 252 15438.55 205.98 53531.82 88888.00 2015-09-09 01:08:30.906 252 15438.52 206.01 53531.79 88888.00 2015-09-09 01:08:31.406 252 15438.52 206.00 53531.77 88888.00 2015-09-09 01:08:31.906 252 15438.47 206.00 53531.76 88888.00 2015-09-09 01:08:32.406 252 15438.44 205.94 53531.73 88888.00 2015-09-09 01:08:32.906 252 15438.42 205.92 53531.74 88888.00 2015-09-09 01:08:33.406 252 15438.44 205.95 53531.76 88888.00 2015-09-09 01:08:33.906 252 15438.47 205.95 53531.76 88888.00 2015-09-09 01:08:34.406 252 15438.42 205.98 53531.77 88888.00 2015-09-09 01:08:34.906 252 15438.37 205.99 53531.77 88888.00 2015-09-09 01:08:35.406 252 15438.38 205.98 53531.76 88888.00 2015-09-09 01:08:35.906 252 15438.34 206.04 53531.72 88888.00 2015-09-09 01:08:36.406 252 15438.28 205.96 53531.73 88888.00 2015-09-09 01:08:36.906 252 15438.27 205.93 53531.70 88888.00 2015-09-09 01:08:37.406 252 15438.34 205.84 53531.62 88888.00 2015-09-09 01:08:37.906 252 15438.26 205.77 53531.61 88888.00 2015-09-09 01:08:38.406 252 15438.16 205.80 53531.54 88888.00 2015-09-09 01:08:38.906 252 15438.22 205.81 53531.54 88888.00 2015-09-09 01:08:39.406 252 15438.28 205.80 53531.55 88888.00 2015-09-09 01:08:39.906 252 15438.28 205.78 53531.48 88888.00 2015-09-09 01:08:40.406 252 15438.27 205.80 53531.50 88888.00 2015-09-09 01:08:40.906 252 15438.27 205.85 53531.53 88888.00 2015-09-09 01:08:41.406 252 15438.22 205.81 53531.52 88888.00 2015-09-09 01:08:41.906 252 15438.26 205.75 53531.49 88888.00 2015-09-09 01:08:42.406 252 15438.29 205.74 53531.49 88888.00 2015-09-09 01:08:42.906 252 15438.30 205.70 53531.47 88888.00 2015-09-09 01:08:43.406 252 15438.27 205.74 53531.48 88888.00 2015-09-09 01:08:43.906 252 15438.29 205.74 53531.48 88888.00 2015-09-09 01:08:44.406 252 15438.34 205.75 53531.45 88888.00 2015-09-09 01:08:44.906 252 15438.30 205.72 53531.45 88888.00 2015-09-09 01:08:45.406 252 15438.24 205.69 53531.48 88888.00 2015-09-09 01:08:45.906 252 15438.22 205.66 53531.45 88888.00 2015-09-09 01:08:46.406 252 15438.27 205.68 53531.44 88888.00 2015-09-09 01:08:46.906 252 15438.26 205.66 53531.44 88888.00 2015-09-09 01:08:47.406 252 15438.26 205.68 53531.46 88888.00 2015-09-09 01:08:47.906 252 15438.28 205.70 53531.44 88888.00 2015-09-09 01:08:48.406 252 15438.31 205.72 53531.41 88888.00 2015-09-09 01:08:48.906 252 15438.35 205.74 53531.42 88888.00 2015-09-09 01:08:49.406 252 15438.35 205.77 53531.40 88888.00 2015-09-09 01:08:49.906 252 15438.35 205.77 53531.40 88888.00 2015-09-09 01:08:50.406 252 15438.38 205.80 53531.35 88888.00 2015-09-09 01:08:50.906 252 15438.42 205.76 53531.34 88888.00 2015-09-09 01:08:51.406 252 15438.44 205.72 53531.31 88888.00 2015-09-09 01:08:51.906 252 15438.44 205.69 53531.27 88888.00 2015-09-09 01:08:52.406 252 15438.47 205.72 53531.26 88888.00 2015-09-09 01:08:52.906 252 15438.53 205.81 53531.26 88888.00 2015-09-09 01:08:53.406 252 15438.55 205.82 53531.30 88888.00 2015-09-09 01:08:53.906 252 15438.54 205.81 53531.32 88888.00 2015-09-09 01:08:54.406 252 15438.51 205.84 53531.27 88888.00 2015-09-09 01:08:54.906 252 15438.53 205.85 53531.25 88888.00 2015-09-09 01:08:55.406 252 15438.53 205.82 53531.22 88888.00 2015-09-09 01:08:55.906 252 15438.55 205.81 53531.19 88888.00 2015-09-09 01:08:56.406 252 15438.61 205.81 53531.16 88888.00 2015-09-09 01:08:56.906 252 15438.58 205.80 53531.14 88888.00 2015-09-09 01:08:57.406 252 15438.67 205.77 53531.16 88888.00 2015-09-09 01:08:57.906 252 15438.74 205.95 53531.16 88888.00 2015-09-09 01:08:58.406 252 15438.78 206.07 53531.16 88888.00 2015-09-09 01:08:58.906 252 15438.80 205.99 53531.15 88888.00 2015-09-09 01:08:59.406 252 15438.91 205.85 53531.13 88888.00 2015-09-09 01:08:59.906 252 15438.93 205.82 53531.10 88888.00 2015-09-09 01:09:00.406 252 15438.97 205.84 53531.11 88888.00 2015-09-09 01:09:00.906 252 15439.02 205.87 53531.10 88888.00 2015-09-09 01:09:01.406 252 15439.07 205.86 53531.06 88888.00 2015-09-09 01:09:01.906 252 15439.08 205.87 53531.08 88888.00 2015-09-09 01:09:02.406 252 15439.10 205.89 53531.12 88888.00 2015-09-09 01:09:02.906 252 15439.16 205.93 53531.10 88888.00 2015-09-09 01:09:03.406 252 15439.20 205.96 53531.14 88888.00 2015-09-09 01:09:03.906 252 15439.19 206.00 53531.14 88888.00 2015-09-09 01:09:04.406 252 15439.19 205.98 53531.18 88888.00 2015-09-09 01:09:04.906 252 15439.20 206.01 53531.19 88888.00 2015-09-09 01:09:05.406 252 15439.23 206.03 53531.15 88888.00 2015-09-09 01:09:05.906 252 15439.25 206.07 53531.16 88888.00 2015-09-09 01:09:06.406 252 15439.26 206.13 53531.17 88888.00 2015-09-09 01:09:06.906 252 15439.21 206.10 53531.18 88888.00 2015-09-09 01:09:07.406 252 15439.20 206.26 53531.22 88888.00 2015-09-09 01:09:07.906 252 15439.19 206.24 53531.24 88888.00 2015-09-09 01:09:08.406 252 15439.15 206.06 53531.25 88888.00 2015-09-09 01:09:08.906 252 15439.12 206.17 53531.28 88888.00 2015-09-09 01:09:09.406 252 15439.16 206.28 53531.22 88888.00 2015-09-09 01:09:09.906 252 15439.16 206.34 53531.24 88888.00 2015-09-09 01:09:10.406 252 15439.17 206.30 53531.24 88888.00 2015-09-09 01:09:10.906 252 15439.12 206.12 53531.27 88888.00 2015-09-09 01:09:11.406 252 15439.15 206.07 53531.31 88888.00 2015-09-09 01:09:11.906 252 15439.17 206.03 53531.28 88888.00 2015-09-09 01:09:12.406 252 15439.16 206.16 53531.34 88888.00 2015-09-09 01:09:12.906 252 15439.17 206.25 53531.32 88888.00 2015-09-09 01:09:13.406 252 15439.14 206.30 53531.32 88888.00 2015-09-09 01:09:13.906 252 15439.09 206.37 53531.31 88888.00 2015-09-09 01:09:14.406 252 15439.09 206.39 53531.30 88888.00 2015-09-09 01:09:14.906 252 15439.08 206.34 53531.36 88888.00 2015-09-09 01:09:15.406 252 15439.08 206.34 53531.36 88888.00 2015-09-09 01:09:15.906 252 15439.08 206.35 53531.37 88888.00 2015-09-09 01:09:16.406 252 15439.07 206.32 53531.34 88888.00 2015-09-09 01:09:16.906 252 15439.14 206.28 53531.35 88888.00 2015-09-09 01:09:17.406 252 15439.15 206.26 53531.34 88888.00 2015-09-09 01:09:17.906 252 15439.11 206.24 53531.37 88888.00 2015-09-09 01:09:18.406 252 15439.08 206.32 53531.42 88888.00 2015-09-09 01:09:18.906 252 15439.10 206.29 53531.41 88888.00 2015-09-09 01:09:19.406 252 15439.14 206.28 53531.42 88888.00 2015-09-09 01:09:19.906 252 15439.11 206.32 53531.49 88888.00 2015-09-09 01:09:20.406 252 15439.12 206.34 53531.48 88888.00 2015-09-09 01:09:20.906 252 15439.15 206.36 53531.46 88888.00 2015-09-09 01:09:21.406 252 15439.14 206.34 53531.45 88888.00 2015-09-09 01:09:21.906 252 15439.09 206.33 53531.44 88888.00 2015-09-09 01:09:22.406 252 15439.02 206.20 53531.48 88888.00 2015-09-09 01:09:22.906 252 15439.05 206.32 53531.49 88888.00 2015-09-09 01:09:23.406 252 15439.08 206.43 53531.54 88888.00 2015-09-09 01:09:23.906 252 15439.06 206.44 53531.56 88888.00 2015-09-09 01:09:24.406 252 15439.06 206.46 53531.64 88888.00 2015-09-09 01:09:24.906 252 15439.02 206.41 53531.68 88888.00 2015-09-09 01:09:25.406 252 15438.98 206.42 53531.68 88888.00 2015-09-09 01:09:25.906 252 15438.94 206.47 53531.71 88888.00 2015-09-09 01:09:26.406 252 15438.91 206.53 53531.72 88888.00 2015-09-09 01:09:26.906 252 15438.89 206.54 53531.75 88888.00 2015-09-09 01:09:27.406 252 15438.89 206.36 53531.77 88888.00 2015-09-09 01:09:27.906 252 15438.91 206.25 53531.80 88888.00 2015-09-09 01:09:28.406 252 15438.91 206.24 53531.81 88888.00 2015-09-09 01:09:28.906 252 15438.88 206.27 53531.88 88888.00 2015-09-09 01:09:29.406 252 15438.87 206.39 53531.91 88888.00 2015-09-09 01:09:29.906 252 15438.82 206.52 53531.86 88888.00 2015-09-09 01:09:30.406 252 15438.83 206.42 53531.87 88888.00 2015-09-09 01:09:30.906 252 15438.78 206.23 53531.90 88888.00 2015-09-09 01:09:31.406 252 15438.74 206.23 53531.93 88888.00 2015-09-09 01:09:31.906 252 15438.70 206.19 53531.95 88888.00 2015-09-09 01:09:32.406 252 15438.64 206.18 53531.91 88888.00 2015-09-09 01:09:32.906 252 15438.62 206.17 53531.87 88888.00 2015-09-09 01:09:33.406 252 15438.58 206.20 53531.82 88888.00 2015-09-09 01:09:33.906 252 15438.57 206.27 53531.82 88888.00 2015-09-09 01:09:34.406 252 15438.63 206.27 53531.87 88888.00 2015-09-09 01:09:34.906 252 15438.63 206.21 53531.89 88888.00 2015-09-09 01:09:35.406 252 15438.63 206.21 53531.88 88888.00 2015-09-09 01:09:35.906 252 15438.56 206.34 53531.91 88888.00 2015-09-09 01:09:36.406 252 15438.55 206.49 53531.93 88888.00 2015-09-09 01:09:36.906 252 15438.48 206.49 53531.92 88888.00 2015-09-09 01:09:37.406 252 15438.45 206.52 53531.92 88888.00 2015-09-09 01:09:37.906 252 15438.46 206.50 53531.94 88888.00 2015-09-09 01:09:38.406 252 15438.40 206.41 53531.92 88888.00 2015-09-09 01:09:38.906 252 15438.30 206.25 53531.94 88888.00 2015-09-09 01:09:39.406 252 15438.26 206.21 53531.94 88888.00 2015-09-09 01:09:39.906 252 15438.21 206.18 53531.94 88888.00 2015-09-09 01:09:40.406 252 15438.17 206.20 53531.99 88888.00 2015-09-09 01:09:40.906 252 15438.18 206.17 53531.96 88888.00 2015-09-09 01:09:41.406 252 15438.16 206.10 53531.97 88888.00 2015-09-09 01:09:41.906 252 15438.06 206.16 53532.02 88888.00 2015-09-09 01:09:42.406 252 15438.09 206.28 53531.99 88888.00 2015-09-09 01:09:42.906 252 15437.99 206.19 53531.96 88888.00 2015-09-09 01:09:43.406 252 15437.98 206.08 53532.02 88888.00 2015-09-09 01:09:43.906 252 15437.94 206.13 53532.04 88888.00 2015-09-09 01:09:44.406 252 15437.86 206.10 53532.00 88888.00 2015-09-09 01:09:44.906 252 15437.81 206.09 53531.97 88888.00 2015-09-09 01:09:45.406 252 15437.70 206.23 53531.98 88888.00 2015-09-09 01:09:45.906 252 15437.63 206.11 53531.97 88888.00 2015-09-09 01:09:46.406 252 15437.61 206.00 53531.96 88888.00 2015-09-09 01:09:46.906 252 15437.54 205.95 53531.98 88888.00 2015-09-09 01:09:47.406 252 15437.43 205.95 53531.94 88888.00 2015-09-09 01:09:47.906 252 15437.31 205.96 53531.94 88888.00 2015-09-09 01:09:48.406 252 15437.25 205.96 53531.92 88888.00 2015-09-09 01:09:48.906 252 15437.21 206.02 53531.92 88888.00 2015-09-09 01:09:49.406 252 15437.20 206.20 53531.95 88888.00 2015-09-09 01:09:49.906 252 15437.13 206.28 53531.95 88888.00 2015-09-09 01:09:50.406 252 15436.97 206.17 53531.92 88888.00 2015-09-09 01:09:50.906 252 15436.89 206.07 53531.92 88888.00 2015-09-09 01:09:51.406 252 15436.82 206.02 53531.86 88888.00 2015-09-09 01:09:51.906 252 15436.79 205.99 53531.86 88888.00 2015-09-09 01:09:52.406 252 15436.70 205.98 53531.87 88888.00 2015-09-09 01:09:52.906 252 15436.61 205.95 53531.85 88888.00 2015-09-09 01:09:53.406 252 15436.54 205.95 53531.84 88888.00 2015-09-09 01:09:53.906 252 15436.41 205.96 53531.82 88888.00 2015-09-09 01:09:54.406 252 15436.34 205.98 53531.80 88888.00 2015-09-09 01:09:54.906 252 15436.23 206.00 53531.76 88888.00 2015-09-09 01:09:55.406 252 15436.14 206.17 53531.75 88888.00 2015-09-09 01:09:55.906 252 15435.94 206.10 53531.75 88888.00 2015-09-09 01:09:56.406 252 15435.84 205.94 53531.74 88888.00 2015-09-09 01:09:56.906 252 15435.75 205.86 53531.72 88888.00 2015-09-09 01:09:57.406 252 15435.64 205.83 53531.69 88888.00 2015-09-09 01:09:57.906 252 15435.56 205.78 53531.64 88888.00 2015-09-09 01:09:58.406 252 15435.47 205.72 53531.59 88888.00 2015-09-09 01:09:58.906 252 15435.38 205.73 53531.61 88888.00 2015-09-09 01:09:59.406 252 15435.26 205.72 53531.59 88888.00 2015-09-09 01:09:59.906 252 15435.14 205.74 53531.56 88888.00 2015-09-09 01:10:00.406 252 15435.09 205.70 53531.52 88888.00 2015-09-09 01:10:00.906 252 15434.96 205.64 53531.48 88888.00 2015-09-09 01:10:01.406 252 15434.90 205.67 53531.42 88888.00 2015-09-09 01:10:01.906 252 15434.81 205.68 53531.45 88888.00 2015-09-09 01:10:02.406 252 15434.74 205.66 53531.39 88888.00 2015-09-09 01:10:02.906 252 15434.64 205.66 53531.35 88888.00 2015-09-09 01:10:03.406 252 15434.53 205.64 53531.30 88888.00 2015-09-09 01:10:03.906 252 15434.45 205.60 53531.25 88888.00 2015-09-09 01:10:04.406 252 15434.38 205.59 53531.22 88888.00 2015-09-09 01:10:04.906 252 15434.24 205.55 53531.22 88888.00 2015-09-09 01:10:05.406 252 15434.13 205.55 53531.22 88888.00 2015-09-09 01:10:05.906 252 15434.08 205.47 53531.19 88888.00 2015-09-09 01:10:06.406 252 15433.96 205.43 53531.08 88888.00 2015-09-09 01:10:06.906 252 15433.81 205.43 53530.99 88888.00 2015-09-09 01:10:07.406 252 15433.74 205.40 53530.98 88888.00 2015-09-09 01:10:07.906 252 15433.66 205.34 53530.94 88888.00 2015-09-09 01:10:08.406 252 15433.57 205.32 53530.92 88888.00 2015-09-09 01:10:08.906 252 15433.49 205.26 53530.91 88888.00 2015-09-09 01:10:09.406 252 15433.47 205.22 53530.82 88888.00 2015-09-09 01:10:09.906 252 15433.43 205.16 53530.75 88888.00 2015-09-09 01:10:10.406 252 15433.36 205.13 53530.71 88888.00 2015-09-09 01:10:10.906 252 15433.25 205.13 53530.69 88888.00 2015-09-09 01:10:11.406 252 15433.28 205.14 53530.69 88888.00 2015-09-09 01:10:11.906 252 15433.24 205.11 53530.65 88888.00 2015-09-09 01:10:12.406 252 15433.20 205.05 53530.58 88888.00 2015-09-09 01:10:12.906 252 15433.13 205.04 53530.52 88888.00 2015-09-09 01:10:13.406 252 15433.04 204.99 53530.51 88888.00 2015-09-09 01:10:13.906 252 15433.01 204.94 53530.45 88888.00 2015-09-09 01:10:14.406 252 15432.93 204.92 53530.38 88888.00 2015-09-09 01:10:14.906 252 15432.91 204.97 53530.34 88888.00 2015-09-09 01:10:15.406 252 15432.86 204.94 53530.28 88888.00 2015-09-09 01:10:15.906 252 15432.78 204.88 53530.17 88888.00 2015-09-09 01:10:16.406 252 15432.77 204.79 53530.09 88888.00 2015-09-09 01:10:16.906 252 15432.69 204.77 53530.03 88888.00 2015-09-09 01:10:17.406 252 15432.66 204.73 53529.98 88888.00 2015-09-09 01:10:17.906 252 15432.59 204.69 53529.94 88888.00 2015-09-09 01:10:18.406 252 15432.50 204.69 53529.90 88888.00 2015-09-09 01:10:18.906 252 15432.43 204.62 53529.85 88888.00 2015-09-09 01:10:19.406 252 15432.40 204.55 53529.75 88888.00 2015-09-09 01:10:19.906 252 15432.32 204.49 53529.67 88888.00 2015-09-09 01:10:20.406 252 15432.22 204.44 53529.56 88888.00 2015-09-09 01:10:20.906 252 15432.15 204.35 53529.53 88888.00 2015-09-09 01:10:21.406 252 15432.04 204.33 53529.50 88888.00 2015-09-09 01:10:21.906 252 15432.01 204.30 53529.42 88888.00 2015-09-09 01:10:22.406 252 15431.97 204.27 53529.35 88888.00 2015-09-09 01:10:22.906 252 15431.89 204.25 53529.34 88888.00 2015-09-09 01:10:23.406 252 15431.84 204.38 53529.29 88888.00 2015-09-09 01:10:23.906 252 15431.76 204.30 53529.20 88888.00 2015-09-09 01:10:24.406 252 15431.65 204.34 53529.18 88888.00 2015-09-09 01:10:24.906 252 15431.59 204.33 53529.17 88888.00 2015-09-09 01:10:25.406 252 15431.53 204.12 53529.09 88888.00 2015-09-09 01:10:25.906 252 15431.43 203.88 53528.97 88888.00 2015-09-09 01:10:26.406 252 15431.37 203.75 53528.92 88888.00 2015-09-09 01:10:26.906 252 15431.24 203.71 53528.85 88888.00 2015-09-09 01:10:27.406 252 15431.12 203.69 53528.78 88888.00 2015-09-09 01:10:27.906 252 15430.96 203.69 53528.77 88888.00 2015-09-09 01:10:28.406 252 15430.88 203.60 53528.74 88888.00 2015-09-09 01:10:28.906 252 15430.82 203.48 53528.71 88888.00 2015-09-09 01:10:29.406 252 15430.73 203.40 53528.67 88888.00 2015-09-09 01:10:29.906 252 15430.67 203.35 53528.62 88888.00 2015-09-09 01:10:30.406 252 15430.60 203.30 53528.54 88888.00 2015-09-09 01:10:30.906 252 15430.50 203.22 53528.48 88888.00 2015-09-09 01:10:31.406 252 15430.38 203.15 53528.39 88888.00 2015-09-09 01:10:31.906 252 15430.25 203.10 53528.35 88888.00 2015-09-09 01:10:32.406 252 15430.16 203.01 53528.32 88888.00 2015-09-09 01:10:32.906 252 15430.07 202.95 53528.25 88888.00 2015-09-09 01:10:33.406 252 15429.98 202.90 53528.14 88888.00 2015-09-09 01:10:33.906 252 15429.88 202.84 53528.14 88888.00 2015-09-09 01:10:34.406 252 15429.84 202.76 53528.16 88888.00 2015-09-09 01:10:34.906 252 15429.75 202.75 53528.04 88888.00 2015-09-09 01:10:35.406 252 15429.63 202.70 53527.94 88888.00 2015-09-09 01:10:35.906 252 15429.53 202.62 53527.87 88888.00 2015-09-09 01:10:36.406 252 15429.43 202.57 53527.84 88888.00 2015-09-09 01:10:36.906 252 15429.40 202.53 53527.81 88888.00 2015-09-09 01:10:37.406 252 15429.27 202.50 53527.78 88888.00 2015-09-09 01:10:37.906 252 15429.17 202.48 53527.71 88888.00 2015-09-09 01:10:38.406 252 15429.11 202.45 53527.68 88888.00 2015-09-09 01:10:38.906 252 15429.02 202.55 53527.65 88888.00 2015-09-09 01:10:39.406 252 15428.95 202.57 53527.55 88888.00 2015-09-09 01:10:39.906 252 15428.88 202.53 53527.46 88888.00 2015-09-09 01:10:40.406 252 15428.85 202.43 53527.44 88888.00 2015-09-09 01:10:40.906 252 15428.75 202.30 53527.41 88888.00 2015-09-09 01:10:41.406 252 15428.69 202.12 53527.28 88888.00 2015-09-09 01:10:41.906 252 15428.66 202.05 53527.18 88888.00 2015-09-09 01:10:42.406 252 15428.59 202.02 53527.06 88888.00 2015-09-09 01:10:42.906 252 15428.54 201.95 53527.01 88888.00 2015-09-09 01:10:43.406 252 15428.50 201.92 53526.98 88888.00 2015-09-09 01:10:43.906 252 15428.48 201.86 53526.89 88888.00 2015-09-09 01:10:44.406 252 15428.42 201.81 53526.83 88888.00 2015-09-09 01:10:44.906 252 15428.35 201.81 53526.83 88888.00 2015-09-09 01:10:45.406 252 15428.33 201.76 53526.78 88888.00 2015-09-09 01:10:45.906 252 15428.30 201.69 53526.74 88888.00 2015-09-09 01:10:46.406 252 15428.23 201.66 53526.71 88888.00 2015-09-09 01:10:46.906 252 15428.14 201.63 53526.69 88888.00 2015-09-09 01:10:47.406 252 15428.07 201.61 53526.64 88888.00 2015-09-09 01:10:47.906 252 15427.99 201.61 53526.52 88888.00 2015-09-09 01:10:48.406 252 15427.96 201.57 53526.45 88888.00 2015-09-09 01:10:48.906 252 15427.97 201.54 53526.38 88888.00 2015-09-09 01:10:49.406 252 15427.96 201.49 53526.33 88888.00 2015-09-09 01:10:49.906 252 15427.93 201.44 53526.31 88888.00 2015-09-09 01:10:50.406 252 15427.89 201.41 53526.23 88888.00 2015-09-09 01:10:50.906 252 15427.87 201.40 53526.13 88888.00 2015-09-09 01:10:51.406 252 15427.79 201.37 53526.13 88888.00 2015-09-09 01:10:51.906 252 15427.73 201.33 53526.10 88888.00 2015-09-09 01:10:52.406 252 15427.73 201.31 53526.07 88888.00 2015-09-09 01:10:52.906 252 15427.67 201.26 53525.98 88888.00 2015-09-09 01:10:53.406 252 15427.64 201.26 53525.85 88888.00 2015-09-09 01:10:53.906 252 15427.63 201.24 53525.76 88888.00 2015-09-09 01:10:54.406 252 15427.68 201.24 53525.74 88888.00 2015-09-09 01:10:54.906 252 15427.64 201.20 53525.71 88888.00 2015-09-09 01:10:55.406 252 15427.70 201.19 53525.63 88888.00 2015-09-09 01:10:55.906 252 15427.72 201.14 53525.56 88888.00 2015-09-09 01:10:56.406 252 15427.69 201.08 53525.45 88888.00 2015-09-09 01:10:56.906 252 15427.68 201.02 53525.41 88888.00 2015-09-09 01:10:57.406 252 15427.59 201.03 53525.36 88888.00 2015-09-09 01:10:57.906 252 15427.57 200.98 53525.32 88888.00 2015-09-09 01:10:58.406 252 15427.53 200.96 53525.19 88888.00 2015-09-09 01:10:58.906 252 15427.49 200.97 53525.14 88888.00 2015-09-09 01:10:59.406 252 15427.42 200.97 53525.12 88888.00 2015-09-09 01:10:59.906 252 15427.31 200.88 53525.07 88888.00 2015-09-09 01:11:00.406 252 15427.26 200.83 53525.02 88888.00 2015-09-09 01:11:00.906 252 15427.28 200.80 53524.97 88888.00 2015-09-09 01:11:01.406 252 15427.23 200.73 53524.94 88888.00 2015-09-09 01:11:01.906 252 15427.16 200.68 53524.91 88888.00 2015-09-09 01:11:02.406 252 15427.07 200.68 53524.82 88888.00 2015-09-09 01:11:02.906 252 15427.01 200.67 53524.75 88888.00 2015-09-09 01:11:03.406 252 15426.97 200.64 53524.68 88888.00 2015-09-09 01:11:03.906 252 15426.92 200.63 53524.60 88888.00 2015-09-09 01:11:04.406 252 15426.91 200.62 53524.57 88888.00 2015-09-09 01:11:04.906 252 15426.87 200.58 53524.52 88888.00 2015-09-09 01:11:05.406 252 15426.83 200.58 53524.49 88888.00 2015-09-09 01:11:05.906 252 15426.79 200.68 53524.44 88888.00 2015-09-09 01:11:06.406 252 15426.79 200.55 53524.34 88888.00 2015-09-09 01:11:06.906 252 15426.85 200.46 53524.29 88888.00 2015-09-09 01:11:07.406 252 15426.82 200.53 53524.27 88888.00 2015-09-09 01:11:07.906 252 15426.80 200.50 53524.25 88888.00 2015-09-09 01:11:08.406 252 15426.78 200.38 53524.13 88888.00 2015-09-09 01:11:08.906 252 15426.74 200.34 53524.05 88888.00 2015-09-09 01:11:09.406 252 15426.71 200.32 53523.96 88888.00 2015-09-09 01:11:09.906 252 15426.69 200.30 53523.91 88888.00 2015-09-09 01:11:10.407 252 15426.68 200.23 53523.86 88888.00 2015-09-09 01:11:10.907 252 15426.64 200.19 53523.82 88888.00 2015-09-09 01:11:11.407 252 15426.56 200.16 53523.80 88888.00 2015-09-09 01:11:11.907 252 15426.52 200.14 53523.79 88888.00 2015-09-09 01:11:12.407 252 15426.60 200.14 53523.73 88888.00 2015-09-09 01:11:12.907 252 15426.63 200.11 53523.71 88888.00 2015-09-09 01:11:13.407 252 15426.56 200.08 53523.64 88888.00 2015-09-09 01:11:13.907 252 15426.61 200.10 53523.55 88888.00 2015-09-09 01:11:14.407 252 15426.69 200.07 53523.49 88888.00 2015-09-09 01:11:14.907 252 15426.71 200.07 53523.48 88888.00 2015-09-09 01:11:15.407 252 15426.73 200.08 53523.46 88888.00 2015-09-09 01:11:15.907 252 15426.71 200.10 53523.43 88888.00 2015-09-09 01:11:16.407 252 15426.72 200.05 53523.38 88888.00 2015-09-09 01:11:16.907 252 15426.78 200.02 53523.32 88888.00 2015-09-09 01:11:17.407 252 15426.80 199.99 53523.26 88888.00 2015-09-09 01:11:17.907 252 15426.81 199.96 53523.21 88888.00 2015-09-09 01:11:18.407 252 15426.83 199.96 53523.13 88888.00 2015-09-09 01:11:18.907 252 15426.88 199.97 53523.09 88888.00 2015-09-09 01:11:19.407 252 15426.88 199.96 53523.08 88888.00 2015-09-09 01:11:19.907 252 15426.95 199.98 53523.06 88888.00 2015-09-09 01:11:20.407 252 15427.04 199.99 53522.98 88888.00 2015-09-09 01:11:20.907 252 15427.05 200.03 53522.95 88888.00 2015-09-09 01:11:21.407 252 15427.12 199.97 53522.95 88888.00 2015-09-09 01:11:21.907 252 15427.24 199.90 53522.86 88888.00 2015-09-09 01:11:22.407 252 15427.35 199.88 53522.82 88888.00 2015-09-09 01:11:22.907 252 15427.42 199.85 53522.83 88888.00 2015-09-09 01:11:23.407 252 15427.46 199.91 53522.75 88888.00 2015-09-09 01:11:23.907 252 15427.51 199.91 53522.63 88888.00 2015-09-09 01:11:24.407 252 15427.51 199.94 53522.61 88888.00 2015-09-09 01:11:24.907 252 15427.59 199.96 53522.58 88888.00 2015-09-09 01:11:25.407 252 15427.67 199.99 53522.50 88888.00 2015-09-09 01:11:25.907 252 15427.73 200.19 53522.54 88888.00 2015-09-09 01:11:26.407 252 15427.80 200.22 53522.52 88888.00 2015-09-09 01:11:26.907 252 15427.90 200.22 53522.46 88888.00 2015-09-09 01:11:27.407 252 15427.97 200.23 53522.41 88888.00 2015-09-09 01:11:27.907 252 15428.09 200.34 53522.38 88888.00 2015-09-09 01:11:28.407 252 15428.20 200.36 53522.38 88888.00 2015-09-09 01:11:28.907 252 15428.33 200.27 53522.35 88888.00 2015-09-09 01:11:29.407 252 15428.35 200.30 53522.24 88888.00 2015-09-09 01:11:29.907 252 15428.41 200.13 53522.20 88888.00 2015-09-09 01:11:30.407 252 15428.56 200.07 53522.19 88888.00 2015-09-09 01:11:30.907 252 15428.73 200.11 53522.19 88888.00 2015-09-09 01:11:31.407 252 15428.86 200.15 53522.12 88888.00 2015-09-09 01:11:31.907 252 15428.96 200.13 53522.06 88888.00 2015-09-09 01:11:32.407 252 15429.06 200.18 53522.06 88888.00 2015-09-09 01:11:32.907 252 15429.15 200.36 53522.09 88888.00 2015-09-09 01:11:33.407 252 15429.33 200.46 53522.09 88888.00 2015-09-09 01:11:33.907 252 15429.49 200.48 53522.06 88888.00 2015-09-09 01:11:34.407 252 15429.60 200.54 53522.00 88888.00 2015-09-09 01:11:34.907 252 15429.75 200.62 53521.99 88888.00 2015-09-09 01:11:35.407 252 15429.92 200.64 53521.94 88888.00 2015-09-09 01:11:35.907 252 15430.03 200.75 53521.93 88888.00 2015-09-09 01:11:36.407 252 15430.12 200.71 53521.89 88888.00 2015-09-09 01:11:36.907 252 15430.24 200.62 53521.88 88888.00 2015-09-09 01:11:37.407 252 15430.33 200.63 53521.85 88888.00 2015-09-09 01:11:37.907 252 15430.44 200.67 53521.82 88888.00 2015-09-09 01:11:38.407 252 15430.55 200.67 53521.80 88888.00 2015-09-09 01:11:38.907 252 15430.64 200.50 53521.77 88888.00 2015-09-09 01:11:39.407 252 15430.70 200.46 53521.71 88888.00 2015-09-09 01:11:39.907 252 15430.83 200.46 53521.72 88888.00 2015-09-09 01:11:40.407 252 15430.89 200.44 53521.77 88888.00 2015-09-09 01:11:40.907 252 15431.01 200.46 53521.79 88888.00 2015-09-09 01:11:41.407 252 15431.10 200.47 53521.73 88888.00 2015-09-09 01:11:41.907 252 15431.17 200.50 53521.77 88888.00 2015-09-09 01:11:42.407 252 15431.26 200.58 53521.79 88888.00 2015-09-09 01:11:42.907 252 15431.33 200.73 53521.73 88888.00 2015-09-09 01:11:43.407 252 15431.49 200.83 53521.73 88888.00 2015-09-09 01:11:43.907 252 15431.57 200.74 53521.73 88888.00 2015-09-09 01:11:44.407 252 15431.69 200.68 53521.78 88888.00 2015-09-09 01:11:44.907 252 15431.77 200.72 53521.77 88888.00 2015-09-09 01:11:45.407 252 15431.84 200.76 53521.74 88888.00 2015-09-09 01:11:45.907 252 15431.93 200.80 53521.70 88888.00 2015-09-09 01:11:46.407 252 15432.03 200.77 53521.70 88888.00 2015-09-09 01:11:46.907 252 15432.04 200.82 53521.70 88888.00 2015-09-09 01:11:47.407 252 15432.15 200.88 53521.71 88888.00 2015-09-09 01:11:47.907 252 15432.24 200.90 53521.69 88888.00 2015-09-09 01:11:48.407 252 15432.28 200.92 53521.70 88888.00 2015-09-09 01:11:48.907 252 15432.34 200.99 53521.70 88888.00 2015-09-09 01:11:49.407 252 15432.40 201.01 53521.65 88888.00 2015-09-09 01:11:49.907 252 15432.43 201.00 53521.62 88888.00 2015-09-09 01:11:50.407 252 15432.51 201.02 53521.58 88888.00 2015-09-09 01:11:50.907 252 15432.54 201.06 53521.53 88888.00 2015-09-09 01:11:51.407 252 15432.60 201.07 53521.60 88888.00 2015-09-09 01:11:51.907 252 15432.66 201.06 53521.59 88888.00 2015-09-09 01:11:52.407 252 15432.72 201.10 53521.61 88888.00 2015-09-09 01:11:52.907 252 15432.74 201.12 53521.62 88888.00 2015-09-09 01:11:53.407 252 15432.76 201.09 53521.65 88888.00 2015-09-09 01:11:53.907 252 15432.82 201.09 53521.62 88888.00 2015-09-09 01:11:54.407 252 15432.82 201.09 53521.61 88888.00 2015-09-09 01:11:54.907 252 15432.84 201.16 53521.56 88888.00 2015-09-09 01:11:55.407 252 15432.90 201.14 53521.53 88888.00 2015-09-09 01:11:55.907 252 15432.94 201.11 53521.47 88888.00 2015-09-09 01:11:56.407 252 15432.96 201.10 53521.39 88888.00 2015-09-09 01:11:56.907 252 15432.99 201.05 53521.31 88888.00 2015-09-09 01:11:57.407 252 15433.05 201.11 53521.27 88888.00 2015-09-09 01:11:57.907 252 15433.09 201.07 53521.27 88888.00 2015-09-09 01:11:58.407 252 15433.07 201.02 53521.25 88888.00 2015-09-09 01:11:58.907 252 15433.14 201.00 53521.22 88888.00 2015-09-09 01:11:59.407 252 15433.16 201.00 53521.23 88888.00 2015-09-09 01:11:59.907 252 15433.25 200.99 53521.23 88888.00 2015-09-09 01:12:00.407 252 15433.33 201.02 53521.19 88888.00 2015-09-09 01:12:00.907 252 15433.38 201.15 53521.06 88888.00 2015-09-09 01:12:01.407 252 15433.40 201.09 53521.04 88888.00 2015-09-09 01:12:01.907 252 15433.47 201.06 53521.02 88888.00 2015-09-09 01:12:02.407 252 15433.50 201.05 53520.94 88888.00 2015-09-09 01:12:02.907 252 15433.54 201.06 53520.90 88888.00 2015-09-09 01:12:03.407 252 15433.56 201.02 53520.89 88888.00 2015-09-09 01:12:03.907 252 15433.55 200.96 53520.83 88888.00 2015-09-09 01:12:04.407 252 15433.56 200.93 53520.78 88888.00 2015-09-09 01:12:04.907 252 15433.55 200.96 53520.75 88888.00 2015-09-09 01:12:05.407 252 15433.54 200.91 53520.67 88888.00 2015-09-09 01:12:05.907 252 15433.51 200.94 53520.68 88888.00 2015-09-09 01:12:06.407 252 15433.49 200.98 53520.66 88888.00 2015-09-09 01:12:06.907 252 15433.55 200.97 53520.63 88888.00 2015-09-09 01:12:07.407 252 15433.57 200.92 53520.57 88888.00 2015-09-09 01:12:07.907 252 15433.55 200.89 53520.57 88888.00 2015-09-09 01:12:08.407 252 15433.49 200.88 53520.57 88888.00 2015-09-09 01:12:08.907 252 15433.50 200.84 53520.52 88888.00 2015-09-09 01:12:09.407 252 15433.57 200.82 53520.49 88888.00 2015-09-09 01:12:09.907 252 15433.52 200.81 53520.46 88888.00 2015-09-09 01:12:10.407 252 15433.48 200.80 53520.41 88888.00 2015-09-09 01:12:10.907 252 15433.47 200.88 53520.40 88888.00 2015-09-09 01:12:11.407 252 15433.43 201.09 53520.40 88888.00 2015-09-09 01:12:11.907 252 15433.40 201.08 53520.38 88888.00 2015-09-09 01:12:12.407 252 15433.45 200.86 53520.38 88888.00 2015-09-09 01:12:12.907 252 15433.43 200.77 53520.33 88888.00 2015-09-09 01:12:13.407 252 15433.38 200.74 53520.29 88888.00 2015-09-09 01:12:13.907 252 15433.39 200.73 53520.26 88888.00 2015-09-09 01:12:14.407 252 15433.41 200.73 53520.20 88888.00 2015-09-09 01:12:14.907 252 15433.38 200.70 53520.17 88888.00 2015-09-09 01:12:15.407 252 15433.36 200.66 53520.13 88888.00 2015-09-09 01:12:15.907 252 15433.37 200.64 53520.09 88888.00 2015-09-09 01:12:16.407 252 15433.37 200.65 53520.02 88888.00 2015-09-09 01:12:16.907 252 15433.39 200.63 53519.99 88888.00 2015-09-09 01:12:17.407 252 15433.40 200.62 53519.93 88888.00 2015-09-09 01:12:17.907 252 15433.39 200.62 53519.88 88888.00 2015-09-09 01:12:18.407 252 15433.41 200.60 53519.87 88888.00 2015-09-09 01:12:18.907 252 15433.42 200.58 53519.90 88888.00 2015-09-09 01:12:19.407 252 15433.45 200.58 53519.83 88888.00 2015-09-09 01:12:19.907 252 15433.43 200.60 53519.86 88888.00 2015-09-09 01:12:20.407 252 15433.48 200.64 53519.85 88888.00 2015-09-09 01:12:20.907 252 15433.45 200.59 53519.82 88888.00 2015-09-09 01:12:21.407 252 15433.38 200.54 53519.77 88888.00 2015-09-09 01:12:21.907 252 15433.33 200.55 53519.70 88888.00 2015-09-09 01:12:22.407 252 15433.30 200.53 53519.69 88888.00 2015-09-09 01:12:22.907 252 15433.28 200.48 53519.63 88888.00 2015-09-09 01:12:23.407 252 15433.24 200.44 53519.59 88888.00 2015-09-09 01:12:23.907 252 15433.14 200.42 53519.58 88888.00 2015-09-09 01:12:24.407 252 15433.09 200.39 53519.60 88888.00 2015-09-09 01:12:24.907 252 15433.06 200.36 53519.52 88888.00 2015-09-09 01:12:25.407 252 15433.07 200.29 53519.55 88888.00 2015-09-09 01:12:25.907 252 15433.02 200.28 53519.50 88888.00 2015-09-09 01:12:26.407 252 15433.00 200.27 53519.48 88888.00 2015-09-09 01:12:26.907 252 15432.99 200.27 53519.42 88888.00 2015-09-09 01:12:27.407 252 15432.97 200.27 53519.41 88888.00 2015-09-09 01:12:27.907 252 15432.97 200.25 53519.43 88888.00 2015-09-09 01:12:28.407 252 15432.96 200.23 53519.42 88888.00 2015-09-09 01:12:28.907 252 15432.92 200.16 53519.32 88888.00 2015-09-09 01:12:29.407 252 15432.85 200.18 53519.30 88888.00 2015-09-09 01:12:29.907 252 15432.79 200.14 53519.27 88888.00 2015-09-09 01:12:30.407 252 15432.81 200.10 53519.28 88888.00 2015-09-09 01:12:30.907 252 15432.76 200.05 53519.21 88888.00 2015-09-09 01:12:31.407 252 15432.77 200.01 53519.17 88888.00 2015-09-09 01:12:31.907 252 15432.74 199.98 53519.14 88888.00 2015-09-09 01:12:32.407 252 15432.74 199.96 53519.10 88888.00 2015-09-09 01:12:32.907 252 15432.69 199.98 53519.08 88888.00 2015-09-09 01:12:33.407 252 15432.70 199.94 53519.07 88888.00 2015-09-09 01:12:33.907 252 15432.67 199.95 53519.04 88888.00 2015-09-09 01:12:34.407 252 15432.64 199.91 53518.99 88888.00 2015-09-09 01:12:34.907 252 15432.57 199.90 53518.95 88888.00 2015-09-09 01:12:35.407 252 15432.56 199.88 53518.97 88888.00 2015-09-09 01:12:35.907 252 15432.58 199.90 53518.94 88888.00 2015-09-09 01:12:36.407 252 15432.55 199.91 53518.96 88888.00 2015-09-09 01:12:36.907 252 15432.52 199.91 53518.96 88888.00 2015-09-09 01:12:37.407 252 15432.49 199.85 53518.92 88888.00 2015-09-09 01:12:37.907 252 15432.39 199.77 53518.91 88888.00 2015-09-09 01:12:38.407 252 15432.38 199.72 53518.88 88888.00 2015-09-09 01:12:38.907 252 15432.29 199.70 53518.80 88888.00 2015-09-09 01:12:39.407 252 15432.21 199.72 53518.74 88888.00 2015-09-09 01:12:39.907 252 15432.18 199.67 53518.74 88888.00 2015-09-09 01:12:40.407 252 15432.12 199.62 53518.70 88888.00 2015-09-09 01:12:40.907 252 15431.98 199.55 53518.70 88888.00 2015-09-09 01:12:41.407 252 15431.89 199.53 53518.66 88888.00 2015-09-09 01:12:41.907 252 15431.82 199.54 53518.62 88888.00 2015-09-09 01:12:42.407 252 15431.76 199.52 53518.62 88888.00 2015-09-09 01:12:42.907 252 15431.71 199.44 53518.56 88888.00 2015-09-09 01:12:43.407 252 15431.62 199.43 53518.52 88888.00 2015-09-09 01:12:43.907 252 15431.56 199.53 53518.47 88888.00 2015-09-09 01:12:44.407 252 15431.43 199.63 53518.47 88888.00 2015-09-09 01:12:44.907 252 15431.32 199.69 53518.55 88888.00 2015-09-09 01:12:45.407 252 15431.31 199.65 53518.55 88888.00 2015-09-09 01:12:45.907 252 15431.30 199.46 53518.59 88888.00 2015-09-09 01:12:46.407 252 15431.23 199.34 53518.54 88888.00 2015-09-09 01:12:46.907 252 15431.11 199.30 53518.48 88888.00 2015-09-09 01:12:47.407 252 15431.06 199.30 53518.47 88888.00 2015-09-09 01:12:47.907 252 15430.97 199.26 53518.46 88888.00 2015-09-09 01:12:48.407 252 15430.86 199.29 53518.44 88888.00 2015-09-09 01:12:48.907 252 15430.79 199.27 53518.46 88888.00 2015-09-09 01:12:49.407 252 15430.73 199.24 53518.47 88888.00 2015-09-09 01:12:49.907 252 15430.71 199.21 53518.50 88888.00 2015-09-09 01:12:50.407 252 15430.69 199.27 53518.48 88888.00 2015-09-09 01:12:50.907 252 15430.66 199.45 53518.43 88888.00 2015-09-09 01:12:51.407 252 15430.60 199.47 53518.43 88888.00 2015-09-09 01:12:51.907 252 15430.62 199.34 53518.43 88888.00 2015-09-09 01:12:52.407 252 15430.57 199.23 53518.44 88888.00 2015-09-09 01:12:52.907 252 15430.52 199.20 53518.42 88888.00 2015-09-09 01:12:53.407 252 15430.48 199.19 53518.44 88888.00 2015-09-09 01:12:53.907 252 15430.41 199.20 53518.43 88888.00 2015-09-09 01:12:54.407 252 15430.34 199.25 53518.39 88888.00 2015-09-09 01:12:54.907 252 15430.31 199.23 53518.47 88888.00 2015-09-09 01:12:55.407 252 15430.37 199.19 53518.50 88888.00 2015-09-09 01:12:55.907 252 15430.39 199.19 53518.51 88888.00 2015-09-09 01:12:56.407 252 15430.38 199.20 53518.50 88888.00 2015-09-09 01:12:56.907 252 15430.28 199.24 53518.46 88888.00 2015-09-09 01:12:57.407 252 15430.19 199.27 53518.47 88888.00 2015-09-09 01:12:57.907 252 15430.13 199.25 53518.46 88888.00 2015-09-09 01:12:58.407 252 15430.07 199.28 53518.48 88888.00 2015-09-09 01:12:58.907 252 15430.08 199.29 53518.47 88888.00 2015-09-09 01:12:59.407 252 15430.07 199.28 53518.49 88888.00 2015-09-09 01:12:59.907 252 15430.02 199.30 53518.48 88888.00 2015-09-09 01:13:00.407 252 15429.99 199.33 53518.48 88888.00 2015-09-09 01:13:00.907 252 15429.96 199.34 53518.46 88888.00 2015-09-09 01:13:01.407 252 15429.92 199.28 53518.45 88888.00 2015-09-09 01:13:01.907 252 15429.90 199.32 53518.47 88888.00 2015-09-09 01:13:02.407 252 15429.87 199.34 53518.45 88888.00 2015-09-09 01:13:02.907 252 15429.84 199.42 53518.45 88888.00 2015-09-09 01:13:03.407 252 15429.84 199.50 53518.46 88888.00 2015-09-09 01:13:03.907 252 15429.81 199.49 53518.47 88888.00 2015-09-09 01:13:04.407 252 15429.78 199.64 53518.48 88888.00 2015-09-09 01:13:04.907 252 15429.72 199.69 53518.44 88888.00 2015-09-09 01:13:05.407 252 15429.70 199.77 53518.48 88888.00 2015-09-09 01:13:05.907 252 15429.65 199.73 53518.50 88888.00 2015-09-09 01:13:06.407 252 15429.63 199.73 53518.48 88888.00 2015-09-09 01:13:06.907 252 15429.60 199.75 53518.44 88888.00 2015-09-09 01:13:07.407 252 15429.61 199.73 53518.44 88888.00 2015-09-09 01:13:07.907 252 15429.66 199.69 53518.45 88888.00 2015-09-09 01:13:08.407 252 15429.67 199.59 53518.44 88888.00 2015-09-09 01:13:08.907 252 15429.71 199.56 53518.45 88888.00 2015-09-09 01:13:09.407 252 15429.71 199.59 53518.44 88888.00 2015-09-09 01:13:09.907 252 15429.70 199.58 53518.44 88888.00 2015-09-09 01:13:10.407 252 15429.72 199.59 53518.46 88888.00 2015-09-09 01:13:10.907 252 15429.70 199.56 53518.44 88888.00 2015-09-09 01:13:11.407 252 15429.68 199.60 53518.40 88888.00 2015-09-09 01:13:11.907 252 15429.66 199.61 53518.41 88888.00 2015-09-09 01:13:12.407 252 15429.62 199.59 53518.36 88888.00 2015-09-09 01:13:12.907 252 15429.63 199.62 53518.37 88888.00 2015-09-09 01:13:13.407 252 15429.59 199.65 53518.36 88888.00 2015-09-09 01:13:13.907 252 15429.56 199.67 53518.37 88888.00 2015-09-09 01:13:14.407 252 15429.54 199.65 53518.36 88888.00 2015-09-09 01:13:14.907 252 15429.57 199.65 53518.34 88888.00 2015-09-09 01:13:15.407 252 15429.58 199.67 53518.31 88888.00 2015-09-09 01:13:15.907 252 15429.54 199.71 53518.35 88888.00 2015-09-09 01:13:16.407 252 15429.52 199.71 53518.40 88888.00 2015-09-09 01:13:16.907 252 15429.48 199.72 53518.36 88888.00 2015-09-09 01:13:17.407 252 15429.50 199.73 53518.34 88888.00 2015-09-09 01:13:17.907 252 15429.50 199.73 53518.29 88888.00 2015-09-09 01:13:18.407 252 15429.47 199.77 53518.31 88888.00 2015-09-09 01:13:18.907 252 15429.39 199.82 53518.31 88888.00 2015-09-09 01:13:19.407 252 15429.32 199.82 53518.31 88888.00 2015-09-09 01:13:19.907 252 15429.29 199.81 53518.30 88888.00 2015-09-09 01:13:20.407 252 15429.29 199.78 53518.23 88888.00 2015-09-09 01:13:20.907 252 15429.26 199.79 53518.21 88888.00 2015-09-09 01:13:21.407 252 15429.21 199.82 53518.34 88888.00 2015-09-09 01:13:21.907 252 15429.17 199.82 53518.27 88888.00 2015-09-09 01:13:22.407 252 15429.15 199.75 53518.21 88888.00 2015-09-09 01:13:22.907 252 15429.14 199.79 53518.27 88888.00 2015-09-09 01:13:23.407 252 15429.13 199.84 53518.29 88888.00 2015-09-09 01:13:23.907 252 15429.12 199.88 53518.28 88888.00 2015-09-09 01:13:24.407 252 15429.12 199.86 53518.26 88888.00 2015-09-09 01:13:24.907 252 15429.16 199.87 53518.23 88888.00 2015-09-09 01:13:25.407 252 15429.09 199.85 53518.21 88888.00 2015-09-09 01:13:25.907 252 15429.03 199.82 53518.23 88888.00 2015-09-09 01:13:26.407 252 15429.00 199.82 53518.26 88888.00 2015-09-09 01:13:26.907 252 15429.04 199.85 53518.25 88888.00 2015-09-09 01:13:27.407 252 15428.97 199.84 53518.23 88888.00 2015-09-09 01:13:27.907 252 15428.93 199.88 53518.19 88888.00 2015-09-09 01:13:28.407 252 15428.88 199.88 53518.20 88888.00 2015-09-09 01:13:28.907 252 15428.86 199.86 53518.19 88888.00 2015-09-09 01:13:29.407 252 15428.81 199.89 53518.20 88888.00 2015-09-09 01:13:29.907 252 15428.79 199.93 53518.19 88888.00 2015-09-09 01:13:30.407 252 15428.82 199.93 53518.22 88888.00 2015-09-09 01:13:30.907 252 15428.77 199.94 53518.19 88888.00 2015-09-09 01:13:31.407 252 15428.69 199.96 53518.18 88888.00 2015-09-09 01:13:31.907 252 15428.70 199.96 53518.18 88888.00 2015-09-09 01:13:32.407 252 15428.70 199.96 53518.22 88888.00 2015-09-09 01:13:32.907 252 15428.68 199.98 53518.17 88888.00 2015-09-09 01:13:33.407 252 15428.67 199.99 53518.18 88888.00 2015-09-09 01:13:33.907 252 15428.67 200.01 53518.17 88888.00 2015-09-09 01:13:34.407 252 15428.65 200.02 53518.13 88888.00 2015-09-09 01:13:34.907 252 15428.63 200.02 53518.06 88888.00 2015-09-09 01:13:35.407 252 15428.61 200.02 53517.99 88888.00 2015-09-09 01:13:35.907 252 15428.58 200.03 53517.98 88888.00 2015-09-09 01:13:36.407 252 15428.63 199.97 53518.00 88888.00 2015-09-09 01:13:36.907 252 15428.60 200.02 53517.99 88888.00 2015-09-09 01:13:37.407 252 15428.51 200.01 53517.98 88888.00 2015-09-09 01:13:37.907 252 15428.43 200.02 53518.01 88888.00 2015-09-09 01:13:38.407 252 15428.42 200.01 53518.06 88888.00 2015-09-09 01:13:38.907 252 15428.36 200.04 53518.00 88888.00 2015-09-09 01:13:39.407 252 15428.31 200.06 53517.97 88888.00 2015-09-09 01:13:39.907 252 15428.29 200.07 53517.98 88888.00 2015-09-09 01:13:40.407 252 15428.22 200.07 53517.96 88888.00 2015-09-09 01:13:40.907 252 15428.14 200.16 53517.96 88888.00 2015-09-09 01:13:41.407 252 15428.09 200.13 53517.94 88888.00 2015-09-09 01:13:41.907 252 15428.07 200.07 53517.95 88888.00 2015-09-09 01:13:42.407 252 15428.02 200.20 53517.95 88888.00 2015-09-09 01:13:42.907 252 15427.94 200.10 53517.94 88888.00 2015-09-09 01:13:43.407 252 15427.87 199.99 53517.88 88888.00 2015-09-09 01:13:43.907 252 15427.82 200.01 53517.83 88888.00 2015-09-09 01:13:44.407 252 15427.81 200.02 53517.78 88888.00 2015-09-09 01:13:44.907 252 15427.79 200.23 53517.80 88888.00 2015-09-09 01:13:45.407 252 15427.76 200.38 53517.77 88888.00 2015-09-09 01:13:45.907 252 15427.69 200.46 53517.76 88888.00 2015-09-09 01:13:46.407 252 15427.63 200.44 53517.75 88888.00 2015-09-09 01:13:46.907 252 15427.55 200.32 53517.70 88888.00 2015-09-09 01:13:47.407 252 15427.48 200.12 53517.59 88888.00 2015-09-09 01:13:47.907 252 15427.37 199.95 53517.58 88888.00 2015-09-09 01:13:48.407 252 15427.26 199.91 53517.56 88888.00 2015-09-09 01:13:48.907 252 15427.17 199.84 53517.51 88888.00 2015-09-09 01:13:49.407 252 15427.14 199.77 53517.53 88888.00 2015-09-09 01:13:49.907 252 15427.05 199.73 53517.57 88888.00 2015-09-09 01:13:50.407 252 15426.96 199.68 53517.54 88888.00 2015-09-09 01:13:50.907 252 15426.82 199.64 53517.48 88888.00 2015-09-09 01:13:51.407 252 15426.76 199.60 53517.42 88888.00 2015-09-09 01:13:51.907 252 15426.70 199.59 53517.42 88888.00 2015-09-09 01:13:52.407 252 15426.63 199.56 53517.45 88888.00 2015-09-09 01:13:52.907 252 15426.56 199.52 53517.43 88888.00 2015-09-09 01:13:53.407 252 15426.53 199.46 53517.37 88888.00 2015-09-09 01:13:53.907 252 15426.44 199.47 53517.35 88888.00 2015-09-09 01:13:54.407 252 15426.42 199.39 53517.27 88888.00 2015-09-09 01:13:54.907 252 15426.40 199.47 53517.26 88888.00 2015-09-09 01:13:55.407 252 15426.33 199.62 53517.24 88888.00 2015-09-09 01:13:55.907 252 15426.26 199.64 53517.14 88888.00 2015-09-09 01:13:56.407 252 15426.22 199.58 53517.11 88888.00 2015-09-09 01:13:56.907 252 15426.17 199.52 53517.06 88888.00 2015-09-09 01:13:57.407 252 15426.12 199.55 53517.06 88888.00 2015-09-09 01:13:57.907 252 15426.03 199.51 53517.01 88888.00 2015-09-09 01:13:58.407 252 15425.95 199.44 53516.97 88888.00 2015-09-09 01:13:58.907 252 15425.88 199.54 53516.99 88888.00 2015-09-09 01:13:59.407 252 15425.86 199.62 53516.89 88888.00 2015-09-09 01:13:59.907 252 15425.78 199.59 53516.81 88888.00 2015-09-09 01:14:00.407 252 15425.72 199.42 53516.80 88888.00 2015-09-09 01:14:00.907 252 15425.60 199.36 53516.81 88888.00 2015-09-09 01:14:01.407 252 15425.53 199.34 53516.78 88888.00 2015-09-09 01:14:01.907 252 15425.50 199.30 53516.77 88888.00 2015-09-09 01:14:02.407 252 15425.44 199.17 53516.78 88888.00 2015-09-09 01:14:02.907 252 15425.38 198.94 53516.78 88888.00 2015-09-09 01:14:03.407 252 15425.32 198.85 53516.74 88888.00 2015-09-09 01:14:03.907 252 15425.20 198.84 53516.73 88888.00 2015-09-09 01:14:04.407 252 15425.15 198.84 53516.73 88888.00 2015-09-09 01:14:04.907 252 15425.09 198.95 53516.72 88888.00 2015-09-09 01:14:05.407 252 15425.04 198.98 53516.69 88888.00 2015-09-09 01:14:05.907 252 15424.91 198.99 53516.64 88888.00 2015-09-09 01:14:06.407 252 15424.77 198.99 53516.63 88888.00 2015-09-09 01:14:06.907 252 15424.71 198.98 53516.59 88888.00 2015-09-09 01:14:07.407 252 15424.61 198.93 53516.57 88888.00 2015-09-09 01:14:07.907 252 15424.59 198.89 53516.57 88888.00 2015-09-09 01:14:08.407 252 15424.51 198.65 53516.55 88888.00 2015-09-09 01:14:08.907 252 15424.39 198.55 53516.53 88888.00 2015-09-09 01:14:09.407 252 15424.28 198.55 53516.57 88888.00 2015-09-09 01:14:09.907 252 15424.17 198.50 53516.50 88888.00 2015-09-09 01:14:10.407 252 15424.09 198.48 53516.50 88888.00 2015-09-09 01:14:10.907 252 15424.01 198.42 53516.46 88888.00 2015-09-09 01:14:11.407 252 15423.97 198.38 53516.40 88888.00 2015-09-09 01:14:11.907 252 15423.81 198.34 53516.34 88888.00 2015-09-09 01:14:12.407 252 15423.75 198.29 53516.27 88888.00 2015-09-09 01:14:12.907 252 15423.68 198.21 53516.21 88888.00 2015-09-09 01:14:13.407 252 15423.57 198.16 53516.15 88888.00 2015-09-09 01:14:13.907 252 15423.51 198.17 53516.08 88888.00 2015-09-09 01:14:14.407 252 15423.46 198.15 53516.13 88888.00 2015-09-09 01:14:14.907 252 15423.44 198.09 53516.08 88888.00 2015-09-09 01:14:15.407 252 15423.41 198.00 53516.09 88888.00 2015-09-09 01:14:15.907 252 15423.30 197.91 53516.04 88888.00 2015-09-09 01:14:16.407 252 15423.25 197.82 53515.98 88888.00 2015-09-09 01:14:16.907 252 15423.18 197.76 53515.92 88888.00 2015-09-09 01:14:17.407 252 15423.11 197.69 53515.88 88888.00 2015-09-09 01:14:17.907 252 15423.14 197.64 53515.85 88888.00 2015-09-09 01:14:18.407 252 15423.14 197.62 53515.83 88888.00 2015-09-09 01:14:18.907 252 15423.16 197.59 53515.79 88888.00 2015-09-09 01:14:19.407 252 15423.16 197.52 53515.75 88888.00 2015-09-09 01:14:19.907 252 15423.11 197.45 53515.75 88888.00 2015-09-09 01:14:20.407 252 15423.12 197.40 53515.68 88888.00 2015-09-09 01:14:20.907 252 15423.12 197.37 53515.58 88888.00 2015-09-09 01:14:21.407 252 15423.11 197.34 53515.54 88888.00 2015-09-09 01:14:21.907 252 15423.15 197.28 53515.54 88888.00 2015-09-09 01:14:22.407 252 15423.16 197.21 53515.55 88888.00 2015-09-09 01:14:22.907 252 15423.17 197.17 53515.52 88888.00 2015-09-09 01:14:23.407 252 15423.17 197.09 53515.41 88888.00 2015-09-09 01:14:23.907 252 15423.15 197.02 53515.40 88888.00 2015-09-09 01:14:24.407 252 15423.15 196.95 53515.41 88888.00 2015-09-09 01:14:24.907 252 15423.05 196.94 53515.41 88888.00 2015-09-09 01:14:25.407 252 15423.00 196.95 53515.36 88888.00 2015-09-09 01:14:25.907 252 15422.96 196.85 53515.26 88888.00 2015-09-09 01:14:26.407 252 15422.93 196.85 53515.16 88888.00 2015-09-09 01:14:26.907 252 15422.98 196.81 53515.17 88888.00 2015-09-09 01:14:27.407 252 15422.92 196.77 53515.22 88888.00 2015-09-09 01:14:27.907 252 15422.88 196.69 53515.20 88888.00 2015-09-09 01:14:28.407 252 15422.83 196.65 53515.20 88888.00 2015-09-09 01:14:28.907 252 15422.81 196.57 53515.21 88888.00 2015-09-09 01:14:29.407 252 15422.76 196.49 53515.19 88888.00 2015-09-09 01:14:29.907 252 15422.75 196.42 53515.18 88888.00 2015-09-09 01:14:30.407 252 15422.71 196.35 53515.13 88888.00 2015-09-09 01:14:30.907 252 15422.67 196.28 53515.08 88888.00 2015-09-09 01:14:31.407 252 15422.60 196.23 53515.06 88888.00 2015-09-09 01:14:31.907 252 15422.52 196.23 53515.02 88888.00 2015-09-09 01:14:32.407 252 15422.44 196.32 53515.02 88888.00 2015-09-09 01:14:32.907 252 15422.40 196.17 53515.05 88888.00 2015-09-09 01:14:33.407 252 15422.33 196.02 53515.04 88888.00 2015-09-09 01:14:33.907 252 15422.26 195.96 53515.09 88888.00 2015-09-09 01:14:34.407 252 15422.17 195.89 53515.09 88888.00 2015-09-09 01:14:34.907 252 15422.10 195.81 53515.07 88888.00 2015-09-09 01:14:35.407 252 15421.98 195.75 53515.06 88888.00 2015-09-09 01:14:35.907 252 15421.93 195.70 53515.04 88888.00 2015-09-09 01:14:36.407 252 15421.83 195.63 53515.05 88888.00 2015-09-09 01:14:36.907 252 15421.72 195.58 53515.04 88888.00 2015-09-09 01:14:37.407 252 15421.62 195.54 53515.03 88888.00 2015-09-09 01:14:37.907 252 15421.56 195.50 53515.06 88888.00 2015-09-09 01:14:38.407 252 15421.53 195.46 53515.13 88888.00 2015-09-09 01:14:38.907 252 15421.45 195.46 53515.19 88888.00 2015-09-09 01:14:39.407 252 15421.40 195.45 53515.14 88888.00 2015-09-09 01:14:39.907 252 15421.36 195.39 53515.12 88888.00 2015-09-09 01:14:40.407 252 15421.31 195.35 53515.13 88888.00 2015-09-09 01:14:40.907 252 15421.27 195.32 53515.14 88888.00 2015-09-09 01:14:41.407 252 15421.21 195.30 53515.11 88888.00 2015-09-09 01:14:41.907 252 15421.22 195.26 53515.11 88888.00 2015-09-09 01:14:42.407 252 15421.18 195.26 53515.12 88888.00 2015-09-09 01:14:42.907 252 15421.11 195.23 53515.12 88888.00 2015-09-09 01:14:43.407 252 15421.04 195.22 53515.12 88888.00 2015-09-09 01:14:43.907 252 15421.00 195.21 53515.15 88888.00 2015-09-09 01:14:44.407 252 15420.94 195.20 53515.12 88888.00 2015-09-09 01:14:44.907 252 15420.88 195.15 53515.15 88888.00 2015-09-09 01:14:45.407 252 15420.81 195.14 53515.22 88888.00 2015-09-09 01:14:45.907 252 15420.73 195.13 53515.21 88888.00 2015-09-09 01:14:46.407 252 15420.65 195.10 53515.18 88888.00 2015-09-09 01:14:46.907 252 15420.53 195.07 53515.13 88888.00 2015-09-09 01:14:47.407 252 15420.46 195.06 53515.08 88888.00 2015-09-09 01:14:47.907 252 15420.36 195.05 53515.09 88888.00 2015-09-09 01:14:48.407 252 15420.34 195.04 53515.07 88888.00 2015-09-09 01:14:48.907 252 15420.30 195.07 53515.08 88888.00 2015-09-09 01:14:49.407 252 15420.20 195.04 53515.11 88888.00 2015-09-09 01:14:49.907 252 15420.16 195.02 53515.14 88888.00 2015-09-09 01:14:50.407 252 15420.17 195.01 53515.15 88888.00 2015-09-09 01:14:50.907 252 15420.13 195.01 53515.13 88888.00 2015-09-09 01:14:51.407 252 15420.11 195.05 53515.14 88888.00 2015-09-09 01:14:51.907 252 15420.03 195.02 53515.13 88888.00 2015-09-09 01:14:52.407 252 15420.05 194.95 53515.09 88888.00 2015-09-09 01:14:52.907 252 15420.02 194.91 53515.13 88888.00 2015-09-09 01:14:53.407 252 15419.97 194.92 53515.11 88888.00 2015-09-09 01:14:53.907 252 15419.95 194.98 53515.01 88888.00 2015-09-09 01:14:54.407 252 15419.98 194.94 53514.97 88888.00 2015-09-09 01:14:54.907 252 15419.93 194.93 53514.96 88888.00 2015-09-09 01:14:55.407 252 15419.86 194.89 53514.93 88888.00 2015-09-09 01:14:55.907 252 15419.82 194.87 53514.88 88888.00 2015-09-09 01:14:56.407 252 15419.77 194.89 53514.89 88888.00 2015-09-09 01:14:56.907 252 15419.72 194.92 53514.91 88888.00 2015-09-09 01:14:57.407 252 15419.72 194.92 53514.93 88888.00 2015-09-09 01:14:57.907 252 15419.67 194.85 53514.89 88888.00 2015-09-09 01:14:58.407 252 15419.66 194.83 53514.88 88888.00 2015-09-09 01:14:58.907 252 15419.62 194.84 53514.81 88888.00 2015-09-09 01:14:59.407 252 15419.63 194.79 53514.74 88888.00 2015-09-09 01:14:59.907 252 15419.66 194.77 53514.69 88888.00 2015-09-09 01:15:00.407 252 15419.70 194.78 53514.66 88888.00 2015-09-09 01:15:00.907 252 15419.72 194.76 53514.67 88888.00 2015-09-09 01:15:01.407 252 15419.74 194.69 53514.69 88888.00 2015-09-09 01:15:01.907 252 15419.76 194.67 53514.68 88888.00 2015-09-09 01:15:02.407 252 15419.81 194.71 53514.65 88888.00 2015-09-09 01:15:02.907 252 15419.86 194.72 53514.66 88888.00 2015-09-09 01:15:03.407 252 15419.89 194.74 53514.58 88888.00 2015-09-09 01:15:03.907 252 15419.88 194.67 53514.55 88888.00 2015-09-09 01:15:04.407 252 15419.82 194.68 53514.57 88888.00 2015-09-09 01:15:04.907 252 15419.82 194.72 53514.53 88888.00 2015-09-09 01:15:05.407 252 15419.83 194.70 53514.48 88888.00 2015-09-09 01:15:05.907 252 15419.82 194.68 53514.46 88888.00 2015-09-09 01:15:06.407 252 15419.89 194.66 53514.39 88888.00 2015-09-09 01:15:06.907 252 15419.91 194.65 53514.32 88888.00 2015-09-09 01:15:07.407 252 15419.90 194.68 53514.33 88888.00 2015-09-09 01:15:07.907 252 15419.95 194.67 53514.32 88888.00 2015-09-09 01:15:08.407 252 15419.94 194.62 53514.26 88888.00 2015-09-09 01:15:08.907 252 15419.99 194.62 53514.21 88888.00 2015-09-09 01:15:09.407 252 15419.98 194.66 53514.12 88888.00 2015-09-09 01:15:09.907 252 15419.97 194.63 53514.05 88888.00 2015-09-09 01:15:10.407 252 15419.97 194.60 53514.03 88888.00 2015-09-09 01:15:10.907 252 15419.92 194.58 53513.97 88888.00 2015-09-09 01:15:11.407 252 15419.88 194.55 53513.93 88888.00 2015-09-09 01:15:11.907 252 15419.83 194.49 53513.91 88888.00 2015-09-09 01:15:12.407 252 15419.80 194.50 53513.85 88888.00 2015-09-09 01:15:12.907 252 15419.82 194.51 53513.80 88888.00 2015-09-09 01:15:13.407 252 15419.84 194.50 53513.77 88888.00 2015-09-09 01:15:13.907 252 15419.81 194.49 53513.76 88888.00 2015-09-09 01:15:14.407 252 15419.89 194.44 53513.73 88888.00 2015-09-09 01:15:14.907 252 15419.91 194.44 53513.73 88888.00 2015-09-09 01:15:15.407 252 15419.98 194.42 53513.66 88888.00 2015-09-09 01:15:15.907 252 15419.94 194.41 53513.59 88888.00 2015-09-09 01:15:16.407 252 15419.98 194.42 53513.56 88888.00 2015-09-09 01:15:16.907 252 15420.04 194.40 53513.56 88888.00 2015-09-09 01:15:17.407 252 15420.10 194.37 53513.52 88888.00 2015-09-09 01:15:17.907 252 15420.14 194.34 53513.44 88888.00 2015-09-09 01:15:18.407 252 15420.19 194.35 53513.41 88888.00 2015-09-09 01:15:18.907 252 15420.31 194.35 53513.36 88888.00 2015-09-09 01:15:19.407 252 15420.34 194.34 53513.34 88888.00 2015-09-09 01:15:19.907 252 15420.36 194.34 53513.27 88888.00 2015-09-09 01:15:20.408 252 15420.37 194.35 53513.20 88888.00 2015-09-09 01:15:20.908 252 15420.41 194.35 53513.18 88888.00 2015-09-09 01:15:21.408 252 15420.45 194.34 53513.10 88888.00 2015-09-09 01:15:21.908 252 15420.44 194.32 53513.01 88888.00 2015-09-09 01:15:22.408 252 15420.49 194.33 53512.95 88888.00 2015-09-09 01:15:22.908 252 15420.53 194.33 53512.90 88888.00 2015-09-09 01:15:23.408 252 15420.58 194.32 53512.85 88888.00 2015-09-09 01:15:23.908 252 15420.64 194.33 53512.82 88888.00 2015-09-09 01:15:24.408 252 15420.66 194.34 53512.77 88888.00 2015-09-09 01:15:24.908 252 15420.67 194.31 53512.72 88888.00 2015-09-09 01:15:25.408 252 15420.75 194.28 53512.66 88888.00 2015-09-09 01:15:25.908 252 15420.74 194.27 53512.60 88888.00 2015-09-09 01:15:26.408 252 15420.70 194.31 53512.55 88888.00 2015-09-09 01:15:26.908 252 15420.77 194.31 53512.54 88888.00 2015-09-09 01:15:27.408 252 15420.82 194.32 53512.51 88888.00 2015-09-09 01:15:27.908 252 15420.82 194.29 53512.47 88888.00 2015-09-09 01:15:28.408 252 15420.81 194.29 53512.38 88888.00 2015-09-09 01:15:28.908 252 15420.85 194.28 53512.32 88888.00 2015-09-09 01:15:29.408 252 15420.84 194.25 53512.29 88888.00 2015-09-09 01:15:29.908 252 15420.88 194.24 53512.24 88888.00 2015-09-09 01:15:30.408 252 15420.88 194.27 53512.27 88888.00 2015-09-09 01:15:30.908 252 15420.91 194.27 53512.27 88888.00 2015-09-09 01:15:31.408 252 15420.92 194.27 53512.16 88888.00 2015-09-09 01:15:31.908 252 15420.97 194.31 53512.11 88888.00 2015-09-09 01:15:32.408 252 15420.98 194.26 53512.09 88888.00 2015-09-09 01:15:32.908 252 15420.98 194.28 53512.04 88888.00 2015-09-09 01:15:33.408 252 15420.98 194.23 53511.96 88888.00 2015-09-09 01:15:33.908 252 15421.02 194.20 53511.96 88888.00 2015-09-09 01:15:34.408 252 15421.03 194.22 53511.98 88888.00 2015-09-09 01:15:34.908 252 15421.00 194.23 53511.95 88888.00 2015-09-09 01:15:35.408 252 15421.01 194.22 53511.86 88888.00 2015-09-09 01:15:35.908 252 15421.04 194.27 53511.80 88888.00 2015-09-09 01:15:36.408 252 15421.08 194.28 53511.76 88888.00 2015-09-09 01:15:36.908 252 15421.04 194.24 53511.71 88888.00 2015-09-09 01:15:37.408 252 15421.06 194.22 53511.68 88888.00 2015-09-09 01:15:37.908 252 15421.09 194.26 53511.64 88888.00 2015-09-09 01:15:38.408 252 15421.11 194.25 53511.63 88888.00 2015-09-09 01:15:38.908 252 15421.11 194.23 53511.61 88888.00 2015-09-09 01:15:39.408 252 15421.12 194.22 53511.54 88888.00 2015-09-09 01:15:39.908 252 15421.12 194.22 53511.48 88888.00 2015-09-09 01:15:40.408 252 15421.15 194.22 53511.43 88888.00 2015-09-09 01:15:40.908 252 15421.16 194.25 53511.37 88888.00 2015-09-09 01:15:41.408 252 15421.16 194.31 53511.29 88888.00 2015-09-09 01:15:41.908 252 15421.21 194.43 53511.22 88888.00 2015-09-09 01:15:42.408 252 15421.21 194.51 53511.16 88888.00 2015-09-09 01:15:42.908 252 15421.22 194.40 53511.13 88888.00 2015-09-09 01:15:43.408 252 15421.28 194.29 53511.05 88888.00 2015-09-09 01:15:43.908 252 15421.30 194.28 53511.05 88888.00 2015-09-09 01:15:44.408 252 15421.33 194.26 53511.00 88888.00 2015-09-09 01:15:44.908 252 15421.31 194.25 53510.95 88888.00 2015-09-09 01:15:45.408 252 15421.33 194.22 53510.93 88888.00 2015-09-09 01:15:45.908 252 15421.30 194.24 53510.86 88888.00 2015-09-09 01:15:46.408 252 15421.33 194.23 53510.80 88888.00 2015-09-09 01:15:46.908 252 15421.31 194.25 53510.73 88888.00 2015-09-09 01:15:47.408 252 15421.35 194.23 53510.73 88888.00 2015-09-09 01:15:47.908 252 15421.36 194.22 53510.70 88888.00 2015-09-09 01:15:48.408 252 15421.36 194.20 53510.71 88888.00 2015-09-09 01:15:48.908 252 15421.40 194.18 53510.70 88888.00 2015-09-09 01:15:49.408 252 15421.43 194.18 53510.64 88888.00 2015-09-09 01:15:49.908 252 15421.42 194.19 53510.61 88888.00 2015-09-09 01:15:50.408 252 15421.40 194.22 53510.56 88888.00 2015-09-09 01:15:50.908 252 15421.43 194.20 53510.50 88888.00 2015-09-09 01:15:51.408 252 15421.45 194.16 53510.49 88888.00 2015-09-09 01:15:51.908 252 15421.45 194.14 53510.44 88888.00 2015-09-09 01:15:52.408 252 15421.40 194.15 53510.38 88888.00 2015-09-09 01:15:52.908 252 15421.42 194.09 53510.32 88888.00 2015-09-09 01:15:53.408 252 15421.44 194.07 53510.27 88888.00 2015-09-09 01:15:53.908 252 15421.40 194.05 53510.23 88888.00 2015-09-09 01:15:54.408 252 15421.45 194.03 53510.20 88888.00 2015-09-09 01:15:54.908 252 15421.40 194.06 53510.09 88888.00 2015-09-09 01:15:55.408 252 15421.38 194.08 53510.05 88888.00 2015-09-09 01:15:55.908 252 15421.42 194.08 53510.04 88888.00 2015-09-09 01:15:56.408 252 15421.43 194.07 53509.96 88888.00 2015-09-09 01:15:56.908 252 15421.40 194.11 53509.94 88888.00 2015-09-09 01:15:57.408 252 15421.46 194.16 53509.92 88888.00 2015-09-09 01:15:57.908 252 15421.45 194.13 53509.88 88888.00 2015-09-09 01:15:58.408 252 15421.45 194.11 53509.85 88888.00 2015-09-09 01:15:58.908 252 15421.46 194.10 53509.85 88888.00 2015-09-09 01:15:59.408 252 15421.49 194.07 53509.82 88888.00 2015-09-09 01:15:59.908 252 15421.52 194.02 53509.78 88888.00 2015-09-09 01:16:00.408 252 15421.54 194.02 53509.75 88888.00 2015-09-09 01:16:00.908 252 15421.51 194.00 53509.70 88888.00 2015-09-09 01:16:01.408 252 15421.51 193.94 53509.64 88888.00 2015-09-09 01:16:01.908 252 15421.51 193.97 53509.60 88888.00 2015-09-09 01:16:02.408 252 15421.51 193.98 53509.55 88888.00 2015-09-09 01:16:02.908 252 15421.48 193.93 53509.52 88888.00 2015-09-09 01:16:03.408 252 15421.47 193.91 53509.46 88888.00 2015-09-09 01:16:03.908 252 15421.49 193.92 53509.42 88888.00 2015-09-09 01:16:04.408 252 15421.56 193.86 53509.42 88888.00 2015-09-09 01:16:04.908 252 15421.51 193.81 53509.35 88888.00 2015-09-09 01:16:05.408 252 15421.51 193.81 53509.34 88888.00 2015-09-09 01:16:05.908 252 15421.52 193.79 53509.30 88888.00 2015-09-09 01:16:06.408 252 15421.54 193.81 53509.17 88888.00 2015-09-09 01:16:06.908 252 15421.60 193.85 53509.12 88888.00 2015-09-09 01:16:07.408 252 15421.58 193.82 53509.13 88888.00 2015-09-09 01:16:07.908 252 15421.60 193.75 53509.15 88888.00 2015-09-09 01:16:08.408 252 15421.64 193.74 53509.12 88888.00 2015-09-09 01:16:08.908 252 15421.72 193.76 53509.11 88888.00 2015-09-09 01:16:09.408 252 15421.71 193.75 53509.04 88888.00 2015-09-09 01:16:09.908 252 15421.67 193.71 53508.97 88888.00 2015-09-09 01:16:10.408 252 15421.69 193.68 53508.95 88888.00 2015-09-09 01:16:10.908 252 15421.74 193.65 53508.93 88888.00 2015-09-09 01:16:11.408 252 15421.79 193.66 53508.91 88888.00 2015-09-09 01:16:11.908 252 15421.79 193.65 53508.81 88888.00 2015-09-09 01:16:12.408 252 15421.78 193.63 53508.73 88888.00 2015-09-09 01:16:12.908 252 15421.79 193.57 53508.74 88888.00 2015-09-09 01:16:13.408 252 15421.75 193.54 53508.66 88888.00 2015-09-09 01:16:13.908 252 15421.75 193.53 53508.69 88888.00 2015-09-09 01:16:14.408 252 15421.74 193.54 53508.74 88888.00 2015-09-09 01:16:14.908 252 15421.80 193.55 53508.68 88888.00 2015-09-09 01:16:15.408 252 15421.84 193.56 53508.63 88888.00 2015-09-09 01:16:15.908 252 15421.82 193.55 53508.58 88888.00 2015-09-09 01:16:16.408 252 15421.78 193.57 53508.58 88888.00 2015-09-09 01:16:16.908 252 15421.78 193.58 53508.51 88888.00 2015-09-09 01:16:17.408 252 15421.82 193.60 53508.51 88888.00 2015-09-09 01:16:17.908 252 15421.87 193.59 53508.53 88888.00 2015-09-09 01:16:18.408 252 15421.85 193.62 53508.53 88888.00 2015-09-09 01:16:18.908 252 15421.89 193.58 53508.47 88888.00 2015-09-09 01:16:19.408 252 15421.91 193.50 53508.41 88888.00 2015-09-09 01:16:19.908 252 15421.94 193.47 53508.35 88888.00 2015-09-09 01:16:20.408 252 15421.89 193.46 53508.34 88888.00 2015-09-09 01:16:20.908 252 15421.89 193.45 53508.32 88888.00 2015-09-09 01:16:21.408 252 15421.91 193.55 53508.33 88888.00 2015-09-09 01:16:21.908 252 15421.87 193.42 53508.30 88888.00 2015-09-09 01:16:22.408 252 15421.84 193.40 53508.22 88888.00 2015-09-09 01:16:22.908 252 15421.87 193.40 53508.18 88888.00 2015-09-09 01:16:23.408 252 15421.83 193.37 53508.15 88888.00 2015-09-09 01:16:23.908 252 15421.82 193.31 53508.13 88888.00 2015-09-09 01:16:24.408 252 15421.87 193.25 53508.14 88888.00 2015-09-09 01:16:24.908 252 15421.91 193.27 53508.11 88888.00 2015-09-09 01:16:25.408 252 15421.92 193.23 53508.03 88888.00 2015-09-09 01:16:25.908 252 15421.98 193.14 53508.00 88888.00 2015-09-09 01:16:26.408 252 15421.99 193.19 53508.08 88888.00 2015-09-09 01:16:26.908 252 15422.00 193.20 53508.12 88888.00 2015-09-09 01:16:27.408 252 15422.02 193.19 53508.08 88888.00 2015-09-09 01:16:27.908 252 15422.08 193.23 53508.00 88888.00 2015-09-09 01:16:28.408 252 15422.09 193.23 53508.00 88888.00 2015-09-09 01:16:28.908 252 15422.10 193.16 53508.01 88888.00 2015-09-09 01:16:29.408 252 15422.16 193.15 53508.00 88888.00 2015-09-09 01:16:29.908 252 15422.20 193.19 53507.94 88888.00 2015-09-09 01:16:30.408 252 15422.18 193.18 53507.97 88888.00 2015-09-09 01:16:30.908 252 15422.21 193.08 53507.95 88888.00 2015-09-09 01:16:31.408 252 15422.22 193.08 53507.90 88888.00 2015-09-09 01:16:31.908 252 15422.26 193.06 53507.94 88888.00 2015-09-09 01:16:32.408 252 15422.24 193.05 53507.92 88888.00 2015-09-09 01:16:32.908 252 15422.26 193.01 53507.88 88888.00 2015-09-09 01:16:33.408 252 15422.28 192.99 53507.82 88888.00 2015-09-09 01:16:33.908 252 15422.22 193.01 53507.77 88888.00 2015-09-09 01:16:34.408 252 15422.24 192.96 53507.75 88888.00 2015-09-09 01:16:34.908 252 15422.28 192.96 53507.72 88888.00 2015-09-09 01:16:35.408 252 15422.33 192.92 53507.72 88888.00 2015-09-09 01:16:35.908 252 15422.38 192.92 53507.73 88888.00 2015-09-09 01:16:36.408 252 15422.36 192.89 53507.72 88888.00 2015-09-09 01:16:36.908 252 15422.37 192.86 53507.73 88888.00 2015-09-09 01:16:37.408 252 15422.37 192.79 53507.70 88888.00 2015-09-09 01:16:37.908 252 15422.38 192.79 53507.65 88888.00 2015-09-09 01:16:38.408 252 15422.29 192.78 53507.65 88888.00 2015-09-09 01:16:38.908 252 15422.26 192.68 53507.62 88888.00 2015-09-09 01:16:39.408 252 15422.24 192.68 53507.54 88888.00 2015-09-09 01:16:39.908 252 15422.28 192.71 53507.63 88888.00 2015-09-09 01:16:40.408 252 15422.33 192.56 53507.63 88888.00 2015-09-09 01:16:40.908 252 15422.29 192.59 53507.65 88888.00 2015-09-09 01:16:41.408 252 15422.27 192.60 53507.68 88888.00 2015-09-09 01:16:41.908 252 15422.29 192.55 53507.66 88888.00 2015-09-09 01:16:42.408 252 15422.33 192.50 53507.63 88888.00 2015-09-09 01:16:42.908 252 15422.31 192.47 53507.66 88888.00 2015-09-09 01:16:43.408 252 15422.36 192.50 53507.63 88888.00 2015-09-09 01:16:43.908 252 15422.38 192.50 53507.60 88888.00 2015-09-09 01:16:44.408 252 15422.34 192.45 53507.59 88888.00 2015-09-09 01:16:44.908 252 15422.33 192.47 53507.58 88888.00 2015-09-09 01:16:45.408 252 15422.36 192.37 53507.61 88888.00 2015-09-09 01:16:45.908 252 15422.36 192.27 53507.65 88888.00 2015-09-09 01:16:46.408 252 15422.34 192.29 53507.62 88888.00 2015-09-09 01:16:46.908 252 15422.37 192.32 53507.68 88888.00 2015-09-09 01:16:47.408 252 15422.35 192.29 53507.65 88888.00 2015-09-09 01:16:47.908 252 15422.34 192.26 53507.68 88888.00 2015-09-09 01:16:48.408 252 15422.35 192.24 53507.71 88888.00 2015-09-09 01:16:48.908 252 15422.38 192.19 53507.69 88888.00 2015-09-09 01:16:49.408 252 15422.43 192.21 53507.71 88888.00 2015-09-09 01:16:49.908 252 15422.40 192.34 53507.72 88888.00 2015-09-09 01:16:50.408 252 15422.45 192.24 53507.73 88888.00 2015-09-09 01:16:50.908 252 15422.47 192.18 53507.72 88888.00 2015-09-09 01:16:51.408 252 15422.48 192.19 53507.75 88888.00 2015-09-09 01:16:51.908 252 15422.54 192.17 53507.75 88888.00 2015-09-09 01:16:52.408 252 15422.56 192.13 53507.76 88888.00 2015-09-09 01:16:52.908 252 15422.58 192.12 53507.81 88888.00 2015-09-09 01:16:53.408 252 15422.61 192.11 53507.86 88888.00 2015-09-09 01:16:53.908 252 15422.64 192.08 53507.87 88888.00 2015-09-09 01:16:54.408 252 15422.71 192.09 53507.83 88888.00 2015-09-09 01:16:54.908 252 15422.74 192.08 53507.91 88888.00 2015-09-09 01:16:55.408 252 15422.75 192.06 53507.93 88888.00 2015-09-09 01:16:55.908 252 15422.73 192.04 53507.87 88888.00 2015-09-09 01:16:56.408 252 15422.79 192.01 53507.92 88888.00 2015-09-09 01:16:56.908 252 15422.83 192.00 53507.90 88888.00 2015-09-09 01:16:57.408 252 15422.84 192.00 53507.89 88888.00 2015-09-09 01:16:57.908 252 15422.87 192.02 53507.92 88888.00 2015-09-09 01:16:58.408 252 15422.92 192.00 53507.96 88888.00 2015-09-09 01:16:58.908 252 15422.96 191.98 53508.02 88888.00 2015-09-09 01:16:59.408 252 15423.00 192.00 53508.07 88888.00 2015-09-09 01:16:59.908 252 15423.03 192.03 53508.03 88888.00 2015-09-09 01:17:00.408 252 15423.08 192.04 53508.00 88888.00 2015-09-09 01:17:00.908 252 15423.05 192.08 53508.06 88888.00 2015-09-09 01:17:01.408 252 15423.06 192.06 53508.08 88888.00 2015-09-09 01:17:01.908 252 15423.14 192.08 53508.12 88888.00 2015-09-09 01:17:02.408 252 15423.17 192.08 53508.17 88888.00 2015-09-09 01:17:02.908 252 15423.20 192.09 53508.16 88888.00 2015-09-09 01:17:03.408 252 15423.21 192.12 53508.18 88888.00 2015-09-09 01:17:03.908 252 15423.26 192.11 53508.21 88888.00 2015-09-09 01:17:04.408 252 15423.35 192.10 53508.27 88888.00 2015-09-09 01:17:04.908 252 15423.38 192.07 53508.31 88888.00 2015-09-09 01:17:05.408 252 15423.35 192.06 53508.28 88888.00 2015-09-09 01:17:05.908 252 15423.39 192.04 53508.25 88888.00 2015-09-09 01:17:06.408 252 15423.41 192.08 53508.25 88888.00 2015-09-09 01:17:06.908 252 15423.50 192.06 53508.29 88888.00 2015-09-09 01:17:07.408 252 15423.55 192.11 53508.32 88888.00 2015-09-09 01:17:07.908 252 15423.68 192.12 53508.34 88888.00 2015-09-09 01:17:08.408 252 15423.73 192.13 53508.38 88888.00 2015-09-09 01:17:08.908 252 15423.79 192.16 53508.42 88888.00 2015-09-09 01:17:09.408 252 15423.81 192.18 53508.42 88888.00 2015-09-09 01:17:09.908 252 15423.92 192.24 53508.41 88888.00 2015-09-09 01:17:10.408 252 15423.93 192.28 53508.44 88888.00 2015-09-09 01:17:10.908 252 15424.01 192.34 53508.48 88888.00 2015-09-09 01:17:11.408 252 15424.17 192.32 53508.44 88888.00 2015-09-09 01:17:11.908 252 15424.20 192.25 53508.50 88888.00 2015-09-09 01:17:12.408 252 15424.19 192.26 53508.52 88888.00 2015-09-09 01:17:12.908 252 15424.27 192.33 53508.53 88888.00 2015-09-09 01:17:13.408 252 15424.33 192.37 53508.57 88888.00 2015-09-09 01:17:13.908 252 15424.41 192.41 53508.58 88888.00 2015-09-09 01:17:14.408 252 15424.47 192.45 53508.54 88888.00 2015-09-09 01:17:14.908 252 15424.53 192.49 53508.59 88888.00 2015-09-09 01:17:15.408 252 15424.63 192.53 53508.56 88888.00 2015-09-09 01:17:15.908 252 15424.73 192.59 53508.58 88888.00 2015-09-09 01:17:16.408 252 15424.82 192.63 53508.62 88888.00 2015-09-09 01:17:16.908 252 15424.84 192.68 53508.66 88888.00 2015-09-09 01:17:17.408 252 15424.84 192.72 53508.67 88888.00 2015-09-09 01:17:17.908 252 15424.90 192.71 53508.67 88888.00 2015-09-09 01:17:18.408 252 15424.95 192.75 53508.71 88888.00 2015-09-09 01:17:18.908 252 15425.00 192.75 53508.69 88888.00 2015-09-09 01:17:19.408 252 15425.04 192.78 53508.69 88888.00 2015-09-09 01:17:19.908 252 15425.09 192.84 53508.72 88888.00 2015-09-09 01:17:20.408 252 15425.11 192.82 53508.74 88888.00 2015-09-09 01:17:20.908 252 15425.17 192.84 53508.70 88888.00 2015-09-09 01:17:21.408 252 15425.26 192.86 53508.74 88888.00 2015-09-09 01:17:21.908 252 15425.34 192.89 53508.73 88888.00 2015-09-09 01:17:22.408 252 15425.43 192.93 53508.73 88888.00 2015-09-09 01:17:22.908 252 15425.47 192.98 53508.71 88888.00 2015-09-09 01:17:23.408 252 15425.52 193.05 53508.73 88888.00 2015-09-09 01:17:23.908 252 15425.56 193.05 53508.74 88888.00 2015-09-09 01:17:24.408 252 15425.64 193.10 53508.78 88888.00 2015-09-09 01:17:24.908 252 15425.71 193.13 53508.81 88888.00 2015-09-09 01:17:25.408 252 15425.79 193.18 53508.88 88888.00 2015-09-09 01:17:25.908 252 15425.85 193.28 53508.94 88888.00 2015-09-09 01:17:26.408 252 15425.95 193.30 53508.91 88888.00 2015-09-09 01:17:26.908 252 15426.06 193.33 53508.86 88888.00 2015-09-09 01:17:27.408 252 15426.14 193.34 53508.84 88888.00 2015-09-09 01:17:27.908 252 15426.21 193.40 53508.89 88888.00 2015-09-09 01:17:28.408 252 15426.30 193.49 53508.90 88888.00 2015-09-09 01:17:28.908 252 15426.37 193.51 53508.90 88888.00 2015-09-09 01:17:29.408 252 15426.45 193.54 53508.93 88888.00 2015-09-09 01:17:29.908 252 15426.61 193.59 53508.98 88888.00 2015-09-09 01:17:30.408 252 15426.68 193.68 53509.00 88888.00 2015-09-09 01:17:30.908 252 15426.78 193.76 53509.02 88888.00 2015-09-09 01:17:31.408 252 15426.85 193.85 53509.02 88888.00 2015-09-09 01:17:31.908 252 15426.92 193.86 53508.99 88888.00 2015-09-09 01:17:32.408 252 15427.01 193.91 53508.92 88888.00 2015-09-09 01:17:32.908 252 15427.09 193.94 53508.91 88888.00 2015-09-09 01:17:33.408 252 15427.24 193.98 53508.94 88888.00 2015-09-09 01:17:33.908 252 15427.35 194.02 53508.94 88888.00 2015-09-09 01:17:34.408 252 15427.41 194.09 53508.91 88888.00 2015-09-09 01:17:34.908 252 15427.54 194.09 53508.95 88888.00 2015-09-09 01:17:35.408 252 15427.62 194.07 53509.03 88888.00 2015-09-09 01:17:35.908 252 15427.70 194.06 53509.01 88888.00 2015-09-09 01:17:36.408 252 15427.79 194.10 53508.96 88888.00 2015-09-09 01:17:36.908 252 15427.87 194.22 53508.97 88888.00 2015-09-09 01:17:37.408 252 15427.89 194.23 53509.02 88888.00 2015-09-09 01:17:37.908 252 15427.98 194.24 53509.00 88888.00 2015-09-09 01:17:38.408 252 15428.08 194.23 53509.00 88888.00 2015-09-09 01:17:38.908 252 15428.15 194.26 53509.00 88888.00 2015-09-09 01:17:39.408 252 15428.18 194.31 53509.03 88888.00 2015-09-09 01:17:39.908 252 15428.27 194.33 53509.03 88888.00 2015-09-09 01:17:40.408 252 15428.36 194.34 53509.01 88888.00 2015-09-09 01:17:40.908 252 15428.43 194.35 53509.06 88888.00 2015-09-09 01:17:41.408 252 15428.52 194.39 53509.12 88888.00 2015-09-09 01:17:41.908 252 15428.52 194.43 53509.18 88888.00 2015-09-09 01:17:42.408 252 15428.59 194.45 53509.12 88888.00 2015-09-09 01:17:42.908 252 15428.68 194.46 53509.06 88888.00 2015-09-09 01:17:43.408 252 15428.72 194.49 53509.06 88888.00 2015-09-09 01:17:43.908 252 15428.77 194.49 53509.09 88888.00 2015-09-09 01:17:44.408 252 15428.81 194.51 53509.11 88888.00 2015-09-09 01:17:44.908 252 15428.86 194.59 53509.11 88888.00 2015-09-09 01:17:45.408 252 15428.90 194.58 53509.12 88888.00 2015-09-09 01:17:45.908 252 15428.97 194.54 53509.11 88888.00 2015-09-09 01:17:46.408 252 15429.07 194.50 53509.09 88888.00 2015-09-09 01:17:46.908 252 15429.11 194.48 53509.11 88888.00 2015-09-09 01:17:47.408 252 15429.13 194.46 53509.14 88888.00 2015-09-09 01:17:47.908 252 15429.14 194.50 53509.10 88888.00 2015-09-09 01:17:48.408 252 15429.15 194.50 53509.06 88888.00 2015-09-09 01:17:48.908 252 15429.14 194.58 53509.09 88888.00 2015-09-09 01:17:49.408 252 15429.13 194.50 53509.13 88888.00 2015-09-09 01:17:49.908 252 15429.13 194.45 53509.16 88888.00 2015-09-09 01:17:50.408 252 15429.13 194.40 53509.15 88888.00 2015-09-09 01:17:50.908 252 15429.11 194.37 53509.17 88888.00 2015-09-09 01:17:51.408 252 15429.09 194.34 53509.12 88888.00 2015-09-09 01:17:51.908 252 15429.06 194.31 53509.14 88888.00 2015-09-09 01:17:52.408 252 15429.07 194.29 53509.19 88888.00 2015-09-09 01:17:52.908 252 15429.06 194.36 53509.19 88888.00 2015-09-09 01:17:53.408 252 15429.12 194.35 53509.19 88888.00 2015-09-09 01:17:53.908 252 15429.09 194.36 53509.24 88888.00 2015-09-09 01:17:54.408 252 15429.09 194.34 53509.24 88888.00 2015-09-09 01:17:54.908 252 15429.18 194.35 53509.22 88888.00 2015-09-09 01:17:55.408 252 15429.21 194.33 53509.22 88888.00 2015-09-09 01:17:55.908 252 15429.27 194.37 53509.23 88888.00 2015-09-09 01:17:56.408 252 15429.32 194.39 53509.32 88888.00 2015-09-09 01:17:56.908 252 15429.36 194.37 53509.30 88888.00 2015-09-09 01:17:57.408 252 15429.44 194.40 53509.28 88888.00 2015-09-09 01:17:57.908 252 15429.50 194.43 53509.27 88888.00 2015-09-09 01:17:58.408 252 15429.54 194.43 53509.28 88888.00 2015-09-09 01:17:58.908 252 15429.60 194.42 53509.32 88888.00 2015-09-09 01:17:59.408 252 15429.59 194.55 53509.34 88888.00 2015-09-09 01:17:59.908 252 15429.62 194.52 53509.31 88888.00 2015-09-09 01:18:00.408 252 15429.67 194.48 53509.34 88888.00 2015-09-09 01:18:00.908 252 15429.68 194.49 53509.31 88888.00 2015-09-09 01:18:01.408 252 15429.71 194.48 53509.34 88888.00 2015-09-09 01:18:01.908 252 15429.77 194.48 53509.43 88888.00 2015-09-09 01:18:02.408 252 15429.85 194.48 53509.41 88888.00 2015-09-09 01:18:02.908 252 15429.93 194.51 53509.43 88888.00 2015-09-09 01:18:03.408 252 15429.96 194.52 53509.46 88888.00 2015-09-09 01:18:03.908 252 15429.99 194.58 53509.46 88888.00 2015-09-09 01:18:04.408 252 15430.10 194.62 53509.48 88888.00 2015-09-09 01:18:04.908 252 15430.23 194.68 53509.52 88888.00 2015-09-09 01:18:05.408 252 15430.28 194.70 53509.52 88888.00 2015-09-09 01:18:05.908 252 15430.34 194.78 53509.52 88888.00 2015-09-09 01:18:06.408 252 15430.43 194.83 53509.52 88888.00 2015-09-09 01:18:06.908 252 15430.51 194.80 53509.49 88888.00 2015-09-09 01:18:07.408 252 15430.57 194.84 53509.49 88888.00 2015-09-09 01:18:07.908 252 15430.64 194.95 53509.50 88888.00 2015-09-09 01:18:08.408 252 15430.73 195.19 53509.53 88888.00 2015-09-09 01:18:08.908 252 15430.83 195.24 53509.54 88888.00 2015-09-09 01:18:09.408 252 15430.87 195.19 53509.52 88888.00 2015-09-09 01:18:09.908 252 15430.98 195.07 53509.50 88888.00 2015-09-09 01:18:10.408 252 15431.10 195.04 53509.48 88888.00 2015-09-09 01:18:10.908 252 15431.13 195.10 53509.46 88888.00 2015-09-09 01:18:11.408 252 15431.25 195.15 53509.42 88888.00 2015-09-09 01:18:11.908 252 15431.37 195.21 53509.39 88888.00 2015-09-09 01:18:12.408 252 15431.47 195.24 53509.39 88888.00 2015-09-09 01:18:12.908 252 15431.57 195.22 53509.40 88888.00 2015-09-09 01:18:13.408 252 15431.65 195.23 53509.35 88888.00 2015-09-09 01:18:13.908 252 15431.69 195.31 53509.33 88888.00 2015-09-09 01:18:14.408 252 15431.80 195.39 53509.32 88888.00 2015-09-09 01:18:14.908 252 15431.85 195.39 53509.30 88888.00 2015-09-09 01:18:15.408 252 15431.93 195.40 53509.29 88888.00 2015-09-09 01:18:15.908 252 15432.00 195.43 53509.27 88888.00 2015-09-09 01:18:16.408 252 15432.14 195.50 53509.26 88888.00 2015-09-09 01:18:16.908 252 15432.25 195.56 53509.21 88888.00 2015-09-09 01:18:17.408 252 15432.47 195.57 53509.20 88888.00 2015-09-09 01:18:17.908 252 15432.59 195.61 53509.19 88888.00 2015-09-09 01:18:18.408 252 15432.66 195.66 53509.23 88888.00 2015-09-09 01:18:18.908 252 15432.79 195.66 53509.22 88888.00 2015-09-09 01:18:19.408 252 15432.95 195.70 53509.20 88888.00 2015-09-09 01:18:19.908 252 15433.09 195.74 53509.18 88888.00 2015-09-09 01:18:20.408 252 15433.24 195.78 53509.16 88888.00 2015-09-09 01:18:20.908 252 15433.38 195.81 53509.14 88888.00 2015-09-09 01:18:21.408 252 15433.49 195.84 53509.11 88888.00 2015-09-09 01:18:21.908 252 15433.60 195.88 53509.04 88888.00 2015-09-09 01:18:22.408 252 15433.78 195.91 53508.99 88888.00 2015-09-09 01:18:22.908 252 15433.93 195.96 53509.03 88888.00 2015-09-09 01:18:23.408 252 15434.03 196.04 53509.01 88888.00 2015-09-09 01:18:23.908 252 15434.10 196.09 53508.97 88888.00 2015-09-09 01:18:24.408 252 15434.15 196.16 53508.93 88888.00 2015-09-09 01:18:24.908 252 15434.28 196.18 53508.92 88888.00 2015-09-09 01:18:25.408 252 15434.32 196.19 53508.92 88888.00 2015-09-09 01:18:25.908 252 15434.46 196.24 53508.86 88888.00 2015-09-09 01:18:26.408 252 15434.54 196.30 53508.81 88888.00 2015-09-09 01:18:26.908 252 15434.56 196.35 53508.84 88888.00 2015-09-09 01:18:27.408 252 15434.60 196.40 53508.83 88888.00 2015-09-09 01:18:27.908 252 15434.73 196.50 53508.83 88888.00 2015-09-09 01:18:28.408 252 15434.80 196.59 53508.89 88888.00 2015-09-09 01:18:28.908 252 15434.90 196.62 53508.92 88888.00 2015-09-09 01:18:29.408 252 15434.99 196.66 53508.92 88888.00 2015-09-09 01:18:29.908 252 15435.05 196.66 53508.94 88888.00 2015-09-09 01:18:30.408 252 15435.18 196.73 53508.92 88888.00 2015-09-09 01:18:30.908 252 15435.29 196.75 53508.90 88888.00 2015-09-09 01:18:31.408 252 15435.39 196.81 53508.89 88888.00 2015-09-09 01:18:31.908 252 15435.49 196.85 53508.84 88888.00 2015-09-09 01:18:32.408 252 15435.55 196.92 53508.87 88888.00 2015-09-09 01:18:32.908 252 15435.65 196.95 53508.86 88888.00 2015-09-09 01:18:33.408 252 15435.71 196.96 53508.78 88888.00 2015-09-09 01:18:33.908 252 15435.80 197.00 53508.77 88888.00 2015-09-09 01:18:34.408 252 15435.84 197.02 53508.79 88888.00 2015-09-09 01:18:34.908 252 15435.90 197.09 53508.81 88888.00 2015-09-09 01:18:35.408 252 15435.94 197.14 53508.81 88888.00 2015-09-09 01:18:35.908 252 15436.01 197.20 53508.77 88888.00 2015-09-09 01:18:36.408 252 15436.10 197.21 53508.76 88888.00 2015-09-09 01:18:36.908 252 15436.16 197.22 53508.74 88888.00 2015-09-09 01:18:37.408 252 15436.20 197.26 53508.70 88888.00 2015-09-09 01:18:37.908 252 15436.25 197.27 53508.73 88888.00 2015-09-09 01:18:38.408 252 15436.25 197.29 53508.70 88888.00 2015-09-09 01:18:38.908 252 15436.32 197.36 53508.71 88888.00 2015-09-09 01:18:39.408 252 15436.34 197.39 53508.70 88888.00 2015-09-09 01:18:39.908 252 15436.37 197.46 53508.70 88888.00 2015-09-09 01:18:40.408 252 15436.35 197.47 53508.75 88888.00 2015-09-09 01:18:40.908 252 15436.38 197.47 53508.74 88888.00 2015-09-09 01:18:41.408 252 15436.44 197.48 53508.69 88888.00 2015-09-09 01:18:41.908 252 15436.50 197.53 53508.70 88888.00 2015-09-09 01:18:42.408 252 15436.50 197.55 53508.71 88888.00 2015-09-09 01:18:42.908 252 15436.47 197.59 53508.68 88888.00 2015-09-09 01:18:43.408 252 15436.50 197.54 53508.70 88888.00 2015-09-09 01:18:43.908 252 15436.54 197.55 53508.68 88888.00 2015-09-09 01:18:44.408 252 15436.54 197.54 53508.64 88888.00 2015-09-09 01:18:44.908 252 15436.55 197.54 53508.67 88888.00 2015-09-09 01:18:45.408 252 15436.57 197.56 53508.69 88888.00 2015-09-09 01:18:45.908 252 15436.53 197.55 53508.67 88888.00 2015-09-09 01:18:46.408 252 15436.54 197.53 53508.63 88888.00 2015-09-09 01:18:46.908 252 15436.56 197.54 53508.58 88888.00 2015-09-09 01:18:47.408 252 15436.59 197.53 53508.57 88888.00 2015-09-09 01:18:47.908 252 15436.58 197.51 53508.50 88888.00 2015-09-09 01:18:48.408 252 15436.63 197.51 53508.47 88888.00 2015-09-09 01:18:48.908 252 15436.61 197.49 53508.44 88888.00 2015-09-09 01:18:49.408 252 15436.55 197.53 53508.39 88888.00 2015-09-09 01:18:49.908 252 15436.58 197.52 53508.39 88888.00 2015-09-09 01:18:50.408 252 15436.59 197.52 53508.39 88888.00 2015-09-09 01:18:50.908 252 15436.55 197.51 53508.36 88888.00 2015-09-09 01:18:51.408 252 15436.55 197.52 53508.38 88888.00 2015-09-09 01:18:51.908 252 15436.50 197.48 53508.31 88888.00 2015-09-09 01:18:52.408 252 15436.46 197.48 53508.35 88888.00 2015-09-09 01:18:52.908 252 15436.43 197.48 53508.34 88888.00 2015-09-09 01:18:53.408 252 15436.44 197.48 53508.29 88888.00 2015-09-09 01:18:53.908 252 15436.38 197.45 53508.28 88888.00 2015-09-09 01:18:54.408 252 15436.40 197.43 53508.28 88888.00 2015-09-09 01:18:54.908 252 15436.41 197.43 53508.27 88888.00 2015-09-09 01:18:55.408 252 15436.38 197.43 53508.22 88888.00 2015-09-09 01:18:55.908 252 15436.30 197.43 53508.18 88888.00 2015-09-09 01:18:56.408 252 15436.23 197.40 53508.15 88888.00 2015-09-09 01:18:56.908 252 15436.19 197.40 53508.10 88888.00 2015-09-09 01:18:57.408 252 15436.16 197.38 53508.03 88888.00 2015-09-09 01:18:57.908 252 15436.05 197.34 53507.99 88888.00 2015-09-09 01:18:58.408 252 15436.03 197.30 53507.91 88888.00 2015-09-09 01:18:58.908 252 15436.03 197.30 53507.90 88888.00 2015-09-09 01:18:59.408 252 15435.90 197.28 53507.88 88888.00 2015-09-09 01:18:59.908 252 15435.87 197.27 53507.86 88888.00 2015-09-09 01:19:00.408 252 15435.84 197.25 53507.80 88888.00 2015-09-09 01:19:00.908 252 15435.80 197.26 53507.77 88888.00 2015-09-09 01:19:01.408 252 15435.67 197.20 53507.76 88888.00 2015-09-09 01:19:01.908 252 15435.58 197.17 53507.74 88888.00 2015-09-09 01:19:02.408 252 15435.48 197.16 53507.71 88888.00 2015-09-09 01:19:02.908 252 15435.39 197.12 53507.74 88888.00 2015-09-09 01:19:03.408 252 15435.35 197.10 53507.74 88888.00 2015-09-09 01:19:03.908 252 15435.28 197.04 53507.79 88888.00 2015-09-09 01:19:04.408 252 15435.23 197.02 53507.78 88888.00 2015-09-09 01:19:04.908 252 15435.11 196.99 53507.78 88888.00 2015-09-09 01:19:05.408 252 15434.99 196.94 53507.70 88888.00 2015-09-09 01:19:05.908 252 15434.86 196.93 53507.69 88888.00 2015-09-09 01:19:06.408 252 15434.76 196.90 53507.71 88888.00 2015-09-09 01:19:06.908 252 15434.73 196.84 53507.70 88888.00 2015-09-09 01:19:07.408 252 15434.62 196.77 53507.69 88888.00 2015-09-09 01:19:07.908 252 15434.54 196.76 53507.69 88888.00 2015-09-09 01:19:08.408 252 15434.46 196.74 53507.66 88888.00 2015-09-09 01:19:08.908 252 15434.39 196.71 53507.63 88888.00 2015-09-09 01:19:09.408 252 15434.27 196.73 53507.65 88888.00 2015-09-09 01:19:09.908 252 15434.15 196.73 53507.65 88888.00 2015-09-09 01:19:10.408 252 15434.03 196.74 53507.57 88888.00 2015-09-09 01:19:10.908 252 15433.91 196.71 53507.54 88888.00 2015-09-09 01:19:11.408 252 15433.81 196.68 53507.56 88888.00 2015-09-09 01:19:11.908 252 15433.74 196.64 53507.58 88888.00 2015-09-09 01:19:12.408 252 15433.66 196.61 53507.58 88888.00 2015-09-09 01:19:12.908 252 15433.57 196.61 53507.59 88888.00 2015-09-09 01:19:13.408 252 15433.46 196.60 53507.57 88888.00 2015-09-09 01:19:13.908 252 15433.36 196.57 53507.55 88888.00 2015-09-09 01:19:14.408 252 15433.30 196.53 53507.53 88888.00 2015-09-09 01:19:14.908 252 15433.22 196.48 53507.50 88888.00 2015-09-09 01:19:15.408 252 15433.16 196.47 53507.49 88888.00 2015-09-09 01:19:15.908 252 15433.03 196.52 53507.46 88888.00 2015-09-09 01:19:16.408 252 15432.92 196.50 53507.40 88888.00 2015-09-09 01:19:16.908 252 15432.83 196.49 53507.40 88888.00 2015-09-09 01:19:17.408 252 15432.69 196.47 53507.41 88888.00 2015-09-09 01:19:17.908 252 15432.60 196.39 53507.36 88888.00 2015-09-09 01:19:18.408 252 15432.51 196.39 53507.39 88888.00 2015-09-09 01:19:18.908 252 15432.41 196.38 53507.39 88888.00 2015-09-09 01:19:19.408 252 15432.30 196.35 53507.37 88888.00 2015-09-09 01:19:19.908 252 15432.24 196.32 53507.31 88888.00 2015-09-09 01:19:20.408 252 15432.12 196.30 53507.28 88888.00 2015-09-09 01:19:20.908 252 15432.02 196.24 53507.29 88888.00 2015-09-09 01:19:21.408 252 15431.88 196.21 53507.30 88888.00 2015-09-09 01:19:21.908 252 15431.79 196.19 53507.22 88888.00 2015-09-09 01:19:22.408 252 15431.71 196.24 53507.22 88888.00 2015-09-09 01:19:22.908 252 15431.67 196.24 53507.19 88888.00 2015-09-09 01:19:23.408 252 15431.57 196.24 53507.19 88888.00 2015-09-09 01:19:23.908 252 15431.55 196.27 53507.20 88888.00 2015-09-09 01:19:24.408 252 15431.42 196.26 53507.20 88888.00 2015-09-09 01:19:24.908 252 15431.37 196.27 53507.17 88888.00 2015-09-09 01:19:25.408 252 15431.31 196.36 53507.11 88888.00 2015-09-09 01:19:25.908 252 15431.26 196.45 53507.11 88888.00 2015-09-09 01:19:26.408 252 15431.19 196.33 53507.12 88888.00 2015-09-09 01:19:26.908 252 15431.06 196.28 53507.09 88888.00 2015-09-09 01:19:27.408 252 15430.99 196.23 53507.05 88888.00 2015-09-09 01:19:27.908 252 15430.88 196.16 53506.98 88888.00 2015-09-09 01:19:28.408 252 15430.80 196.16 53507.00 88888.00 2015-09-09 01:19:28.908 252 15430.70 196.17 53507.00 88888.00 2015-09-09 01:19:29.408 252 15430.60 196.16 53506.96 88888.00 2015-09-09 01:19:29.908 252 15430.55 196.22 53506.87 88888.00 2015-09-09 01:19:30.408 252 15430.51 196.22 53506.80 88888.00 2015-09-09 01:19:30.908 252 15430.48 196.23 53506.82 88888.00 2015-09-09 01:19:31.408 252 15430.49 196.23 53506.87 88888.00 2015-09-09 01:19:31.908 252 15430.39 196.21 53506.76 88888.00 2015-09-09 01:19:32.408 252 15430.32 196.13 53506.74 88888.00 2015-09-09 01:19:32.908 252 15430.25 196.06 53506.76 88888.00 2015-09-09 01:19:33.408 252 15430.21 196.06 53506.78 88888.00 2015-09-09 01:19:33.908 252 15430.14 196.12 53506.73 88888.00 2015-09-09 01:19:34.408 252 15430.12 196.12 53506.69 88888.00 2015-09-09 01:19:34.908 252 15430.06 196.12 53506.66 88888.00 2015-09-09 01:19:35.408 252 15430.04 196.12 53506.61 88888.00 2015-09-09 01:19:35.908 252 15429.90 196.07 53506.52 88888.00 2015-09-09 01:19:36.408 252 15429.86 196.08 53506.45 88888.00 2015-09-09 01:19:36.908 252 15429.83 196.12 53506.38 88888.00 2015-09-09 01:19:37.408 252 15429.81 196.17 53506.30 88888.00 2015-09-09 01:19:37.908 252 15429.74 196.18 53506.29 88888.00 2015-09-09 01:19:38.408 252 15429.61 196.15 53506.34 88888.00 2015-09-09 01:19:38.908 252 15429.53 196.01 53506.27 88888.00 2015-09-09 01:19:39.408 252 15429.51 195.95 53506.28 88888.00 2015-09-09 01:19:39.908 252 15429.44 195.90 53506.24 88888.00 2015-09-09 01:19:40.408 252 15429.38 195.93 53506.19 88888.00 2015-09-09 01:19:40.908 252 15429.34 195.96 53506.13 88888.00 2015-09-09 01:19:41.408 252 15429.30 196.06 53506.08 88888.00 2015-09-09 01:19:41.908 252 15429.21 196.08 53506.00 88888.00 2015-09-09 01:19:42.408 252 15429.24 196.08 53505.92 88888.00 2015-09-09 01:19:42.908 252 15429.20 196.09 53505.89 88888.00 2015-09-09 01:19:43.408 252 15429.12 196.13 53505.84 88888.00 2015-09-09 01:19:43.908 252 15429.11 196.08 53505.80 88888.00 2015-09-09 01:19:44.408 252 15429.12 196.07 53505.76 88888.00 2015-09-09 01:19:44.908 252 15429.09 196.06 53505.74 88888.00 2015-09-09 01:19:45.409 252 15428.97 196.05 53505.60 88888.00 2015-09-09 01:19:45.909 252 15428.93 196.02 53505.54 88888.00 2015-09-09 01:19:46.409 252 15428.89 195.99 53505.46 88888.00 2015-09-09 01:19:46.909 252 15428.85 195.93 53505.40 88888.00 2015-09-09 01:19:47.409 252 15428.79 195.84 53505.37 88888.00 2015-09-09 01:19:47.909 252 15428.72 195.79 53505.26 88888.00 2015-09-09 01:19:48.409 252 15428.67 195.76 53505.17 88888.00 2015-09-09 01:19:48.909 252 15428.61 195.76 53505.15 88888.00 2015-09-09 01:19:49.409 252 15428.54 195.75 53505.12 88888.00 2015-09-09 01:19:49.909 252 15428.52 195.71 53505.04 88888.00 2015-09-09 01:19:50.409 252 15428.45 195.63 53504.90 88888.00 2015-09-09 01:19:50.909 252 15428.40 195.58 53504.84 88888.00 2015-09-09 01:19:51.409 252 15428.33 195.62 53504.86 88888.00 2015-09-09 01:19:51.909 252 15428.25 195.57 53504.86 88888.00 2015-09-09 01:19:52.409 252 15428.22 195.48 53504.84 88888.00 2015-09-09 01:19:52.909 252 15428.18 195.41 53504.79 88888.00 2015-09-09 01:19:53.409 252 15428.08 195.43 53504.77 88888.00 2015-09-09 01:19:53.909 252 15428.05 195.45 53504.69 88888.00 2015-09-09 01:19:54.409 252 15428.00 195.41 53504.59 88888.00 2015-09-09 01:19:54.909 252 15427.96 195.35 53504.52 88888.00 2015-09-09 01:19:55.409 252 15427.82 195.36 53504.46 88888.00 2015-09-09 01:19:55.909 252 15427.75 195.31 53504.38 88888.00 2015-09-09 01:19:56.409 252 15427.68 195.27 53504.36 88888.00 2015-09-09 01:19:56.909 252 15427.66 195.21 53504.25 88888.00 2015-09-09 01:19:57.409 252 15427.58 195.13 53504.20 88888.00 2015-09-09 01:19:57.909 252 15427.54 195.10 53504.22 88888.00 2015-09-09 01:19:58.409 252 15427.44 195.26 53504.15 88888.00 2015-09-09 01:19:58.909 252 15427.40 195.31 53504.10 88888.00 2015-09-09 01:19:59.409 252 15427.39 195.29 53504.05 88888.00 2015-09-09 01:19:59.909 252 15427.37 195.12 53503.97 88888.00 2015-09-09 01:20:00.409 252 15427.35 194.95 53503.95 88888.00 2015-09-09 01:20:00.909 252 15427.31 194.96 53503.92 88888.00 2015-09-09 01:20:01.409 252 15427.32 194.97 53503.89 88888.00 2015-09-09 01:20:01.909 252 15427.30 194.96 53503.82 88888.00 2015-09-09 01:20:02.409 252 15427.25 195.10 53503.75 88888.00 2015-09-09 01:20:02.909 252 15427.16 195.04 53503.73 88888.00 2015-09-09 01:20:03.409 252 15427.14 194.89 53503.66 88888.00 2015-09-09 01:20:03.909 252 15427.10 194.86 53503.68 88888.00 2015-09-09 01:20:04.409 252 15427.04 194.80 53503.69 88888.00 2015-09-09 01:20:04.909 252 15426.96 194.89 53503.63 88888.00 2015-09-09 01:20:05.409 252 15426.83 194.68 53503.57 88888.00 2015-09-09 01:20:05.909 252 15426.76 194.61 53503.52 88888.00 2015-09-09 01:20:06.409 252 15426.76 194.62 53503.44 88888.00 2015-09-09 01:20:06.909 252 15426.74 194.65 53503.38 88888.00 2015-09-09 01:20:07.409 252 15426.70 194.53 53503.39 88888.00 2015-09-09 01:20:07.909 252 15426.63 194.50 53503.40 88888.00 2015-09-09 01:20:08.409 252 15426.55 194.50 53503.39 88888.00 2015-09-09 01:20:08.909 252 15426.46 194.49 53503.37 88888.00 2015-09-09 01:20:09.409 252 15426.48 194.43 53503.37 88888.00 2015-09-09 01:20:09.909 252 15426.51 194.39 53503.40 88888.00 2015-09-09 01:20:10.409 252 15426.46 194.37 53503.33 88888.00 2015-09-09 01:20:10.909 252 15426.45 194.40 53503.28 88888.00 2015-09-09 01:20:11.409 252 15426.42 194.40 53503.25 88888.00 2015-09-09 01:20:11.909 252 15426.37 194.37 53503.21 88888.00 2015-09-09 01:20:12.409 252 15426.39 194.34 53503.24 88888.00 2015-09-09 01:20:12.909 252 15426.39 194.27 53503.26 88888.00 2015-09-09 01:20:13.409 252 15426.40 194.26 53503.18 88888.00 2015-09-09 01:20:13.909 252 15426.40 194.23 53503.13 88888.00 2015-09-09 01:20:14.409 252 15426.35 194.34 53503.09 88888.00 2015-09-09 01:20:14.909 252 15426.31 194.41 53503.03 88888.00 2015-09-09 01:20:15.409 252 15426.26 194.40 53503.02 88888.00 2015-09-09 01:20:15.909 252 15426.21 194.40 53502.97 88888.00 2015-09-09 01:20:16.409 252 15426.23 194.39 53502.93 88888.00 2015-09-09 01:20:16.909 252 15426.19 194.26 53502.89 88888.00 2015-09-09 01:20:17.409 252 15426.18 194.29 53502.83 88888.00 2015-09-09 01:20:17.909 252 15426.09 194.24 53502.77 88888.00 2015-09-09 01:20:18.409 252 15426.05 194.02 53502.74 88888.00 2015-09-09 01:20:18.909 252 15426.06 193.92 53502.73 88888.00 2015-09-09 01:20:19.409 252 15426.01 193.88 53502.70 88888.00 2015-09-09 01:20:19.909 252 15425.92 193.86 53502.67 88888.00 2015-09-09 01:20:20.409 252 15425.85 193.88 53502.62 88888.00 2015-09-09 01:20:20.909 252 15425.81 193.86 53502.61 88888.00 2015-09-09 01:20:21.409 252 15425.80 193.81 53502.58 88888.00 2015-09-09 01:20:21.909 252 15425.77 193.77 53502.54 88888.00 2015-09-09 01:20:22.409 252 15425.80 193.76 53502.56 88888.00 2015-09-09 01:20:22.909 252 15425.76 193.76 53502.55 88888.00 2015-09-09 01:20:23.409 252 15425.64 193.91 53502.53 88888.00 2015-09-09 01:20:23.909 252 15425.55 193.91 53502.50 88888.00 2015-09-09 01:20:24.409 252 15425.55 193.72 53502.42 88888.00 2015-09-09 01:20:24.909 252 15425.58 193.70 53502.34 88888.00 2015-09-09 01:20:25.409 252 15425.56 193.85 53502.27 88888.00 2015-09-09 01:20:25.909 252 15425.55 193.88 53502.31 88888.00 2015-09-09 01:20:26.409 252 15425.47 193.86 53502.32 88888.00 2015-09-09 01:20:26.909 252 15425.43 193.84 53502.28 88888.00 2015-09-09 01:20:27.409 252 15425.43 193.81 53502.22 88888.00 2015-09-09 01:20:27.909 252 15425.44 193.86 53502.18 88888.00 2015-09-09 01:20:28.409 252 15425.38 193.90 53502.14 88888.00 2015-09-09 01:20:28.909 252 15425.28 193.90 53502.09 88888.00 2015-09-09 01:20:29.409 252 15425.26 193.75 53502.07 88888.00 2015-09-09 01:20:29.909 252 15425.20 193.67 53502.09 88888.00 2015-09-09 01:20:30.409 252 15425.16 193.71 53502.05 88888.00 2015-09-09 01:20:30.909 252 15425.10 193.72 53502.00 88888.00 2015-09-09 01:20:31.409 252 15425.04 193.80 53501.93 88888.00 2015-09-09 01:20:31.909 252 15425.00 193.76 53501.89 88888.00 2015-09-09 01:20:32.409 252 15425.02 193.80 53501.88 88888.00 2015-09-09 01:20:32.909 252 15425.00 193.84 53501.86 88888.00 2015-09-09 01:20:33.409 252 15425.00 193.86 53501.78 88888.00 2015-09-09 01:20:33.909 252 15424.98 193.89 53501.73 88888.00 2015-09-09 01:20:34.409 252 15424.95 193.86 53501.67 88888.00 2015-09-09 01:20:34.909 252 15424.88 193.68 53501.65 88888.00 2015-09-09 01:20:35.409 252 15424.83 193.55 53501.65 88888.00 2015-09-09 01:20:35.909 252 15424.70 193.55 53501.62 88888.00 2015-09-09 01:20:36.409 252 15424.71 193.53 53501.64 88888.00 2015-09-09 01:20:36.909 252 15424.64 193.49 53501.64 88888.00 2015-09-09 01:20:37.409 252 15424.48 193.51 53501.56 88888.00 2015-09-09 01:20:37.909 252 15424.39 193.54 53501.52 88888.00 2015-09-09 01:20:38.409 252 15424.33 193.62 53501.53 88888.00 2015-09-09 01:20:38.909 252 15424.24 193.77 53501.51 88888.00 2015-09-09 01:20:39.409 252 15424.11 193.76 53501.44 88888.00 2015-09-09 01:20:39.909 252 15423.99 193.54 53501.40 88888.00 2015-09-09 01:20:40.409 252 15423.90 193.48 53501.38 88888.00 2015-09-09 01:20:40.909 252 15423.81 193.53 53501.38 88888.00 2015-09-09 01:20:41.409 252 15423.64 193.56 53501.34 88888.00 2015-09-09 01:20:41.909 252 15423.56 193.66 53501.35 88888.00 2015-09-09 01:20:42.409 252 15423.48 193.73 53501.35 88888.00 2015-09-09 01:20:42.909 252 15423.36 193.72 53501.29 88888.00 2015-09-09 01:20:43.409 252 15423.32 193.68 53501.27 88888.00 2015-09-09 01:20:43.909 252 15423.26 193.62 53501.20 88888.00 2015-09-09 01:20:44.409 252 15423.19 193.42 53501.18 88888.00 2015-09-09 01:20:44.909 252 15423.12 193.36 53501.12 88888.00 2015-09-09 01:20:45.409 252 15423.05 193.34 53501.12 88888.00 2015-09-09 01:20:45.909 252 15422.96 193.34 53501.17 88888.00 2015-09-09 01:20:46.409 252 15422.87 193.46 53501.09 88888.00 2015-09-09 01:20:46.909 252 15422.81 193.48 53500.98 88888.00 2015-09-09 01:20:47.409 252 15422.76 193.48 53500.98 88888.00 2015-09-09 01:20:47.909 252 15422.76 193.48 53501.00 88888.00 2015-09-09 01:20:48.409 252 15422.74 193.40 53500.97 88888.00 2015-09-09 01:20:48.909 252 15422.67 193.36 53500.95 88888.00 2015-09-09 01:20:49.409 252 15422.53 193.27 53500.84 88888.00 2015-09-09 01:20:49.909 252 15422.45 193.19 53500.79 88888.00 2015-09-09 01:20:50.409 252 15422.38 193.29 53500.79 88888.00 2015-09-09 01:20:50.909 252 15422.38 193.32 53500.82 88888.00 2015-09-09 01:20:51.409 252 15422.35 193.31 53500.80 88888.00 2015-09-09 01:20:51.909 252 15422.25 193.32 53500.72 88888.00 2015-09-09 01:20:52.409 252 15422.18 193.34 53500.65 88888.00 2015-09-09 01:20:52.909 252 15422.15 193.20 53500.65 88888.00 2015-09-09 01:20:53.409 252 15422.09 193.06 53500.63 88888.00 2015-09-09 01:20:53.909 252 15422.06 192.98 53500.62 88888.00 2015-09-09 01:20:54.409 252 15422.05 192.93 53500.61 88888.00 2015-09-09 01:20:54.909 252 15422.02 192.92 53500.55 88888.00 2015-09-09 01:20:55.409 252 15421.99 192.92 53500.53 88888.00 2015-09-09 01:20:55.909 252 15422.01 192.87 53500.50 88888.00 2015-09-09 01:20:56.409 252 15421.97 192.79 53500.45 88888.00 2015-09-09 01:20:56.909 252 15421.90 192.79 53500.37 88888.00 2015-09-09 01:20:57.409 252 15421.83 192.80 53500.33 88888.00 2015-09-09 01:20:57.909 252 15421.79 192.80 53500.26 88888.00 2015-09-09 01:20:58.409 252 15421.78 192.79 53500.17 88888.00 2015-09-09 01:20:58.909 252 15421.71 192.77 53500.16 88888.00 2015-09-09 01:20:59.409 252 15421.66 192.75 53500.16 88888.00 2015-09-09 01:20:59.909 252 15421.66 192.70 53500.12 88888.00 2015-09-09 01:21:00.409 252 15421.65 192.70 53500.07 88888.00 2015-09-09 01:21:00.909 252 15421.60 192.69 53500.03 88888.00 2015-09-09 01:21:01.409 252 15421.54 192.81 53499.97 88888.00 2015-09-09 01:21:01.909 252 15421.51 192.84 53499.94 88888.00 2015-09-09 01:21:02.409 252 15421.43 192.84 53499.93 88888.00 2015-09-09 01:21:02.909 252 15421.36 192.92 53499.90 88888.00 2015-09-09 01:21:03.409 252 15421.31 192.93 53499.86 88888.00 2015-09-09 01:21:03.909 252 15421.30 192.82 53499.85 88888.00 2015-09-09 01:21:04.409 252 15421.26 192.85 53499.88 88888.00 2015-09-09 01:21:04.909 252 15421.21 192.77 53499.84 88888.00 2015-09-09 01:21:05.409 252 15421.19 192.78 53499.80 88888.00 2015-09-09 01:21:05.909 252 15421.21 192.58 53499.77 88888.00 2015-09-09 01:21:06.409 252 15421.16 192.43 53499.74 88888.00 2015-09-09 01:21:06.909 252 15421.10 192.37 53499.80 88888.00 2015-09-09 01:21:07.409 252 15420.99 192.37 53499.74 88888.00 2015-09-09 01:21:07.909 252 15420.93 192.55 53499.67 88888.00 2015-09-09 01:21:08.409 252 15420.88 192.54 53499.65 88888.00 2015-09-09 01:21:08.909 252 15420.85 192.35 53499.62 88888.00 2015-09-09 01:21:09.409 252 15420.76 192.24 53499.60 88888.00 2015-09-09 01:21:09.909 252 15420.71 192.25 53499.57 88888.00 2015-09-09 01:21:10.409 252 15420.70 192.26 53499.57 88888.00 2015-09-09 01:21:10.909 252 15420.65 192.21 53499.57 88888.00 2015-09-09 01:21:11.409 252 15420.59 192.19 53499.52 88888.00 2015-09-09 01:21:11.909 252 15420.58 192.13 53499.48 88888.00 2015-09-09 01:21:12.409 252 15420.52 192.10 53499.49 88888.00 2015-09-09 01:21:12.909 252 15420.44 192.06 53499.44 88888.00 2015-09-09 01:21:13.409 252 15420.39 192.00 53499.45 88888.00 2015-09-09 01:21:13.909 252 15420.29 191.99 53499.42 88888.00 2015-09-09 01:21:14.409 252 15420.21 191.99 53499.43 88888.00 2015-09-09 01:21:14.909 252 15420.16 191.95 53499.42 88888.00 2015-09-09 01:21:15.409 252 15420.08 191.93 53499.43 88888.00 2015-09-09 01:21:15.909 252 15420.01 191.92 53499.45 88888.00 2015-09-09 01:21:16.409 252 15419.99 191.89 53499.41 88888.00 2015-09-09 01:21:16.909 252 15419.99 191.86 53499.40 88888.00 2015-09-09 01:21:17.409 252 15419.98 191.84 53499.43 88888.00 2015-09-09 01:21:17.909 252 15419.84 191.83 53499.39 88888.00 2015-09-09 01:21:18.409 252 15419.77 191.82 53499.33 88888.00 2015-09-09 01:21:18.909 252 15419.73 191.76 53499.38 88888.00 2015-09-09 01:21:19.409 252 15419.71 191.76 53499.36 88888.00 2015-09-09 01:21:19.909 252 15419.68 191.83 53499.39 88888.00 2015-09-09 01:21:20.409 252 15419.64 191.86 53499.39 88888.00 2015-09-09 01:21:20.909 252 15419.58 191.67 53499.33 88888.00 2015-09-09 01:21:21.409 252 15419.52 191.64 53499.28 88888.00 2015-09-09 01:21:21.909 252 15419.46 191.63 53499.26 88888.00 2015-09-09 01:21:22.409 252 15419.38 191.61 53499.25 88888.00 2015-09-09 01:21:22.909 252 15419.38 191.61 53499.21 88888.00 2015-09-09 01:21:23.409 252 15419.35 191.60 53499.14 88888.00 2015-09-09 01:21:23.909 252 15419.29 191.59 53499.11 88888.00 2015-09-09 01:21:24.409 252 15419.23 191.59 53499.16 88888.00 2015-09-09 01:21:24.909 252 15419.16 191.54 53499.12 88888.00 2015-09-09 01:21:25.409 252 15419.16 191.47 53499.06 88888.00 2015-09-09 01:21:25.909 252 15419.17 191.43 53499.07 88888.00 2015-09-09 01:21:26.409 252 15419.13 191.41 53499.08 88888.00 2015-09-09 01:21:26.909 252 15419.10 191.38 53499.05 88888.00 2015-09-09 01:21:27.409 252 15419.05 191.33 53499.01 88888.00 2015-09-09 01:21:27.909 252 15419.00 191.31 53499.01 88888.00 2015-09-09 01:21:28.409 252 15418.95 191.29 53499.01 88888.00 2015-09-09 01:21:28.909 252 15418.91 191.35 53499.01 88888.00 2015-09-09 01:21:29.409 252 15418.91 191.38 53499.01 88888.00 2015-09-09 01:21:29.909 252 15418.90 191.37 53498.95 88888.00 2015-09-09 01:21:30.409 252 15418.87 191.39 53498.93 88888.00 2015-09-09 01:21:30.909 252 15418.84 191.42 53498.90 88888.00 2015-09-09 01:21:31.409 252 15418.75 191.46 53498.90 88888.00 2015-09-09 01:21:31.909 252 15418.77 191.47 53498.89 88888.00 2015-09-09 01:21:32.409 252 15418.77 191.46 53498.88 88888.00 2015-09-09 01:21:32.909 252 15418.75 191.43 53498.87 88888.00 2015-09-09 01:21:33.409 252 15418.73 191.44 53498.81 88888.00 2015-09-09 01:21:33.909 252 15418.72 191.41 53498.81 88888.00 2015-09-09 01:21:34.409 252 15418.69 191.46 53498.82 88888.00 2015-09-09 01:21:34.909 252 15418.74 191.43 53498.74 88888.00 2015-09-09 01:21:35.409 252 15418.73 191.40 53498.74 88888.00 2015-09-09 01:21:35.909 252 15418.69 191.41 53498.74 88888.00 2015-09-09 01:21:36.409 252 15418.67 191.39 53498.73 88888.00 2015-09-09 01:21:36.909 252 15418.71 191.39 53498.71 88888.00 2015-09-09 01:21:37.409 252 15418.71 191.43 53498.64 88888.00 2015-09-09 01:21:37.909 252 15418.68 191.44 53498.53 88888.00 2015-09-09 01:21:38.409 252 15418.69 191.42 53498.54 88888.00 2015-09-09 01:21:38.909 252 15418.72 191.41 53498.62 88888.00 2015-09-09 01:21:39.409 252 15418.69 191.42 53498.58 88888.00 2015-09-09 01:21:39.909 252 15418.73 191.43 53498.49 88888.00 2015-09-09 01:21:40.409 252 15418.68 191.47 53498.49 88888.00 2015-09-09 01:21:40.909 252 15418.73 191.50 53498.48 88888.00 2015-09-09 01:21:41.409 252 15418.73 191.49 53498.42 88888.00 2015-09-09 01:21:41.909 252 15418.75 191.52 53498.43 88888.00 2015-09-09 01:21:42.409 252 15418.84 191.51 53498.45 88888.00 2015-09-09 01:21:42.909 252 15418.81 191.51 53498.43 88888.00 2015-09-09 01:21:43.409 252 15418.78 191.50 53498.40 88888.00 2015-09-09 01:21:43.909 252 15418.84 191.48 53498.38 88888.00 2015-09-09 01:21:44.409 252 15418.85 191.48 53498.34 88888.00 2015-09-09 01:21:44.909 252 15418.86 191.54 53498.26 88888.00 2015-09-09 01:21:45.409 252 15418.90 191.54 53498.23 88888.00 2015-09-09 01:21:45.909 252 15418.94 191.50 53498.18 88888.00 2015-09-09 01:21:46.409 252 15418.98 191.52 53498.14 88888.00 2015-09-09 01:21:46.909 252 15418.96 191.54 53498.11 88888.00 2015-09-09 01:21:47.409 252 15418.96 191.50 53498.07 88888.00 2015-09-09 01:21:47.909 252 15419.04 191.48 53498.08 88888.00 2015-09-09 01:21:48.409 252 15419.02 191.48 53498.18 88888.00 2015-09-09 01:21:48.909 252 15419.01 191.47 53498.12 88888.00 2015-09-09 01:21:49.409 252 15419.00 191.43 53498.02 88888.00 2015-09-09 01:21:49.909 252 15419.04 191.42 53497.90 88888.00 2015-09-09 01:21:50.409 252 15419.04 191.44 53497.91 88888.00 2015-09-09 01:21:50.909 252 15419.05 191.44 53497.90 88888.00 2015-09-09 01:21:51.409 252 15419.02 191.43 53497.91 88888.00 2015-09-09 01:21:51.909 252 15419.01 191.41 53497.92 88888.00 2015-09-09 01:21:52.409 252 15419.03 191.42 53497.88 88888.00 2015-09-09 01:21:52.909 252 15418.99 191.41 53497.81 88888.00 2015-09-09 01:21:53.409 252 15419.00 191.39 53497.75 88888.00 2015-09-09 01:21:53.909 252 15418.95 191.38 53497.80 88888.00 2015-09-09 01:21:54.409 252 15418.93 191.37 53497.82 88888.00 2015-09-09 01:21:54.909 252 15418.94 191.34 53497.82 88888.00 2015-09-09 01:21:55.409 252 15418.92 191.34 53497.77 88888.00 2015-09-09 01:21:55.909 252 15418.94 191.32 53497.73 88888.00 2015-09-09 01:21:56.409 252 15418.90 191.30 53497.68 88888.00 2015-09-09 01:21:56.909 252 15418.84 191.30 53497.72 88888.00 2015-09-09 01:21:57.409 252 15418.81 191.29 53497.69 88888.00 2015-09-09 01:21:57.909 252 15418.77 191.24 53497.61 88888.00 2015-09-09 01:21:58.409 252 15418.72 191.18 53497.60 88888.00 2015-09-09 01:21:58.909 252 15418.66 191.14 53497.55 88888.00 2015-09-09 01:21:59.409 252 15418.63 191.08 53497.52 88888.00 2015-09-09 01:21:59.909 252 15418.57 191.07 53497.58 88888.00 2015-09-09 01:22:00.409 252 15418.50 191.06 53497.65 88888.00 2015-09-09 01:22:00.909 252 15418.49 190.99 53497.63 88888.00 2015-09-09 01:22:01.409 252 15418.48 190.95 53497.62 88888.00 2015-09-09 01:22:01.909 252 15418.49 190.88 53497.60 88888.00 2015-09-09 01:22:02.409 252 15418.45 190.85 53497.54 88888.00 2015-09-09 01:22:02.909 252 15418.37 190.81 53497.49 88888.00 2015-09-09 01:22:03.409 252 15418.33 190.79 53497.47 88888.00 2015-09-09 01:22:03.909 252 15418.28 190.74 53497.48 88888.00 2015-09-09 01:22:04.409 252 15418.26 190.68 53497.45 88888.00 2015-09-09 01:22:04.909 252 15418.22 190.64 53497.45 88888.00 2015-09-09 01:22:05.409 252 15418.20 190.60 53497.37 88888.00 2015-09-09 01:22:05.909 252 15418.18 190.57 53497.38 88888.00 2015-09-09 01:22:06.409 252 15418.13 190.50 53497.42 88888.00 2015-09-09 01:22:06.909 252 15418.09 190.46 53497.39 88888.00 2015-09-09 01:22:07.409 252 15418.08 190.51 53497.39 88888.00 2015-09-09 01:22:07.909 252 15418.01 190.50 53497.40 88888.00 2015-09-09 01:22:08.409 252 15417.96 190.46 53497.41 88888.00 2015-09-09 01:22:08.909 252 15417.92 190.44 53497.44 88888.00 2015-09-09 01:22:09.409 252 15417.92 190.36 53497.44 88888.00 2015-09-09 01:22:09.909 252 15417.88 190.36 53497.44 88888.00 2015-09-09 01:22:10.409 252 15417.86 190.35 53497.49 88888.00 2015-09-09 01:22:10.909 252 15417.82 190.35 53497.48 88888.00 2015-09-09 01:22:11.409 252 15417.80 190.29 53497.41 88888.00 2015-09-09 01:22:11.909 252 15417.78 190.27 53497.42 88888.00 2015-09-09 01:22:12.409 252 15417.78 190.22 53497.42 88888.00 2015-09-09 01:22:12.909 252 15417.82 190.20 53497.45 88888.00 2015-09-09 01:22:13.409 252 15417.74 190.16 53497.54 88888.00 2015-09-09 01:22:13.909 252 15417.66 190.14 53497.54 88888.00 2015-09-09 01:22:14.409 252 15417.68 190.08 53497.53 88888.00 2015-09-09 01:22:14.909 252 15417.66 190.08 53497.50 88888.00 2015-09-09 01:22:15.409 252 15417.68 190.07 53497.50 88888.00 2015-09-09 01:22:15.909 252 15417.66 190.05 53497.49 88888.00 2015-09-09 01:22:16.409 252 15417.62 190.10 53497.48 88888.00 2015-09-09 01:22:16.909 252 15417.64 190.23 53497.49 88888.00 2015-09-09 01:22:17.409 252 15417.60 190.28 53497.52 88888.00 2015-09-09 01:22:17.909 252 15417.56 190.14 53497.51 88888.00 2015-09-09 01:22:18.409 252 15417.55 189.99 53497.53 88888.00 2015-09-09 01:22:18.909 252 15417.53 189.92 53497.53 88888.00 2015-09-09 01:22:19.409 252 15417.56 189.88 53497.51 88888.00 2015-09-09 01:22:19.909 252 15417.56 189.91 53497.52 88888.00 2015-09-09 01:22:20.409 252 15417.55 190.00 53497.54 88888.00 2015-09-09 01:22:20.909 252 15417.62 189.99 53497.52 88888.00 2015-09-09 01:22:21.409 252 15417.59 189.99 53497.48 88888.00 2015-09-09 01:22:21.909 252 15417.55 189.87 53497.45 88888.00 2015-09-09 01:22:22.409 252 15417.55 189.86 53497.50 88888.00 2015-09-09 01:22:22.909 252 15417.53 189.78 53497.53 88888.00 2015-09-09 01:22:23.409 252 15417.51 189.77 53497.52 88888.00 2015-09-09 01:22:23.909 252 15417.44 189.78 53497.50 88888.00 2015-09-09 01:22:24.409 252 15417.39 189.79 53497.47 88888.00 2015-09-09 01:22:24.909 252 15417.42 189.87 53497.48 88888.00 2015-09-09 01:22:25.409 252 15417.42 189.85 53497.47 88888.00 2015-09-09 01:22:25.909 252 15417.38 189.79 53497.44 88888.00 2015-09-09 01:22:26.409 252 15417.36 189.79 53497.40 88888.00 2015-09-09 01:22:26.909 252 15417.31 189.76 53497.40 88888.00 2015-09-09 01:22:27.409 252 15417.26 189.77 53497.34 88888.00 2015-09-09 01:22:27.909 252 15417.23 189.77 53497.35 88888.00 2015-09-09 01:22:28.409 252 15417.21 189.76 53497.38 88888.00 2015-09-09 01:22:28.909 252 15417.21 189.73 53497.33 88888.00 2015-09-09 01:22:29.409 252 15417.19 189.74 53497.31 88888.00 2015-09-09 01:22:29.909 252 15417.09 189.73 53497.31 88888.00 2015-09-09 01:22:30.409 252 15417.08 189.75 53497.29 88888.00 2015-09-09 01:22:30.909 252 15417.13 189.75 53497.23 88888.00 2015-09-09 01:22:31.409 252 15417.12 189.74 53497.23 88888.00 2015-09-09 01:22:31.909 252 15417.00 189.71 53497.26 88888.00 2015-09-09 01:22:32.409 252 15416.94 189.70 53497.20 88888.00 2015-09-09 01:22:32.909 252 15416.91 189.71 53497.17 88888.00 2015-09-09 01:22:33.409 252 15416.79 189.67 53497.19 88888.00 2015-09-09 01:22:33.909 252 15416.82 189.62 53497.21 88888.00 2015-09-09 01:22:34.409 252 15416.78 189.66 53497.14 88888.00 2015-09-09 01:22:34.909 252 15416.75 189.69 53497.08 88888.00 2015-09-09 01:22:35.409 252 15416.72 189.67 53497.10 88888.00 2015-09-09 01:22:35.909 252 15416.66 189.69 53497.12 88888.00 2015-09-09 01:22:36.409 252 15416.60 189.69 53497.15 88888.00 2015-09-09 01:22:36.909 252 15416.56 189.68 53497.13 88888.00 2015-09-09 01:22:37.409 252 15416.58 189.68 53497.06 88888.00 2015-09-09 01:22:37.909 252 15416.52 189.69 53497.00 88888.00 2015-09-09 01:22:38.409 252 15416.50 189.68 53496.92 88888.00 2015-09-09 01:22:38.909 252 15416.45 189.68 53496.87 88888.00 2015-09-09 01:22:39.409 252 15416.39 189.64 53496.88 88888.00 2015-09-09 01:22:39.909 252 15416.34 189.60 53496.78 88888.00 2015-09-09 01:22:40.409 252 15416.36 189.59 53496.74 88888.00 2015-09-09 01:22:40.909 252 15416.30 189.62 53496.70 88888.00 2015-09-09 01:22:41.409 252 15416.27 189.61 53496.70 88888.00 2015-09-09 01:22:41.909 252 15416.27 189.56 53496.71 88888.00 2015-09-09 01:22:42.409 252 15416.24 189.51 53496.64 88888.00 2015-09-09 01:22:42.909 252 15416.25 189.50 53496.61 88888.00 2015-09-09 01:22:43.409 252 15416.20 189.52 53496.57 88888.00 2015-09-09 01:22:43.909 252 15416.13 189.55 53496.53 88888.00 2015-09-09 01:22:44.409 252 15416.12 189.53 53496.50 88888.00 2015-09-09 01:22:44.909 252 15416.11 189.56 53496.48 88888.00 2015-09-09 01:22:45.409 252 15416.09 189.59 53496.44 88888.00 2015-09-09 01:22:45.909 252 15416.02 189.58 53496.40 88888.00 2015-09-09 01:22:46.409 252 15415.92 189.51 53496.37 88888.00 2015-09-09 01:22:46.909 252 15415.87 189.49 53496.32 88888.00 2015-09-09 01:22:47.409 252 15415.82 189.45 53496.25 88888.00 2015-09-09 01:22:47.909 252 15415.77 189.42 53496.16 88888.00 2015-09-09 01:22:48.409 252 15415.70 189.38 53496.10 88888.00 2015-09-09 01:22:48.909 252 15415.65 189.38 53496.10 88888.00 2015-09-09 01:22:49.409 252 15415.60 189.33 53496.04 88888.00 2015-09-09 01:22:49.909 252 15415.55 189.27 53496.04 88888.00 2015-09-09 01:22:50.409 252 15415.51 189.26 53496.01 88888.00 2015-09-09 01:22:50.909 252 15415.45 189.24 53495.97 88888.00 2015-09-09 01:22:51.409 252 15415.40 189.19 53495.91 88888.00 2015-09-09 01:22:51.909 252 15415.30 189.22 53495.90 88888.00 2015-09-09 01:22:52.409 252 15415.23 189.40 53495.89 88888.00 2015-09-09 01:22:52.909 252 15415.22 189.43 53495.88 88888.00 2015-09-09 01:22:53.409 252 15415.18 189.44 53495.85 88888.00 2015-09-09 01:22:53.909 252 15415.10 189.45 53495.78 88888.00 2015-09-09 01:22:54.409 252 15414.98 189.43 53495.78 88888.00 2015-09-09 01:22:54.909 252 15414.96 189.47 53495.81 88888.00 2015-09-09 01:22:55.409 252 15414.89 189.50 53495.79 88888.00 2015-09-09 01:22:55.909 252 15414.89 189.53 53495.72 88888.00 2015-09-09 01:22:56.409 252 15414.87 189.48 53495.72 88888.00 2015-09-09 01:22:56.909 252 15414.83 189.40 53495.71 88888.00 2015-09-09 01:22:57.409 252 15414.78 189.40 53495.65 88888.00 2015-09-09 01:22:57.909 252 15414.76 189.32 53495.62 88888.00 2015-09-09 01:22:58.409 252 15414.73 189.31 53495.67 88888.00 2015-09-09 01:22:58.909 252 15414.71 189.34 53495.60 88888.00 2015-09-09 01:22:59.409 252 15414.66 189.32 53495.57 88888.00 2015-09-09 01:22:59.909 252 15414.59 189.36 53495.57 88888.00 2015-09-09 01:23:00.409 252 15414.59 189.35 53495.49 88888.00 2015-09-09 01:23:00.909 252 15414.58 189.36 53495.42 88888.00 2015-09-09 01:23:01.409 252 15414.58 189.34 53495.41 88888.00 2015-09-09 01:23:01.909 252 15414.53 189.33 53495.44 88888.00 2015-09-09 01:23:02.409 252 15414.49 189.30 53495.44 88888.00 2015-09-09 01:23:02.909 252 15414.43 189.24 53495.42 88888.00 2015-09-09 01:23:03.409 252 15414.39 189.18 53495.36 88888.00 2015-09-09 01:23:03.909 252 15414.32 189.15 53495.35 88888.00 2015-09-09 01:23:04.409 252 15414.26 189.12 53495.32 88888.00 2015-09-09 01:23:04.909 252 15414.21 188.98 53495.31 88888.00 2015-09-09 01:23:05.409 252 15414.15 188.96 53495.24 88888.00 2015-09-09 01:23:05.909 252 15414.17 189.06 53495.21 88888.00 2015-09-09 01:23:06.409 252 15414.15 188.97 53495.23 88888.00 2015-09-09 01:23:06.909 252 15414.06 188.93 53495.21 88888.00 2015-09-09 01:23:07.409 252 15414.11 188.95 53495.21 88888.00 2015-09-09 01:23:07.909 252 15414.07 188.96 53495.19 88888.00 2015-09-09 01:23:08.409 252 15414.03 188.97 53495.18 88888.00 2015-09-09 01:23:08.909 252 15414.01 188.97 53495.13 88888.00 2015-09-09 01:23:09.409 252 15414.03 188.96 53495.11 88888.00 2015-09-09 01:23:09.909 252 15413.98 188.97 53495.15 88888.00 2015-09-09 01:23:10.409 252 15413.95 188.95 53495.12 88888.00 2015-09-09 01:23:10.909 252 15413.93 188.96 53495.07 88888.00 2015-09-09 01:23:11.409 252 15413.90 188.97 53495.09 88888.00 2015-09-09 01:23:11.909 252 15413.88 188.99 53495.07 88888.00 2015-09-09 01:23:12.409 252 15413.83 188.98 53495.08 88888.00 2015-09-09 01:23:12.909 252 15413.81 188.95 53495.06 88888.00 2015-09-09 01:23:13.409 252 15413.81 188.93 53495.07 88888.00 2015-09-09 01:23:13.909 252 15413.80 188.91 53495.06 88888.00 2015-09-09 01:23:14.409 252 15413.83 188.90 53495.02 88888.00 2015-09-09 01:23:14.909 252 15413.76 188.89 53494.99 88888.00 2015-09-09 01:23:15.409 252 15413.71 188.86 53494.97 88888.00 2015-09-09 01:23:15.909 252 15413.69 188.86 53494.99 88888.00 2015-09-09 01:23:16.409 252 15413.65 188.87 53494.93 88888.00 2015-09-09 01:23:16.909 252 15413.59 188.88 53495.00 88888.00 2015-09-09 01:23:17.409 252 15413.56 188.88 53495.04 88888.00 2015-09-09 01:23:17.909 252 15413.56 188.90 53495.03 88888.00 2015-09-09 01:23:18.409 252 15413.50 188.91 53494.98 88888.00 2015-09-09 01:23:18.909 252 15413.39 188.89 53494.92 88888.00 2015-09-09 01:23:19.409 252 15413.32 189.01 53494.90 88888.00 2015-09-09 01:23:19.909 252 15413.29 188.93 53494.93 88888.00 2015-09-09 01:23:20.409 252 15413.29 188.89 53494.96 88888.00 2015-09-09 01:23:20.909 252 15413.20 188.98 53494.91 88888.00 2015-09-09 01:23:21.409 252 15413.13 189.15 53494.92 88888.00 2015-09-09 01:23:21.909 252 15413.07 189.12 53494.87 88888.00 2015-09-09 01:23:22.409 252 15413.04 188.95 53494.83 88888.00 2015-09-09 01:23:22.909 252 15412.97 188.87 53494.80 88888.00 2015-09-09 01:23:23.409 252 15412.96 188.86 53494.78 88888.00 2015-09-09 01:23:23.909 252 15412.94 188.83 53494.72 88888.00 2015-09-09 01:23:24.409 252 15412.85 188.82 53494.70 88888.00 2015-09-09 01:23:24.909 252 15412.77 188.86 53494.68 88888.00 2015-09-09 01:23:25.409 252 15412.70 188.88 53494.72 88888.00 2015-09-09 01:23:25.909 252 15412.68 188.86 53494.70 88888.00 2015-09-09 01:23:26.409 252 15412.67 188.84 53494.68 88888.00 2015-09-09 01:23:26.909 252 15412.65 188.84 53494.63 88888.00 2015-09-09 01:23:27.409 252 15412.54 188.86 53494.61 88888.00 2015-09-09 01:23:27.909 252 15412.48 188.87 53494.59 88888.00 2015-09-09 01:23:28.409 252 15412.44 188.88 53494.57 88888.00 2015-09-09 01:23:28.909 252 15412.35 188.91 53494.62 88888.00 2015-09-09 01:23:29.409 252 15412.29 188.91 53494.60 88888.00 2015-09-09 01:23:29.909 252 15412.26 188.92 53494.58 88888.00 2015-09-09 01:23:30.409 252 15412.22 188.91 53494.56 88888.00 2015-09-09 01:23:30.909 252 15412.17 188.88 53494.56 88888.00 2015-09-09 01:23:31.409 252 15412.09 188.88 53494.54 88888.00 2015-09-09 01:23:31.909 252 15412.03 188.89 53494.54 88888.00 2015-09-09 01:23:32.409 252 15411.93 188.91 53494.54 88888.00 2015-09-09 01:23:32.909 252 15411.84 189.04 53494.47 88888.00 2015-09-09 01:23:33.409 252 15411.78 189.13 53494.46 88888.00 2015-09-09 01:23:33.909 252 15411.68 189.13 53494.48 88888.00 2015-09-09 01:23:34.409 252 15411.64 189.19 53494.46 88888.00 2015-09-09 01:23:34.909 252 15411.60 189.02 53494.47 88888.00 2015-09-09 01:23:35.409 252 15411.54 188.90 53494.46 88888.00 2015-09-09 01:23:35.909 252 15411.48 189.04 53494.46 88888.00 2015-09-09 01:23:36.409 252 15411.43 189.16 53494.42 88888.00 2015-09-09 01:23:36.909 252 15411.33 189.13 53494.44 88888.00 2015-09-09 01:23:37.409 252 15411.26 189.09 53494.42 88888.00 2015-09-09 01:23:37.909 252 15411.18 189.07 53494.41 88888.00 2015-09-09 01:23:38.409 252 15411.11 189.10 53494.37 88888.00 2015-09-09 01:23:38.909 252 15411.05 189.09 53494.40 88888.00 2015-09-09 01:23:39.409 252 15410.98 189.06 53494.40 88888.00 2015-09-09 01:23:39.909 252 15410.96 189.05 53494.30 88888.00 2015-09-09 01:23:40.409 252 15410.88 189.06 53494.27 88888.00 2015-09-09 01:23:40.909 252 15410.87 189.10 53494.26 88888.00 2015-09-09 01:23:41.409 252 15410.85 189.14 53494.32 88888.00 2015-09-09 01:23:41.909 252 15410.75 189.09 53494.31 88888.00 2015-09-09 01:23:42.409 252 15410.73 189.06 53494.29 88888.00 2015-09-09 01:23:42.909 252 15410.68 189.00 53494.30 88888.00 2015-09-09 01:23:43.409 252 15410.63 189.04 53494.26 88888.00 2015-09-09 01:23:43.909 252 15410.58 189.07 53494.20 88888.00 2015-09-09 01:23:44.409 252 15410.51 188.83 53494.22 88888.00 2015-09-09 01:23:44.909 252 15410.48 188.63 53494.19 88888.00 2015-09-09 01:23:45.410 252 15410.46 188.60 53494.12 88888.00 2015-09-09 01:23:45.910 252 15410.39 188.56 53494.12 88888.00 2015-09-09 01:23:46.410 252 15410.33 188.56 53494.11 88888.00 2015-09-09 01:23:46.910 252 15410.24 188.57 53494.10 88888.00 2015-09-09 01:23:47.410 252 15410.16 188.60 53494.10 88888.00 2015-09-09 01:23:47.910 252 15410.12 188.58 53494.16 88888.00 2015-09-09 01:23:48.410 252 15410.07 188.53 53494.16 88888.00 2015-09-09 01:23:48.910 252 15410.03 188.50 53494.19 88888.00 2015-09-09 01:23:49.410 252 15410.03 188.45 53494.16 88888.00 2015-09-09 01:23:49.910 252 15409.99 188.41 53494.14 88888.00 2015-09-09 01:23:50.410 252 15410.07 188.38 53494.18 88888.00 2015-09-09 01:23:50.910 252 15410.03 188.35 53494.18 88888.00 2015-09-09 01:23:51.410 252 15410.00 188.34 53494.19 88888.00 2015-09-09 01:23:51.910 252 15409.99 188.32 53494.16 88888.00 2015-09-09 01:23:52.410 252 15409.98 188.29 53494.12 88888.00 2015-09-09 01:23:52.910 252 15409.98 188.27 53494.11 88888.00 2015-09-09 01:23:53.410 252 15409.92 188.24 53494.09 88888.00 2015-09-09 01:23:53.910 252 15409.91 188.19 53494.11 88888.00 2015-09-09 01:23:54.410 252 15409.96 188.17 53494.11 88888.00 2015-09-09 01:23:54.910 252 15409.92 188.11 53494.05 88888.00 2015-09-09 01:23:55.410 252 15409.83 188.08 53494.04 88888.00 2015-09-09 01:23:55.910 252 15409.73 188.06 53493.98 88888.00 2015-09-09 01:23:56.410 252 15409.71 188.06 53493.98 88888.00 2015-09-09 01:23:56.910 252 15409.65 188.04 53493.95 88888.00 2015-09-09 01:23:57.410 252 15409.56 188.01 53493.95 88888.00 2015-09-09 01:23:57.910 252 15409.51 187.97 53493.95 88888.00 2015-09-09 01:23:58.410 252 15409.51 187.89 53493.92 88888.00 2015-09-09 01:23:58.910 252 15409.46 187.85 53493.86 88888.00 2015-09-09 01:23:59.410 252 15409.44 187.81 53493.86 88888.00 2015-09-09 01:23:59.910 252 15409.38 187.79 53493.85 88888.00 2015-09-09 01:24:00.410 252 15409.23 187.77 53493.89 88888.00 2015-09-09 01:24:00.910 252 15409.17 187.72 53493.86 88888.00 2015-09-09 01:24:01.410 252 15409.09 187.69 53493.86 88888.00 2015-09-09 01:24:01.910 252 15409.00 187.70 53493.88 88888.00 2015-09-09 01:24:02.410 252 15408.94 187.65 53493.90 88888.00 2015-09-09 01:24:02.910 252 15408.92 187.59 53493.97 88888.00 2015-09-09 01:24:03.410 252 15408.85 187.60 53494.03 88888.00 2015-09-09 01:24:03.910 252 15408.80 187.52 53494.02 88888.00 2015-09-09 01:24:04.410 252 15408.79 187.48 53493.97 88888.00 2015-09-09 01:24:04.910 252 15408.73 187.44 53493.95 88888.00 2015-09-09 01:24:05.410 252 15408.67 187.42 53493.90 88888.00 2015-09-09 01:24:05.910 252 15408.58 187.33 53493.90 88888.00 2015-09-09 01:24:06.410 252 15408.55 187.29 53494.00 88888.00 2015-09-09 01:24:06.910 252 15408.55 187.25 53494.01 88888.00 2015-09-09 01:24:07.410 252 15408.53 187.24 53493.99 88888.00 2015-09-09 01:24:07.910 252 15408.50 187.22 53494.00 88888.00 2015-09-09 01:24:08.410 252 15408.44 187.16 53493.98 88888.00 2015-09-09 01:24:08.910 252 15408.36 187.11 53494.00 88888.00 2015-09-09 01:24:09.410 252 15408.35 187.05 53494.00 88888.00 2015-09-09 01:24:09.910 252 15408.29 187.03 53494.02 88888.00 2015-09-09 01:24:10.410 252 15408.26 187.03 53494.01 88888.00 2015-09-09 01:24:10.910 252 15408.20 187.01 53494.01 88888.00 2015-09-09 01:24:11.410 252 15408.18 186.94 53494.01 88888.00 2015-09-09 01:24:11.910 252 15408.14 186.90 53494.02 88888.00 2015-09-09 01:24:12.410 252 15408.11 186.88 53494.07 88888.00 2015-09-09 01:24:12.910 252 15408.11 186.89 53494.09 88888.00 2015-09-09 01:24:13.410 252 15408.09 186.85 53494.11 88888.00 2015-09-09 01:24:13.910 252 15408.09 186.84 53494.08 88888.00 2015-09-09 01:24:14.410 252 15408.07 186.83 53494.05 88888.00 2015-09-09 01:24:14.910 252 15408.08 186.82 53494.05 88888.00 2015-09-09 01:24:15.410 252 15408.08 186.79 53494.12 88888.00 2015-09-09 01:24:15.910 252 15408.05 186.75 53494.09 88888.00 2015-09-09 01:24:16.410 252 15408.02 186.75 53494.10 88888.00 2015-09-09 01:24:16.910 252 15408.01 186.71 53494.16 88888.00 2015-09-09 01:24:17.410 252 15407.96 186.68 53494.14 88888.00 2015-09-09 01:24:17.910 252 15407.95 186.62 53494.10 88888.00 2015-09-09 01:24:18.410 252 15407.91 186.57 53494.08 88888.00 2015-09-09 01:24:18.910 252 15407.90 186.56 53494.05 88888.00 2015-09-09 01:24:19.410 252 15407.82 186.57 53494.06 88888.00 2015-09-09 01:24:19.910 252 15407.72 186.53 53494.06 88888.00 2015-09-09 01:24:20.410 252 15407.66 186.49 53494.09 88888.00 2015-09-09 01:24:20.910 252 15407.60 186.46 53494.12 88888.00 2015-09-09 01:24:21.410 252 15407.55 186.41 53494.15 88888.00 2015-09-09 01:24:21.910 252 15407.50 186.42 53494.17 88888.00 2015-09-09 01:24:22.410 252 15407.42 186.40 53494.16 88888.00 2015-09-09 01:24:22.910 252 15407.44 186.36 53494.15 88888.00 2015-09-09 01:24:23.410 252 15407.39 186.32 53494.21 88888.00 2015-09-09 01:24:23.910 252 15407.34 186.30 53494.27 88888.00 2015-09-09 01:24:24.410 252 15407.24 186.28 53494.27 88888.00 2015-09-09 01:24:24.910 252 15407.17 186.23 53494.28 88888.00 2015-09-09 01:24:25.410 252 15407.06 186.25 53494.38 88888.00 2015-09-09 01:24:25.910 252 15407.01 186.19 53494.43 88888.00 2015-09-09 01:24:26.410 252 15406.99 186.15 53494.42 88888.00 2015-09-09 01:24:26.910 252 15406.90 186.15 53494.43 88888.00 2015-09-09 01:24:27.410 252 15406.80 186.15 53494.44 88888.00 2015-09-09 01:24:27.910 252 15406.69 186.12 53494.51 88888.00 2015-09-09 01:24:28.410 252 15406.64 186.08 53494.55 88888.00 2015-09-09 01:24:28.910 252 15406.59 186.06 53494.54 88888.00 2015-09-09 01:24:29.410 252 15406.46 186.02 53494.59 88888.00 2015-09-09 01:24:29.910 252 15406.41 185.96 53494.63 88888.00 2015-09-09 01:24:30.410 252 15406.37 186.02 53494.68 88888.00 2015-09-09 01:24:30.910 252 15406.36 186.12 53494.75 88888.00 2015-09-09 01:24:31.410 252 15406.25 185.99 53494.77 88888.00 2015-09-09 01:24:31.910 252 15406.19 185.86 53494.79 88888.00 2015-09-09 01:24:32.410 252 15406.14 185.84 53494.81 88888.00 2015-09-09 01:24:32.910 252 15406.10 185.82 53494.86 88888.00 2015-09-09 01:24:33.410 252 15406.06 185.93 53494.89 88888.00 2015-09-09 01:24:33.910 252 15406.01 185.81 53494.95 88888.00 2015-09-09 01:24:34.410 252 15405.92 185.94 53494.98 88888.00 2015-09-09 01:24:34.910 252 15405.91 185.99 53495.01 88888.00 2015-09-09 01:24:35.410 252 15405.89 185.84 53494.98 88888.00 2015-09-09 01:24:35.910 252 15405.82 185.73 53495.05 88888.00 2015-09-09 01:24:36.410 252 15405.82 185.70 53495.08 88888.00 2015-09-09 01:24:36.910 252 15405.81 185.66 53495.11 88888.00 2015-09-09 01:24:37.410 252 15405.69 185.63 53495.13 88888.00 2015-09-09 01:24:37.910 252 15405.63 185.66 53495.22 88888.00 2015-09-09 01:24:38.410 252 15405.57 185.75 53495.24 88888.00 2015-09-09 01:24:38.910 252 15405.56 185.68 53495.29 88888.00 2015-09-09 01:24:39.410 252 15405.49 185.62 53495.36 88888.00 2015-09-09 01:24:39.910 252 15405.45 185.60 53495.38 88888.00 2015-09-09 01:24:40.410 252 15405.43 185.58 53495.42 88888.00 2015-09-09 01:24:40.910 252 15405.40 185.54 53495.46 88888.00 2015-09-09 01:24:41.410 252 15405.40 185.53 53495.46 88888.00 2015-09-09 01:24:41.910 252 15405.33 185.55 53495.48 88888.00 2015-09-09 01:24:42.410 252 15405.33 185.58 53495.53 88888.00 2015-09-09 01:24:42.910 252 15405.30 185.56 53495.58 88888.00 2015-09-09 01:24:43.410 252 15405.33 185.66 53495.59 88888.00 2015-09-09 01:24:43.910 252 15405.25 185.84 53495.62 88888.00 2015-09-09 01:24:44.410 252 15405.25 185.80 53495.71 88888.00 2015-09-09 01:24:44.910 252 15405.22 185.70 53495.76 88888.00 2015-09-09 01:24:45.410 252 15405.15 185.55 53495.71 88888.00 2015-09-09 01:24:45.910 252 15405.11 185.46 53495.80 88888.00 2015-09-09 01:24:46.410 252 15405.07 185.44 53495.84 88888.00 2015-09-09 01:24:46.910 252 15404.98 185.46 53495.84 88888.00 2015-09-09 01:24:47.410 252 15404.94 185.46 53495.85 88888.00 2015-09-09 01:24:47.910 252 15404.97 185.44 53495.94 88888.00 2015-09-09 01:24:48.410 252 15404.92 185.43 53495.94 88888.00 2015-09-09 01:24:48.910 252 15404.95 185.41 53495.99 88888.00 2015-09-09 01:24:49.410 252 15404.89 185.41 53496.06 88888.00 2015-09-09 01:24:49.910 252 15404.86 185.42 53496.06 88888.00 2015-09-09 01:24:50.410 252 15404.84 185.38 53496.09 88888.00 2015-09-09 01:24:50.910 252 15404.77 185.36 53496.09 88888.00 2015-09-09 01:24:51.410 252 15404.74 185.36 53496.09 88888.00 2015-09-09 01:24:51.910 252 15404.73 185.39 53496.12 88888.00 2015-09-09 01:24:52.410 252 15404.72 185.32 53496.14 88888.00 2015-09-09 01:24:52.910 252 15404.69 185.27 53496.21 88888.00 2015-09-09 01:24:53.410 252 15404.65 185.32 53496.25 88888.00 2015-09-09 01:24:53.910 252 15404.58 185.30 53496.30 88888.00 2015-09-09 01:24:54.410 252 15404.52 185.25 53496.25 88888.00 2015-09-09 01:24:54.910 252 15404.51 185.20 53496.28 88888.00 2015-09-09 01:24:55.410 252 15404.43 185.20 53496.33 88888.00 2015-09-09 01:24:55.910 252 15404.36 185.24 53496.28 88888.00 2015-09-09 01:24:56.410 252 15404.36 185.18 53496.25 88888.00 2015-09-09 01:24:56.910 252 15404.42 185.16 53496.31 88888.00 2015-09-09 01:24:57.410 252 15404.35 185.11 53496.38 88888.00 2015-09-09 01:24:57.910 252 15404.25 185.11 53496.41 88888.00 2015-09-09 01:24:58.410 252 15404.21 185.11 53496.45 88888.00 2015-09-09 01:24:58.910 252 15404.17 185.10 53496.42 88888.00 2015-09-09 01:24:59.410 252 15404.09 185.09 53496.44 88888.00 2015-09-09 01:24:59.910 252 15404.06 185.09 53496.51 88888.00 2015-09-09 01:25:00.410 252 15404.11 185.12 53496.52 88888.00 2015-09-09 01:25:00.910 252 15404.09 185.15 53496.56 88888.00 2015-09-09 01:25:01.410 252 15404.07 185.19 53496.59 88888.00 2015-09-09 01:25:01.910 252 15404.03 185.17 53496.63 88888.00 2015-09-09 01:25:02.410 252 15404.01 185.19 53496.64 88888.00 2015-09-09 01:25:02.910 252 15403.98 185.17 53496.63 88888.00 2015-09-09 01:25:03.410 252 15403.97 185.17 53496.64 88888.00 2015-09-09 01:25:03.910 252 15403.98 185.18 53496.65 88888.00 2015-09-09 01:25:04.410 252 15403.95 185.18 53496.68 88888.00 2015-09-09 01:25:04.910 252 15403.88 185.18 53496.74 88888.00 2015-09-09 01:25:05.410 252 15403.88 185.15 53496.77 88888.00 2015-09-09 01:25:05.910 252 15403.83 185.20 53496.79 88888.00 2015-09-09 01:25:06.410 252 15403.80 185.35 53496.83 88888.00 2015-09-09 01:25:06.910 252 15403.79 185.21 53496.88 88888.00 2015-09-09 01:25:07.410 252 15403.81 185.11 53496.89 88888.00 2015-09-09 01:25:07.910 252 15403.76 185.07 53496.91 88888.00 2015-09-09 01:25:08.410 252 15403.74 185.09 53496.91 88888.00 2015-09-09 01:25:08.910 252 15403.73 185.08 53496.89 88888.00 2015-09-09 01:25:09.410 252 15403.68 185.07 53496.82 88888.00 2015-09-09 01:25:09.910 252 15403.72 185.07 53496.89 88888.00 2015-09-09 01:25:10.410 252 15403.68 185.06 53496.97 88888.00 2015-09-09 01:25:10.910 252 15403.67 185.07 53496.98 88888.00 2015-09-09 01:25:11.410 252 15403.64 185.09 53496.99 88888.00 2015-09-09 01:25:11.910 252 15403.59 185.04 53497.04 88888.00 2015-09-09 01:25:12.410 252 15403.59 184.99 53497.03 88888.00 2015-09-09 01:25:12.910 252 15403.57 184.98 53497.06 88888.00 2015-09-09 01:25:13.410 252 15403.53 184.98 53497.10 88888.00 2015-09-09 01:25:13.910 252 15403.48 184.95 53497.13 88888.00 2015-09-09 01:25:14.410 252 15403.46 185.00 53497.11 88888.00 2015-09-09 01:25:14.910 252 15403.44 184.99 53497.12 88888.00 2015-09-09 01:25:15.410 252 15403.38 184.95 53497.11 88888.00 2015-09-09 01:25:15.910 252 15403.38 184.92 53497.08 88888.00 2015-09-09 01:25:16.410 252 15403.39 184.86 53497.14 88888.00 2015-09-09 01:25:16.910 252 15403.38 184.81 53497.18 88888.00 2015-09-09 01:25:17.410 252 15403.34 184.81 53497.23 88888.00 2015-09-09 01:25:17.910 252 15403.28 184.84 53497.29 88888.00 2015-09-09 01:25:18.410 252 15403.25 184.82 53497.33 88888.00 2015-09-09 01:25:18.910 252 15403.20 184.81 53497.34 88888.00 2015-09-09 01:25:19.410 252 15403.13 184.74 53497.39 88888.00 2015-09-09 01:25:19.910 252 15403.10 184.69 53497.38 88888.00 2015-09-09 01:25:20.410 252 15403.07 184.63 53497.37 88888.00 2015-09-09 01:25:20.910 252 15403.02 184.63 53497.39 88888.00 2015-09-09 01:25:21.410 252 15402.96 184.61 53497.45 88888.00 2015-09-09 01:25:21.910 252 15402.91 184.59 53497.48 88888.00 2015-09-09 01:25:22.410 252 15402.83 184.54 53497.46 88888.00 2015-09-09 01:25:22.910 252 15402.77 184.56 53497.42 88888.00 2015-09-09 01:25:23.410 252 15402.72 184.57 53497.47 88888.00 2015-09-09 01:25:23.910 252 15402.68 184.50 53497.49 88888.00 2015-09-09 01:25:24.410 252 15402.55 184.49 53497.51 88888.00 2015-09-09 01:25:24.910 252 15402.48 184.49 53497.53 88888.00 2015-09-09 01:25:25.410 252 15402.46 184.35 53497.58 88888.00 2015-09-09 01:25:25.910 252 15402.43 184.30 53497.62 88888.00 2015-09-09 01:25:26.410 252 15402.25 184.26 53497.64 88888.00 2015-09-09 01:25:26.910 252 15402.14 184.24 53497.65 88888.00 2015-09-09 01:25:27.410 252 15402.09 184.22 53497.64 88888.00 2015-09-09 01:25:27.910 252 15402.08 184.26 53497.64 88888.00 2015-09-09 01:25:28.410 252 15401.99 184.15 53497.66 88888.00 2015-09-09 01:25:28.910 252 15401.86 184.07 53497.69 88888.00 2015-09-09 01:25:29.410 252 15401.76 184.02 53497.75 88888.00 2015-09-09 01:25:29.910 252 15401.63 183.96 53497.78 88888.00 2015-09-09 01:25:30.410 252 15401.53 183.90 53497.77 88888.00 2015-09-09 01:25:30.910 252 15401.46 183.86 53497.83 88888.00 2015-09-09 01:25:31.410 252 15401.35 183.80 53497.89 88888.00 2015-09-09 01:25:31.910 252 15401.24 183.71 53497.88 88888.00 2015-09-09 01:25:32.410 252 15401.18 183.71 53497.93 88888.00 2015-09-09 01:25:32.910 252 15401.10 183.71 53497.89 88888.00 2015-09-09 01:25:33.410 252 15401.04 183.68 53497.89 88888.00 2015-09-09 01:25:33.910 252 15400.93 183.62 53497.94 88888.00 2015-09-09 01:25:34.410 252 15400.84 183.55 53497.92 88888.00 2015-09-09 01:25:34.910 252 15400.79 183.52 53497.98 88888.00 2015-09-09 01:25:35.410 252 15400.69 183.50 53498.05 88888.00 2015-09-09 01:25:35.910 252 15400.60 183.52 53498.05 88888.00 2015-09-09 01:25:36.410 252 15400.48 183.48 53498.07 88888.00 2015-09-09 01:25:36.910 252 15400.35 183.42 53498.06 88888.00 2015-09-09 01:25:37.410 252 15400.22 183.34 53498.04 88888.00 2015-09-09 01:25:37.910 252 15400.14 183.29 53498.05 88888.00 2015-09-09 01:25:38.410 252 15400.04 183.22 53498.08 88888.00 2015-09-09 01:25:38.910 252 15399.92 183.16 53498.11 88888.00 2015-09-09 01:25:39.410 252 15399.81 183.12 53498.12 88888.00 2015-09-09 01:25:39.910 252 15399.69 183.04 53498.18 88888.00 2015-09-09 01:25:40.410 252 15399.63 183.04 53498.23 88888.00 2015-09-09 01:25:40.910 252 15399.54 182.99 53498.23 88888.00 2015-09-09 01:25:41.410 252 15399.46 182.91 53498.28 88888.00 2015-09-09 01:25:41.910 252 15399.37 182.84 53498.31 88888.00 2015-09-09 01:25:42.410 252 15399.28 182.78 53498.28 88888.00 2015-09-09 01:25:42.910 252 15399.15 182.77 53498.35 88888.00 2015-09-09 01:25:43.410 252 15399.09 182.73 53498.39 88888.00 2015-09-09 01:25:43.910 252 15398.98 182.60 53498.46 88888.00 2015-09-09 01:25:44.410 252 15398.88 182.53 53498.43 88888.00 2015-09-09 01:25:44.910 252 15398.76 182.52 53498.44 88888.00 2015-09-09 01:25:45.410 252 15398.66 182.47 53498.44 88888.00 2015-09-09 01:25:45.910 252 15398.58 182.39 53498.42 88888.00 2015-09-09 01:25:46.410 252 15398.53 182.39 53498.52 88888.00 2015-09-09 01:25:46.910 252 15398.47 182.43 53498.56 88888.00 2015-09-09 01:25:47.410 252 15398.34 182.33 53498.58 88888.00 2015-09-09 01:25:47.910 252 15398.30 182.23 53498.53 88888.00 2015-09-09 01:25:48.410 252 15398.22 182.14 53498.59 88888.00 2015-09-09 01:25:48.910 252 15398.16 182.10 53498.61 88888.00 2015-09-09 01:25:49.410 252 15398.04 182.09 53498.61 88888.00 2015-09-09 01:25:49.910 252 15398.00 182.04 53498.67 88888.00 2015-09-09 01:25:50.410 252 15397.91 181.97 53498.68 88888.00 2015-09-09 01:25:50.910 252 15397.80 181.92 53498.71 88888.00 2015-09-09 01:25:51.410 252 15397.69 181.84 53498.73 88888.00 2015-09-09 01:25:51.910 252 15397.58 181.82 53498.72 88888.00 2015-09-09 01:25:52.410 252 15397.57 181.80 53498.75 88888.00 2015-09-09 01:25:52.910 252 15397.49 181.70 53498.83 88888.00 2015-09-09 01:25:53.410 252 15397.40 181.61 53498.84 88888.00 2015-09-09 01:25:53.910 252 15397.32 181.54 53498.89 88888.00 2015-09-09 01:25:54.410 252 15397.25 181.44 53498.91 88888.00 2015-09-09 01:25:54.910 252 15397.15 181.38 53498.92 88888.00 2015-09-09 01:25:55.410 252 15397.12 181.36 53498.89 88888.00 2015-09-09 01:25:55.910 252 15396.96 181.28 53498.87 88888.00 2015-09-09 01:25:56.410 252 15396.88 181.20 53498.81 88888.00 2015-09-09 01:25:56.910 252 15396.83 181.14 53498.86 88888.00 2015-09-09 01:25:57.410 252 15396.78 181.10 53498.90 88888.00 2015-09-09 01:25:57.910 252 15396.70 181.06 53498.89 88888.00 2015-09-09 01:25:58.410 252 15396.63 180.96 53498.82 88888.00 2015-09-09 01:25:58.910 252 15396.54 180.85 53498.87 88888.00 2015-09-09 01:25:59.410 252 15396.51 180.80 53498.94 88888.00 2015-09-09 01:25:59.910 252 15396.47 180.74 53499.00 88888.00 2015-09-09 01:26:00.410 252 15396.41 180.65 53499.03 88888.00 2015-09-09 01:26:00.910 252 15396.40 180.58 53499.08 88888.00 2015-09-09 01:26:01.410 252 15396.35 180.53 53499.08 88888.00 2015-09-09 01:26:01.910 252 15396.27 180.51 53499.05 88888.00 2015-09-09 01:26:02.410 252 15396.20 180.57 53499.03 88888.00 2015-09-09 01:26:02.910 252 15396.13 180.49 53499.05 88888.00 2015-09-09 01:26:03.410 252 15396.08 180.44 53499.08 88888.00 2015-09-09 01:26:03.910 252 15396.07 180.36 53499.18 88888.00 2015-09-09 01:26:04.410 252 15396.05 180.26 53499.21 88888.00 2015-09-09 01:26:04.910 252 15395.99 180.25 53499.21 88888.00 2015-09-09 01:26:05.410 252 15395.97 180.23 53499.23 88888.00 2015-09-09 01:26:05.910 252 15395.96 180.17 53499.22 88888.00 2015-09-09 01:26:06.410 252 15395.89 180.17 53499.25 88888.00 2015-09-09 01:26:06.910 252 15395.87 180.08 53499.26 88888.00 2015-09-09 01:26:07.410 252 15395.85 180.02 53499.30 88888.00 2015-09-09 01:26:07.910 252 15395.78 180.00 53499.34 88888.00 2015-09-09 01:26:08.410 252 15395.74 179.96 53499.41 88888.00 2015-09-09 01:26:08.910 252 15395.60 179.94 53499.44 88888.00 2015-09-09 01:26:09.410 252 15395.56 179.93 53499.50 88888.00 2015-09-09 01:26:09.910 252 15395.50 179.92 53499.51 88888.00 2015-09-09 01:26:10.410 252 15395.48 179.92 53499.52 88888.00 2015-09-09 01:26:10.910 252 15395.50 179.88 53499.55 88888.00 2015-09-09 01:26:11.410 252 15395.49 179.84 53499.65 88888.00 2015-09-09 01:26:11.910 252 15395.39 179.84 53499.65 88888.00 2015-09-09 01:26:12.410 252 15395.33 179.84 53499.66 88888.00 2015-09-09 01:26:12.910 252 15395.33 179.83 53499.71 88888.00 2015-09-09 01:26:13.410 252 15395.25 179.77 53499.71 88888.00 2015-09-09 01:26:13.910 252 15395.24 179.75 53499.71 88888.00 2015-09-09 01:26:14.410 252 15395.21 179.75 53499.73 88888.00 2015-09-09 01:26:14.910 252 15395.22 179.72 53499.72 88888.00 2015-09-09 01:26:15.410 252 15395.18 179.71 53499.71 88888.00 2015-09-09 01:26:15.910 252 15395.18 179.72 53499.81 88888.00 2015-09-09 01:26:16.410 252 15395.22 179.71 53499.86 88888.00 2015-09-09 01:26:16.910 252 15395.26 179.72 53499.84 88888.00 2015-09-09 01:26:17.410 252 15395.21 179.75 53499.88 88888.00 2015-09-09 01:26:17.910 252 15395.21 179.79 53499.97 88888.00 2015-09-09 01:26:18.410 252 15395.23 179.77 53500.00 88888.00 2015-09-09 01:26:18.910 252 15395.24 179.77 53499.95 88888.00 2015-09-09 01:26:19.410 252 15395.23 179.80 53499.96 88888.00 2015-09-09 01:26:19.910 252 15395.21 179.83 53500.02 88888.00 2015-09-09 01:26:20.410 252 15395.21 179.82 53500.02 88888.00 2015-09-09 01:26:20.910 252 15395.15 179.83 53500.07 88888.00 2015-09-09 01:26:21.410 252 15395.12 179.83 53500.15 88888.00 2015-09-09 01:26:21.910 252 15395.13 179.82 53500.16 88888.00 2015-09-09 01:26:22.410 252 15395.17 179.83 53500.26 88888.00 2015-09-09 01:26:22.910 252 15395.18 179.83 53500.31 88888.00 2015-09-09 01:26:23.410 252 15395.23 179.85 53500.27 88888.00 2015-09-09 01:26:23.910 252 15395.26 179.85 53500.32 88888.00 2015-09-09 01:26:24.410 252 15395.24 179.83 53500.36 88888.00 2015-09-09 01:26:24.910 252 15395.22 179.81 53500.41 88888.00 2015-09-09 01:26:25.410 252 15395.24 179.82 53500.41 88888.00 2015-09-09 01:26:25.910 252 15395.31 179.84 53500.42 88888.00 2015-09-09 01:26:26.410 252 15395.33 179.87 53500.46 88888.00 2015-09-09 01:26:26.910 252 15395.34 179.88 53500.47 88888.00 2015-09-09 01:26:27.410 252 15395.38 179.87 53500.50 88888.00 2015-09-09 01:26:27.910 252 15395.31 179.90 53500.49 88888.00 2015-09-09 01:26:28.410 252 15395.31 179.93 53500.50 88888.00 2015-09-09 01:26:28.910 252 15395.32 179.93 53500.50 88888.00 2015-09-09 01:26:29.410 252 15395.29 179.94 53500.48 88888.00 2015-09-09 01:26:29.910 252 15395.26 179.92 53500.48 88888.00 2015-09-09 01:26:30.410 252 15395.25 179.89 53500.45 88888.00 2015-09-09 01:26:30.910 252 15395.20 179.89 53500.50 88888.00 2015-09-09 01:26:31.410 252 15395.08 179.89 53500.55 88888.00 2015-09-09 01:26:31.910 252 15395.06 179.87 53500.50 88888.00 2015-09-09 01:26:32.410 252 15395.07 179.83 53500.55 88888.00 2015-09-09 01:26:32.910 252 15395.00 179.83 53500.59 88888.00 2015-09-09 01:26:33.410 252 15394.97 179.82 53500.56 88888.00 2015-09-09 01:26:33.910 252 15394.95 179.81 53500.57 88888.00 2015-09-09 01:26:34.410 252 15394.86 179.83 53500.64 88888.00 2015-09-09 01:26:34.910 252 15394.87 179.84 53500.69 88888.00 2015-09-09 01:26:35.410 252 15394.82 179.83 53500.70 88888.00 2015-09-09 01:26:35.910 252 15394.72 179.83 53500.74 88888.00 2015-09-09 01:26:36.410 252 15394.66 179.84 53500.76 88888.00 2015-09-09 01:26:36.910 252 15394.61 179.87 53500.82 88888.00 2015-09-09 01:26:37.410 252 15394.53 179.83 53500.82 88888.00 2015-09-09 01:26:37.910 252 15394.51 179.85 53500.82 88888.00 2015-09-09 01:26:38.410 252 15394.40 180.08 53500.82 88888.00 2015-09-09 01:26:38.910 252 15394.34 180.22 53500.88 88888.00 2015-09-09 01:26:39.410 252 15394.25 180.14 53500.91 88888.00 2015-09-09 01:26:39.910 252 15394.21 180.09 53500.92 88888.00 2015-09-09 01:26:40.410 252 15394.12 180.09 53500.91 88888.00 2015-09-09 01:26:40.910 252 15394.07 180.11 53500.98 88888.00 2015-09-09 01:26:41.410 252 15394.01 180.14 53500.98 88888.00 2015-09-09 01:26:41.910 252 15393.97 180.05 53501.02 88888.00 2015-09-09 01:26:42.410 252 15393.86 180.05 53501.03 88888.00 2015-09-09 01:26:42.910 252 15393.80 179.91 53501.05 88888.00 2015-09-09 01:26:43.410 252 15393.72 179.93 53501.05 88888.00 2015-09-09 01:26:43.910 252 15393.60 180.06 53501.04 88888.00 2015-09-09 01:26:44.410 252 15393.49 180.08 53501.05 88888.00 2015-09-09 01:26:44.910 252 15393.37 180.07 53501.08 88888.00 2015-09-09 01:26:45.410 252 15393.32 179.91 53501.10 88888.00 2015-09-09 01:26:45.910 252 15393.19 179.85 53501.12 88888.00 2015-09-09 01:26:46.410 252 15393.10 179.87 53501.12 88888.00 2015-09-09 01:26:46.910 252 15393.05 179.85 53501.18 88888.00 2015-09-09 01:26:47.410 252 15392.89 179.82 53501.23 88888.00 2015-09-09 01:26:47.910 252 15392.73 179.81 53501.27 88888.00 2015-09-09 01:26:48.410 252 15392.59 179.83 53501.30 88888.00 2015-09-09 01:26:48.910 252 15392.49 179.85 53501.35 88888.00 2015-09-09 01:26:49.410 252 15392.47 179.85 53501.37 88888.00 2015-09-09 01:26:49.910 252 15392.38 179.84 53501.34 88888.00 2015-09-09 01:26:50.410 252 15392.33 179.84 53501.34 88888.00 2015-09-09 01:26:50.910 252 15392.18 179.85 53501.42 88888.00 2015-09-09 01:26:51.410 252 15392.04 179.90 53501.47 88888.00 2015-09-09 01:26:51.910 252 15391.93 179.84 53501.49 88888.00 2015-09-09 01:26:52.410 252 15391.80 179.79 53501.52 88888.00 2015-09-09 01:26:52.910 252 15391.64 179.73 53501.57 88888.00 2015-09-09 01:26:53.410 252 15391.53 179.74 53501.58 88888.00 2015-09-09 01:26:53.910 252 15391.45 179.79 53501.65 88888.00 2015-09-09 01:26:54.410 252 15391.34 179.77 53501.68 88888.00 2015-09-09 01:26:54.910 252 15391.26 179.82 53501.70 88888.00 2015-09-09 01:26:55.410 252 15391.15 179.83 53501.67 88888.00 2015-09-09 01:26:55.910 252 15391.06 179.79 53501.77 88888.00 2015-09-09 01:26:56.410 252 15391.00 179.68 53501.81 88888.00 2015-09-09 01:26:56.910 252 15390.93 179.65 53501.81 88888.00 2015-09-09 01:26:57.410 252 15390.83 179.65 53501.86 88888.00 2015-09-09 01:26:57.910 252 15390.78 179.63 53501.85 88888.00 2015-09-09 01:26:58.410 252 15390.72 179.65 53501.85 88888.00 2015-09-09 01:26:58.910 252 15390.63 179.67 53501.89 88888.00 2015-09-09 01:26:59.410 252 15390.54 179.63 53501.96 88888.00 2015-09-09 01:26:59.910 252 15390.43 179.64 53502.01 88888.00 2015-09-09 01:27:00.410 252 15390.34 179.62 53502.00 88888.00 2015-09-09 01:27:00.910 252 15390.24 179.59 53501.94 88888.00 2015-09-09 01:27:01.410 252 15390.12 179.56 53501.97 88888.00 2015-09-09 01:27:01.910 252 15390.00 179.54 53502.04 88888.00 2015-09-09 01:27:02.410 252 15389.93 179.64 53502.03 88888.00 2015-09-09 01:27:02.910 252 15389.84 179.63 53502.04 88888.00 2015-09-09 01:27:03.410 252 15389.75 179.51 53502.05 88888.00 2015-09-09 01:27:03.910 252 15389.65 179.49 53502.14 88888.00 2015-09-09 01:27:04.410 252 15389.54 179.47 53502.23 88888.00 2015-09-09 01:27:04.910 252 15389.44 179.40 53502.22 88888.00 2015-09-09 01:27:05.410 252 15389.34 179.40 53502.29 88888.00 2015-09-09 01:27:05.910 252 15389.25 179.38 53502.27 88888.00 2015-09-09 01:27:06.410 252 15389.18 179.42 53502.28 88888.00 2015-09-09 01:27:06.910 252 15389.08 179.44 53502.30 88888.00 2015-09-09 01:27:07.410 252 15389.05 179.44 53502.31 88888.00 2015-09-09 01:27:07.910 252 15388.94 179.40 53502.28 88888.00 2015-09-09 01:27:08.410 252 15388.85 179.37 53502.29 88888.00 2015-09-09 01:27:08.910 252 15388.80 179.31 53502.30 88888.00 2015-09-09 01:27:09.410 252 15388.71 179.41 53502.29 88888.00 2015-09-09 01:27:09.910 252 15388.58 179.36 53502.29 88888.00 2015-09-09 01:27:10.410 252 15388.54 179.27 53502.28 88888.00 2015-09-09 01:27:10.910 252 15388.44 179.24 53502.29 88888.00 2015-09-09 01:27:11.410 252 15388.38 179.25 53502.32 88888.00 2015-09-09 01:27:11.910 252 15388.29 179.21 53502.35 88888.00 2015-09-09 01:27:12.410 252 15388.19 179.36 53502.37 88888.00 2015-09-09 01:27:12.910 252 15388.15 179.48 53502.37 88888.00 2015-09-09 01:27:13.410 252 15388.04 179.47 53502.36 88888.00 2015-09-09 01:27:13.910 252 15387.91 179.44 53502.36 88888.00 2015-09-09 01:27:14.410 252 15387.88 179.38 53502.41 88888.00 2015-09-09 01:27:14.910 252 15387.75 179.33 53502.41 88888.00 2015-09-09 01:27:15.410 252 15387.70 179.14 53502.44 88888.00 2015-09-09 01:27:15.910 252 15387.66 179.04 53502.48 88888.00 2015-09-09 01:27:16.410 252 15387.56 178.98 53502.51 88888.00 2015-09-09 01:27:16.910 252 15387.47 178.97 53502.53 88888.00 2015-09-09 01:27:17.410 252 15387.36 179.01 53502.55 88888.00 2015-09-09 01:27:17.910 252 15387.24 178.95 53502.51 88888.00 2015-09-09 01:27:18.410 252 15387.15 178.93 53502.48 88888.00 2015-09-09 01:27:18.910 252 15387.09 178.96 53502.49 88888.00 2015-09-09 01:27:19.410 252 15387.04 178.94 53502.47 88888.00 2015-09-09 01:27:19.910 252 15387.02 178.89 53502.47 88888.00 2015-09-09 01:27:20.410 252 15386.98 178.82 53502.45 88888.00 2015-09-09 01:27:20.910 252 15386.90 178.79 53502.47 88888.00 2015-09-09 01:27:21.410 252 15386.88 178.73 53502.48 88888.00 2015-09-09 01:27:21.910 252 15386.80 178.71 53502.48 88888.00 2015-09-09 01:27:22.410 252 15386.70 178.69 53502.52 88888.00 2015-09-09 01:27:22.910 252 15386.64 178.61 53502.56 88888.00 2015-09-09 01:27:23.410 252 15386.58 178.56 53502.59 88888.00 2015-09-09 01:27:23.910 252 15386.54 178.50 53502.61 88888.00 2015-09-09 01:27:24.410 252 15386.43 178.49 53502.58 88888.00 2015-09-09 01:27:24.910 252 15386.39 178.54 53502.55 88888.00 2015-09-09 01:27:25.410 252 15386.36 178.52 53502.54 88888.00 2015-09-09 01:27:25.910 252 15386.26 178.46 53502.53 88888.00 2015-09-09 01:27:26.410 252 15386.21 178.46 53502.57 88888.00 2015-09-09 01:27:26.910 252 15386.13 178.41 53502.64 88888.00 2015-09-09 01:27:27.410 252 15386.09 178.40 53502.68 88888.00 2015-09-09 01:27:27.910 252 15386.02 178.36 53502.69 88888.00 2015-09-09 01:27:28.410 252 15385.92 178.30 53502.75 88888.00 2015-09-09 01:27:28.910 252 15385.86 178.26 53502.79 88888.00 2015-09-09 01:27:29.410 252 15385.82 178.21 53502.73 88888.00 2015-09-09 01:27:29.910 252 15385.74 178.21 53502.71 88888.00 2015-09-09 01:27:30.410 252 15385.66 178.19 53502.72 88888.00 2015-09-09 01:27:30.910 252 15385.64 178.11 53502.79 88888.00 2015-09-09 01:27:31.410 252 15385.59 178.12 53502.84 88888.00 2015-09-09 01:27:31.910 252 15385.53 178.10 53502.83 88888.00 2015-09-09 01:27:32.410 252 15385.47 178.07 53502.78 88888.00 2015-09-09 01:27:32.910 252 15385.40 178.04 53502.83 88888.00 2015-09-09 01:27:33.410 252 15385.33 178.02 53502.90 88888.00 2015-09-09 01:27:33.910 252 15385.22 178.00 53502.89 88888.00 2015-09-09 01:27:34.410 252 15385.10 177.95 53502.87 88888.00 2015-09-09 01:27:34.910 252 15384.98 177.92 53502.91 88888.00 2015-09-09 01:27:35.410 252 15384.93 177.90 53502.96 88888.00 2015-09-09 01:27:35.910 252 15384.89 177.86 53502.96 88888.00 2015-09-09 01:27:36.410 252 15384.80 177.86 53503.02 88888.00 2015-09-09 01:27:36.910 252 15384.77 177.84 53503.08 88888.00 2015-09-09 01:27:37.410 252 15384.71 177.89 53503.09 88888.00 2015-09-09 01:27:37.910 252 15384.67 177.91 53503.15 88888.00 2015-09-09 01:27:38.410 252 15384.62 177.92 53503.15 88888.00 2015-09-09 01:27:38.910 252 15384.62 177.91 53503.17 88888.00 2015-09-09 01:27:39.410 252 15384.60 177.93 53503.25 88888.00 2015-09-09 01:27:39.910 252 15384.56 177.93 53503.30 88888.00 2015-09-09 01:27:40.410 252 15384.51 177.92 53503.31 88888.00 2015-09-09 01:27:40.910 252 15384.47 177.91 53503.32 88888.00 2015-09-09 01:27:41.410 252 15384.49 177.93 53503.37 88888.00 2015-09-09 01:27:41.910 252 15384.46 177.97 53503.46 88888.00 2015-09-09 01:27:42.410 252 15384.45 177.93 53503.47 88888.00 2015-09-09 01:27:42.910 252 15384.41 177.89 53503.52 88888.00 2015-09-09 01:27:43.410 252 15384.37 177.89 53503.60 88888.00 2015-09-09 01:27:43.910 252 15384.40 177.93 53503.69 88888.00 2015-09-09 01:27:44.410 252 15384.44 177.94 53503.68 88888.00 2015-09-09 01:27:44.910 252 15384.45 177.98 53503.69 88888.00 2015-09-09 01:27:45.410 252 15384.38 178.01 53503.71 88888.00 2015-09-09 01:27:45.910 252 15384.36 178.03 53503.73 88888.00 2015-09-09 01:27:46.410 252 15384.35 178.06 53503.79 88888.00 2015-09-09 01:27:46.910 252 15384.37 178.09 53503.85 88888.00 2015-09-09 01:27:47.410 252 15384.41 178.16 53503.91 88888.00 2015-09-09 01:27:47.910 252 15384.38 178.16 53503.98 88888.00 2015-09-09 01:27:48.410 252 15384.48 178.18 53503.98 88888.00 2015-09-09 01:27:48.910 252 15384.54 178.21 53504.05 88888.00 2015-09-09 01:27:49.410 252 15384.54 178.25 53504.11 88888.00 2015-09-09 01:27:49.910 252 15384.59 178.27 53504.14 88888.00 2015-09-09 01:27:50.410 252 15384.67 178.33 53504.16 88888.00 2015-09-09 01:27:50.910 252 15384.76 178.38 53504.22 88888.00 2015-09-09 01:27:51.410 252 15384.84 178.46 53504.28 88888.00 2015-09-09 01:27:51.910 252 15384.86 178.49 53504.34 88888.00 2015-09-09 01:27:52.410 252 15384.95 178.51 53504.35 88888.00 2015-09-09 01:27:52.910 252 15385.03 178.59 53504.39 88888.00 2015-09-09 01:27:53.410 252 15385.12 178.66 53504.40 88888.00 2015-09-09 01:27:53.910 252 15385.19 178.69 53504.39 88888.00 2015-09-09 01:27:54.410 252 15385.22 178.73 53504.43 88888.00 2015-09-09 01:27:54.910 252 15385.30 178.78 53504.50 88888.00 2015-09-09 01:27:55.410 252 15385.36 178.84 53504.53 88888.00 2015-09-09 01:27:55.910 252 15385.37 178.86 53504.55 88888.00 2015-09-09 01:27:56.410 252 15385.44 178.95 53504.60 88888.00 2015-09-09 01:27:56.910 252 15385.53 179.05 53504.70 88888.00 2015-09-09 01:27:57.410 252 15385.58 179.08 53504.75 88888.00 2015-09-09 01:27:57.910 252 15385.65 179.11 53504.77 88888.00 2015-09-09 01:27:58.410 252 15385.74 179.11 53504.81 88888.00 2015-09-09 01:27:58.910 252 15385.76 179.11 53504.91 88888.00 2015-09-09 01:27:59.410 252 15385.80 179.14 53504.91 88888.00 2015-09-09 01:27:59.910 252 15385.86 179.16 53504.93 88888.00 2015-09-09 01:28:00.410 252 15385.91 179.15 53505.00 88888.00 2015-09-09 01:28:00.910 252 15385.92 179.16 53505.08 88888.00 2015-09-09 01:28:01.410 252 15385.94 179.18 53505.06 88888.00 2015-09-09 01:28:01.910 252 15385.98 179.24 53505.09 88888.00 2015-09-09 01:28:02.410 252 15385.99 179.29 53505.17 88888.00 2015-09-09 01:28:02.910 252 15386.03 179.30 53505.17 88888.00 2015-09-09 01:28:03.410 252 15386.07 179.36 53505.14 88888.00 2015-09-09 01:28:03.910 252 15386.16 179.38 53505.21 88888.00 2015-09-09 01:28:04.410 252 15386.26 179.41 53505.28 88888.00 2015-09-09 01:28:04.910 252 15386.37 179.51 53505.32 88888.00 2015-09-09 01:28:05.411 252 15386.43 179.53 53505.37 88888.00 2015-09-09 01:28:05.911 252 15386.46 179.54 53505.41 88888.00 2015-09-09 01:28:06.411 252 15386.52 179.59 53505.40 88888.00 2015-09-09 01:28:06.911 252 15386.57 179.64 53505.41 88888.00 2015-09-09 01:28:07.411 252 15386.63 179.67 53505.52 88888.00 2015-09-09 01:28:07.911 252 15386.66 179.71 53505.58 88888.00 2015-09-09 01:28:08.411 252 15386.65 179.74 53505.65 88888.00 2015-09-09 01:28:08.911 252 15386.66 179.73 53505.69 88888.00 2015-09-09 01:28:09.411 252 15386.72 179.72 53505.67 88888.00 2015-09-09 01:28:09.911 252 15386.73 179.74 53505.67 88888.00 2015-09-09 01:28:10.411 252 15386.68 179.77 53505.74 88888.00 2015-09-09 01:28:10.911 252 15386.70 179.82 53505.84 88888.00 2015-09-09 01:28:11.411 252 15386.72 179.82 53505.86 88888.00 2015-09-09 01:28:11.911 252 15386.68 179.89 53505.87 88888.00 2015-09-09 01:28:12.411 252 15386.67 179.87 53505.90 88888.00 2015-09-09 01:28:12.911 252 15386.67 179.87 53505.98 88888.00 2015-09-09 01:28:13.411 252 15386.70 179.89 53506.05 88888.00 2015-09-09 01:28:13.911 252 15386.68 179.88 53506.11 88888.00 2015-09-09 01:28:14.411 252 15386.68 179.84 53506.17 88888.00 2015-09-09 01:28:14.911 252 15386.66 179.99 53506.20 88888.00 2015-09-09 01:28:15.411 252 15386.61 179.96 53506.31 88888.00 2015-09-09 01:28:15.911 252 15386.55 179.84 53506.35 88888.00 2015-09-09 01:28:16.411 252 15386.48 179.77 53506.37 88888.00 2015-09-09 01:28:16.911 252 15386.44 179.81 53506.41 88888.00 2015-09-09 01:28:17.411 252 15386.43 179.83 53506.41 88888.00 2015-09-09 01:28:17.911 252 15386.36 179.84 53506.45 88888.00 2015-09-09 01:28:18.411 252 15386.30 179.87 53506.57 88888.00 2015-09-09 01:28:18.911 252 15386.34 179.84 53506.62 88888.00 2015-09-09 01:28:19.411 252 15386.26 179.83 53506.61 88888.00 2015-09-09 01:28:19.911 252 15386.19 179.80 53506.60 88888.00 2015-09-09 01:28:20.411 252 15386.13 179.80 53506.62 88888.00 2015-09-09 01:28:20.911 252 15386.08 179.83 53506.69 88888.00 2015-09-09 01:28:21.411 252 15386.04 179.82 53506.81 88888.00 2015-09-09 01:28:21.911 252 15385.98 179.80 53506.82 88888.00 2015-09-09 01:28:22.411 252 15385.93 179.80 53506.84 88888.00 2015-09-09 01:28:22.911 252 15385.84 179.76 53506.86 88888.00 2015-09-09 01:28:23.411 252 15385.72 179.77 53506.91 88888.00 2015-09-09 01:28:23.911 252 15385.65 179.75 53506.93 88888.00 2015-09-09 01:28:24.411 252 15385.64 179.72 53506.92 88888.00 2015-09-09 01:28:24.911 252 15385.55 179.67 53506.96 88888.00 2015-09-09 01:28:25.411 252 15385.48 179.64 53507.01 88888.00 2015-09-09 01:28:25.911 252 15385.46 179.61 53507.08 88888.00 2015-09-09 01:28:26.411 252 15385.35 179.59 53507.07 88888.00 2015-09-09 01:28:26.911 252 15385.32 179.59 53507.12 88888.00 2015-09-09 01:28:27.411 252 15385.31 179.54 53507.23 88888.00 2015-09-09 01:28:27.911 252 15385.33 179.51 53507.27 88888.00 2015-09-09 01:28:28.411 252 15385.27 179.51 53507.23 88888.00 2015-09-09 01:28:28.911 252 15385.26 179.50 53507.13 88888.00 2015-09-09 01:28:29.411 252 15385.24 179.51 53507.17 88888.00 2015-09-09 01:28:29.911 252 15385.18 179.49 53507.25 88888.00 2015-09-09 01:28:30.411 252 15385.17 179.48 53507.33 88888.00 2015-09-09 01:28:30.911 252 15385.11 179.47 53507.36 88888.00 2015-09-09 01:28:31.411 252 15385.16 179.46 53507.37 88888.00 2015-09-09 01:28:31.911 252 15385.17 179.46 53507.43 88888.00 2015-09-09 01:28:32.411 252 15385.20 179.50 53507.48 88888.00 2015-09-09 01:28:32.911 252 15385.21 179.54 53507.52 88888.00 2015-09-09 01:28:33.411 252 15385.28 179.58 53507.54 88888.00 2015-09-09 01:28:33.911 252 15385.32 179.65 53507.54 88888.00 2015-09-09 01:28:34.411 252 15385.29 179.64 53507.55 88888.00 2015-09-09 01:28:34.911 252 15385.36 179.59 53507.63 88888.00 2015-09-09 01:28:35.411 252 15385.39 179.56 53507.67 88888.00 2015-09-09 01:28:35.911 252 15385.39 179.55 53507.62 88888.00 2015-09-09 01:28:36.411 252 15385.40 179.56 53507.61 88888.00 2015-09-09 01:28:36.911 252 15385.41 179.58 53507.68 88888.00 2015-09-09 01:28:37.411 252 15385.40 179.61 53507.70 88888.00 2015-09-09 01:28:37.911 252 15385.44 179.59 53507.78 88888.00 2015-09-09 01:28:38.411 252 15385.46 179.59 53507.78 88888.00 2015-09-09 01:28:38.911 252 15385.53 179.61 53507.81 88888.00 2015-09-09 01:28:39.411 252 15385.49 179.61 53507.83 88888.00 2015-09-09 01:28:39.911 252 15385.51 179.62 53507.85 88888.00 2015-09-09 01:28:40.411 252 15385.55 179.67 53507.85 88888.00 2015-09-09 01:28:40.911 252 15385.60 179.73 53507.86 88888.00 2015-09-09 01:28:41.411 252 15385.59 179.75 53507.88 88888.00 2015-09-09 01:28:41.911 252 15385.65 179.75 53507.90 88888.00 2015-09-09 01:28:42.411 252 15385.68 179.77 53507.85 88888.00 2015-09-09 01:28:42.911 252 15385.73 179.81 53507.88 88888.00 2015-09-09 01:28:43.411 252 15385.81 179.87 53507.93 88888.00 2015-09-09 01:28:43.911 252 15385.85 179.93 53507.99 88888.00 2015-09-09 01:28:44.411 252 15385.83 179.98 53508.05 88888.00 2015-09-09 01:28:44.911 252 15385.89 180.05 53508.07 88888.00 2015-09-09 01:28:45.411 252 15385.95 180.13 53508.10 88888.00 2015-09-09 01:28:45.911 252 15385.96 180.22 53508.07 88888.00 2015-09-09 01:28:46.411 252 15386.02 180.27 53508.02 88888.00 2015-09-09 01:28:46.911 252 15386.09 180.35 53508.06 88888.00 2015-09-09 01:28:47.411 252 15386.16 180.39 53508.12 88888.00 2015-09-09 01:28:47.911 252 15386.17 180.42 53508.09 88888.00 2015-09-09 01:28:48.411 252 15386.14 180.44 53508.11 88888.00 2015-09-09 01:28:48.911 252 15386.14 180.44 53508.10 88888.00 2015-09-09 01:28:49.411 252 15386.21 180.52 53508.09 88888.00 2015-09-09 01:28:49.911 252 15386.26 180.57 53508.12 88888.00 2015-09-09 01:28:50.411 252 15386.25 180.59 53508.22 88888.00 2015-09-09 01:28:50.911 252 15386.20 180.60 53508.27 88888.00 2015-09-09 01:28:51.411 252 15386.20 180.66 53508.25 88888.00 2015-09-09 01:28:51.911 252 15386.19 180.66 53508.25 88888.00 2015-09-09 01:28:52.411 252 15386.08 180.68 53508.26 88888.00 2015-09-09 01:28:52.911 252 15386.04 180.70 53508.32 88888.00 2015-09-09 01:28:53.411 252 15386.02 180.72 53508.32 88888.00 2015-09-09 01:28:53.911 252 15386.01 180.76 53508.32 88888.00 2015-09-09 01:28:54.411 252 15385.95 180.78 53508.35 88888.00 2015-09-09 01:28:54.911 252 15385.89 180.83 53508.42 88888.00 2015-09-09 01:28:55.411 252 15385.83 180.86 53508.42 88888.00 2015-09-09 01:28:55.911 252 15385.78 180.87 53508.46 88888.00 2015-09-09 01:28:56.411 252 15385.83 180.89 53508.46 88888.00 2015-09-09 01:28:56.911 252 15385.81 180.97 53508.52 88888.00 2015-09-09 01:28:57.411 252 15385.73 181.02 53508.61 88888.00 2015-09-09 01:28:57.911 252 15385.71 181.00 53508.61 88888.00 2015-09-09 01:28:58.411 252 15385.71 180.96 53508.64 88888.00 2015-09-09 01:28:58.911 252 15385.65 181.00 53508.64 88888.00 2015-09-09 01:28:59.411 252 15385.59 181.04 53508.69 88888.00 2015-09-09 01:28:59.911 252 15385.53 181.05 53508.72 88888.00 2015-09-09 01:29:00.411 252 15385.47 181.06 53508.75 88888.00 2015-09-09 01:29:00.911 252 15385.44 181.20 53508.78 88888.00 2015-09-09 01:29:01.411 252 15385.39 181.12 53508.84 88888.00 2015-09-09 01:29:01.911 252 15385.27 181.10 53508.91 88888.00 2015-09-09 01:29:02.411 252 15385.23 181.08 53508.97 88888.00 2015-09-09 01:29:02.911 252 15385.14 181.12 53509.02 88888.00 2015-09-09 01:29:03.411 252 15385.10 181.21 53509.06 88888.00 2015-09-09 01:29:03.911 252 15385.01 181.20 53509.04 88888.00 2015-09-09 01:29:04.411 252 15384.93 181.18 53509.01 88888.00 2015-09-09 01:29:04.911 252 15384.85 181.18 53509.07 88888.00 2015-09-09 01:29:05.411 252 15384.81 181.19 53509.13 88888.00 2015-09-09 01:29:05.911 252 15384.72 181.21 53509.14 88888.00 2015-09-09 01:29:06.411 252 15384.66 181.20 53509.15 88888.00 2015-09-09 01:29:06.911 252 15384.63 181.21 53509.20 88888.00 2015-09-09 01:29:07.411 252 15384.51 181.22 53509.19 88888.00 2015-09-09 01:29:07.911 252 15384.45 181.22 53509.19 88888.00 2015-09-09 01:29:08.411 252 15384.36 181.22 53509.29 88888.00 2015-09-09 01:29:08.911 252 15384.31 181.21 53509.32 88888.00 2015-09-09 01:29:09.411 252 15384.28 181.27 53509.38 88888.00 2015-09-09 01:29:09.911 252 15384.20 181.29 53509.38 88888.00 2015-09-09 01:29:10.411 252 15384.20 181.32 53509.37 88888.00 2015-09-09 01:29:10.911 252 15384.17 181.38 53509.32 88888.00 2015-09-09 01:29:11.411 252 15384.13 181.40 53509.36 88888.00 2015-09-09 01:29:11.911 252 15384.10 181.41 53509.42 88888.00 2015-09-09 01:29:12.411 252 15384.09 181.47 53509.52 88888.00 2015-09-09 01:29:12.911 252 15384.02 181.52 53509.54 88888.00 2015-09-09 01:29:13.411 252 15384.03 181.55 53509.53 88888.00 2015-09-09 01:29:13.911 252 15384.01 181.55 53509.56 88888.00 2015-09-09 01:29:14.411 252 15384.00 181.60 53509.56 88888.00 2015-09-09 01:29:14.911 252 15383.93 181.67 53509.56 88888.00 2015-09-09 01:29:15.411 252 15383.90 181.72 53509.50 88888.00 2015-09-09 01:29:15.911 252 15383.88 181.77 53509.52 88888.00 2015-09-09 01:29:16.411 252 15383.85 181.84 53509.51 88888.00 2015-09-09 01:29:16.911 252 15383.81 181.88 53509.54 88888.00 2015-09-09 01:29:17.411 252 15383.79 181.89 53509.63 88888.00 2015-09-09 01:29:17.911 252 15383.77 181.92 53509.69 88888.00 2015-09-09 01:29:18.411 252 15383.75 182.01 53509.65 88888.00 2015-09-09 01:29:18.911 252 15383.68 182.07 53509.62 88888.00 2015-09-09 01:29:19.411 252 15383.61 182.15 53509.69 88888.00 2015-09-09 01:29:19.911 252 15383.57 182.18 53509.75 88888.00 2015-09-09 01:29:20.411 252 15383.55 182.21 53509.71 88888.00 2015-09-09 01:29:20.911 252 15383.52 182.25 53509.73 88888.00 2015-09-09 01:29:21.411 252 15383.51 182.35 53509.77 88888.00 2015-09-09 01:29:21.911 252 15383.40 182.36 53509.77 88888.00 2015-09-09 01:29:22.411 252 15383.39 182.40 53509.82 88888.00 2015-09-09 01:29:22.911 252 15383.42 182.51 53509.87 88888.00 2015-09-09 01:29:23.411 252 15383.42 182.58 53509.85 88888.00 2015-09-09 01:29:23.911 252 15383.39 182.60 53509.85 88888.00 2015-09-09 01:29:24.411 252 15383.37 182.59 53509.87 88888.00 2015-09-09 01:29:24.911 252 15383.32 182.65 53509.87 88888.00 2015-09-09 01:29:25.411 252 15383.30 182.73 53509.91 88888.00 2015-09-09 01:29:25.911 252 15383.28 182.76 53509.92 88888.00 2015-09-09 01:29:26.411 252 15383.19 182.77 53509.92 88888.00 2015-09-09 01:29:26.911 252 15383.11 182.82 53509.90 88888.00 2015-09-09 01:29:27.411 252 15383.05 182.83 53509.92 88888.00 2015-09-09 01:29:27.911 252 15382.96 182.83 53509.95 88888.00 2015-09-09 01:29:28.411 252 15382.90 182.87 53510.02 88888.00 2015-09-09 01:29:28.911 252 15382.87 182.90 53510.09 88888.00 2015-09-09 01:29:29.411 252 15382.76 182.90 53510.05 88888.00 2015-09-09 01:29:29.911 252 15382.61 182.85 53510.04 88888.00 2015-09-09 01:29:30.411 252 15382.51 182.88 53510.05 88888.00 2015-09-09 01:29:30.911 252 15382.42 182.93 53510.05 88888.00 2015-09-09 01:29:31.411 252 15382.28 182.88 53510.11 88888.00 2015-09-09 01:29:31.911 252 15382.13 182.83 53510.15 88888.00 2015-09-09 01:29:32.411 252 15381.98 182.83 53510.19 88888.00 2015-09-09 01:29:32.911 252 15381.83 182.81 53510.15 88888.00 2015-09-09 01:29:33.411 252 15381.76 182.81 53510.19 88888.00 2015-09-09 01:29:33.911 252 15381.68 182.86 53510.20 88888.00 2015-09-09 01:29:34.411 252 15381.57 182.86 53510.25 88888.00 2015-09-09 01:29:34.911 252 15381.46 182.85 53510.23 88888.00 2015-09-09 01:29:35.411 252 15381.42 182.86 53510.27 88888.00 2015-09-09 01:29:35.911 252 15381.39 182.91 53510.27 88888.00 2015-09-09 01:29:36.411 252 15381.29 182.95 53510.23 88888.00 2015-09-09 01:29:36.911 252 15381.24 182.94 53510.27 88888.00 2015-09-09 01:29:37.411 252 15381.19 182.95 53510.27 88888.00 2015-09-09 01:29:37.911 252 15381.06 183.00 53510.24 88888.00 2015-09-09 01:29:38.411 252 15381.01 183.07 53510.25 88888.00 2015-09-09 01:29:38.911 252 15380.92 183.09 53510.32 88888.00 2015-09-09 01:29:39.411 252 15380.84 183.09 53510.36 88888.00 2015-09-09 01:29:39.911 252 15380.76 183.12 53510.36 88888.00 2015-09-09 01:29:40.411 252 15380.65 183.10 53510.32 88888.00 2015-09-09 01:29:40.911 252 15380.58 183.12 53510.32 88888.00 2015-09-09 01:29:41.411 252 15380.53 183.18 53510.37 88888.00 2015-09-09 01:29:41.911 252 15380.38 183.27 53510.40 88888.00 2015-09-09 01:29:42.411 252 15380.30 183.34 53510.42 88888.00 2015-09-09 01:29:42.911 252 15380.25 183.40 53510.52 88888.00 2015-09-09 01:29:43.411 252 15380.17 183.47 53510.60 88888.00 2015-09-09 01:29:43.911 252 15380.08 183.47 53510.57 88888.00 2015-09-09 01:29:44.411 252 15380.01 183.48 53510.57 88888.00 2015-09-09 01:29:44.911 252 15379.94 183.50 53510.61 88888.00 2015-09-09 01:29:45.411 252 15379.77 183.47 53510.61 88888.00 2015-09-09 01:29:45.911 252 15379.62 183.50 53510.67 88888.00 2015-09-09 01:29:46.411 252 15379.58 183.48 53510.68 88888.00 2015-09-09 01:29:46.911 252 15379.47 183.45 53510.68 88888.00 2015-09-09 01:29:47.411 252 15379.31 183.42 53510.71 88888.00 2015-09-09 01:29:47.911 252 15379.21 183.48 53510.75 88888.00 2015-09-09 01:29:48.411 252 15379.03 183.47 53510.70 88888.00 2015-09-09 01:29:48.911 252 15378.85 183.46 53510.67 88888.00 2015-09-09 01:29:49.411 252 15378.69 183.47 53510.65 88888.00 2015-09-09 01:29:49.911 252 15378.57 183.43 53510.67 88888.00 2015-09-09 01:29:50.411 252 15378.41 183.45 53510.70 88888.00 2015-09-09 01:29:50.911 252 15378.25 183.45 53510.75 88888.00 2015-09-09 01:29:51.411 252 15378.06 183.45 53510.79 88888.00 2015-09-09 01:29:51.911 252 15377.89 183.45 53510.79 88888.00 2015-09-09 01:29:52.411 252 15377.80 183.44 53510.82 88888.00 2015-09-09 01:29:52.911 252 15377.61 183.31 53510.85 88888.00 2015-09-09 01:29:53.411 252 15377.51 183.29 53510.86 88888.00 2015-09-09 01:29:53.911 252 15377.40 183.36 53510.90 88888.00 2015-09-09 01:29:54.411 252 15377.25 183.39 53510.93 88888.00 2015-09-09 01:29:54.911 252 15377.13 183.43 53510.94 88888.00 2015-09-09 01:29:55.411 252 15377.00 183.39 53510.94 88888.00 2015-09-09 01:29:55.911 252 15376.91 183.33 53510.91 88888.00 2015-09-09 01:29:56.411 252 15376.81 183.39 53510.92 88888.00 2015-09-09 01:29:56.911 252 15376.63 183.42 53510.92 88888.00 2015-09-09 01:29:57.411 252 15376.49 183.37 53510.93 88888.00 2015-09-09 01:29:57.911 252 15376.35 183.37 53510.92 88888.00 2015-09-09 01:29:58.411 252 15376.27 183.36 53510.91 88888.00 2015-09-09 01:29:58.911 252 15376.01 183.34 53510.95 88888.00 2015-09-09 01:29:59.411 252 15375.89 183.37 53511.03 88888.00 2015-09-09 01:29:59.911 252 15375.82 183.35 53511.01 88888.00 2015-09-09 01:30:00.411 252 15375.68 183.34 53510.97 88888.00 2015-09-09 01:30:00.911 252 15375.53 183.35 53511.01 88888.00 2015-09-09 01:30:01.411 252 15375.43 183.40 53511.04 88888.00 2015-09-09 01:30:01.911 252 15375.36 183.40 53511.02 88888.00 2015-09-09 01:30:02.411 252 15375.34 183.40 53511.01 88888.00 2015-09-09 01:30:02.911 252 15375.27 183.42 53511.10 88888.00 2015-09-09 01:30:03.411 252 15375.19 183.38 53511.12 88888.00 2015-09-09 01:30:03.911 252 15375.19 183.40 53511.08 88888.00 2015-09-09 01:30:04.411 252 15375.14 183.46 53511.10 88888.00 2015-09-09 01:30:04.911 252 15375.14 183.55 53511.09 88888.00 2015-09-09 01:30:05.411 252 15375.05 183.64 53511.06 88888.00 2015-09-09 01:30:05.911 252 15375.01 183.66 53511.06 88888.00 2015-09-09 01:30:06.411 252 15375.02 183.69 53511.02 88888.00 2015-09-09 01:30:06.911 252 15375.01 183.71 53511.03 88888.00 2015-09-09 01:30:07.411 252 15374.98 183.70 53511.04 88888.00 2015-09-09 01:30:07.911 252 15374.95 183.77 53510.98 88888.00 2015-09-09 01:30:08.411 252 15374.89 183.81 53510.96 88888.00 2015-09-09 01:30:08.911 252 15374.83 183.85 53511.01 88888.00 2015-09-09 01:30:09.411 252 15374.78 183.91 53511.00 88888.00 2015-09-09 01:30:09.911 252 15374.73 183.92 53510.98 88888.00 2015-09-09 01:30:10.411 252 15374.71 183.96 53511.00 88888.00 2015-09-09 01:30:10.911 252 15374.69 184.03 53510.98 88888.00 2015-09-09 01:30:11.411 252 15374.68 184.11 53511.03 88888.00 2015-09-09 01:30:11.911 252 15374.64 184.15 53510.99 88888.00 2015-09-09 01:30:12.411 252 15374.60 184.23 53510.96 88888.00 2015-09-09 01:30:12.911 252 15374.63 184.35 53510.94 88888.00 2015-09-09 01:30:13.411 252 15374.62 184.39 53510.92 88888.00 2015-09-09 01:30:13.911 252 15374.64 184.43 53510.89 88888.00 2015-09-09 01:30:14.411 252 15374.60 184.43 53510.81 88888.00 2015-09-09 01:30:14.911 252 15374.54 184.46 53510.80 88888.00 2015-09-09 01:30:15.411 252 15374.50 184.50 53510.82 88888.00 2015-09-09 01:30:15.911 252 15374.44 184.56 53510.79 88888.00 2015-09-09 01:30:16.411 252 15374.32 184.60 53510.78 88888.00 2015-09-09 01:30:16.911 252 15374.27 184.65 53510.77 88888.00 2015-09-09 01:30:17.411 252 15374.27 184.64 53510.78 88888.00 2015-09-09 01:30:17.911 252 15374.17 184.61 53510.73 88888.00 2015-09-09 01:30:18.411 252 15374.07 184.65 53510.71 88888.00 2015-09-09 01:30:18.911 252 15374.01 184.71 53510.73 88888.00 2015-09-09 01:30:19.411 252 15373.92 184.81 53510.74 88888.00 2015-09-09 01:30:19.911 252 15373.83 184.85 53510.75 88888.00 2015-09-09 01:30:20.411 252 15373.72 184.85 53510.76 88888.00 2015-09-09 01:30:20.911 252 15373.57 184.90 53510.72 88888.00 2015-09-09 01:30:21.411 252 15373.46 184.92 53510.77 88888.00 2015-09-09 01:30:21.911 252 15373.38 184.92 53510.77 88888.00 2015-09-09 01:30:22.411 252 15373.24 184.97 53510.78 88888.00 2015-09-09 01:30:22.911 252 15373.16 185.00 53510.76 88888.00 2015-09-09 01:30:23.411 252 15373.07 185.03 53510.76 88888.00 2015-09-09 01:30:23.911 252 15372.97 185.08 53510.77 88888.00 2015-09-09 01:30:24.411 252 15372.90 185.12 53510.84 88888.00 2015-09-09 01:30:24.911 252 15372.79 185.16 53510.82 88888.00 2015-09-09 01:30:25.411 252 15372.66 185.18 53510.78 88888.00 2015-09-09 01:30:25.911 252 15372.52 185.25 53510.78 88888.00 2015-09-09 01:30:26.411 252 15372.39 185.27 53510.75 88888.00 2015-09-09 01:30:26.911 252 15372.22 185.28 53510.76 88888.00 2015-09-09 01:30:27.411 252 15372.03 185.32 53510.74 88888.00 2015-09-09 01:30:27.911 252 15371.90 185.38 53510.74 88888.00 2015-09-09 01:30:28.411 252 15371.80 185.43 53510.78 88888.00 2015-09-09 01:30:28.911 252 15371.73 185.46 53510.82 88888.00 2015-09-09 01:30:29.411 252 15371.66 185.67 53510.83 88888.00 2015-09-09 01:30:29.911 252 15371.61 185.81 53510.91 88888.00 2015-09-09 01:30:30.411 252 15371.54 185.79 53510.90 88888.00 2015-09-09 01:30:30.911 252 15371.49 185.67 53510.88 88888.00 2015-09-09 01:30:31.411 252 15371.40 185.68 53510.86 88888.00 2015-09-09 01:30:31.911 252 15371.36 185.73 53510.84 88888.00 2015-09-09 01:30:32.411 252 15371.33 185.82 53510.85 88888.00 2015-09-09 01:30:32.911 252 15371.37 185.93 53510.86 88888.00 2015-09-09 01:30:33.411 252 15371.40 185.98 53510.85 88888.00 2015-09-09 01:30:33.911 252 15371.42 186.06 53510.81 88888.00 2015-09-09 01:30:34.411 252 15371.40 186.16 53510.82 88888.00 2015-09-09 01:30:34.911 252 15371.40 186.23 53510.79 88888.00 2015-09-09 01:30:35.411 252 15371.44 186.29 53510.68 88888.00 2015-09-09 01:30:35.911 252 15371.49 186.30 53510.61 88888.00 2015-09-09 01:30:36.411 252 15371.56 186.37 53510.57 88888.00 2015-09-09 01:30:36.911 252 15371.60 186.51 53510.52 88888.00 2015-09-09 01:30:37.411 252 15371.73 186.58 53510.53 88888.00 2015-09-09 01:30:37.911 252 15371.84 186.68 53510.52 88888.00 2015-09-09 01:30:38.411 252 15371.92 186.82 53510.52 88888.00 2015-09-09 01:30:38.911 252 15372.05 186.98 53510.44 88888.00 2015-09-09 01:30:39.411 252 15372.08 187.06 53510.34 88888.00 2015-09-09 01:30:39.911 252 15372.11 187.14 53510.25 88888.00 2015-09-09 01:30:40.411 252 15372.22 187.22 53510.19 88888.00 2015-09-09 01:30:40.911 252 15372.35 187.28 53510.11 88888.00 2015-09-09 01:30:41.411 252 15372.39 187.35 53510.03 88888.00 2015-09-09 01:30:41.911 252 15372.46 187.43 53510.04 88888.00 2015-09-09 01:30:42.411 252 15372.52 187.51 53509.92 88888.00 2015-09-09 01:30:42.911 252 15372.57 187.57 53509.78 88888.00 2015-09-09 01:30:43.411 252 15372.66 187.62 53509.69 88888.00 2015-09-09 01:30:43.911 252 15372.69 187.70 53509.64 88888.00 2015-09-09 01:30:44.411 252 15372.65 187.77 53509.56 88888.00 2015-09-09 01:30:44.911 252 15372.62 187.79 53509.53 88888.00 2015-09-09 01:30:45.411 252 15372.66 187.81 53509.51 88888.00 2015-09-09 01:30:45.911 252 15372.67 187.88 53509.43 88888.00 2015-09-09 01:30:46.411 252 15372.66 187.92 53509.40 88888.00 2015-09-09 01:30:46.911 252 15372.70 187.97 53509.36 88888.00 2015-09-09 01:30:47.411 252 15372.71 188.04 53509.27 88888.00 2015-09-09 01:30:47.911 252 15372.75 188.12 53509.22 88888.00 2015-09-09 01:30:48.411 252 15372.75 188.15 53509.18 88888.00 2015-09-09 01:30:48.911 252 15372.75 188.13 53509.13 88888.00 2015-09-09 01:30:49.411 252 15372.79 188.15 53509.03 88888.00 2015-09-09 01:30:49.911 252 15372.76 188.15 53508.95 88888.00 2015-09-09 01:30:50.411 252 15372.72 188.20 53508.87 88888.00 2015-09-09 01:30:50.911 252 15372.74 188.20 53508.75 88888.00 2015-09-09 01:30:51.411 252 15372.79 188.23 53508.61 88888.00 2015-09-09 01:30:51.911 252 15372.75 188.27 53508.63 88888.00 2015-09-09 01:30:52.411 252 15372.74 188.30 53508.60 88888.00 2015-09-09 01:30:52.911 252 15372.66 188.29 53508.53 88888.00 2015-09-09 01:30:53.411 252 15372.63 188.26 53508.46 88888.00 2015-09-09 01:30:53.911 252 15372.62 188.26 53508.38 88888.00 2015-09-09 01:30:54.411 252 15372.60 188.24 53508.31 88888.00 2015-09-09 01:30:54.911 252 15372.56 188.23 53508.25 88888.00 2015-09-09 01:30:55.411 252 15372.51 188.26 53508.13 88888.00 2015-09-09 01:30:55.911 252 15372.49 188.26 53508.09 88888.00 2015-09-09 01:30:56.411 252 15372.40 188.26 53508.06 88888.00 2015-09-09 01:30:56.911 252 15372.31 188.26 53508.02 88888.00 2015-09-09 01:30:57.411 252 15372.25 188.22 53507.88 88888.00 2015-09-09 01:30:57.911 252 15372.28 188.21 53507.86 88888.00 2015-09-09 01:30:58.411 252 15372.24 188.26 53507.82 88888.00 2015-09-09 01:30:58.911 252 15372.15 188.27 53507.79 88888.00 2015-09-09 01:30:59.411 252 15372.03 188.27 53507.67 88888.00 2015-09-09 01:30:59.911 252 15371.94 188.24 53507.57 88888.00 2015-09-09 01:31:00.411 252 15371.84 188.21 53507.51 88888.00 2015-09-09 01:31:00.911 252 15371.78 188.22 53507.50 88888.00 2015-09-09 01:31:01.411 252 15371.69 188.24 53507.52 88888.00 2015-09-09 01:31:01.911 252 15371.56 188.17 53507.47 88888.00 2015-09-09 01:31:02.411 252 15371.46 188.14 53507.45 88888.00 2015-09-09 01:31:02.911 252 15371.37 188.17 53507.39 88888.00 2015-09-09 01:31:03.411 252 15371.28 188.18 53507.38 88888.00 2015-09-09 01:31:03.911 252 15371.17 188.17 53507.38 88888.00 2015-09-09 01:31:04.411 252 15371.04 188.17 53507.33 88888.00 2015-09-09 01:31:04.911 252 15370.98 188.21 53507.22 88888.00 2015-09-09 01:31:05.411 252 15370.91 188.20 53507.19 88888.00 2015-09-09 01:31:05.911 252 15370.86 188.19 53507.13 88888.00 2015-09-09 01:31:06.411 252 15370.80 188.21 53507.06 88888.00 2015-09-09 01:31:06.911 252 15370.77 188.24 53507.01 88888.00 2015-09-09 01:31:07.411 252 15370.65 188.26 53506.99 88888.00 2015-09-09 01:31:07.911 252 15370.59 188.28 53506.95 88888.00 2015-09-09 01:31:08.411 252 15370.54 188.29 53506.88 88888.00 2015-09-09 01:31:08.911 252 15370.47 188.28 53506.86 88888.00 2015-09-09 01:31:09.411 252 15370.38 188.26 53506.80 88888.00 2015-09-09 01:31:09.911 252 15370.28 188.21 53506.73 88888.00 2015-09-09 01:31:10.411 252 15370.27 188.15 53506.66 88888.00 2015-09-09 01:31:10.911 252 15370.20 188.20 53506.64 88888.00 2015-09-09 01:31:11.411 252 15370.08 188.19 53506.62 88888.00 2015-09-09 01:31:11.911 252 15370.03 188.18 53506.56 88888.00 2015-09-09 01:31:12.411 252 15369.98 188.15 53506.53 88888.00 2015-09-09 01:31:12.911 252 15369.91 188.09 53506.47 88888.00 2015-09-09 01:31:13.411 252 15369.85 188.09 53506.41 88888.00 2015-09-09 01:31:13.911 252 15369.76 188.06 53506.34 88888.00 2015-09-09 01:31:14.411 252 15369.68 188.13 53506.22 88888.00 2015-09-09 01:31:14.911 252 15369.58 188.22 53506.22 88888.00 2015-09-09 01:31:15.411 252 15369.56 188.03 53506.16 88888.00 2015-09-09 01:31:15.911 252 15369.55 187.93 53506.10 88888.00 2015-09-09 01:31:16.411 252 15369.41 187.95 53506.02 88888.00 2015-09-09 01:31:16.911 252 15369.35 187.94 53506.00 88888.00 2015-09-09 01:31:17.411 252 15369.20 187.93 53505.92 88888.00 2015-09-09 01:31:17.911 252 15369.11 187.91 53505.85 88888.00 2015-09-09 01:31:18.411 252 15369.04 187.86 53505.86 88888.00 2015-09-09 01:31:18.911 252 15368.89 187.83 53505.82 88888.00 2015-09-09 01:31:19.411 252 15368.77 187.88 53505.81 88888.00 2015-09-09 01:31:19.911 252 15368.71 187.93 53505.82 88888.00 2015-09-09 01:31:20.411 252 15368.62 187.84 53505.76 88888.00 2015-09-09 01:31:20.911 252 15368.54 187.83 53505.72 88888.00 2015-09-09 01:31:21.411 252 15368.44 187.80 53505.65 88888.00 2015-09-09 01:31:21.911 252 15368.24 187.84 53505.59 88888.00 2015-09-09 01:31:22.411 252 15368.15 188.06 53505.57 88888.00 2015-09-09 01:31:22.911 252 15368.12 188.13 53505.54 88888.00 2015-09-09 01:31:23.411 252 15368.04 188.14 53505.51 88888.00 2015-09-09 01:31:23.911 252 15367.93 188.08 53505.45 88888.00 2015-09-09 01:31:24.411 252 15367.81 187.88 53505.36 88888.00 2015-09-09 01:31:24.911 252 15367.68 187.87 53505.33 88888.00 2015-09-09 01:31:25.411 252 15367.62 187.87 53505.25 88888.00 2015-09-09 01:31:25.911 252 15367.56 187.94 53505.18 88888.00 2015-09-09 01:31:26.411 252 15367.46 187.98 53505.17 88888.00 2015-09-09 01:31:26.911 252 15367.35 187.97 53505.10 88888.00 2015-09-09 01:31:27.411 252 15367.30 188.01 53505.09 88888.00 2015-09-09 01:31:27.911 252 15367.26 188.05 53505.07 88888.00 2015-09-09 01:31:28.411 252 15367.17 188.11 53505.05 88888.00 2015-09-09 01:31:28.911 252 15367.09 188.17 53505.01 88888.00 2015-09-09 01:31:29.411 252 15367.05 188.20 53504.96 88888.00 2015-09-09 01:31:29.911 252 15366.97 188.23 53504.94 88888.00 2015-09-09 01:31:30.411 252 15366.90 188.26 53504.89 88888.00 2015-09-09 01:31:30.911 252 15366.82 188.36 53504.91 88888.00 2015-09-09 01:31:31.411 252 15366.73 188.48 53504.85 88888.00 2015-09-09 01:31:31.911 252 15366.63 188.52 53504.80 88888.00 2015-09-09 01:31:32.411 252 15366.57 188.58 53504.73 88888.00 2015-09-09 01:31:32.911 252 15366.55 188.63 53504.64 88888.00 2015-09-09 01:31:33.411 252 15366.45 188.67 53504.60 88888.00 2015-09-09 01:31:33.911 252 15366.34 188.87 53504.55 88888.00 2015-09-09 01:31:34.411 252 15366.28 188.80 53504.54 88888.00 2015-09-09 01:31:34.911 252 15366.22 188.78 53504.53 88888.00 2015-09-09 01:31:35.411 252 15366.10 188.81 53504.47 88888.00 2015-09-09 01:31:35.911 252 15366.04 188.84 53504.39 88888.00 2015-09-09 01:31:36.411 252 15366.03 188.84 53504.39 88888.00 2015-09-09 01:31:36.911 252 15365.91 188.88 53504.35 88888.00 2015-09-09 01:31:37.411 252 15365.80 188.96 53504.26 88888.00 2015-09-09 01:31:37.911 252 15365.70 189.01 53504.19 88888.00 2015-09-09 01:31:38.411 252 15365.59 189.07 53504.14 88888.00 2015-09-09 01:31:38.911 252 15365.54 189.09 53504.04 88888.00 2015-09-09 01:31:39.411 252 15365.46 189.15 53503.98 88888.00 2015-09-09 01:31:39.911 252 15365.32 189.22 53503.96 88888.00 2015-09-09 01:31:40.411 252 15365.21 189.21 53503.91 88888.00 2015-09-09 01:31:40.911 252 15365.12 189.21 53503.87 88888.00 2015-09-09 01:31:41.411 252 15365.02 189.24 53503.84 88888.00 2015-09-09 01:31:41.911 252 15364.91 189.32 53503.75 88888.00 2015-09-09 01:31:42.411 252 15364.84 189.35 53503.71 88888.00 2015-09-09 01:31:42.911 252 15364.66 189.40 53503.66 88888.00 2015-09-09 01:31:43.411 252 15364.52 189.42 53503.65 88888.00 2015-09-09 01:31:43.911 252 15364.47 189.45 53503.64 88888.00 2015-09-09 01:31:44.411 252 15364.40 189.45 53503.58 88888.00 2015-09-09 01:31:44.911 252 15364.23 189.45 53503.50 88888.00 2015-09-09 01:31:45.411 252 15364.11 189.49 53503.48 88888.00 2015-09-09 01:31:45.911 252 15363.96 189.51 53503.43 88888.00 2015-09-09 01:31:46.411 252 15363.84 189.58 53503.36 88888.00 2015-09-09 01:31:46.911 252 15363.77 189.52 53503.33 88888.00 2015-09-09 01:31:47.411 252 15363.68 189.51 53503.36 88888.00 2015-09-09 01:31:47.911 252 15363.58 189.56 53503.32 88888.00 2015-09-09 01:31:48.411 252 15363.47 189.59 53503.21 88888.00 2015-09-09 01:31:48.911 252 15363.38 189.61 53503.14 88888.00 2015-09-09 01:31:49.411 252 15363.25 189.64 53503.09 88888.00 2015-09-09 01:31:49.911 252 15363.16 189.67 53503.05 88888.00 2015-09-09 01:31:50.411 252 15363.05 189.69 53502.99 88888.00 2015-09-09 01:31:50.911 252 15362.90 189.75 53502.91 88888.00 2015-09-09 01:31:51.411 252 15362.77 189.85 53502.87 88888.00 2015-09-09 01:31:51.911 252 15362.69 189.73 53502.82 88888.00 2015-09-09 01:31:52.411 252 15362.62 189.68 53502.75 88888.00 2015-09-09 01:31:52.911 252 15362.51 189.69 53502.67 88888.00 2015-09-09 01:31:53.411 252 15362.35 189.70 53502.62 88888.00 2015-09-09 01:31:53.911 252 15362.20 189.71 53502.59 88888.00 2015-09-09 01:31:54.411 252 15362.13 189.78 53502.53 88888.00 2015-09-09 01:31:54.911 252 15362.00 189.78 53502.48 88888.00 2015-09-09 01:31:55.411 252 15361.90 189.77 53502.45 88888.00 2015-09-09 01:31:55.911 252 15361.82 189.76 53502.41 88888.00 2015-09-09 01:31:56.411 252 15361.75 189.78 53502.36 88888.00 2015-09-09 01:31:56.911 252 15361.68 189.83 53502.34 88888.00 2015-09-09 01:31:57.411 252 15361.59 189.85 53502.24 88888.00 2015-09-09 01:31:57.911 252 15361.46 189.91 53502.12 88888.00 2015-09-09 01:31:58.411 252 15361.35 189.91 53502.06 88888.00 2015-09-09 01:31:58.911 252 15361.30 189.93 53502.00 88888.00 2015-09-09 01:31:59.411 252 15361.29 189.93 53501.94 88888.00 2015-09-09 01:31:59.911 252 15361.26 189.99 53501.90 88888.00 2015-09-09 01:32:00.411 252 15361.16 190.12 53501.76 88888.00 2015-09-09 01:32:00.911 252 15361.11 190.19 53501.64 88888.00 2015-09-09 01:32:01.411 252 15360.97 190.20 53501.54 88888.00 2015-09-09 01:32:01.911 252 15360.95 190.21 53501.45 88888.00 2015-09-09 01:32:02.411 252 15360.88 190.22 53501.38 88888.00 2015-09-09 01:32:02.911 252 15360.82 190.21 53501.31 88888.00 2015-09-09 01:32:03.411 252 15360.75 190.21 53501.23 88888.00 2015-09-09 01:32:03.911 252 15360.64 190.21 53501.16 88888.00 2015-09-09 01:32:04.411 252 15360.63 190.27 53501.09 88888.00 2015-09-09 01:32:04.911 252 15360.61 190.44 53501.01 88888.00 2015-09-09 01:32:05.411 252 15360.57 190.38 53500.91 88888.00 2015-09-09 01:32:05.911 252 15360.51 190.34 53500.81 88888.00 2015-09-09 01:32:06.411 252 15360.44 190.35 53500.69 88888.00 2015-09-09 01:32:06.911 252 15360.36 190.37 53500.67 88888.00 2015-09-09 01:32:07.411 252 15360.33 190.38 53500.53 88888.00 2015-09-09 01:32:07.911 252 15360.27 190.40 53500.48 88888.00 2015-09-09 01:32:08.411 252 15360.16 190.42 53500.43 88888.00 2015-09-09 01:32:08.911 252 15360.05 190.40 53500.32 88888.00 2015-09-09 01:32:09.411 252 15359.98 190.38 53500.24 88888.00 2015-09-09 01:32:09.911 252 15359.82 190.37 53500.13 88888.00 2015-09-09 01:32:10.411 252 15359.77 190.45 53500.09 88888.00 2015-09-09 01:32:10.911 252 15359.65 190.43 53500.02 88888.00 2015-09-09 01:32:11.411 252 15359.53 190.38 53499.95 88888.00 2015-09-09 01:32:11.911 252 15359.40 190.37 53499.92 88888.00 2015-09-09 01:32:12.411 252 15359.29 190.38 53499.81 88888.00 2015-09-09 01:32:12.911 252 15359.14 190.38 53499.72 88888.00 2015-09-09 01:32:13.411 252 15358.96 190.34 53499.67 88888.00 2015-09-09 01:32:13.911 252 15358.87 190.31 53499.61 88888.00 2015-09-09 01:32:14.411 252 15358.76 190.29 53499.49 88888.00 2015-09-09 01:32:14.911 252 15358.63 190.27 53499.39 88888.00 2015-09-09 01:32:15.412 252 15358.52 190.28 53499.35 88888.00 2015-09-09 01:32:15.912 252 15358.36 190.28 53499.36 88888.00 2015-09-09 01:32:16.412 252 15358.26 190.28 53499.30 88888.00 2015-09-09 01:32:16.912 252 15358.18 190.28 53499.28 88888.00 2015-09-09 01:32:17.412 252 15358.09 190.33 53499.27 88888.00 2015-09-09 01:32:17.912 252 15357.99 190.31 53499.25 88888.00 2015-09-09 01:32:18.412 252 15357.91 190.31 53499.23 88888.00 2015-09-09 01:32:18.912 252 15357.83 190.31 53499.21 88888.00 2015-09-09 01:32:19.412 252 15357.81 190.34 53499.15 88888.00 2015-09-09 01:32:19.912 252 15357.79 190.37 53499.08 88888.00 2015-09-09 01:32:20.412 252 15357.75 190.38 53499.06 88888.00 2015-09-09 01:32:20.912 252 15357.68 190.37 53499.07 88888.00 2015-09-09 01:32:21.412 252 15357.68 190.37 53499.03 88888.00 2015-09-09 01:32:21.912 252 15357.59 190.39 53498.95 88888.00 2015-09-09 01:32:22.412 252 15357.55 190.44 53498.90 88888.00 2015-09-09 01:32:22.912 252 15357.55 190.45 53498.92 88888.00 2015-09-09 01:32:23.412 252 15357.59 190.42 53498.93 88888.00 2015-09-09 01:32:23.912 252 15357.53 190.39 53498.86 88888.00 2015-09-09 01:32:24.412 252 15357.46 190.38 53498.80 88888.00 2015-09-09 01:32:24.912 252 15357.47 190.44 53498.73 88888.00 2015-09-09 01:32:25.412 252 15357.46 190.61 53498.68 88888.00 2015-09-09 01:32:25.912 252 15357.45 190.56 53498.61 88888.00 2015-09-09 01:32:26.412 252 15357.44 190.57 53498.59 88888.00 2015-09-09 01:32:26.912 252 15357.48 190.63 53498.46 88888.00 2015-09-09 01:32:27.412 252 15357.51 190.65 53498.39 88888.00 2015-09-09 01:32:27.912 252 15357.60 190.69 53498.30 88888.00 2015-09-09 01:32:28.412 252 15357.70 190.74 53498.26 88888.00 2015-09-09 01:32:28.912 252 15357.72 190.78 53498.17 88888.00 2015-09-09 01:32:29.412 252 15357.72 190.85 53498.02 88888.00 2015-09-09 01:32:29.912 252 15357.77 190.90 53497.88 88888.00 2015-09-09 01:32:30.412 252 15357.86 190.99 53497.80 88888.00 2015-09-09 01:32:30.912 252 15357.92 191.05 53497.67 88888.00 2015-09-09 01:32:31.412 252 15357.95 191.07 53497.55 88888.00 2015-09-09 01:32:31.912 252 15357.96 191.13 53497.46 88888.00 2015-09-09 01:32:32.412 252 15357.95 191.15 53497.35 88888.00 2015-09-09 01:32:32.912 252 15357.93 191.24 53497.24 88888.00 2015-09-09 01:32:33.412 252 15357.92 191.34 53497.14 88888.00 2015-09-09 01:32:33.912 252 15357.86 191.38 53497.04 88888.00 2015-09-09 01:32:34.412 252 15357.83 191.42 53496.85 88888.00 2015-09-09 01:32:34.912 252 15357.84 191.48 53496.73 88888.00 2015-09-09 01:32:35.412 252 15357.86 191.56 53496.65 88888.00 2015-09-09 01:32:35.912 252 15357.78 191.61 53496.49 88888.00 2015-09-09 01:32:36.412 252 15357.74 191.69 53496.38 88888.00 2015-09-09 01:32:36.912 252 15357.64 191.80 53496.23 88888.00 2015-09-09 01:32:37.412 252 15357.60 191.90 53496.13 88888.00 2015-09-09 01:32:37.912 252 15357.57 191.95 53495.97 88888.00 2015-09-09 01:32:38.412 252 15357.55 192.03 53495.80 88888.00 2015-09-09 01:32:38.912 252 15357.51 192.11 53495.70 88888.00 2015-09-09 01:32:39.412 252 15357.53 192.35 53495.59 88888.00 2015-09-09 01:32:39.912 252 15357.51 192.49 53495.46 88888.00 2015-09-09 01:32:40.412 252 15357.50 192.42 53495.33 88888.00 2015-09-09 01:32:40.912 252 15357.47 192.44 53495.19 88888.00 2015-09-09 01:32:41.412 252 15357.46 192.50 53495.08 88888.00 2015-09-09 01:32:41.912 252 15357.51 192.59 53494.98 88888.00 2015-09-09 01:32:42.412 252 15357.48 192.69 53494.83 88888.00 2015-09-09 01:32:42.912 252 15357.47 192.78 53494.71 88888.00 2015-09-09 01:32:43.412 252 15357.47 192.87 53494.62 88888.00 2015-09-09 01:32:43.912 252 15357.48 192.94 53494.49 88888.00 2015-09-09 01:32:44.412 252 15357.44 193.03 53494.37 88888.00 2015-09-09 01:32:44.912 252 15357.47 193.08 53494.23 88888.00 2015-09-09 01:32:45.412 252 15357.42 193.13 53494.11 88888.00 2015-09-09 01:32:45.912 252 15357.33 193.19 53493.99 88888.00 2015-09-09 01:32:46.412 252 15357.27 193.24 53493.86 88888.00 2015-09-09 01:32:46.912 252 15357.26 193.32 53493.80 88888.00 2015-09-09 01:32:47.412 252 15357.25 193.34 53493.68 88888.00 2015-09-09 01:32:47.912 252 15357.19 193.38 53493.60 88888.00 2015-09-09 01:32:48.412 252 15357.11 193.48 53493.51 88888.00 2015-09-09 01:32:48.912 252 15357.01 193.54 53493.44 88888.00 2015-09-09 01:32:49.412 252 15356.96 193.59 53493.38 88888.00 2015-09-09 01:32:49.912 252 15356.94 193.64 53493.27 88888.00 2015-09-09 01:32:50.412 252 15356.87 193.68 53493.16 88888.00 2015-09-09 01:32:50.912 252 15356.80 193.68 53493.07 88888.00 2015-09-09 01:32:51.412 252 15356.77 193.71 53493.01 88888.00 2015-09-09 01:32:51.912 252 15356.70 193.72 53492.89 88888.00 2015-09-09 01:32:52.412 252 15356.68 193.76 53492.84 88888.00 2015-09-09 01:32:52.912 252 15356.60 193.80 53492.82 88888.00 2015-09-09 01:32:53.412 252 15356.52 193.84 53492.71 88888.00 2015-09-09 01:32:53.912 252 15356.41 193.88 53492.60 88888.00 2015-09-09 01:32:54.412 252 15356.30 193.94 53492.51 88888.00 2015-09-09 01:32:54.912 252 15356.21 193.97 53492.43 88888.00 2015-09-09 01:32:55.412 252 15356.11 194.01 53492.40 88888.00 2015-09-09 01:32:55.912 252 15356.03 194.00 53492.27 88888.00 2015-09-09 01:32:56.412 252 15355.94 193.96 53492.25 88888.00 2015-09-09 01:32:56.912 252 15355.88 193.96 53492.21 88888.00 2015-09-09 01:32:57.412 252 15355.76 193.97 53492.08 88888.00 2015-09-09 01:32:57.912 252 15355.69 193.99 53491.92 88888.00 2015-09-09 01:32:58.412 252 15355.57 194.03 53491.84 88888.00 2015-09-09 01:32:58.912 252 15355.44 194.08 53491.78 88888.00 2015-09-09 01:32:59.412 252 15355.33 194.02 53491.75 88888.00 2015-09-09 01:32:59.912 252 15355.18 194.03 53491.65 88888.00 2015-09-09 01:33:00.412 252 15355.01 194.03 53491.56 88888.00 2015-09-09 01:33:00.912 252 15354.93 194.01 53491.44 88888.00 2015-09-09 01:33:01.412 252 15354.81 194.02 53491.34 88888.00 2015-09-09 01:33:01.912 252 15354.71 194.03 53491.26 88888.00 2015-09-09 01:33:02.412 252 15354.58 194.03 53491.10 88888.00 2015-09-09 01:33:02.912 252 15354.34 194.05 53490.96 88888.00 2015-09-09 01:33:03.412 252 15354.11 194.08 53490.86 88888.00 2015-09-09 01:33:03.912 252 15353.93 194.07 53490.81 88888.00 2015-09-09 01:33:04.412 252 15353.73 194.11 53490.76 88888.00 2015-09-09 01:33:04.912 252 15353.56 194.11 53490.75 88888.00 2015-09-09 01:33:05.412 252 15353.38 194.10 53490.65 88888.00 2015-09-09 01:33:05.912 252 15353.16 194.07 53490.56 88888.00 2015-09-09 01:33:06.412 252 15352.96 194.06 53490.51 88888.00 2015-09-09 01:33:06.912 252 15352.82 194.07 53490.45 88888.00 2015-09-09 01:33:07.412 252 15352.63 194.07 53490.32 88888.00 2015-09-09 01:33:07.912 252 15352.47 194.07 53490.32 88888.00 2015-09-09 01:33:08.412 252 15352.28 194.08 53490.26 88888.00 2015-09-09 01:33:08.912 252 15352.09 194.02 53490.20 88888.00 2015-09-09 01:33:09.412 252 15351.89 194.01 53490.11 88888.00 2015-09-09 01:33:09.912 252 15351.66 193.94 53489.99 88888.00 2015-09-09 01:33:10.412 252 15351.46 193.93 53489.93 88888.00 2015-09-09 01:33:10.912 252 15351.23 193.93 53489.86 88888.00 2015-09-09 01:33:11.412 252 15350.99 193.91 53489.75 88888.00 2015-09-09 01:33:11.912 252 15350.75 193.89 53489.67 88888.00 2015-09-09 01:33:12.412 252 15350.56 193.86 53489.61 88888.00 2015-09-09 01:33:12.912 252 15350.37 193.88 53489.51 88888.00 2015-09-09 01:33:13.412 252 15350.22 193.90 53489.42 88888.00 2015-09-09 01:33:13.912 252 15350.08 193.91 53489.34 88888.00 2015-09-09 01:33:14.412 252 15349.81 193.88 53489.19 88888.00 2015-09-09 01:33:14.912 252 15349.58 193.86 53489.11 88888.00 2015-09-09 01:33:15.412 252 15349.41 193.88 53489.01 88888.00 2015-09-09 01:33:15.912 252 15349.19 193.84 53488.92 88888.00 2015-09-09 01:33:16.412 252 15348.92 193.83 53488.79 88888.00 2015-09-09 01:33:16.912 252 15348.59 193.82 53488.68 88888.00 2015-09-09 01:33:17.412 252 15348.30 193.75 53488.59 88888.00 2015-09-09 01:33:17.912 252 15348.05 193.67 53488.42 88888.00 2015-09-09 01:33:18.412 252 15347.83 193.65 53488.22 88888.00 2015-09-09 01:33:18.912 252 15347.58 193.68 53488.06 88888.00 2015-09-09 01:33:19.412 252 15347.29 193.62 53487.89 88888.00 2015-09-09 01:33:19.912 252 15347.02 193.60 53487.76 88888.00 2015-09-09 01:33:20.412 252 15346.75 193.58 53487.60 88888.00 2015-09-09 01:33:20.912 252 15346.50 193.55 53487.36 88888.00 2015-09-09 01:33:21.412 252 15346.30 193.51 53487.14 88888.00 2015-09-09 01:33:21.912 252 15346.08 193.49 53486.97 88888.00 2015-09-09 01:33:22.412 252 15345.92 193.51 53486.74 88888.00 2015-09-09 01:33:22.912 252 15345.70 193.60 53486.51 88888.00 2015-09-09 01:33:23.412 252 15345.48 193.64 53486.33 88888.00 2015-09-09 01:33:23.912 252 15345.33 193.67 53486.19 88888.00 2015-09-09 01:33:24.412 252 15345.11 193.74 53486.03 88888.00 2015-09-09 01:33:24.912 252 15344.98 193.80 53485.81 88888.00 2015-09-09 01:33:25.412 252 15344.80 193.80 53485.64 88888.00 2015-09-09 01:33:25.912 252 15344.61 193.76 53485.54 88888.00 2015-09-09 01:33:26.412 252 15344.42 193.80 53485.39 88888.00 2015-09-09 01:33:26.912 252 15344.23 193.79 53485.18 88888.00 2015-09-09 01:33:27.412 252 15344.10 193.83 53485.04 88888.00 2015-09-09 01:33:27.912 252 15343.97 193.90 53484.97 88888.00 2015-09-09 01:33:28.412 252 15343.87 193.85 53484.85 88888.00 2015-09-09 01:33:28.912 252 15343.79 193.79 53484.78 88888.00 2015-09-09 01:33:29.412 252 15343.70 193.75 53484.64 88888.00 2015-09-09 01:33:29.912 252 15343.61 193.83 53484.57 88888.00 2015-09-09 01:33:30.412 252 15343.51 193.96 53484.47 88888.00 2015-09-09 01:33:30.912 252 15343.45 193.79 53484.36 88888.00 2015-09-09 01:33:31.412 252 15343.35 193.74 53484.18 88888.00 2015-09-09 01:33:31.912 252 15343.32 193.73 53483.98 88888.00 2015-09-09 01:33:32.412 252 15343.22 193.67 53483.83 88888.00 2015-09-09 01:33:32.912 252 15343.09 193.74 53483.76 88888.00 2015-09-09 01:33:33.412 252 15342.94 193.84 53483.69 88888.00 2015-09-09 01:33:33.912 252 15342.83 193.89 53483.57 88888.00 2015-09-09 01:33:34.412 252 15342.74 193.93 53483.47 88888.00 2015-09-09 01:33:34.912 252 15342.64 193.90 53483.40 88888.00 2015-09-09 01:33:35.412 252 15342.53 193.97 53483.27 88888.00 2015-09-09 01:33:35.912 252 15342.44 194.02 53483.17 88888.00 2015-09-09 01:33:36.412 252 15342.36 194.03 53483.09 88888.00 2015-09-09 01:33:36.912 252 15342.23 194.03 53483.08 88888.00 2015-09-09 01:33:37.412 252 15342.05 194.06 53482.98 88888.00 2015-09-09 01:33:37.912 252 15341.87 194.05 53482.90 88888.00 2015-09-09 01:33:38.412 252 15341.71 194.07 53482.82 88888.00 2015-09-09 01:33:38.912 252 15341.54 194.13 53482.74 88888.00 2015-09-09 01:33:39.412 252 15341.34 194.18 53482.69 88888.00 2015-09-09 01:33:39.912 252 15341.09 194.20 53482.68 88888.00 2015-09-09 01:33:40.412 252 15340.88 194.20 53482.65 88888.00 2015-09-09 01:33:40.912 252 15340.66 194.18 53482.57 88888.00 2015-09-09 01:33:41.412 252 15340.50 194.22 53482.50 88888.00 2015-09-09 01:33:41.912 252 15340.33 194.25 53482.48 88888.00 2015-09-09 01:33:42.412 252 15340.12 194.19 53482.47 88888.00 2015-09-09 01:33:42.912 252 15339.96 194.14 53482.43 88888.00 2015-09-09 01:33:43.412 252 15339.75 194.15 53482.35 88888.00 2015-09-09 01:33:43.912 252 15339.57 194.17 53482.32 88888.00 2015-09-09 01:33:44.412 252 15339.36 194.07 53482.37 88888.00 2015-09-09 01:33:44.912 252 15339.06 194.01 53482.36 88888.00 2015-09-09 01:33:45.412 252 15338.83 193.92 53482.36 88888.00 2015-09-09 01:33:45.912 252 15338.60 193.89 53482.39 88888.00 2015-09-09 01:33:46.412 252 15338.43 193.84 53482.38 88888.00 2015-09-09 01:33:46.912 252 15338.26 193.80 53482.40 88888.00 2015-09-09 01:33:47.412 252 15338.02 193.73 53482.41 88888.00 2015-09-09 01:33:47.912 252 15337.72 193.65 53482.40 88888.00 2015-09-09 01:33:48.412 252 15337.48 193.56 53482.47 88888.00 2015-09-09 01:33:48.912 252 15337.33 193.49 53482.51 88888.00 2015-09-09 01:33:49.412 252 15337.11 193.41 53482.51 88888.00 2015-09-09 01:33:49.912 252 15336.86 193.32 53482.54 88888.00 2015-09-09 01:33:50.412 252 15336.62 193.23 53482.61 88888.00 2015-09-09 01:33:50.912 252 15336.39 193.16 53482.65 88888.00 2015-09-09 01:33:51.412 252 15336.19 193.06 53482.61 88888.00 2015-09-09 01:33:51.912 252 15335.94 192.97 53482.62 88888.00 2015-09-09 01:33:52.412 252 15335.67 192.94 53482.68 88888.00 2015-09-09 01:33:52.912 252 15335.39 192.88 53482.74 88888.00 2015-09-09 01:33:53.412 252 15335.16 192.77 53482.67 88888.00 2015-09-09 01:33:53.912 252 15334.92 192.68 53482.68 88888.00 2015-09-09 01:33:54.412 252 15334.68 192.59 53482.76 88888.00 2015-09-09 01:33:54.912 252 15334.45 192.47 53482.76 88888.00 2015-09-09 01:33:55.412 252 15334.22 192.32 53482.86 88888.00 2015-09-09 01:33:55.912 252 15334.00 192.15 53482.90 88888.00 2015-09-09 01:33:56.412 252 15333.76 191.98 53482.91 88888.00 2015-09-09 01:33:56.912 252 15333.48 191.86 53482.89 88888.00 2015-09-09 01:33:57.412 252 15333.18 191.75 53482.87 88888.00 2015-09-09 01:33:57.912 252 15332.85 191.58 53482.85 88888.00 2015-09-09 01:33:58.412 252 15332.56 191.41 53482.83 88888.00 2015-09-09 01:33:58.912 252 15332.23 191.30 53482.76 88888.00 2015-09-09 01:33:59.412 252 15331.82 191.18 53482.79 88888.00 2015-09-09 01:33:59.912 252 15331.40 191.08 53482.79 88888.00 2015-09-09 01:34:00.412 252 15331.08 190.89 53482.83 88888.00 2015-09-09 01:34:00.912 252 15330.71 190.77 53482.89 88888.00 2015-09-09 01:34:01.412 252 15330.38 190.63 53482.83 88888.00 2015-09-09 01:34:01.912 252 15329.99 190.44 53482.82 88888.00 2015-09-09 01:34:02.412 252 15329.67 190.25 53482.86 88888.00 2015-09-09 01:34:02.912 252 15329.30 190.05 53482.92 88888.00 2015-09-09 01:34:03.412 252 15328.95 189.82 53482.97 88888.00 2015-09-09 01:34:03.912 252 15328.63 189.61 53483.00 88888.00 2015-09-09 01:34:04.412 252 15328.23 189.44 53483.01 88888.00 2015-09-09 01:34:04.912 252 15327.84 189.25 53483.01 88888.00 2015-09-09 01:34:05.412 252 15327.48 189.02 53483.07 88888.00 2015-09-09 01:34:05.912 252 15327.13 188.81 53483.11 88888.00 2015-09-09 01:34:06.412 252 15326.76 188.58 53483.11 88888.00 2015-09-09 01:34:06.912 252 15326.33 188.43 53483.14 88888.00 2015-09-09 01:34:07.412 252 15325.91 188.20 53483.16 88888.00 2015-09-09 01:34:07.912 252 15325.51 187.92 53483.20 88888.00 2015-09-09 01:34:08.412 252 15325.10 187.72 53483.27 88888.00 2015-09-09 01:34:08.912 252 15324.77 187.45 53483.29 88888.00 2015-09-09 01:34:09.412 252 15324.37 187.20 53483.35 88888.00 2015-09-09 01:34:09.912 252 15323.98 186.99 53483.40 88888.00 2015-09-09 01:34:10.412 252 15323.61 186.71 53483.41 88888.00 2015-09-09 01:34:10.912 252 15323.24 186.40 53483.42 88888.00 2015-09-09 01:34:11.412 252 15322.88 186.14 53483.50 88888.00 2015-09-09 01:34:11.912 252 15322.44 185.86 53483.52 88888.00 2015-09-09 01:34:12.412 252 15322.10 185.55 53483.60 88888.00 2015-09-09 01:34:12.912 252 15321.72 185.19 53483.63 88888.00 2015-09-09 01:34:13.412 252 15321.30 184.83 53483.67 88888.00 2015-09-09 01:34:13.912 252 15320.94 184.51 53483.74 88888.00 2015-09-09 01:34:14.412 252 15320.59 184.16 53483.73 88888.00 2015-09-09 01:34:14.912 252 15320.20 183.81 53483.75 88888.00 2015-09-09 01:34:15.412 252 15319.76 183.44 53483.74 88888.00 2015-09-09 01:34:15.912 252 15319.29 183.07 53483.74 88888.00 2015-09-09 01:34:16.412 252 15318.89 182.71 53483.81 88888.00 2015-09-09 01:34:16.912 252 15318.54 182.36 53483.75 88888.00 2015-09-09 01:34:17.412 252 15318.11 182.04 53483.73 88888.00 2015-09-09 01:34:17.912 252 15317.67 181.69 53483.69 88888.00 2015-09-09 01:34:18.412 252 15317.36 181.35 53483.68 88888.00 2015-09-09 01:34:18.912 252 15316.94 181.00 53483.66 88888.00 2015-09-09 01:34:19.412 252 15316.49 180.75 53483.58 88888.00 2015-09-09 01:34:19.912 252 15316.00 180.44 53483.59 88888.00 2015-09-09 01:34:20.412 252 15315.54 180.01 53483.63 88888.00 2015-09-09 01:34:20.912 252 15315.10 179.58 53483.64 88888.00 2015-09-09 01:34:21.412 252 15314.57 179.25 53483.60 88888.00 2015-09-09 01:34:21.912 252 15314.05 178.94 53483.61 88888.00 2015-09-09 01:34:22.412 252 15313.53 178.64 53483.61 88888.00 2015-09-09 01:34:22.912 252 15312.99 178.35 53483.63 88888.00 2015-09-09 01:34:23.412 252 15312.44 178.03 53483.66 88888.00 2015-09-09 01:34:23.912 252 15311.96 177.75 53483.73 88888.00 2015-09-09 01:34:24.412 252 15311.54 177.46 53483.84 88888.00 2015-09-09 01:34:24.912 252 15311.09 177.15 53483.89 88888.00 2015-09-09 01:34:25.412 252 15310.68 176.78 53484.00 88888.00 2015-09-09 01:34:25.912 252 15310.32 176.48 53484.09 88888.00 2015-09-09 01:34:26.412 252 15310.06 176.16 53484.15 88888.00 2015-09-09 01:34:26.912 252 15309.72 175.85 53484.18 88888.00 2015-09-09 01:34:27.412 252 15309.42 175.55 53484.15 88888.00 2015-09-09 01:34:27.912 252 15309.08 175.23 53484.10 88888.00 2015-09-09 01:34:28.412 252 15308.69 174.90 53484.02 88888.00 2015-09-09 01:34:28.912 252 15308.33 174.62 53484.01 88888.00 2015-09-09 01:34:29.412 252 15307.93 174.32 53483.91 88888.00 2015-09-09 01:34:29.912 252 15307.53 174.03 53483.76 88888.00 2015-09-09 01:34:30.412 252 15307.10 173.72 53483.67 88888.00 2015-09-09 01:34:30.912 252 15306.63 173.52 53483.58 88888.00 2015-09-09 01:34:31.412 252 15306.16 173.27 53483.50 88888.00 2015-09-09 01:34:31.912 252 15305.71 173.02 53483.40 88888.00 2015-09-09 01:34:32.412 252 15305.27 172.75 53483.29 88888.00 2015-09-09 01:34:32.912 252 15304.86 172.53 53483.14 88888.00 2015-09-09 01:34:33.412 252 15304.44 172.29 53483.02 88888.00 2015-09-09 01:34:33.912 252 15303.95 172.14 53482.92 88888.00 2015-09-09 01:34:34.412 252 15303.52 172.03 53482.76 88888.00 2015-09-09 01:34:34.912 252 15303.04 171.78 53482.54 88888.00 2015-09-09 01:34:35.412 252 15302.58 171.56 53482.45 88888.00 2015-09-09 01:34:35.912 252 15302.11 171.33 53482.32 88888.00 2015-09-09 01:34:36.412 252 15301.65 171.09 53482.14 88888.00 2015-09-09 01:34:36.912 252 15301.23 170.88 53481.94 88888.00 2015-09-09 01:34:37.412 252 15300.79 170.60 53481.78 88888.00 2015-09-09 01:34:37.912 252 15300.41 170.38 53481.58 88888.00 2015-09-09 01:34:38.412 252 15300.08 170.24 53481.37 88888.00 2015-09-09 01:34:38.912 252 15299.70 170.15 53481.17 88888.00 2015-09-09 01:34:39.412 252 15299.36 169.96 53480.96 88888.00 2015-09-09 01:34:39.912 252 15298.97 169.82 53480.76 88888.00 2015-09-09 01:34:40.412 252 15298.67 169.73 53480.47 88888.00 2015-09-09 01:34:40.912 252 15298.37 169.67 53480.18 88888.00 2015-09-09 01:34:41.412 252 15298.04 169.62 53479.92 88888.00 2015-09-09 01:34:41.912 252 15297.77 169.52 53479.69 88888.00 2015-09-09 01:34:42.412 252 15297.44 169.40 53479.46 88888.00 2015-09-09 01:34:42.912 252 15297.19 169.37 53479.20 88888.00 2015-09-09 01:34:43.412 252 15296.89 169.34 53478.97 88888.00 2015-09-09 01:34:43.912 252 15296.60 169.27 53478.69 88888.00 2015-09-09 01:34:44.412 252 15296.39 169.20 53478.47 88888.00 2015-09-09 01:34:44.912 252 15296.18 169.14 53478.29 88888.00 2015-09-09 01:34:45.412 252 15295.97 169.16 53478.05 88888.00 2015-09-09 01:34:45.912 252 15295.88 169.16 53477.76 88888.00 2015-09-09 01:34:46.412 252 15295.69 169.16 53477.45 88888.00 2015-09-09 01:34:46.912 252 15295.51 169.16 53477.18 88888.00 2015-09-09 01:34:47.412 252 15295.38 169.18 53477.00 88888.00 2015-09-09 01:34:47.912 252 15295.22 169.20 53476.82 88888.00 2015-09-09 01:34:48.412 252 15295.12 169.27 53476.64 88888.00 2015-09-09 01:34:48.912 252 15295.03 169.37 53476.38 88888.00 2015-09-09 01:34:49.412 252 15294.87 169.48 53476.09 88888.00 2015-09-09 01:34:49.912 252 15294.68 169.57 53475.84 88888.00 2015-09-09 01:34:50.412 252 15294.52 169.63 53475.54 88888.00 2015-09-09 01:34:50.912 252 15294.41 169.68 53475.27 88888.00 2015-09-09 01:34:51.412 252 15294.26 169.68 53475.01 88888.00 2015-09-09 01:34:51.912 252 15294.22 169.74 53474.69 88888.00 2015-09-09 01:34:52.412 252 15294.09 169.79 53474.36 88888.00 2015-09-09 01:34:52.912 252 15293.90 169.69 53474.02 88888.00 2015-09-09 01:34:53.412 252 15293.70 169.74 53473.68 88888.00 2015-09-09 01:34:53.912 252 15293.53 169.82 53473.35 88888.00 2015-09-09 01:34:54.412 252 15293.34 169.85 53472.92 88888.00 2015-09-09 01:34:54.912 252 15293.12 169.93 53472.61 88888.00 2015-09-09 01:34:55.412 252 15292.82 170.02 53472.27 88888.00 2015-09-09 01:34:55.912 252 15292.51 170.13 53471.85 88888.00 2015-09-09 01:34:56.412 252 15292.19 170.21 53471.41 88888.00 2015-09-09 01:34:56.912 252 15291.81 170.23 53471.03 88888.00 2015-09-09 01:34:57.412 252 15291.45 170.30 53470.65 88888.00 2015-09-09 01:34:57.912 252 15291.13 170.41 53470.27 88888.00 2015-09-09 01:34:58.412 252 15290.81 170.51 53469.95 88888.00 2015-09-09 01:34:58.912 252 15290.53 170.57 53469.69 88888.00 2015-09-09 01:34:59.412 252 15290.26 170.58 53469.50 88888.00 2015-09-09 01:34:59.912 252 15290.01 170.68 53469.24 88888.00 2015-09-09 01:35:00.412 252 15289.87 170.90 53469.02 88888.00 2015-09-09 01:35:00.912 252 15289.75 170.90 53468.81 88888.00 2015-09-09 01:35:01.412 252 15289.69 170.86 53468.61 88888.00 2015-09-09 01:35:01.912 252 15289.61 170.88 53468.38 88888.00 2015-09-09 01:35:02.412 252 15289.62 170.88 53468.19 88888.00 2015-09-09 01:35:02.912 252 15289.75 170.89 53467.94 88888.00 2015-09-09 01:35:03.412 252 15289.82 171.00 53467.71 88888.00 2015-09-09 01:35:03.912 252 15289.93 171.09 53467.42 88888.00 2015-09-09 01:35:04.412 252 15290.03 171.15 53467.10 88888.00 2015-09-09 01:35:04.912 252 15290.16 171.28 53466.88 88888.00 2015-09-09 01:35:05.412 252 15290.44 171.37 53466.66 88888.00 2015-09-09 01:35:05.912 252 15290.73 171.37 53466.46 88888.00 2015-09-09 01:35:06.412 252 15291.00 171.41 53466.30 88888.00 2015-09-09 01:35:06.912 252 15291.34 171.46 53466.05 88888.00 2015-09-09 01:35:07.412 252 15291.71 171.50 53465.82 88888.00 2015-09-09 01:35:07.912 252 15292.07 171.45 53465.59 88888.00 2015-09-09 01:35:08.412 252 15292.36 171.43 53465.28 88888.00 2015-09-09 01:35:08.912 252 15292.52 171.36 53465.03 88888.00 2015-09-09 01:35:09.412 252 15292.69 171.29 53464.71 88888.00 2015-09-09 01:35:09.912 252 15292.72 171.32 53464.41 88888.00 2015-09-09 01:35:10.412 252 15292.70 171.35 53464.15 88888.00 2015-09-09 01:35:10.912 252 15292.64 171.24 53463.83 88888.00 2015-09-09 01:35:11.412 252 15292.53 171.19 53463.58 88888.00 2015-09-09 01:35:11.912 252 15292.41 171.10 53463.31 88888.00 2015-09-09 01:35:12.412 252 15292.29 171.04 53463.09 88888.00 2015-09-09 01:35:12.912 252 15292.18 171.04 53462.90 88888.00 2015-09-09 01:35:13.412 252 15292.09 170.99 53462.74 88888.00 2015-09-09 01:35:13.912 252 15291.99 170.98 53462.51 88888.00 2015-09-09 01:35:14.412 252 15291.89 170.98 53462.22 88888.00 2015-09-09 01:35:14.912 252 15291.72 170.97 53461.93 88888.00 2015-09-09 01:35:15.412 252 15291.53 170.97 53461.66 88888.00 2015-09-09 01:35:15.912 252 15291.35 170.90 53461.48 88888.00 2015-09-09 01:35:16.412 252 15291.23 170.85 53461.33 88888.00 2015-09-09 01:35:16.912 252 15291.10 170.75 53461.17 88888.00 2015-09-09 01:35:17.412 252 15291.05 170.61 53461.04 88888.00 2015-09-09 01:35:17.912 252 15290.99 170.47 53460.91 88888.00 2015-09-09 01:35:18.412 252 15290.98 170.43 53460.85 88888.00 2015-09-09 01:35:18.912 252 15290.99 170.32 53460.74 88888.00 2015-09-09 01:35:19.412 252 15290.98 170.11 53460.55 88888.00 2015-09-09 01:35:19.912 252 15291.01 169.95 53460.45 88888.00 2015-09-09 01:35:20.412 252 15291.08 169.94 53460.34 88888.00 2015-09-09 01:35:20.912 252 15291.15 169.94 53460.20 88888.00 2015-09-09 01:35:21.412 252 15291.13 169.90 53460.03 88888.00 2015-09-09 01:35:21.912 252 15291.17 169.79 53459.89 88888.00 2015-09-09 01:35:22.412 252 15291.23 169.63 53459.78 88888.00 2015-09-09 01:35:22.912 252 15291.26 169.55 53459.61 88888.00 2015-09-09 01:35:23.412 252 15291.20 169.46 53459.39 88888.00 2015-09-09 01:35:23.912 252 15291.17 169.38 53459.18 88888.00 2015-09-09 01:35:24.412 252 15291.11 169.33 53458.98 88888.00 2015-09-09 01:35:24.912 252 15291.01 169.14 53458.75 88888.00 2015-09-09 01:35:25.412 252 15290.93 169.05 53458.56 88888.00 2015-09-09 01:35:25.912 252 15290.83 168.93 53458.27 88888.00 2015-09-09 01:35:26.412 252 15290.71 168.87 53458.08 88888.00 2015-09-09 01:35:26.912 252 15290.55 168.81 53457.89 88888.00 2015-09-09 01:35:27.412 252 15290.48 168.77 53457.67 88888.00 2015-09-09 01:35:27.912 252 15290.39 168.73 53457.45 88888.00 2015-09-09 01:35:28.412 252 15290.27 168.65 53457.27 88888.00 2015-09-09 01:35:28.912 252 15290.23 168.59 53457.12 88888.00 2015-09-09 01:35:29.412 252 15290.14 168.50 53456.95 88888.00 2015-09-09 01:35:29.912 252 15289.91 168.44 53456.86 88888.00 2015-09-09 01:35:30.412 252 15289.70 168.42 53456.69 88888.00 2015-09-09 01:35:30.912 252 15289.56 168.36 53456.55 88888.00 2015-09-09 01:35:31.412 252 15289.47 168.32 53456.35 88888.00 2015-09-09 01:35:31.912 252 15289.36 168.33 53456.27 88888.00 2015-09-09 01:35:32.412 252 15289.32 168.38 53456.14 88888.00 2015-09-09 01:35:32.912 252 15289.25 168.39 53455.93 88888.00 2015-09-09 01:35:33.412 252 15289.18 168.41 53455.77 88888.00 2015-09-09 01:35:33.912 252 15289.07 168.46 53455.61 88888.00 2015-09-09 01:35:34.412 252 15288.99 168.52 53455.44 88888.00 2015-09-09 01:35:34.912 252 15288.92 168.52 53455.24 88888.00 2015-09-09 01:35:35.412 252 15288.82 168.61 53455.06 88888.00 2015-09-09 01:35:35.912 252 15288.75 168.68 53454.97 88888.00 2015-09-09 01:35:36.412 252 15288.71 168.81 53454.92 88888.00 2015-09-09 01:35:36.912 252 15288.65 168.95 53454.83 88888.00 2015-09-09 01:35:37.412 252 15288.61 169.02 53454.77 88888.00 2015-09-09 01:35:37.912 252 15288.54 169.11 53454.73 88888.00 2015-09-09 01:35:38.412 252 15288.45 169.26 53454.77 88888.00 2015-09-09 01:35:38.912 252 15288.34 169.33 53454.79 88888.00 2015-09-09 01:35:39.412 252 15288.22 169.37 53454.90 88888.00 2015-09-09 01:35:39.912 252 15288.12 169.37 53455.04 88888.00 2015-09-09 01:35:40.412 252 15288.04 169.36 53455.21 88888.00 2015-09-09 01:35:40.912 252 15287.97 169.35 53455.30 88888.00 2015-09-09 01:35:41.412 252 15288.01 169.35 53455.47 88888.00 2015-09-09 01:35:41.912 252 15288.02 169.38 53455.54 88888.00 2015-09-09 01:35:42.412 252 15287.98 169.36 53455.60 88888.00 2015-09-09 01:35:42.912 252 15287.94 169.36 53455.64 88888.00 2015-09-09 01:35:43.412 252 15287.94 169.42 53455.73 88888.00 2015-09-09 01:35:43.912 252 15287.86 169.48 53455.75 88888.00 2015-09-09 01:35:44.412 252 15287.81 169.55 53455.80 88888.00 2015-09-09 01:35:44.912 252 15287.67 169.55 53455.85 88888.00 2015-09-09 01:35:45.412 252 15287.48 169.55 53455.88 88888.00 2015-09-09 01:35:45.912 252 15287.38 169.57 53455.89 88888.00 2015-09-09 01:35:46.412 252 15287.20 169.65 53455.91 88888.00 2015-09-09 01:35:46.912 252 15287.01 169.76 53455.89 88888.00 2015-09-09 01:35:47.412 252 15286.86 169.76 53455.90 88888.00 2015-09-09 01:35:47.912 252 15286.58 169.79 53455.86 88888.00 2015-09-09 01:35:48.412 252 15286.28 169.90 53455.81 88888.00 2015-09-09 01:35:48.912 252 15286.00 169.98 53455.72 88888.00 2015-09-09 01:35:49.412 252 15285.71 170.07 53455.66 88888.00 2015-09-09 01:35:49.912 252 15285.51 170.17 53455.68 88888.00 2015-09-09 01:35:50.412 252 15285.30 170.30 53455.72 88888.00 2015-09-09 01:35:50.912 252 15285.12 170.33 53455.65 88888.00 2015-09-09 01:35:51.412 252 15284.89 170.34 53455.57 88888.00 2015-09-09 01:35:51.912 252 15284.65 170.48 53455.55 88888.00 2015-09-09 01:35:52.412 252 15284.42 170.68 53455.53 88888.00 2015-09-09 01:35:52.912 252 15284.18 170.90 53455.47 88888.00 2015-09-09 01:35:53.412 252 15284.03 171.09 53455.34 88888.00 2015-09-09 01:35:53.912 252 15283.86 171.33 53455.25 88888.00 2015-09-09 01:35:54.412 252 15283.69 171.62 53455.24 88888.00 2015-09-09 01:35:54.912 252 15283.52 171.92 53455.17 88888.00 2015-09-09 01:35:55.412 252 15283.34 172.13 53455.06 88888.00 2015-09-09 01:35:55.912 252 15283.20 172.35 53454.98 88888.00 2015-09-09 01:35:56.412 252 15283.02 172.58 53454.90 88888.00 2015-09-09 01:35:56.912 252 15282.84 172.88 53454.80 88888.00 2015-09-09 01:35:57.412 252 15282.66 173.26 53454.77 88888.00 2015-09-09 01:35:57.912 252 15282.48 173.48 53454.71 88888.00 2015-09-09 01:35:58.412 252 15282.32 173.59 53454.59 88888.00 2015-09-09 01:35:58.912 252 15282.16 173.76 53454.46 88888.00 2015-09-09 01:35:59.412 252 15281.91 173.89 53454.37 88888.00 2015-09-09 01:35:59.912 252 15281.71 173.82 53454.23 88888.00 2015-09-09 01:36:00.412 252 15281.55 173.84 53454.13 88888.00 2015-09-09 01:36:00.912 252 15281.38 173.97 53454.08 88888.00 2015-09-09 01:36:01.412 252 15281.28 174.06 53453.99 88888.00 2015-09-09 01:36:01.912 252 15281.06 174.18 53453.83 88888.00 2015-09-09 01:36:02.412 252 15280.84 174.23 53453.67 88888.00 2015-09-09 01:36:02.912 252 15280.66 174.32 53453.57 88888.00 2015-09-09 01:36:03.412 252 15280.49 174.48 53453.48 88888.00 2015-09-09 01:36:03.912 252 15280.26 174.64 53453.39 88888.00 2015-09-09 01:36:04.412 252 15279.99 174.72 53453.30 88888.00 2015-09-09 01:36:04.912 252 15279.71 174.83 53453.24 88888.00 2015-09-09 01:36:05.412 252 15279.42 174.99 53453.19 88888.00 2015-09-09 01:36:05.912 252 15279.00 175.21 53453.18 88888.00 2015-09-09 01:36:06.412 252 15278.54 175.44 53453.32 88888.00 2015-09-09 01:36:06.912 252 15278.04 175.66 53453.44 88888.00 2015-09-09 01:36:07.412 252 15277.60 175.83 53453.59 88888.00 2015-09-09 01:36:07.912 252 15277.08 175.99 53453.77 88888.00 2015-09-09 01:36:08.412 252 15276.54 176.13 53453.97 88888.00 2015-09-09 01:36:08.912 252 15275.98 176.25 53454.11 88888.00 2015-09-09 01:36:09.412 252 15275.45 176.33 53454.30 88888.00 2015-09-09 01:36:09.912 252 15274.97 176.46 53454.54 88888.00 2015-09-09 01:36:10.412 252 15274.50 176.55 53454.76 88888.00 2015-09-09 01:36:10.912 252 15274.04 176.60 53454.96 88888.00 2015-09-09 01:36:11.412 252 15273.61 176.63 53455.19 88888.00 2015-09-09 01:36:11.912 252 15273.15 176.63 53455.43 88888.00 2015-09-09 01:36:12.412 252 15272.62 176.59 53455.60 88888.00 2015-09-09 01:36:12.912 252 15272.16 176.59 53455.73 88888.00 2015-09-09 01:36:13.412 252 15271.70 176.59 53455.96 88888.00 2015-09-09 01:36:13.912 252 15271.22 176.56 53456.15 88888.00 2015-09-09 01:36:14.412 252 15270.79 176.56 53456.33 88888.00 2015-09-09 01:36:14.912 252 15270.40 176.56 53456.51 88888.00 2015-09-09 01:36:15.412 252 15269.99 176.62 53456.66 88888.00 2015-09-09 01:36:15.912 252 15269.55 176.62 53456.87 88888.00 2015-09-09 01:36:16.412 252 15269.11 176.66 53456.94 88888.00 2015-09-09 01:36:16.912 252 15268.73 176.68 53457.08 88888.00 2015-09-09 01:36:17.412 252 15268.30 176.71 53457.07 88888.00 2015-09-09 01:36:17.912 252 15267.95 176.71 53457.14 88888.00 2015-09-09 01:36:18.412 252 15267.54 176.71 53457.32 88888.00 2015-09-09 01:36:18.912 252 15267.04 176.70 53457.37 88888.00 2015-09-09 01:36:19.412 252 15266.46 176.71 53457.36 88888.00 2015-09-09 01:36:19.912 252 15265.94 176.73 53457.38 88888.00 2015-09-09 01:36:20.412 252 15265.42 176.72 53457.35 88888.00 2015-09-09 01:36:20.912 252 15264.88 176.76 53457.28 88888.00 2015-09-09 01:36:21.412 252 15264.38 176.78 53457.12 88888.00 2015-09-09 01:36:21.912 252 15263.84 176.87 53457.01 88888.00 2015-09-09 01:36:22.412 252 15263.30 176.95 53457.09 88888.00 2015-09-09 01:36:22.912 252 15262.83 177.03 53457.06 88888.00 2015-09-09 01:36:23.412 252 15262.32 177.15 53457.01 88888.00 2015-09-09 01:36:23.912 252 15261.81 177.32 53456.93 88888.00 2015-09-09 01:36:24.412 252 15261.39 177.45 53456.80 88888.00 2015-09-09 01:36:24.912 252 15261.04 177.57 53456.74 88888.00 2015-09-09 01:36:25.412 252 15260.61 177.77 53456.77 88888.00 2015-09-09 01:36:25.912 252 15260.17 178.01 53456.71 88888.00 2015-09-09 01:36:26.412 252 15259.76 178.34 53456.62 88888.00 2015-09-09 01:36:26.912 252 15259.37 178.77 53456.60 88888.00 2015-09-09 01:36:27.412 252 15258.97 178.98 53456.57 88888.00 2015-09-09 01:36:27.912 252 15258.47 179.06 53456.56 88888.00 2015-09-09 01:36:28.412 252 15258.06 179.20 53456.60 88888.00 2015-09-09 01:36:28.912 252 15257.57 179.38 53456.61 88888.00 2015-09-09 01:36:29.412 252 15257.14 179.56 53456.67 88888.00 2015-09-09 01:36:29.912 252 15256.72 179.76 53456.69 88888.00 2015-09-09 01:36:30.413 252 15256.29 179.90 53456.70 88888.00 2015-09-09 01:36:30.913 252 15255.91 180.02 53456.76 88888.00 2015-09-09 01:36:31.413 252 15255.49 180.16 53456.77 88888.00 2015-09-09 01:36:31.913 252 15255.10 180.31 53456.73 88888.00 2015-09-09 01:36:32.413 252 15254.69 180.43 53456.73 88888.00 2015-09-09 01:36:32.913 252 15254.29 180.57 53456.77 88888.00 2015-09-09 01:36:33.413 252 15253.93 180.66 53456.76 88888.00 2015-09-09 01:36:33.913 252 15253.52 180.87 53456.73 88888.00 2015-09-09 01:36:34.413 252 15253.14 181.00 53456.66 88888.00 2015-09-09 01:36:34.913 252 15252.74 181.04 53456.66 88888.00 2015-09-09 01:36:35.413 252 15252.29 181.15 53456.69 88888.00 2015-09-09 01:36:35.913 252 15251.86 181.28 53456.73 88888.00 2015-09-09 01:36:36.413 252 15251.49 181.43 53456.79 88888.00 2015-09-09 01:36:36.913 252 15251.05 181.50 53456.80 88888.00 2015-09-09 01:36:37.413 252 15250.60 181.54 53456.86 88888.00 2015-09-09 01:36:37.913 252 15250.15 181.66 53456.85 88888.00 2015-09-09 01:36:38.413 252 15249.66 181.87 53456.81 88888.00 2015-09-09 01:36:38.913 252 15249.25 181.90 53456.89 88888.00 2015-09-09 01:36:39.413 252 15248.82 181.73 53456.81 88888.00 2015-09-09 01:36:39.913 252 15248.55 181.53 53456.73 88888.00 2015-09-09 01:36:40.413 252 15248.09 181.49 53456.69 88888.00 2015-09-09 01:36:40.913 252 15247.75 181.47 53456.49 88888.00 2015-09-09 01:36:41.413 252 15247.30 181.32 53456.44 88888.00 2015-09-09 01:36:41.913 252 15246.78 181.13 53456.37 88888.00 2015-09-09 01:36:42.413 252 15246.36 181.00 53456.13 88888.00 2015-09-09 01:36:42.913 252 15246.04 180.93 53455.95 88888.00 2015-09-09 01:36:43.413 252 15245.67 180.87 53455.99 88888.00 2015-09-09 01:36:43.913 252 15245.24 180.80 53456.02 88888.00 2015-09-09 01:36:44.413 252 15244.79 180.76 53455.99 88888.00 2015-09-09 01:36:44.913 252 15244.33 180.69 53455.90 88888.00 2015-09-09 01:36:45.413 252 15243.86 180.56 53455.75 88888.00 2015-09-09 01:36:45.913 252 15243.46 180.48 53455.61 88888.00 2015-09-09 01:36:46.413 252 15243.13 180.39 53455.49 88888.00 2015-09-09 01:36:46.913 252 15242.68 180.26 53455.35 88888.00 2015-09-09 01:36:47.413 252 15242.14 180.19 53455.35 88888.00 2015-09-09 01:36:47.913 252 15241.70 180.11 53455.45 88888.00 2015-09-09 01:36:48.413 252 15241.46 179.99 53455.35 88888.00 2015-09-09 01:36:48.913 252 15241.09 179.93 53455.19 88888.00 2015-09-09 01:36:49.413 252 15240.62 179.90 53455.26 88888.00 2015-09-09 01:36:49.913 252 15240.45 179.81 53455.13 88888.00 2015-09-09 01:36:50.413 252 15240.16 179.85 53455.12 88888.00 2015-09-09 01:36:50.913 252 15240.01 179.92 53455.10 88888.00 2015-09-09 01:36:51.413 252 15239.81 179.97 53455.10 88888.00 2015-09-09 01:36:51.913 252 15239.76 180.00 53454.99 88888.00 2015-09-09 01:36:52.413 252 15239.63 180.08 53454.96 88888.00 2015-09-09 01:36:52.913 252 15239.65 180.18 53454.88 88888.00 2015-09-09 01:36:53.413 252 15239.52 180.31 53454.88 88888.00 2015-09-09 01:36:53.913 252 15239.54 180.36 53454.86 88888.00 2015-09-09 01:36:54.413 252 15239.41 180.50 53454.84 88888.00 2015-09-09 01:36:54.913 252 15239.50 180.62 53454.72 88888.00 2015-09-09 01:36:55.413 252 15239.39 180.75 53454.57 88888.00 2015-09-09 01:36:55.913 252 15239.38 180.80 53454.44 88888.00 2015-09-09 01:36:56.413 252 15239.24 180.92 53454.33 88888.00 2015-09-09 01:36:56.913 252 15239.17 181.05 53454.31 88888.00 2015-09-09 01:36:57.413 252 15238.94 181.18 53454.27 88888.00 2015-09-09 01:36:57.913 252 15238.81 181.22 53454.20 88888.00 2015-09-09 01:36:58.413 252 15238.60 181.27 53454.22 88888.00 2015-09-09 01:36:58.913 252 15238.56 181.28 53454.20 88888.00 2015-09-09 01:36:59.413 252 15238.38 181.35 53454.20 88888.00 2015-09-09 01:36:59.913 252 15238.24 181.38 53454.14 88888.00 2015-09-09 01:37:00.413 252 15238.07 181.43 53454.06 88888.00 2015-09-09 01:37:00.913 252 15237.85 181.50 53453.86 88888.00 2015-09-09 01:37:01.413 252 15237.77 181.58 53453.60 88888.00 2015-09-09 01:37:01.913 252 15237.56 181.73 53453.33 88888.00 2015-09-09 01:37:02.413 252 15237.41 181.88 53452.95 88888.00 2015-09-09 01:37:02.913 252 15237.19 181.98 53452.66 88888.00 2015-09-09 01:37:03.413 252 15237.06 182.10 53452.32 88888.00 2015-09-09 01:37:03.913 252 15236.74 182.30 53452.05 88888.00 2015-09-09 01:37:04.413 252 15236.61 182.39 53451.69 88888.00 2015-09-09 01:37:04.913 252 15236.22 182.55 53451.26 88888.00 2015-09-09 01:37:05.413 252 15235.87 182.70 53450.80 88888.00 2015-09-09 01:37:05.913 252 15235.55 182.77 53450.24 88888.00 2015-09-09 01:37:06.413 252 15235.13 182.86 53449.83 88888.00 2015-09-09 01:37:06.913 252 15234.95 182.84 53449.21 88888.00 2015-09-09 01:37:07.413 252 15234.51 182.93 53448.51 88888.00 2015-09-09 01:37:07.913 252 15233.91 183.04 53448.10 88888.00 2015-09-09 01:37:08.413 252 15233.57 183.11 53447.72 88888.00 2015-09-09 01:37:08.913 252 15233.24 183.14 53447.20 88888.00 2015-09-09 01:37:09.413 252 15232.75 183.27 53446.84 88888.00 2015-09-09 01:37:09.913 252 15232.28 183.39 53446.72 88888.00 2015-09-09 01:37:10.413 252 15232.06 183.45 53446.49 88888.00 2015-09-09 01:37:10.913 252 15231.68 183.48 53446.22 88888.00 2015-09-09 01:37:11.413 252 15231.26 183.53 53446.17 88888.00 2015-09-09 01:37:11.913 252 15231.05 183.55 53446.02 88888.00 2015-09-09 01:37:12.413 252 15230.53 183.61 53445.79 88888.00 2015-09-09 01:37:12.913 252 15230.21 183.68 53445.75 88888.00 2015-09-09 01:37:13.413 252 15229.92 183.73 53445.57 88888.00 2015-09-09 01:37:13.913 252 15229.62 183.78 53445.55 88888.00 2015-09-09 01:37:14.413 252 15229.24 183.82 53445.50 88888.00 2015-09-09 01:37:14.913 252 15228.94 183.85 53445.50 88888.00 2015-09-09 01:37:15.413 252 15228.69 183.90 53445.52 88888.00 2015-09-09 01:37:15.913 252 15228.49 183.94 53445.57 88888.00 2015-09-09 01:37:16.413 252 15228.23 183.97 53445.67 88888.00 2015-09-09 01:37:16.913 252 15227.95 183.95 53445.76 88888.00 2015-09-09 01:37:17.413 252 15227.68 183.95 53445.77 88888.00 2015-09-09 01:37:17.913 252 15227.48 183.88 53445.80 88888.00 2015-09-09 01:37:18.413 252 15227.31 183.85 53445.86 88888.00 2015-09-09 01:37:18.913 252 15227.03 183.76 53445.89 88888.00 2015-09-09 01:37:19.413 252 15226.71 183.65 53445.99 88888.00 2015-09-09 01:37:19.913 252 15226.34 183.54 53446.07 88888.00 2015-09-09 01:37:20.413 252 15225.96 183.45 53446.11 88888.00 2015-09-09 01:37:20.913 252 15225.61 183.36 53446.16 88888.00 2015-09-09 01:37:21.413 252 15225.24 183.26 53446.20 88888.00 2015-09-09 01:37:21.913 252 15224.78 183.14 53446.22 88888.00 2015-09-09 01:37:22.413 252 15224.32 183.01 53446.38 88888.00 2015-09-09 01:37:22.913 252 15223.80 182.85 53446.46 88888.00 2015-09-09 01:37:23.413 252 15223.17 182.67 53446.51 88888.00 2015-09-09 01:37:23.913 252 15222.56 182.51 53446.50 88888.00 2015-09-09 01:37:24.413 252 15222.08 182.40 53446.42 88888.00 2015-09-09 01:37:24.913 252 15221.66 182.27 53446.39 88888.00 2015-09-09 01:37:25.413 252 15221.31 182.10 53446.37 88888.00 2015-09-09 01:37:25.913 252 15220.98 181.93 53446.30 88888.00 2015-09-09 01:37:26.413 252 15220.62 181.72 53446.16 88888.00 2015-09-09 01:37:26.913 252 15220.23 181.49 53446.09 88888.00 2015-09-09 01:37:27.413 252 15219.97 181.28 53445.92 88888.00 2015-09-09 01:37:27.913 252 15219.74 181.11 53445.62 88888.00 2015-09-09 01:37:28.413 252 15219.48 180.89 53445.42 88888.00 2015-09-09 01:37:28.913 252 15219.20 180.63 53445.25 88888.00 2015-09-09 01:37:29.413 252 15218.89 180.37 53444.92 88888.00 2015-09-09 01:37:29.913 252 15218.64 180.18 53444.61 88888.00 2015-09-09 01:37:30.413 252 15218.46 180.01 53444.28 88888.00 2015-09-09 01:37:30.913 252 15218.20 179.87 53443.99 88888.00 2015-09-09 01:37:31.413 252 15217.93 179.73 53443.75 88888.00 2015-09-09 01:37:31.913 252 15217.77 179.62 53443.48 88888.00 2015-09-09 01:37:32.413 252 15217.59 179.49 53443.21 88888.00 2015-09-09 01:37:32.913 252 15217.39 179.40 53442.97 88888.00 2015-09-09 01:37:33.413 252 15217.21 179.27 53442.74 88888.00 2015-09-09 01:37:33.913 252 15216.96 179.07 53442.55 88888.00 2015-09-09 01:37:34.413 252 15216.78 178.87 53442.41 88888.00 2015-09-09 01:37:34.913 252 15216.61 178.69 53442.20 88888.00 2015-09-09 01:37:35.413 252 15216.47 178.54 53442.01 88888.00 2015-09-09 01:37:35.913 252 15216.34 178.37 53441.86 88888.00 2015-09-09 01:37:36.413 252 15216.19 178.20 53441.66 88888.00 2015-09-09 01:37:36.913 252 15216.01 178.08 53441.50 88888.00 2015-09-09 01:37:37.413 252 15215.91 177.97 53441.23 88888.00 2015-09-09 01:37:37.913 252 15215.77 177.97 53440.95 88888.00 2015-09-09 01:37:38.413 252 15215.61 177.91 53440.71 88888.00 2015-09-09 01:37:38.913 252 15215.56 177.87 53440.38 88888.00 2015-09-09 01:37:39.413 252 15215.45 177.91 53440.08 88888.00 2015-09-09 01:37:39.913 252 15215.32 177.93 53439.88 88888.00 2015-09-09 01:37:40.413 252 15215.13 177.95 53439.71 88888.00 2015-09-09 01:37:40.913 252 15214.92 177.98 53439.55 88888.00 2015-09-09 01:37:41.413 252 15214.75 178.09 53439.36 88888.00 2015-09-09 01:37:41.913 252 15214.52 178.07 53439.32 88888.00 2015-09-09 01:37:42.413 252 15214.38 178.03 53439.22 88888.00 2015-09-09 01:37:42.913 252 15214.26 178.08 53439.12 88888.00 2015-09-09 01:37:43.413 252 15214.10 178.08 53439.12 88888.00 2015-09-09 01:37:43.913 252 15213.97 178.00 53439.11 88888.00 2015-09-09 01:37:44.413 252 15213.79 177.95 53439.10 88888.00 2015-09-09 01:37:44.913 252 15213.59 177.93 53439.06 88888.00 2015-09-09 01:37:45.413 252 15213.44 177.87 53439.00 88888.00 2015-09-09 01:37:45.913 252 15213.33 177.80 53439.05 88888.00 2015-09-09 01:37:46.413 252 15213.26 177.68 53439.07 88888.00 2015-09-09 01:37:46.913 252 15213.16 177.54 53439.15 88888.00 2015-09-09 01:37:47.413 252 15213.08 177.34 53439.15 88888.00 2015-09-09 01:37:47.913 252 15213.03 177.09 53439.14 88888.00 2015-09-09 01:37:48.413 252 15212.97 176.86 53439.06 88888.00 2015-09-09 01:37:48.913 252 15212.94 176.61 53438.94 88888.00 2015-09-09 01:37:49.413 252 15212.92 176.39 53438.72 88888.00 2015-09-09 01:37:49.913 252 15212.80 176.18 53438.50 88888.00 2015-09-09 01:37:50.413 252 15212.65 176.03 53438.15 88888.00 2015-09-09 01:37:50.913 252 15212.44 175.90 53437.82 88888.00 2015-09-09 01:37:51.413 252 15212.24 175.78 53437.53 88888.00 2015-09-09 01:37:51.913 252 15212.00 175.70 53437.25 88888.00 2015-09-09 01:37:52.413 252 15211.78 175.59 53436.96 88888.00 2015-09-09 01:37:52.913 252 15211.48 175.44 53436.63 88888.00 2015-09-09 01:37:53.413 252 15211.21 175.31 53436.40 88888.00 2015-09-09 01:37:53.913 252 15211.00 175.21 53436.22 88888.00 2015-09-09 01:37:54.413 252 15210.75 175.06 53436.08 88888.00 2015-09-09 01:37:54.913 252 15210.54 174.81 53435.92 88888.00 2015-09-09 01:37:55.413 252 15210.31 174.58 53435.77 88888.00 2015-09-09 01:37:55.913 252 15210.08 174.24 53435.67 88888.00 2015-09-09 01:37:56.413 252 15209.79 173.91 53435.63 88888.00 2015-09-09 01:37:56.913 252 15209.60 173.58 53435.52 88888.00 2015-09-09 01:37:57.413 252 15209.38 173.17 53435.38 88888.00 2015-09-09 01:37:57.913 252 15209.20 172.82 53435.14 88888.00 2015-09-09 01:37:58.413 252 15208.98 172.55 53434.91 88888.00 2015-09-09 01:37:58.913 252 15208.69 172.32 53434.67 88888.00 2015-09-09 01:37:59.413 252 15208.43 172.11 53434.54 88888.00 2015-09-09 01:37:59.913 252 15208.15 171.94 53434.40 88888.00 2015-09-09 01:38:00.413 252 15207.87 171.82 53434.40 88888.00 2015-09-09 01:38:00.913 252 15207.61 171.68 53434.44 88888.00 2015-09-09 01:38:01.413 252 15207.35 171.46 53434.58 88888.00 2015-09-09 01:38:01.913 252 15207.10 171.28 53434.77 88888.00 2015-09-09 01:38:02.413 252 15206.93 171.10 53435.00 88888.00 2015-09-09 01:38:02.913 252 15206.74 170.91 53435.24 88888.00 2015-09-09 01:38:03.413 252 15206.59 170.78 53435.55 88888.00 2015-09-09 01:38:03.913 252 15206.44 170.66 53435.88 88888.00 2015-09-09 01:38:04.413 252 15206.25 170.50 53436.30 88888.00 2015-09-09 01:38:04.913 252 15206.14 170.29 53436.80 88888.00 2015-09-09 01:38:05.413 252 15206.06 170.05 53437.31 88888.00 2015-09-09 01:38:05.913 252 15206.05 169.74 53437.83 88888.00 2015-09-09 01:38:06.413 252 15205.94 169.35 53438.37 88888.00 2015-09-09 01:38:06.913 252 15205.90 168.91 53438.97 88888.00 2015-09-09 01:38:07.413 252 15205.96 168.40 53439.53 88888.00 2015-09-09 01:38:07.913 252 15206.06 167.83 53440.06 88888.00 2015-09-09 01:38:08.413 252 15205.99 167.21 53440.68 88888.00 2015-09-09 01:38:08.913 252 15205.96 166.62 53441.24 88888.00 2015-09-09 01:38:09.413 252 15206.01 166.06 53441.69 88888.00 2015-09-09 01:38:09.913 252 15206.09 165.44 53442.15 88888.00 2015-09-09 01:38:10.413 252 15206.12 164.83 53442.58 88888.00 2015-09-09 01:38:10.913 252 15206.16 164.24 53442.94 88888.00 2015-09-09 01:38:11.413 252 15206.25 163.69 53443.14 88888.00 2015-09-09 01:38:11.913 252 15206.30 163.17 53443.36 88888.00 2015-09-09 01:38:12.413 252 15206.33 162.65 53443.52 88888.00 2015-09-09 01:38:12.913 252 15206.32 162.16 53443.74 88888.00 2015-09-09 01:38:13.413 252 15206.24 161.65 53444.04 88888.00 2015-09-09 01:38:13.913 252 15206.12 161.18 53444.31 88888.00 2015-09-09 01:38:14.413 252 15206.06 160.73 53444.59 88888.00 2015-09-09 01:38:14.913 252 15206.06 160.35 53444.85 88888.00 2015-09-09 01:38:15.413 252 15205.99 159.93 53445.09 88888.00 2015-09-09 01:38:15.913 252 15205.88 159.54 53445.25 88888.00 2015-09-09 01:38:16.413 252 15205.83 159.17 53445.32 88888.00 2015-09-09 01:38:16.913 252 15205.79 158.78 53445.40 88888.00 2015-09-09 01:38:17.413 252 15205.84 158.39 53445.46 88888.00 2015-09-09 01:38:17.913 252 15205.87 158.04 53445.48 88888.00 2015-09-09 01:38:18.413 252 15205.87 157.75 53445.39 88888.00 2015-09-09 01:38:18.913 252 15205.84 157.46 53445.20 88888.00 2015-09-09 01:38:19.413 252 15205.84 157.17 53445.00 88888.00 2015-09-09 01:38:19.913 252 15205.84 156.99 53444.78 88888.00 2015-09-09 01:38:20.413 252 15205.83 156.81 53444.50 88888.00 2015-09-09 01:38:20.913 252 15205.81 156.60 53444.23 88888.00 2015-09-09 01:38:21.413 252 15205.73 156.45 53444.00 88888.00 2015-09-09 01:38:21.913 252 15205.66 156.26 53443.78 88888.00 2015-09-09 01:38:22.413 252 15205.62 156.11 53443.50 88888.00 2015-09-09 01:38:22.913 252 15205.47 155.96 53443.18 88888.00 2015-09-09 01:38:23.413 252 15205.27 155.85 53442.87 88888.00 2015-09-09 01:38:23.913 252 15205.07 155.73 53442.55 88888.00 2015-09-09 01:38:24.413 252 15204.82 155.62 53442.29 88888.00 2015-09-09 01:38:24.913 252 15204.46 155.53 53442.07 88888.00 2015-09-09 01:38:25.413 252 15204.10 155.57 53441.84 88888.00 2015-09-09 01:38:25.913 252 15203.81 155.62 53441.54 88888.00 2015-09-09 01:38:26.413 252 15203.55 155.73 53441.32 88888.00 2015-09-09 01:38:26.913 252 15203.27 155.86 53441.13 88888.00 2015-09-09 01:38:27.413 252 15202.96 155.96 53441.08 88888.00 2015-09-09 01:38:27.913 252 15202.75 156.05 53441.18 88888.00 2015-09-09 01:38:28.413 252 15202.50 156.06 53441.21 88888.00 2015-09-09 01:38:28.913 252 15202.23 156.04 53441.27 88888.00 2015-09-09 01:38:29.413 252 15202.03 156.03 53441.44 88888.00 2015-09-09 01:38:29.913 252 15201.81 155.99 53441.63 88888.00 2015-09-09 01:38:30.413 252 15201.62 156.00 53441.81 88888.00 2015-09-09 01:38:30.913 252 15201.38 155.94 53442.00 88888.00 2015-09-09 01:38:31.413 252 15201.09 155.86 53442.28 88888.00 2015-09-09 01:38:31.913 252 15200.78 155.78 53442.63 88888.00 2015-09-09 01:38:32.413 252 15200.54 155.64 53443.04 88888.00 2015-09-09 01:38:32.913 252 15200.36 155.45 53443.52 88888.00 2015-09-09 01:38:33.413 252 15200.27 155.29 53444.02 88888.00 2015-09-09 01:38:33.913 252 15200.15 155.09 53444.46 88888.00 2015-09-09 01:38:34.413 252 15200.00 154.77 53444.85 88888.00 2015-09-09 01:38:34.913 252 15199.75 154.43 53445.17 88888.00 2015-09-09 01:38:35.413 252 15199.58 154.13 53445.41 88888.00 2015-09-09 01:38:35.913 252 15199.37 153.91 53445.60 88888.00 2015-09-09 01:38:36.413 252 15199.03 153.78 53445.70 88888.00 2015-09-09 01:38:36.913 252 15198.68 153.67 53445.80 88888.00 2015-09-09 01:38:37.413 252 15198.32 153.52 53445.89 88888.00 2015-09-09 01:38:37.913 252 15197.91 153.32 53446.06 88888.00 2015-09-09 01:38:38.413 252 15197.56 153.20 53446.29 88888.00 2015-09-09 01:38:38.913 252 15197.24 153.05 53446.56 88888.00 2015-09-09 01:38:39.413 252 15196.94 152.91 53446.74 88888.00 2015-09-09 01:38:39.913 252 15196.65 152.73 53447.02 88888.00 2015-09-09 01:38:40.413 252 15196.41 152.50 53447.28 88888.00 2015-09-09 01:38:40.913 252 15196.26 152.25 53447.53 88888.00 2015-09-09 01:38:41.413 252 15196.15 151.96 53447.79 88888.00 2015-09-09 01:38:41.913 252 15196.03 151.61 53448.06 88888.00 2015-09-09 01:38:42.413 252 15195.97 151.22 53448.23 88888.00 2015-09-09 01:38:42.913 252 15195.99 150.81 53448.30 88888.00 2015-09-09 01:38:43.413 252 15195.99 150.47 53448.35 88888.00 2015-09-09 01:38:43.913 252 15195.96 150.11 53448.44 88888.00 2015-09-09 01:38:44.413 252 15195.86 149.81 53448.53 88888.00 2015-09-09 01:38:44.913 252 15195.72 149.54 53448.56 88888.00 2015-09-09 01:38:45.413 252 15195.59 149.31 53448.51 88888.00 2015-09-09 01:38:45.913 252 15195.36 149.15 53448.45 88888.00 2015-09-09 01:38:46.413 252 15195.16 149.02 53448.32 88888.00 2015-09-09 01:38:46.913 252 15194.91 148.87 53448.22 88888.00 2015-09-09 01:38:47.413 252 15194.54 148.77 53448.18 88888.00 2015-09-09 01:38:47.913 252 15194.17 148.72 53448.15 88888.00 2015-09-09 01:38:48.413 252 15193.82 148.69 53448.14 88888.00 2015-09-09 01:38:48.913 252 15193.32 148.65 53448.25 88888.00 2015-09-09 01:38:49.413 252 15192.85 148.56 53448.43 88888.00 2015-09-09 01:38:49.913 252 15192.47 148.36 53448.66 88888.00 2015-09-09 01:38:50.413 252 15192.13 148.09 53449.01 88888.00 2015-09-09 01:38:50.913 252 15191.80 147.78 53449.39 88888.00 2015-09-09 01:38:51.413 252 15191.51 147.57 53449.84 88888.00 2015-09-09 01:38:51.913 252 15191.34 147.29 53450.30 88888.00 2015-09-09 01:38:52.413 252 15191.17 147.00 53450.72 88888.00 2015-09-09 01:38:52.913 252 15190.98 146.70 53451.10 88888.00 2015-09-09 01:38:53.413 252 15190.83 146.54 53451.37 88888.00 2015-09-09 01:38:53.913 252 15190.69 146.49 53451.68 88888.00 2015-09-09 01:38:54.413 252 15190.64 146.37 53451.86 88888.00 2015-09-09 01:38:54.913 252 15190.61 146.25 53451.96 88888.00 2015-09-09 01:38:55.413 252 15190.60 146.17 53452.05 88888.00 2015-09-09 01:38:55.913 252 15190.59 146.09 53452.04 88888.00 2015-09-09 01:38:56.413 252 15190.56 146.10 53451.97 88888.00 2015-09-09 01:38:56.913 252 15190.54 146.15 53451.88 88888.00 2015-09-09 01:38:57.413 252 15190.42 146.23 53451.83 88888.00 2015-09-09 01:38:57.913 252 15190.28 146.30 53451.70 88888.00 2015-09-09 01:38:58.413 252 15190.17 146.46 53451.62 88888.00 2015-09-09 01:38:58.913 252 15190.16 146.61 53451.56 88888.00 2015-09-09 01:38:59.413 252 15190.18 146.64 53451.47 88888.00 2015-09-09 01:38:59.913 252 15190.12 146.68 53451.44 88888.00 2015-09-09 01:39:00.413 252 15190.06 146.71 53451.36 88888.00 2015-09-09 01:39:00.913 252 15189.98 146.72 53451.21 88888.00 2015-09-09 01:39:01.413 252 15189.93 146.74 53451.04 88888.00 2015-09-09 01:39:01.913 252 15189.89 146.77 53450.89 88888.00 2015-09-09 01:39:02.413 252 15189.82 146.74 53450.68 88888.00 2015-09-09 01:39:02.913 252 15189.76 146.74 53450.51 88888.00 2015-09-09 01:39:03.413 252 15189.70 146.74 53450.31 88888.00 2015-09-09 01:39:03.913 252 15189.63 146.77 53450.11 88888.00 2015-09-09 01:39:04.413 252 15189.56 146.81 53449.86 88888.00 2015-09-09 01:39:04.913 252 15189.64 146.83 53449.62 88888.00 2015-09-09 01:39:05.413 252 15189.73 146.87 53449.47 88888.00 2015-09-09 01:39:05.913 252 15189.81 146.82 53449.31 88888.00 2015-09-09 01:39:06.413 252 15189.90 146.81 53449.08 88888.00 2015-09-09 01:39:06.913 252 15190.05 146.82 53448.91 88888.00 2015-09-09 01:39:07.413 252 15190.20 146.79 53448.78 88888.00 2015-09-09 01:39:07.913 252 15190.42 146.61 53448.67 88888.00 2015-09-09 01:39:08.413 252 15190.65 146.36 53448.65 88888.00 2015-09-09 01:39:08.913 252 15190.92 146.19 53448.64 88888.00 2015-09-09 01:39:09.413 252 15191.27 145.93 53448.56 88888.00 2015-09-09 01:39:09.913 252 15191.69 145.62 53448.48 88888.00 2015-09-09 01:39:10.413 252 15192.15 145.32 53448.42 88888.00 2015-09-09 01:39:10.913 252 15192.65 145.00 53448.27 88888.00 2015-09-09 01:39:11.413 252 15193.13 144.58 53448.18 88888.00 2015-09-09 01:39:11.913 252 15193.58 144.13 53448.09 88888.00 2015-09-09 01:39:12.413 252 15194.05 143.68 53447.94 88888.00 2015-09-09 01:39:12.913 252 15194.53 143.19 53447.78 88888.00 2015-09-09 01:39:13.413 252 15195.03 142.65 53447.66 88888.00 2015-09-09 01:39:13.913 252 15195.47 142.20 53447.50 88888.00 2015-09-09 01:39:14.413 252 15195.85 141.80 53447.39 88888.00 2015-09-09 01:39:14.913 252 15196.27 141.39 53447.23 88888.00 2015-09-09 01:39:15.413 252 15196.67 141.20 53446.99 88888.00 2015-09-09 01:39:15.913 252 15196.97 141.12 53446.69 88888.00 2015-09-09 01:39:16.413 252 15197.24 140.87 53446.39 88888.00 2015-09-09 01:39:16.913 252 15197.59 140.81 53446.03 88888.00 2015-09-09 01:39:17.413 252 15197.89 140.87 53445.78 88888.00 2015-09-09 01:39:17.913 252 15198.10 140.94 53445.51 88888.00 2015-09-09 01:39:18.413 252 15198.32 141.12 53445.31 88888.00 2015-09-09 01:39:18.913 252 15198.52 141.26 53445.23 88888.00 2015-09-09 01:39:19.413 252 15198.58 141.46 53445.18 88888.00 2015-09-09 01:39:19.913 252 15198.67 141.65 53445.13 88888.00 2015-09-09 01:39:20.413 252 15198.80 141.82 53445.19 88888.00 2015-09-09 01:39:20.913 252 15198.91 141.98 53445.18 88888.00 2015-09-09 01:39:21.413 252 15199.06 142.12 53445.22 88888.00 2015-09-09 01:39:21.913 252 15199.18 142.32 53445.23 88888.00 2015-09-09 01:39:22.413 252 15199.24 142.54 53445.26 88888.00 2015-09-09 01:39:22.913 252 15199.25 142.76 53445.37 88888.00 2015-09-09 01:39:23.413 252 15199.31 143.00 53445.37 88888.00 2015-09-09 01:39:23.913 252 15199.41 143.28 53445.29 88888.00 2015-09-09 01:39:24.413 252 15199.52 143.53 53445.22 88888.00 2015-09-09 01:39:24.913 252 15199.69 143.71 53445.12 88888.00 2015-09-09 01:39:25.413 252 15199.87 143.92 53445.05 88888.00 2015-09-09 01:39:25.913 252 15200.03 144.14 53444.96 88888.00 2015-09-09 01:39:26.413 252 15200.23 144.40 53444.80 88888.00 2015-09-09 01:39:26.913 252 15200.47 144.64 53444.68 88888.00 2015-09-09 01:39:27.413 252 15200.59 144.93 53444.62 88888.00 2015-09-09 01:39:27.913 252 15200.70 145.23 53444.50 88888.00 2015-09-09 01:39:28.413 252 15200.83 145.54 53444.35 88888.00 2015-09-09 01:39:28.913 252 15200.95 145.88 53444.24 88888.00 2015-09-09 01:39:29.413 252 15201.04 146.23 53444.26 88888.00 2015-09-09 01:39:29.913 252 15201.10 146.54 53444.28 88888.00 2015-09-09 01:39:30.413 252 15201.15 146.89 53444.38 88888.00 2015-09-09 01:39:30.913 252 15201.20 147.21 53444.56 88888.00 2015-09-09 01:39:31.413 252 15201.21 147.52 53444.66 88888.00 2015-09-09 01:39:31.913 252 15201.24 147.85 53444.82 88888.00 2015-09-09 01:39:32.413 252 15201.32 148.12 53444.99 88888.00 2015-09-09 01:39:32.913 252 15201.42 148.35 53445.18 88888.00 2015-09-09 01:39:33.413 252 15201.54 148.52 53445.31 88888.00 2015-09-09 01:39:33.913 252 15201.76 148.67 53445.57 88888.00 2015-09-09 01:39:34.413 252 15201.98 148.82 53445.78 88888.00 2015-09-09 01:39:34.913 252 15202.22 148.97 53445.98 88888.00 2015-09-09 01:39:35.413 252 15202.53 149.13 53446.24 88888.00 2015-09-09 01:39:35.913 252 15202.84 149.26 53446.50 88888.00 2015-09-09 01:39:36.413 252 15203.19 149.39 53446.74 88888.00 2015-09-09 01:39:36.913 252 15203.52 149.49 53447.03 88888.00 2015-09-09 01:39:37.413 252 15203.76 149.60 53447.24 88888.00 2015-09-09 01:39:37.913 252 15204.04 149.72 53447.48 88888.00 2015-09-09 01:39:38.413 252 15204.35 149.78 53447.82 88888.00 2015-09-09 01:39:38.913 252 15204.67 149.84 53448.12 88888.00 2015-09-09 01:39:39.413 252 15204.98 149.88 53448.40 88888.00 2015-09-09 01:39:39.913 252 15205.25 149.89 53448.74 88888.00 2015-09-09 01:39:40.413 252 15205.46 149.88 53449.08 88888.00 2015-09-09 01:39:40.913 252 15205.75 149.88 53449.41 88888.00 2015-09-09 01:39:41.413 252 15206.03 149.90 53449.67 88888.00 2015-09-09 01:39:41.913 252 15206.38 149.86 53449.94 88888.00 2015-09-09 01:39:42.413 252 15206.71 149.88 53450.11 88888.00 2015-09-09 01:39:42.913 252 15206.98 149.84 53450.27 88888.00 2015-09-09 01:39:43.413 252 15207.21 149.81 53450.36 88888.00 2015-09-09 01:39:43.913 252 15207.39 149.88 53450.45 88888.00 2015-09-09 01:39:44.413 252 15207.55 149.98 53450.51 88888.00 2015-09-09 01:39:44.913 252 15207.69 150.11 53450.51 88888.00 2015-09-09 01:39:45.413 252 15207.80 150.24 53450.54 88888.00 2015-09-09 01:39:45.913 252 15207.91 150.36 53450.53 88888.00 2015-09-09 01:39:46.413 252 15207.96 150.47 53450.49 88888.00 2015-09-09 01:39:46.913 252 15207.96 150.60 53450.49 88888.00 2015-09-09 01:39:47.413 252 15207.88 150.79 53450.53 88888.00 2015-09-09 01:39:47.913 252 15207.75 150.99 53450.50 88888.00 2015-09-09 01:39:48.413 252 15207.61 151.19 53450.49 88888.00 2015-09-09 01:39:48.913 252 15207.46 151.38 53450.48 88888.00 2015-09-09 01:39:49.413 252 15207.25 151.61 53450.46 88888.00 2015-09-09 01:39:49.913 252 15207.07 151.85 53450.48 88888.00 2015-09-09 01:39:50.413 252 15206.89 152.06 53450.51 88888.00 2015-09-09 01:39:50.913 252 15206.75 152.32 53450.61 88888.00 2015-09-09 01:39:51.413 252 15206.61 152.57 53450.66 88888.00 2015-09-09 01:39:51.913 252 15206.34 152.84 53450.72 88888.00 2015-09-09 01:39:52.413 252 15206.10 153.09 53450.80 88888.00 2015-09-09 01:39:52.913 252 15205.88 153.36 53450.84 88888.00 2015-09-09 01:39:53.413 252 15205.55 153.67 53450.85 88888.00 2015-09-09 01:39:53.913 252 15205.19 153.97 53450.79 88888.00 2015-09-09 01:39:54.413 252 15204.82 154.29 53450.85 88888.00 2015-09-09 01:39:54.913 252 15204.42 154.61 53450.93 88888.00 2015-09-09 01:39:55.413 252 15204.00 154.94 53451.04 88888.00 2015-09-09 01:39:55.913 252 15203.48 155.29 53451.24 88888.00 2015-09-09 01:39:56.413 252 15202.94 155.68 53451.53 88888.00 2015-09-09 01:39:56.913 252 15202.30 155.98 53452.05 88888.00 2015-09-09 01:39:57.413 252 15201.74 156.17 53452.61 88888.00 2015-09-09 01:39:57.913 252 15201.22 156.14 53453.28 88888.00 2015-09-09 01:39:58.413 252 15200.76 156.02 53454.03 88888.00 2015-09-09 01:39:58.913 252 15200.33 155.81 53454.85 88888.00 2015-09-09 01:39:59.413 252 15200.03 155.60 53455.67 88888.00 2015-09-09 01:39:59.913 252 15199.72 155.33 53456.42 88888.00 2015-09-09 01:40:00.413 252 15199.47 155.08 53457.16 88888.00 2015-09-09 01:40:00.913 252 15199.20 154.79 53457.95 88888.00 2015-09-09 01:40:01.413 252 15199.03 154.50 53458.71 88888.00 2015-09-09 01:40:01.913 252 15198.86 154.25 53459.35 88888.00 2015-09-09 01:40:02.413 252 15198.73 153.96 53459.97 88888.00 2015-09-09 01:40:02.913 252 15198.62 153.65 53460.53 88888.00 2015-09-09 01:40:03.413 252 15198.61 153.41 53461.06 88888.00 2015-09-09 01:40:03.913 252 15198.53 153.17 53461.55 88888.00 2015-09-09 01:40:04.413 252 15198.52 152.88 53462.04 88888.00 2015-09-09 01:40:04.913 252 15198.51 152.62 53462.47 88888.00 2015-09-09 01:40:05.413 252 15198.47 152.32 53462.86 88888.00 2015-09-09 01:40:05.913 252 15198.44 152.08 53463.18 88888.00 2015-09-09 01:40:06.413 252 15198.38 151.94 53463.48 88888.00 2015-09-09 01:40:06.913 252 15198.38 151.84 53463.70 88888.00 2015-09-09 01:40:07.413 252 15198.37 151.65 53463.90 88888.00 2015-09-09 01:40:07.913 252 15198.31 151.45 53464.07 88888.00 2015-09-09 01:40:08.413 252 15198.23 151.29 53464.19 88888.00 2015-09-09 01:40:08.913 252 15198.14 151.18 53464.22 88888.00 2015-09-09 01:40:09.413 252 15198.07 151.11 53464.15 88888.00 2015-09-09 01:40:09.913 252 15198.01 151.11 53464.00 88888.00 2015-09-09 01:40:10.413 252 15197.91 151.10 53463.79 88888.00 2015-09-09 01:40:10.913 252 15197.78 151.11 53463.56 88888.00 2015-09-09 01:40:11.413 252 15197.67 151.16 53463.36 88888.00 2015-09-09 01:40:11.913 252 15197.53 151.12 53463.14 88888.00 2015-09-09 01:40:12.413 252 15197.41 151.03 53462.93 88888.00 2015-09-09 01:40:12.913 252 15197.38 151.05 53462.63 88888.00 2015-09-09 01:40:13.413 252 15197.30 151.07 53462.35 88888.00 2015-09-09 01:40:13.913 252 15197.25 151.07 53462.07 88888.00 2015-09-09 01:40:14.413 252 15197.19 151.19 53461.84 88888.00 2015-09-09 01:40:14.913 252 15197.15 151.37 53461.59 88888.00 2015-09-09 01:40:15.413 252 15197.14 151.46 53461.39 88888.00 2015-09-09 01:40:15.913 252 15197.14 151.63 53461.21 88888.00 2015-09-09 01:40:16.413 252 15197.04 151.87 53460.99 88888.00 2015-09-09 01:40:16.913 252 15197.08 152.14 53460.72 88888.00 2015-09-09 01:40:17.413 252 15197.03 152.50 53460.49 88888.00 2015-09-09 01:40:17.913 252 15196.86 152.88 53460.36 88888.00 2015-09-09 01:40:18.413 252 15196.80 153.37 53460.16 88888.00 2015-09-09 01:40:18.913 252 15196.74 153.81 53460.04 88888.00 2015-09-09 01:40:19.413 252 15196.61 154.32 53459.98 88888.00 2015-09-09 01:40:19.913 252 15196.42 154.82 53459.90 88888.00 2015-09-09 01:40:20.413 252 15196.21 155.35 53459.78 88888.00 2015-09-09 01:40:20.913 252 15195.94 155.86 53459.77 88888.00 2015-09-09 01:40:21.413 252 15195.69 156.40 53459.72 88888.00 2015-09-09 01:40:21.913 252 15195.44 156.99 53459.54 88888.00 2015-09-09 01:40:22.413 252 15195.18 157.53 53459.46 88888.00 2015-09-09 01:40:22.913 252 15194.85 158.05 53459.40 88888.00 2015-09-09 01:40:23.413 252 15194.49 158.63 53459.43 88888.00 2015-09-09 01:40:23.913 252 15194.12 159.41 53459.42 88888.00 2015-09-09 01:40:24.413 252 15193.70 159.93 53459.43 88888.00 2015-09-09 01:40:24.913 252 15193.31 160.38 53459.42 88888.00 2015-09-09 01:40:25.413 252 15192.90 160.84 53459.52 88888.00 2015-09-09 01:40:25.913 252 15192.47 161.32 53459.60 88888.00 2015-09-09 01:40:26.413 252 15192.11 161.79 53459.78 88888.00 2015-09-09 01:40:26.913 252 15191.78 162.29 53460.04 88888.00 2015-09-09 01:40:27.413 252 15191.46 162.78 53460.30 88888.00 2015-09-09 01:40:27.913 252 15191.35 163.28 53460.57 88888.00 2015-09-09 01:40:28.413 252 15191.15 163.77 53460.88 88888.00 2015-09-09 01:40:28.913 252 15190.97 164.25 53461.16 88888.00 2015-09-09 01:40:29.413 252 15190.82 164.61 53461.53 88888.00 2015-09-09 01:40:29.913 252 15190.73 164.84 53461.91 88888.00 2015-09-09 01:40:30.413 252 15190.60 165.12 53462.27 88888.00 2015-09-09 01:40:30.913 252 15190.43 165.38 53462.69 88888.00 2015-09-09 01:40:31.413 252 15190.42 165.61 53463.14 88888.00 2015-09-09 01:40:31.913 252 15190.36 165.62 53463.60 88888.00 2015-09-09 01:40:32.413 252 15190.29 165.68 53464.06 88888.00 2015-09-09 01:40:32.913 252 15190.32 165.75 53464.45 88888.00 2015-09-09 01:40:33.413 252 15190.28 165.73 53464.84 88888.00 2015-09-09 01:40:33.913 252 15190.36 165.70 53465.16 88888.00 2015-09-09 01:40:34.413 252 15190.41 165.67 53465.40 88888.00 2015-09-09 01:40:34.913 252 15190.44 165.68 53465.63 88888.00 2015-09-09 01:40:35.413 252 15190.52 165.62 53465.92 88888.00 2015-09-09 01:40:35.913 252 15190.56 165.59 53466.27 88888.00 2015-09-09 01:40:36.413 252 15190.62 165.61 53466.56 88888.00 2015-09-09 01:40:36.913 252 15190.70 165.54 53466.83 88888.00 2015-09-09 01:40:37.413 252 15190.82 165.35 53467.10 88888.00 2015-09-09 01:40:37.913 252 15190.89 165.15 53467.41 88888.00 2015-09-09 01:40:38.404 252 15191.06 164.98 53467.65 88888.00 2015-09-09 01:40:38.904 252 15191.24 164.80 53467.93 88888.00 2015-09-09 01:40:39.404 252 15191.42 164.54 53468.22 88888.00 2015-09-09 01:40:39.904 252 15191.61 164.35 53468.44 88888.00 2015-09-09 01:40:40.404 252 15191.81 164.11 53468.62 88888.00 2015-09-09 01:40:40.904 252 15192.01 163.80 53468.83 88888.00 2015-09-09 01:40:41.404 252 15192.20 163.52 53468.90 88888.00 2015-09-09 01:40:41.904 252 15192.36 163.31 53469.05 88888.00 2015-09-09 01:40:42.404 252 15192.58 163.12 53469.15 88888.00 2015-09-09 01:40:42.904 252 15192.71 162.91 53469.19 88888.00 2015-09-09 01:40:43.404 252 15192.87 162.69 53469.23 88888.00 2015-09-09 01:40:43.904 252 15193.01 162.53 53469.21 88888.00 2015-09-09 01:40:44.404 252 15193.14 162.37 53469.15 88888.00 2015-09-09 01:40:44.904 252 15193.31 162.27 53469.06 88888.00 2015-09-09 01:40:45.404 252 15193.46 162.12 53468.97 88888.00 2015-09-09 01:40:45.904 252 15193.67 162.00 53468.92 88888.00 2015-09-09 01:40:46.404 252 15193.85 161.94 53468.87 88888.00 2015-09-09 01:40:46.904 252 15194.00 161.95 53468.86 88888.00 2015-09-09 01:40:47.404 252 15194.13 161.95 53468.76 88888.00 2015-09-09 01:40:47.904 252 15194.21 161.98 53468.64 88888.00 2015-09-09 01:40:48.404 252 15194.26 162.04 53468.61 88888.00 2015-09-09 01:40:48.904 252 15194.34 162.09 53468.59 88888.00 2015-09-09 01:40:49.404 252 15194.39 162.13 53468.50 88888.00 2015-09-09 01:40:49.904 252 15194.34 162.10 53468.46 88888.00 2015-09-09 01:40:50.404 252 15194.32 162.04 53468.45 88888.00 2015-09-09 01:40:50.904 252 15194.31 162.00 53468.35 88888.00 2015-09-09 01:40:51.404 252 15194.24 161.98 53468.30 88888.00 2015-09-09 01:40:51.904 252 15194.19 161.92 53468.32 88888.00 2015-09-09 01:40:52.404 252 15194.10 161.88 53468.40 88888.00 2015-09-09 01:40:52.904 252 15194.06 161.85 53468.41 88888.00 2015-09-09 01:40:53.404 252 15193.95 161.78 53468.43 88888.00 2015-09-09 01:40:53.904 252 15193.88 161.72 53468.49 88888.00 2015-09-09 01:40:54.404 252 15193.89 161.66 53468.63 88888.00 2015-09-09 01:40:54.904 252 15193.84 161.65 53468.78 88888.00 2015-09-09 01:40:55.404 252 15193.82 161.61 53468.92 88888.00 2015-09-09 01:40:55.904 252 15193.80 161.61 53469.16 88888.00 2015-09-09 01:40:56.404 252 15193.85 161.75 53469.42 88888.00 2015-09-09 01:40:56.904 252 15193.85 161.87 53469.68 88888.00 2015-09-09 01:40:57.404 252 15193.86 161.91 53469.97 88888.00 2015-09-09 01:40:57.904 252 15193.87 161.99 53470.22 88888.00 2015-09-09 01:40:58.404 252 15193.87 162.07 53470.52 88888.00 2015-09-09 01:40:58.904 252 15193.89 162.12 53470.85 88888.00 2015-09-09 01:40:59.404 252 15193.94 162.16 53471.10 88888.00 2015-09-09 01:40:59.904 252 15193.96 162.13 53471.40 88888.00 2015-09-09 01:41:00.404 252 15194.01 162.12 53471.73 88888.00 2015-09-09 01:41:00.904 252 15194.09 162.29 53472.06 88888.00 2015-09-09 01:41:01.404 252 15194.15 162.47 53472.37 88888.00 2015-09-09 01:41:01.904 252 15194.26 162.65 53472.71 88888.00 2015-09-09 01:41:02.404 252 15194.32 162.81 53473.03 88888.00 2015-09-09 01:41:02.904 252 15194.36 163.02 53473.39 88888.00 2015-09-09 01:41:03.404 252 15194.40 163.31 53473.78 88888.00 2015-09-09 01:41:03.904 252 15194.43 163.69 53474.18 88888.00 2015-09-09 01:41:04.404 252 15194.48 163.88 53474.51 88888.00 2015-09-09 01:41:04.904 252 15194.64 164.20 53474.83 88888.00 2015-09-09 01:41:05.404 252 15194.69 164.40 53475.17 88888.00 2015-09-09 01:41:05.904 252 15194.73 164.46 53475.45 88888.00 2015-09-09 01:41:06.404 252 15194.77 164.66 53475.70 88888.00 2015-09-09 01:41:06.904 252 15194.72 164.90 53475.93 88888.00 2015-09-09 01:41:07.404 252 15194.72 165.14 53476.18 88888.00 2015-09-09 01:41:07.904 252 15194.64 165.41 53476.41 88888.00 2015-09-09 01:41:08.404 252 15194.60 165.72 53476.58 88888.00 2015-09-09 01:41:08.904 252 15194.57 166.01 53476.84 88888.00 2015-09-09 01:41:09.404 252 15194.53 166.32 53477.14 88888.00 2015-09-09 01:41:09.904 252 15194.43 166.58 53477.43 88888.00 2015-09-09 01:41:10.404 252 15194.28 166.86 53477.68 88888.00 2015-09-09 01:41:10.904 252 15194.22 167.14 53477.95 88888.00 2015-09-09 01:41:11.404 252 15194.19 167.44 53478.25 88888.00 2015-09-09 01:41:11.904 252 15194.17 167.69 53478.55 88888.00 2015-09-09 01:41:12.404 252 15194.13 167.96 53478.95 88888.00 2015-09-09 01:41:12.904 252 15194.07 168.21 53479.31 88888.00 2015-09-09 01:41:13.404 252 15194.04 168.44 53479.66 88888.00 2015-09-09 01:41:13.904 252 15194.03 168.58 53480.05 88888.00 2015-09-09 01:41:14.404 252 15194.05 168.73 53480.36 88888.00 2015-09-09 01:41:14.904 252 15194.09 168.88 53480.60 88888.00 2015-09-09 01:41:15.404 252 15194.10 168.98 53480.82 88888.00 2015-09-09 01:41:15.904 252 15194.15 169.08 53481.09 88888.00 2015-09-09 01:41:16.404 252 15194.21 169.20 53481.36 88888.00 2015-09-09 01:41:16.904 252 15194.26 169.31 53481.58 88888.00 2015-09-09 01:41:17.404 252 15194.34 169.43 53481.75 88888.00 2015-09-09 01:41:17.904 252 15194.49 169.56 53481.96 88888.00 2015-09-09 01:41:18.404 252 15194.61 169.67 53482.10 88888.00 2015-09-09 01:41:18.904 252 15194.70 169.76 53482.30 88888.00 2015-09-09 01:41:19.404 252 15194.79 169.86 53482.48 88888.00 2015-09-09 01:41:19.904 252 15194.85 169.96 53482.60 88888.00 2015-09-09 01:41:20.404 252 15194.90 170.02 53482.73 88888.00 2015-09-09 01:41:20.904 252 15194.95 170.12 53482.83 88888.00 2015-09-09 01:41:21.404 252 15195.03 170.15 53482.91 88888.00 2015-09-09 01:41:21.904 252 15195.07 170.28 53482.96 88888.00 2015-09-09 01:41:22.404 252 15195.13 170.31 53482.91 88888.00 2015-09-09 01:41:22.904 252 15195.07 170.33 53482.86 88888.00 2015-09-09 01:41:23.404 252 15194.98 170.35 53482.81 88888.00 2015-09-09 01:41:23.904 252 15194.90 170.34 53482.69 88888.00 2015-09-09 01:41:24.404 252 15194.78 170.37 53482.58 88888.00 2015-09-09 01:41:24.904 252 15194.68 170.50 53482.45 88888.00 2015-09-09 01:41:25.404 252 15194.50 170.66 53482.29 88888.00 2015-09-09 01:41:25.904 252 15194.32 170.72 53482.09 88888.00 2015-09-09 01:41:26.404 252 15194.14 170.56 53481.93 88888.00 2015-09-09 01:41:26.904 252 15193.92 170.55 53481.81 88888.00 2015-09-09 01:41:27.404 252 15193.58 170.61 53481.68 88888.00 2015-09-09 01:41:27.904 252 15193.26 170.71 53481.50 88888.00 2015-09-09 01:41:28.404 252 15193.00 170.76 53481.34 88888.00 2015-09-09 01:41:28.904 252 15192.72 170.77 53481.18 88888.00 2015-09-09 01:41:29.404 252 15192.46 170.85 53481.00 88888.00 2015-09-09 01:41:29.904 252 15192.19 170.88 53480.84 88888.00 2015-09-09 01:41:30.404 252 15191.91 170.88 53480.70 88888.00 2015-09-09 01:41:30.904 252 15191.56 170.93 53480.52 88888.00 2015-09-09 01:41:31.404 252 15191.14 171.03 53480.44 88888.00 2015-09-09 01:41:31.904 252 15190.79 171.06 53480.30 88888.00 2015-09-09 01:41:32.404 252 15190.52 171.11 53480.14 88888.00 2015-09-09 01:41:32.904 252 15190.19 171.19 53480.03 88888.00 2015-09-09 01:41:33.404 252 15189.87 171.25 53479.94 88888.00 2015-09-09 01:41:33.904 252 15189.45 171.28 53479.92 88888.00 2015-09-09 01:41:34.404 252 15189.09 171.30 53479.93 88888.00 2015-09-09 01:41:34.904 252 15188.80 171.30 53479.97 88888.00 2015-09-09 01:41:35.404 252 15188.48 171.30 53479.92 88888.00 2015-09-09 01:41:35.904 252 15188.11 171.27 53479.93 88888.00 2015-09-09 01:41:36.404 252 15187.76 171.26 53479.99 88888.00 2015-09-09 01:41:36.904 252 15187.41 171.18 53480.06 88888.00 2015-09-09 01:41:37.404 252 15187.09 171.12 53480.06 88888.00 2015-09-09 01:41:37.904 252 15186.80 171.02 53480.15 88888.00 2015-09-09 01:41:38.404 252 15186.53 170.94 53480.32 88888.00 2015-09-09 01:41:38.904 252 15186.28 170.88 53480.41 88888.00 2015-09-09 01:41:39.404 252 15186.02 170.73 53480.54 88888.00 2015-09-09 01:41:39.904 252 15185.84 170.57 53480.67 88888.00 2015-09-09 01:41:40.404 252 15185.64 170.42 53480.85 88888.00 2015-09-09 01:41:40.904 252 15185.36 170.34 53481.08 88888.00 2015-09-09 01:41:41.404 252 15185.27 170.20 53481.34 88888.00 2015-09-09 01:41:41.904 252 15185.05 169.99 53481.50 88888.00 2015-09-09 01:41:42.404 252 15184.90 169.82 53481.64 88888.00 2015-09-09 01:41:42.904 252 15184.72 169.62 53481.78 88888.00 2015-09-09 01:41:43.404 252 15184.48 169.39 53481.98 88888.00 2015-09-09 01:41:43.904 252 15184.30 169.25 53482.28 88888.00 2015-09-09 01:41:44.404 252 15184.06 169.27 53482.48 88888.00 2015-09-09 01:41:44.904 252 15183.91 169.14 53482.58 88888.00 2015-09-09 01:41:45.404 252 15183.78 168.91 53482.71 88888.00 2015-09-09 01:41:45.904 252 15183.64 168.73 53482.87 88888.00 2015-09-09 01:41:46.404 252 15183.54 168.35 53483.02 88888.00 2015-09-09 01:41:46.904 252 15183.48 168.14 53483.17 88888.00 2015-09-09 01:41:47.404 252 15183.42 167.93 53483.34 88888.00 2015-09-09 01:41:47.904 252 15183.34 167.71 53483.42 88888.00 2015-09-09 01:41:48.404 252 15183.31 167.54 53483.48 88888.00 2015-09-09 01:41:48.904 252 15183.25 167.37 53483.59 88888.00 2015-09-09 01:41:49.404 252 15183.23 167.19 53483.61 88888.00 2015-09-09 01:41:49.904 252 15183.13 167.04 53483.69 88888.00 2015-09-09 01:41:50.404 252 15183.06 166.87 53483.75 88888.00 2015-09-09 01:41:50.904 252 15182.96 166.67 53483.80 88888.00 2015-09-09 01:41:51.404 252 15182.87 166.58 53483.91 88888.00 2015-09-09 01:41:51.904 252 15182.74 166.37 53484.02 88888.00 2015-09-09 01:41:52.404 252 15182.61 166.15 53484.04 88888.00 2015-09-09 01:41:52.904 252 15182.42 165.92 53484.04 88888.00 2015-09-09 01:41:53.404 252 15182.19 165.66 53484.11 88888.00 2015-09-09 01:41:53.904 252 15181.96 165.45 53484.10 88888.00 2015-09-09 01:41:54.404 252 15181.77 165.25 53484.10 88888.00 2015-09-09 01:41:54.904 252 15181.56 165.01 53484.09 88888.00 2015-09-09 01:41:55.404 252 15181.34 164.85 53484.14 88888.00 2015-09-09 01:41:55.904 252 15181.14 164.89 53484.12 88888.00 2015-09-09 01:41:56.404 252 15180.93 164.67 53484.12 88888.00 2015-09-09 01:41:56.904 252 15180.68 164.21 53484.16 88888.00 2015-09-09 01:41:57.404 252 15180.43 163.94 53484.21 88888.00 2015-09-09 01:41:57.904 252 15180.14 163.75 53484.34 88888.00 2015-09-09 01:41:58.404 252 15179.83 163.52 53484.44 88888.00 2015-09-09 01:41:58.904 252 15179.53 163.30 53484.53 88888.00 2015-09-09 01:41:59.404 252 15179.23 163.00 53484.71 88888.00 2015-09-09 01:41:59.904 252 15178.95 162.71 53484.84 88888.00 2015-09-09 01:42:00.404 252 15178.71 162.44 53485.07 88888.00 2015-09-09 01:42:00.904 252 15178.49 162.20 53485.32 88888.00 2015-09-09 01:42:01.404 252 15178.25 161.93 53485.51 88888.00 2015-09-09 01:42:01.904 252 15178.08 161.64 53485.71 88888.00 2015-09-09 01:42:02.404 252 15177.94 161.33 53485.86 88888.00 2015-09-09 01:42:02.904 252 15177.72 161.05 53486.15 88888.00 2015-09-09 01:42:03.404 252 15177.54 160.81 53486.40 88888.00 2015-09-09 01:42:03.904 252 15177.37 160.54 53486.61 88888.00 2015-09-09 01:42:04.404 252 15177.19 160.29 53486.86 88888.00 2015-09-09 01:42:04.904 252 15177.05 160.08 53487.12 88888.00 2015-09-09 01:42:05.404 252 15176.82 159.87 53487.35 88888.00 2015-09-09 01:42:05.904 252 15176.76 159.57 53487.59 88888.00 2015-09-09 01:42:06.404 252 15176.64 159.35 53487.75 88888.00 2015-09-09 01:42:06.904 252 15176.48 159.08 53487.86 88888.00 2015-09-09 01:42:07.404 252 15176.36 158.78 53488.06 88888.00 2015-09-09 01:42:07.904 252 15176.16 158.54 53488.27 88888.00 2015-09-09 01:42:08.404 252 15175.94 158.29 53488.43 88888.00 2015-09-09 01:42:08.904 252 15175.70 158.05 53488.60 88888.00 2015-09-09 01:42:09.404 252 15175.54 157.80 53488.75 88888.00 2015-09-09 01:42:09.904 252 15175.28 157.50 53488.95 88888.00 2015-09-09 01:42:10.404 252 15175.01 157.24 53489.16 88888.00 2015-09-09 01:42:10.904 252 15174.74 156.99 53489.24 88888.00 2015-09-09 01:42:11.404 252 15174.51 156.75 53489.33 88888.00 2015-09-09 01:42:11.904 252 15174.32 156.54 53489.44 88888.00 2015-09-09 01:42:12.404 252 15174.14 156.31 53489.57 88888.00 2015-09-09 01:42:12.904 252 15173.90 156.19 53489.74 88888.00 2015-09-09 01:42:13.404 252 15173.63 155.99 53489.93 88888.00 2015-09-09 01:42:13.904 252 15173.45 155.87 53490.12 88888.00 2015-09-09 01:42:14.404 252 15173.34 155.77 53490.33 88888.00 2015-09-09 01:42:14.904 252 15173.27 155.63 53490.61 88888.00 2015-09-09 01:42:15.404 252 15173.25 155.48 53490.87 88888.00 2015-09-09 01:42:15.904 252 15173.12 155.39 53491.10 88888.00 2015-09-09 01:42:16.404 252 15173.01 155.31 53491.37 88888.00 2015-09-09 01:42:16.904 252 15172.90 155.21 53491.69 88888.00 2015-09-09 01:42:17.404 252 15172.79 155.10 53491.98 88888.00 2015-09-09 01:42:17.904 252 15172.72 154.99 53492.27 88888.00 2015-09-09 01:42:18.404 252 15172.65 154.92 53492.61 88888.00 2015-09-09 01:42:18.904 252 15172.57 154.84 53492.93 88888.00 2015-09-09 01:42:19.404 252 15172.48 154.77 53493.20 88888.00 2015-09-09 01:42:19.904 252 15172.44 154.81 53493.46 88888.00 2015-09-09 01:42:20.404 252 15172.40 154.90 53493.69 88888.00 2015-09-09 01:42:20.904 252 15172.35 154.90 53493.90 88888.00 2015-09-09 01:42:21.404 252 15172.28 154.90 53494.08 88888.00 2015-09-09 01:42:21.904 252 15172.28 154.88 53494.26 88888.00 2015-09-09 01:42:22.404 252 15172.22 154.90 53494.44 88888.00 2015-09-09 01:42:22.904 252 15172.07 154.92 53494.58 88888.00 2015-09-09 01:42:23.404 252 15171.89 154.92 53494.69 88888.00 2015-09-09 01:42:23.904 252 15171.70 154.94 53494.80 88888.00 2015-09-09 01:42:24.404 252 15171.46 154.94 53494.88 88888.00 2015-09-09 01:42:24.904 252 15171.21 154.96 53494.96 88888.00 2015-09-09 01:42:25.404 252 15171.02 155.00 53495.02 88888.00 2015-09-09 01:42:25.904 252 15170.73 155.05 53495.02 88888.00 2015-09-09 01:42:26.404 252 15170.36 154.87 53495.01 88888.00 2015-09-09 01:42:26.904 252 15170.02 154.76 53494.99 88888.00 2015-09-09 01:42:27.404 252 15169.71 154.70 53494.99 88888.00 2015-09-09 01:42:27.904 252 15169.32 154.62 53494.91 88888.00 2015-09-09 01:42:28.404 252 15168.92 154.56 53494.87 88888.00 2015-09-09 01:42:28.904 252 15168.44 154.51 53494.80 88888.00 2015-09-09 01:42:29.404 252 15167.94 154.51 53494.70 88888.00 2015-09-09 01:42:29.904 252 15167.45 154.50 53494.60 88888.00 2015-09-09 01:42:30.404 252 15166.94 154.51 53494.45 88888.00 2015-09-09 01:42:30.904 252 15166.45 154.53 53494.25 88888.00 2015-09-09 01:42:31.404 252 15165.91 154.52 53494.14 88888.00 2015-09-09 01:42:31.904 252 15165.42 154.52 53494.11 88888.00 2015-09-09 01:42:32.404 252 15164.91 154.55 53493.98 88888.00 2015-09-09 01:42:32.904 252 15164.43 154.56 53493.85 88888.00 2015-09-09 01:42:33.404 252 15164.01 154.53 53493.78 88888.00 2015-09-09 01:42:33.904 252 15163.52 154.59 53493.79 88888.00 2015-09-09 01:42:34.404 252 15162.99 154.52 53493.65 88888.00 2015-09-09 01:42:34.904 252 15162.42 154.35 53493.47 88888.00 2015-09-09 01:42:35.404 252 15161.90 154.20 53493.35 88888.00 2015-09-09 01:42:35.904 252 15161.42 154.06 53493.17 88888.00 2015-09-09 01:42:36.404 252 15160.94 153.91 53493.02 88888.00 2015-09-09 01:42:36.904 252 15160.51 153.72 53492.83 88888.00 2015-09-09 01:42:37.404 252 15160.03 153.53 53492.62 88888.00 2015-09-09 01:42:37.904 252 15159.54 153.41 53492.41 88888.00 2015-09-09 01:42:38.404 252 15159.04 153.23 53492.25 88888.00 2015-09-09 01:42:38.904 252 15158.56 153.06 53492.11 88888.00 2015-09-09 01:42:39.404 252 15158.06 152.82 53491.97 88888.00 2015-09-09 01:42:39.904 252 15157.57 152.60 53491.77 88888.00 2015-09-09 01:42:40.404 252 15157.10 152.43 53491.64 88888.00 2015-09-09 01:42:40.904 252 15156.60 152.22 53491.49 88888.00 2015-09-09 01:42:41.404 252 15156.12 152.06 53491.41 88888.00 2015-09-09 01:42:41.904 252 15155.70 151.99 53491.36 88888.00 2015-09-09 01:42:42.404 252 15155.25 151.79 53491.27 88888.00 2015-09-09 01:42:42.904 252 15154.75 151.58 53491.19 88888.00 2015-09-09 01:42:43.404 252 15154.33 151.40 53491.16 88888.00 2015-09-09 01:42:43.904 252 15153.92 151.30 53491.07 88888.00 2015-09-09 01:42:44.404 252 15153.48 151.15 53491.02 88888.00 2015-09-09 01:42:44.904 252 15153.02 151.14 53491.02 88888.00 2015-09-09 01:42:45.404 252 15152.63 151.10 53490.93 88888.00 2015-09-09 01:42:45.904 252 15152.23 151.07 53490.86 88888.00 2015-09-09 01:42:46.404 252 15151.93 151.06 53490.89 88888.00 2015-09-09 01:42:46.904 252 15151.57 151.11 53490.90 88888.00 2015-09-09 01:42:47.404 252 15151.30 151.16 53490.94 88888.00 2015-09-09 01:42:47.904 252 15151.03 151.24 53490.99 88888.00 2015-09-09 01:42:48.404 252 15150.81 151.52 53491.08 88888.00 2015-09-09 01:42:48.904 252 15150.59 151.70 53491.23 88888.00 2015-09-09 01:42:49.404 252 15150.38 151.84 53491.41 88888.00 2015-09-09 01:42:49.904 252 15150.22 152.00 53491.53 88888.00 2015-09-09 01:42:50.404 252 15150.06 151.98 53491.75 88888.00 2015-09-09 01:42:50.904 252 15149.91 151.99 53491.95 88888.00 2015-09-09 01:42:51.404 252 15149.81 152.06 53492.16 88888.00 2015-09-09 01:42:51.904 252 15149.69 152.14 53492.35 88888.00 2015-09-09 01:42:52.404 252 15149.63 152.31 53492.58 88888.00 2015-09-09 01:42:52.904 252 15149.56 152.46 53492.78 88888.00 2015-09-09 01:42:53.404 252 15149.54 152.65 53492.98 88888.00 2015-09-09 01:42:53.904 252 15149.45 152.82 53493.25 88888.00 2015-09-09 01:42:54.404 252 15149.37 153.00 53493.49 88888.00 2015-09-09 01:42:54.904 252 15149.37 153.18 53493.76 88888.00 2015-09-09 01:42:55.404 252 15149.24 153.34 53494.03 88888.00 2015-09-09 01:42:55.904 252 15149.11 153.57 53494.34 88888.00 2015-09-09 01:42:56.404 252 15148.97 153.83 53494.68 88888.00 2015-09-09 01:42:56.904 252 15148.86 153.99 53495.05 88888.00 2015-09-09 01:42:57.404 252 15148.78 154.25 53495.35 88888.00 2015-09-09 01:42:57.904 252 15148.65 154.53 53495.65 88888.00 2015-09-09 01:42:58.404 252 15148.41 154.58 53496.01 88888.00 2015-09-09 01:42:58.904 252 15148.15 154.72 53496.38 88888.00 2015-09-09 01:42:59.404 252 15147.95 154.88 53496.74 88888.00 2015-09-09 01:42:59.904 252 15147.68 155.08 53497.14 88888.00 2015-09-09 01:43:00.404 252 15147.43 155.26 53497.57 88888.00 2015-09-09 01:43:00.904 252 15147.31 155.39 53498.03 88888.00 2015-09-09 01:43:01.404 252 15147.14 155.60 53498.43 88888.00 2015-09-09 01:43:01.904 252 15147.02 155.90 53498.82 88888.00 2015-09-09 01:43:02.404 252 15146.88 156.12 53499.18 88888.00 2015-09-09 01:43:02.904 252 15146.80 156.13 53499.51 88888.00 2015-09-09 01:43:03.404 252 15146.70 156.20 53499.92 88888.00 2015-09-09 01:43:03.904 252 15146.57 156.40 53500.31 88888.00 2015-09-09 01:43:04.404 252 15146.47 156.60 53500.61 88888.00 2015-09-09 01:43:04.904 252 15146.33 156.75 53501.04 88888.00 2015-09-09 01:43:05.404 252 15146.16 156.84 53501.49 88888.00 2015-09-09 01:43:05.904 252 15145.93 156.97 53501.90 88888.00 2015-09-09 01:43:06.404 252 15145.84 157.17 53502.34 88888.00 2015-09-09 01:43:06.904 252 15145.72 157.33 53502.78 88888.00 2015-09-09 01:43:07.404 252 15145.59 157.42 53503.19 88888.00 2015-09-09 01:43:07.904 252 15145.49 157.50 53503.59 88888.00 2015-09-09 01:43:08.404 252 15145.45 157.61 53504.05 88888.00 2015-09-09 01:43:08.904 252 15145.42 157.68 53504.45 88888.00 2015-09-09 01:43:09.404 252 15145.41 157.77 53504.84 88888.00 2015-09-09 01:43:09.904 252 15145.41 157.78 53505.21 88888.00 2015-09-09 01:43:10.404 252 15145.50 157.79 53505.66 88888.00 2015-09-09 01:43:10.904 252 15145.61 157.78 53506.19 88888.00 2015-09-09 01:43:11.404 252 15145.77 157.78 53506.62 88888.00 2015-09-09 01:43:11.904 252 15145.94 157.81 53507.08 88888.00 2015-09-09 01:43:12.404 252 15146.22 157.85 53507.51 88888.00 2015-09-09 01:43:12.904 252 15146.50 157.83 53507.96 88888.00 2015-09-09 01:43:13.404 252 15146.79 157.76 53508.37 88888.00 2015-09-09 01:43:13.904 252 15147.03 157.76 53508.80 88888.00 2015-09-09 01:43:14.404 252 15147.24 157.73 53509.20 88888.00 2015-09-09 01:43:14.904 252 15147.43 157.69 53509.61 88888.00 2015-09-09 01:43:15.404 252 15147.66 157.70 53509.97 88888.00 2015-09-09 01:43:15.904 252 15147.87 157.79 53510.39 88888.00 2015-09-09 01:43:16.404 252 15148.02 157.73 53510.78 88888.00 2015-09-09 01:43:16.904 252 15148.13 157.67 53511.06 88888.00 2015-09-09 01:43:17.404 252 15148.21 157.58 53511.45 88888.00 2015-09-09 01:43:17.904 252 15148.19 157.46 53511.88 88888.00 2015-09-09 01:43:18.404 252 15148.22 157.30 53512.21 88888.00 2015-09-09 01:43:18.904 252 15148.22 157.12 53512.60 88888.00 2015-09-09 01:43:19.404 252 15148.21 156.83 53512.97 88888.00 2015-09-09 01:43:19.904 252 15148.19 156.64 53513.31 88888.00 2015-09-09 01:43:20.404 252 15148.24 156.45 53513.66 88888.00 2015-09-09 01:43:20.904 252 15148.34 156.20 53514.06 88888.00 2015-09-09 01:43:21.404 252 15148.32 155.93 53514.40 88888.00 2015-09-09 01:43:21.904 252 15148.24 155.60 53514.71 88888.00 2015-09-09 01:43:22.404 252 15148.21 155.30 53515.02 88888.00 2015-09-09 01:43:22.904 252 15148.04 154.83 53515.33 88888.00 2015-09-09 01:43:23.404 252 15147.93 154.33 53515.54 88888.00 2015-09-09 01:43:23.904 252 15147.91 153.87 53515.78 88888.00 2015-09-09 01:43:24.404 252 15147.89 153.38 53516.00 88888.00 2015-09-09 01:43:24.904 252 15147.85 152.92 53516.23 88888.00 2015-09-09 01:43:25.404 252 15147.84 152.50 53516.37 88888.00 2015-09-09 01:43:25.904 252 15147.86 152.06 53516.57 88888.00 2015-09-09 01:43:26.404 252 15147.95 151.70 53516.80 88888.00 2015-09-09 01:43:26.904 252 15148.09 151.37 53517.03 88888.00 2015-09-09 01:43:27.404 252 15148.21 151.13 53517.31 88888.00 2015-09-09 01:43:27.904 252 15148.38 150.88 53517.67 88888.00 2015-09-09 01:43:28.404 252 15148.58 150.67 53517.99 88888.00 2015-09-09 01:43:28.904 252 15148.79 150.44 53518.29 88888.00 2015-09-09 01:43:29.404 252 15149.03 150.20 53518.59 88888.00 2015-09-09 01:43:29.904 252 15149.23 149.97 53518.89 88888.00 2015-09-09 01:43:30.404 252 15149.48 149.75 53519.26 88888.00 2015-09-09 01:43:30.904 252 15149.74 149.50 53519.62 88888.00 2015-09-09 01:43:31.404 252 15149.95 149.31 53519.92 88888.00 2015-09-09 01:43:31.904 252 15150.14 149.10 53520.23 88888.00 2015-09-09 01:43:32.404 252 15150.33 148.80 53520.59 88888.00 2015-09-09 01:43:32.904 252 15150.55 148.56 53520.90 88888.00 2015-09-09 01:43:33.404 252 15150.67 148.38 53521.17 88888.00 2015-09-09 01:43:33.904 252 15150.76 148.21 53521.44 88888.00 2015-09-09 01:43:34.404 252 15150.82 148.08 53521.73 88888.00 2015-09-09 01:43:34.904 252 15150.87 147.90 53522.09 88888.00 2015-09-09 01:43:35.404 252 15150.96 147.75 53522.37 88888.00 2015-09-09 01:43:35.904 252 15151.09 147.57 53522.69 88888.00 2015-09-09 01:43:36.404 252 15151.19 147.38 53523.03 88888.00 2015-09-09 01:43:36.904 252 15151.30 147.17 53523.38 88888.00 2015-09-09 01:43:37.404 252 15151.38 147.04 53523.68 88888.00 2015-09-09 01:43:37.904 252 15151.56 146.89 53524.02 88888.00 2015-09-09 01:43:38.404 252 15151.74 146.77 53524.35 88888.00 2015-09-09 01:43:38.904 252 15151.89 146.63 53524.65 88888.00 2015-09-09 01:43:39.404 252 15152.03 146.49 53524.93 88888.00 2015-09-09 01:43:39.904 252 15152.26 146.34 53525.19 88888.00 2015-09-09 01:43:40.404 252 15152.40 146.21 53525.51 88888.00 2015-09-09 01:43:40.904 252 15152.55 146.03 53525.86 88888.00 2015-09-09 01:43:41.404 252 15152.72 145.87 53526.20 88888.00 2015-09-09 01:43:41.904 252 15152.83 145.73 53526.52 88888.00 2015-09-09 01:43:42.404 252 15152.86 145.56 53526.86 88888.00 2015-09-09 01:43:42.904 252 15152.83 145.32 53527.21 88888.00 2015-09-09 01:43:43.404 252 15152.75 145.11 53527.62 88888.00 2015-09-09 01:43:43.904 252 15152.62 144.98 53527.95 88888.00 2015-09-09 01:43:44.404 252 15152.41 144.83 53528.35 88888.00 2015-09-09 01:43:44.904 252 15152.20 144.65 53528.63 88888.00 2015-09-09 01:43:45.404 252 15151.91 144.55 53528.89 88888.00 2015-09-09 01:43:45.904 252 15151.69 144.45 53529.22 88888.00 2015-09-09 01:43:46.404 252 15151.48 144.29 53529.51 88888.00 2015-09-09 01:43:46.904 252 15151.30 144.11 53529.68 88888.00 2015-09-09 01:43:47.404 252 15151.13 143.96 53529.83 88888.00 2015-09-09 01:43:47.904 252 15150.92 143.72 53529.99 88888.00 2015-09-09 01:43:48.404 252 15150.74 143.51 53530.12 88888.00 2015-09-09 01:43:48.904 252 15150.54 143.28 53530.21 88888.00 2015-09-09 01:43:49.404 252 15150.43 143.12 53530.35 88888.00 2015-09-09 01:43:49.904 252 15150.39 142.97 53530.47 88888.00 2015-09-09 01:43:50.404 252 15150.30 142.80 53530.66 88888.00 2015-09-09 01:43:50.904 252 15150.26 142.62 53530.85 88888.00 2015-09-09 01:43:51.404 252 15150.23 142.52 53531.04 88888.00 2015-09-09 01:43:51.904 252 15150.21 142.40 53531.24 88888.00 2015-09-09 01:43:52.404 252 15150.23 142.28 53531.46 88888.00 2015-09-09 01:43:52.904 252 15150.23 142.14 53531.65 88888.00 2015-09-09 01:43:53.404 252 15150.19 141.99 53531.80 88888.00 2015-09-09 01:43:53.904 252 15150.17 141.82 53531.98 88888.00 2015-09-09 01:43:54.404 252 15150.08 141.76 53532.12 88888.00 2015-09-09 01:43:54.904 252 15149.86 141.76 53532.20 88888.00 2015-09-09 01:43:55.404 252 15149.64 141.84 53532.29 88888.00 2015-09-09 01:43:55.904 252 15149.27 141.88 53532.40 88888.00 2015-09-09 01:43:56.404 252 15148.87 141.96 53532.36 88888.00 2015-09-09 01:43:56.904 252 15148.47 142.06 53532.33 88888.00 2015-09-09 01:43:57.404 252 15148.13 142.17 53532.30 88888.00 2015-09-09 01:43:57.904 252 15147.89 142.26 53532.32 88888.00 2015-09-09 01:43:58.404 252 15147.70 142.37 53532.41 88888.00 2015-09-09 01:43:58.904 252 15147.50 142.45 53532.50 88888.00 2015-09-09 01:43:59.404 252 15147.30 142.55 53532.63 88888.00 2015-09-09 01:43:59.904 252 15147.05 142.64 53532.88 88888.00 2015-09-09 01:44:00.404 252 15146.79 142.69 53533.17 88888.00 2015-09-09 01:44:00.904 252 15146.57 142.73 53533.39 88888.00 2015-09-09 01:44:01.404 252 15146.32 142.73 53533.60 88888.00 2015-09-09 01:44:01.904 252 15146.14 142.69 53533.82 88888.00 2015-09-09 01:44:02.404 252 15145.95 142.62 53533.99 88888.00 2015-09-09 01:44:02.904 252 15145.68 142.47 53534.12 88888.00 2015-09-09 01:44:03.404 252 15145.35 142.37 53534.19 88888.00 2015-09-09 01:44:03.904 252 15145.00 142.28 53534.23 88888.00 2015-09-09 01:44:04.404 252 15144.68 142.14 53534.29 88888.00 2015-09-09 01:44:04.904 252 15144.22 141.97 53534.27 88888.00 2015-09-09 01:44:05.404 252 15143.86 141.82 53534.32 88888.00 2015-09-09 01:44:05.904 252 15143.45 141.69 53534.41 88888.00 2015-09-09 01:44:06.404 252 15143.10 141.58 53534.49 88888.00 2015-09-09 01:44:06.904 252 15142.76 141.47 53534.54 88888.00 2015-09-09 01:44:07.404 252 15142.42 141.39 53534.62 88888.00 2015-09-09 01:44:07.904 252 15142.10 141.37 53534.75 88888.00 2015-09-09 01:44:08.404 252 15141.82 141.36 53534.88 88888.00 2015-09-09 01:44:08.904 252 15141.54 141.35 53534.96 88888.00 2015-09-09 01:44:09.404 252 15141.28 141.27 53535.08 88888.00 2015-09-09 01:44:09.904 252 15141.06 141.21 53535.12 88888.00 2015-09-09 01:44:10.404 252 15140.88 141.12 53535.11 88888.00 2015-09-09 01:44:10.904 252 15140.80 141.03 53535.14 88888.00 2015-09-09 01:44:11.404 252 15140.71 140.95 53535.21 88888.00 2015-09-09 01:44:11.904 252 15140.53 140.83 53535.21 88888.00 2015-09-09 01:44:12.404 252 15140.34 140.74 53535.22 88888.00 2015-09-09 01:44:12.904 252 15140.12 140.66 53535.12 88888.00 2015-09-09 01:44:13.404 252 15139.93 140.59 53535.00 88888.00 2015-09-09 01:44:13.904 252 15139.73 140.52 53534.94 88888.00 2015-09-09 01:44:14.404 252 15139.48 140.49 53534.95 88888.00 2015-09-09 01:44:14.904 252 15139.25 140.50 53534.91 88888.00 2015-09-09 01:44:15.404 252 15139.07 140.48 53534.88 88888.00 2015-09-09 01:44:15.904 252 15138.94 140.53 53534.87 88888.00 2015-09-09 01:44:16.404 252 15138.82 140.55 53534.89 88888.00 2015-09-09 01:44:16.904 252 15138.80 140.57 53534.93 88888.00 2015-09-09 01:44:17.404 252 15138.73 140.73 53534.95 88888.00 2015-09-09 01:44:17.904 252 15138.76 141.01 53534.96 88888.00 2015-09-09 01:44:18.404 252 15138.85 141.19 53535.04 88888.00 2015-09-09 01:44:18.904 252 15138.92 141.31 53535.03 88888.00 2015-09-09 01:44:19.404 252 15139.01 141.44 53535.00 88888.00 2015-09-09 01:44:19.904 252 15139.12 141.54 53535.02 88888.00 2015-09-09 01:44:20.404 252 15139.34 141.72 53535.03 88888.00 2015-09-09 01:44:20.904 252 15139.53 141.84 53534.96 88888.00 2015-09-09 01:44:21.404 252 15139.74 141.84 53534.91 88888.00 2015-09-09 01:44:21.904 252 15140.05 141.81 53534.84 88888.00 2015-09-09 01:44:22.404 252 15140.35 141.82 53534.84 88888.00 2015-09-09 01:44:22.904 252 15140.61 141.87 53534.75 88888.00 2015-09-09 01:44:23.404 252 15140.91 141.88 53534.59 88888.00 2015-09-09 01:44:23.904 252 15141.22 141.86 53534.38 88888.00 2015-09-09 01:44:24.404 252 15141.40 141.90 53534.28 88888.00 2015-09-09 01:44:24.904 252 15141.58 141.93 53534.16 88888.00 2015-09-09 01:44:25.404 252 15141.82 141.97 53534.02 88888.00 2015-09-09 01:44:25.904 252 15142.07 141.99 53533.81 88888.00 2015-09-09 01:44:26.404 252 15142.28 142.11 53533.59 88888.00 2015-09-09 01:44:26.904 252 15142.43 142.17 53533.33 88888.00 2015-09-09 01:44:27.404 252 15142.58 142.16 53533.07 88888.00 2015-09-09 01:44:27.904 252 15142.69 142.24 53532.81 88888.00 2015-09-09 01:44:28.404 252 15142.72 142.37 53532.62 88888.00 2015-09-09 01:44:28.904 252 15142.85 142.49 53532.40 88888.00 2015-09-09 01:44:29.404 252 15142.94 142.58 53532.12 88888.00 2015-09-09 01:44:29.904 252 15142.99 142.67 53531.91 88888.00 2015-09-09 01:44:30.404 252 15143.01 142.80 53531.75 88888.00 2015-09-09 01:44:30.904 252 15143.05 142.86 53531.58 88888.00 2015-09-09 01:44:31.404 252 15143.12 142.97 53531.41 88888.00 2015-09-09 01:44:31.904 252 15143.23 143.02 53531.22 88888.00 2015-09-09 01:44:32.404 252 15143.34 143.10 53531.11 88888.00 2015-09-09 01:44:32.904 252 15143.43 143.19 53530.98 88888.00 2015-09-09 01:44:33.404 252 15143.44 143.31 53530.86 88888.00 2015-09-09 01:44:33.904 252 15143.55 143.44 53530.67 88888.00 2015-09-09 01:44:34.404 252 15143.64 143.53 53530.49 88888.00 2015-09-09 01:44:34.904 252 15143.73 143.63 53530.35 88888.00 2015-09-09 01:44:35.404 252 15143.90 143.73 53530.10 88888.00 2015-09-09 01:44:35.904 252 15144.01 143.83 53529.88 88888.00 2015-09-09 01:44:36.404 252 15144.14 143.97 53529.71 88888.00 2015-09-09 01:44:36.904 252 15144.19 144.11 53529.58 88888.00 2015-09-09 01:44:37.404 252 15144.34 144.28 53529.39 88888.00 2015-09-09 01:44:37.904 252 15144.46 144.44 53529.26 88888.00 2015-09-09 01:44:38.404 252 15144.54 144.63 53529.13 88888.00 2015-09-09 01:44:38.904 252 15144.67 144.88 53528.99 88888.00 2015-09-09 01:44:39.404 252 15144.78 144.98 53528.91 88888.00 2015-09-09 01:44:39.904 252 15144.84 145.14 53528.82 88888.00 2015-09-09 01:44:40.404 252 15144.91 145.30 53528.77 88888.00 2015-09-09 01:44:40.904 252 15144.98 145.43 53528.72 88888.00 2015-09-09 01:44:41.404 252 15145.06 145.58 53528.70 88888.00 2015-09-09 01:44:41.904 252 15145.13 145.68 53528.70 88888.00 2015-09-09 01:44:42.404 252 15145.22 145.80 53528.72 88888.00 2015-09-09 01:44:42.904 252 15145.38 145.91 53528.71 88888.00 2015-09-09 01:44:43.404 252 15145.51 146.02 53528.71 88888.00 2015-09-09 01:44:43.904 252 15145.61 146.12 53528.77 88888.00 2015-09-09 01:44:44.404 252 15145.62 146.23 53528.80 88888.00 2015-09-09 01:44:44.904 252 15145.70 146.34 53528.88 88888.00 2015-09-09 01:44:45.404 252 15145.81 146.42 53529.02 88888.00 2015-09-09 01:44:45.904 252 15145.85 146.48 53529.17 88888.00 2015-09-09 01:44:46.404 252 15145.90 146.58 53529.26 88888.00 2015-09-09 01:44:46.904 252 15146.03 146.74 53529.43 88888.00 2015-09-09 01:44:47.404 252 15146.09 146.89 53529.67 88888.00 2015-09-09 01:44:47.904 252 15146.15 147.00 53529.89 88888.00 2015-09-09 01:44:48.404 252 15146.22 147.17 53530.04 88888.00 2015-09-09 01:44:48.904 252 15146.32 147.34 53530.26 88888.00 2015-09-09 01:44:49.404 252 15146.38 147.51 53530.55 88888.00 2015-09-09 01:44:49.904 252 15146.49 147.61 53530.77 88888.00 2015-09-09 01:44:50.404 252 15146.49 147.75 53531.02 88888.00 2015-09-09 01:44:50.904 252 15146.51 147.90 53531.32 88888.00 2015-09-09 01:44:51.404 252 15146.60 147.95 53531.57 88888.00 2015-09-09 01:44:51.904 252 15146.65 147.99 53531.78 88888.00 2015-09-09 01:44:52.404 252 15146.71 148.07 53531.99 88888.00 2015-09-09 01:44:52.904 252 15146.75 148.07 53532.20 88888.00 2015-09-09 01:44:53.404 252 15146.78 148.10 53532.36 88888.00 2015-09-09 01:44:53.904 252 15146.79 148.20 53532.57 88888.00 2015-09-09 01:44:54.404 252 15146.74 148.29 53532.82 88888.00 2015-09-09 01:44:54.904 252 15146.80 148.34 53533.09 88888.00 2015-09-09 01:44:55.404 252 15146.79 148.36 53533.33 88888.00 2015-09-09 01:44:55.904 252 15146.78 148.45 53533.57 88888.00 2015-09-09 01:44:56.404 252 15146.75 148.54 53533.83 88888.00 2015-09-09 01:44:56.904 252 15146.70 148.60 53534.13 88888.00 2015-09-09 01:44:57.404 252 15146.62 148.64 53534.43 88888.00 2015-09-09 01:44:57.904 252 15146.56 148.70 53534.69 88888.00 2015-09-09 01:44:58.405 252 15146.45 148.79 53535.09 88888.00 2015-09-09 01:44:58.905 252 15146.32 148.87 53535.42 88888.00 2015-09-09 01:44:59.405 252 15146.18 148.95 53535.73 88888.00 2015-09-09 01:44:59.905 252 15146.07 149.02 53536.05 88888.00 2015-09-09 01:45:00.405 252 15145.99 149.10 53536.40 88888.00 2015-09-09 01:45:00.905 252 15145.87 149.19 53536.74 88888.00 2015-09-09 01:45:01.405 252 15145.68 149.25 53537.06 88888.00 2015-09-09 01:45:01.905 252 15145.54 149.34 53537.37 88888.00 2015-09-09 01:45:02.405 252 15145.41 149.46 53537.72 88888.00 2015-09-09 01:45:02.905 252 15145.22 149.58 53538.07 88888.00 2015-09-09 01:45:03.405 252 15145.02 149.71 53538.39 88888.00 2015-09-09 01:45:03.905 252 15144.80 149.69 53538.65 88888.00 2015-09-09 01:45:04.405 252 15144.51 149.58 53538.94 88888.00 2015-09-09 01:45:04.905 252 15144.19 149.62 53539.24 88888.00 2015-09-09 01:45:05.405 252 15143.99 149.68 53539.60 88888.00 2015-09-09 01:45:05.905 252 15143.75 149.57 53539.99 88888.00 2015-09-09 01:45:06.405 252 15143.45 149.55 53540.37 88888.00 2015-09-09 01:45:06.905 252 15143.19 149.56 53540.71 88888.00 2015-09-09 01:45:07.405 252 15142.91 149.58 53541.02 88888.00 2015-09-09 01:45:07.905 252 15142.70 149.60 53541.37 88888.00 2015-09-09 01:45:08.405 252 15142.49 149.63 53541.72 88888.00 2015-09-09 01:45:08.905 252 15142.27 149.62 53542.09 88888.00 2015-09-09 01:45:09.405 252 15142.07 149.58 53542.44 88888.00 2015-09-09 01:45:09.905 252 15141.84 149.55 53542.71 88888.00 2015-09-09 01:45:10.405 252 15141.60 149.57 53543.02 88888.00 2015-09-09 01:45:10.905 252 15141.40 149.58 53543.30 88888.00 2015-09-09 01:45:11.405 252 15141.13 149.57 53543.59 88888.00 2015-09-09 01:45:11.905 252 15140.88 149.62 53543.91 88888.00 2015-09-09 01:45:12.405 252 15140.66 149.60 53544.22 88888.00 2015-09-09 01:45:12.905 252 15140.47 149.57 53544.51 88888.00 2015-09-09 01:45:13.405 252 15140.24 149.55 53544.86 88888.00 2015-09-09 01:45:13.905 252 15139.96 149.46 53545.20 88888.00 2015-09-09 01:45:14.405 252 15139.74 149.41 53545.52 88888.00 2015-09-09 01:45:14.905 252 15139.60 149.34 53545.90 88888.00 2015-09-09 01:45:15.405 252 15139.46 149.22 53546.26 88888.00 2015-09-09 01:45:15.905 252 15139.34 149.11 53546.56 88888.00 2015-09-09 01:45:16.405 252 15139.11 148.97 53546.86 88888.00 2015-09-09 01:45:16.905 252 15138.96 148.90 53547.23 88888.00 2015-09-09 01:45:17.405 252 15138.72 148.76 53547.64 88888.00 2015-09-09 01:45:17.905 252 15138.48 148.57 53547.91 88888.00 2015-09-09 01:45:18.405 252 15138.20 148.51 53548.19 88888.00 2015-09-09 01:45:18.905 252 15137.91 148.41 53548.50 88888.00 2015-09-09 01:45:19.405 252 15137.57 148.26 53548.84 88888.00 2015-09-09 01:45:19.905 252 15137.30 148.13 53549.20 88888.00 2015-09-09 01:45:20.405 252 15136.93 148.01 53549.50 88888.00 2015-09-09 01:45:20.905 252 15136.57 147.89 53549.84 88888.00 2015-09-09 01:45:21.405 252 15136.22 147.85 53550.19 88888.00 2015-09-09 01:45:21.905 252 15135.89 147.79 53550.60 88888.00 2015-09-09 01:45:22.405 252 15135.55 147.72 53551.02 88888.00 2015-09-09 01:45:22.905 252 15135.24 147.69 53551.35 88888.00 2015-09-09 01:45:23.405 252 15135.00 147.68 53551.76 88888.00 2015-09-09 01:45:23.905 252 15134.69 147.67 53552.13 88888.00 2015-09-09 01:45:24.405 252 15134.39 147.64 53552.53 88888.00 2015-09-09 01:45:24.905 252 15134.12 147.63 53552.89 88888.00 2015-09-09 01:45:25.405 252 15133.92 147.67 53553.23 88888.00 2015-09-09 01:45:25.905 252 15133.72 147.70 53553.67 88888.00 2015-09-09 01:45:26.405 252 15133.46 147.68 53554.06 88888.00 2015-09-09 01:45:26.905 252 15133.22 147.63 53554.40 88888.00 2015-09-09 01:45:27.405 252 15132.94 147.64 53554.71 88888.00 2015-09-09 01:45:27.905 252 15132.61 147.64 53554.99 88888.00 2015-09-09 01:45:28.405 252 15132.25 147.66 53555.23 88888.00 2015-09-09 01:45:28.905 252 15131.87 147.58 53555.47 88888.00 2015-09-09 01:45:29.405 252 15131.53 147.51 53555.72 88888.00 2015-09-09 01:45:29.905 252 15131.25 147.46 53555.91 88888.00 2015-09-09 01:45:30.405 252 15130.92 147.43 53556.12 88888.00 2015-09-09 01:45:30.905 252 15130.59 147.39 53556.33 88888.00 2015-09-09 01:45:31.405 252 15130.30 147.32 53556.58 88888.00 2015-09-09 01:45:31.905 252 15129.95 147.27 53556.74 88888.00 2015-09-09 01:45:32.405 252 15129.58 147.23 53556.97 88888.00 2015-09-09 01:45:32.905 252 15129.29 147.17 53557.25 88888.00 2015-09-09 01:45:33.405 252 15128.99 147.14 53557.50 88888.00 2015-09-09 01:45:33.905 252 15128.68 147.10 53557.79 88888.00 2015-09-09 01:45:34.405 252 15128.38 147.06 53558.07 88888.00 2015-09-09 01:45:34.905 252 15128.16 146.96 53558.44 88888.00 2015-09-09 01:45:35.405 252 15127.98 146.86 53558.83 88888.00 2015-09-09 01:45:35.905 252 15127.81 146.81 53559.22 88888.00 2015-09-09 01:45:36.405 252 15127.71 146.74 53559.64 88888.00 2015-09-09 01:45:36.905 252 15127.64 146.64 53560.08 88888.00 2015-09-09 01:45:37.405 252 15127.62 146.56 53560.38 88888.00 2015-09-09 01:45:37.905 252 15127.57 146.46 53560.70 88888.00 2015-09-09 01:45:38.405 252 15127.51 146.36 53561.02 88888.00 2015-09-09 01:45:38.905 252 15127.46 146.28 53561.43 88888.00 2015-09-09 01:45:39.405 252 15127.39 146.23 53561.78 88888.00 2015-09-09 01:45:39.905 252 15127.28 146.21 53562.16 88888.00 2015-09-09 01:45:40.405 252 15127.24 146.22 53562.60 88888.00 2015-09-09 01:45:40.905 252 15127.22 146.20 53562.98 88888.00 2015-09-09 01:45:41.405 252 15127.27 146.14 53563.35 88888.00 2015-09-09 01:45:41.905 252 15127.33 146.09 53563.73 88888.00 2015-09-09 01:45:42.405 252 15127.45 146.05 53564.10 88888.00 2015-09-09 01:45:42.905 252 15127.53 146.06 53564.53 88888.00 2015-09-09 01:45:43.405 252 15127.60 146.10 53564.89 88888.00 2015-09-09 01:45:43.905 252 15127.73 146.10 53565.26 88888.00 2015-09-09 01:45:44.405 252 15127.91 146.04 53565.62 88888.00 2015-09-09 01:45:44.905 252 15128.00 145.96 53565.99 88888.00 2015-09-09 01:45:45.405 252 15128.08 145.87 53566.32 88888.00 2015-09-09 01:45:45.905 252 15128.21 145.78 53566.67 88888.00 2015-09-09 01:45:46.405 252 15128.40 145.67 53567.02 88888.00 2015-09-09 01:45:46.905 252 15128.56 145.51 53567.36 88888.00 2015-09-09 01:45:47.405 252 15128.73 145.36 53567.65 88888.00 2015-09-09 01:45:47.905 252 15128.96 145.25 53567.99 88888.00 2015-09-09 01:45:48.405 252 15129.21 145.15 53568.32 88888.00 2015-09-09 01:45:48.905 252 15129.39 145.04 53568.63 88888.00 2015-09-09 01:45:49.405 252 15129.50 144.94 53568.90 88888.00 2015-09-09 01:45:49.905 252 15129.62 144.79 53569.22 88888.00 2015-09-09 01:45:50.405 252 15129.76 144.64 53569.54 88888.00 2015-09-09 01:45:50.905 252 15129.84 144.52 53569.85 88888.00 2015-09-09 01:45:51.405 252 15129.89 144.39 53570.16 88888.00 2015-09-09 01:45:51.905 252 15129.98 144.38 53570.45 88888.00 2015-09-09 01:45:52.405 252 15130.10 144.29 53570.66 88888.00 2015-09-09 01:45:52.905 252 15130.17 144.20 53570.94 88888.00 2015-09-09 01:45:53.405 252 15130.25 144.10 53571.17 88888.00 2015-09-09 01:45:53.905 252 15130.33 144.03 53571.42 88888.00 2015-09-09 01:45:54.405 252 15130.40 143.97 53571.66 88888.00 2015-09-09 01:45:54.905 252 15130.47 143.92 53571.87 88888.00 2015-09-09 01:45:55.405 252 15130.56 143.86 53572.03 88888.00 2015-09-09 01:45:55.905 252 15130.64 143.83 53572.19 88888.00 2015-09-09 01:45:56.405 252 15130.69 143.78 53572.37 88888.00 2015-09-09 01:45:56.905 252 15130.76 143.68 53572.53 88888.00 2015-09-09 01:45:57.405 252 15130.84 143.54 53572.64 88888.00 2015-09-09 01:45:57.905 252 15130.86 143.41 53572.74 88888.00 2015-09-09 01:45:58.405 252 15130.92 143.26 53572.90 88888.00 2015-09-09 01:45:58.905 252 15130.94 143.16 53573.03 88888.00 2015-09-09 01:45:59.405 252 15130.96 143.07 53573.08 88888.00 2015-09-09 01:45:59.905 252 15130.99 142.93 53573.11 88888.00 2015-09-09 01:46:00.405 252 15131.08 142.83 53573.15 88888.00 2015-09-09 01:46:00.905 252 15131.11 142.74 53573.27 88888.00 2015-09-09 01:46:01.405 252 15131.15 142.65 53573.38 88888.00 2015-09-09 01:46:01.905 252 15131.15 142.57 53573.41 88888.00 2015-09-09 01:46:02.405 252 15131.19 142.52 53573.43 88888.00 2015-09-09 01:46:02.905 252 15131.21 142.47 53573.47 88888.00 2015-09-09 01:46:03.405 252 15131.25 142.34 53573.49 88888.00 2015-09-09 01:46:03.905 252 15131.33 142.23 53573.54 88888.00 2015-09-09 01:46:04.405 252 15131.38 142.19 53573.63 88888.00 2015-09-09 01:46:04.905 252 15131.44 142.17 53573.69 88888.00 2015-09-09 01:46:05.405 252 15131.49 142.12 53573.74 88888.00 2015-09-09 01:46:05.905 252 15131.57 142.00 53573.75 88888.00 2015-09-09 01:46:06.405 252 15131.66 141.90 53573.79 88888.00 2015-09-09 01:46:06.905 252 15131.74 141.86 53573.78 88888.00 2015-09-09 01:46:07.405 252 15131.78 141.80 53573.83 88888.00 2015-09-09 01:46:07.905 252 15131.86 141.71 53573.87 88888.00 2015-09-09 01:46:08.405 252 15131.94 141.61 53573.87 88888.00 2015-09-09 01:46:08.905 252 15132.01 141.52 53573.98 88888.00 2015-09-09 01:46:09.405 252 15132.10 141.44 53574.08 88888.00 2015-09-09 01:46:09.905 252 15132.25 141.38 53574.10 88888.00 2015-09-09 01:46:10.405 252 15132.38 141.28 53574.21 88888.00 2015-09-09 01:46:10.905 252 15132.43 141.15 53574.27 88888.00 2015-09-09 01:46:11.405 252 15132.56 141.04 53574.34 88888.00 2015-09-09 01:46:11.905 252 15132.70 140.94 53574.40 88888.00 2015-09-09 01:46:12.405 252 15132.85 140.85 53574.51 88888.00 2015-09-09 01:46:12.905 252 15133.00 140.68 53574.65 88888.00 2015-09-09 01:46:13.405 252 15133.11 140.55 53574.75 88888.00 2015-09-09 01:46:13.905 252 15133.18 140.43 53574.89 88888.00 2015-09-09 01:46:14.405 252 15133.33 140.30 53575.04 88888.00 2015-09-09 01:46:14.905 252 15133.46 140.12 53575.19 88888.00 2015-09-09 01:46:15.405 252 15133.52 139.88 53575.39 88888.00 2015-09-09 01:46:15.905 252 15133.61 139.71 53575.59 88888.00 2015-09-09 01:46:16.405 252 15133.66 139.51 53575.71 88888.00 2015-09-09 01:46:16.905 252 15133.72 139.32 53575.87 88888.00 2015-09-09 01:46:17.405 252 15133.76 139.16 53576.05 88888.00 2015-09-09 01:46:17.905 252 15133.84 139.01 53576.16 88888.00 2015-09-09 01:46:18.405 252 15133.93 138.85 53576.28 88888.00 2015-09-09 01:46:18.905 252 15134.00 138.66 53576.42 88888.00 2015-09-09 01:46:19.405 252 15134.04 138.45 53576.56 88888.00 2015-09-09 01:46:19.905 252 15134.01 138.27 53576.72 88888.00 2015-09-09 01:46:20.405 252 15133.90 138.15 53576.89 88888.00 2015-09-09 01:46:20.905 252 15133.84 137.90 53577.05 88888.00 2015-09-09 01:46:21.405 252 15133.68 137.70 53577.21 88888.00 2015-09-09 01:46:21.905 252 15133.57 137.49 53577.36 88888.00 2015-09-09 01:46:22.405 252 15133.45 137.45 53577.58 88888.00 2015-09-09 01:46:22.905 252 15133.30 137.31 53577.78 88888.00 2015-09-09 01:46:23.405 252 15133.19 137.12 53578.07 88888.00 2015-09-09 01:46:23.905 252 15133.10 136.95 53578.34 88888.00 2015-09-09 01:46:24.405 252 15132.99 136.77 53578.56 88888.00 2015-09-09 01:46:24.905 252 15132.81 136.60 53578.80 88888.00 2015-09-09 01:46:25.405 252 15132.65 136.42 53579.06 88888.00 2015-09-09 01:46:25.905 252 15132.45 136.19 53579.30 88888.00 2015-09-09 01:46:26.405 252 15132.31 135.97 53579.60 88888.00 2015-09-09 01:46:26.905 252 15132.21 135.77 53579.91 88888.00 2015-09-09 01:46:27.405 252 15132.09 135.57 53580.17 88888.00 2015-09-09 01:46:27.905 252 15131.92 135.41 53580.50 88888.00 2015-09-09 01:46:28.405 252 15131.84 135.20 53580.78 88888.00 2015-09-09 01:46:28.905 252 15131.75 134.95 53581.05 88888.00 2015-09-09 01:46:29.405 252 15131.70 134.77 53581.38 88888.00 2015-09-09 01:46:29.905 252 15131.60 134.54 53581.67 88888.00 2015-09-09 01:46:30.405 252 15131.51 134.35 53581.94 88888.00 2015-09-09 01:46:30.905 252 15131.47 134.26 53582.28 88888.00 2015-09-09 01:46:31.405 252 15131.42 134.10 53582.59 88888.00 2015-09-09 01:46:31.905 252 15131.41 133.84 53582.96 88888.00 2015-09-09 01:46:32.405 252 15131.34 133.56 53583.26 88888.00 2015-09-09 01:46:32.905 252 15131.21 133.31 53583.54 88888.00 2015-09-09 01:46:33.405 252 15131.11 133.08 53583.89 88888.00 2015-09-09 01:46:33.905 252 15131.04 132.84 53584.29 88888.00 2015-09-09 01:46:34.405 252 15131.01 132.56 53584.63 88888.00 2015-09-09 01:46:34.905 252 15131.01 132.26 53585.00 88888.00 2015-09-09 01:46:35.405 252 15131.03 131.97 53585.33 88888.00 2015-09-09 01:46:35.905 252 15131.08 131.73 53585.67 88888.00 2015-09-09 01:46:36.405 252 15131.23 131.47 53585.96 88888.00 2015-09-09 01:46:36.905 252 15131.30 131.23 53586.22 88888.00 2015-09-09 01:46:37.405 252 15131.32 130.95 53586.53 88888.00 2015-09-09 01:46:37.905 252 15131.39 130.72 53586.81 88888.00 2015-09-09 01:46:38.405 252 15131.44 130.41 53587.06 88888.00 2015-09-09 01:46:38.905 252 15131.49 130.18 53587.38 88888.00 2015-09-09 01:46:39.405 252 15131.58 129.98 53587.72 88888.00 2015-09-09 01:46:39.905 252 15131.66 129.75 53588.13 88888.00 2015-09-09 01:46:40.405 252 15131.70 129.40 53588.44 88888.00 2015-09-09 01:46:40.905 252 15131.71 129.09 53588.65 88888.00 2015-09-09 01:46:41.405 252 15131.74 128.74 53588.93 88888.00 2015-09-09 01:46:41.905 252 15131.85 128.43 53589.33 88888.00 2015-09-09 01:46:42.405 252 15131.94 128.19 53589.65 88888.00 2015-09-09 01:46:42.905 252 15132.05 128.04 53589.96 88888.00 2015-09-09 01:46:43.405 252 15132.24 127.85 53590.24 88888.00 2015-09-09 01:46:43.905 252 15132.36 127.54 53590.49 88888.00 2015-09-09 01:46:44.405 252 15132.46 127.22 53590.73 88888.00 2015-09-09 01:46:44.905 252 15132.65 126.99 53590.95 88888.00 2015-09-09 01:46:45.405 252 15132.79 126.69 53591.26 88888.00 2015-09-09 01:46:45.905 252 15132.96 126.31 53591.48 88888.00 2015-09-09 01:46:46.405 252 15133.16 126.03 53591.66 88888.00 2015-09-09 01:46:46.905 252 15133.40 125.78 53591.94 88888.00 2015-09-09 01:46:47.405 252 15133.64 125.58 53592.19 88888.00 2015-09-09 01:46:47.905 252 15133.79 125.37 53592.35 88888.00 2015-09-09 01:46:48.405 252 15133.85 125.14 53592.50 88888.00 2015-09-09 01:46:48.905 252 15133.96 125.00 53592.71 88888.00 2015-09-09 01:46:49.405 252 15134.10 124.82 53592.98 88888.00 2015-09-09 01:46:49.905 252 15134.12 124.65 53593.23 88888.00 2015-09-09 01:46:50.405 252 15134.19 124.47 53593.46 88888.00 2015-09-09 01:46:50.905 252 15134.22 124.28 53593.70 88888.00 2015-09-09 01:46:51.405 252 15134.28 124.08 53593.97 88888.00 2015-09-09 01:46:51.905 252 15134.23 124.00 53594.21 88888.00 2015-09-09 01:46:52.405 252 15134.22 123.81 53594.44 88888.00 2015-09-09 01:46:52.905 252 15134.19 123.58 53594.75 88888.00 2015-09-09 01:46:53.405 252 15134.11 123.31 53595.02 88888.00 2015-09-09 01:46:53.905 252 15134.01 123.13 53595.35 88888.00 2015-09-09 01:46:54.405 252 15133.91 122.92 53595.66 88888.00 2015-09-09 01:46:54.905 252 15133.83 122.71 53595.96 88888.00 2015-09-09 01:46:55.405 252 15133.74 122.53 53596.27 88888.00 2015-09-09 01:46:55.905 252 15133.72 122.29 53596.57 88888.00 2015-09-09 01:46:56.405 252 15133.67 122.03 53596.74 88888.00 2015-09-09 01:46:56.905 252 15133.66 121.76 53596.99 88888.00 2015-09-09 01:46:57.405 252 15133.63 121.46 53597.22 88888.00 2015-09-09 01:46:57.905 252 15133.63 121.20 53597.41 88888.00 2015-09-09 01:46:58.405 252 15133.69 120.88 53597.57 88888.00 2015-09-09 01:46:58.905 252 15133.73 120.59 53597.71 88888.00 2015-09-09 01:46:59.405 252 15133.73 120.27 53597.82 88888.00 2015-09-09 01:46:59.905 252 15133.76 119.96 53597.94 88888.00 2015-09-09 01:47:00.405 252 15133.84 119.66 53598.07 88888.00 2015-09-09 01:47:00.905 252 15133.91 119.38 53598.20 88888.00 2015-09-09 01:47:01.405 252 15133.99 119.03 53598.32 88888.00 2015-09-09 01:47:01.905 252 15134.13 118.64 53598.39 88888.00 2015-09-09 01:47:02.405 252 15134.28 118.20 53598.47 88888.00 2015-09-09 01:47:02.905 252 15134.44 117.79 53598.48 88888.00 2015-09-09 01:47:03.405 252 15134.60 117.43 53598.51 88888.00 2015-09-09 01:47:03.905 252 15134.86 117.01 53598.61 88888.00 2015-09-09 01:47:04.405 252 15135.09 116.52 53598.63 88888.00 2015-09-09 01:47:04.905 252 15135.30 116.00 53598.68 88888.00 2015-09-09 01:47:05.405 252 15135.47 115.51 53598.65 88888.00 2015-09-09 01:47:05.905 252 15135.62 115.00 53598.69 88888.00 2015-09-09 01:47:06.405 252 15135.83 114.45 53598.73 88888.00 2015-09-09 01:47:06.905 252 15136.01 113.88 53598.84 88888.00 2015-09-09 01:47:07.405 252 15136.12 113.37 53598.87 88888.00 2015-09-09 01:47:07.905 252 15136.23 112.87 53598.92 88888.00 2015-09-09 01:47:08.405 252 15136.25 112.42 53598.94 88888.00 2015-09-09 01:47:08.905 252 15136.23 112.00 53599.01 88888.00 2015-09-09 01:47:09.405 252 15136.30 111.61 53599.08 88888.00 2015-09-09 01:47:09.905 252 15136.41 111.18 53599.16 88888.00 2015-09-09 01:47:10.405 252 15136.53 110.82 53599.25 88888.00 2015-09-09 01:47:10.905 252 15136.71 110.44 53599.43 88888.00 2015-09-09 01:47:11.405 252 15137.00 110.06 53599.50 88888.00 2015-09-09 01:47:11.905 252 15137.36 109.67 53599.51 88888.00 2015-09-09 01:47:12.405 252 15137.68 109.31 53599.53 88888.00 2015-09-09 01:47:12.905 252 15137.93 108.95 53599.49 88888.00 2015-09-09 01:47:13.405 252 15138.15 108.53 53599.41 88888.00 2015-09-09 01:47:13.905 252 15138.42 108.05 53599.30 88888.00 2015-09-09 01:47:14.405 252 15138.72 107.58 53599.24 88888.00 2015-09-09 01:47:14.905 252 15139.00 107.20 53599.20 88888.00 2015-09-09 01:47:15.405 252 15139.32 106.79 53599.12 88888.00 2015-09-09 01:47:15.905 252 15139.62 106.37 53598.98 88888.00 2015-09-09 01:47:16.405 252 15139.85 105.95 53598.84 88888.00 2015-09-09 01:47:16.905 252 15140.14 105.48 53598.65 88888.00 2015-09-09 01:47:17.405 252 15140.42 104.95 53598.46 88888.00 2015-09-09 01:47:17.905 252 15140.65 104.48 53598.26 88888.00 2015-09-09 01:47:18.405 252 15140.87 104.10 53598.08 88888.00 2015-09-09 01:47:18.905 252 15141.14 103.81 53597.84 88888.00 2015-09-09 01:47:19.405 252 15141.35 103.66 53597.53 88888.00 2015-09-09 01:47:19.905 252 15141.50 103.39 53597.33 88888.00 2015-09-09 01:47:20.405 252 15141.60 103.04 53597.09 88888.00 2015-09-09 01:47:20.905 252 15141.73 102.69 53596.81 88888.00 2015-09-09 01:47:21.405 252 15141.87 102.30 53596.54 88888.00 2015-09-09 01:47:21.905 252 15142.05 101.97 53596.26 88888.00 2015-09-09 01:47:22.405 252 15142.33 101.69 53595.99 88888.00 2015-09-09 01:47:22.905 252 15142.52 101.42 53595.70 88888.00 2015-09-09 01:47:23.405 252 15142.79 101.11 53595.44 88888.00 2015-09-09 01:47:23.905 252 15143.05 100.70 53595.06 88888.00 2015-09-09 01:47:24.405 252 15143.24 100.45 53594.67 88888.00 2015-09-09 01:47:24.905 252 15143.48 100.31 53594.39 88888.00 2015-09-09 01:47:25.405 252 15143.76 99.94 53594.11 88888.00 2015-09-09 01:47:25.905 252 15143.98 99.61 53593.84 88888.00 2015-09-09 01:47:26.405 252 15144.21 99.42 53593.59 88888.00 2015-09-09 01:47:26.905 252 15144.42 99.24 53593.27 88888.00 2015-09-09 01:47:27.405 252 15144.63 99.01 53592.99 88888.00 2015-09-09 01:47:27.905 252 15144.87 98.72 53592.77 88888.00 2015-09-09 01:47:28.405 252 15145.06 98.46 53592.44 88888.00 2015-09-09 01:47:28.905 252 15145.21 98.20 53592.07 88888.00 2015-09-09 01:47:29.405 252 15145.41 97.91 53591.80 88888.00 2015-09-09 01:47:29.905 252 15145.53 97.69 53591.59 88888.00 2015-09-09 01:47:30.405 252 15145.66 97.48 53591.35 88888.00 2015-09-09 01:47:30.905 252 15145.80 97.33 53591.09 88888.00 2015-09-09 01:47:31.405 252 15145.93 97.18 53590.83 88888.00 2015-09-09 01:47:31.905 252 15145.99 96.96 53590.53 88888.00 2015-09-09 01:47:32.405 252 15146.08 96.79 53590.33 88888.00 2015-09-09 01:47:32.905 252 15146.17 96.59 53590.07 88888.00 2015-09-09 01:47:33.405 252 15146.26 96.33 53589.81 88888.00 2015-09-09 01:47:33.905 252 15146.32 96.10 53589.64 88888.00 2015-09-09 01:47:34.405 252 15146.45 95.86 53589.40 88888.00 2015-09-09 01:47:34.905 252 15146.54 95.62 53589.10 88888.00 2015-09-09 01:47:35.405 252 15146.66 95.44 53588.80 88888.00 2015-09-09 01:47:35.905 252 15146.92 95.17 53588.46 88888.00 2015-09-09 01:47:36.405 252 15147.16 94.85 53588.13 88888.00 2015-09-09 01:47:36.905 252 15147.59 94.51 53587.82 88888.00 2015-09-09 01:47:37.405 252 15148.23 94.23 53587.39 88888.00 2015-09-09 01:47:37.905 252 15148.85 93.98 53586.90 88888.00 2015-09-09 01:47:38.405 252 15149.43 93.72 53586.38 88888.00 2015-09-09 01:47:38.905 252 15150.00 93.47 53585.84 88888.00 2015-09-09 01:47:39.405 252 15150.52 93.19 53585.36 88888.00 2015-09-09 01:47:39.905 252 15150.96 92.87 53584.88 88888.00 2015-09-09 01:47:40.405 252 15151.37 92.56 53584.36 88888.00 2015-09-09 01:47:40.905 252 15151.74 92.29 53583.81 88888.00 2015-09-09 01:47:41.405 252 15152.09 92.07 53583.32 88888.00 2015-09-09 01:47:41.905 252 15152.32 91.90 53582.78 88888.00 2015-09-09 01:47:42.405 252 15152.48 91.83 53582.28 88888.00 2015-09-09 01:47:42.905 252 15152.58 91.68 53581.77 88888.00 2015-09-09 01:47:43.405 252 15152.72 91.57 53581.28 88888.00 2015-09-09 01:47:43.905 252 15152.91 91.56 53580.82 88888.00 2015-09-09 01:47:44.405 252 15153.12 91.59 53580.43 88888.00 2015-09-09 01:47:44.905 252 15153.30 91.81 53579.98 88888.00 2015-09-09 01:47:45.405 252 15153.46 91.90 53579.56 88888.00 2015-09-09 01:47:45.905 252 15153.77 92.00 53579.10 88888.00 2015-09-09 01:47:46.405 252 15154.20 92.16 53578.54 88888.00 2015-09-09 01:47:46.905 252 15154.70 92.27 53577.97 88888.00 2015-09-09 01:47:47.405 252 15155.17 92.45 53577.43 88888.00 2015-09-09 01:47:47.905 252 15155.58 92.76 53576.97 88888.00 2015-09-09 01:47:48.405 252 15156.02 93.14 53576.52 88888.00 2015-09-09 01:47:48.905 252 15156.42 93.28 53576.11 88888.00 2015-09-09 01:47:49.405 252 15156.71 93.38 53575.75 88888.00 2015-09-09 01:47:49.905 252 15157.00 93.41 53575.49 88888.00 2015-09-09 01:47:50.405 252 15157.21 93.41 53575.28 88888.00 2015-09-09 01:47:50.905 252 15157.43 93.41 53575.13 88888.00 2015-09-09 01:47:51.405 252 15157.57 93.36 53574.93 88888.00 2015-09-09 01:47:51.905 252 15157.74 93.27 53574.79 88888.00 2015-09-09 01:47:52.405 252 15157.91 93.16 53574.67 88888.00 2015-09-09 01:47:52.905 252 15158.11 93.06 53574.59 88888.00 2015-09-09 01:47:53.405 252 15158.45 93.05 53574.50 88888.00 2015-09-09 01:47:53.905 252 15158.76 93.06 53574.33 88888.00 2015-09-09 01:47:54.405 252 15159.00 92.99 53574.16 88888.00 2015-09-09 01:47:54.905 252 15159.24 92.89 53574.00 88888.00 2015-09-09 01:47:55.405 252 15159.54 92.72 53573.91 88888.00 2015-09-09 01:47:55.905 252 15159.81 92.53 53573.79 88888.00 2015-09-09 01:47:56.405 252 15159.96 92.35 53573.69 88888.00 2015-09-09 01:47:56.905 252 15160.07 92.13 53573.60 88888.00 2015-09-09 01:47:57.405 252 15160.18 91.93 53573.34 88888.00 2015-09-09 01:47:57.905 252 15160.30 91.69 53573.10 88888.00 2015-09-09 01:47:58.405 252 15160.50 91.37 53572.84 88888.00 2015-09-09 01:47:58.905 252 15160.72 91.06 53572.54 88888.00 2015-09-09 01:47:59.405 252 15160.99 90.80 53572.24 88888.00 2015-09-09 01:47:59.905 252 15161.33 90.60 53571.86 88888.00 2015-09-09 01:48:00.405 252 15161.73 90.42 53571.39 88888.00 2015-09-09 01:48:00.905 252 15162.14 90.28 53570.86 88888.00 2015-09-09 01:48:01.405 252 15162.60 90.17 53570.28 88888.00 2015-09-09 01:48:01.905 252 15163.07 90.14 53569.69 88888.00 2015-09-09 01:48:02.405 252 15163.57 90.05 53569.10 88888.00 2015-09-09 01:48:02.905 252 15164.08 90.01 53568.49 88888.00 2015-09-09 01:48:03.405 252 15164.46 89.88 53567.85 88888.00 2015-09-09 01:48:03.905 252 15164.75 89.69 53567.26 88888.00 2015-09-09 01:48:04.405 252 15165.01 89.55 53566.68 88888.00 2015-09-09 01:48:04.905 252 15165.38 89.33 53566.03 88888.00 2015-09-09 01:48:05.405 252 15165.70 89.10 53565.41 88888.00 2015-09-09 01:48:05.905 252 15166.03 88.93 53564.78 88888.00 2015-09-09 01:48:06.405 252 15166.34 88.75 53564.07 88888.00 2015-09-09 01:48:06.905 252 15166.73 88.55 53563.37 88888.00 2015-09-09 01:48:07.405 252 15167.05 88.35 53562.65 88888.00 2015-09-09 01:48:07.905 252 15167.44 88.24 53561.99 88888.00 2015-09-09 01:48:08.405 252 15167.73 88.09 53561.25 88888.00 2015-09-09 01:48:08.905 252 15167.96 87.95 53560.53 88888.00 2015-09-09 01:48:09.405 252 15168.19 87.78 53559.78 88888.00 2015-09-09 01:48:09.905 252 15168.45 87.66 53559.04 88888.00 2015-09-09 01:48:10.405 252 15168.67 87.55 53558.20 88888.00 2015-09-09 01:48:10.905 252 15168.95 87.43 53557.42 88888.00 2015-09-09 01:48:11.405 252 15169.25 87.28 53556.66 88888.00 2015-09-09 01:48:11.905 252 15169.53 87.14 53555.87 88888.00 2015-09-09 01:48:12.405 252 15169.80 86.94 53555.05 88888.00 2015-09-09 01:48:12.905 252 15170.03 86.74 53554.27 88888.00 2015-09-09 01:48:13.405 252 15170.31 86.54 53553.45 88888.00 2015-09-09 01:48:13.905 252 15170.62 86.37 53552.68 88888.00 2015-09-09 01:48:14.405 252 15170.75 86.19 53551.84 88888.00 2015-09-09 01:48:14.905 252 15170.79 85.98 53550.98 88888.00 2015-09-09 01:48:15.405 252 15170.85 85.86 53550.23 88888.00 2015-09-09 01:48:15.905 252 15170.85 85.72 53549.54 88888.00 2015-09-09 01:48:16.405 252 15170.86 85.63 53548.89 88888.00 2015-09-09 01:48:16.905 252 15170.92 85.46 53548.29 88888.00 2015-09-09 01:48:17.405 252 15171.03 85.42 53547.70 88888.00 2015-09-09 01:48:17.905 252 15171.08 85.43 53547.13 88888.00 2015-09-09 01:48:18.405 252 15171.09 85.38 53546.58 88888.00 2015-09-09 01:48:18.905 252 15171.13 85.39 53546.01 88888.00 2015-09-09 01:48:19.405 252 15171.25 85.43 53545.43 88888.00 2015-09-09 01:48:19.905 252 15171.40 85.44 53544.72 88888.00 2015-09-09 01:48:20.405 252 15171.60 85.51 53544.06 88888.00 2015-09-09 01:48:20.905 252 15171.83 85.76 53543.47 88888.00 2015-09-09 01:48:21.405 252 15172.06 85.94 53542.93 88888.00 2015-09-09 01:48:21.905 252 15172.10 86.16 53542.34 88888.00 2015-09-09 01:48:22.405 252 15172.14 86.47 53541.69 88888.00 2015-09-09 01:48:22.905 252 15172.06 86.71 53541.09 88888.00 2015-09-09 01:48:23.405 252 15172.01 86.87 53540.59 88888.00 2015-09-09 01:48:23.905 252 15172.05 87.09 53540.21 88888.00 2015-09-09 01:48:24.405 252 15172.07 87.35 53539.84 88888.00 2015-09-09 01:48:24.905 252 15172.16 87.55 53539.48 88888.00 2015-09-09 01:48:25.405 252 15172.21 87.75 53539.13 88888.00 2015-09-09 01:48:25.905 252 15172.19 87.88 53538.81 88888.00 2015-09-09 01:48:26.405 252 15172.29 88.09 53538.57 88888.00 2015-09-09 01:48:26.905 252 15172.46 88.38 53538.37 88888.00 2015-09-09 01:48:27.405 252 15172.48 88.63 53538.18 88888.00 2015-09-09 01:48:27.905 252 15172.38 88.78 53538.05 88888.00 2015-09-09 01:48:28.405 252 15172.36 88.86 53538.02 88888.00 2015-09-09 01:48:28.905 252 15172.42 88.92 53538.02 88888.00 2015-09-09 01:48:29.405 252 15172.42 88.95 53538.01 88888.00 2015-09-09 01:48:29.905 252 15172.38 88.96 53537.95 88888.00 2015-09-09 01:48:30.405 252 15172.52 88.93 53537.87 88888.00 2015-09-09 01:48:30.905 252 15172.84 88.91 53537.90 88888.00 2015-09-09 01:48:31.405 252 15173.20 88.93 53537.98 88888.00 2015-09-09 01:48:31.905 252 15173.42 88.92 53537.98 88888.00 2015-09-09 01:48:32.405 252 15173.64 88.87 53538.05 88888.00 2015-09-09 01:48:32.905 252 15173.81 88.78 53538.13 88888.00 2015-09-09 01:48:33.405 252 15173.91 88.71 53538.22 88888.00 2015-09-09 01:48:33.905 252 15173.98 88.65 53538.39 88888.00 2015-09-09 01:48:34.405 252 15174.02 88.60 53538.58 88888.00 2015-09-09 01:48:34.905 252 15173.92 88.45 53538.77 88888.00 2015-09-09 01:48:35.405 252 15173.84 88.39 53538.92 88888.00 2015-09-09 01:48:35.905 252 15173.88 88.30 53539.15 88888.00 2015-09-09 01:48:36.405 252 15174.02 88.22 53539.40 88888.00 2015-09-09 01:48:36.905 252 15174.11 88.15 53539.62 88888.00 2015-09-09 01:48:37.405 252 15174.15 88.11 53539.74 88888.00 2015-09-09 01:48:37.905 252 15174.31 88.11 53539.84 88888.00 2015-09-09 01:48:38.405 252 15174.42 88.19 53539.88 88888.00 2015-09-09 01:48:38.905 252 15174.52 88.20 53539.99 88888.00 2015-09-09 01:48:39.405 252 15174.60 88.26 53540.11 88888.00 2015-09-09 01:48:39.905 252 15174.66 88.24 53540.19 88888.00 2015-09-09 01:48:40.405 252 15174.69 88.26 53540.33 88888.00 2015-09-09 01:48:40.905 252 15174.73 88.21 53540.41 88888.00 2015-09-09 01:48:41.405 252 15174.82 88.19 53540.59 88888.00 2015-09-09 01:48:41.905 252 15174.90 88.26 53540.77 88888.00 2015-09-09 01:48:42.405 252 15174.97 88.27 53540.89 88888.00 2015-09-09 01:48:42.905 252 15175.02 88.22 53541.01 88888.00 2015-09-09 01:48:43.405 252 15175.10 88.23 53541.21 88888.00 2015-09-09 01:48:43.905 252 15175.17 88.31 53541.39 88888.00 2015-09-09 01:48:44.405 252 15175.15 88.45 53541.53 88888.00 2015-09-09 01:48:44.905 252 15175.20 88.67 53541.67 88888.00 2015-09-09 01:48:45.405 252 15175.35 89.13 53541.70 88888.00 2015-09-09 01:48:45.905 252 15175.41 89.74 53541.61 88888.00 2015-09-09 01:48:46.405 252 15175.46 90.30 53541.50 88888.00 2015-09-09 01:48:46.905 252 15175.59 90.87 53541.28 88888.00 2015-09-09 01:48:47.405 252 15175.92 91.51 53541.08 88888.00 2015-09-09 01:48:47.905 252 15176.24 92.12 53540.86 88888.00 2015-09-09 01:48:48.405 252 15176.56 92.56 53540.52 88888.00 2015-09-09 01:48:48.905 252 15176.92 92.85 53540.14 88888.00 2015-09-09 01:48:49.405 252 15177.32 93.03 53539.81 88888.00 2015-09-09 01:48:49.905 252 15177.66 93.08 53539.59 88888.00 2015-09-09 01:48:50.405 252 15177.84 93.07 53539.44 88888.00 2015-09-09 01:48:50.905 252 15177.96 93.15 53539.20 88888.00 2015-09-09 01:48:51.405 252 15178.16 93.28 53538.99 88888.00 2015-09-09 01:48:51.905 252 15178.35 93.29 53538.92 88888.00 2015-09-09 01:48:52.405 252 15178.60 93.28 53538.80 88888.00 2015-09-09 01:48:52.905 252 15178.85 93.41 53538.62 88888.00 2015-09-09 01:48:53.405 252 15179.05 93.46 53538.42 88888.00 2015-09-09 01:48:53.905 252 15179.24 93.49 53538.27 88888.00 2015-09-09 01:48:54.405 252 15179.40 93.53 53538.24 88888.00 2015-09-09 01:48:54.905 252 15179.38 93.62 53538.21 88888.00 2015-09-09 01:48:55.405 252 15179.29 93.66 53538.04 88888.00 2015-09-09 01:48:55.905 252 15179.29 93.63 53537.66 88888.00 2015-09-09 01:48:56.405 252 15179.54 93.57 53537.23 88888.00 2015-09-09 01:48:56.905 252 15179.87 93.57 53536.66 88888.00 2015-09-09 01:48:57.405 252 15180.06 93.71 53535.91 88888.00 2015-09-09 01:48:57.905 252 15180.17 93.80 53535.21 88888.00 2015-09-09 01:48:58.405 252 15180.39 93.83 53534.69 88888.00 2015-09-09 01:48:58.905 252 15180.57 93.80 53534.21 88888.00 2015-09-09 01:48:59.405 252 15180.62 93.77 53533.83 88888.00 2015-09-09 01:48:59.905 252 15180.70 93.99 53533.61 88888.00 2015-09-09 01:49:00.405 252 15180.61 94.28 53533.57 88888.00 2015-09-09 01:49:00.905 252 15180.53 94.40 53533.53 88888.00 2015-09-09 01:49:01.405 252 15180.44 94.46 53533.53 88888.00 2015-09-09 01:49:01.905 252 15180.20 94.57 53533.60 88888.00 2015-09-09 01:49:02.405 252 15179.94 94.65 53533.60 88888.00 2015-09-09 01:49:02.905 252 15179.86 94.61 53533.59 88888.00 2015-09-09 01:49:03.405 252 15179.85 94.57 53533.60 88888.00 2015-09-09 01:49:03.905 252 15179.80 94.48 53533.57 88888.00 2015-09-09 01:49:04.405 252 15179.72 94.35 53533.49 88888.00 2015-09-09 01:49:04.905 252 15179.80 94.29 53533.22 88888.00 2015-09-09 01:49:05.405 252 15180.02 94.23 53533.02 88888.00 2015-09-09 01:49:05.905 252 15180.21 94.24 53532.88 88888.00 2015-09-09 01:49:06.405 252 15180.46 94.34 53532.70 88888.00 2015-09-09 01:49:06.905 252 15180.66 94.55 53532.43 88888.00 2015-09-09 01:49:07.405 252 15180.94 94.80 53532.17 88888.00 2015-09-09 01:49:07.905 252 15181.22 95.04 53532.00 88888.00 2015-09-09 01:49:08.406 252 15181.47 95.19 53531.84 88888.00 2015-09-09 01:49:08.906 252 15181.57 95.36 53531.66 88888.00 2015-09-09 01:49:09.406 252 15181.76 95.64 53531.54 88888.00 2015-09-09 01:49:09.906 252 15181.87 95.88 53531.48 88888.00 2015-09-09 01:49:10.406 252 15181.95 96.13 53531.30 88888.00 2015-09-09 01:49:10.906 252 15182.06 96.41 53531.09 88888.00 2015-09-09 01:49:11.406 252 15182.23 96.64 53530.88 88888.00 2015-09-09 01:49:11.906 252 15182.49 96.87 53530.75 88888.00 2015-09-09 01:49:12.406 252 15182.74 97.14 53530.71 88888.00 2015-09-09 01:49:12.906 252 15182.90 97.38 53530.72 88888.00 2015-09-09 01:49:13.406 252 15182.94 97.57 53530.73 88888.00 2015-09-09 01:49:13.906 252 15182.95 97.74 53530.78 88888.00 2015-09-09 01:49:14.406 252 15182.94 97.88 53530.85 88888.00 2015-09-09 01:49:14.906 252 15183.00 98.00 53530.99 88888.00 2015-09-09 01:49:15.406 252 15183.12 98.21 53531.13 88888.00 2015-09-09 01:49:15.906 252 15183.20 98.38 53531.22 88888.00 2015-09-09 01:49:16.406 252 15183.23 98.51 53531.36 88888.00 2015-09-09 01:49:16.906 252 15183.33 98.73 53531.49 88888.00 2015-09-09 01:49:17.406 252 15183.48 98.92 53531.54 88888.00 2015-09-09 01:49:17.906 252 15183.59 99.18 53531.61 88888.00 2015-09-09 01:49:18.406 252 15183.84 99.44 53531.73 88888.00 2015-09-09 01:49:18.906 252 15184.17 99.65 53531.92 88888.00 2015-09-09 01:49:19.406 252 15184.51 99.86 53532.05 88888.00 2015-09-09 01:49:19.906 252 15184.78 100.04 53532.17 88888.00 2015-09-09 01:49:20.406 252 15185.09 100.21 53532.29 88888.00 2015-09-09 01:49:20.906 252 15185.37 100.40 53532.42 88888.00 2015-09-09 01:49:21.406 252 15185.63 100.56 53532.59 88888.00 2015-09-09 01:49:21.906 252 15185.81 100.66 53532.71 88888.00 2015-09-09 01:49:22.406 252 15185.96 100.82 53532.74 88888.00 2015-09-09 01:49:22.906 252 15186.09 101.02 53532.71 88888.00 2015-09-09 01:49:23.406 252 15186.13 101.32 53532.70 88888.00 2015-09-09 01:49:23.906 252 15186.14 101.58 53532.62 88888.00 2015-09-09 01:49:24.406 252 15186.12 101.71 53532.56 88888.00 2015-09-09 01:49:24.906 252 15185.90 101.88 53532.53 88888.00 2015-09-09 01:49:25.406 252 15185.67 102.13 53532.49 88888.00 2015-09-09 01:49:25.906 252 15185.38 102.38 53532.49 88888.00 2015-09-09 01:49:26.406 252 15185.03 102.57 53532.51 88888.00 2015-09-09 01:49:26.906 252 15184.85 102.78 53532.56 88888.00 2015-09-09 01:49:27.406 252 15184.86 103.06 53532.59 88888.00 2015-09-09 01:49:27.906 252 15184.91 103.36 53532.56 88888.00 2015-09-09 01:49:28.406 252 15185.07 103.71 53532.57 88888.00 2015-09-09 01:49:28.906 252 15185.26 104.04 53532.53 88888.00 2015-09-09 01:49:29.406 252 15185.51 104.38 53532.35 88888.00 2015-09-09 01:49:29.906 252 15185.82 104.65 53532.17 88888.00 2015-09-09 01:49:30.406 252 15186.17 104.86 53532.07 88888.00 2015-09-09 01:49:30.906 252 15186.29 104.94 53532.05 88888.00 2015-09-09 01:49:31.406 252 15186.29 105.07 53532.09 88888.00 2015-09-09 01:49:31.906 252 15186.23 105.39 53532.08 88888.00 2015-09-09 01:49:32.406 252 15186.14 105.49 53532.09 88888.00 2015-09-09 01:49:32.906 252 15186.01 105.51 53532.15 88888.00 2015-09-09 01:49:33.406 252 15185.85 105.72 53532.34 88888.00 2015-09-09 01:49:33.906 252 15185.86 105.96 53532.56 88888.00 2015-09-09 01:49:34.406 252 15185.91 106.18 53532.69 88888.00 2015-09-09 01:49:34.906 252 15185.89 106.51 53532.85 88888.00 2015-09-09 01:49:35.406 252 15185.91 106.90 53532.98 88888.00 2015-09-09 01:49:35.906 252 15186.02 107.23 53533.11 88888.00 2015-09-09 01:49:36.406 252 15186.12 107.62 53533.22 88888.00 2015-09-09 01:49:36.906 252 15186.05 108.05 53533.35 88888.00 2015-09-09 01:49:37.406 252 15185.90 108.43 53533.37 88888.00 2015-09-09 01:49:37.906 252 15185.81 108.78 53533.44 88888.00 2015-09-09 01:49:38.406 252 15185.60 109.17 53533.59 88888.00 2015-09-09 01:49:38.906 252 15185.42 109.50 53533.76 88888.00 2015-09-09 01:49:39.406 252 15185.30 109.70 53533.99 88888.00 2015-09-09 01:49:39.906 252 15185.31 109.81 53534.19 88888.00 2015-09-09 01:49:40.406 252 15185.44 109.88 53534.43 88888.00 2015-09-09 01:49:40.906 252 15185.67 109.92 53534.65 88888.00 2015-09-09 01:49:41.406 252 15185.82 109.95 53534.80 88888.00 2015-09-09 01:49:41.906 252 15185.93 109.97 53534.88 88888.00 2015-09-09 01:49:42.406 252 15186.01 110.01 53534.79 88888.00 2015-09-09 01:49:42.906 252 15186.19 110.05 53534.75 88888.00 2015-09-09 01:49:43.406 252 15186.20 110.08 53534.75 88888.00 2015-09-09 01:49:43.906 252 15186.03 110.09 53534.81 88888.00 2015-09-09 01:49:44.406 252 15185.93 110.06 53534.87 88888.00 2015-09-09 01:49:44.906 252 15185.86 110.07 53534.89 88888.00 2015-09-09 01:49:45.406 252 15185.72 110.09 53534.96 88888.00 2015-09-09 01:49:45.906 252 15185.53 110.17 53534.95 88888.00 2015-09-09 01:49:46.406 252 15185.53 110.33 53534.95 88888.00 2015-09-09 01:49:46.906 252 15185.64 110.48 53534.99 88888.00 2015-09-09 01:49:47.406 252 15185.59 110.56 53534.97 88888.00 2015-09-09 01:49:47.906 252 15185.57 110.58 53535.03 88888.00 2015-09-09 01:49:48.406 252 15185.49 110.59 53535.16 88888.00 2015-09-09 01:49:48.906 252 15185.41 110.62 53535.19 88888.00 2015-09-09 01:49:49.406 252 15185.28 110.68 53535.16 88888.00 2015-09-09 01:49:49.906 252 15185.21 110.67 53535.04 88888.00 2015-09-09 01:49:50.406 252 15185.13 110.56 53534.90 88888.00 2015-09-09 01:49:50.906 252 15184.92 110.50 53534.76 88888.00 2015-09-09 01:49:51.406 252 15184.69 110.39 53534.59 88888.00 2015-09-09 01:49:51.906 252 15184.47 110.24 53534.50 88888.00 2015-09-09 01:49:52.406 252 15184.23 110.14 53534.38 88888.00 2015-09-09 01:49:52.906 252 15184.05 109.95 53534.26 88888.00 2015-09-09 01:49:53.406 252 15183.74 109.83 53534.17 88888.00 2015-09-09 01:49:53.906 252 15183.36 109.72 53534.08 88888.00 2015-09-09 01:49:54.406 252 15183.03 109.61 53533.98 88888.00 2015-09-09 01:49:54.906 252 15182.64 109.52 53533.81 88888.00 2015-09-09 01:49:55.406 252 15182.23 109.54 53533.74 88888.00 2015-09-09 01:49:55.906 252 15181.78 109.53 53533.67 88888.00 2015-09-09 01:49:56.406 252 15181.38 109.56 53533.49 88888.00 2015-09-09 01:49:56.906 252 15180.92 109.57 53533.33 88888.00 2015-09-09 01:49:57.406 252 15180.53 109.55 53533.22 88888.00 2015-09-09 01:49:57.906 252 15180.17 109.59 53533.09 88888.00 2015-09-09 01:49:58.406 252 15179.92 109.57 53533.02 88888.00 2015-09-09 01:49:58.906 252 15179.61 109.56 53532.93 88888.00 2015-09-09 01:49:59.406 252 15179.34 109.54 53532.74 88888.00 2015-09-09 01:49:59.906 252 15179.06 109.56 53532.58 88888.00 2015-09-09 01:50:00.406 252 15178.72 109.61 53532.46 88888.00 2015-09-09 01:50:00.906 252 15178.47 109.69 53532.30 88888.00 2015-09-09 01:50:01.406 252 15178.24 109.69 53532.19 88888.00 2015-09-09 01:50:01.906 252 15177.99 109.69 53532.05 88888.00 2015-09-09 01:50:02.406 252 15177.69 109.73 53531.95 88888.00 2015-09-09 01:50:02.906 252 15177.36 109.75 53531.82 88888.00 2015-09-09 01:50:03.406 252 15177.04 109.79 53531.76 88888.00 2015-09-09 01:50:03.906 252 15176.83 109.83 53531.74 88888.00 2015-09-09 01:50:04.406 252 15176.53 109.89 53531.79 88888.00 2015-09-09 01:50:04.906 252 15176.23 109.90 53531.91 88888.00 2015-09-09 01:50:05.406 252 15175.94 109.93 53532.06 88888.00 2015-09-09 01:50:05.906 252 15175.69 109.98 53532.16 88888.00 2015-09-09 01:50:06.406 252 15175.42 109.99 53532.26 88888.00 2015-09-09 01:50:06.906 252 15175.16 110.04 53532.37 88888.00 2015-09-09 01:50:07.406 252 15174.96 110.10 53532.45 88888.00 2015-09-09 01:50:07.906 252 15174.74 110.19 53532.52 88888.00 2015-09-09 01:50:08.406 252 15174.62 110.28 53532.56 88888.00 2015-09-09 01:50:08.906 252 15174.57 110.35 53532.66 88888.00 2015-09-09 01:50:09.406 252 15174.55 110.44 53532.72 88888.00 2015-09-09 01:50:09.906 252 15174.56 110.53 53532.78 88888.00 2015-09-09 01:50:10.406 252 15174.68 110.62 53532.81 88888.00 2015-09-09 01:50:10.906 252 15174.89 110.67 53532.80 88888.00 2015-09-09 01:50:11.406 252 15175.15 110.75 53532.73 88888.00 2015-09-09 01:50:11.906 252 15175.43 110.80 53532.68 88888.00 2015-09-09 01:50:12.406 252 15175.76 110.82 53532.62 88888.00 2015-09-09 01:50:12.906 252 15175.99 110.86 53532.48 88888.00 2015-09-09 01:50:13.406 252 15176.25 110.84 53532.34 88888.00 2015-09-09 01:50:13.906 252 15176.44 110.78 53532.15 88888.00 2015-09-09 01:50:14.406 252 15176.51 110.70 53532.01 88888.00 2015-09-09 01:50:14.906 252 15176.54 110.65 53531.96 88888.00 2015-09-09 01:50:15.406 252 15176.61 110.56 53531.85 88888.00 2015-09-09 01:50:15.906 252 15176.64 110.49 53531.75 88888.00 2015-09-09 01:50:16.406 252 15176.67 110.41 53531.66 88888.00 2015-09-09 01:50:16.906 252 15176.78 110.34 53531.61 88888.00 2015-09-09 01:50:17.406 252 15176.89 110.26 53531.55 88888.00 2015-09-09 01:50:17.906 252 15176.98 110.10 53531.47 88888.00 2015-09-09 01:50:18.406 252 15176.99 109.95 53531.29 88888.00 2015-09-09 01:50:18.906 252 15177.03 109.83 53531.15 88888.00 2015-09-09 01:50:19.406 252 15177.07 109.66 53530.98 88888.00 2015-09-09 01:50:19.906 252 15177.05 109.48 53530.88 88888.00 2015-09-09 01:50:20.406 252 15176.98 109.27 53530.76 88888.00 2015-09-09 01:50:20.906 252 15176.87 109.15 53530.67 88888.00 2015-09-09 01:50:21.406 252 15176.68 109.11 53530.56 88888.00 2015-09-09 01:50:21.906 252 15176.46 109.01 53530.52 88888.00 2015-09-09 01:50:22.406 252 15176.31 108.68 53530.48 88888.00 2015-09-09 01:50:22.906 252 15176.08 108.25 53530.41 88888.00 2015-09-09 01:50:23.406 252 15175.83 107.98 53530.39 88888.00 2015-09-09 01:50:23.906 252 15175.54 107.72 53530.37 88888.00 2015-09-09 01:50:24.406 252 15175.18 107.54 53530.41 88888.00 2015-09-09 01:50:24.906 252 15174.95 107.33 53530.43 88888.00 2015-09-09 01:50:25.406 252 15174.66 107.11 53530.37 88888.00 2015-09-09 01:50:25.906 252 15174.27 106.90 53530.37 88888.00 2015-09-09 01:50:26.406 252 15173.96 106.73 53530.44 88888.00 2015-09-09 01:50:26.906 252 15173.72 106.54 53530.52 88888.00 2015-09-09 01:50:27.406 252 15173.60 106.37 53530.58 88888.00 2015-09-09 01:50:27.906 252 15173.52 106.19 53530.60 88888.00 2015-09-09 01:50:28.406 252 15173.46 106.01 53530.65 88888.00 2015-09-09 01:50:28.906 252 15173.46 105.76 53530.72 88888.00 2015-09-09 01:50:29.406 252 15173.42 105.54 53530.77 88888.00 2015-09-09 01:50:29.906 252 15173.38 105.30 53530.76 88888.00 2015-09-09 01:50:30.406 252 15173.41 105.05 53530.77 88888.00 2015-09-09 01:50:30.906 252 15173.35 104.78 53530.76 88888.00 2015-09-09 01:50:31.406 252 15173.34 104.60 53530.75 88888.00 2015-09-09 01:50:31.906 252 15173.41 104.48 53530.77 88888.00 2015-09-09 01:50:32.406 252 15173.46 104.40 53530.88 88888.00 2015-09-09 01:50:32.906 252 15173.48 104.35 53530.88 88888.00 2015-09-09 01:50:33.406 252 15173.62 104.34 53530.84 88888.00 2015-09-09 01:50:33.906 252 15173.72 104.44 53530.77 88888.00 2015-09-09 01:50:34.406 252 15173.91 104.57 53530.75 88888.00 2015-09-09 01:50:34.906 252 15174.09 104.66 53530.69 88888.00 2015-09-09 01:50:35.406 252 15174.27 104.79 53530.61 88888.00 2015-09-09 01:50:35.906 252 15174.55 104.89 53530.51 88888.00 2015-09-09 01:50:36.406 252 15174.74 105.03 53530.36 88888.00 2015-09-09 01:50:36.906 252 15174.93 105.11 53530.16 88888.00 2015-09-09 01:50:37.406 252 15175.08 105.13 53529.98 88888.00 2015-09-09 01:50:37.906 252 15175.19 105.21 53529.88 88888.00 2015-09-09 01:50:38.406 252 15175.28 105.31 53529.69 88888.00 2015-09-09 01:50:38.906 252 15175.36 105.37 53529.53 88888.00 2015-09-09 01:50:39.406 252 15175.45 105.41 53529.44 88888.00 2015-09-09 01:50:39.906 252 15175.53 105.44 53529.35 88888.00 2015-09-09 01:50:40.406 252 15175.53 105.42 53529.22 88888.00 2015-09-09 01:50:40.906 252 15175.56 105.38 53529.07 88888.00 2015-09-09 01:50:41.406 252 15175.65 105.35 53528.90 88888.00 2015-09-09 01:50:41.906 252 15175.70 105.29 53528.78 88888.00 2015-09-09 01:50:42.406 252 15175.79 105.22 53528.57 88888.00 2015-09-09 01:50:42.906 252 15175.85 105.15 53528.37 88888.00 2015-09-09 01:50:43.406 252 15175.90 105.11 53528.19 88888.00 2015-09-09 01:50:43.906 252 15175.92 105.09 53528.02 88888.00 2015-09-09 01:50:44.406 252 15175.92 105.11 53527.75 88888.00 2015-09-09 01:50:44.906 252 15175.90 105.20 53527.45 88888.00 2015-09-09 01:50:45.406 252 15175.85 105.33 53527.16 88888.00 2015-09-09 01:50:45.906 252 15175.77 105.50 53526.92 88888.00 2015-09-09 01:50:46.406 252 15175.64 105.58 53526.63 88888.00 2015-09-09 01:50:46.906 252 15175.47 105.72 53526.35 88888.00 2015-09-09 01:50:47.406 252 15175.32 105.84 53526.13 88888.00 2015-09-09 01:50:47.906 252 15175.25 105.87 53525.91 88888.00 2015-09-09 01:50:48.406 252 15175.08 105.94 53525.67 88888.00 2015-09-09 01:50:48.906 252 15174.90 105.99 53525.46 88888.00 2015-09-09 01:50:49.406 252 15174.72 106.16 53525.28 88888.00 2015-09-09 01:50:49.906 252 15174.54 106.30 53525.05 88888.00 2015-09-09 01:50:50.406 252 15174.37 106.19 53524.84 88888.00 2015-09-09 01:50:50.906 252 15174.24 106.15 53524.56 88888.00 2015-09-09 01:50:51.406 252 15173.98 106.18 53524.35 88888.00 2015-09-09 01:50:51.906 252 15173.80 106.26 53524.09 88888.00 2015-09-09 01:50:52.406 252 15173.61 106.37 53523.75 88888.00 2015-09-09 01:50:52.906 252 15173.34 106.44 53523.48 88888.00 2015-09-09 01:50:53.406 252 15172.93 106.62 53523.21 88888.00 2015-09-09 01:50:53.906 252 15172.39 106.80 53522.86 88888.00 2015-09-09 01:50:54.406 252 15171.88 106.96 53522.59 88888.00 2015-09-09 01:50:54.906 252 15171.34 107.10 53522.40 88888.00 2015-09-09 01:50:55.406 252 15170.74 107.27 53522.23 88888.00 2015-09-09 01:50:55.906 252 15170.27 107.41 53522.11 88888.00 2015-09-09 01:50:56.406 252 15169.75 107.48 53521.98 88888.00 2015-09-09 01:50:56.906 252 15169.25 107.58 53521.83 88888.00 2015-09-09 01:50:57.406 252 15168.77 107.76 53521.71 88888.00 2015-09-09 01:50:57.906 252 15168.38 107.99 53521.62 88888.00 2015-09-09 01:50:58.406 252 15168.02 108.09 53521.54 88888.00 2015-09-09 01:50:58.906 252 15167.67 108.14 53521.33 88888.00 2015-09-09 01:50:59.406 252 15167.27 108.23 53521.13 88888.00 2015-09-09 01:50:59.906 252 15166.94 108.28 53520.98 88888.00 2015-09-09 01:51:00.406 252 15166.59 108.33 53520.78 88888.00 2015-09-09 01:51:00.906 252 15166.23 108.19 53520.59 88888.00 2015-09-09 01:51:01.406 252 15165.86 108.09 53520.46 88888.00 2015-09-09 01:51:01.906 252 15165.47 108.12 53520.29 88888.00 2015-09-09 01:51:02.406 252 15165.10 108.11 53520.09 88888.00 2015-09-09 01:51:02.906 252 15164.68 108.06 53520.04 88888.00 2015-09-09 01:51:03.406 252 15164.28 107.99 53520.00 88888.00 2015-09-09 01:51:03.906 252 15163.93 107.97 53519.92 88888.00 2015-09-09 01:51:04.406 252 15163.61 107.86 53519.87 88888.00 2015-09-09 01:51:04.906 252 15163.23 107.82 53519.83 88888.00 2015-09-09 01:51:05.406 252 15162.87 107.81 53519.81 88888.00 2015-09-09 01:51:05.906 252 15162.44 107.80 53519.81 88888.00 2015-09-09 01:51:06.406 252 15161.98 107.76 53519.83 88888.00 2015-09-09 01:51:06.906 252 15161.55 107.68 53519.80 88888.00 2015-09-09 01:51:07.406 252 15161.24 107.55 53519.78 88888.00 2015-09-09 01:51:07.906 252 15160.93 107.38 53519.71 88888.00 2015-09-09 01:51:08.406 252 15160.68 107.27 53519.69 88888.00 2015-09-09 01:51:08.906 252 15160.39 107.19 53519.62 88888.00 2015-09-09 01:51:09.406 252 15160.12 107.15 53519.45 88888.00 2015-09-09 01:51:09.906 252 15159.90 107.10 53519.34 88888.00 2015-09-09 01:51:10.406 252 15159.60 107.03 53519.24 88888.00 2015-09-09 01:51:10.906 252 15159.24 106.98 53519.11 88888.00 2015-09-09 01:51:11.406 252 15158.86 106.89 53519.00 88888.00 2015-09-09 01:51:11.906 252 15158.47 106.84 53518.99 88888.00 2015-09-09 01:51:12.406 252 15158.13 106.76 53518.97 88888.00 2015-09-09 01:51:12.906 252 15157.75 106.65 53518.98 88888.00 2015-09-09 01:51:13.406 252 15157.34 106.58 53518.96 88888.00 2015-09-09 01:51:13.906 252 15156.93 106.47 53518.95 88888.00 2015-09-09 01:51:14.406 252 15156.54 106.34 53518.98 88888.00 2015-09-09 01:51:14.906 252 15156.26 106.21 53519.07 88888.00 2015-09-09 01:51:15.406 252 15156.03 106.10 53519.10 88888.00 2015-09-09 01:51:15.906 252 15155.81 106.04 53519.07 88888.00 2015-09-09 01:51:16.406 252 15155.62 105.94 53519.05 88888.00 2015-09-09 01:51:16.906 252 15155.43 105.82 53519.05 88888.00 2015-09-09 01:51:17.406 252 15155.25 105.76 53519.03 88888.00 2015-09-09 01:51:17.906 252 15155.07 105.81 53519.00 88888.00 2015-09-09 01:51:18.406 252 15154.89 105.76 53518.97 88888.00 2015-09-09 01:51:18.906 252 15154.74 105.50 53519.01 88888.00 2015-09-09 01:51:19.406 252 15154.73 105.33 53519.00 88888.00 2015-09-09 01:51:19.906 252 15154.72 105.25 53518.94 88888.00 2015-09-09 01:51:20.406 252 15154.74 105.18 53518.87 88888.00 2015-09-09 01:51:20.906 252 15154.84 105.12 53518.78 88888.00 2015-09-09 01:51:21.406 252 15154.94 105.15 53518.68 88888.00 2015-09-09 01:51:21.906 252 15155.02 105.22 53518.56 88888.00 2015-09-09 01:51:22.406 252 15155.04 105.24 53518.39 88888.00 2015-09-09 01:51:22.906 252 15155.04 105.30 53518.22 88888.00 2015-09-09 01:51:23.406 252 15154.95 105.39 53518.02 88888.00 2015-09-09 01:51:23.906 252 15154.82 105.50 53517.86 88888.00 2015-09-09 01:51:24.406 252 15154.64 105.63 53517.64 88888.00 2015-09-09 01:51:24.906 252 15154.44 105.74 53517.48 88888.00 2015-09-09 01:51:25.406 252 15154.34 105.85 53517.42 88888.00 2015-09-09 01:51:25.906 252 15154.22 105.98 53517.31 88888.00 2015-09-09 01:51:26.406 252 15154.12 106.04 53517.21 88888.00 2015-09-09 01:51:26.906 252 15153.99 106.12 53517.13 88888.00 2015-09-09 01:51:27.406 252 15153.90 106.19 53517.09 88888.00 2015-09-09 01:51:27.906 252 15153.84 106.28 53517.04 88888.00 2015-09-09 01:51:28.406 252 15153.88 106.25 53516.95 88888.00 2015-09-09 01:51:28.906 252 15153.79 106.11 53516.88 88888.00 2015-09-09 01:51:29.406 252 15153.73 106.08 53516.83 88888.00 2015-09-09 01:51:29.906 252 15153.74 106.06 53516.81 88888.00 2015-09-09 01:51:30.406 252 15153.77 106.08 53516.73 88888.00 2015-09-09 01:51:30.906 252 15153.89 106.08 53516.62 88888.00 2015-09-09 01:51:31.406 252 15154.00 106.15 53516.52 88888.00 2015-09-09 01:51:31.906 252 15154.10 106.16 53516.34 88888.00 2015-09-09 01:51:32.406 252 15154.21 106.20 53516.19 88888.00 2015-09-09 01:51:32.906 252 15154.31 106.25 53515.99 88888.00 2015-09-09 01:51:33.406 252 15154.45 106.29 53515.74 88888.00 2015-09-09 01:51:33.906 252 15154.47 106.32 53515.45 88888.00 2015-09-09 01:51:34.406 252 15154.52 106.34 53515.22 88888.00 2015-09-09 01:51:34.906 252 15154.52 106.42 53514.99 88888.00 2015-09-09 01:51:35.406 252 15154.44 106.47 53514.68 88888.00 2015-09-09 01:51:35.906 252 15154.30 106.52 53514.39 88888.00 2015-09-09 01:51:36.406 252 15154.13 106.56 53514.17 88888.00 2015-09-09 01:51:36.906 252 15153.86 106.61 53513.95 88888.00 2015-09-09 01:51:37.406 252 15153.56 106.73 53513.73 88888.00 2015-09-09 01:51:37.906 252 15153.22 106.89 53513.46 88888.00 2015-09-09 01:51:38.406 252 15152.95 106.88 53513.35 88888.00 2015-09-09 01:51:38.906 252 15152.69 106.93 53513.22 88888.00 2015-09-09 01:51:39.406 252 15152.30 106.99 53513.04 88888.00 2015-09-09 01:51:39.906 252 15151.99 107.04 53512.85 88888.00 2015-09-09 01:51:40.406 252 15151.75 107.06 53512.72 88888.00 2015-09-09 01:51:40.906 252 15151.60 107.07 53512.58 88888.00 2015-09-09 01:51:41.406 252 15151.49 107.01 53512.47 88888.00 2015-09-09 01:51:41.906 252 15151.35 106.91 53512.36 88888.00 2015-09-09 01:51:42.406 252 15151.13 106.82 53512.24 88888.00 2015-09-09 01:51:42.906 252 15150.88 106.76 53512.17 88888.00 2015-09-09 01:51:43.406 252 15150.58 106.67 53512.11 88888.00 2015-09-09 01:51:43.906 252 15150.23 106.52 53512.14 88888.00 2015-09-09 01:51:44.406 252 15149.83 106.38 53512.15 88888.00 2015-09-09 01:51:44.906 252 15149.50 106.24 53512.13 88888.00 2015-09-09 01:51:45.406 252 15149.14 106.11 53512.13 88888.00 2015-09-09 01:51:45.906 252 15148.80 106.03 53512.19 88888.00 2015-09-09 01:51:46.406 252 15148.46 106.07 53512.24 88888.00 2015-09-09 01:51:46.906 252 15148.07 105.87 53512.31 88888.00 2015-09-09 01:51:47.406 252 15147.66 105.80 53512.36 88888.00 2015-09-09 01:51:47.906 252 15147.23 105.76 53512.36 88888.00 2015-09-09 01:51:48.406 252 15146.83 105.73 53512.45 88888.00 2015-09-09 01:51:48.906 252 15146.41 105.47 53512.56 88888.00 2015-09-09 01:51:49.406 252 15145.97 105.13 53512.72 88888.00 2015-09-09 01:51:49.906 252 15145.52 104.81 53512.96 88888.00 2015-09-09 01:51:50.406 252 15145.06 104.63 53513.17 88888.00 2015-09-09 01:51:50.906 252 15144.57 104.21 53513.44 88888.00 2015-09-09 01:51:51.406 252 15144.17 103.82 53513.88 88888.00 2015-09-09 01:51:51.906 252 15143.78 103.56 53514.34 88888.00 2015-09-09 01:51:52.406 252 15143.36 103.30 53514.86 88888.00 2015-09-09 01:51:52.906 252 15142.95 103.12 53515.36 88888.00 2015-09-09 01:51:53.406 252 15142.72 102.88 53515.81 88888.00 2015-09-09 01:51:53.906 252 15142.42 102.62 53516.28 88888.00 2015-09-09 01:51:54.406 252 15142.10 102.31 53516.82 88888.00 2015-09-09 01:51:54.906 252 15141.80 101.80 53517.28 88888.00 2015-09-09 01:51:55.406 252 15141.58 101.45 53517.69 88888.00 2015-09-09 01:51:55.906 252 15141.26 101.24 53518.14 88888.00 2015-09-09 01:51:56.406 252 15140.96 101.00 53518.65 88888.00 2015-09-09 01:51:56.906 252 15140.65 100.90 53519.15 88888.00 2015-09-09 01:51:57.406 252 15140.26 100.92 53519.63 88888.00 2015-09-09 01:51:57.906 252 15139.89 100.99 53520.16 88888.00 2015-09-09 01:51:58.406 252 15139.54 101.07 53520.75 88888.00 2015-09-09 01:51:58.906 252 15139.21 101.18 53521.38 88888.00 2015-09-09 01:51:59.406 252 15138.90 101.40 53521.98 88888.00 2015-09-09 01:51:59.906 252 15138.61 101.58 53522.59 88888.00 2015-09-09 01:52:00.406 252 15138.36 101.71 53523.11 88888.00 2015-09-09 01:52:00.906 252 15138.01 101.96 53523.56 88888.00 2015-09-09 01:52:01.406 252 15137.65 102.26 53524.01 88888.00 2015-09-09 01:52:01.906 252 15137.29 102.49 53524.47 88888.00 2015-09-09 01:52:02.406 252 15136.99 102.69 53524.91 88888.00 2015-09-09 01:52:02.906 252 15136.59 102.89 53525.32 88888.00 2015-09-09 01:52:03.406 252 15136.11 103.05 53525.79 88888.00 2015-09-09 01:52:03.906 252 15135.69 103.21 53526.25 88888.00 2015-09-09 01:52:04.406 252 15135.32 103.50 53526.80 88888.00 2015-09-09 01:52:04.906 252 15134.95 103.78 53527.43 88888.00 2015-09-09 01:52:05.406 252 15134.63 103.93 53528.06 88888.00 2015-09-09 01:52:05.906 252 15134.40 104.02 53528.73 88888.00 2015-09-09 01:52:06.406 252 15134.23 104.17 53529.42 88888.00 2015-09-09 01:52:06.906 252 15134.11 104.29 53530.06 88888.00 2015-09-09 01:52:07.406 252 15134.03 104.48 53530.60 88888.00 2015-09-09 01:52:07.906 252 15134.00 104.71 53531.02 88888.00 2015-09-09 01:52:08.406 252 15133.93 104.85 53531.32 88888.00 2015-09-09 01:52:08.906 252 15133.91 105.06 53531.58 88888.00 2015-09-09 01:52:09.406 252 15133.88 105.20 53531.76 88888.00 2015-09-09 01:52:09.906 252 15133.79 105.29 53531.88 88888.00 2015-09-09 01:52:10.406 252 15133.67 105.28 53532.00 88888.00 2015-09-09 01:52:10.906 252 15133.55 105.30 53532.12 88888.00 2015-09-09 01:52:11.406 252 15133.33 105.43 53532.18 88888.00 2015-09-09 01:52:11.906 252 15133.09 105.54 53532.32 88888.00 2015-09-09 01:52:12.406 252 15132.78 105.64 53532.47 88888.00 2015-09-09 01:52:12.906 252 15132.47 105.77 53532.58 88888.00 2015-09-09 01:52:13.406 252 15132.10 105.76 53532.71 88888.00 2015-09-09 01:52:13.906 252 15131.70 105.68 53532.87 88888.00 2015-09-09 01:52:14.406 252 15131.37 105.75 53533.06 88888.00 2015-09-09 01:52:14.906 252 15130.95 105.69 53533.15 88888.00 2015-09-09 01:52:15.406 252 15130.57 105.54 53533.25 88888.00 2015-09-09 01:52:15.906 252 15130.15 105.47 53533.38 88888.00 2015-09-09 01:52:16.406 252 15129.63 105.43 53533.52 88888.00 2015-09-09 01:52:16.906 252 15129.17 105.33 53533.74 88888.00 2015-09-09 01:52:17.406 252 15128.70 105.23 53533.99 88888.00 2015-09-09 01:52:17.906 252 15128.15 105.20 53534.24 88888.00 2015-09-09 01:52:18.406 252 15127.64 105.21 53534.61 88888.00 2015-09-09 01:52:18.906 252 15127.13 105.24 53534.98 88888.00 2015-09-09 01:52:19.406 252 15126.64 105.24 53535.33 88888.00 2015-09-09 01:52:19.906 252 15126.15 105.23 53535.73 88888.00 2015-09-09 01:52:20.406 252 15125.74 105.22 53536.16 88888.00 2015-09-09 01:52:20.906 252 15125.33 105.21 53536.55 88888.00 2015-09-09 01:52:21.406 252 15124.96 105.21 53536.91 88888.00 2015-09-09 01:52:21.906 252 15124.53 105.21 53537.24 88888.00 2015-09-09 01:52:22.406 252 15124.14 105.25 53537.58 88888.00 2015-09-09 01:52:22.906 252 15123.78 105.26 53537.91 88888.00 2015-09-09 01:52:23.406 252 15123.37 105.21 53538.26 88888.00 2015-09-09 01:52:23.906 252 15123.00 105.24 53538.58 88888.00 2015-09-09 01:52:24.406 252 15122.55 105.28 53538.86 88888.00 2015-09-09 01:52:24.906 252 15122.03 105.25 53539.08 88888.00 2015-09-09 01:52:25.406 252 15121.42 105.31 53539.32 88888.00 2015-09-09 01:52:25.906 252 15120.79 105.35 53539.57 88888.00 2015-09-09 01:52:26.406 252 15120.14 105.38 53539.82 88888.00 2015-09-09 01:52:26.906 252 15119.64 105.35 53540.02 88888.00 2015-09-09 01:52:27.406 252 15119.17 105.28 53540.21 88888.00 2015-09-09 01:52:27.906 252 15118.72 105.15 53540.42 88888.00 2015-09-09 01:52:28.406 252 15118.24 104.99 53540.59 88888.00 2015-09-09 01:52:28.906 252 15117.81 104.83 53540.79 88888.00 2015-09-09 01:52:29.406 252 15117.47 104.71 53541.00 88888.00 2015-09-09 01:52:29.906 252 15117.26 104.48 53541.19 88888.00 2015-09-09 01:52:30.406 252 15117.00 104.30 53541.42 88888.00 2015-09-09 01:52:30.906 252 15116.68 104.07 53541.59 88888.00 2015-09-09 01:52:31.406 252 15116.49 103.82 53541.80 88888.00 2015-09-09 01:52:31.906 252 15116.37 103.54 53541.95 88888.00 2015-09-09 01:52:32.406 252 15116.34 103.18 53542.23 88888.00 2015-09-09 01:52:32.906 252 15116.38 102.73 53542.46 88888.00 2015-09-09 01:52:33.406 252 15116.32 102.45 53542.62 88888.00 2015-09-09 01:52:33.906 252 15116.21 102.35 53542.71 88888.00 2015-09-09 01:52:34.406 252 15116.09 102.15 53542.85 88888.00 2015-09-09 01:52:34.906 252 15115.96 101.95 53543.06 88888.00 2015-09-09 01:52:35.406 252 15115.75 101.70 53543.24 88888.00 2015-09-09 01:52:35.906 252 15115.48 101.42 53543.31 88888.00 2015-09-09 01:52:36.406 252 15115.28 101.17 53543.41 88888.00 2015-09-09 01:52:36.906 252 15115.13 100.94 53543.54 88888.00 2015-09-09 01:52:37.406 252 15114.93 100.77 53543.69 88888.00 2015-09-09 01:52:37.906 252 15114.68 100.62 53543.85 88888.00 2015-09-09 01:52:38.406 252 15114.44 100.38 53543.95 88888.00 2015-09-09 01:52:38.906 252 15114.29 100.18 53543.99 88888.00 2015-09-09 01:52:39.406 252 15113.98 99.95 53544.09 88888.00 2015-09-09 01:52:39.906 252 15113.84 99.65 53544.15 88888.00 2015-09-09 01:52:40.406 252 15113.71 99.38 53544.12 88888.00 2015-09-09 01:52:40.906 252 15113.61 99.09 53544.10 88888.00 2015-09-09 01:52:41.406 252 15113.57 98.82 53544.02 88888.00 2015-09-09 01:52:41.906 252 15113.47 98.58 53543.89 88888.00 2015-09-09 01:52:42.406 252 15113.42 98.34 53543.84 88888.00 2015-09-09 01:52:42.906 252 15113.42 98.08 53543.77 88888.00 2015-09-09 01:52:43.406 252 15113.41 97.86 53543.68 88888.00 2015-09-09 01:52:43.906 252 15113.34 97.71 53543.56 88888.00 2015-09-09 01:52:44.406 252 15113.24 97.61 53543.40 88888.00 2015-09-09 01:52:44.906 252 15113.21 97.47 53543.21 88888.00 2015-09-09 01:52:45.406 252 15113.04 97.36 53543.07 88888.00 2015-09-09 01:52:45.906 252 15112.89 97.28 53542.95 88888.00 2015-09-09 01:52:46.406 252 15112.76 97.10 53542.85 88888.00 2015-09-09 01:52:46.906 252 15112.67 96.92 53542.64 88888.00 2015-09-09 01:52:47.406 252 15112.54 96.79 53542.45 88888.00 2015-09-09 01:52:47.906 252 15112.41 96.69 53542.30 88888.00 2015-09-09 01:52:48.406 252 15112.26 96.62 53542.13 88888.00 2015-09-09 01:52:48.906 252 15112.12 96.52 53541.89 88888.00 2015-09-09 01:52:49.406 252 15112.00 96.43 53541.69 88888.00 2015-09-09 01:52:49.906 252 15111.79 96.31 53541.49 88888.00 2015-09-09 01:52:50.406 252 15111.58 96.23 53541.36 88888.00 2015-09-09 01:52:50.906 252 15111.44 96.17 53541.23 88888.00 2015-09-09 01:52:51.406 252 15111.36 96.08 53541.10 88888.00 2015-09-09 01:52:51.906 252 15111.29 96.04 53540.99 88888.00 2015-09-09 01:52:52.406 252 15111.20 96.01 53540.87 88888.00 2015-09-09 01:52:52.906 252 15111.17 95.93 53540.71 88888.00 2015-09-09 01:52:53.406 252 15111.05 96.00 53540.53 88888.00 2015-09-09 01:52:53.906 252 15110.91 96.13 53540.42 88888.00 2015-09-09 01:52:54.406 252 15110.81 96.21 53540.25 88888.00 2015-09-09 01:52:54.906 252 15110.86 96.27 53540.07 88888.00 2015-09-09 01:52:55.406 252 15110.94 96.38 53539.95 88888.00 2015-09-09 01:52:55.906 252 15111.07 96.43 53539.77 88888.00 2015-09-09 01:52:56.406 252 15111.25 96.49 53539.56 88888.00 2015-09-09 01:52:56.906 252 15111.37 96.56 53539.32 88888.00 2015-09-09 01:52:57.406 252 15111.53 96.66 53539.12 88888.00 2015-09-09 01:52:57.906 252 15111.69 96.74 53538.91 88888.00 2015-09-09 01:52:58.406 252 15111.82 96.79 53538.65 88888.00 2015-09-09 01:52:58.906 252 15111.96 96.78 53538.40 88888.00 2015-09-09 01:52:59.406 252 15111.99 96.91 53538.18 88888.00 2015-09-09 01:52:59.906 252 15112.06 97.19 53537.96 88888.00 2015-09-09 01:53:00.406 252 15112.18 97.14 53537.84 88888.00 2015-09-09 01:53:00.906 252 15112.35 96.99 53537.63 88888.00 2015-09-09 01:53:01.406 252 15112.45 96.90 53537.40 88888.00 2015-09-09 01:53:01.906 252 15112.53 96.85 53537.13 88888.00 2015-09-09 01:53:02.406 252 15112.66 96.81 53536.96 88888.00 2015-09-09 01:53:02.906 252 15112.80 96.78 53536.76 88888.00 2015-09-09 01:53:03.406 252 15113.03 96.73 53536.59 88888.00 2015-09-09 01:53:03.906 252 15113.24 96.66 53536.50 88888.00 2015-09-09 01:53:04.406 252 15113.35 96.70 53536.45 88888.00 2015-09-09 01:53:04.906 252 15113.47 96.84 53536.52 88888.00 2015-09-09 01:53:05.406 252 15113.62 96.96 53536.62 88888.00 2015-09-09 01:53:05.906 252 15113.81 97.16 53536.69 88888.00 2015-09-09 01:53:06.406 252 15114.04 97.31 53536.73 88888.00 2015-09-09 01:53:06.906 252 15114.28 97.49 53536.83 88888.00 2015-09-09 01:53:07.406 252 15114.53 97.74 53536.94 88888.00 2015-09-09 01:53:07.906 252 15114.87 97.86 53536.94 88888.00 2015-09-09 01:53:08.406 252 15115.19 97.91 53536.98 88888.00 2015-09-09 01:53:08.906 252 15115.49 97.99 53536.92 88888.00 2015-09-09 01:53:09.406 252 15115.82 98.12 53536.91 88888.00 2015-09-09 01:53:09.906 252 15116.13 98.26 53536.93 88888.00 2015-09-09 01:53:10.406 252 15116.37 98.42 53536.99 88888.00 2015-09-09 01:53:10.906 252 15116.65 98.55 53537.07 88888.00 2015-09-09 01:53:11.406 252 15116.82 98.77 53537.21 88888.00 2015-09-09 01:53:11.906 252 15116.90 98.98 53537.38 88888.00 2015-09-09 01:53:12.406 252 15117.03 99.16 53537.62 88888.00 2015-09-09 01:53:12.906 252 15117.14 99.35 53537.86 88888.00 2015-09-09 01:53:13.406 252 15117.19 99.52 53538.14 88888.00 2015-09-09 01:53:13.906 252 15117.21 99.65 53538.42 88888.00 2015-09-09 01:53:14.406 252 15117.21 99.82 53538.72 88888.00 2015-09-09 01:53:14.906 252 15117.26 99.95 53538.95 88888.00 2015-09-09 01:53:15.406 252 15117.31 100.02 53539.15 88888.00 2015-09-09 01:53:15.906 252 15117.33 100.04 53539.37 88888.00 2015-09-09 01:53:16.406 252 15117.30 100.06 53539.57 88888.00 2015-09-09 01:53:16.906 252 15117.36 100.07 53539.82 88888.00 2015-09-09 01:53:17.406 252 15117.42 100.02 53540.00 88888.00 2015-09-09 01:53:17.906 252 15117.51 100.07 53540.13 88888.00 2015-09-09 01:53:18.406 252 15117.54 100.15 53540.25 88888.00 2015-09-09 01:53:18.906 252 15117.62 100.06 53540.43 88888.00 2015-09-09 01:53:19.406 252 15117.71 99.76 53540.57 88888.00 2015-09-09 01:53:19.906 252 15117.76 99.54 53540.69 88888.00 2015-09-09 01:53:20.406 252 15117.78 99.39 53540.87 88888.00 2015-09-09 01:53:20.906 252 15117.77 99.21 53540.97 88888.00 2015-09-09 01:53:21.406 252 15117.73 98.92 53541.05 88888.00 2015-09-09 01:53:21.906 252 15117.68 98.69 53541.25 88888.00 2015-09-09 01:53:22.406 252 15117.76 98.56 53541.43 88888.00 2015-09-09 01:53:22.906 252 15117.83 98.46 53541.69 88888.00 2015-09-09 01:53:23.406 252 15117.91 98.43 53541.92 88888.00 2015-09-09 01:53:23.906 252 15117.97 98.50 53542.14 88888.00 2015-09-09 01:53:24.406 252 15118.03 98.49 53542.36 88888.00 2015-09-09 01:53:24.906 252 15118.15 98.44 53542.56 88888.00 2015-09-09 01:53:25.406 252 15118.32 98.42 53542.68 88888.00 2015-09-09 01:53:25.906 252 15118.53 98.35 53542.77 88888.00 2015-09-09 01:53:26.406 252 15118.71 98.31 53542.84 88888.00 2015-09-09 01:53:26.906 252 15118.89 98.31 53542.95 88888.00 2015-09-09 01:53:27.406 252 15119.08 98.33 53543.07 88888.00 2015-09-09 01:53:27.906 252 15119.25 98.54 53543.09 88888.00 2015-09-09 01:53:28.407 252 15119.44 98.55 53543.20 88888.00 2015-09-09 01:53:28.907 252 15119.64 98.61 53543.34 88888.00 2015-09-09 01:53:29.407 252 15119.81 98.66 53543.42 88888.00 2015-09-09 01:53:29.907 252 15120.01 98.47 53543.50 88888.00 2015-09-09 01:53:30.407 252 15120.23 98.33 53543.50 88888.00 2015-09-09 01:53:30.907 252 15120.47 98.23 53543.44 88888.00 2015-09-09 01:53:31.407 252 15120.70 98.12 53543.46 88888.00 2015-09-09 01:53:31.907 252 15120.97 98.17 53543.47 88888.00 2015-09-09 01:53:32.407 252 15121.18 98.03 53543.44 88888.00 2015-09-09 01:53:32.907 252 15121.33 97.97 53543.37 88888.00 2015-09-09 01:53:33.407 252 15121.53 98.08 53543.27 88888.00 2015-09-09 01:53:33.907 252 15121.73 98.00 53543.27 88888.00 2015-09-09 01:53:34.407 252 15121.94 97.91 53543.20 88888.00 2015-09-09 01:53:34.907 252 15122.14 97.87 53543.07 88888.00 2015-09-09 01:53:35.407 252 15122.38 98.02 53543.07 88888.00 2015-09-09 01:53:35.907 252 15122.66 98.05 53542.96 88888.00 2015-09-09 01:53:36.407 252 15122.98 98.17 53542.83 88888.00 2015-09-09 01:53:36.907 252 15123.24 98.16 53542.71 88888.00 2015-09-09 01:53:37.407 252 15123.63 98.11 53542.68 88888.00 2015-09-09 01:53:37.907 252 15123.97 97.88 53542.59 88888.00 2015-09-09 01:53:38.407 252 15124.33 97.85 53542.41 88888.00 2015-09-09 01:53:38.907 252 15124.68 97.77 53542.21 88888.00 2015-09-09 01:53:39.407 252 15125.05 97.76 53542.02 88888.00 2015-09-09 01:53:39.907 252 15125.38 97.72 53541.83 88888.00 2015-09-09 01:53:40.407 252 15125.69 97.64 53541.62 88888.00 2015-09-09 01:53:40.907 252 15126.03 97.70 53541.44 88888.00 2015-09-09 01:53:41.407 252 15126.34 97.47 53541.22 88888.00 2015-09-09 01:53:41.907 252 15126.51 97.40 53541.00 88888.00 2015-09-09 01:53:42.407 252 15126.79 97.39 53540.83 88888.00 2015-09-09 01:53:42.907 252 15127.16 97.36 53540.66 88888.00 2015-09-09 01:53:43.407 252 15127.55 97.29 53540.49 88888.00 2015-09-09 01:53:43.907 252 15127.90 97.11 53540.28 88888.00 2015-09-09 01:53:44.407 252 15128.23 97.02 53540.08 88888.00 2015-09-09 01:53:44.907 252 15128.63 96.87 53539.88 88888.00 2015-09-09 01:53:45.407 252 15129.02 96.64 53539.75 88888.00 2015-09-09 01:53:45.907 252 15129.30 96.40 53539.50 88888.00 2015-09-09 01:53:46.407 252 15129.56 96.26 53539.27 88888.00 2015-09-09 01:53:46.907 252 15129.85 96.19 53539.12 88888.00 2015-09-09 01:53:47.407 252 15130.08 95.99 53538.90 88888.00 2015-09-09 01:53:47.907 252 15130.31 95.89 53538.72 88888.00 2015-09-09 01:53:48.407 252 15130.52 95.82 53538.45 88888.00 2015-09-09 01:53:48.907 252 15130.69 95.81 53538.23 88888.00 2015-09-09 01:53:49.407 252 15130.85 95.74 53538.09 88888.00 2015-09-09 01:53:49.907 252 15130.97 95.72 53537.93 88888.00 2015-09-09 01:53:50.407 252 15131.15 95.76 53537.73 88888.00 2015-09-09 01:53:50.907 252 15131.37 95.69 53537.56 88888.00 2015-09-09 01:53:51.407 252 15131.53 95.67 53537.36 88888.00 2015-09-09 01:53:51.907 252 15131.74 95.73 53537.23 88888.00 2015-09-09 01:53:52.407 252 15131.96 95.76 53537.17 88888.00 2015-09-09 01:53:52.907 252 15132.10 95.73 53537.05 88888.00 2015-09-09 01:53:53.407 252 15132.24 95.74 53536.90 88888.00 2015-09-09 01:53:53.907 252 15132.41 95.69 53536.80 88888.00 2015-09-09 01:53:54.407 252 15132.57 95.53 53536.76 88888.00 2015-09-09 01:53:54.907 252 15132.69 95.36 53536.70 88888.00 2015-09-09 01:53:55.407 252 15132.81 95.55 53536.61 88888.00 2015-09-09 01:53:55.907 252 15133.05 95.67 53536.58 88888.00 2015-09-09 01:53:56.407 252 15133.22 95.69 53536.51 88888.00 2015-09-09 01:53:56.907 252 15133.43 95.53 53536.41 88888.00 2015-09-09 01:53:57.407 252 15133.63 95.44 53536.20 88888.00 2015-09-09 01:53:57.907 252 15133.85 95.45 53536.08 88888.00 2015-09-09 01:53:58.407 252 15133.97 95.49 53535.95 88888.00 2015-09-09 01:53:58.907 252 15134.15 95.55 53535.79 88888.00 2015-09-09 01:53:59.407 252 15134.35 95.55 53535.70 88888.00 2015-09-09 01:53:59.907 252 15134.53 95.65 53535.58 88888.00 2015-09-09 01:54:00.407 252 15134.73 95.80 53535.42 88888.00 2015-09-09 01:54:00.907 252 15134.98 95.75 53535.27 88888.00 2015-09-09 01:54:01.407 252 15135.12 95.66 53535.15 88888.00 2015-09-09 01:54:01.907 252 15135.21 95.62 53534.97 88888.00 2015-09-09 01:54:02.407 252 15135.30 95.76 53534.80 88888.00 2015-09-09 01:54:02.907 252 15135.36 95.70 53534.62 88888.00 2015-09-09 01:54:03.407 252 15135.42 95.78 53534.49 88888.00 2015-09-09 01:54:03.907 252 15135.49 95.69 53534.21 88888.00 2015-09-09 01:54:04.407 252 15135.55 95.53 53533.97 88888.00 2015-09-09 01:54:04.907 252 15135.49 95.43 53533.74 88888.00 2015-09-09 01:54:05.407 252 15135.45 95.39 53533.50 88888.00 2015-09-09 01:54:05.907 252 15135.42 95.34 53533.23 88888.00 2015-09-09 01:54:06.407 252 15135.39 95.11 53532.96 88888.00 2015-09-09 01:54:06.907 252 15135.36 94.94 53532.68 88888.00 2015-09-09 01:54:07.407 252 15135.22 94.84 53532.47 88888.00 2015-09-09 01:54:07.907 252 15135.09 94.76 53532.22 88888.00 2015-09-09 01:54:08.407 252 15134.93 94.72 53531.96 88888.00 2015-09-09 01:54:08.907 252 15134.82 94.62 53531.70 88888.00 2015-09-09 01:54:09.407 252 15134.57 94.57 53531.40 88888.00 2015-09-09 01:54:09.907 252 15134.39 94.46 53531.10 88888.00 2015-09-09 01:54:10.407 252 15134.29 94.35 53530.81 88888.00 2015-09-09 01:54:10.907 252 15134.21 94.29 53530.60 88888.00 2015-09-09 01:54:11.407 252 15134.15 94.24 53530.45 88888.00 2015-09-09 01:54:11.907 252 15134.10 94.20 53530.23 88888.00 2015-09-09 01:54:12.407 252 15134.02 94.10 53529.99 88888.00 2015-09-09 01:54:12.907 252 15134.01 93.93 53529.84 88888.00 2015-09-09 01:54:13.407 252 15134.00 93.76 53529.66 88888.00 2015-09-09 01:54:13.907 252 15133.88 93.58 53529.48 88888.00 2015-09-09 01:54:14.407 252 15133.78 93.37 53529.33 88888.00 2015-09-09 01:54:14.907 252 15133.68 93.07 53529.18 88888.00 2015-09-09 01:54:15.407 252 15133.50 92.84 53529.05 88888.00 2015-09-09 01:54:15.907 252 15133.32 92.59 53528.98 88888.00 2015-09-09 01:54:16.407 252 15133.13 92.32 53528.89 88888.00 2015-09-09 01:54:16.907 252 15132.86 92.20 53528.82 88888.00 2015-09-09 01:54:17.407 252 15132.60 92.02 53528.74 88888.00 2015-09-09 01:54:17.907 252 15132.28 91.78 53528.70 88888.00 2015-09-09 01:54:18.407 252 15132.01 91.48 53528.65 88888.00 2015-09-09 01:54:18.907 252 15131.74 91.13 53528.57 88888.00 2015-09-09 01:54:19.407 252 15131.47 90.88 53528.51 88888.00 2015-09-09 01:54:19.907 252 15131.29 90.68 53528.45 88888.00 2015-09-09 01:54:20.407 252 15131.16 90.59 53528.39 88888.00 2015-09-09 01:54:20.907 252 15130.97 90.26 53528.31 88888.00 2015-09-09 01:54:21.407 252 15130.76 89.95 53528.28 88888.00 2015-09-09 01:54:21.907 252 15130.48 89.74 53528.23 88888.00 2015-09-09 01:54:22.407 252 15130.22 89.55 53528.22 88888.00 2015-09-09 01:54:22.907 252 15129.95 89.34 53528.25 88888.00 2015-09-09 01:54:23.407 252 15129.66 89.12 53528.30 88888.00 2015-09-09 01:54:23.907 252 15129.36 88.91 53528.33 88888.00 2015-09-09 01:54:24.407 252 15129.05 88.67 53528.37 88888.00 2015-09-09 01:54:24.907 252 15128.66 88.45 53528.46 88888.00 2015-09-09 01:54:25.407 252 15128.24 88.24 53528.49 88888.00 2015-09-09 01:54:25.907 252 15127.82 88.04 53528.57 88888.00 2015-09-09 01:54:26.407 252 15127.40 87.85 53528.65 88888.00 2015-09-09 01:54:26.907 252 15126.97 87.71 53528.74 88888.00 2015-09-09 01:54:27.407 252 15126.60 87.57 53528.86 88888.00 2015-09-09 01:54:27.907 252 15126.23 87.28 53528.95 88888.00 2015-09-09 01:54:28.407 252 15125.95 87.03 53529.00 88888.00 2015-09-09 01:54:28.907 252 15125.62 86.83 53529.05 88888.00 2015-09-09 01:54:29.407 252 15125.26 86.67 53529.10 88888.00 2015-09-09 01:54:29.907 252 15124.90 86.57 53529.17 88888.00 2015-09-09 01:54:30.407 252 15124.59 86.48 53529.32 88888.00 2015-09-09 01:54:30.907 252 15124.33 86.40 53529.45 88888.00 2015-09-09 01:54:31.407 252 15124.09 86.33 53529.54 88888.00 2015-09-09 01:54:31.907 252 15123.86 86.27 53529.75 88888.00 2015-09-09 01:54:32.407 252 15123.66 86.11 53529.99 88888.00 2015-09-09 01:54:32.907 252 15123.47 86.03 53530.23 88888.00 2015-09-09 01:54:33.407 252 15123.36 85.92 53530.52 88888.00 2015-09-09 01:54:33.907 252 15123.28 85.86 53530.81 88888.00 2015-09-09 01:54:34.407 252 15123.19 85.78 53531.10 88888.00 2015-09-09 01:54:34.907 252 15123.06 85.73 53531.34 88888.00 2015-09-09 01:54:35.407 252 15122.88 85.69 53531.64 88888.00 2015-09-09 01:54:35.907 252 15122.76 85.62 53531.91 88888.00 2015-09-09 01:54:36.407 252 15122.76 85.53 53532.08 88888.00 2015-09-09 01:54:36.907 252 15122.71 85.42 53532.29 88888.00 2015-09-09 01:54:37.407 252 15122.70 85.30 53532.51 88888.00 2015-09-09 01:54:37.907 252 15122.65 85.13 53532.68 88888.00 2015-09-09 01:54:38.407 252 15122.66 85.00 53532.92 88888.00 2015-09-09 01:54:38.907 252 15122.67 84.87 53533.10 88888.00 2015-09-09 01:54:39.407 252 15122.64 84.66 53533.28 88888.00 2015-09-09 01:54:39.907 252 15122.62 84.42 53533.48 88888.00 2015-09-09 01:54:40.407 252 15122.64 84.26 53533.71 88888.00 2015-09-09 01:54:40.907 252 15122.52 84.17 53533.97 88888.00 2015-09-09 01:54:41.407 252 15122.37 84.15 53534.24 88888.00 2015-09-09 01:54:41.907 252 15122.22 84.20 53534.47 88888.00 2015-09-09 01:54:42.407 252 15122.09 84.26 53534.68 88888.00 2015-09-09 01:54:42.907 252 15122.00 84.28 53534.88 88888.00 2015-09-09 01:54:43.407 252 15121.87 84.32 53535.04 88888.00 2015-09-09 01:54:43.907 252 15121.72 84.40 53535.30 88888.00 2015-09-09 01:54:44.407 252 15121.58 84.43 53535.53 88888.00 2015-09-09 01:54:44.907 252 15121.45 84.45 53535.74 88888.00 2015-09-09 01:54:45.407 252 15121.35 84.48 53535.96 88888.00 2015-09-09 01:54:45.907 252 15121.15 84.47 53536.17 88888.00 2015-09-09 01:54:46.407 252 15120.99 84.52 53536.39 88888.00 2015-09-09 01:54:46.907 252 15120.89 84.61 53536.61 88888.00 2015-09-09 01:54:47.407 252 15120.64 84.68 53536.86 88888.00 2015-09-09 01:54:47.907 252 15120.49 84.72 53537.15 88888.00 2015-09-09 01:54:48.407 252 15120.29 84.78 53537.32 88888.00 2015-09-09 01:54:48.907 252 15120.02 84.93 53537.53 88888.00 2015-09-09 01:54:49.407 252 15119.79 85.01 53537.71 88888.00 2015-09-09 01:54:49.907 252 15119.58 84.93 53537.99 88888.00 2015-09-09 01:54:50.407 252 15119.41 84.97 53538.27 88888.00 2015-09-09 01:54:50.907 252 15119.19 85.20 53538.56 88888.00 2015-09-09 01:54:51.407 252 15118.94 85.28 53538.87 88888.00 2015-09-09 01:54:51.907 252 15118.66 85.20 53539.24 88888.00 2015-09-09 01:54:52.407 252 15118.41 85.27 53539.53 88888.00 2015-09-09 01:54:52.907 252 15118.13 85.34 53539.82 88888.00 2015-09-09 01:54:53.407 252 15117.99 85.34 53540.14 88888.00 2015-09-09 01:54:53.907 252 15117.78 85.35 53540.44 88888.00 2015-09-09 01:54:54.407 252 15117.64 85.30 53540.73 88888.00 2015-09-09 01:54:54.907 252 15117.48 85.33 53541.00 88888.00 2015-09-09 01:54:55.407 252 15117.29 85.35 53541.23 88888.00 2015-09-09 01:54:55.907 252 15117.12 85.34 53541.45 88888.00 2015-09-09 01:54:56.407 252 15116.95 85.34 53541.67 88888.00 2015-09-09 01:54:56.907 252 15116.75 85.28 53541.94 88888.00 2015-09-09 01:54:57.407 252 15116.56 85.29 53542.15 88888.00 2015-09-09 01:54:57.907 252 15116.39 85.29 53542.46 88888.00 2015-09-09 01:54:58.407 252 15116.16 85.28 53542.77 88888.00 2015-09-09 01:54:58.907 252 15115.95 85.26 53542.99 88888.00 2015-09-09 01:54:59.407 252 15115.68 85.18 53543.27 88888.00 2015-09-09 01:54:59.907 252 15115.47 85.02 53543.65 88888.00 2015-09-09 01:55:00.407 252 15115.21 84.90 53544.01 88888.00 2015-09-09 01:55:00.907 252 15114.93 84.77 53544.29 88888.00 2015-09-09 01:55:01.407 252 15114.60 84.57 53544.54 88888.00 2015-09-09 01:55:01.907 252 15114.22 84.37 53544.73 88888.00 2015-09-09 01:55:02.407 252 15113.95 84.15 53544.98 88888.00 2015-09-09 01:55:02.907 252 15113.65 83.89 53545.22 88888.00 2015-09-09 01:55:03.407 252 15113.34 83.66 53545.41 88888.00 2015-09-09 01:55:03.907 252 15113.07 83.46 53545.52 88888.00 2015-09-09 01:55:04.407 252 15112.81 83.22 53545.63 88888.00 2015-09-09 01:55:04.907 252 15112.56 83.00 53545.85 88888.00 2015-09-09 01:55:05.407 252 15112.43 82.74 53546.01 88888.00 2015-09-09 01:55:05.907 252 15112.29 82.56 53546.21 88888.00 2015-09-09 01:55:06.407 252 15112.04 82.31 53546.37 88888.00 2015-09-09 01:55:06.907 252 15111.79 82.14 53546.50 88888.00 2015-09-09 01:55:07.407 252 15111.52 81.91 53546.64 88888.00 2015-09-09 01:55:07.907 252 15111.32 81.74 53546.82 88888.00 2015-09-09 01:55:08.407 252 15111.02 81.58 53547.04 88888.00 2015-09-09 01:55:08.907 252 15110.71 81.43 53547.12 88888.00 2015-09-09 01:55:09.407 252 15110.39 81.31 53547.32 88888.00 2015-09-09 01:55:09.907 252 15110.08 81.26 53547.58 88888.00 2015-09-09 01:55:10.407 252 15109.81 81.21 53547.73 88888.00 2015-09-09 01:55:10.907 252 15109.47 81.15 53547.88 88888.00 2015-09-09 01:55:11.407 252 15109.18 81.09 53548.04 88888.00 2015-09-09 01:55:11.907 252 15109.01 81.05 53548.24 88888.00 2015-09-09 01:55:12.407 252 15108.77 81.02 53548.43 88888.00 2015-09-09 01:55:12.907 252 15108.53 81.06 53548.61 88888.00 2015-09-09 01:55:13.407 252 15108.29 81.01 53548.83 88888.00 2015-09-09 01:55:13.907 252 15108.02 80.89 53549.04 88888.00 2015-09-09 01:55:14.407 252 15107.80 80.75 53549.29 88888.00 2015-09-09 01:55:14.907 252 15107.55 80.56 53549.51 88888.00 2015-09-09 01:55:15.407 252 15107.23 80.48 53549.76 88888.00 2015-09-09 01:55:15.907 252 15106.92 80.44 53549.97 88888.00 2015-09-09 01:55:16.407 252 15106.68 80.32 53550.22 88888.00 2015-09-09 01:55:16.907 252 15106.37 80.19 53550.51 88888.00 2015-09-09 01:55:17.407 252 15106.07 80.05 53550.80 88888.00 2015-09-09 01:55:17.907 252 15105.82 79.92 53551.01 88888.00 2015-09-09 01:55:18.407 252 15105.65 79.77 53551.18 88888.00 2015-09-09 01:55:18.907 252 15105.57 79.68 53551.42 88888.00 2015-09-09 01:55:19.407 252 15105.51 79.55 53551.55 88888.00 2015-09-09 01:55:19.907 252 15105.49 79.35 53551.65 88888.00 2015-09-09 01:55:20.407 252 15105.43 79.08 53551.70 88888.00 2015-09-09 01:55:20.907 252 15105.48 78.94 53551.76 88888.00 2015-09-09 01:55:21.407 252 15105.56 78.78 53551.85 88888.00 2015-09-09 01:55:21.907 252 15105.71 78.60 53551.96 88888.00 2015-09-09 01:55:22.407 252 15105.78 78.44 53552.00 88888.00 2015-09-09 01:55:22.907 252 15105.84 78.24 53551.94 88888.00 2015-09-09 01:55:23.407 252 15106.00 78.09 53552.00 88888.00 2015-09-09 01:55:23.907 252 15106.08 78.02 53552.03 88888.00 2015-09-09 01:55:24.407 252 15106.07 77.91 53551.97 88888.00 2015-09-09 01:55:24.907 252 15106.16 77.83 53551.90 88888.00 2015-09-09 01:55:25.407 252 15106.21 77.76 53551.93 88888.00 2015-09-09 01:55:25.907 252 15106.30 77.74 53551.90 88888.00 2015-09-09 01:55:26.407 252 15106.42 77.67 53551.81 88888.00 2015-09-09 01:55:26.907 252 15106.55 77.58 53551.71 88888.00 2015-09-09 01:55:27.407 252 15106.80 77.51 53551.66 88888.00 2015-09-09 01:55:27.907 252 15107.05 77.41 53551.61 88888.00 2015-09-09 01:55:28.407 252 15107.29 77.34 53551.67 88888.00 2015-09-09 01:55:28.907 252 15107.54 77.26 53551.58 88888.00 2015-09-09 01:55:29.407 252 15107.77 77.28 53551.50 88888.00 2015-09-09 01:55:29.907 252 15107.95 77.25 53551.49 88888.00 2015-09-09 01:55:30.407 252 15108.10 77.13 53551.45 88888.00 2015-09-09 01:55:30.907 252 15108.31 77.15 53551.41 88888.00 2015-09-09 01:55:31.407 252 15108.37 77.22 53551.40 88888.00 2015-09-09 01:55:31.907 252 15108.53 77.20 53551.42 88888.00 2015-09-09 01:55:32.407 252 15108.73 77.23 53551.47 88888.00 2015-09-09 01:55:32.907 252 15108.88 77.29 53551.51 88888.00 2015-09-09 01:55:33.407 252 15109.08 77.40 53551.58 88888.00 2015-09-09 01:55:33.907 252 15109.37 77.48 53551.70 88888.00 2015-09-09 01:55:34.407 252 15109.65 77.51 53551.87 88888.00 2015-09-09 01:55:34.907 252 15109.87 77.55 53552.08 88888.00 2015-09-09 01:55:35.407 252 15110.14 77.66 53552.22 88888.00 2015-09-09 01:55:35.907 252 15110.35 77.71 53552.44 88888.00 2015-09-09 01:55:36.407 252 15110.52 77.74 53552.65 88888.00 2015-09-09 01:55:36.907 252 15110.62 77.81 53552.81 88888.00 2015-09-09 01:55:37.407 252 15110.80 77.99 53552.99 88888.00 2015-09-09 01:55:37.907 252 15110.96 78.12 53553.11 88888.00 2015-09-09 01:55:38.407 252 15111.07 77.99 53553.28 88888.00 2015-09-09 01:55:38.907 252 15111.29 77.99 53553.46 88888.00 2015-09-09 01:55:39.407 252 15111.45 78.03 53553.58 88888.00 2015-09-09 01:55:39.907 252 15111.69 77.97 53553.71 88888.00 2015-09-09 01:55:40.407 252 15111.97 77.86 53553.80 88888.00 2015-09-09 01:55:40.907 252 15112.24 77.76 53553.89 88888.00 2015-09-09 01:55:41.407 252 15112.53 77.76 53554.04 88888.00 2015-09-09 01:55:41.907 252 15112.85 77.78 53554.15 88888.00 2015-09-09 01:55:42.407 252 15113.19 77.78 53554.22 88888.00 2015-09-09 01:55:42.907 252 15113.51 77.80 53554.24 88888.00 2015-09-09 01:55:43.407 252 15113.95 77.81 53554.34 88888.00 2015-09-09 01:55:43.907 252 15114.41 77.91 53554.36 88888.00 2015-09-09 01:55:44.407 252 15114.82 77.94 53554.32 88888.00 2015-09-09 01:55:44.907 252 15115.22 77.97 53554.27 88888.00 2015-09-09 01:55:45.407 252 15115.70 77.97 53554.30 88888.00 2015-09-09 01:55:45.907 252 15116.18 77.90 53554.25 88888.00 2015-09-09 01:55:46.407 252 15116.60 77.74 53554.22 88888.00 2015-09-09 01:55:46.907 252 15117.02 77.56 53554.22 88888.00 2015-09-09 01:55:47.407 252 15117.44 77.34 53554.20 88888.00 2015-09-09 01:55:47.907 252 15117.74 77.13 53554.14 88888.00 2015-09-09 01:55:48.407 252 15118.02 76.91 53554.04 88888.00 2015-09-09 01:55:48.907 252 15118.33 76.72 53553.91 88888.00 2015-09-09 01:55:49.407 252 15118.62 76.57 53553.80 88888.00 2015-09-09 01:55:49.907 252 15118.85 76.44 53553.67 88888.00 2015-09-09 01:55:50.407 252 15119.01 76.38 53553.54 88888.00 2015-09-09 01:55:50.907 252 15119.21 76.27 53553.37 88888.00 2015-09-09 01:55:51.407 252 15119.46 76.18 53553.24 88888.00 2015-09-09 01:55:51.907 252 15119.71 76.10 53553.11 88888.00 2015-09-09 01:55:52.407 252 15119.91 76.03 53552.95 88888.00 2015-09-09 01:55:52.907 252 15120.22 75.91 53552.74 88888.00 2015-09-09 01:55:53.407 252 15120.57 75.75 53552.54 88888.00 2015-09-09 01:55:53.907 252 15120.99 75.68 53552.30 88888.00 2015-09-09 01:55:54.407 252 15121.45 75.60 53551.97 88888.00 2015-09-09 01:55:54.907 252 15122.03 75.48 53551.58 88888.00 2015-09-09 01:55:55.407 252 15122.49 75.38 53551.27 88888.00 2015-09-09 01:55:55.907 252 15122.98 75.34 53551.00 88888.00 2015-09-09 01:55:56.407 252 15123.46 75.30 53550.67 88888.00 2015-09-09 01:55:56.907 252 15123.99 75.27 53550.39 88888.00 2015-09-09 01:55:57.407 252 15124.47 75.17 53550.09 88888.00 2015-09-09 01:55:57.907 252 15124.92 75.14 53549.83 88888.00 2015-09-09 01:55:58.407 252 15125.43 75.08 53549.50 88888.00 2015-09-09 01:55:58.907 252 15125.94 74.99 53549.18 88888.00 2015-09-09 01:55:59.407 252 15126.49 74.95 53548.85 88888.00 2015-09-09 01:55:59.907 252 15126.99 74.81 53548.58 88888.00 2015-09-09 01:56:00.407 252 15127.41 74.77 53548.25 88888.00 2015-09-09 01:56:00.907 252 15127.87 74.65 53547.91 88888.00 2015-09-09 01:56:01.407 252 15128.31 74.62 53547.57 88888.00 2015-09-09 01:56:01.907 252 15128.73 74.63 53547.19 88888.00 2015-09-09 01:56:02.407 252 15129.20 74.58 53546.85 88888.00 2015-09-09 01:56:02.907 252 15129.54 74.65 53546.54 88888.00 2015-09-09 01:56:03.407 252 15129.93 74.66 53546.22 88888.00 2015-09-09 01:56:03.907 252 15130.31 74.63 53545.93 88888.00 2015-09-09 01:56:04.407 252 15130.62 74.54 53545.63 88888.00 2015-09-09 01:56:04.907 252 15130.93 74.52 53545.33 88888.00 2015-09-09 01:56:05.407 252 15131.23 74.53 53545.06 88888.00 2015-09-09 01:56:05.907 252 15131.50 74.44 53544.81 88888.00 2015-09-09 01:56:06.407 252 15131.70 74.36 53544.59 88888.00 2015-09-09 01:56:06.907 252 15131.87 74.29 53544.41 88888.00 2015-09-09 01:56:07.407 252 15132.03 74.21 53544.18 88888.00 2015-09-09 01:56:07.907 252 15132.22 74.12 53543.97 88888.00 2015-09-09 01:56:08.407 252 15132.36 74.04 53543.74 88888.00 2015-09-09 01:56:08.907 252 15132.43 73.96 53543.62 88888.00 2015-09-09 01:56:09.407 252 15132.50 73.83 53543.47 88888.00 2015-09-09 01:56:09.907 252 15132.59 73.67 53543.30 88888.00 2015-09-09 01:56:10.407 252 15132.59 73.54 53543.22 88888.00 2015-09-09 01:56:10.907 252 15132.54 73.44 53543.16 88888.00 2015-09-09 01:56:11.407 252 15132.41 73.30 53543.11 88888.00 2015-09-09 01:56:11.907 252 15132.31 73.09 53543.10 88888.00 2015-09-09 01:56:12.407 252 15132.24 72.84 53543.11 88888.00 2015-09-09 01:56:12.907 252 15132.11 72.64 53543.05 88888.00 2015-09-09 01:56:13.407 252 15131.94 72.46 53543.03 88888.00 2015-09-09 01:56:13.907 252 15131.79 72.27 53542.97 88888.00 2015-09-09 01:56:14.407 252 15131.62 72.09 53543.02 88888.00 2015-09-09 01:56:14.907 252 15131.47 71.88 53543.04 88888.00 2015-09-09 01:56:15.407 252 15131.29 71.64 53543.03 88888.00 2015-09-09 01:56:15.907 252 15131.06 71.33 53543.07 88888.00 2015-09-09 01:56:16.407 252 15130.87 71.04 53543.16 88888.00 2015-09-09 01:56:16.907 252 15130.70 70.82 53543.29 88888.00 2015-09-09 01:56:17.407 252 15130.50 70.61 53543.41 88888.00 2015-09-09 01:56:17.907 252 15130.34 70.35 53543.51 88888.00 2015-09-09 01:56:18.407 252 15130.17 70.16 53543.59 88888.00 2015-09-09 01:56:18.907 252 15130.03 69.96 53543.74 88888.00 2015-09-09 01:56:19.407 252 15129.89 69.81 53543.90 88888.00 2015-09-09 01:56:19.907 252 15129.76 69.67 53544.11 88888.00 2015-09-09 01:56:20.407 252 15129.62 69.65 53544.34 88888.00 2015-09-09 01:56:20.907 252 15129.50 69.70 53544.50 88888.00 2015-09-09 01:56:21.407 252 15129.38 69.47 53544.64 88888.00 2015-09-09 01:56:21.907 252 15129.36 69.50 53544.89 88888.00 2015-09-09 01:56:22.407 252 15129.36 69.40 53545.05 88888.00 2015-09-09 01:56:22.907 252 15129.47 69.21 53545.19 88888.00 2015-09-09 01:56:23.407 252 15129.52 69.03 53545.31 88888.00 2015-09-09 01:56:23.907 252 15129.61 68.85 53545.43 88888.00 2015-09-09 01:56:24.407 252 15129.83 68.74 53545.59 88888.00 2015-09-09 01:56:24.907 252 15130.10 68.66 53545.79 88888.00 2015-09-09 01:56:25.407 252 15130.37 68.66 53545.94 88888.00 2015-09-09 01:56:25.907 252 15130.70 68.61 53546.07 88888.00 2015-09-09 01:56:26.407 252 15130.99 68.44 53546.17 88888.00 2015-09-09 01:56:26.907 252 15131.37 68.32 53546.22 88888.00 2015-09-09 01:56:27.407 252 15131.76 68.18 53546.23 88888.00 2015-09-09 01:56:27.907 252 15132.09 68.06 53546.21 88888.00 2015-09-09 01:56:28.407 252 15132.40 67.93 53546.19 88888.00 2015-09-09 01:56:28.907 252 15132.73 67.86 53546.17 88888.00 2015-09-09 01:56:29.407 252 15133.03 67.80 53546.16 88888.00 2015-09-09 01:56:29.907 252 15133.31 67.74 53546.13 88888.00 2015-09-09 01:56:30.407 252 15133.54 67.72 53546.09 88888.00 2015-09-09 01:56:30.907 252 15133.82 67.64 53545.97 88888.00 2015-09-09 01:56:31.407 252 15134.03 67.58 53545.86 88888.00 2015-09-09 01:56:31.907 252 15134.27 67.47 53545.76 88888.00 2015-09-09 01:56:32.407 252 15134.46 67.35 53545.61 88888.00 2015-09-09 01:56:32.907 252 15134.69 67.27 53545.42 88888.00 2015-09-09 01:56:33.407 252 15134.99 67.21 53545.31 88888.00 2015-09-09 01:56:33.907 252 15135.26 67.14 53545.20 88888.00 2015-09-09 01:56:34.407 252 15135.53 67.05 53545.03 88888.00 2015-09-09 01:56:34.907 252 15135.80 66.97 53544.96 88888.00 2015-09-09 01:56:35.407 252 15136.04 66.85 53544.85 88888.00 2015-09-09 01:56:35.907 252 15136.25 66.76 53544.67 88888.00 2015-09-09 01:56:36.407 252 15136.38 66.62 53544.50 88888.00 2015-09-09 01:56:36.907 252 15136.57 66.57 53544.32 88888.00 2015-09-09 01:56:37.407 252 15136.80 66.48 53544.10 88888.00 2015-09-09 01:56:37.907 252 15136.94 66.35 53543.86 88888.00 2015-09-09 01:56:38.407 252 15137.12 66.23 53543.63 88888.00 2015-09-09 01:56:38.907 252 15137.30 66.15 53543.50 88888.00 2015-09-09 01:56:39.407 252 15137.54 66.10 53543.37 88888.00 2015-09-09 01:56:39.907 252 15137.75 66.05 53543.20 88888.00 2015-09-09 01:56:40.407 252 15138.02 65.99 53543.02 88888.00 2015-09-09 01:56:40.907 252 15138.21 66.04 53542.82 88888.00 2015-09-09 01:56:41.407 252 15138.40 66.10 53542.63 88888.00 2015-09-09 01:56:41.907 252 15138.62 66.14 53542.54 88888.00 2015-09-09 01:56:42.407 252 15138.79 66.18 53542.35 88888.00 2015-09-09 01:56:42.907 252 15138.96 66.26 53542.20 88888.00 2015-09-09 01:56:43.407 252 15139.17 66.34 53542.07 88888.00 2015-09-09 01:56:43.907 252 15139.36 66.52 53541.96 88888.00 2015-09-09 01:56:44.407 252 15139.56 66.56 53541.76 88888.00 2015-09-09 01:56:44.907 252 15139.81 66.62 53541.61 88888.00 2015-09-09 01:56:45.407 252 15140.08 66.68 53541.47 88888.00 2015-09-09 01:56:45.907 252 15140.37 66.69 53541.36 88888.00 2015-09-09 01:56:46.407 252 15140.65 66.77 53541.28 88888.00 2015-09-09 01:56:46.907 252 15140.90 66.76 53541.22 88888.00 2015-09-09 01:56:47.407 252 15141.18 66.77 53541.15 88888.00 2015-09-09 01:56:47.907 252 15141.43 66.77 53541.04 88888.00 2015-09-09 01:56:48.407 252 15141.68 66.80 53540.94 88888.00 2015-09-09 01:56:48.907 252 15141.99 66.76 53540.86 88888.00 2015-09-09 01:56:49.407 252 15142.19 66.66 53540.69 88888.00 2015-09-09 01:56:49.907 252 15142.52 66.53 53540.55 88888.00 2015-09-09 01:56:50.407 252 15142.87 66.46 53540.35 88888.00 2015-09-09 01:56:50.907 252 15143.21 66.31 53540.11 88888.00 2015-09-09 01:56:51.407 252 15143.51 66.15 53539.84 88888.00 2015-09-09 01:56:51.907 252 15143.75 66.00 53539.56 88888.00 2015-09-09 01:56:52.407 252 15144.03 65.84 53539.30 88888.00 2015-09-09 01:56:52.907 252 15144.27 65.65 53539.07 88888.00 2015-09-09 01:56:53.407 252 15144.52 65.48 53538.83 88888.00 2015-09-09 01:56:53.907 252 15144.73 65.37 53538.55 88888.00 2015-09-09 01:56:54.407 252 15144.96 65.24 53538.31 88888.00 2015-09-09 01:56:54.907 252 15145.23 65.13 53538.13 88888.00 2015-09-09 01:56:55.407 252 15145.51 65.07 53537.99 88888.00 2015-09-09 01:56:55.907 252 15145.81 64.99 53537.87 88888.00 2015-09-09 01:56:56.407 252 15146.12 64.99 53537.76 88888.00 2015-09-09 01:56:56.907 252 15146.35 64.90 53537.60 88888.00 2015-09-09 01:56:57.407 252 15146.60 64.81 53537.42 88888.00 2015-09-09 01:56:57.907 252 15146.86 64.77 53537.35 88888.00 2015-09-09 01:56:58.407 252 15147.22 64.67 53537.24 88888.00 2015-09-09 01:56:58.907 252 15147.57 64.58 53537.06 88888.00 2015-09-09 01:56:59.407 252 15147.94 64.50 53537.01 88888.00 2015-09-09 01:56:59.907 252 15148.30 64.52 53536.85 88888.00 2015-09-09 01:57:00.407 252 15148.68 64.47 53536.66 88888.00 2015-09-09 01:57:00.907 252 15149.04 64.46 53536.41 88888.00 2015-09-09 01:57:01.407 252 15149.45 64.49 53536.16 88888.00 2015-09-09 01:57:01.907 252 15149.86 64.54 53535.85 88888.00 2015-09-09 01:57:02.407 252 15150.29 64.56 53535.52 88888.00 2015-09-09 01:57:02.907 252 15150.76 64.56 53535.16 88888.00 2015-09-09 01:57:03.407 252 15151.28 64.58 53534.78 88888.00 2015-09-09 01:57:03.907 252 15151.78 64.64 53534.40 88888.00 2015-09-09 01:57:04.407 252 15152.31 64.69 53533.96 88888.00 2015-09-09 01:57:04.907 252 15152.86 64.72 53533.53 88888.00 2015-09-09 01:57:05.407 252 15153.44 64.76 53533.03 88888.00 2015-09-09 01:57:05.907 252 15153.91 64.76 53532.50 88888.00 2015-09-09 01:57:06.407 252 15154.46 64.80 53531.99 88888.00 2015-09-09 01:57:06.907 252 15155.01 64.85 53531.47 88888.00 2015-09-09 01:57:07.407 252 15155.49 64.89 53530.92 88888.00 2015-09-09 01:57:07.907 252 15156.06 64.94 53530.34 88888.00 2015-09-09 01:57:08.407 252 15156.60 64.96 53529.70 88888.00 2015-09-09 01:57:08.907 252 15157.16 65.02 53529.17 88888.00 2015-09-09 01:57:09.407 252 15157.78 65.02 53528.72 88888.00 2015-09-09 01:57:09.907 252 15158.38 65.01 53528.28 88888.00 2015-09-09 01:57:10.407 252 15158.92 65.03 53527.74 88888.00 2015-09-09 01:57:10.907 252 15159.51 65.06 53527.26 88888.00 2015-09-09 01:57:11.407 252 15160.07 65.07 53526.80 88888.00 2015-09-09 01:57:11.907 252 15160.73 65.13 53526.33 88888.00 2015-09-09 01:57:12.407 252 15161.43 65.18 53525.88 88888.00 2015-09-09 01:57:12.907 252 15162.04 65.22 53525.35 88888.00 2015-09-09 01:57:13.407 252 15162.59 65.36 53524.80 88888.00 2015-09-09 01:57:13.907 252 15163.07 65.47 53524.20 88888.00 2015-09-09 01:57:14.407 252 15163.65 65.55 53523.60 88888.00 2015-09-09 01:57:14.907 252 15164.13 65.65 53523.06 88888.00 2015-09-09 01:57:15.407 252 15164.61 65.80 53522.53 88888.00 2015-09-09 01:57:15.907 252 15165.04 65.94 53522.00 88888.00 2015-09-09 01:57:16.407 252 15165.47 66.05 53521.47 88888.00 2015-09-09 01:57:16.907 252 15165.80 66.23 53521.00 88888.00 2015-09-09 01:57:17.407 252 15166.09 66.44 53520.47 88888.00 2015-09-09 01:57:17.907 252 15166.34 66.60 53519.96 88888.00 2015-09-09 01:57:18.407 252 15166.78 66.71 53519.42 88888.00 2015-09-09 01:57:18.907 252 15167.15 66.84 53518.89 88888.00 2015-09-09 01:57:19.407 252 15167.45 66.96 53518.43 88888.00 2015-09-09 01:57:19.907 252 15167.76 67.13 53518.00 88888.00 2015-09-09 01:57:20.407 252 15168.03 67.30 53517.57 88888.00 2015-09-09 01:57:20.907 252 15168.29 67.43 53517.15 88888.00 2015-09-09 01:57:21.407 252 15168.59 67.53 53516.79 88888.00 2015-09-09 01:57:21.907 252 15168.84 67.57 53516.41 88888.00 2015-09-09 01:57:22.407 252 15169.11 67.65 53516.03 88888.00 2015-09-09 01:57:22.907 252 15169.38 67.71 53515.58 88888.00 2015-09-09 01:57:23.407 252 15169.67 67.73 53515.24 88888.00 2015-09-09 01:57:23.907 252 15170.01 67.71 53514.88 88888.00 2015-09-09 01:57:24.407 252 15170.29 67.75 53514.52 88888.00 2015-09-09 01:57:24.907 252 15170.55 67.88 53514.15 88888.00 2015-09-09 01:57:25.407 252 15170.79 67.97 53513.83 88888.00 2015-09-09 01:57:25.907 252 15171.06 68.01 53513.40 88888.00 2015-09-09 01:57:26.407 252 15171.31 68.01 53512.97 88888.00 2015-09-09 01:57:26.907 252 15171.57 68.05 53512.55 88888.00 2015-09-09 01:57:27.407 252 15171.79 68.09 53512.09 88888.00 2015-09-09 01:57:27.907 252 15172.00 68.18 53511.63 88888.00 2015-09-09 01:57:28.407 252 15172.22 68.41 53511.14 88888.00 2015-09-09 01:57:28.907 252 15172.40 68.56 53510.56 88888.00 2015-09-09 01:57:29.407 252 15172.63 68.62 53509.97 88888.00 2015-09-09 01:57:29.907 252 15172.90 68.77 53509.42 88888.00 2015-09-09 01:57:30.407 252 15173.10 68.94 53508.80 88888.00 2015-09-09 01:57:30.907 252 15173.25 69.13 53508.14 88888.00 2015-09-09 01:57:31.407 252 15173.38 69.27 53507.38 88888.00 2015-09-09 01:57:31.907 252 15173.45 69.44 53506.62 88888.00 2015-09-09 01:57:32.407 252 15173.42 69.62 53505.95 88888.00 2015-09-09 01:57:32.907 252 15173.39 69.80 53505.19 88888.00 2015-09-09 01:57:33.408 252 15173.34 69.82 53504.43 88888.00 2015-09-09 01:57:33.908 252 15173.19 69.98 53503.88 88888.00 2015-09-09 01:57:34.408 252 15173.06 70.23 53503.29 88888.00 2015-09-09 01:57:34.908 252 15172.96 70.48 53502.78 88888.00 2015-09-09 01:57:35.408 252 15172.90 70.68 53502.33 88888.00 2015-09-09 01:57:35.908 252 15172.88 70.88 53501.96 88888.00 2015-09-09 01:57:36.408 252 15172.85 71.09 53501.67 88888.00 2015-09-09 01:57:36.908 252 15172.89 71.30 53501.36 88888.00 2015-09-09 01:57:37.408 252 15172.83 71.51 53501.05 88888.00 2015-09-09 01:57:37.908 252 15172.78 71.67 53500.75 88888.00 2015-09-09 01:57:38.408 252 15172.78 71.82 53500.52 88888.00 2015-09-09 01:57:38.908 252 15172.70 71.98 53500.34 88888.00 2015-09-09 01:57:39.408 252 15172.65 72.24 53500.21 88888.00 2015-09-09 01:57:39.908 252 15172.67 72.45 53500.03 88888.00 2015-09-09 01:57:40.408 252 15172.65 72.57 53499.91 88888.00 2015-09-09 01:57:40.908 252 15172.55 72.64 53499.86 88888.00 2015-09-09 01:57:41.408 252 15172.43 72.76 53499.80 88888.00 2015-09-09 01:57:41.908 252 15172.34 72.88 53499.72 88888.00 2015-09-09 01:57:42.408 252 15172.26 72.92 53499.75 88888.00 2015-09-09 01:57:42.908 252 15172.22 73.05 53499.88 88888.00 2015-09-09 01:57:43.408 252 15172.20 73.16 53500.03 88888.00 2015-09-09 01:57:43.908 252 15172.25 73.33 53500.19 88888.00 2015-09-09 01:57:44.408 252 15172.31 73.53 53500.34 88888.00 2015-09-09 01:57:44.908 252 15172.38 73.74 53500.49 88888.00 2015-09-09 01:57:45.408 252 15172.38 73.97 53500.67 88888.00 2015-09-09 01:57:45.908 252 15172.44 74.19 53500.87 88888.00 2015-09-09 01:57:46.408 252 15172.51 74.38 53501.06 88888.00 2015-09-09 01:57:46.908 252 15172.46 74.58 53501.34 88888.00 2015-09-09 01:57:47.408 252 15172.53 74.81 53501.60 88888.00 2015-09-09 01:57:47.908 252 15172.61 75.03 53501.94 88888.00 2015-09-09 01:57:48.408 252 15172.65 75.16 53502.30 88888.00 2015-09-09 01:57:48.908 252 15172.72 75.31 53502.63 88888.00 2015-09-09 01:57:49.408 252 15172.76 75.41 53503.04 88888.00 2015-09-09 01:57:49.908 252 15172.85 75.52 53503.43 88888.00 2015-09-09 01:57:50.408 252 15173.00 75.64 53503.79 88888.00 2015-09-09 01:57:50.908 252 15173.11 75.70 53504.16 88888.00 2015-09-09 01:57:51.408 252 15173.27 75.81 53504.46 88888.00 2015-09-09 01:57:51.908 252 15173.42 75.96 53504.74 88888.00 2015-09-09 01:57:52.408 252 15173.54 76.01 53504.93 88888.00 2015-09-09 01:57:52.908 252 15173.56 76.05 53505.08 88888.00 2015-09-09 01:57:53.408 252 15173.56 76.14 53505.27 88888.00 2015-09-09 01:57:53.908 252 15173.59 76.29 53505.38 88888.00 2015-09-09 01:57:54.408 252 15173.50 76.45 53505.48 88888.00 2015-09-09 01:57:54.908 252 15173.27 76.59 53505.48 88888.00 2015-09-09 01:57:55.408 252 15173.00 76.78 53505.43 88888.00 2015-09-09 01:57:55.908 252 15172.71 76.96 53505.43 88888.00 2015-09-09 01:57:56.408 252 15172.46 77.13 53505.37 88888.00 2015-09-09 01:57:56.908 252 15172.22 77.34 53505.30 88888.00 2015-09-09 01:57:57.408 252 15171.97 77.51 53505.20 88888.00 2015-09-09 01:57:57.908 252 15171.63 77.65 53505.14 88888.00 2015-09-09 01:57:58.408 252 15171.33 77.77 53505.03 88888.00 2015-09-09 01:57:58.908 252 15171.00 77.92 53504.80 88888.00 2015-09-09 01:57:59.408 252 15170.66 78.03 53504.73 88888.00 2015-09-09 01:57:59.908 252 15170.46 78.11 53504.70 88888.00 2015-09-09 01:58:00.408 252 15170.31 78.24 53504.58 88888.00 2015-09-09 01:58:00.908 252 15170.20 78.33 53504.49 88888.00 2015-09-09 01:58:01.408 252 15170.08 78.43 53504.42 88888.00 2015-09-09 01:58:01.908 252 15169.95 78.51 53504.34 88888.00 2015-09-09 01:58:02.408 252 15169.84 78.62 53504.20 88888.00 2015-09-09 01:58:02.908 252 15169.74 78.72 53504.11 88888.00 2015-09-09 01:58:03.408 252 15169.62 78.78 53504.05 88888.00 2015-09-09 01:58:03.908 252 15169.49 78.78 53503.94 88888.00 2015-09-09 01:58:04.408 252 15169.41 78.82 53503.78 88888.00 2015-09-09 01:58:04.908 252 15169.31 78.95 53503.64 88888.00 2015-09-09 01:58:05.408 252 15169.18 79.05 53503.45 88888.00 2015-09-09 01:58:05.908 252 15169.01 79.14 53503.26 88888.00 2015-09-09 01:58:06.408 252 15168.83 79.22 53503.08 88888.00 2015-09-09 01:58:06.908 252 15168.63 79.31 53502.86 88888.00 2015-09-09 01:58:07.408 252 15168.35 79.41 53502.67 88888.00 2015-09-09 01:58:07.908 252 15168.12 79.62 53502.55 88888.00 2015-09-09 01:58:08.408 252 15167.85 79.80 53502.44 88888.00 2015-09-09 01:58:08.908 252 15167.56 79.98 53502.39 88888.00 2015-09-09 01:58:09.408 252 15167.36 80.17 53502.41 88888.00 2015-09-09 01:58:09.908 252 15167.10 80.37 53502.45 88888.00 2015-09-09 01:58:10.408 252 15166.85 80.66 53502.51 88888.00 2015-09-09 01:58:10.908 252 15166.72 80.94 53502.53 88888.00 2015-09-09 01:58:11.408 252 15166.64 81.18 53502.57 88888.00 2015-09-09 01:58:11.908 252 15166.45 81.43 53502.55 88888.00 2015-09-09 01:58:12.408 252 15166.28 81.77 53502.64 88888.00 2015-09-09 01:58:12.908 252 15166.14 82.09 53502.62 88888.00 2015-09-09 01:58:13.408 252 15165.97 82.39 53502.59 88888.00 2015-09-09 01:58:13.908 252 15165.78 82.65 53502.68 88888.00 2015-09-09 01:58:14.408 252 15165.59 82.93 53502.77 88888.00 2015-09-09 01:58:14.908 252 15165.46 83.26 53502.94 88888.00 2015-09-09 01:58:15.408 252 15165.31 83.54 53503.12 88888.00 2015-09-09 01:58:15.908 252 15165.18 83.81 53503.33 88888.00 2015-09-09 01:58:16.408 252 15165.06 84.04 53503.55 88888.00 2015-09-09 01:58:16.908 252 15164.93 84.28 53503.73 88888.00 2015-09-09 01:58:17.408 252 15164.86 84.51 53503.83 88888.00 2015-09-09 01:58:17.908 252 15164.74 84.77 53503.90 88888.00 2015-09-09 01:58:18.408 252 15164.56 85.12 53503.96 88888.00 2015-09-09 01:58:18.908 252 15164.34 85.38 53504.07 88888.00 2015-09-09 01:58:19.408 252 15164.05 85.67 53504.13 88888.00 2015-09-09 01:58:19.908 252 15163.71 85.95 53504.35 88888.00 2015-09-09 01:58:20.408 252 15163.26 86.20 53504.70 88888.00 2015-09-09 01:58:20.908 252 15162.79 86.38 53505.03 88888.00 2015-09-09 01:58:21.408 252 15162.38 86.65 53505.56 88888.00 2015-09-09 01:58:21.908 252 15162.11 86.85 53506.16 88888.00 2015-09-09 01:58:22.408 252 15161.93 87.00 53506.64 88888.00 2015-09-09 01:58:22.908 252 15161.73 87.11 53507.16 88888.00 2015-09-09 01:58:23.408 252 15161.49 87.20 53507.72 88888.00 2015-09-09 01:58:23.908 252 15161.35 87.26 53508.28 88888.00 2015-09-09 01:58:24.408 252 15161.21 87.27 53508.84 88888.00 2015-09-09 01:58:24.908 252 15161.12 87.23 53509.50 88888.00 2015-09-09 01:58:25.408 252 15161.03 87.19 53510.13 88888.00 2015-09-09 01:58:25.908 252 15160.96 87.17 53510.58 88888.00 2015-09-09 01:58:26.408 252 15160.91 87.14 53511.03 88888.00 2015-09-09 01:58:26.908 252 15160.80 87.07 53511.56 88888.00 2015-09-09 01:58:27.408 252 15160.69 87.03 53512.16 88888.00 2015-09-09 01:58:27.908 252 15160.60 87.00 53512.71 88888.00 2015-09-09 01:58:28.408 252 15160.59 87.01 53513.18 88888.00 2015-09-09 01:58:28.908 252 15160.60 87.01 53513.64 88888.00 2015-09-09 01:58:29.408 252 15160.66 87.01 53514.06 88888.00 2015-09-09 01:58:29.908 252 15160.69 87.03 53514.50 88888.00 2015-09-09 01:58:30.408 252 15160.72 87.06 53514.94 88888.00 2015-09-09 01:58:30.908 252 15160.80 87.03 53515.29 88888.00 2015-09-09 01:58:31.408 252 15160.84 87.03 53515.56 88888.00 2015-09-09 01:58:31.908 252 15160.88 87.05 53515.82 88888.00 2015-09-09 01:58:32.408 252 15160.93 87.05 53516.08 88888.00 2015-09-09 01:58:32.908 252 15160.95 87.03 53516.24 88888.00 2015-09-09 01:58:33.408 252 15161.07 87.01 53516.32 88888.00 2015-09-09 01:58:33.908 252 15161.12 87.00 53516.41 88888.00 2015-09-09 01:58:34.408 252 15161.30 87.02 53516.47 88888.00 2015-09-09 01:58:34.908 252 15161.48 87.10 53516.57 88888.00 2015-09-09 01:58:35.408 252 15161.62 87.16 53516.54 88888.00 2015-09-09 01:58:35.908 252 15161.82 87.22 53516.50 88888.00 2015-09-09 01:58:36.408 252 15162.02 87.28 53516.41 88888.00 2015-09-09 01:58:36.908 252 15162.24 87.39 53516.34 88888.00 2015-09-09 01:58:37.408 252 15162.40 87.53 53516.19 88888.00 2015-09-09 01:58:37.908 252 15162.61 87.57 53515.98 88888.00 2015-09-09 01:58:38.408 252 15162.86 87.61 53515.74 88888.00 2015-09-09 01:58:38.908 252 15163.02 87.72 53515.51 88888.00 2015-09-09 01:58:39.408 252 15163.19 87.84 53515.31 88888.00 2015-09-09 01:58:39.908 252 15163.34 87.95 53515.07 88888.00 2015-09-09 01:58:40.408 252 15163.53 88.03 53514.86 88888.00 2015-09-09 01:58:40.908 252 15163.67 88.09 53514.65 88888.00 2015-09-09 01:58:41.408 252 15163.84 88.14 53514.44 88888.00 2015-09-09 01:58:41.908 252 15163.95 88.24 53514.19 88888.00 2015-09-09 01:58:42.408 252 15163.98 88.26 53513.94 88888.00 2015-09-09 01:58:42.908 252 15163.98 88.22 53513.68 88888.00 2015-09-09 01:58:43.408 252 15163.94 88.20 53513.48 88888.00 2015-09-09 01:58:43.908 252 15163.84 88.20 53513.26 88888.00 2015-09-09 01:58:44.408 252 15163.76 88.14 53513.07 88888.00 2015-09-09 01:58:44.908 252 15163.72 88.06 53512.83 88888.00 2015-09-09 01:58:45.408 252 15163.61 88.02 53512.59 88888.00 2015-09-09 01:58:45.908 252 15163.51 87.93 53512.34 88888.00 2015-09-09 01:58:46.408 252 15163.46 88.01 53512.13 88888.00 2015-09-09 01:58:46.908 252 15163.38 88.18 53511.91 88888.00 2015-09-09 01:58:47.408 252 15163.26 88.32 53511.66 88888.00 2015-09-09 01:58:47.908 252 15163.22 88.49 53511.40 88888.00 2015-09-09 01:58:48.408 252 15163.16 88.63 53511.15 88888.00 2015-09-09 01:58:48.908 252 15163.16 88.81 53510.88 88888.00 2015-09-09 01:58:49.408 252 15163.13 89.01 53510.62 88888.00 2015-09-09 01:58:49.908 252 15163.15 89.19 53510.35 88888.00 2015-09-09 01:58:50.408 252 15163.21 89.36 53510.07 88888.00 2015-09-09 01:58:50.908 252 15163.32 89.52 53509.76 88888.00 2015-09-09 01:58:51.408 252 15163.35 89.68 53509.46 88888.00 2015-09-09 01:58:51.908 252 15163.50 89.81 53509.11 88888.00 2015-09-09 01:58:52.408 252 15163.70 89.91 53508.79 88888.00 2015-09-09 01:58:52.908 252 15163.87 89.92 53508.42 88888.00 2015-09-09 01:58:53.408 252 15164.08 89.97 53508.03 88888.00 2015-09-09 01:58:53.908 252 15164.34 90.09 53507.60 88888.00 2015-09-09 01:58:54.408 252 15164.60 90.13 53507.09 88888.00 2015-09-09 01:58:54.908 252 15164.86 90.05 53506.60 88888.00 2015-09-09 01:58:55.408 252 15165.07 90.14 53506.11 88888.00 2015-09-09 01:58:55.908 252 15165.33 90.20 53505.59 88888.00 2015-09-09 01:58:56.408 252 15165.60 90.21 53505.10 88888.00 2015-09-09 01:58:56.908 252 15165.84 90.17 53504.57 88888.00 2015-09-09 01:58:57.408 252 15166.06 90.14 53504.05 88888.00 2015-09-09 01:58:57.908 252 15166.29 90.13 53503.50 88888.00 2015-09-09 01:58:58.408 252 15166.48 90.10 53502.94 88888.00 2015-09-09 01:58:58.908 252 15166.72 90.09 53502.34 88888.00 2015-09-09 01:58:59.408 252 15166.95 90.09 53501.81 88888.00 2015-09-09 01:58:59.908 252 15167.15 90.05 53501.27 88888.00 2015-09-09 01:59:00.408 252 15167.35 90.01 53500.66 88888.00 2015-09-09 01:59:00.908 252 15167.53 90.02 53500.05 88888.00 2015-09-09 01:59:01.408 252 15167.65 90.02 53499.47 88888.00 2015-09-09 01:59:01.908 252 15167.74 90.04 53498.91 88888.00 2015-09-09 01:59:02.408 252 15167.92 89.99 53498.41 88888.00 2015-09-09 01:59:02.908 252 15168.12 89.93 53497.87 88888.00 2015-09-09 01:59:03.408 252 15168.22 89.90 53497.28 88888.00 2015-09-09 01:59:03.908 252 15168.40 89.87 53496.70 88888.00 2015-09-09 01:59:04.408 252 15168.62 89.87 53496.13 88888.00 2015-09-09 01:59:04.908 252 15168.93 89.87 53495.56 88888.00 2015-09-09 01:59:05.408 252 15169.23 89.82 53494.96 88888.00 2015-09-09 01:59:05.908 252 15169.49 89.82 53494.39 88888.00 2015-09-09 01:59:06.408 252 15169.72 89.90 53493.80 88888.00 2015-09-09 01:59:06.908 252 15169.93 89.94 53493.15 88888.00 2015-09-09 01:59:07.408 252 15170.13 90.03 53492.49 88888.00 2015-09-09 01:59:07.908 252 15170.39 90.10 53491.77 88888.00 2015-09-09 01:59:08.408 252 15170.62 90.19 53490.98 88888.00 2015-09-09 01:59:08.908 252 15170.86 90.34 53490.21 88888.00 2015-09-09 01:59:09.408 252 15171.09 90.56 53489.44 88888.00 2015-09-09 01:59:09.908 252 15171.27 90.74 53488.74 88888.00 2015-09-09 01:59:10.408 252 15171.45 90.88 53488.00 88888.00 2015-09-09 01:59:10.908 252 15171.65 90.95 53487.24 88888.00 2015-09-09 01:59:11.408 252 15171.88 91.07 53486.48 88888.00 2015-09-09 01:59:11.908 252 15172.12 91.29 53485.64 88888.00 2015-09-09 01:59:12.408 252 15172.25 91.59 53484.79 88888.00 2015-09-09 01:59:12.908 252 15172.33 91.90 53484.00 88888.00 2015-09-09 01:59:13.408 252 15172.42 92.13 53483.26 88888.00 2015-09-09 01:59:13.908 252 15172.48 92.43 53482.43 88888.00 2015-09-09 01:59:14.408 252 15172.52 92.78 53481.69 88888.00 2015-09-09 01:59:14.908 252 15172.52 93.11 53480.98 88888.00 2015-09-09 01:59:15.408 252 15172.44 93.44 53480.30 88888.00 2015-09-09 01:59:15.908 252 15172.30 93.73 53479.69 88888.00 2015-09-09 01:59:16.408 252 15172.16 94.07 53479.13 88888.00 2015-09-09 01:59:16.908 252 15172.03 94.45 53478.58 88888.00 2015-09-09 01:59:17.408 252 15172.00 94.86 53478.10 88888.00 2015-09-09 01:59:17.908 252 15172.06 95.19 53477.68 88888.00 2015-09-09 01:59:18.408 252 15172.19 95.53 53477.28 88888.00 2015-09-09 01:59:18.908 252 15172.35 95.91 53476.86 88888.00 2015-09-09 01:59:19.408 252 15172.57 96.35 53476.45 88888.00 2015-09-09 01:59:19.908 252 15172.80 96.84 53476.02 88888.00 2015-09-09 01:59:20.408 252 15173.06 97.26 53475.51 88888.00 2015-09-09 01:59:20.908 252 15173.32 97.66 53474.97 88888.00 2015-09-09 01:59:21.408 252 15173.70 98.13 53474.44 88888.00 2015-09-09 01:59:21.908 252 15174.06 98.59 53473.93 88888.00 2015-09-09 01:59:22.408 252 15174.37 99.08 53473.32 88888.00 2015-09-09 01:59:22.908 252 15174.72 99.58 53472.75 88888.00 2015-09-09 01:59:23.408 252 15175.02 100.08 53472.11 88888.00 2015-09-09 01:59:23.908 252 15175.26 100.65 53471.44 88888.00 2015-09-09 01:59:24.408 252 15175.50 101.23 53470.84 88888.00 2015-09-09 01:59:24.908 252 15175.67 101.84 53470.29 88888.00 2015-09-09 01:59:25.408 252 15175.80 102.43 53469.76 88888.00 2015-09-09 01:59:25.908 252 15175.90 102.99 53469.26 88888.00 2015-09-09 01:59:26.408 252 15175.99 103.50 53468.64 88888.00 2015-09-09 01:59:26.908 252 15176.04 103.94 53468.17 88888.00 2015-09-09 01:59:27.408 252 15176.03 104.43 53467.68 88888.00 2015-09-09 01:59:27.908 252 15176.08 104.89 53467.25 88888.00 2015-09-09 01:59:28.408 252 15176.13 105.29 53466.89 88888.00 2015-09-09 01:59:28.908 252 15176.22 105.70 53466.44 88888.00 2015-09-09 01:59:29.408 252 15176.30 106.12 53466.04 88888.00 2015-09-09 01:59:29.908 252 15176.36 106.59 53465.74 88888.00 2015-09-09 01:59:30.408 252 15176.42 107.06 53465.32 88888.00 2015-09-09 01:59:30.908 252 15176.42 107.49 53464.93 88888.00 2015-09-09 01:59:31.408 252 15176.37 107.93 53464.53 88888.00 2015-09-09 01:59:31.908 252 15176.31 108.52 53464.13 88888.00 2015-09-09 01:59:32.408 252 15176.22 109.11 53463.81 88888.00 2015-09-09 01:59:32.908 252 15176.08 109.71 53463.42 88888.00 2015-09-09 01:59:33.408 252 15175.97 110.24 53463.04 88888.00 2015-09-09 01:59:33.908 252 15175.78 110.79 53462.72 88888.00 2015-09-09 01:59:34.408 252 15175.54 111.38 53462.31 88888.00 2015-09-09 01:59:34.908 252 15175.28 111.86 53462.05 88888.00 2015-09-09 01:59:35.408 252 15174.98 112.35 53461.75 88888.00 2015-09-09 01:59:35.908 252 15174.65 112.74 53461.46 88888.00 2015-09-09 01:59:36.408 252 15174.25 113.08 53461.21 88888.00 2015-09-09 01:59:36.908 252 15173.74 113.35 53460.99 88888.00 2015-09-09 01:59:37.408 252 15173.26 113.54 53460.77 88888.00 2015-09-09 01:59:37.908 252 15172.70 113.63 53460.69 88888.00 2015-09-09 01:59:38.408 252 15172.08 113.67 53460.64 88888.00 2015-09-09 01:59:38.908 252 15171.46 113.62 53460.62 88888.00 2015-09-09 01:59:39.408 252 15170.80 113.52 53460.67 88888.00 2015-09-09 01:59:39.908 252 15170.08 113.36 53460.72 88888.00 2015-09-09 01:59:40.408 252 15169.29 113.19 53460.77 88888.00 2015-09-09 01:59:40.908 252 15168.49 112.98 53460.91 88888.00 2015-09-09 01:59:41.408 252 15167.73 112.81 53461.08 88888.00 2015-09-09 01:59:41.908 252 15166.90 112.58 53461.29 88888.00 2015-09-09 01:59:42.408 252 15166.09 112.38 53461.46 88888.00 2015-09-09 01:59:42.908 252 15165.37 112.15 53461.72 88888.00 2015-09-09 01:59:43.408 252 15164.66 111.72 53461.94 88888.00 2015-09-09 01:59:43.908 252 15164.03 111.35 53462.18 88888.00 2015-09-09 01:59:44.408 252 15163.44 110.92 53462.37 88888.00 2015-09-09 01:59:44.908 252 15162.88 110.48 53462.53 88888.00 2015-09-09 01:59:45.408 252 15162.35 110.05 53462.70 88888.00 2015-09-09 01:59:45.908 252 15161.96 109.72 53462.78 88888.00 2015-09-09 01:59:46.408 252 15161.62 109.40 53462.89 88888.00 2015-09-09 01:59:46.908 252 15161.33 109.04 53462.99 88888.00 2015-09-09 01:59:47.408 252 15161.14 108.65 53463.04 88888.00 2015-09-09 01:59:47.908 252 15160.90 108.31 53463.06 88888.00 2015-09-09 01:59:48.408 252 15160.69 107.99 53463.04 88888.00 2015-09-09 01:59:48.908 252 15160.52 107.71 53463.06 88888.00 2015-09-09 01:59:49.408 252 15160.31 107.44 53462.98 88888.00 2015-09-09 01:59:49.908 252 15160.25 107.13 53462.90 88888.00 2015-09-09 01:59:50.408 252 15160.27 106.78 53462.78 88888.00 2015-09-09 01:59:50.908 252 15160.30 106.58 53462.67 88888.00 2015-09-09 01:59:51.408 252 15160.25 106.39 53462.55 88888.00 2015-09-09 01:59:51.908 252 15160.14 106.21 53462.40 88888.00 2015-09-09 01:59:52.408 252 15160.00 106.07 53462.27 88888.00 2015-09-09 01:59:52.908 252 15159.91 105.92 53462.13 88888.00 2015-09-09 01:59:53.408 252 15159.76 105.80 53461.99 88888.00 2015-09-09 01:59:53.908 252 15159.54 105.73 53461.91 88888.00 2015-09-09 01:59:54.408 252 15159.45 105.61 53461.85 88888.00 2015-09-09 01:59:54.908 252 15159.42 105.42 53461.90 88888.00 2015-09-09 01:59:55.408 252 15159.35 105.15 53462.01 88888.00 2015-09-09 01:59:55.908 252 15159.40 104.73 53462.10 88888.00 2015-09-09 01:59:56.408 252 15159.47 104.28 53462.26 88888.00 2015-09-09 01:59:56.908 252 15159.55 103.76 53462.43 88888.00 2015-09-09 01:59:57.408 252 15159.60 103.25 53462.60 88888.00 2015-09-09 01:59:57.908 252 15159.71 102.87 53462.77 88888.00 2015-09-09 01:59:58.408 252 15159.90 102.74 53462.94 88888.00 2015-09-09 01:59:58.908 252 15160.08 102.50 53463.13 88888.00 2015-09-09 01:59:59.408 252 15160.23 102.04 53463.23 88888.00 2015-09-09 01:59:59.908 252 15160.39 101.58 53463.33 88888.00 2015-09-09 02:00:00.408 252 15160.41 101.17 53463.36 88888.00 2015-09-09 02:00:00.908 252 15160.45 100.74 53463.36 88888.00 2015-09-09 02:00:01.408 252 15160.50 100.34 53463.42 88888.00 2015-09-09 02:00:01.908 252 15160.52 99.94 53463.51 88888.00 2015-09-09 02:00:02.408 252 15160.46 99.71 53463.57 88888.00 2015-09-09 02:00:02.908 252 15160.37 99.62 53463.71 88888.00 2015-09-09 02:00:03.408 252 15160.35 99.33 53463.84 88888.00 2015-09-09 02:00:03.908 252 15160.32 99.06 53463.98 88888.00 2015-09-09 02:00:04.408 252 15160.30 98.84 53464.10 88888.00 2015-09-09 02:00:04.908 252 15160.26 98.68 53464.16 88888.00 2015-09-09 02:00:05.408 252 15160.24 98.55 53464.30 88888.00 2015-09-09 02:00:05.908 252 15160.24 98.22 53464.43 88888.00 2015-09-09 02:00:06.408 252 15160.27 98.06 53464.65 88888.00 2015-09-09 02:00:06.908 252 15160.32 98.02 53464.81 88888.00 2015-09-09 02:00:07.408 252 15160.43 97.91 53464.98 88888.00 2015-09-09 02:00:07.908 252 15160.52 97.99 53465.20 88888.00 2015-09-09 02:00:08.408 252 15160.69 98.00 53465.46 88888.00 2015-09-09 02:00:08.908 252 15160.93 97.82 53465.66 88888.00 2015-09-09 02:00:09.408 252 15161.14 97.69 53465.88 88888.00 2015-09-09 02:00:09.908 252 15161.30 97.62 53466.08 88888.00 2015-09-09 02:00:10.408 252 15161.50 97.64 53466.30 88888.00 2015-09-09 02:00:10.908 252 15161.67 97.68 53466.56 88888.00 2015-09-09 02:00:11.408 252 15161.93 97.69 53466.85 88888.00 2015-09-09 02:00:11.908 252 15162.23 97.66 53467.13 88888.00 2015-09-09 02:00:12.408 252 15162.45 97.64 53467.45 88888.00 2015-09-09 02:00:12.908 252 15162.74 97.64 53467.82 88888.00 2015-09-09 02:00:13.408 252 15163.10 97.59 53468.17 88888.00 2015-09-09 02:00:13.908 252 15163.43 97.60 53468.48 88888.00 2015-09-09 02:00:14.408 252 15163.77 97.57 53468.79 88888.00 2015-09-09 02:00:14.908 252 15164.14 97.42 53468.96 88888.00 2015-09-09 02:00:15.408 252 15164.52 97.28 53469.14 88888.00 2015-09-09 02:00:15.908 252 15164.95 97.28 53469.27 88888.00 2015-09-09 02:00:16.408 252 15165.36 97.43 53469.28 88888.00 2015-09-09 02:00:16.908 252 15165.78 97.60 53469.30 88888.00 2015-09-09 02:00:17.408 252 15166.13 97.69 53469.19 88888.00 2015-09-09 02:00:17.908 252 15166.41 97.86 53469.06 88888.00 2015-09-09 02:00:18.408 252 15166.75 98.05 53468.90 88888.00 2015-09-09 02:00:18.908 252 15166.96 98.24 53468.71 88888.00 2015-09-09 02:00:19.408 252 15167.18 98.35 53468.46 88888.00 2015-09-09 02:00:19.908 252 15167.37 98.48 53468.27 88888.00 2015-09-09 02:00:20.408 252 15167.54 98.60 53468.14 88888.00 2015-09-09 02:00:20.908 252 15167.69 98.86 53467.97 88888.00 2015-09-09 02:00:21.408 252 15167.78 99.17 53467.80 88888.00 2015-09-09 02:00:21.908 252 15167.77 99.35 53467.66 88888.00 2015-09-09 02:00:22.408 252 15167.84 99.41 53467.54 88888.00 2015-09-09 02:00:22.908 252 15167.99 99.46 53467.48 88888.00 2015-09-09 02:00:23.408 252 15168.12 99.68 53467.42 88888.00 2015-09-09 02:00:23.908 252 15168.32 99.70 53467.34 88888.00 2015-09-09 02:00:24.408 252 15168.51 99.64 53467.27 88888.00 2015-09-09 02:00:24.908 252 15168.65 99.54 53467.28 88888.00 2015-09-09 02:00:25.408 252 15168.89 99.77 53467.22 88888.00 2015-09-09 02:00:25.908 252 15169.20 99.85 53467.16 88888.00 2015-09-09 02:00:26.408 252 15169.53 99.97 53467.10 88888.00 2015-09-09 02:00:26.908 252 15169.88 100.25 53467.17 88888.00 2015-09-09 02:00:27.408 252 15170.29 100.55 53467.09 88888.00 2015-09-09 02:00:27.908 252 15170.70 100.84 53467.03 88888.00 2015-09-09 02:00:28.408 252 15171.15 101.08 53467.03 88888.00 2015-09-09 02:00:28.908 252 15171.58 101.43 53466.98 88888.00 2015-09-09 02:00:29.408 252 15172.05 101.84 53466.87 88888.00 2015-09-09 02:00:29.908 252 15172.51 102.19 53466.79 88888.00 2015-09-09 02:00:30.408 252 15173.02 102.52 53466.76 88888.00 2015-09-09 02:00:30.908 252 15173.70 102.83 53466.66 88888.00 2015-09-09 02:00:31.408 252 15174.32 103.19 53466.55 88888.00 2015-09-09 02:00:31.908 252 15174.93 103.52 53466.41 88888.00 2015-09-09 02:00:32.408 252 15175.47 103.81 53466.25 88888.00 2015-09-09 02:00:32.908 252 15175.85 104.14 53466.04 88888.00 2015-09-09 02:00:33.408 252 15176.18 104.46 53465.83 88888.00 2015-09-09 02:00:33.908 252 15176.44 104.65 53465.67 88888.00 2015-09-09 02:00:34.408 252 15176.69 104.68 53465.59 88888.00 2015-09-09 02:00:34.908 252 15176.89 104.86 53465.42 88888.00 2015-09-09 02:00:35.408 252 15177.10 105.04 53465.27 88888.00 2015-09-09 02:00:35.908 252 15177.33 105.07 53465.14 88888.00 2015-09-09 02:00:36.408 252 15177.62 105.02 53465.03 88888.00 2015-09-09 02:00:36.908 252 15178.03 104.65 53464.95 88888.00 2015-09-09 02:00:37.408 252 15178.44 104.30 53464.92 88888.00 2015-09-09 02:00:37.908 252 15179.02 104.11 53464.80 88888.00 2015-09-09 02:00:38.408 252 15179.67 104.03 53464.63 88888.00 2015-09-09 02:00:38.908 252 15180.53 103.93 53464.56 88888.00 2015-09-09 02:00:39.408 252 15181.40 103.79 53464.53 88888.00 2015-09-09 02:00:39.908 252 15182.18 103.69 53464.45 88888.00 2015-09-09 02:00:40.408 252 15182.94 103.74 53464.40 88888.00 2015-09-09 02:00:40.908 252 15183.76 103.87 53464.24 88888.00 2015-09-09 02:00:41.408 252 15184.55 104.12 53464.18 88888.00 2015-09-09 02:00:41.908 252 15185.19 104.59 53464.04 88888.00 2015-09-09 02:00:42.408 252 15185.74 105.16 53463.94 88888.00 2015-09-09 02:00:42.908 252 15186.35 105.73 53463.91 88888.00 2015-09-09 02:00:43.408 252 15187.02 106.33 53463.88 88888.00 2015-09-09 02:00:43.908 252 15187.72 106.93 53463.79 88888.00 2015-09-09 02:00:44.408 252 15188.30 107.59 53463.65 88888.00 2015-09-09 02:00:44.908 252 15188.76 108.27 53463.54 88888.00 2015-09-09 02:00:45.408 252 15189.20 108.87 53463.55 88888.00 2015-09-09 02:00:45.908 252 15189.54 109.43 53463.53 88888.00 2015-09-09 02:00:46.408 252 15189.83 110.01 53463.51 88888.00 2015-09-09 02:00:46.908 252 15190.16 110.54 53463.56 88888.00 2015-09-09 02:00:47.408 252 15190.46 111.09 53463.57 88888.00 2015-09-09 02:00:47.908 252 15190.73 111.69 53463.56 88888.00 2015-09-09 02:00:48.408 252 15191.05 112.26 53463.50 88888.00 2015-09-09 02:00:48.908 252 15191.33 112.78 53463.53 88888.00 2015-09-09 02:00:49.408 252 15191.64 113.25 53463.59 88888.00 2015-09-09 02:00:49.908 252 15192.02 113.69 53463.59 88888.00 2015-09-09 02:00:50.408 252 15192.27 114.07 53463.64 88888.00 2015-09-09 02:00:50.908 252 15192.56 114.46 53463.66 88888.00 2015-09-09 02:00:51.408 252 15192.87 114.89 53463.68 88888.00 2015-09-09 02:00:51.908 252 15193.19 115.38 53463.74 88888.00 2015-09-09 02:00:52.408 252 15193.62 115.90 53463.73 88888.00 2015-09-09 02:00:52.908 252 15194.05 116.43 53463.74 88888.00 2015-09-09 02:00:53.408 252 15194.49 116.97 53463.74 88888.00 2015-09-09 02:00:53.908 252 15195.02 117.59 53463.81 88888.00 2015-09-09 02:00:54.408 252 15195.61 118.23 53463.85 88888.00 2015-09-09 02:00:54.908 252 15196.15 118.99 53463.86 88888.00 2015-09-09 02:00:55.408 252 15196.75 119.85 53463.80 88888.00 2015-09-09 02:00:55.908 252 15197.28 120.63 53463.70 88888.00 2015-09-09 02:00:56.408 252 15197.84 121.31 53463.62 88888.00 2015-09-09 02:00:56.908 252 15198.35 122.01 53463.59 88888.00 2015-09-09 02:00:57.408 252 15198.89 122.80 53463.47 88888.00 2015-09-09 02:00:57.908 252 15199.39 123.66 53463.41 88888.00 2015-09-09 02:00:58.408 252 15199.78 124.48 53463.32 88888.00 2015-09-09 02:00:58.908 252 15200.05 125.27 53463.24 88888.00 2015-09-09 02:00:59.408 252 15200.27 126.07 53463.17 88888.00 2015-09-09 02:00:59.908 252 15200.54 126.86 53462.96 88888.00 2015-09-09 02:01:00.408 252 15200.78 127.60 53462.76 88888.00 2015-09-09 02:01:00.908 252 15201.02 128.36 53462.56 88888.00 2015-09-09 02:01:01.408 252 15201.23 129.10 53462.41 88888.00 2015-09-09 02:01:01.908 252 15201.47 129.87 53462.20 88888.00 2015-09-09 02:01:02.408 252 15201.69 130.61 53461.95 88888.00 2015-09-09 02:01:02.908 252 15201.87 131.49 53461.75 88888.00 2015-09-09 02:01:03.408 252 15201.96 132.31 53461.56 88888.00 2015-09-09 02:01:03.908 252 15202.00 132.87 53461.44 88888.00 2015-09-09 02:01:04.408 252 15201.92 133.52 53461.39 88888.00 2015-09-09 02:01:04.908 252 15201.74 134.16 53461.34 88888.00 2015-09-09 02:01:05.408 252 15201.50 134.79 53461.36 88888.00 2015-09-09 02:01:05.908 252 15201.23 135.40 53461.38 88888.00 2015-09-09 02:01:06.408 252 15200.92 135.94 53461.41 88888.00 2015-09-09 02:01:06.908 252 15200.67 136.47 53461.41 88888.00 2015-09-09 02:01:07.408 252 15200.42 137.00 53461.43 88888.00 2015-09-09 02:01:07.908 252 15200.18 137.45 53461.54 88888.00 2015-09-09 02:01:08.408 252 15200.02 137.90 53461.66 88888.00 2015-09-09 02:01:08.908 252 15199.95 138.33 53461.72 88888.00 2015-09-09 02:01:09.408 252 15199.97 138.74 53461.83 88888.00 2015-09-09 02:01:09.908 252 15200.08 139.13 53461.92 88888.00 2015-09-09 02:01:10.408 252 15200.23 139.57 53461.91 88888.00 2015-09-09 02:01:10.908 252 15200.37 140.03 53461.84 88888.00 2015-09-09 02:01:11.408 252 15200.52 140.53 53461.81 88888.00 2015-09-09 02:01:11.908 252 15200.70 141.05 53461.84 88888.00 2015-09-09 02:01:12.408 252 15200.73 141.60 53461.86 88888.00 2015-09-09 02:01:12.908 252 15200.83 142.15 53461.84 88888.00 2015-09-09 02:01:13.408 252 15201.00 142.66 53461.88 88888.00 2015-09-09 02:01:13.908 252 15201.08 143.23 53461.88 88888.00 2015-09-09 02:01:14.408 252 15201.20 143.83 53461.94 88888.00 2015-09-09 02:01:14.908 252 15201.24 144.42 53461.95 88888.00 2015-09-09 02:01:15.408 252 15201.33 144.99 53461.95 88888.00 2015-09-09 02:01:15.908 252 15201.41 145.57 53462.03 88888.00 2015-09-09 02:01:16.408 252 15201.48 146.13 53462.05 88888.00 2015-09-09 02:01:16.908 252 15201.53 146.69 53462.05 88888.00 2015-09-09 02:01:17.408 252 15201.65 147.26 53462.07 88888.00 2015-09-09 02:01:17.908 252 15201.78 147.90 53462.06 88888.00 2015-09-09 02:01:18.408 252 15201.84 148.50 53462.12 88888.00 2015-09-09 02:01:18.908 252 15201.85 149.11 53462.12 88888.00 2015-09-09 02:01:19.408 252 15201.92 149.80 53462.16 88888.00 2015-09-09 02:01:19.908 252 15201.98 150.63 53462.23 88888.00 2015-09-09 02:01:20.408 252 15202.05 151.39 53462.27 88888.00 2015-09-09 02:01:20.908 252 15202.04 152.01 53462.32 88888.00 2015-09-09 02:01:21.408 252 15201.93 152.61 53462.41 88888.00 2015-09-09 02:01:21.908 252 15201.86 153.11 53462.41 88888.00 2015-09-09 02:01:22.408 252 15201.74 153.75 53462.36 88888.00 2015-09-09 02:01:22.908 252 15201.67 154.34 53462.33 88888.00 2015-09-09 02:01:23.408 252 15201.50 154.94 53462.29 88888.00 2015-09-09 02:01:23.908 252 15201.31 155.57 53462.21 88888.00 2015-09-09 02:01:24.408 252 15201.17 156.23 53462.23 88888.00 2015-09-09 02:01:24.908 252 15200.96 156.86 53462.29 88888.00 2015-09-09 02:01:25.408 252 15200.77 157.41 53462.30 88888.00 2015-09-09 02:01:25.908 252 15200.57 158.03 53462.24 88888.00 2015-09-09 02:01:26.408 252 15200.37 158.64 53462.23 88888.00 2015-09-09 02:01:26.908 252 15200.10 159.20 53462.24 88888.00 2015-09-09 02:01:27.408 252 15199.87 159.74 53462.22 88888.00 2015-09-09 02:01:27.908 252 15199.60 160.31 53462.15 88888.00 2015-09-09 02:01:28.408 252 15199.27 160.91 53462.13 88888.00 2015-09-09 02:01:28.908 252 15198.94 161.49 53462.10 88888.00 2015-09-09 02:01:29.408 252 15198.62 162.07 53462.05 88888.00 2015-09-09 02:01:29.908 252 15198.26 162.76 53461.95 88888.00 2015-09-09 02:01:30.408 252 15197.88 163.46 53461.86 88888.00 2015-09-09 02:01:30.908 252 15197.43 164.14 53461.88 88888.00 2015-09-09 02:01:31.408 252 15197.04 164.80 53461.86 88888.00 2015-09-09 02:01:31.908 252 15196.62 165.49 53461.79 88888.00 2015-09-09 02:01:32.408 252 15196.24 166.23 53461.78 88888.00 2015-09-09 02:01:32.908 252 15195.81 166.97 53461.80 88888.00 2015-09-09 02:01:33.408 252 15195.40 167.67 53461.79 88888.00 2015-09-09 02:01:33.908 252 15194.99 168.42 53461.84 88888.00 2015-09-09 02:01:34.408 252 15194.57 169.24 53461.88 88888.00 2015-09-09 02:01:34.908 252 15194.16 169.96 53461.91 88888.00 2015-09-09 02:01:35.408 252 15193.75 170.75 53462.00 88888.00 2015-09-09 02:01:35.908 252 15193.35 171.50 53462.09 88888.00 2015-09-09 02:01:36.408 252 15192.97 172.27 53462.14 88888.00 2015-09-09 02:01:36.908 252 15192.64 172.97 53462.21 88888.00 2015-09-09 02:01:37.408 252 15192.26 173.67 53462.31 88888.00 2015-09-09 02:01:37.908 252 15191.90 174.44 53462.42 88888.00 2015-09-09 02:01:38.408 252 15191.59 175.10 53462.55 88888.00 2015-09-09 02:01:38.908 252 15191.22 175.75 53462.66 88888.00 2015-09-09 02:01:39.408 252 15190.87 176.36 53462.74 88888.00 2015-09-09 02:01:39.908 252 15190.52 176.99 53462.86 88888.00 2015-09-09 02:01:40.408 252 15190.19 177.59 53462.99 88888.00 2015-09-09 02:01:40.908 252 15189.88 178.20 53463.10 88888.00 2015-09-09 02:01:41.408 252 15189.53 178.85 53463.22 88888.00 2015-09-09 02:01:41.908 252 15189.17 179.47 53463.32 88888.00 2015-09-09 02:01:42.408 252 15188.82 180.09 53463.42 88888.00 2015-09-09 02:01:42.908 252 15188.53 180.70 53463.65 88888.00 2015-09-09 02:01:43.408 252 15188.22 181.37 53463.83 88888.00 2015-09-09 02:01:43.908 252 15187.91 182.03 53464.00 88888.00 2015-09-09 02:01:44.408 252 15187.53 182.57 53464.23 88888.00 2015-09-09 02:01:44.908 252 15187.18 182.94 53464.44 88888.00 2015-09-09 02:01:45.408 252 15186.76 183.40 53464.64 88888.00 2015-09-09 02:01:45.908 252 15186.37 183.94 53464.87 88888.00 2015-09-09 02:01:46.408 252 15185.90 184.45 53465.16 88888.00 2015-09-09 02:01:46.908 252 15185.40 184.99 53465.38 88888.00 2015-09-09 02:01:47.408 252 15184.90 185.52 53465.61 88888.00 2015-09-09 02:01:47.908 252 15184.38 186.13 53465.89 88888.00 2015-09-09 02:01:48.408 252 15183.86 186.71 53466.25 88888.00 2015-09-09 02:01:48.908 252 15183.31 187.24 53466.55 88888.00 2015-09-09 02:01:49.408 252 15182.76 187.78 53466.90 88888.00 2015-09-09 02:01:49.908 252 15182.18 188.32 53467.29 88888.00 2015-09-09 02:01:50.409 252 15181.51 188.81 53467.68 88888.00 2015-09-09 02:01:50.909 252 15180.84 189.23 53468.08 88888.00 2015-09-09 02:01:51.409 252 15180.19 189.71 53468.52 88888.00 2015-09-09 02:01:51.909 252 15179.52 190.33 53468.95 88888.00 2015-09-09 02:01:52.409 252 15178.79 190.82 53469.37 88888.00 2015-09-09 02:01:52.909 252 15178.02 191.24 53469.77 88888.00 2015-09-09 02:01:53.409 252 15177.19 191.55 53470.21 88888.00 2015-09-09 02:01:53.909 252 15176.33 191.85 53470.66 88888.00 2015-09-09 02:01:54.409 252 15175.50 192.25 53471.04 88888.00 2015-09-09 02:01:54.909 252 15174.61 192.69 53471.48 88888.00 2015-09-09 02:01:55.409 252 15173.75 193.10 53471.97 88888.00 2015-09-09 02:01:55.909 252 15172.89 193.54 53472.46 88888.00 2015-09-09 02:01:56.409 252 15172.05 193.98 53472.94 88888.00 2015-09-09 02:01:56.909 252 15171.09 194.36 53473.53 88888.00 2015-09-09 02:01:57.409 252 15170.10 194.76 53474.12 88888.00 2015-09-09 02:01:57.909 252 15169.13 195.17 53474.65 88888.00 2015-09-09 02:01:58.409 252 15168.13 195.48 53475.27 88888.00 2015-09-09 02:01:58.909 252 15167.18 195.75 53475.93 88888.00 2015-09-09 02:01:59.409 252 15166.27 195.96 53476.53 88888.00 2015-09-09 02:01:59.909 252 15165.30 196.18 53477.15 88888.00 2015-09-09 02:02:00.409 252 15164.33 196.40 53477.73 88888.00 2015-09-09 02:02:00.909 252 15163.35 196.61 53478.35 88888.00 2015-09-09 02:02:01.409 252 15162.40 196.90 53478.98 88888.00 2015-09-09 02:02:01.909 252 15161.36 197.18 53479.54 88888.00 2015-09-09 02:02:02.409 252 15160.44 197.44 53480.07 88888.00 2015-09-09 02:02:02.909 252 15159.52 197.72 53480.72 88888.00 2015-09-09 02:02:03.409 252 15158.56 197.98 53481.33 88888.00 2015-09-09 02:02:03.909 252 15157.66 198.24 53481.94 88888.00 2015-09-09 02:02:04.409 252 15156.81 198.52 53482.56 88888.00 2015-09-09 02:02:04.909 252 15155.94 198.77 53483.19 88888.00 2015-09-09 02:02:05.409 252 15155.11 198.97 53483.84 88888.00 2015-09-09 02:02:05.909 252 15154.27 199.13 53484.46 88888.00 2015-09-09 02:02:06.409 252 15153.38 199.28 53485.12 88888.00 2015-09-09 02:02:06.909 252 15152.53 199.38 53485.83 88888.00 2015-09-09 02:02:07.409 252 15151.72 199.49 53486.52 88888.00 2015-09-09 02:02:07.909 252 15150.88 199.59 53487.16 88888.00 2015-09-09 02:02:08.409 252 15150.02 199.67 53487.77 88888.00 2015-09-09 02:02:08.909 252 15149.19 199.73 53488.37 88888.00 2015-09-09 02:02:09.409 252 15148.42 199.86 53489.07 88888.00 2015-09-09 02:02:09.909 252 15147.66 199.96 53489.93 88888.00 2015-09-09 02:02:10.409 252 15146.88 200.02 53490.75 88888.00 2015-09-09 02:02:10.909 252 15146.13 200.12 53491.60 88888.00 2015-09-09 02:02:11.409 252 15145.36 200.19 53492.49 88888.00 2015-09-09 02:02:11.909 252 15144.69 200.18 53493.43 88888.00 2015-09-09 02:02:12.409 252 15144.10 200.20 53494.41 88888.00 2015-09-09 02:02:12.909 252 15143.50 200.13 53495.38 88888.00 2015-09-09 02:02:13.409 252 15142.83 200.10 53496.33 88888.00 2015-09-09 02:02:13.909 252 15142.27 200.06 53497.25 88888.00 2015-09-09 02:02:14.409 252 15141.71 199.99 53498.14 88888.00 2015-09-09 02:02:14.909 252 15141.10 199.88 53499.04 88888.00 2015-09-09 02:02:15.409 252 15140.52 199.79 53499.92 88888.00 2015-09-09 02:02:15.909 252 15139.93 199.70 53500.77 88888.00 2015-09-09 02:02:16.409 252 15139.39 199.63 53501.60 88888.00 2015-09-09 02:02:16.909 252 15138.92 199.55 53502.34 88888.00 2015-09-09 02:02:17.409 252 15138.48 199.46 53503.12 88888.00 2015-09-09 02:02:17.909 252 15138.02 199.37 53503.92 88888.00 2015-09-09 02:02:18.409 252 15137.59 199.27 53504.71 88888.00 2015-09-09 02:02:18.909 252 15137.12 199.07 53505.47 88888.00 2015-09-09 02:02:19.409 252 15136.67 198.80 53506.20 88888.00 2015-09-09 02:02:19.909 252 15136.27 198.55 53506.97 88888.00 2015-09-09 02:02:20.409 252 15135.82 198.24 53507.77 88888.00 2015-09-09 02:02:20.909 252 15135.40 197.89 53508.55 88888.00 2015-09-09 02:02:21.409 252 15134.99 197.49 53509.32 88888.00 2015-09-09 02:02:21.909 252 15134.54 197.11 53510.02 88888.00 2015-09-09 02:02:22.409 252 15134.11 196.73 53510.65 88888.00 2015-09-09 02:02:22.909 252 15133.74 196.35 53511.28 88888.00 2015-09-09 02:02:23.409 252 15133.33 195.93 53511.88 88888.00 2015-09-09 02:02:23.909 252 15132.86 195.53 53512.39 88888.00 2015-09-09 02:02:24.409 252 15132.46 195.14 53512.89 88888.00 2015-09-09 02:02:24.909 252 15132.10 194.72 53513.36 88888.00 2015-09-09 02:02:25.409 252 15131.70 194.32 53513.76 88888.00 2015-09-09 02:02:25.909 252 15131.38 193.94 53514.20 88888.00 2015-09-09 02:02:26.409 252 15131.04 193.60 53514.66 88888.00 2015-09-09 02:02:26.909 252 15130.71 193.27 53515.08 88888.00 2015-09-09 02:02:27.409 252 15130.46 193.04 53515.49 88888.00 2015-09-09 02:02:27.909 252 15130.26 192.97 53515.85 88888.00 2015-09-09 02:02:28.409 252 15129.97 192.77 53516.22 88888.00 2015-09-09 02:02:28.909 252 15129.81 192.58 53516.59 88888.00 2015-09-09 02:02:29.409 252 15129.70 192.29 53517.03 88888.00 2015-09-09 02:02:29.909 252 15129.51 192.06 53517.37 88888.00 2015-09-09 02:02:30.409 252 15129.36 191.87 53517.70 88888.00 2015-09-09 02:02:30.909 252 15129.22 191.73 53518.10 88888.00 2015-09-09 02:02:31.409 252 15129.06 191.54 53518.45 88888.00 2015-09-09 02:02:31.909 252 15128.94 191.32 53518.72 88888.00 2015-09-09 02:02:32.409 252 15128.72 191.18 53519.06 88888.00 2015-09-09 02:02:32.909 252 15128.51 191.05 53519.42 88888.00 2015-09-09 02:02:33.409 252 15128.32 190.86 53519.83 88888.00 2015-09-09 02:02:33.909 252 15128.14 190.74 53520.21 88888.00 2015-09-09 02:02:34.409 252 15127.95 190.63 53520.59 88888.00 2015-09-09 02:02:34.909 252 15127.77 190.52 53520.97 88888.00 2015-09-09 02:02:35.409 252 15127.55 190.45 53521.38 88888.00 2015-09-09 02:02:35.909 252 15127.33 190.38 53521.81 88888.00 2015-09-09 02:02:36.409 252 15127.13 190.36 53522.26 88888.00 2015-09-09 02:02:36.909 252 15126.92 190.45 53522.82 88888.00 2015-09-09 02:02:37.409 252 15126.69 190.65 53523.33 88888.00 2015-09-09 02:02:37.909 252 15126.42 190.48 53523.91 88888.00 2015-09-09 02:02:38.409 252 15126.13 190.30 53524.55 88888.00 2015-09-09 02:02:38.909 252 15125.77 190.12 53525.13 88888.00 2015-09-09 02:02:39.409 252 15125.40 190.00 53525.69 88888.00 2015-09-09 02:02:39.909 252 15125.01 189.90 53526.27 88888.00 2015-09-09 02:02:40.409 252 15124.64 189.79 53526.88 88888.00 2015-09-09 02:02:40.909 252 15124.31 189.69 53527.54 88888.00 2015-09-09 02:02:41.409 252 15123.96 189.60 53528.29 88888.00 2015-09-09 02:02:41.909 252 15123.56 189.48 53529.05 88888.00 2015-09-09 02:02:42.409 252 15123.25 189.36 53529.72 88888.00 2015-09-09 02:02:42.909 252 15122.82 189.25 53530.54 88888.00 2015-09-09 02:02:43.409 252 15122.49 189.13 53531.38 88888.00 2015-09-09 02:02:43.909 252 15122.24 188.96 53532.20 88888.00 2015-09-09 02:02:44.409 252 15121.94 188.80 53533.17 88888.00 2015-09-09 02:02:44.909 252 15121.64 188.66 53534.07 88888.00 2015-09-09 02:02:45.409 252 15121.40 188.49 53534.94 88888.00 2015-09-09 02:02:45.909 252 15121.15 188.23 53535.81 88888.00 2015-09-09 02:02:46.409 252 15120.90 187.91 53536.66 88888.00 2015-09-09 02:02:46.909 252 15120.63 187.52 53537.50 88888.00 2015-09-09 02:02:47.409 252 15120.35 187.16 53538.31 88888.00 2015-09-09 02:02:47.909 252 15120.08 186.88 53539.03 88888.00 2015-09-09 02:02:48.409 252 15119.79 186.48 53539.74 88888.00 2015-09-09 02:02:48.909 252 15119.58 186.06 53540.52 88888.00 2015-09-09 02:02:49.409 252 15119.40 185.56 53541.27 88888.00 2015-09-09 02:02:49.909 252 15119.21 185.09 53542.16 88888.00 2015-09-09 02:02:50.409 252 15119.07 184.66 53542.95 88888.00 2015-09-09 02:02:50.909 252 15118.91 184.20 53543.66 88888.00 2015-09-09 02:02:51.409 252 15118.68 183.73 53544.40 88888.00 2015-09-09 02:02:51.909 252 15118.41 183.27 53545.20 88888.00 2015-09-09 02:02:52.409 252 15118.22 182.79 53545.98 88888.00 2015-09-09 02:02:52.909 252 15118.02 182.33 53546.68 88888.00 2015-09-09 02:02:53.409 252 15117.81 181.88 53547.47 88888.00 2015-09-09 02:02:53.909 252 15117.60 181.44 53548.19 88888.00 2015-09-09 02:02:54.409 252 15117.40 181.05 53548.83 88888.00 2015-09-09 02:02:54.909 252 15117.28 180.68 53549.50 88888.00 2015-09-09 02:02:55.409 252 15117.13 180.34 53550.05 88888.00 2015-09-09 02:02:55.909 252 15116.96 179.92 53550.69 88888.00 2015-09-09 02:02:56.409 252 15116.82 179.53 53551.36 88888.00 2015-09-09 02:02:56.909 252 15116.66 179.03 53551.93 88888.00 2015-09-09 02:02:57.409 252 15116.48 178.62 53552.46 88888.00 2015-09-09 02:02:57.909 252 15116.40 178.29 53552.98 88888.00 2015-09-09 02:02:58.409 252 15116.32 177.99 53553.51 88888.00 2015-09-09 02:02:58.909 252 15116.25 177.82 53554.02 88888.00 2015-09-09 02:02:59.409 252 15116.20 177.40 53554.65 88888.00 2015-09-09 02:02:59.909 252 15116.07 177.03 53555.24 88888.00 2015-09-09 02:03:00.409 252 15115.91 176.69 53555.93 88888.00 2015-09-09 02:03:00.909 252 15115.73 176.45 53556.64 88888.00 2015-09-09 02:03:01.409 252 15115.55 176.27 53557.33 88888.00 2015-09-09 02:03:01.909 252 15115.30 176.02 53558.03 88888.00 2015-09-09 02:03:02.409 252 15115.05 175.76 53558.72 88888.00 2015-09-09 02:03:02.909 252 15114.89 175.52 53559.50 88888.00 2015-09-09 02:03:03.409 252 15114.69 175.29 53560.36 88888.00 2015-09-09 02:03:03.909 252 15114.43 175.06 53561.28 88888.00 2015-09-09 02:03:04.409 252 15114.15 174.82 53562.04 88888.00 2015-09-09 02:03:04.909 252 15113.92 174.58 53562.85 88888.00 2015-09-09 02:03:05.409 252 15113.68 174.34 53563.68 88888.00 2015-09-09 02:03:05.909 252 15113.35 174.19 53564.41 88888.00 2015-09-09 02:03:06.409 252 15113.10 174.03 53565.08 88888.00 2015-09-09 02:03:06.909 252 15112.83 173.77 53565.72 88888.00 2015-09-09 02:03:07.409 252 15112.56 173.52 53566.33 88888.00 2015-09-09 02:03:07.909 252 15112.40 173.15 53566.95 88888.00 2015-09-09 02:03:08.409 252 15112.18 172.82 53567.46 88888.00 2015-09-09 02:03:08.909 252 15112.06 172.56 53567.99 88888.00 2015-09-09 02:03:09.409 252 15111.93 172.31 53568.56 88888.00 2015-09-09 02:03:09.909 252 15111.79 171.99 53569.05 88888.00 2015-09-09 02:03:10.409 252 15111.73 171.70 53569.46 88888.00 2015-09-09 02:03:10.909 252 15111.63 171.34 53569.85 88888.00 2015-09-09 02:03:11.409 252 15111.52 170.92 53570.13 88888.00 2015-09-09 02:03:11.909 252 15111.48 170.49 53570.35 88888.00 2015-09-09 02:03:12.409 252 15111.41 170.03 53570.55 88888.00 2015-09-09 02:03:12.909 252 15111.30 169.57 53570.71 88888.00 2015-09-09 02:03:13.409 252 15111.23 169.19 53570.83 88888.00 2015-09-09 02:03:13.909 252 15111.17 168.85 53570.92 88888.00 2015-09-09 02:03:14.409 252 15111.13 168.48 53570.94 88888.00 2015-09-09 02:03:14.909 252 15111.07 168.10 53570.98 88888.00 2015-09-09 02:03:15.409 252 15111.00 167.77 53571.08 88888.00 2015-09-09 02:03:15.909 252 15110.94 167.51 53571.13 88888.00 2015-09-09 02:03:16.409 252 15110.91 167.35 53571.22 88888.00 2015-09-09 02:03:16.909 252 15110.86 167.11 53571.39 88888.00 2015-09-09 02:03:17.409 252 15110.75 166.76 53571.51 88888.00 2015-09-09 02:03:17.909 252 15110.78 166.50 53571.66 88888.00 2015-09-09 02:03:18.409 252 15110.86 166.26 53571.80 88888.00 2015-09-09 02:03:18.909 252 15110.97 166.00 53571.89 88888.00 2015-09-09 02:03:19.409 252 15111.13 165.75 53571.99 88888.00 2015-09-09 02:03:19.909 252 15111.35 165.48 53572.15 88888.00 2015-09-09 02:03:20.409 252 15111.66 165.21 53572.38 88888.00 2015-09-09 02:03:20.909 252 15111.96 164.92 53572.64 88888.00 2015-09-09 02:03:21.409 252 15112.31 164.62 53572.88 88888.00 2015-09-09 02:03:21.909 252 15112.67 164.24 53573.12 88888.00 2015-09-09 02:03:22.409 252 15112.95 163.84 53573.39 88888.00 2015-09-09 02:03:22.909 252 15113.10 163.35 53573.70 88888.00 2015-09-09 02:03:23.409 252 15113.26 162.91 53574.03 88888.00 2015-09-09 02:03:23.909 252 15113.49 162.56 53574.34 88888.00 2015-09-09 02:03:24.409 252 15113.75 162.25 53574.66 88888.00 2015-09-09 02:03:24.909 252 15114.03 162.07 53574.96 88888.00 2015-09-09 02:03:25.409 252 15114.40 161.76 53575.25 88888.00 2015-09-09 02:03:25.909 252 15114.80 161.23 53575.60 88888.00 2015-09-09 02:03:26.409 252 15115.14 160.88 53575.96 88888.00 2015-09-09 02:03:26.909 252 15115.47 160.57 53576.23 88888.00 2015-09-09 02:03:27.409 252 15115.77 160.29 53576.50 88888.00 2015-09-09 02:03:27.909 252 15116.02 160.00 53576.70 88888.00 2015-09-09 02:03:28.409 252 15116.24 159.63 53576.94 88888.00 2015-09-09 02:03:28.909 252 15116.43 159.39 53577.15 88888.00 2015-09-09 02:03:29.409 252 15116.69 159.11 53577.33 88888.00 2015-09-09 02:03:29.909 252 15117.05 158.79 53577.47 88888.00 2015-09-09 02:03:30.409 252 15117.45 158.42 53577.64 88888.00 2015-09-09 02:03:30.909 252 15117.84 158.04 53577.75 88888.00 2015-09-09 02:03:31.409 252 15118.20 157.64 53577.73 88888.00 2015-09-09 02:03:31.909 252 15118.55 157.19 53577.71 88888.00 2015-09-09 02:03:32.409 252 15119.00 156.75 53577.70 88888.00 2015-09-09 02:03:32.909 252 15119.43 156.25 53577.61 88888.00 2015-09-09 02:03:33.409 252 15120.03 155.74 53577.55 88888.00 2015-09-09 02:03:33.909 252 15120.72 155.30 53577.49 88888.00 2015-09-09 02:03:34.409 252 15121.54 154.87 53577.37 88888.00 2015-09-09 02:03:34.909 252 15122.39 154.42 53577.27 88888.00 2015-09-09 02:03:35.409 252 15123.15 153.98 53577.07 88888.00 2015-09-09 02:03:35.909 252 15123.90 153.58 53576.84 88888.00 2015-09-09 02:03:36.409 252 15124.61 153.26 53576.63 88888.00 2015-09-09 02:03:36.909 252 15125.18 153.06 53576.36 88888.00 2015-09-09 02:03:37.409 252 15125.67 152.69 53576.13 88888.00 2015-09-09 02:03:37.909 252 15126.16 152.23 53575.90 88888.00 2015-09-09 02:03:38.409 252 15126.61 151.89 53575.60 88888.00 2015-09-09 02:03:38.909 252 15126.99 151.54 53575.31 88888.00 2015-09-09 02:03:39.409 252 15127.26 151.24 53575.01 88888.00 2015-09-09 02:03:39.909 252 15127.55 150.92 53574.71 88888.00 2015-09-09 02:03:40.409 252 15127.93 150.58 53574.49 88888.00 2015-09-09 02:03:40.909 252 15128.22 150.33 53574.22 88888.00 2015-09-09 02:03:41.409 252 15128.47 150.07 53573.84 88888.00 2015-09-09 02:03:41.909 252 15128.71 149.89 53573.53 88888.00 2015-09-09 02:03:42.409 252 15128.90 149.73 53573.26 88888.00 2015-09-09 02:03:42.909 252 15129.09 149.60 53573.00 88888.00 2015-09-09 02:03:43.409 252 15129.27 149.46 53572.73 88888.00 2015-09-09 02:03:43.909 252 15129.39 149.39 53572.49 88888.00 2015-09-09 02:03:44.409 252 15129.47 149.31 53572.28 88888.00 2015-09-09 02:03:44.909 252 15129.51 149.32 53572.05 88888.00 2015-09-09 02:03:45.409 252 15129.50 149.34 53571.86 88888.00 2015-09-09 02:03:45.909 252 15129.49 149.33 53571.77 88888.00 2015-09-09 02:03:46.409 252 15129.41 149.28 53571.71 88888.00 2015-09-09 02:03:46.909 252 15129.24 149.25 53571.66 88888.00 2015-09-09 02:03:47.409 252 15129.11 149.26 53571.66 88888.00 2015-09-09 02:03:47.909 252 15129.02 149.23 53571.65 88888.00 2015-09-09 02:03:48.409 252 15128.99 149.21 53571.67 88888.00 2015-09-09 02:03:48.909 252 15129.03 149.19 53571.68 88888.00 2015-09-09 02:03:49.409 252 15129.05 149.10 53571.73 88888.00 2015-09-09 02:03:49.909 252 15129.11 148.98 53571.80 88888.00 2015-09-09 02:03:50.409 252 15129.29 148.83 53571.85 88888.00 2015-09-09 02:03:50.909 252 15129.47 148.67 53571.87 88888.00 2015-09-09 02:03:51.409 252 15129.70 148.47 53571.94 88888.00 2015-09-09 02:03:51.909 252 15130.05 148.19 53571.97 88888.00 2015-09-09 02:03:52.409 252 15130.30 147.91 53571.91 88888.00 2015-09-09 02:03:52.909 252 15130.67 147.64 53571.78 88888.00 2015-09-09 02:03:53.409 252 15131.01 147.43 53571.60 88888.00 2015-09-09 02:03:53.909 252 15131.34 147.24 53571.43 88888.00 2015-09-09 02:03:54.409 252 15131.73 147.06 53571.16 88888.00 2015-09-09 02:03:54.909 252 15132.05 146.90 53570.79 88888.00 2015-09-09 02:03:55.409 252 15132.40 146.80 53570.47 88888.00 2015-09-09 02:03:55.909 252 15132.74 146.65 53570.10 88888.00 2015-09-09 02:03:56.409 252 15133.16 146.52 53569.65 88888.00 2015-09-09 02:03:56.909 252 15133.64 146.37 53569.06 88888.00 2015-09-09 02:03:57.409 252 15134.03 146.13 53568.43 88888.00 2015-09-09 02:03:57.909 252 15134.47 145.91 53567.68 88888.00 2015-09-09 02:03:58.409 252 15134.93 145.66 53566.82 88888.00 2015-09-09 02:03:58.909 252 15135.31 145.37 53565.99 88888.00 2015-09-09 02:03:59.409 252 15135.76 145.10 53565.11 88888.00 2015-09-09 02:03:59.909 252 15136.25 144.78 53564.14 88888.00 2015-09-09 02:04:00.409 252 15136.71 144.47 53563.09 88888.00 2015-09-09 02:04:00.909 252 15137.22 144.19 53562.14 88888.00 2015-09-09 02:04:01.409 252 15137.72 143.88 53561.16 88888.00 2015-09-09 02:04:01.909 252 15138.21 143.60 53560.24 88888.00 2015-09-09 02:04:02.409 252 15138.71 143.31 53559.23 88888.00 2015-09-09 02:04:02.909 252 15139.17 143.07 53558.19 88888.00 2015-09-09 02:04:03.409 252 15139.57 142.88 53557.25 88888.00 2015-09-09 02:04:03.909 252 15139.96 142.67 53556.30 88888.00 2015-09-09 02:04:04.409 252 15140.23 142.49 53555.41 88888.00 2015-09-09 02:04:04.909 252 15140.50 142.42 53554.53 88888.00 2015-09-09 02:04:05.409 252 15140.72 142.34 53553.64 88888.00 2015-09-09 02:04:05.909 252 15140.87 142.28 53552.70 88888.00 2015-09-09 02:04:06.409 252 15141.04 142.22 53551.81 88888.00 2015-09-09 02:04:06.909 252 15141.16 142.19 53550.92 88888.00 2015-09-09 02:04:07.409 252 15141.22 142.16 53549.96 88888.00 2015-09-09 02:04:07.909 252 15141.22 142.15 53549.12 88888.00 2015-09-09 02:04:08.409 252 15141.27 142.14 53548.24 88888.00 2015-09-09 02:04:08.909 252 15141.29 142.13 53547.35 88888.00 2015-09-09 02:04:09.409 252 15141.35 142.14 53546.48 88888.00 2015-09-09 02:04:09.909 252 15141.38 142.20 53545.71 88888.00 2015-09-09 02:04:10.409 252 15141.43 142.24 53544.99 88888.00 2015-09-09 02:04:10.909 252 15141.46 142.32 53544.34 88888.00 2015-09-09 02:04:11.409 252 15141.47 142.41 53543.68 88888.00 2015-09-09 02:04:11.909 252 15141.50 142.50 53542.99 88888.00 2015-09-09 02:04:12.409 252 15141.53 142.63 53542.41 88888.00 2015-09-09 02:04:12.909 252 15141.62 142.74 53541.88 88888.00 2015-09-09 02:04:13.409 252 15141.77 142.84 53541.32 88888.00 2015-09-09 02:04:13.909 252 15141.95 142.91 53540.69 88888.00 2015-09-09 02:04:14.409 252 15142.06 142.97 53540.22 88888.00 2015-09-09 02:04:14.909 252 15142.23 142.99 53539.68 88888.00 2015-09-09 02:04:15.409 252 15142.49 142.92 53539.17 88888.00 2015-09-09 02:04:15.909 252 15142.76 142.86 53538.62 88888.00 2015-09-09 02:04:16.409 252 15143.08 142.80 53538.12 88888.00 2015-09-09 02:04:16.909 252 15143.35 142.72 53537.54 88888.00 2015-09-09 02:04:17.409 252 15143.58 142.67 53536.96 88888.00 2015-09-09 02:04:17.909 252 15143.75 142.57 53536.48 88888.00 2015-09-09 02:04:18.409 252 15143.98 142.46 53536.01 88888.00 2015-09-09 02:04:18.909 252 15144.24 142.37 53535.57 88888.00 2015-09-09 02:04:19.409 252 15144.45 142.23 53535.17 88888.00 2015-09-09 02:04:19.909 252 15144.54 142.11 53534.69 88888.00 2015-09-09 02:04:20.409 252 15144.66 141.94 53534.26 88888.00 2015-09-09 02:04:20.909 252 15144.72 141.72 53533.87 88888.00 2015-09-09 02:04:21.409 252 15144.81 141.56 53533.50 88888.00 2015-09-09 02:04:21.909 252 15144.95 141.33 53533.19 88888.00 2015-09-09 02:04:22.409 252 15145.05 141.07 53532.83 88888.00 2015-09-09 02:04:22.909 252 15145.11 140.78 53532.46 88888.00 2015-09-09 02:04:23.409 252 15145.25 140.48 53532.13 88888.00 2015-09-09 02:04:23.909 252 15145.38 140.14 53531.85 88888.00 2015-09-09 02:04:24.409 252 15145.50 139.75 53531.56 88888.00 2015-09-09 02:04:24.909 252 15145.66 139.36 53531.33 88888.00 2015-09-09 02:04:25.409 252 15145.81 138.92 53531.08 88888.00 2015-09-09 02:04:25.909 252 15146.01 138.51 53530.78 88888.00 2015-09-09 02:04:26.409 252 15146.14 138.11 53530.52 88888.00 2015-09-09 02:04:26.909 252 15146.25 137.67 53530.29 88888.00 2015-09-09 02:04:27.409 252 15146.38 137.24 53530.01 88888.00 2015-09-09 02:04:27.909 252 15146.43 136.83 53529.80 88888.00 2015-09-09 02:04:28.409 252 15146.49 136.43 53529.64 88888.00 2015-09-09 02:04:28.909 252 15146.60 136.09 53529.45 88888.00 2015-09-09 02:04:29.409 252 15146.71 135.73 53529.19 88888.00 2015-09-09 02:04:29.909 252 15146.88 135.28 53528.96 88888.00 2015-09-09 02:04:30.409 252 15147.01 134.87 53528.70 88888.00 2015-09-09 02:04:30.909 252 15147.10 134.45 53528.47 88888.00 2015-09-09 02:04:31.409 252 15147.21 134.04 53528.19 88888.00 2015-09-09 02:04:31.909 252 15147.32 133.65 53527.98 88888.00 2015-09-09 02:04:32.409 252 15147.43 133.24 53527.74 88888.00 2015-09-09 02:04:32.909 252 15147.56 132.84 53527.51 88888.00 2015-09-09 02:04:33.409 252 15147.62 132.46 53527.31 88888.00 2015-09-09 02:04:33.909 252 15147.70 132.12 53527.16 88888.00 2015-09-09 02:04:34.409 252 15147.84 131.82 53526.98 88888.00 2015-09-09 02:04:34.909 252 15147.95 131.52 53526.76 88888.00 2015-09-09 02:04:35.409 252 15148.02 131.27 53526.62 88888.00 2015-09-09 02:04:35.909 252 15148.13 131.06 53526.46 88888.00 2015-09-09 02:04:36.409 252 15148.23 130.89 53526.25 88888.00 2015-09-09 02:04:36.909 252 15148.30 130.76 53526.07 88888.00 2015-09-09 02:04:37.409 252 15148.29 130.71 53525.93 88888.00 2015-09-09 02:04:37.909 252 15148.26 130.74 53525.80 88888.00 2015-09-09 02:04:38.409 252 15148.19 130.70 53525.69 88888.00 2015-09-09 02:04:38.909 252 15148.07 130.73 53525.57 88888.00 2015-09-09 02:04:39.409 252 15147.96 130.84 53525.49 88888.00 2015-09-09 02:04:39.909 252 15147.69 130.91 53525.43 88888.00 2015-09-09 02:04:40.409 252 15147.37 131.01 53525.45 88888.00 2015-09-09 02:04:40.909 252 15147.01 131.17 53525.60 88888.00 2015-09-09 02:04:41.409 252 15146.68 131.37 53525.70 88888.00 2015-09-09 02:04:41.909 252 15146.42 131.52 53525.75 88888.00 2015-09-09 02:04:42.409 252 15146.04 131.63 53525.83 88888.00 2015-09-09 02:04:42.909 252 15145.61 131.77 53525.91 88888.00 2015-09-09 02:04:43.409 252 15145.20 131.85 53526.02 88888.00 2015-09-09 02:04:43.909 252 15144.77 131.88 53526.21 88888.00 2015-09-09 02:04:44.409 252 15144.23 131.91 53526.34 88888.00 2015-09-09 02:04:44.909 252 15143.82 131.97 53526.47 88888.00 2015-09-09 02:04:45.409 252 15143.39 131.97 53526.66 88888.00 2015-09-09 02:04:45.909 252 15142.83 132.04 53526.80 88888.00 2015-09-09 02:04:46.409 252 15142.24 132.10 53526.91 88888.00 2015-09-09 02:04:46.909 252 15141.67 132.04 53527.03 88888.00 2015-09-09 02:04:47.409 252 15141.08 132.03 53527.16 88888.00 2015-09-09 02:04:47.909 252 15140.51 132.02 53527.27 88888.00 2015-09-09 02:04:48.409 252 15139.90 132.01 53527.45 88888.00 2015-09-09 02:04:48.909 252 15139.28 131.97 53527.61 88888.00 2015-09-09 02:04:49.409 252 15138.65 131.94 53527.83 88888.00 2015-09-09 02:04:49.909 252 15138.07 131.88 53528.07 88888.00 2015-09-09 02:04:50.409 252 15137.46 131.82 53528.33 88888.00 2015-09-09 02:04:50.909 252 15136.85 131.69 53528.63 88888.00 2015-09-09 02:04:51.409 252 15136.17 131.59 53528.89 88888.00 2015-09-09 02:04:51.909 252 15135.46 131.62 53529.17 88888.00 2015-09-09 02:04:52.409 252 15134.76 131.61 53529.55 88888.00 2015-09-09 02:04:52.909 252 15134.12 131.52 53529.95 88888.00 2015-09-09 02:04:53.409 252 15133.52 131.41 53530.29 88888.00 2015-09-09 02:04:53.909 252 15132.97 131.18 53530.61 88888.00 2015-09-09 02:04:54.409 252 15132.40 131.05 53530.92 88888.00 2015-09-09 02:04:54.909 252 15131.91 130.92 53531.22 88888.00 2015-09-09 02:04:55.409 252 15131.42 130.84 53531.54 88888.00 2015-09-09 02:04:55.909 252 15130.90 130.75 53531.81 88888.00 2015-09-09 02:04:56.409 252 15130.39 130.73 53532.11 88888.00 2015-09-09 02:04:56.909 252 15129.98 130.76 53532.48 88888.00 2015-09-09 02:04:57.409 252 15129.56 130.75 53532.85 88888.00 2015-09-09 02:04:57.909 252 15129.09 130.69 53533.20 88888.00 2015-09-09 02:04:58.409 252 15128.63 130.58 53533.53 88888.00 2015-09-09 02:04:58.909 252 15128.21 130.49 53533.86 88888.00 2015-09-09 02:04:59.409 252 15127.75 130.36 53534.22 88888.00 2015-09-09 02:04:59.909 252 15127.19 130.27 53534.61 88888.00 2015-09-09 02:05:00.409 252 15126.64 130.26 53534.98 88888.00 2015-09-09 02:05:00.909 252 15126.14 130.16 53535.34 88888.00 2015-09-09 02:05:01.409 252 15125.64 130.15 53535.70 88888.00 2015-09-09 02:05:01.909 252 15125.07 130.35 53536.14 88888.00 2015-09-09 02:05:02.409 252 15124.52 130.61 53536.50 88888.00 2015-09-09 02:05:02.909 252 15123.96 130.66 53536.77 88888.00 2015-09-09 02:05:03.409 252 15123.45 130.56 53537.07 88888.00 2015-09-09 02:05:03.909 252 15122.99 130.40 53537.30 88888.00 2015-09-09 02:05:04.409 252 15122.48 130.30 53537.57 88888.00 2015-09-09 02:05:04.909 252 15121.91 130.39 53537.82 88888.00 2015-09-09 02:05:05.409 252 15121.33 130.61 53538.06 88888.00 2015-09-09 02:05:05.909 252 15120.65 130.72 53538.31 88888.00 2015-09-09 02:05:06.409 252 15120.02 130.82 53538.57 88888.00 2015-09-09 02:05:06.909 252 15119.40 130.90 53538.93 88888.00 2015-09-09 02:05:07.409 252 15118.82 131.01 53539.30 88888.00 2015-09-09 02:05:07.909 252 15118.35 131.16 53539.62 88888.00 2015-09-09 02:05:08.409 252 15118.02 131.17 53540.00 88888.00 2015-09-09 02:05:08.909 252 15117.77 130.98 53540.37 88888.00 2015-09-09 02:05:09.409 252 15117.47 130.81 53540.72 88888.00 2015-09-09 02:05:09.909 252 15117.30 130.66 53541.02 88888.00 2015-09-09 02:05:10.409 252 15117.21 130.54 53541.32 88888.00 2015-09-09 02:05:10.909 252 15117.17 130.38 53541.56 88888.00 2015-09-09 02:05:11.409 252 15117.11 130.19 53541.77 88888.00 2015-09-09 02:05:11.909 252 15117.11 129.95 53541.90 88888.00 2015-09-09 02:05:12.409 252 15117.15 129.68 53542.03 88888.00 2015-09-09 02:05:12.909 252 15117.15 129.54 53542.06 88888.00 2015-09-09 02:05:13.409 252 15117.12 129.40 53542.05 88888.00 2015-09-09 02:05:13.909 252 15117.15 129.31 53542.05 88888.00 2015-09-09 02:05:14.409 252 15117.36 129.12 53542.02 88888.00 2015-09-09 02:05:14.909 252 15117.57 128.98 53541.88 88888.00 2015-09-09 02:05:15.409 252 15117.83 128.84 53541.67 88888.00 2015-09-09 02:05:15.909 252 15118.11 128.77 53541.39 88888.00 2015-09-09 02:05:16.409 252 15118.35 128.74 53541.01 88888.00 2015-09-09 02:05:16.909 252 15118.67 128.69 53540.53 88888.00 2015-09-09 02:05:17.409 252 15118.98 128.72 53540.06 88888.00 2015-09-09 02:05:17.909 252 15119.29 128.71 53539.50 88888.00 2015-09-09 02:05:18.409 252 15119.66 128.68 53538.86 88888.00 2015-09-09 02:05:18.909 252 15120.00 128.64 53538.17 88888.00 2015-09-09 02:05:19.409 252 15120.35 128.62 53537.41 88888.00 2015-09-09 02:05:19.909 252 15120.68 128.60 53536.57 88888.00 2015-09-09 02:05:20.409 252 15120.97 128.62 53535.67 88888.00 2015-09-09 02:05:20.909 252 15121.33 128.63 53534.74 88888.00 2015-09-09 02:05:21.409 252 15121.67 128.66 53533.83 88888.00 2015-09-09 02:05:21.909 252 15121.93 128.71 53532.89 88888.00 2015-09-09 02:05:22.409 252 15122.21 128.80 53531.89 88888.00 2015-09-09 02:05:22.909 252 15122.47 129.03 53530.94 88888.00 2015-09-09 02:05:23.409 252 15122.81 129.10 53529.90 88888.00 2015-09-09 02:05:23.909 252 15123.02 129.19 53528.93 88888.00 2015-09-09 02:05:24.409 252 15123.11 129.41 53528.02 88888.00 2015-09-09 02:05:24.909 252 15123.23 129.71 53527.11 88888.00 2015-09-09 02:05:25.409 252 15123.27 130.00 53526.26 88888.00 2015-09-09 02:05:25.909 252 15123.26 130.28 53525.36 88888.00 2015-09-09 02:05:26.409 252 15123.26 130.74 53524.52 88888.00 2015-09-09 02:05:26.909 252 15123.23 131.22 53523.79 88888.00 2015-09-09 02:05:27.409 252 15123.15 131.54 53523.00 88888.00 2015-09-09 02:05:27.909 252 15123.07 131.91 53522.24 88888.00 2015-09-09 02:05:28.409 252 15122.96 132.39 53521.56 88888.00 2015-09-09 02:05:28.909 252 15122.87 132.88 53520.88 88888.00 2015-09-09 02:05:29.409 252 15122.79 133.25 53520.23 88888.00 2015-09-09 02:05:29.909 252 15122.72 133.67 53519.67 88888.00 2015-09-09 02:05:30.409 252 15122.65 134.11 53519.11 88888.00 2015-09-09 02:05:30.909 252 15122.51 134.48 53518.60 88888.00 2015-09-09 02:05:31.409 252 15122.35 134.88 53518.11 88888.00 2015-09-09 02:05:31.909 252 15122.15 135.30 53517.65 88888.00 2015-09-09 02:05:32.409 252 15122.01 135.71 53517.20 88888.00 2015-09-09 02:05:32.909 252 15121.89 136.09 53516.84 88888.00 2015-09-09 02:05:33.409 252 15121.69 136.49 53516.39 88888.00 2015-09-09 02:05:33.909 252 15121.44 136.92 53515.93 88888.00 2015-09-09 02:05:34.409 252 15121.21 137.39 53515.60 88888.00 2015-09-09 02:05:34.909 252 15120.97 137.79 53515.32 88888.00 2015-09-09 02:05:35.409 252 15120.68 138.13 53515.02 88888.00 2015-09-09 02:05:35.909 252 15120.31 138.48 53514.83 88888.00 2015-09-09 02:05:36.409 252 15119.84 138.83 53514.69 88888.00 2015-09-09 02:05:36.909 252 15119.45 139.20 53514.58 88888.00 2015-09-09 02:05:37.409 252 15119.07 139.70 53514.46 88888.00 2015-09-09 02:05:37.909 252 15118.75 140.18 53514.44 88888.00 2015-09-09 02:05:38.409 252 15118.47 140.61 53514.36 88888.00 2015-09-09 02:05:38.909 252 15118.18 140.96 53514.28 88888.00 2015-09-09 02:05:39.409 252 15117.81 141.28 53514.18 88888.00 2015-09-09 02:05:39.909 252 15117.51 141.54 53514.07 88888.00 2015-09-09 02:05:40.409 252 15117.20 141.79 53514.02 88888.00 2015-09-09 02:05:40.909 252 15116.86 142.02 53513.96 88888.00 2015-09-09 02:05:41.409 252 15116.50 142.22 53513.97 88888.00 2015-09-09 02:05:41.909 252 15116.11 142.37 53513.97 88888.00 2015-09-09 02:05:42.409 252 15115.66 142.46 53513.98 88888.00 2015-09-09 02:05:42.909 252 15115.32 142.55 53513.97 88888.00 2015-09-09 02:05:43.409 252 15115.05 142.67 53513.98 88888.00 2015-09-09 02:05:43.909 252 15114.75 142.81 53513.94 88888.00 2015-09-09 02:05:44.409 252 15114.49 142.94 53513.96 88888.00 2015-09-09 02:05:44.909 252 15114.20 143.08 53513.99 88888.00 2015-09-09 02:05:45.410 252 15113.88 143.16 53514.05 88888.00 2015-09-09 02:05:45.910 252 15113.60 143.23 53514.12 88888.00 2015-09-09 02:05:46.410 252 15113.32 143.41 53514.11 88888.00 2015-09-09 02:05:46.910 252 15112.97 143.60 53514.14 88888.00 2015-09-09 02:05:47.410 252 15112.49 143.80 53514.24 88888.00 2015-09-09 02:05:47.910 252 15112.02 143.93 53514.44 88888.00 2015-09-09 02:05:48.410 252 15111.61 144.09 53514.69 88888.00 2015-09-09 02:05:48.910 252 15111.21 144.39 53514.97 88888.00 2015-09-09 02:05:49.410 252 15110.84 144.54 53515.25 88888.00 2015-09-09 02:05:49.910 252 15110.51 144.50 53515.51 88888.00 2015-09-09 02:05:50.410 252 15110.12 144.46 53515.59 88888.00 2015-09-09 02:05:50.910 252 15109.74 144.52 53515.67 88888.00 2015-09-09 02:05:51.410 252 15109.38 144.66 53515.62 88888.00 2015-09-09 02:05:51.910 252 15109.03 144.70 53515.53 88888.00 2015-09-09 02:05:52.410 252 15108.72 144.76 53515.43 88888.00 2015-09-09 02:05:52.910 252 15108.43 144.85 53515.33 88888.00 2015-09-09 02:05:53.410 252 15108.26 145.01 53515.19 88888.00 2015-09-09 02:05:53.910 252 15108.08 145.25 53515.05 88888.00 2015-09-09 02:05:54.410 252 15107.87 145.41 53514.86 88888.00 2015-09-09 02:05:54.910 252 15107.66 145.45 53514.65 88888.00 2015-09-09 02:05:55.410 252 15107.43 145.47 53514.38 88888.00 2015-09-09 02:05:55.910 252 15107.24 145.59 53514.18 88888.00 2015-09-09 02:05:56.410 252 15107.23 145.63 53513.96 88888.00 2015-09-09 02:05:56.910 252 15107.23 145.73 53513.60 88888.00 2015-09-09 02:05:57.410 252 15107.17 145.85 53513.29 88888.00 2015-09-09 02:05:57.910 252 15107.11 145.91 53512.98 88888.00 2015-09-09 02:05:58.410 252 15107.05 145.99 53512.60 88888.00 2015-09-09 02:05:58.910 252 15107.11 145.99 53512.13 88888.00 2015-09-09 02:05:59.410 252 15107.20 145.89 53511.49 88888.00 2015-09-09 02:05:59.910 252 15107.24 145.87 53510.79 88888.00 2015-09-09 02:06:00.410 252 15107.24 145.94 53509.92 88888.00 2015-09-09 02:06:00.910 252 15107.16 146.14 53508.97 88888.00 2015-09-09 02:06:01.410 252 15107.05 146.37 53508.07 88888.00 2015-09-09 02:06:01.910 252 15106.98 146.60 53507.08 88888.00 2015-09-09 02:06:02.410 252 15106.89 146.79 53506.21 88888.00 2015-09-09 02:06:02.910 252 15106.73 146.96 53505.39 88888.00 2015-09-09 02:06:03.410 252 15106.64 147.20 53504.48 88888.00 2015-09-09 02:06:03.910 252 15106.59 147.41 53503.51 88888.00 2015-09-09 02:06:04.410 252 15106.51 147.66 53502.38 88888.00 2015-09-09 02:06:04.910 252 15106.39 147.90 53501.18 88888.00 2015-09-09 02:06:05.410 252 15106.34 148.18 53499.99 88888.00 2015-09-09 02:06:05.910 252 15106.29 148.67 53498.88 88888.00 2015-09-09 02:06:06.410 252 15106.34 149.24 53497.68 88888.00 2015-09-09 02:06:06.910 252 15106.59 149.77 53496.39 88888.00 2015-09-09 02:06:07.410 252 15106.89 150.24 53495.03 88888.00 2015-09-09 02:06:07.910 252 15107.19 150.87 53493.59 88888.00 2015-09-09 02:06:08.410 252 15107.68 151.54 53492.19 88888.00 2015-09-09 02:06:08.910 252 15108.25 152.28 53490.72 88888.00 2015-09-09 02:06:09.410 252 15108.76 153.20 53489.18 88888.00 2015-09-09 02:06:09.910 252 15109.25 154.29 53487.67 88888.00 2015-09-09 02:06:10.410 252 15109.68 155.50 53486.20 88888.00 2015-09-09 02:06:10.910 252 15110.03 156.80 53484.67 88888.00 2015-09-09 02:06:11.410 252 15110.40 158.24 53483.22 88888.00 2015-09-09 02:06:11.910 252 15110.71 159.69 53481.94 88888.00 2015-09-09 02:06:12.410 252 15110.93 161.16 53480.81 88888.00 2015-09-09 02:06:12.910 252 15110.98 162.70 53479.74 88888.00 2015-09-09 02:06:13.410 252 15110.90 164.07 53478.88 88888.00 2015-09-09 02:06:13.910 252 15110.76 165.38 53478.18 88888.00 2015-09-09 02:06:14.410 252 15110.48 166.62 53477.46 88888.00 2015-09-09 02:06:14.910 252 15110.12 167.90 53476.81 88888.00 2015-09-09 02:06:15.410 252 15109.77 169.14 53476.28 88888.00 2015-09-09 02:06:15.910 252 15109.45 170.47 53475.74 88888.00 2015-09-09 02:06:16.410 252 15109.03 171.76 53475.31 88888.00 2015-09-09 02:06:16.910 252 15108.52 173.06 53475.03 88888.00 2015-09-09 02:06:17.410 252 15107.95 174.30 53474.80 88888.00 2015-09-09 02:06:17.910 252 15107.39 175.42 53474.60 88888.00 2015-09-09 02:06:18.410 252 15106.88 176.46 53474.47 88888.00 2015-09-09 02:06:18.910 252 15106.42 177.51 53474.39 88888.00 2015-09-09 02:06:19.410 252 15105.88 178.56 53474.22 88888.00 2015-09-09 02:06:19.910 252 15105.28 179.62 53474.05 88888.00 2015-09-09 02:06:20.410 252 15104.73 180.71 53473.79 88888.00 2015-09-09 02:06:20.910 252 15104.26 181.87 53473.50 88888.00 2015-09-09 02:06:21.410 252 15103.66 182.94 53473.25 88888.00 2015-09-09 02:06:21.910 252 15102.92 183.97 53473.03 88888.00 2015-09-09 02:06:22.410 252 15102.18 185.03 53472.80 88888.00 2015-09-09 02:06:22.910 252 15101.47 186.03 53472.62 88888.00 2015-09-09 02:06:23.410 252 15100.72 187.07 53472.48 88888.00 2015-09-09 02:06:23.910 252 15099.99 188.24 53472.45 88888.00 2015-09-09 02:06:24.410 252 15099.32 189.33 53472.46 88888.00 2015-09-09 02:06:24.910 252 15098.80 190.33 53472.51 88888.00 2015-09-09 02:06:25.410 252 15098.32 191.34 53472.68 88888.00 2015-09-09 02:06:25.910 252 15097.83 192.43 53472.93 88888.00 2015-09-09 02:06:26.410 252 15097.40 193.51 53473.26 88888.00 2015-09-09 02:06:26.910 252 15096.92 194.37 53473.61 88888.00 2015-09-09 02:06:27.410 252 15096.47 195.24 53473.95 88888.00 2015-09-09 02:06:27.910 252 15095.95 196.22 53474.38 88888.00 2015-09-09 02:06:28.410 252 15095.41 197.10 53474.80 88888.00 2015-09-09 02:06:28.910 252 15094.96 198.04 53475.36 88888.00 2015-09-09 02:06:29.410 252 15094.62 199.07 53476.10 88888.00 2015-09-09 02:06:29.910 252 15094.25 200.14 53476.92 88888.00 2015-09-09 02:06:30.410 252 15094.07 201.25 53477.82 88888.00 2015-09-09 02:06:30.910 252 15094.00 202.28 53478.73 88888.00 2015-09-09 02:06:31.410 252 15093.98 203.24 53479.68 88888.00 2015-09-09 02:06:31.910 252 15094.03 204.19 53480.68 88888.00 2015-09-09 02:06:32.410 252 15094.03 205.07 53481.62 88888.00 2015-09-09 02:06:32.910 252 15094.06 205.83 53482.59 88888.00 2015-09-09 02:06:33.410 252 15094.13 206.51 53483.58 88888.00 2015-09-09 02:06:33.910 252 15094.17 207.20 53484.55 88888.00 2015-09-09 02:06:34.410 252 15094.16 207.90 53485.61 88888.00 2015-09-09 02:06:34.910 252 15094.01 208.55 53486.71 88888.00 2015-09-09 02:06:35.410 252 15093.87 209.27 53487.79 88888.00 2015-09-09 02:06:35.910 252 15093.66 209.99 53488.87 88888.00 2015-09-09 02:06:36.410 252 15093.36 210.49 53490.00 88888.00 2015-09-09 02:06:36.910 252 15093.07 211.08 53491.10 88888.00 2015-09-09 02:06:37.410 252 15092.78 211.61 53492.31 88888.00 2015-09-09 02:06:37.910 252 15092.53 212.04 53493.63 88888.00 2015-09-09 02:06:38.410 252 15092.26 212.31 53495.15 88888.00 2015-09-09 02:06:38.910 252 15091.97 212.50 53496.69 88888.00 2015-09-09 02:06:39.410 252 15091.69 212.61 53498.25 88888.00 2015-09-09 02:06:39.910 252 15091.56 212.67 53499.90 88888.00 2015-09-09 02:06:40.410 252 15091.49 212.60 53501.58 88888.00 2015-09-09 02:06:40.910 252 15091.50 212.39 53503.31 88888.00 2015-09-09 02:06:41.410 252 15091.55 212.07 53504.96 88888.00 2015-09-09 02:06:41.910 252 15091.62 211.68 53506.64 88888.00 2015-09-09 02:06:42.410 252 15091.74 211.13 53508.19 88888.00 2015-09-09 02:06:42.910 252 15091.92 210.50 53509.63 88888.00 2015-09-09 02:06:43.410 252 15092.13 209.86 53510.98 88888.00 2015-09-09 02:06:43.910 252 15092.26 209.22 53512.18 88888.00 2015-09-09 02:06:44.410 252 15092.34 208.59 53513.29 88888.00 2015-09-09 02:06:44.910 252 15092.51 207.98 53514.34 88888.00 2015-09-09 02:06:45.410 252 15092.71 207.46 53515.24 88888.00 2015-09-09 02:06:45.910 252 15093.01 206.91 53515.98 88888.00 2015-09-09 02:06:46.410 252 15093.52 206.25 53516.50 88888.00 2015-09-09 02:06:46.910 252 15094.00 205.38 53516.94 88888.00 2015-09-09 02:06:47.410 252 15094.58 204.45 53517.11 88888.00 2015-09-09 02:06:47.910 252 15095.22 203.51 53517.16 88888.00 2015-09-09 02:06:48.410 252 15095.81 202.54 53517.06 88888.00 2015-09-09 02:06:48.910 252 15096.40 201.46 53516.90 88888.00 2015-09-09 02:06:49.410 252 15097.14 200.37 53516.59 88888.00 2015-09-09 02:06:49.910 252 15097.86 199.23 53516.19 88888.00 2015-09-09 02:06:50.410 252 15098.56 198.07 53515.61 88888.00 2015-09-09 02:06:50.910 252 15099.16 196.94 53515.14 88888.00 2015-09-09 02:06:51.410 252 15099.64 195.61 53514.63 88888.00 2015-09-09 02:06:51.910 252 15100.01 194.14 53514.06 88888.00 2015-09-09 02:06:52.410 252 15100.21 192.68 53513.55 88888.00 2015-09-09 02:06:52.910 252 15100.28 191.18 53512.96 88888.00 2015-09-09 02:06:53.410 252 15100.35 189.69 53512.35 88888.00 2015-09-09 02:06:53.910 252 15100.46 188.23 53511.83 88888.00 2015-09-09 02:06:54.410 252 15100.52 186.79 53511.31 88888.00 2015-09-09 02:06:54.910 252 15100.60 185.39 53510.68 88888.00 2015-09-09 02:06:55.410 252 15100.84 184.02 53510.12 88888.00 2015-09-09 02:06:55.910 252 15101.00 182.59 53509.57 88888.00 2015-09-09 02:06:56.410 252 15101.13 181.09 53508.98 88888.00 2015-09-09 02:06:56.910 252 15101.29 179.71 53508.34 88888.00 2015-09-09 02:06:57.410 252 15101.53 178.42 53507.77 88888.00 2015-09-09 02:06:57.910 252 15101.74 177.02 53507.33 88888.00 2015-09-09 02:06:58.410 252 15101.84 175.58 53506.87 88888.00 2015-09-09 02:06:58.910 252 15101.98 174.11 53506.44 88888.00 2015-09-09 02:06:59.410 252 15101.99 172.65 53506.13 88888.00 2015-09-09 02:06:59.910 252 15101.90 171.16 53505.86 88888.00 2015-09-09 02:07:00.410 252 15101.83 169.67 53505.70 88888.00 2015-09-09 02:07:00.910 252 15101.83 168.10 53505.54 88888.00 2015-09-09 02:07:01.410 252 15101.89 166.53 53505.33 88888.00 2015-09-09 02:07:01.910 252 15101.86 164.98 53505.13 88888.00 2015-09-09 02:07:02.410 252 15101.83 163.42 53504.88 88888.00 2015-09-09 02:07:02.910 252 15101.77 161.86 53504.50 88888.00 2015-09-09 02:07:03.410 252 15101.72 160.32 53504.07 88888.00 2015-09-09 02:07:03.910 252 15101.72 158.83 53503.62 88888.00 2015-09-09 02:07:04.410 252 15101.67 157.40 53503.12 88888.00 2015-09-09 02:07:04.910 252 15101.60 156.03 53502.54 88888.00 2015-09-09 02:07:05.410 252 15101.51 154.75 53501.98 88888.00 2015-09-09 02:07:05.910 252 15101.49 153.53 53501.35 88888.00 2015-09-09 02:07:06.410 252 15101.54 152.31 53500.69 88888.00 2015-09-09 02:07:06.910 252 15101.57 151.11 53500.05 88888.00 2015-09-09 02:07:07.410 252 15101.59 149.97 53499.35 88888.00 2015-09-09 02:07:07.910 252 15101.57 148.87 53498.74 88888.00 2015-09-09 02:07:08.410 252 15101.58 147.79 53498.07 88888.00 2015-09-09 02:07:08.910 252 15101.65 146.79 53497.37 88888.00 2015-09-09 02:07:09.410 252 15101.72 145.85 53496.62 88888.00 2015-09-09 02:07:09.910 252 15101.72 144.96 53495.76 88888.00 2015-09-09 02:07:10.410 252 15101.76 144.04 53494.87 88888.00 2015-09-09 02:07:10.910 252 15101.83 143.19 53493.99 88888.00 2015-09-09 02:07:11.410 252 15101.85 142.41 53493.13 88888.00 2015-09-09 02:07:11.910 252 15101.95 141.72 53492.23 88888.00 2015-09-09 02:07:12.410 252 15102.07 141.07 53491.38 88888.00 2015-09-09 02:07:12.910 252 15102.23 140.44 53490.59 88888.00 2015-09-09 02:07:13.410 252 15102.37 139.91 53489.81 88888.00 2015-09-09 02:07:13.910 252 15102.47 139.44 53489.06 88888.00 2015-09-09 02:07:14.410 252 15102.67 139.01 53488.32 88888.00 2015-09-09 02:07:14.910 252 15102.98 138.60 53487.58 88888.00 2015-09-09 02:07:15.410 252 15103.34 138.19 53486.82 88888.00 2015-09-09 02:07:15.910 252 15103.80 137.81 53486.05 88888.00 2015-09-09 02:07:16.410 252 15104.29 137.45 53485.38 88888.00 2015-09-09 02:07:16.910 252 15104.82 137.03 53484.65 88888.00 2015-09-09 02:07:17.410 252 15105.33 136.61 53484.02 88888.00 2015-09-09 02:07:17.910 252 15105.83 136.21 53483.43 88888.00 2015-09-09 02:07:18.410 252 15106.41 135.80 53482.88 88888.00 2015-09-09 02:07:18.910 252 15106.97 135.38 53482.33 88888.00 2015-09-09 02:07:19.410 252 15107.59 134.96 53481.80 88888.00 2015-09-09 02:07:19.910 252 15108.19 134.56 53481.32 88888.00 2015-09-09 02:07:20.410 252 15108.81 134.16 53480.90 88888.00 2015-09-09 02:07:20.910 252 15109.45 133.78 53480.49 88888.00 2015-09-09 02:07:21.410 252 15110.18 133.40 53480.24 88888.00 2015-09-09 02:07:21.910 252 15110.91 133.03 53480.01 88888.00 2015-09-09 02:07:22.410 252 15111.73 132.82 53479.72 88888.00 2015-09-09 02:07:22.910 252 15112.67 132.65 53479.37 88888.00 2015-09-09 02:07:23.410 252 15113.58 132.45 53479.08 88888.00 2015-09-09 02:07:23.910 252 15114.49 132.32 53478.72 88888.00 2015-09-09 02:07:24.410 252 15115.38 132.30 53478.28 88888.00 2015-09-09 02:07:24.910 252 15116.22 132.29 53477.91 88888.00 2015-09-09 02:07:25.410 252 15116.90 132.23 53477.56 88888.00 2015-09-09 02:07:25.910 252 15117.56 132.20 53477.34 88888.00 2015-09-09 02:07:26.410 252 15118.28 132.14 53477.12 88888.00 2015-09-09 02:07:26.910 252 15119.00 132.09 53476.94 88888.00 2015-09-09 02:07:27.410 252 15119.66 132.08 53476.82 88888.00 2015-09-09 02:07:27.910 252 15120.32 131.85 53476.75 88888.00 2015-09-09 02:07:28.410 252 15121.03 131.65 53476.77 88888.00 2015-09-09 02:07:28.910 252 15121.73 131.63 53476.80 88888.00 2015-09-09 02:07:29.410 252 15122.51 131.57 53476.88 88888.00 2015-09-09 02:07:29.910 252 15123.19 131.39 53476.93 88888.00 2015-09-09 02:07:30.410 252 15123.83 131.23 53477.07 88888.00 2015-09-09 02:07:30.910 252 15124.42 131.17 53477.19 88888.00 2015-09-09 02:07:31.410 252 15124.97 131.10 53477.42 88888.00 2015-09-09 02:07:31.910 252 15125.45 130.98 53477.66 88888.00 2015-09-09 02:07:32.410 252 15125.91 130.80 53477.92 88888.00 2015-09-09 02:07:32.910 252 15126.35 130.61 53478.27 88888.00 2015-09-09 02:07:33.410 252 15126.79 130.36 53478.59 88888.00 2015-09-09 02:07:33.910 252 15127.24 130.13 53478.95 88888.00 2015-09-09 02:07:34.410 252 15127.66 129.92 53479.33 88888.00 2015-09-09 02:07:34.910 252 15128.05 129.74 53479.63 88888.00 2015-09-09 02:07:35.410 252 15128.45 129.58 53479.97 88888.00 2015-09-09 02:07:35.910 252 15128.86 129.36 53480.34 88888.00 2015-09-09 02:07:36.410 252 15129.25 129.21 53480.71 88888.00 2015-09-09 02:07:36.910 252 15129.60 129.01 53481.02 88888.00 2015-09-09 02:07:37.410 252 15130.02 128.91 53481.36 88888.00 2015-09-09 02:07:37.910 252 15130.48 128.79 53481.66 88888.00 2015-09-09 02:07:38.410 252 15130.88 128.63 53481.91 88888.00 2015-09-09 02:07:38.910 252 15131.25 128.48 53482.19 88888.00 2015-09-09 02:07:39.410 252 15131.64 128.27 53482.52 88888.00 2015-09-09 02:07:39.910 252 15132.00 128.04 53482.87 88888.00 2015-09-09 02:07:40.410 252 15132.29 127.87 53483.15 88888.00 2015-09-09 02:07:40.910 252 15132.55 127.71 53483.46 88888.00 2015-09-09 02:07:41.410 252 15132.76 127.51 53483.77 88888.00 2015-09-09 02:07:41.910 252 15132.95 127.28 53484.07 88888.00 2015-09-09 02:07:42.410 252 15133.20 127.15 53484.34 88888.00 2015-09-09 02:07:42.910 252 15133.46 127.00 53484.61 88888.00 2015-09-09 02:07:43.410 252 15133.64 126.87 53484.91 88888.00 2015-09-09 02:07:43.910 252 15133.78 126.77 53485.22 88888.00 2015-09-09 02:07:44.410 252 15133.97 126.76 53485.57 88888.00 2015-09-09 02:07:44.910 252 15134.15 126.79 53485.95 88888.00 2015-09-09 02:07:45.410 252 15134.32 126.84 53486.29 88888.00 2015-09-09 02:07:45.910 252 15134.53 126.91 53486.60 88888.00 2015-09-09 02:07:46.410 252 15134.67 127.02 53486.96 88888.00 2015-09-09 02:07:46.910 252 15134.78 127.20 53487.37 88888.00 2015-09-09 02:07:47.410 252 15134.93 127.46 53487.76 88888.00 2015-09-09 02:07:47.910 252 15135.11 127.76 53488.16 88888.00 2015-09-09 02:07:48.410 252 15135.21 128.08 53488.59 88888.00 2015-09-09 02:07:48.910 252 15135.32 128.45 53489.03 88888.00 2015-09-09 02:07:49.410 252 15135.47 128.74 53489.54 88888.00 2015-09-09 02:07:49.910 252 15135.59 129.01 53490.01 88888.00 2015-09-09 02:07:50.410 252 15135.74 129.32 53490.51 88888.00 2015-09-09 02:07:50.910 252 15135.86 129.58 53491.06 88888.00 2015-09-09 02:07:51.410 252 15135.94 129.80 53491.64 88888.00 2015-09-09 02:07:51.910 252 15136.11 129.98 53492.16 88888.00 2015-09-09 02:07:52.410 252 15136.27 130.13 53492.65 88888.00 2015-09-09 02:07:52.910 252 15136.45 130.42 53493.19 88888.00 2015-09-09 02:07:53.410 252 15136.56 130.48 53493.79 88888.00 2015-09-09 02:07:53.910 252 15136.74 130.55 53494.42 88888.00 2015-09-09 02:07:54.410 252 15136.97 130.64 53495.01 88888.00 2015-09-09 02:07:54.910 252 15137.22 130.69 53495.61 88888.00 2015-09-09 02:07:55.410 252 15137.47 130.71 53496.17 88888.00 2015-09-09 02:07:55.910 252 15137.73 130.66 53496.74 88888.00 2015-09-09 02:07:56.410 252 15137.98 130.63 53497.38 88888.00 2015-09-09 02:07:56.910 252 15138.28 130.65 53497.99 88888.00 2015-09-09 02:07:57.410 252 15138.57 130.66 53498.63 88888.00 2015-09-09 02:07:57.910 252 15138.85 130.70 53499.25 88888.00 2015-09-09 02:07:58.410 252 15139.11 130.79 53499.88 88888.00 2015-09-09 02:07:58.910 252 15139.30 130.96 53500.47 88888.00 2015-09-09 02:07:59.410 252 15139.54 131.18 53501.09 88888.00 2015-09-09 02:07:59.910 252 15139.81 131.36 53501.66 88888.00 2015-09-09 02:08:00.410 252 15140.03 131.60 53502.28 88888.00 2015-09-09 02:08:00.910 252 15140.27 131.88 53502.87 88888.00 2015-09-09 02:08:01.410 252 15140.54 132.19 53503.50 88888.00 2015-09-09 02:08:01.910 252 15140.79 132.52 53504.16 88888.00 2015-09-09 02:08:02.410 252 15141.10 132.87 53504.78 88888.00 2015-09-09 02:08:02.910 252 15141.36 133.17 53505.44 88888.00 2015-09-09 02:08:03.410 252 15141.69 133.55 53506.13 88888.00 2015-09-09 02:08:03.910 252 15142.00 133.90 53506.81 88888.00 2015-09-09 02:08:04.410 252 15142.37 134.20 53507.52 88888.00 2015-09-09 02:08:04.910 252 15142.72 134.43 53508.17 88888.00 2015-09-09 02:08:05.410 252 15143.00 134.65 53508.76 88888.00 2015-09-09 02:08:05.910 252 15143.36 134.87 53509.43 88888.00 2015-09-09 02:08:06.410 252 15143.79 135.02 53510.08 88888.00 2015-09-09 02:08:06.910 252 15144.30 135.14 53510.71 88888.00 2015-09-09 02:08:07.410 252 15144.87 135.23 53511.25 88888.00 2015-09-09 02:08:07.910 252 15145.48 135.34 53511.82 88888.00 2015-09-09 02:08:08.410 252 15146.13 135.46 53512.29 88888.00 2015-09-09 02:08:08.910 252 15146.76 135.55 53512.74 88888.00 2015-09-09 02:08:09.410 252 15147.44 135.55 53513.19 88888.00 2015-09-09 02:08:09.910 252 15148.14 135.50 53513.54 88888.00 2015-09-09 02:08:10.410 252 15148.85 135.43 53513.80 88888.00 2015-09-09 02:08:10.910 252 15149.59 135.42 53514.05 88888.00 2015-09-09 02:08:11.410 252 15150.24 135.39 53514.25 88888.00 2015-09-09 02:08:11.910 252 15150.87 135.36 53514.41 88888.00 2015-09-09 02:08:12.410 252 15151.50 135.25 53514.47 88888.00 2015-09-09 02:08:12.910 252 15152.17 135.12 53514.48 88888.00 2015-09-09 02:08:13.410 252 15152.76 135.02 53514.48 88888.00 2015-09-09 02:08:13.910 252 15153.32 134.95 53514.41 88888.00 2015-09-09 02:08:14.410 252 15153.82 134.81 53514.24 88888.00 2015-09-09 02:08:14.910 252 15154.35 134.62 53514.10 88888.00 2015-09-09 02:08:15.410 252 15154.88 134.47 53513.83 88888.00 2015-09-09 02:08:15.910 252 15155.37 134.34 53513.59 88888.00 2015-09-09 02:08:16.410 252 15155.85 134.29 53513.25 88888.00 2015-09-09 02:08:16.910 252 15156.32 134.21 53512.86 88888.00 2015-09-09 02:08:17.410 252 15156.74 134.17 53512.43 88888.00 2015-09-09 02:08:17.910 252 15157.24 134.12 53512.04 88888.00 2015-09-09 02:08:18.410 252 15157.64 134.08 53511.58 88888.00 2015-09-09 02:08:18.910 252 15158.11 134.02 53511.10 88888.00 2015-09-09 02:08:19.410 252 15158.60 133.91 53510.65 88888.00 2015-09-09 02:08:19.910 252 15159.15 133.86 53510.17 88888.00 2015-09-09 02:08:20.410 252 15159.76 133.78 53509.61 88888.00 2015-09-09 02:08:20.910 252 15160.35 133.70 53509.07 88888.00 2015-09-09 02:08:21.410 252 15160.95 133.61 53508.53 88888.00 2015-09-09 02:08:21.910 252 15161.46 133.55 53507.94 88888.00 2015-09-09 02:08:22.410 252 15162.00 133.46 53507.36 88888.00 2015-09-09 02:08:22.910 252 15162.49 133.42 53506.75 88888.00 2015-09-09 02:08:23.410 252 15162.92 133.26 53506.16 88888.00 2015-09-09 02:08:23.910 252 15163.38 133.13 53505.53 88888.00 2015-09-09 02:08:24.410 252 15163.81 133.05 53504.91 88888.00 2015-09-09 02:08:24.910 252 15164.19 132.88 53504.25 88888.00 2015-09-09 02:08:25.410 252 15164.67 132.74 53503.62 88888.00 2015-09-09 02:08:25.910 252 15165.10 132.66 53502.97 88888.00 2015-09-09 02:08:26.410 252 15165.51 132.61 53502.38 88888.00 2015-09-09 02:08:26.910 252 15165.92 132.52 53501.81 88888.00 2015-09-09 02:08:27.410 252 15166.24 132.42 53501.21 88888.00 2015-09-09 02:08:27.910 252 15166.52 132.29 53500.63 88888.00 2015-09-09 02:08:28.410 252 15166.76 132.17 53500.04 88888.00 2015-09-09 02:08:28.910 252 15167.00 132.09 53499.53 88888.00 2015-09-09 02:08:29.410 252 15167.20 132.02 53499.02 88888.00 2015-09-09 02:08:29.910 252 15167.30 131.95 53498.52 88888.00 2015-09-09 02:08:30.410 252 15167.42 131.94 53498.03 88888.00 2015-09-09 02:08:30.910 252 15167.65 131.96 53497.52 88888.00 2015-09-09 02:08:31.410 252 15167.87 131.93 53497.03 88888.00 2015-09-09 02:08:31.910 252 15168.14 131.88 53496.53 88888.00 2015-09-09 02:08:32.410 252 15168.37 131.88 53496.05 88888.00 2015-09-09 02:08:32.910 252 15168.51 131.96 53495.57 88888.00 2015-09-09 02:08:33.410 252 15168.67 132.11 53495.07 88888.00 2015-09-09 02:08:33.910 252 15168.84 132.32 53494.62 88888.00 2015-09-09 02:08:34.410 252 15168.94 132.54 53494.14 88888.00 2015-09-09 02:08:34.910 252 15168.98 132.75 53493.75 88888.00 2015-09-09 02:08:35.410 252 15168.91 133.03 53493.39 88888.00 2015-09-09 02:08:35.910 252 15168.91 133.25 53493.11 88888.00 2015-09-09 02:08:36.410 252 15168.87 133.46 53492.83 88888.00 2015-09-09 02:08:36.910 252 15168.78 133.68 53492.65 88888.00 2015-09-09 02:08:37.410 252 15168.67 133.86 53492.51 88888.00 2015-09-09 02:08:37.910 252 15168.46 134.04 53492.46 88888.00 2015-09-09 02:08:38.410 252 15168.17 134.26 53492.43 88888.00 2015-09-09 02:08:38.910 252 15167.92 134.45 53492.43 88888.00 2015-09-09 02:08:39.410 252 15167.68 134.63 53492.57 88888.00 2015-09-09 02:08:39.910 252 15167.41 134.81 53492.71 88888.00 2015-09-09 02:08:40.410 252 15167.24 134.93 53492.90 88888.00 2015-09-09 02:08:40.910 252 15167.06 134.99 53493.13 88888.00 2015-09-09 02:08:41.410 252 15166.75 135.07 53493.36 88888.00 2015-09-09 02:08:41.910 252 15166.45 135.14 53493.61 88888.00 2015-09-09 02:08:42.410 252 15166.19 135.32 53493.86 88888.00 2015-09-09 02:08:42.910 252 15165.95 135.32 53494.17 88888.00 2015-09-09 02:08:43.410 252 15165.73 135.23 53494.44 88888.00 2015-09-09 02:08:43.910 252 15165.54 134.94 53494.67 88888.00 2015-09-09 02:08:44.410 252 15165.32 134.68 53494.95 88888.00 2015-09-09 02:08:44.910 252 15165.14 134.46 53495.25 88888.00 2015-09-09 02:08:45.410 252 15164.93 134.24 53495.61 88888.00 2015-09-09 02:08:45.910 252 15164.78 134.03 53495.85 88888.00 2015-09-09 02:08:46.410 252 15164.55 133.82 53496.02 88888.00 2015-09-09 02:08:46.910 252 15164.26 133.67 53496.18 88888.00 2015-09-09 02:08:47.410 252 15163.95 133.55 53496.39 88888.00 2015-09-09 02:08:47.910 252 15163.56 133.42 53496.56 88888.00 2015-09-09 02:08:48.410 252 15163.19 133.35 53496.71 88888.00 2015-09-09 02:08:48.910 252 15162.86 133.30 53496.94 88888.00 2015-09-09 02:08:49.410 252 15162.41 133.40 53497.14 88888.00 2015-09-09 02:08:49.910 252 15161.96 133.47 53497.40 88888.00 2015-09-09 02:08:50.410 252 15161.49 133.25 53497.70 88888.00 2015-09-09 02:08:50.910 252 15161.02 133.09 53497.98 88888.00 2015-09-09 02:08:51.410 252 15160.62 133.03 53498.27 88888.00 2015-09-09 02:08:51.910 252 15160.21 132.92 53498.49 88888.00 2015-09-09 02:08:52.410 252 15159.80 132.86 53498.75 88888.00 2015-09-09 02:08:52.910 252 15159.42 132.79 53499.04 88888.00 2015-09-09 02:08:53.410 252 15159.07 132.70 53499.34 88888.00 2015-09-09 02:08:53.910 252 15158.76 132.61 53499.74 88888.00 2015-09-09 02:08:54.410 252 15158.40 132.47 53500.09 88888.00 2015-09-09 02:08:54.910 252 15158.06 132.35 53500.36 88888.00 2015-09-09 02:08:55.410 252 15157.71 132.17 53500.62 88888.00 2015-09-09 02:08:55.910 252 15157.36 132.02 53500.92 88888.00 2015-09-09 02:08:56.410 252 15157.01 131.90 53501.29 88888.00 2015-09-09 02:08:56.910 252 15156.66 131.69 53501.63 88888.00 2015-09-09 02:08:57.410 252 15156.36 131.56 53502.01 88888.00 2015-09-09 02:08:57.910 252 15156.11 131.43 53502.29 88888.00 2015-09-09 02:08:58.410 252 15155.89 131.27 53502.62 88888.00 2015-09-09 02:08:58.910 252 15155.65 131.10 53502.90 88888.00 2015-09-09 02:08:59.410 252 15155.48 130.96 53503.23 88888.00 2015-09-09 02:08:59.910 252 15155.38 130.84 53503.50 88888.00 2015-09-09 02:09:00.410 252 15155.24 130.78 53503.73 88888.00 2015-09-09 02:09:00.910 252 15155.17 130.78 53504.00 88888.00 2015-09-09 02:09:01.410 252 15155.12 130.80 53504.22 88888.00 2015-09-09 02:09:01.910 252 15155.07 130.87 53504.35 88888.00 2015-09-09 02:09:02.410 252 15155.11 130.93 53504.47 88888.00 2015-09-09 02:09:02.910 252 15155.16 131.07 53504.55 88888.00 2015-09-09 02:09:03.410 252 15155.26 131.21 53504.63 88888.00 2015-09-09 02:09:03.910 252 15155.35 131.36 53504.66 88888.00 2015-09-09 02:09:04.410 252 15155.44 131.57 53504.68 88888.00 2015-09-09 02:09:04.910 252 15155.55 131.75 53504.72 88888.00 2015-09-09 02:09:05.410 252 15155.64 131.90 53504.72 88888.00 2015-09-09 02:09:05.910 252 15155.72 132.03 53504.66 88888.00 2015-09-09 02:09:06.410 252 15155.76 132.14 53504.61 88888.00 2015-09-09 02:09:06.910 252 15155.74 132.29 53504.57 88888.00 2015-09-09 02:09:07.410 252 15155.74 132.47 53504.53 88888.00 2015-09-09 02:09:07.910 252 15155.69 132.71 53504.46 88888.00 2015-09-09 02:09:08.410 252 15155.60 132.79 53504.43 88888.00 2015-09-09 02:09:08.910 252 15155.55 132.95 53504.42 88888.00 2015-09-09 02:09:09.410 252 15155.51 133.16 53504.44 88888.00 2015-09-09 02:09:09.910 252 15155.45 133.33 53504.42 88888.00 2015-09-09 02:09:10.410 252 15155.40 133.51 53504.48 88888.00 2015-09-09 02:09:10.910 252 15155.34 133.72 53504.53 88888.00 2015-09-09 02:09:11.410 252 15155.26 133.93 53504.55 88888.00 2015-09-09 02:09:11.910 252 15155.25 134.17 53504.57 88888.00 2015-09-09 02:09:12.410 252 15155.27 134.45 53504.69 88888.00 2015-09-09 02:09:12.910 252 15155.31 134.82 53504.80 88888.00 2015-09-09 02:09:13.410 252 15155.42 135.22 53504.89 88888.00 2015-09-09 02:09:13.910 252 15155.55 135.53 53504.91 88888.00 2015-09-09 02:09:14.410 252 15155.66 135.93 53505.00 88888.00 2015-09-09 02:09:14.910 252 15155.82 136.40 53505.14 88888.00 2015-09-09 02:09:15.410 252 15156.02 136.96 53505.21 88888.00 2015-09-09 02:09:15.910 252 15156.18 137.54 53505.20 88888.00 2015-09-09 02:09:16.410 252 15156.32 138.11 53505.27 88888.00 2015-09-09 02:09:16.910 252 15156.52 138.62 53505.34 88888.00 2015-09-09 02:09:17.410 252 15156.71 139.17 53505.37 88888.00 2015-09-09 02:09:17.910 252 15156.94 139.69 53505.38 88888.00 2015-09-09 02:09:18.410 252 15157.17 140.21 53505.43 88888.00 2015-09-09 02:09:18.910 252 15157.32 140.67 53505.43 88888.00 2015-09-09 02:09:19.410 252 15157.46 141.15 53505.39 88888.00 2015-09-09 02:09:19.910 252 15157.69 141.65 53505.36 88888.00 2015-09-09 02:09:20.410 252 15158.04 142.12 53505.29 88888.00 2015-09-09 02:09:20.910 252 15158.25 142.58 53505.19 88888.00 2015-09-09 02:09:21.410 252 15158.45 143.07 53505.08 88888.00 2015-09-09 02:09:21.910 252 15158.74 143.63 53504.95 88888.00 2015-09-09 02:09:22.410 252 15159.00 144.11 53504.83 88888.00 2015-09-09 02:09:22.910 252 15159.28 144.63 53504.72 88888.00 2015-09-09 02:09:23.410 252 15159.51 145.08 53504.54 88888.00 2015-09-09 02:09:23.910 252 15159.76 145.58 53504.26 88888.00 2015-09-09 02:09:24.410 252 15159.98 146.09 53503.96 88888.00 2015-09-09 02:09:24.910 252 15160.16 146.65 53503.69 88888.00 2015-09-09 02:09:25.410 252 15160.27 147.24 53503.38 88888.00 2015-09-09 02:09:25.910 252 15160.35 147.84 53502.97 88888.00 2015-09-09 02:09:26.410 252 15160.42 148.44 53502.57 88888.00 2015-09-09 02:09:26.910 252 15160.41 149.07 53502.16 88888.00 2015-09-09 02:09:27.410 252 15160.39 149.68 53501.76 88888.00 2015-09-09 02:09:27.910 252 15160.34 150.33 53501.36 88888.00 2015-09-09 02:09:28.410 252 15160.24 150.97 53500.93 88888.00 2015-09-09 02:09:28.910 252 15160.06 151.57 53500.60 88888.00 2015-09-09 02:09:29.410 252 15159.90 152.14 53500.31 88888.00 2015-09-09 02:09:29.910 252 15159.82 152.73 53500.01 88888.00 2015-09-09 02:09:30.410 252 15159.71 153.19 53499.63 88888.00 2015-09-09 02:09:30.910 252 15159.67 153.65 53499.25 88888.00 2015-09-09 02:09:31.410 252 15159.52 154.01 53498.90 88888.00 2015-09-09 02:09:31.910 252 15159.37 154.39 53498.58 88888.00 2015-09-09 02:09:32.410 252 15159.27 154.73 53498.28 88888.00 2015-09-09 02:09:32.910 252 15159.22 155.03 53498.04 88888.00 2015-09-09 02:09:33.410 252 15159.15 155.28 53497.70 88888.00 2015-09-09 02:09:33.910 252 15159.09 155.51 53497.43 88888.00 2015-09-09 02:09:34.410 252 15159.04 155.86 53497.18 88888.00 2015-09-09 02:09:34.910 252 15158.99 156.04 53496.86 88888.00 2015-09-09 02:09:35.410 252 15158.89 156.13 53496.53 88888.00 2015-09-09 02:09:35.910 252 15158.74 156.33 53496.22 88888.00 2015-09-09 02:09:36.410 252 15158.61 156.50 53496.02 88888.00 2015-09-09 02:09:36.910 252 15158.50 156.64 53495.81 88888.00 2015-09-09 02:09:37.410 252 15158.31 156.77 53495.60 88888.00 2015-09-09 02:09:37.910 252 15158.11 156.89 53495.44 88888.00 2015-09-09 02:09:38.410 252 15157.96 156.97 53495.29 88888.00 2015-09-09 02:09:38.910 252 15157.71 157.06 53495.15 88888.00 2015-09-09 02:09:39.410 252 15157.50 157.10 53495.01 88888.00 2015-09-09 02:09:39.910 252 15157.28 157.04 53494.87 88888.00 2015-09-09 02:09:40.410 252 15157.00 156.97 53494.67 88888.00 2015-09-09 02:09:40.910 252 15156.70 156.90 53494.62 88888.00 2015-09-09 02:09:41.410 252 15156.46 156.89 53494.49 88888.00 2015-09-09 02:09:41.910 252 15156.21 156.84 53494.31 88888.00 2015-09-09 02:09:42.410 252 15155.88 156.83 53494.20 88888.00 2015-09-09 02:09:42.910 252 15155.61 156.74 53494.11 88888.00 2015-09-09 02:09:43.410 252 15155.30 156.68 53494.01 88888.00 2015-09-09 02:09:43.910 252 15154.99 156.63 53493.94 88888.00 2015-09-09 02:09:44.410 252 15154.63 156.52 53493.81 88888.00 2015-09-09 02:09:44.910 252 15154.31 156.45 53493.61 88888.00 2015-09-09 02:09:45.410 252 15154.02 156.40 53493.50 88888.00 2015-09-09 02:09:45.910 252 15153.71 156.34 53493.39 88888.00 2015-09-09 02:09:46.410 252 15153.35 156.28 53493.24 88888.00 2015-09-09 02:09:46.910 252 15153.00 156.25 53493.17 88888.00 2015-09-09 02:09:47.410 252 15152.65 156.22 53493.07 88888.00 2015-09-09 02:09:47.910 252 15152.32 156.15 53493.01 88888.00 2015-09-09 02:09:48.410 252 15152.09 156.06 53492.94 88888.00 2015-09-09 02:09:48.910 252 15151.87 156.00 53492.90 88888.00 2015-09-09 02:09:49.410 252 15151.63 156.07 53492.88 88888.00 2015-09-09 02:09:49.910 252 15151.40 156.16 53492.83 88888.00 2015-09-09 02:09:50.410 252 15151.30 156.24 53492.78 88888.00 2015-09-09 02:09:50.910 252 15151.26 156.33 53492.77 88888.00 2015-09-09 02:09:51.410 252 15151.19 156.40 53492.71 88888.00 2015-09-09 02:09:51.910 252 15151.10 156.43 53492.70 88888.00 2015-09-09 02:09:52.410 252 15151.08 156.36 53492.78 88888.00 2015-09-09 02:09:52.910 252 15151.08 156.46 53492.85 88888.00 2015-09-09 02:09:53.410 252 15151.04 156.60 53492.81 88888.00 2015-09-09 02:09:53.910 252 15151.03 156.72 53492.84 88888.00 2015-09-09 02:09:54.410 252 15151.10 156.76 53492.86 88888.00 2015-09-09 02:09:54.910 252 15151.09 156.81 53492.94 88888.00 2015-09-09 02:09:55.410 252 15151.05 156.83 53492.94 88888.00 2015-09-09 02:09:55.910 252 15151.01 156.85 53492.97 88888.00 2015-09-09 02:09:56.410 252 15150.99 156.86 53493.03 88888.00 2015-09-09 02:09:56.910 252 15150.99 156.81 53493.02 88888.00 2015-09-09 02:09:57.410 252 15151.00 156.80 53493.06 88888.00 2015-09-09 02:09:57.910 252 15150.97 156.82 53493.09 88888.00 2015-09-09 02:09:58.410 252 15150.93 156.75 53493.16 88888.00 2015-09-09 02:09:58.910 252 15150.96 156.66 53493.23 88888.00 2015-09-09 02:09:59.410 252 15150.92 156.60 53493.23 88888.00 2015-09-09 02:09:59.910 252 15150.88 156.54 53493.36 88888.00 2015-09-09 02:10:00.410 252 15150.84 156.43 53493.48 88888.00 2015-09-09 02:10:00.910 252 15150.81 156.36 53493.61 88888.00 2015-09-09 02:10:01.410 252 15150.76 156.26 53493.67 88888.00 2015-09-09 02:10:01.910 252 15150.76 156.13 53493.72 88888.00 2015-09-09 02:10:02.410 252 15150.75 156.00 53493.79 88888.00 2015-09-09 02:10:02.910 252 15150.67 155.96 53493.88 88888.00 2015-09-09 02:10:03.410 252 15150.60 155.90 53493.97 88888.00 2015-09-09 02:10:03.910 252 15150.54 155.83 53494.02 88888.00 2015-09-09 02:10:04.410 252 15150.47 155.77 53494.11 88888.00 2015-09-09 02:10:04.910 252 15150.40 155.73 53494.26 88888.00 2015-09-09 02:10:05.410 252 15150.40 155.69 53494.38 88888.00 2015-09-09 02:10:05.910 252 15150.32 155.69 53494.54 88888.00 2015-09-09 02:10:06.410 252 15150.33 155.67 53494.69 88888.00 2015-09-09 02:10:06.910 252 15150.30 155.68 53494.84 88888.00 2015-09-09 02:10:07.410 252 15150.29 155.63 53495.00 88888.00 2015-09-09 02:10:07.910 252 15150.26 155.57 53495.11 88888.00 2015-09-09 02:10:08.410 252 15150.19 155.61 53495.22 88888.00 2015-09-09 02:10:08.910 252 15150.26 155.67 53495.32 88888.00 2015-09-09 02:10:09.410 252 15150.31 155.74 53495.44 88888.00 2015-09-09 02:10:09.910 252 15150.39 155.78 53495.59 88888.00 2015-09-09 02:10:10.411 252 15150.43 155.89 53495.72 88888.00 2015-09-09 02:10:10.911 252 15150.42 156.02 53495.90 88888.00 2015-09-09 02:10:11.411 252 15150.49 156.17 53496.06 88888.00 2015-09-09 02:10:11.911 252 15150.51 156.34 53496.25 88888.00 2015-09-09 02:10:12.411 252 15150.59 156.48 53496.41 88888.00 2015-09-09 02:10:12.911 252 15150.74 156.67 53496.58 88888.00 2015-09-09 02:10:13.411 252 15150.87 156.84 53496.69 88888.00 2015-09-09 02:10:13.911 252 15151.05 157.02 53496.82 88888.00 2015-09-09 02:10:14.411 252 15151.23 157.18 53497.01 88888.00 2015-09-09 02:10:14.911 252 15151.42 157.41 53497.15 88888.00 2015-09-09 02:10:15.411 252 15151.65 157.55 53497.32 88888.00 2015-09-09 02:10:15.911 252 15151.86 157.69 53497.41 88888.00 2015-09-09 02:10:16.411 252 15152.08 157.96 53497.50 88888.00 2015-09-09 02:10:16.911 252 15152.39 158.23 53497.57 88888.00 2015-09-09 02:10:17.411 252 15152.67 158.49 53497.62 88888.00 2015-09-09 02:10:17.911 252 15152.95 158.78 53497.75 88888.00 2015-09-09 02:10:18.411 252 15153.29 159.02 53497.87 88888.00 2015-09-09 02:10:18.911 252 15153.72 159.35 53497.94 88888.00 2015-09-09 02:10:19.411 252 15154.12 159.62 53497.98 88888.00 2015-09-09 02:10:19.911 252 15154.55 159.89 53497.94 88888.00 2015-09-09 02:10:20.411 252 15154.95 160.27 53497.87 88888.00 2015-09-09 02:10:20.911 252 15155.35 160.64 53497.85 88888.00 2015-09-09 02:10:21.411 252 15155.70 160.96 53497.85 88888.00 2015-09-09 02:10:21.911 252 15156.06 161.38 53497.80 88888.00 2015-09-09 02:10:22.411 252 15156.51 161.74 53497.72 88888.00 2015-09-09 02:10:22.911 252 15157.00 162.04 53497.68 88888.00 2015-09-09 02:10:23.411 252 15157.38 162.37 53497.59 88888.00 2015-09-09 02:10:23.911 252 15157.82 162.82 53497.46 88888.00 2015-09-09 02:10:24.411 252 15158.29 163.28 53497.27 88888.00 2015-09-09 02:10:24.911 252 15158.73 163.69 53497.10 88888.00 2015-09-09 02:10:25.411 252 15159.24 164.16 53496.88 88888.00 2015-09-09 02:10:25.911 252 15159.76 164.63 53496.67 88888.00 2015-09-09 02:10:26.411 252 15160.19 165.07 53496.46 88888.00 2015-09-09 02:10:26.911 252 15160.70 165.53 53496.22 88888.00 2015-09-09 02:10:27.411 252 15161.15 166.04 53495.93 88888.00 2015-09-09 02:10:27.911 252 15161.55 166.57 53495.66 88888.00 2015-09-09 02:10:28.411 252 15161.99 167.08 53495.38 88888.00 2015-09-09 02:10:28.911 252 15162.41 167.55 53495.10 88888.00 2015-09-09 02:10:29.411 252 15162.84 167.97 53494.83 88888.00 2015-09-09 02:10:29.911 252 15163.23 168.39 53494.52 88888.00 2015-09-09 02:10:30.411 252 15163.60 168.84 53494.25 88888.00 2015-09-09 02:10:30.911 252 15164.01 169.22 53493.96 88888.00 2015-09-09 02:10:31.411 252 15164.43 169.60 53493.69 88888.00 2015-09-09 02:10:31.911 252 15164.77 169.93 53493.36 88888.00 2015-09-09 02:10:32.411 252 15165.09 170.28 53493.03 88888.00 2015-09-09 02:10:32.911 252 15165.51 170.58 53492.71 88888.00 2015-09-09 02:10:33.411 252 15165.94 170.93 53492.38 88888.00 2015-09-09 02:10:33.911 252 15166.39 171.27 53492.03 88888.00 2015-09-09 02:10:34.411 252 15166.77 171.61 53491.73 88888.00 2015-09-09 02:10:34.911 252 15167.10 171.92 53491.45 88888.00 2015-09-09 02:10:35.411 252 15167.46 172.14 53491.19 88888.00 2015-09-09 02:10:35.911 252 15167.85 172.32 53490.95 88888.00 2015-09-09 02:10:36.411 252 15168.20 172.53 53490.65 88888.00 2015-09-09 02:10:36.911 252 15168.50 172.71 53490.33 88888.00 2015-09-09 02:10:37.411 252 15168.77 172.85 53490.03 88888.00 2015-09-09 02:10:37.911 252 15168.95 173.00 53489.76 88888.00 2015-09-09 02:10:38.411 252 15169.13 173.14 53489.48 88888.00 2015-09-09 02:10:38.911 252 15169.30 173.30 53489.24 88888.00 2015-09-09 02:10:39.411 252 15169.38 173.48 53489.03 88888.00 2015-09-09 02:10:39.911 252 15169.46 173.70 53488.80 88888.00 2015-09-09 02:10:40.411 252 15169.47 173.83 53488.66 88888.00 2015-09-09 02:10:40.911 252 15169.48 173.95 53488.50 88888.00 2015-09-09 02:10:41.411 252 15169.52 174.08 53488.30 88888.00 2015-09-09 02:10:41.911 252 15169.57 174.19 53488.20 88888.00 2015-09-09 02:10:42.411 252 15169.63 174.31 53488.19 88888.00 2015-09-09 02:10:42.911 252 15169.65 174.46 53488.17 88888.00 2015-09-09 02:10:43.411 252 15169.70 174.56 53488.10 88888.00 2015-09-09 02:10:43.911 252 15169.76 174.65 53488.05 88888.00 2015-09-09 02:10:44.411 252 15169.76 174.67 53488.07 88888.00 2015-09-09 02:10:44.911 252 15169.79 174.71 53488.09 88888.00 2015-09-09 02:10:45.411 252 15169.91 174.80 53488.07 88888.00 2015-09-09 02:10:45.911 252 15170.05 174.92 53488.09 88888.00 2015-09-09 02:10:46.411 252 15170.16 174.99 53488.06 88888.00 2015-09-09 02:10:46.911 252 15170.31 175.03 53488.07 88888.00 2015-09-09 02:10:47.411 252 15170.45 175.06 53488.07 88888.00 2015-09-09 02:10:47.911 252 15170.53 175.05 53488.10 88888.00 2015-09-09 02:10:48.411 252 15170.70 175.16 53488.07 88888.00 2015-09-09 02:10:48.911 252 15170.85 175.17 53488.03 88888.00 2015-09-09 02:10:49.411 252 15170.98 175.22 53488.05 88888.00 2015-09-09 02:10:49.911 252 15171.15 175.31 53488.05 88888.00 2015-09-09 02:10:50.411 252 15171.27 175.39 53488.11 88888.00 2015-09-09 02:10:50.911 252 15171.44 175.52 53488.09 88888.00 2015-09-09 02:10:51.411 252 15171.61 175.68 53488.00 88888.00 2015-09-09 02:10:51.911 252 15171.76 175.87 53487.95 88888.00 2015-09-09 02:10:52.411 252 15171.94 176.08 53487.97 88888.00 2015-09-09 02:10:52.911 252 15172.16 176.31 53487.97 88888.00 2015-09-09 02:10:53.411 252 15172.39 176.56 53487.92 88888.00 2015-09-09 02:10:53.911 252 15172.62 176.94 53487.82 88888.00 2015-09-09 02:10:54.411 252 15172.83 177.30 53487.74 88888.00 2015-09-09 02:10:54.911 252 15173.12 177.65 53487.65 88888.00 2015-09-09 02:10:55.411 252 15173.44 177.98 53487.50 88888.00 2015-09-09 02:10:55.911 252 15173.80 178.26 53487.35 88888.00 2015-09-09 02:10:56.411 252 15174.24 178.71 53487.23 88888.00 2015-09-09 02:10:56.911 252 15174.63 179.25 53487.09 88888.00 2015-09-09 02:10:57.411 252 15175.13 179.84 53486.93 88888.00 2015-09-09 02:10:57.911 252 15175.56 180.45 53486.68 88888.00 2015-09-09 02:10:58.411 252 15176.05 181.04 53486.43 88888.00 2015-09-09 02:10:58.911 252 15176.55 181.67 53486.24 88888.00 2015-09-09 02:10:59.411 252 15177.07 182.31 53486.03 88888.00 2015-09-09 02:10:59.911 252 15177.55 182.91 53485.76 88888.00 2015-09-09 02:11:00.411 252 15178.08 183.52 53485.43 88888.00 2015-09-09 02:11:00.911 252 15178.54 184.08 53485.16 88888.00 2015-09-09 02:11:01.411 252 15178.94 184.66 53484.89 88888.00 2015-09-09 02:11:01.911 252 15179.29 185.26 53484.60 88888.00 2015-09-09 02:11:02.411 252 15179.59 185.77 53484.35 88888.00 2015-09-09 02:11:02.911 252 15179.88 186.28 53484.10 88888.00 2015-09-09 02:11:03.411 252 15180.14 186.76 53483.89 88888.00 2015-09-09 02:11:03.911 252 15180.34 187.27 53483.67 88888.00 2015-09-09 02:11:04.411 252 15180.56 187.75 53483.49 88888.00 2015-09-09 02:11:04.911 252 15180.82 188.19 53483.33 88888.00 2015-09-09 02:11:05.411 252 15181.04 188.70 53483.14 88888.00 2015-09-09 02:11:05.911 252 15181.23 189.18 53482.96 88888.00 2015-09-09 02:11:06.411 252 15181.47 189.70 53482.83 88888.00 2015-09-09 02:11:06.911 252 15181.70 190.18 53482.74 88888.00 2015-09-09 02:11:07.411 252 15181.85 190.51 53482.63 88888.00 2015-09-09 02:11:07.911 252 15181.95 190.90 53482.51 88888.00 2015-09-09 02:11:08.411 252 15182.11 191.33 53482.45 88888.00 2015-09-09 02:11:08.911 252 15182.27 191.85 53482.45 88888.00 2015-09-09 02:11:09.411 252 15182.39 192.25 53482.37 88888.00 2015-09-09 02:11:09.911 252 15182.43 192.70 53482.31 88888.00 2015-09-09 02:11:10.411 252 15182.52 193.16 53482.26 88888.00 2015-09-09 02:11:10.911 252 15182.60 193.65 53482.30 88888.00 2015-09-09 02:11:11.411 252 15182.61 194.13 53482.35 88888.00 2015-09-09 02:11:11.911 252 15182.58 194.66 53482.35 88888.00 2015-09-09 02:11:12.411 252 15182.51 195.22 53482.30 88888.00 2015-09-09 02:11:12.911 252 15182.37 195.60 53482.19 88888.00 2015-09-09 02:11:13.411 252 15182.28 196.00 53482.19 88888.00 2015-09-09 02:11:13.911 252 15182.14 196.45 53482.27 88888.00 2015-09-09 02:11:14.411 252 15182.01 196.97 53482.34 88888.00 2015-09-09 02:11:14.911 252 15181.78 197.44 53482.47 88888.00 2015-09-09 02:11:15.411 252 15181.55 197.91 53482.53 88888.00 2015-09-09 02:11:15.911 252 15181.28 198.38 53482.63 88888.00 2015-09-09 02:11:16.411 252 15181.04 198.90 53482.79 88888.00 2015-09-09 02:11:16.911 252 15180.82 199.34 53482.96 88888.00 2015-09-09 02:11:17.411 252 15180.53 199.80 53483.10 88888.00 2015-09-09 02:11:17.911 252 15180.24 200.28 53483.26 88888.00 2015-09-09 02:11:18.411 252 15179.97 200.73 53483.42 88888.00 2015-09-09 02:11:18.911 252 15179.68 201.17 53483.60 88888.00 2015-09-09 02:11:19.411 252 15179.51 201.55 53483.81 88888.00 2015-09-09 02:11:19.911 252 15179.31 201.88 53484.00 88888.00 2015-09-09 02:11:20.411 252 15179.14 202.22 53484.14 88888.00 2015-09-09 02:11:20.911 252 15178.90 202.50 53484.34 88888.00 2015-09-09 02:11:21.411 252 15178.70 202.82 53484.53 88888.00 2015-09-09 02:11:21.911 252 15178.48 203.05 53484.71 88888.00 2015-09-09 02:11:22.411 252 15178.23 203.23 53484.89 88888.00 2015-09-09 02:11:22.911 252 15177.96 203.50 53485.00 88888.00 2015-09-09 02:11:23.411 252 15177.80 203.84 53485.20 88888.00 2015-09-09 02:11:23.911 252 15177.57 204.21 53485.41 88888.00 2015-09-09 02:11:24.411 252 15177.25 204.65 53485.58 88888.00 2015-09-09 02:11:24.911 252 15176.98 205.17 53485.73 88888.00 2015-09-09 02:11:25.411 252 15176.78 205.69 53485.83 88888.00 2015-09-09 02:11:25.911 252 15176.60 206.19 53486.00 88888.00 2015-09-09 02:11:26.411 252 15176.42 206.72 53486.13 88888.00 2015-09-09 02:11:26.911 252 15176.23 207.24 53486.26 88888.00 2015-09-09 02:11:27.411 252 15176.13 207.75 53486.42 88888.00 2015-09-09 02:11:27.911 252 15175.95 208.20 53486.57 88888.00 2015-09-09 02:11:28.411 252 15175.76 208.58 53486.71 88888.00 2015-09-09 02:11:28.911 252 15175.55 208.86 53486.88 88888.00 2015-09-09 02:11:29.411 252 15175.31 209.10 53486.97 88888.00 2015-09-09 02:11:29.911 252 15174.99 209.28 53487.09 88888.00 2015-09-09 02:11:30.411 252 15174.75 209.45 53487.20 88888.00 2015-09-09 02:11:30.911 252 15174.46 209.65 53487.36 88888.00 2015-09-09 02:11:31.411 252 15174.14 209.73 53487.53 88888.00 2015-09-09 02:11:31.911 252 15173.84 209.83 53487.74 88888.00 2015-09-09 02:11:32.411 252 15173.53 209.95 53487.91 88888.00 2015-09-09 02:11:32.911 252 15173.21 210.04 53488.03 88888.00 2015-09-09 02:11:33.411 252 15172.89 210.14 53488.22 88888.00 2015-09-09 02:11:33.911 252 15172.54 210.19 53488.36 88888.00 2015-09-09 02:11:34.411 252 15172.22 210.26 53488.52 88888.00 2015-09-09 02:11:34.911 252 15171.85 210.32 53488.67 88888.00 2015-09-09 02:11:35.411 252 15171.46 210.33 53488.90 88888.00 2015-09-09 02:11:35.911 252 15171.06 210.32 53489.13 88888.00 2015-09-09 02:11:36.411 252 15170.71 210.28 53489.33 88888.00 2015-09-09 02:11:36.911 252 15170.38 210.25 53489.60 88888.00 2015-09-09 02:11:37.411 252 15170.02 210.26 53489.85 88888.00 2015-09-09 02:11:37.911 252 15169.67 210.23 53490.08 88888.00 2015-09-09 02:11:38.411 252 15169.36 210.16 53490.32 88888.00 2015-09-09 02:11:38.911 252 15168.98 210.13 53490.58 88888.00 2015-09-09 02:11:39.411 252 15168.66 210.08 53490.81 88888.00 2015-09-09 02:11:39.911 252 15168.42 210.05 53490.97 88888.00 2015-09-09 02:11:40.411 252 15168.14 209.97 53491.17 88888.00 2015-09-09 02:11:40.911 252 15167.90 209.95 53491.38 88888.00 2015-09-09 02:11:41.411 252 15167.60 209.89 53491.61 88888.00 2015-09-09 02:11:41.911 252 15167.35 209.80 53491.87 88888.00 2015-09-09 02:11:42.411 252 15167.10 209.71 53492.19 88888.00 2015-09-09 02:11:42.911 252 15166.83 209.57 53492.47 88888.00 2015-09-09 02:11:43.411 252 15166.60 209.44 53492.70 88888.00 2015-09-09 02:11:43.911 252 15166.31 209.39 53493.01 88888.00 2015-09-09 02:11:44.411 252 15165.96 209.35 53493.27 88888.00 2015-09-09 02:11:44.911 252 15165.73 209.29 53493.52 88888.00 2015-09-09 02:11:45.411 252 15165.51 209.19 53493.75 88888.00 2015-09-09 02:11:45.911 252 15165.29 209.23 53494.02 88888.00 2015-09-09 02:11:46.411 252 15165.05 209.20 53494.25 88888.00 2015-09-09 02:11:46.911 252 15164.80 209.07 53494.54 88888.00 2015-09-09 02:11:47.411 252 15164.62 209.03 53494.87 88888.00 2015-09-09 02:11:47.911 252 15164.44 208.85 53495.17 88888.00 2015-09-09 02:11:48.411 252 15164.26 208.68 53495.46 88888.00 2015-09-09 02:11:48.911 252 15164.10 208.46 53495.80 88888.00 2015-09-09 02:11:49.411 252 15163.99 208.20 53496.07 88888.00 2015-09-09 02:11:49.911 252 15163.90 207.96 53496.37 88888.00 2015-09-09 02:11:50.411 252 15163.78 207.67 53496.67 88888.00 2015-09-09 02:11:50.911 252 15163.69 207.39 53496.96 88888.00 2015-09-09 02:11:51.411 252 15163.61 207.10 53497.30 88888.00 2015-09-09 02:11:51.911 252 15163.47 206.80 53497.58 88888.00 2015-09-09 02:11:52.411 252 15163.34 206.54 53497.88 88888.00 2015-09-09 02:11:52.911 252 15163.24 206.33 53498.24 88888.00 2015-09-09 02:11:53.411 252 15163.01 206.16 53498.58 88888.00 2015-09-09 02:11:53.911 252 15162.84 206.10 53498.89 88888.00 2015-09-09 02:11:54.411 252 15162.72 206.12 53499.27 88888.00 2015-09-09 02:11:54.911 252 15162.65 206.18 53499.67 88888.00 2015-09-09 02:11:55.411 252 15162.58 205.99 53500.02 88888.00 2015-09-09 02:11:55.911 252 15162.56 205.86 53500.40 88888.00 2015-09-09 02:11:56.411 252 15162.56 205.84 53500.79 88888.00 2015-09-09 02:11:56.911 252 15162.48 205.78 53501.17 88888.00 2015-09-09 02:11:57.411 252 15162.36 205.69 53501.57 88888.00 2015-09-09 02:11:57.911 252 15162.29 205.58 53502.01 88888.00 2015-09-09 02:11:58.411 252 15162.16 205.51 53502.45 88888.00 2015-09-09 02:11:58.911 252 15162.05 205.39 53502.94 88888.00 2015-09-09 02:11:59.411 252 15161.93 205.22 53503.39 88888.00 2015-09-09 02:11:59.911 252 15161.72 204.99 53503.94 88888.00 2015-09-09 02:12:00.411 252 15161.51 204.78 53504.47 88888.00 2015-09-09 02:12:00.911 252 15161.39 204.54 53504.98 88888.00 2015-09-09 02:12:01.411 252 15161.21 204.26 53505.50 88888.00 2015-09-09 02:12:01.911 252 15160.97 203.94 53506.06 88888.00 2015-09-09 02:12:02.411 252 15160.77 203.66 53506.66 88888.00 2015-09-09 02:12:02.911 252 15160.52 203.31 53507.25 88888.00 2015-09-09 02:12:03.411 252 15160.21 202.90 53507.89 88888.00 2015-09-09 02:12:03.911 252 15159.95 202.47 53508.52 88888.00 2015-09-09 02:12:04.411 252 15159.77 202.05 53509.18 88888.00 2015-09-09 02:12:04.911 252 15159.63 201.60 53509.79 88888.00 2015-09-09 02:12:05.411 252 15159.53 201.16 53510.35 88888.00 2015-09-09 02:12:05.911 252 15159.43 200.79 53510.91 88888.00 2015-09-09 02:12:06.411 252 15159.31 200.46 53511.46 88888.00 2015-09-09 02:12:06.911 252 15159.32 200.14 53511.96 88888.00 2015-09-09 02:12:07.411 252 15159.36 199.78 53512.50 88888.00 2015-09-09 02:12:07.911 252 15159.53 199.47 53513.05 88888.00 2015-09-09 02:12:08.411 252 15159.62 199.18 53513.56 88888.00 2015-09-09 02:12:08.911 252 15159.79 198.93 53514.06 88888.00 2015-09-09 02:12:09.411 252 15159.90 198.69 53514.46 88888.00 2015-09-09 02:12:09.911 252 15160.08 198.42 53514.92 88888.00 2015-09-09 02:12:10.411 252 15160.33 198.21 53515.32 88888.00 2015-09-09 02:12:10.911 252 15160.57 198.06 53515.71 88888.00 2015-09-09 02:12:11.411 252 15160.79 197.90 53516.08 88888.00 2015-09-09 02:12:11.911 252 15161.05 197.76 53516.45 88888.00 2015-09-09 02:12:12.411 252 15161.32 197.64 53516.82 88888.00 2015-09-09 02:12:12.911 252 15161.60 197.46 53517.14 88888.00 2015-09-09 02:12:13.411 252 15161.88 197.34 53517.48 88888.00 2015-09-09 02:12:13.911 252 15162.09 197.34 53517.82 88888.00 2015-09-09 02:12:14.411 252 15162.26 197.46 53518.14 88888.00 2015-09-09 02:12:14.911 252 15162.41 197.54 53518.42 88888.00 2015-09-09 02:12:15.411 252 15162.60 197.48 53518.76 88888.00 2015-09-09 02:12:15.911 252 15162.79 197.36 53519.12 88888.00 2015-09-09 02:12:16.411 252 15162.93 197.28 53519.44 88888.00 2015-09-09 02:12:16.911 252 15163.07 197.20 53519.73 88888.00 2015-09-09 02:12:17.411 252 15163.17 197.08 53520.09 88888.00 2015-09-09 02:12:17.911 252 15163.30 196.87 53520.48 88888.00 2015-09-09 02:12:18.411 252 15163.48 196.68 53520.85 88888.00 2015-09-09 02:12:18.911 252 15163.68 196.30 53521.26 88888.00 2015-09-09 02:12:19.411 252 15163.80 196.00 53521.62 88888.00 2015-09-09 02:12:19.911 252 15163.97 195.87 53521.98 88888.00 2015-09-09 02:12:20.411 252 15164.04 195.75 53522.37 88888.00 2015-09-09 02:12:20.911 252 15164.21 195.58 53522.72 88888.00 2015-09-09 02:12:21.411 252 15164.41 195.36 53523.02 88888.00 2015-09-09 02:12:21.911 252 15164.55 195.13 53523.38 88888.00 2015-09-09 02:12:22.411 252 15164.74 195.02 53523.70 88888.00 2015-09-09 02:12:22.911 252 15164.92 194.92 53524.04 88888.00 2015-09-09 02:12:23.411 252 15165.09 194.85 53524.36 88888.00 2015-09-09 02:12:23.911 252 15165.28 194.81 53524.70 88888.00 2015-09-09 02:12:24.411 252 15165.50 194.70 53525.10 88888.00 2015-09-09 02:12:24.911 252 15165.74 194.59 53525.48 88888.00 2015-09-09 02:12:25.411 252 15165.91 194.53 53525.75 88888.00 2015-09-09 02:12:25.911 252 15166.09 194.48 53526.05 88888.00 2015-09-09 02:12:26.411 252 15166.28 194.43 53526.30 88888.00 2015-09-09 02:12:26.911 252 15166.50 194.28 53526.58 88888.00 2015-09-09 02:12:27.411 252 15166.64 194.18 53526.88 88888.00 2015-09-09 02:12:27.911 252 15166.78 194.01 53527.10 88888.00 2015-09-09 02:12:28.411 252 15166.93 193.81 53527.36 88888.00 2015-09-09 02:12:28.911 252 15167.12 193.58 53527.67 88888.00 2015-09-09 02:12:29.411 252 15167.30 193.36 53527.96 88888.00 2015-09-09 02:12:29.911 252 15167.45 193.13 53528.22 88888.00 2015-09-09 02:12:30.411 252 15167.62 192.87 53528.47 88888.00 2015-09-09 02:12:30.911 252 15167.72 192.67 53528.71 88888.00 2015-09-09 02:12:31.411 252 15167.81 192.46 53528.96 88888.00 2015-09-09 02:12:31.911 252 15167.86 192.23 53529.18 88888.00 2015-09-09 02:12:32.411 252 15168.02 191.99 53529.48 88888.00 2015-09-09 02:12:32.911 252 15168.11 191.73 53529.79 88888.00 2015-09-09 02:12:33.411 252 15168.22 191.49 53530.08 88888.00 2015-09-09 02:12:33.911 252 15168.29 191.23 53530.29 88888.00 2015-09-09 02:12:34.411 252 15168.30 191.02 53530.55 88888.00 2015-09-09 02:12:34.911 252 15168.36 190.90 53530.80 88888.00 2015-09-09 02:12:35.411 252 15168.39 190.73 53531.10 88888.00 2015-09-09 02:12:35.911 252 15168.48 190.55 53531.33 88888.00 2015-09-09 02:12:36.411 252 15168.48 190.37 53531.59 88888.00 2015-09-09 02:12:36.911 252 15168.49 190.17 53531.87 88888.00 2015-09-09 02:12:37.411 252 15168.53 189.96 53532.16 88888.00 2015-09-09 02:12:37.911 252 15168.51 189.77 53532.40 88888.00 2015-09-09 02:12:38.411 252 15168.55 189.59 53532.59 88888.00 2015-09-09 02:12:38.911 252 15168.57 189.36 53532.86 88888.00 2015-09-09 02:12:39.411 252 15168.65 189.07 53533.10 88888.00 2015-09-09 02:12:39.911 252 15168.67 188.82 53533.35 88888.00 2015-09-09 02:12:40.411 252 15168.68 188.61 53533.57 88888.00 2015-09-09 02:12:40.911 252 15168.72 188.39 53533.83 88888.00 2015-09-09 02:12:41.411 252 15168.74 188.14 53534.13 88888.00 2015-09-09 02:12:41.911 252 15168.80 187.95 53534.35 88888.00 2015-09-09 02:12:42.411 252 15168.90 187.62 53534.58 88888.00 2015-09-09 02:12:42.911 252 15169.00 187.27 53534.81 88888.00 2015-09-09 02:12:43.411 252 15169.05 187.00 53535.01 88888.00 2015-09-09 02:12:43.911 252 15169.19 186.82 53535.23 88888.00 2015-09-09 02:12:44.411 252 15169.27 186.73 53535.47 88888.00 2015-09-09 02:12:44.911 252 15169.29 186.57 53535.69 88888.00 2015-09-09 02:12:45.411 252 15169.35 186.34 53535.86 88888.00 2015-09-09 02:12:45.911 252 15169.38 186.14 53536.10 88888.00 2015-09-09 02:12:46.411 252 15169.40 185.96 53536.32 88888.00 2015-09-09 02:12:46.911 252 15169.53 185.77 53536.54 88888.00 2015-09-09 02:12:47.411 252 15169.64 185.53 53536.71 88888.00 2015-09-09 02:12:47.911 252 15169.72 185.16 53536.89 88888.00 2015-09-09 02:12:48.411 252 15169.81 184.84 53537.09 88888.00 2015-09-09 02:12:48.911 252 15169.90 184.61 53537.33 88888.00 2015-09-09 02:12:49.411 252 15169.98 184.39 53537.52 88888.00 2015-09-09 02:12:49.911 252 15170.12 184.22 53537.74 88888.00 2015-09-09 02:12:50.411 252 15170.28 183.97 53537.98 88888.00 2015-09-09 02:12:50.911 252 15170.44 183.65 53538.20 88888.00 2015-09-09 02:12:51.411 252 15170.64 183.40 53538.40 88888.00 2015-09-09 02:12:51.911 252 15170.82 183.12 53538.54 88888.00 2015-09-09 02:12:52.411 252 15171.02 182.84 53538.71 88888.00 2015-09-09 02:12:52.911 252 15171.22 182.53 53538.85 88888.00 2015-09-09 02:12:53.411 252 15171.46 182.27 53539.04 88888.00 2015-09-09 02:12:53.911 252 15171.71 181.99 53539.20 88888.00 2015-09-09 02:12:54.411 252 15171.90 181.71 53539.34 88888.00 2015-09-09 02:12:54.911 252 15172.19 181.37 53539.44 88888.00 2015-09-09 02:12:55.411 252 15172.45 181.02 53539.52 88888.00 2015-09-09 02:12:55.911 252 15172.63 180.78 53539.62 88888.00 2015-09-09 02:12:56.411 252 15172.89 180.45 53539.64 88888.00 2015-09-09 02:12:56.911 252 15173.11 180.20 53539.71 88888.00 2015-09-09 02:12:57.411 252 15173.42 179.92 53539.75 88888.00 2015-09-09 02:12:57.911 252 15173.71 179.56 53539.80 88888.00 2015-09-09 02:12:58.411 252 15174.00 179.27 53539.81 88888.00 2015-09-09 02:12:58.911 252 15174.32 178.95 53539.82 88888.00 2015-09-09 02:12:59.411 252 15174.61 178.62 53539.87 88888.00 2015-09-09 02:12:59.911 252 15174.91 178.29 53539.88 88888.00 2015-09-09 02:13:00.411 252 15175.16 177.99 53539.89 88888.00 2015-09-09 02:13:00.911 252 15175.40 177.66 53539.92 88888.00 2015-09-09 02:13:01.411 252 15175.68 177.38 53539.91 88888.00 2015-09-09 02:13:01.911 252 15175.98 177.13 53539.86 88888.00 2015-09-09 02:13:02.411 252 15176.21 176.82 53539.84 88888.00 2015-09-09 02:13:02.911 252 15176.49 176.52 53539.78 88888.00 2015-09-09 02:13:03.411 252 15176.73 176.19 53539.75 88888.00 2015-09-09 02:13:03.911 252 15176.92 175.92 53539.75 88888.00 2015-09-09 02:13:04.411 252 15177.12 175.59 53539.75 88888.00 2015-09-09 02:13:04.911 252 15177.30 175.25 53539.71 88888.00 2015-09-09 02:13:05.411 252 15177.45 174.95 53539.69 88888.00 2015-09-09 02:13:05.911 252 15177.62 174.70 53539.68 88888.00 2015-09-09 02:13:06.411 252 15177.82 174.49 53539.76 88888.00 2015-09-09 02:13:06.911 252 15178.02 174.26 53539.79 88888.00 2015-09-09 02:13:07.411 252 15178.16 174.00 53539.85 88888.00 2015-09-09 02:13:07.911 252 15178.32 173.76 53539.87 88888.00 2015-09-09 02:13:08.411 252 15178.48 173.48 53539.92 88888.00 2015-09-09 02:13:08.911 252 15178.63 173.22 53539.99 88888.00 2015-09-09 02:13:09.411 252 15178.79 172.97 53540.01 88888.00 2015-09-09 02:13:09.911 252 15178.90 172.74 53540.07 88888.00 2015-09-09 02:13:10.411 252 15179.07 172.45 53540.13 88888.00 2015-09-09 02:13:10.911 252 15179.23 172.18 53540.12 88888.00 2015-09-09 02:13:11.411 252 15179.34 171.89 53540.15 88888.00 2015-09-09 02:13:11.911 252 15179.42 171.64 53540.16 88888.00 2015-09-09 02:13:12.411 252 15179.53 171.38 53540.14 88888.00 2015-09-09 02:13:12.911 252 15179.60 171.09 53540.16 88888.00 2015-09-09 02:13:13.411 252 15179.69 170.83 53540.24 88888.00 2015-09-09 02:13:13.911 252 15179.80 170.58 53540.26 88888.00 2015-09-09 02:13:14.411 252 15179.90 170.34 53540.22 88888.00 2015-09-09 02:13:14.911 252 15180.02 170.06 53540.29 88888.00 2015-09-09 02:13:15.411 252 15180.04 169.82 53540.33 88888.00 2015-09-09 02:13:15.911 252 15180.12 169.55 53540.35 88888.00 2015-09-09 02:13:16.411 252 15180.23 169.31 53540.31 88888.00 2015-09-09 02:13:16.911 252 15180.31 169.10 53540.34 88888.00 2015-09-09 02:13:17.411 252 15180.41 168.81 53540.37 88888.00 2015-09-09 02:13:17.911 252 15180.47 168.57 53540.41 88888.00 2015-09-09 02:13:18.411 252 15180.55 168.36 53540.41 88888.00 2015-09-09 02:13:18.911 252 15180.65 168.14 53540.38 88888.00 2015-09-09 02:13:19.411 252 15180.74 167.91 53540.37 88888.00 2015-09-09 02:13:19.911 252 15180.82 167.77 53540.41 88888.00 2015-09-09 02:13:20.411 252 15180.90 167.62 53540.44 88888.00 2015-09-09 02:13:20.911 252 15181.02 167.44 53540.44 88888.00 2015-09-09 02:13:21.411 252 15181.07 167.27 53540.48 88888.00 2015-09-09 02:13:21.911 252 15181.13 167.05 53540.47 88888.00 2015-09-09 02:13:22.411 252 15181.19 166.87 53540.44 88888.00 2015-09-09 02:13:22.911 252 15181.26 166.65 53540.42 88888.00 2015-09-09 02:13:23.411 252 15181.34 166.41 53540.35 88888.00 2015-09-09 02:13:23.911 252 15181.43 166.13 53540.35 88888.00 2015-09-09 02:13:24.411 252 15181.55 165.90 53540.32 88888.00 2015-09-09 02:13:24.911 252 15181.67 165.63 53540.26 88888.00 2015-09-09 02:13:25.411 252 15181.82 165.38 53540.20 88888.00 2015-09-09 02:13:25.911 252 15181.95 165.11 53540.15 88888.00 2015-09-09 02:13:26.411 252 15182.12 164.85 53540.09 88888.00 2015-09-09 02:13:26.911 252 15182.23 164.58 53540.03 88888.00 2015-09-09 02:13:27.411 252 15182.37 164.30 53539.96 88888.00 2015-09-09 02:13:27.911 252 15182.45 164.09 53539.89 88888.00 2015-09-09 02:13:28.411 252 15182.51 163.82 53539.86 88888.00 2015-09-09 02:13:28.911 252 15182.58 163.57 53539.76 88888.00 2015-09-09 02:13:29.411 252 15182.65 163.35 53539.65 88888.00 2015-09-09 02:13:29.911 252 15182.66 163.15 53539.54 88888.00 2015-09-09 02:13:30.411 252 15182.70 162.99 53539.51 88888.00 2015-09-09 02:13:30.911 252 15182.69 162.82 53539.48 88888.00 2015-09-09 02:13:31.411 252 15182.69 162.68 53539.39 88888.00 2015-09-09 02:13:31.911 252 15182.76 162.52 53539.31 88888.00 2015-09-09 02:13:32.411 252 15182.74 162.44 53539.21 88888.00 2015-09-09 02:13:32.911 252 15182.82 162.29 53539.20 88888.00 2015-09-09 02:13:33.411 252 15182.82 162.10 53539.16 88888.00 2015-09-09 02:13:33.911 252 15182.86 161.90 53539.15 88888.00 2015-09-09 02:13:34.411 252 15182.91 161.72 53539.07 88888.00 2015-09-09 02:13:34.911 252 15182.93 161.55 53538.98 88888.00 2015-09-09 02:13:35.411 252 15183.02 161.35 53538.93 88888.00 2015-09-09 02:13:35.911 252 15183.14 161.15 53538.85 88888.00 2015-09-09 02:13:36.411 252 15183.23 160.91 53538.71 88888.00 2015-09-09 02:13:36.911 252 15183.32 160.74 53538.65 88888.00 2015-09-09 02:13:37.411 252 15183.34 160.57 53538.57 88888.00 2015-09-09 02:13:37.911 252 15183.45 160.46 53538.48 88888.00 2015-09-09 02:13:38.411 252 15183.50 160.31 53538.34 88888.00 2015-09-09 02:13:38.911 252 15183.59 160.14 53538.19 88888.00 2015-09-09 02:13:39.411 252 15183.68 160.01 53538.04 88888.00 2015-09-09 02:13:39.911 252 15183.77 159.86 53537.89 88888.00 2015-09-09 02:13:40.411 252 15183.93 159.76 53537.80 88888.00 2015-09-09 02:13:40.911 252 15184.04 159.61 53537.66 88888.00 2015-09-09 02:13:41.411 252 15184.13 159.45 53537.55 88888.00 2015-09-09 02:13:41.911 252 15184.26 159.27 53537.42 88888.00 2015-09-09 02:13:42.411 252 15184.39 159.18 53537.23 88888.00 2015-09-09 02:13:42.911 252 15184.50 159.06 53536.96 88888.00 2015-09-09 02:13:43.411 252 15184.68 158.94 53536.75 88888.00 2015-09-09 02:13:43.911 252 15184.83 158.80 53536.62 88888.00 2015-09-09 02:13:44.411 252 15185.02 158.68 53536.45 88888.00 2015-09-09 02:13:44.911 252 15185.22 158.66 53536.24 88888.00 2015-09-09 02:13:45.411 252 15185.41 158.62 53536.01 88888.00 2015-09-09 02:13:45.911 252 15185.64 158.57 53535.81 88888.00 2015-09-09 02:13:46.411 252 15185.91 158.54 53535.61 88888.00 2015-09-09 02:13:46.911 252 15186.20 158.54 53535.41 88888.00 2015-09-09 02:13:47.411 252 15186.53 158.55 53535.22 88888.00 2015-09-09 02:13:47.911 252 15186.86 158.58 53534.99 88888.00 2015-09-09 02:13:48.411 252 15187.24 158.70 53534.76 88888.00 2015-09-09 02:13:48.911 252 15187.64 158.76 53534.54 88888.00 2015-09-09 02:13:49.411 252 15188.04 158.87 53534.27 88888.00 2015-09-09 02:13:49.911 252 15188.48 159.01 53534.00 88888.00 2015-09-09 02:13:50.411 252 15188.94 159.19 53533.74 88888.00 2015-09-09 02:13:50.911 252 15189.38 159.35 53533.51 88888.00 2015-09-09 02:13:51.411 252 15189.91 159.51 53533.23 88888.00 2015-09-09 02:13:51.911 252 15190.52 159.66 53532.90 88888.00 2015-09-09 02:13:52.411 252 15191.05 159.83 53532.56 88888.00 2015-09-09 02:13:52.911 252 15191.56 160.04 53532.21 88888.00 2015-09-09 02:13:53.411 252 15192.16 160.27 53531.81 88888.00 2015-09-09 02:13:53.911 252 15192.79 160.48 53531.44 88888.00 2015-09-09 02:13:54.411 252 15193.46 160.65 53531.08 88888.00 2015-09-09 02:13:54.911 252 15194.14 160.86 53530.70 88888.00 2015-09-09 02:13:55.411 252 15194.79 161.06 53530.28 88888.00 2015-09-09 02:13:55.911 252 15195.43 161.30 53529.83 88888.00 2015-09-09 02:13:56.411 252 15196.09 161.52 53529.42 88888.00 2015-09-09 02:13:56.911 252 15196.71 161.77 53529.03 88888.00 2015-09-09 02:13:57.411 252 15197.31 162.05 53528.60 88888.00 2015-09-09 02:13:57.911 252 15197.93 162.27 53528.06 88888.00 2015-09-09 02:13:58.411 252 15198.52 162.52 53527.58 88888.00 2015-09-09 02:13:58.911 252 15199.11 162.77 53527.05 88888.00 2015-09-09 02:13:59.411 252 15199.72 163.00 53526.54 88888.00 2015-09-09 02:13:59.911 252 15200.27 163.28 53526.04 88888.00 2015-09-09 02:14:00.411 252 15200.77 163.57 53525.48 88888.00 2015-09-09 02:14:00.911 252 15201.23 163.84 53524.92 88888.00 2015-09-09 02:14:01.411 252 15201.63 164.12 53524.42 88888.00 2015-09-09 02:14:01.911 252 15202.04 164.43 53523.88 88888.00 2015-09-09 02:14:02.411 252 15202.44 164.70 53523.38 88888.00 2015-09-09 02:14:02.911 252 15202.76 165.03 53522.92 88888.00 2015-09-09 02:14:03.411 252 15203.18 165.32 53522.38 88888.00 2015-09-09 02:14:03.911 252 15203.57 165.58 53521.82 88888.00 2015-09-09 02:14:04.411 252 15203.93 165.85 53521.32 88888.00 2015-09-09 02:14:04.911 252 15204.37 166.07 53520.80 88888.00 2015-09-09 02:14:05.411 252 15204.80 166.31 53520.18 88888.00 2015-09-09 02:14:05.911 252 15205.20 166.53 53519.59 88888.00 2015-09-09 02:14:06.411 252 15205.57 166.80 53519.03 88888.00 2015-09-09 02:14:06.911 252 15206.00 167.06 53518.51 88888.00 2015-09-09 02:14:07.411 252 15206.44 167.29 53517.88 88888.00 2015-09-09 02:14:07.911 252 15206.80 167.54 53517.28 88888.00 2015-09-09 02:14:08.411 252 15207.20 167.78 53516.68 88888.00 2015-09-09 02:14:08.911 252 15207.55 168.08 53516.12 88888.00 2015-09-09 02:14:09.411 252 15207.91 168.35 53515.55 88888.00 2015-09-09 02:14:09.911 252 15208.33 168.64 53514.99 88888.00 2015-09-09 02:14:10.411 252 15208.67 168.87 53514.40 88888.00 2015-09-09 02:14:10.911 252 15208.96 169.03 53513.84 88888.00 2015-09-09 02:14:11.411 252 15209.29 169.29 53513.30 88888.00 2015-09-09 02:14:11.911 252 15209.63 169.61 53512.72 88888.00 2015-09-09 02:14:12.411 252 15209.94 169.88 53512.10 88888.00 2015-09-09 02:14:12.911 252 15210.26 170.15 53511.57 88888.00 2015-09-09 02:14:13.411 252 15210.58 170.42 53511.06 88888.00 2015-09-09 02:14:13.911 252 15210.91 170.69 53510.51 88888.00 2015-09-09 02:14:14.411 252 15211.16 171.00 53509.94 88888.00 2015-09-09 02:14:14.911 252 15211.43 171.26 53509.44 88888.00 2015-09-09 02:14:15.411 252 15211.64 171.49 53508.92 88888.00 2015-09-09 02:14:15.911 252 15211.87 171.77 53508.41 88888.00 2015-09-09 02:14:16.411 252 15212.13 172.03 53507.94 88888.00 2015-09-09 02:14:16.911 252 15212.36 172.28 53507.43 88888.00 2015-09-09 02:14:17.411 252 15212.61 172.53 53506.95 88888.00 2015-09-09 02:14:17.911 252 15212.78 172.80 53506.50 88888.00 2015-09-09 02:14:18.411 252 15212.93 172.98 53506.08 88888.00 2015-09-09 02:14:18.911 252 15213.08 173.14 53505.63 88888.00 2015-09-09 02:14:19.411 252 15213.25 173.31 53505.17 88888.00 2015-09-09 02:14:19.911 252 15213.37 173.46 53504.70 88888.00 2015-09-09 02:14:20.411 252 15213.46 173.65 53504.34 88888.00 2015-09-09 02:14:20.911 252 15213.59 173.79 53503.88 88888.00 2015-09-09 02:14:21.411 252 15213.70 173.98 53503.47 88888.00 2015-09-09 02:14:21.911 252 15213.89 174.13 53503.02 88888.00 2015-09-09 02:14:22.411 252 15214.03 174.21 53502.61 88888.00 2015-09-09 02:14:22.911 252 15214.11 174.35 53502.13 88888.00 2015-09-09 02:14:23.411 252 15214.17 174.52 53501.66 88888.00 2015-09-09 02:14:23.911 252 15214.26 174.70 53501.25 88888.00 2015-09-09 02:14:24.411 252 15214.32 174.89 53500.86 88888.00 2015-09-09 02:14:24.911 252 15214.37 175.04 53500.46 88888.00 2015-09-09 02:14:25.411 252 15214.46 175.15 53500.08 88888.00 2015-09-09 02:14:25.911 252 15214.53 175.30 53499.67 88888.00 2015-09-09 02:14:26.411 252 15214.59 175.48 53499.27 88888.00 2015-09-09 02:14:26.911 252 15214.67 175.67 53498.90 88888.00 2015-09-09 02:14:27.411 252 15214.75 175.68 53498.52 88888.00 2015-09-09 02:14:27.911 252 15214.83 175.69 53498.09 88888.00 2015-09-09 02:14:28.411 252 15214.92 175.68 53497.66 88888.00 2015-09-09 02:14:28.911 252 15215.02 175.74 53497.24 88888.00 2015-09-09 02:14:29.411 252 15215.13 175.77 53496.83 88888.00 2015-09-09 02:14:29.911 252 15215.19 175.98 53496.45 88888.00 2015-09-09 02:14:30.411 252 15215.32 176.09 53495.99 88888.00 2015-09-09 02:14:30.911 252 15215.41 176.20 53495.55 88888.00 2015-09-09 02:14:31.411 252 15215.47 176.20 53495.09 88888.00 2015-09-09 02:14:31.911 252 15215.56 176.11 53494.67 88888.00 2015-09-09 02:14:32.411 252 15215.69 176.12 53494.34 88888.00 2015-09-09 02:14:32.911 252 15215.86 176.12 53493.96 88888.00 2015-09-09 02:14:33.411 252 15215.97 176.16 53493.57 88888.00 2015-09-09 02:14:33.911 252 15216.14 176.22 53493.15 88888.00 2015-09-09 02:14:34.411 252 15216.33 176.28 53492.76 88888.00 2015-09-09 02:14:34.911 252 15216.50 176.24 53492.34 88888.00 2015-09-09 02:14:35.412 252 15216.72 176.34 53491.89 88888.00 2015-09-09 02:14:35.912 252 15216.99 176.44 53491.54 88888.00 2015-09-09 02:14:36.412 252 15217.23 176.47 53491.17 88888.00 2015-09-09 02:14:36.912 252 15217.45 176.53 53490.80 88888.00 2015-09-09 02:14:37.412 252 15217.64 176.52 53490.36 88888.00 2015-09-09 02:14:37.912 252 15217.87 176.61 53489.93 88888.00 2015-09-09 02:14:38.412 252 15218.12 176.61 53489.54 88888.00 2015-09-09 02:14:38.912 252 15218.31 176.62 53489.11 88888.00 2015-09-09 02:14:39.412 252 15218.60 176.60 53488.70 88888.00 2015-09-09 02:14:39.912 252 15218.86 176.46 53488.26 88888.00 2015-09-09 02:14:40.412 252 15219.09 176.27 53487.85 88888.00 2015-09-09 02:14:40.912 252 15219.31 176.20 53487.50 88888.00 2015-09-09 02:14:41.412 252 15219.56 176.20 53487.11 88888.00 2015-09-09 02:14:41.912 252 15219.80 176.24 53486.68 88888.00 2015-09-09 02:14:42.412 252 15219.98 176.30 53486.22 88888.00 2015-09-09 02:14:42.912 252 15220.19 176.26 53485.80 88888.00 2015-09-09 02:14:43.412 252 15220.38 176.22 53485.47 88888.00 2015-09-09 02:14:43.912 252 15220.59 176.24 53485.13 88888.00 2015-09-09 02:14:44.412 252 15220.75 176.26 53484.75 88888.00 2015-09-09 02:14:44.912 252 15220.85 176.31 53484.35 88888.00 2015-09-09 02:14:45.412 252 15221.00 176.38 53483.99 88888.00 2015-09-09 02:14:45.912 252 15221.11 176.42 53483.62 88888.00 2015-09-09 02:14:46.412 252 15221.21 176.45 53483.22 88888.00 2015-09-09 02:14:46.912 252 15221.35 176.50 53482.86 88888.00 2015-09-09 02:14:47.412 252 15221.47 176.48 53482.47 88888.00 2015-09-09 02:14:47.912 252 15221.54 176.46 53482.11 88888.00 2015-09-09 02:14:48.412 252 15221.69 176.44 53481.82 88888.00 2015-09-09 02:14:48.912 252 15221.79 176.46 53481.50 88888.00 2015-09-09 02:14:49.412 252 15221.85 176.43 53481.21 88888.00 2015-09-09 02:14:49.912 252 15221.84 176.37 53480.91 88888.00 2015-09-09 02:14:50.412 252 15221.84 176.30 53480.65 88888.00 2015-09-09 02:14:50.912 252 15221.90 176.22 53480.43 88888.00 2015-09-09 02:14:51.412 252 15221.87 176.12 53480.20 88888.00 2015-09-09 02:14:51.912 252 15221.83 175.99 53479.96 88888.00 2015-09-09 02:14:52.412 252 15221.83 175.99 53479.71 88888.00 2015-09-09 02:14:52.912 252 15221.79 175.79 53479.50 88888.00 2015-09-09 02:14:53.412 252 15221.78 175.58 53479.26 88888.00 2015-09-09 02:14:53.912 252 15221.74 175.40 53479.08 88888.00 2015-09-09 02:14:54.412 252 15221.69 175.27 53478.88 88888.00 2015-09-09 02:14:54.912 252 15221.64 175.16 53478.68 88888.00 2015-09-09 02:14:55.412 252 15221.61 175.08 53478.46 88888.00 2015-09-09 02:14:55.912 252 15221.58 174.96 53478.26 88888.00 2015-09-09 02:14:56.412 252 15221.62 174.86 53478.10 88888.00 2015-09-09 02:14:56.912 252 15221.70 174.75 53477.92 88888.00 2015-09-09 02:14:57.412 252 15221.69 174.65 53477.71 88888.00 2015-09-09 02:14:57.912 252 15221.70 174.51 53477.50 88888.00 2015-09-09 02:14:58.412 252 15221.71 174.37 53477.32 88888.00 2015-09-09 02:14:58.912 252 15221.69 174.21 53477.19 88888.00 2015-09-09 02:14:59.412 252 15221.61 174.04 53477.07 88888.00 2015-09-09 02:14:59.912 252 15221.53 173.86 53476.92 88888.00 2015-09-09 02:15:00.412 252 15221.42 173.68 53476.74 88888.00 2015-09-09 02:15:00.912 252 15221.29 173.51 53476.63 88888.00 2015-09-09 02:15:01.412 252 15221.17 173.31 53476.52 88888.00 2015-09-09 02:15:01.912 252 15221.11 173.14 53476.37 88888.00 2015-09-09 02:15:02.412 252 15221.01 173.01 53476.31 88888.00 2015-09-09 02:15:02.912 252 15220.93 172.84 53476.20 88888.00 2015-09-09 02:15:03.412 252 15220.91 172.68 53476.11 88888.00 2015-09-09 02:15:03.912 252 15220.84 172.54 53476.02 88888.00 2015-09-09 02:15:04.412 252 15220.86 172.41 53475.96 88888.00 2015-09-09 02:15:04.912 252 15220.92 172.24 53475.86 88888.00 2015-09-09 02:15:05.412 252 15220.92 172.15 53475.75 88888.00 2015-09-09 02:15:05.912 252 15220.92 172.02 53475.68 88888.00 2015-09-09 02:15:06.412 252 15220.89 171.90 53475.61 88888.00 2015-09-09 02:15:06.912 252 15220.88 171.75 53475.48 88888.00 2015-09-09 02:15:07.412 252 15220.89 171.67 53475.41 88888.00 2015-09-09 02:15:07.912 252 15220.86 171.64 53475.30 88888.00 2015-09-09 02:15:08.412 252 15220.86 171.53 53475.25 88888.00 2015-09-09 02:15:08.912 252 15220.86 171.33 53475.14 88888.00 2015-09-09 02:15:09.412 252 15220.80 171.12 53475.12 88888.00 2015-09-09 02:15:09.912 252 15220.76 170.94 53475.06 88888.00 2015-09-09 02:15:10.412 252 15220.72 170.83 53475.01 88888.00 2015-09-09 02:15:10.912 252 15220.66 170.68 53474.85 88888.00 2015-09-09 02:15:11.412 252 15220.50 170.37 53474.84 88888.00 2015-09-09 02:15:11.912 252 15220.38 169.99 53474.75 88888.00 2015-09-09 02:15:12.412 252 15220.20 169.65 53474.72 88888.00 2015-09-09 02:15:12.912 252 15219.95 169.36 53474.65 88888.00 2015-09-09 02:15:13.412 252 15219.68 169.05 53474.61 88888.00 2015-09-09 02:15:13.912 252 15219.44 168.81 53474.51 88888.00 2015-09-09 02:15:14.412 252 15219.14 168.52 53474.50 88888.00 2015-09-09 02:15:14.912 252 15218.87 168.07 53474.52 88888.00 2015-09-09 02:15:15.412 252 15218.68 167.72 53474.52 88888.00 2015-09-09 02:15:15.912 252 15218.40 167.38 53474.56 88888.00 2015-09-09 02:15:16.412 252 15218.10 166.96 53474.62 88888.00 2015-09-09 02:15:16.912 252 15217.83 166.48 53474.59 88888.00 2015-09-09 02:15:17.412 252 15217.58 166.07 53474.56 88888.00 2015-09-09 02:15:17.912 252 15217.30 165.67 53474.54 88888.00 2015-09-09 02:15:18.412 252 15217.05 165.24 53474.51 88888.00 2015-09-09 02:15:18.912 252 15216.75 164.80 53474.49 88888.00 2015-09-09 02:15:19.412 252 15216.45 164.51 53474.49 88888.00 2015-09-09 02:15:19.912 252 15216.19 164.24 53474.52 88888.00 2015-09-09 02:15:20.412 252 15215.96 163.84 53474.55 88888.00 2015-09-09 02:15:20.912 252 15215.70 163.42 53474.60 88888.00 2015-09-09 02:15:21.412 252 15215.46 163.04 53474.62 88888.00 2015-09-09 02:15:21.912 252 15215.32 162.56 53474.60 88888.00 2015-09-09 02:15:22.412 252 15215.10 162.11 53474.55 88888.00 2015-09-09 02:15:22.912 252 15214.80 161.65 53474.60 88888.00 2015-09-09 02:15:23.412 252 15214.55 161.08 53474.61 88888.00 2015-09-09 02:15:23.912 252 15214.32 160.44 53474.64 88888.00 2015-09-09 02:15:24.412 252 15214.07 159.91 53474.67 88888.00 2015-09-09 02:15:24.912 252 15213.81 159.45 53474.68 88888.00 2015-09-09 02:15:25.412 252 15213.62 158.93 53474.64 88888.00 2015-09-09 02:15:25.912 252 15213.34 158.41 53474.61 88888.00 2015-09-09 02:15:26.412 252 15213.05 157.90 53474.69 88888.00 2015-09-09 02:15:26.912 252 15212.83 157.34 53474.71 88888.00 2015-09-09 02:15:27.412 252 15212.65 156.77 53474.77 88888.00 2015-09-09 02:15:27.912 252 15212.49 156.16 53474.84 88888.00 2015-09-09 02:15:28.412 252 15212.30 155.60 53474.81 88888.00 2015-09-09 02:15:28.912 252 15212.21 155.08 53474.84 88888.00 2015-09-09 02:15:29.412 252 15212.07 154.58 53474.85 88888.00 2015-09-09 02:15:29.912 252 15211.95 154.20 53474.84 88888.00 2015-09-09 02:15:30.412 252 15211.84 153.74 53474.87 88888.00 2015-09-09 02:15:30.912 252 15211.67 153.13 53474.89 88888.00 2015-09-09 02:15:31.412 252 15211.58 152.62 53474.94 88888.00 2015-09-09 02:15:31.912 252 15211.42 152.13 53474.95 88888.00 2015-09-09 02:15:32.412 252 15211.17 151.64 53475.03 88888.00 2015-09-09 02:15:32.912 252 15210.90 151.14 53475.04 88888.00 2015-09-09 02:15:33.412 252 15210.69 150.61 53475.07 88888.00 2015-09-09 02:15:33.912 252 15210.39 150.18 53475.15 88888.00 2015-09-09 02:15:34.412 252 15210.10 149.80 53475.29 88888.00 2015-09-09 02:15:34.912 252 15209.81 149.38 53475.43 88888.00 2015-09-09 02:15:35.412 252 15209.51 148.95 53475.51 88888.00 2015-09-09 02:15:35.912 252 15209.22 148.57 53475.64 88888.00 2015-09-09 02:15:36.412 252 15209.03 148.21 53475.81 88888.00 2015-09-09 02:15:36.912 252 15208.83 147.84 53475.97 88888.00 2015-09-09 02:15:37.412 252 15208.63 147.48 53476.15 88888.00 2015-09-09 02:15:37.912 252 15208.38 147.10 53476.41 88888.00 2015-09-09 02:15:38.412 252 15208.18 146.72 53476.62 88888.00 2015-09-09 02:15:38.912 252 15208.07 146.38 53476.83 88888.00 2015-09-09 02:15:39.412 252 15207.91 146.11 53477.08 88888.00 2015-09-09 02:15:39.912 252 15207.77 145.85 53477.24 88888.00 2015-09-09 02:15:40.412 252 15207.62 145.52 53477.43 88888.00 2015-09-09 02:15:40.912 252 15207.51 145.28 53477.62 88888.00 2015-09-09 02:15:41.412 252 15207.41 145.11 53477.87 88888.00 2015-09-09 02:15:41.912 252 15207.35 144.97 53478.09 88888.00 2015-09-09 02:15:42.412 252 15207.33 144.81 53478.24 88888.00 2015-09-09 02:15:42.912 252 15207.35 144.71 53478.43 88888.00 2015-09-09 02:15:43.412 252 15207.41 144.62 53478.63 88888.00 2015-09-09 02:15:43.912 252 15207.55 144.57 53478.76 88888.00 2015-09-09 02:15:44.412 252 15207.69 144.55 53478.97 88888.00 2015-09-09 02:15:44.912 252 15207.88 144.55 53479.18 88888.00 2015-09-09 02:15:45.412 252 15208.06 144.53 53479.33 88888.00 2015-09-09 02:15:45.912 252 15208.18 144.56 53479.46 88888.00 2015-09-09 02:15:46.412 252 15208.40 144.57 53479.58 88888.00 2015-09-09 02:15:46.912 252 15208.59 144.67 53479.72 88888.00 2015-09-09 02:15:47.412 252 15208.78 144.82 53479.81 88888.00 2015-09-09 02:15:47.912 252 15208.94 145.13 53479.90 88888.00 2015-09-09 02:15:48.412 252 15209.13 145.16 53480.01 88888.00 2015-09-09 02:15:48.912 252 15209.27 145.19 53480.11 88888.00 2015-09-09 02:15:49.412 252 15209.37 145.35 53480.21 88888.00 2015-09-09 02:15:49.912 252 15209.51 145.57 53480.26 88888.00 2015-09-09 02:15:50.412 252 15209.58 145.93 53480.37 88888.00 2015-09-09 02:15:50.912 252 15209.68 146.12 53480.48 88888.00 2015-09-09 02:15:51.412 252 15209.80 146.20 53480.53 88888.00 2015-09-09 02:15:51.912 252 15209.81 146.34 53480.58 88888.00 2015-09-09 02:15:52.412 252 15209.80 146.38 53480.68 88888.00 2015-09-09 02:15:52.912 252 15209.85 146.49 53480.78 88888.00 2015-09-09 02:15:53.412 252 15209.83 146.68 53480.85 88888.00 2015-09-09 02:15:53.912 252 15209.86 146.82 53480.94 88888.00 2015-09-09 02:15:54.412 252 15209.88 146.99 53481.04 88888.00 2015-09-09 02:15:54.912 252 15209.86 147.14 53481.08 88888.00 2015-09-09 02:15:55.412 252 15209.78 147.27 53481.24 88888.00 2015-09-09 02:15:55.912 252 15209.74 147.42 53481.38 88888.00 2015-09-09 02:15:56.412 252 15209.63 147.56 53481.53 88888.00 2015-09-09 02:15:56.912 252 15209.56 147.73 53481.61 88888.00 2015-09-09 02:15:57.412 252 15209.42 147.84 53481.75 88888.00 2015-09-09 02:15:57.912 252 15209.37 147.90 53481.94 88888.00 2015-09-09 02:15:58.412 252 15209.25 148.00 53482.11 88888.00 2015-09-09 02:15:58.912 252 15209.14 148.17 53482.25 88888.00 2015-09-09 02:15:59.412 252 15209.05 148.34 53482.46 88888.00 2015-09-09 02:15:59.912 252 15208.89 148.52 53482.58 88888.00 2015-09-09 02:16:00.412 252 15208.79 148.65 53482.77 88888.00 2015-09-09 02:16:00.912 252 15208.64 148.78 53482.95 88888.00 2015-09-09 02:16:01.412 252 15208.53 148.91 53483.16 88888.00 2015-09-09 02:16:01.912 252 15208.38 149.03 53483.35 88888.00 2015-09-09 02:16:02.412 252 15208.11 149.16 53483.54 88888.00 2015-09-09 02:16:02.912 252 15207.92 149.31 53483.76 88888.00 2015-09-09 02:16:03.412 252 15207.74 149.34 53483.93 88888.00 2015-09-09 02:16:03.912 252 15207.52 149.39 53484.16 88888.00 2015-09-09 02:16:04.412 252 15207.32 149.46 53484.38 88888.00 2015-09-09 02:16:04.912 252 15207.06 149.48 53484.56 88888.00 2015-09-09 02:16:05.412 252 15206.78 149.51 53484.76 88888.00 2015-09-09 02:16:05.912 252 15206.47 149.56 53484.91 88888.00 2015-09-09 02:16:06.412 252 15206.14 149.62 53485.02 88888.00 2015-09-09 02:16:06.912 252 15205.90 149.63 53485.21 88888.00 2015-09-09 02:16:07.412 252 15205.65 149.65 53485.42 88888.00 2015-09-09 02:16:07.912 252 15205.38 149.64 53485.57 88888.00 2015-09-09 02:16:08.412 252 15205.13 149.67 53485.76 88888.00 2015-09-09 02:16:08.912 252 15204.90 149.75 53485.94 88888.00 2015-09-09 02:16:09.412 252 15204.71 149.84 53486.10 88888.00 2015-09-09 02:16:09.912 252 15204.49 149.90 53486.29 88888.00 2015-09-09 02:16:10.412 252 15204.28 150.02 53486.44 88888.00 2015-09-09 02:16:10.912 252 15204.06 150.12 53486.56 88888.00 2015-09-09 02:16:11.412 252 15203.86 150.16 53486.75 88888.00 2015-09-09 02:16:11.912 252 15203.77 150.24 53486.92 88888.00 2015-09-09 02:16:12.412 252 15203.71 150.25 53487.02 88888.00 2015-09-09 02:16:12.912 252 15203.48 150.26 53487.12 88888.00 2015-09-09 02:16:13.412 252 15203.32 150.33 53487.23 88888.00 2015-09-09 02:16:13.912 252 15203.16 150.37 53487.37 88888.00 2015-09-09 02:16:14.412 252 15202.98 150.43 53487.46 88888.00 2015-09-09 02:16:14.912 252 15202.81 150.44 53487.52 88888.00 2015-09-09 02:16:15.412 252 15202.57 150.44 53487.64 88888.00 2015-09-09 02:16:15.912 252 15202.30 150.49 53487.72 88888.00 2015-09-09 02:16:16.412 252 15202.04 150.47 53487.74 88888.00 2015-09-09 02:16:16.912 252 15201.76 150.49 53487.72 88888.00 2015-09-09 02:16:17.412 252 15201.48 150.41 53487.80 88888.00 2015-09-09 02:16:17.912 252 15201.18 150.38 53487.91 88888.00 2015-09-09 02:16:18.412 252 15200.87 150.34 53487.93 88888.00 2015-09-09 02:16:18.912 252 15200.48 150.25 53487.91 88888.00 2015-09-09 02:16:19.412 252 15200.10 150.15 53487.94 88888.00 2015-09-09 02:16:19.912 252 15199.70 150.04 53488.02 88888.00 2015-09-09 02:16:20.412 252 15199.37 149.97 53488.06 88888.00 2015-09-09 02:16:20.912 252 15199.05 149.92 53488.07 88888.00 2015-09-09 02:16:21.412 252 15198.73 149.89 53488.15 88888.00 2015-09-09 02:16:21.912 252 15198.40 149.86 53488.15 88888.00 2015-09-09 02:16:22.412 252 15198.07 149.82 53488.18 88888.00 2015-09-09 02:16:22.912 252 15197.74 149.75 53488.19 88888.00 2015-09-09 02:16:23.412 252 15197.40 149.68 53488.25 88888.00 2015-09-09 02:16:23.912 252 15197.02 149.63 53488.27 88888.00 2015-09-09 02:16:24.412 252 15196.67 149.67 53488.26 88888.00 2015-09-09 02:16:24.912 252 15196.40 149.63 53488.35 88888.00 2015-09-09 02:16:25.412 252 15196.14 149.56 53488.44 88888.00 2015-09-09 02:16:25.912 252 15195.80 149.54 53488.45 88888.00 2015-09-09 02:16:26.412 252 15195.47 149.49 53488.50 88888.00 2015-09-09 02:16:26.912 252 15195.15 149.39 53488.56 88888.00 2015-09-09 02:16:27.412 252 15194.85 149.33 53488.58 88888.00 2015-09-09 02:16:27.912 252 15194.55 149.29 53488.62 88888.00 2015-09-09 02:16:28.412 252 15194.35 149.26 53488.65 88888.00 2015-09-09 02:16:28.912 252 15194.05 149.19 53488.68 88888.00 2015-09-09 02:16:29.412 252 15193.78 149.04 53488.74 88888.00 2015-09-09 02:16:29.912 252 15193.52 148.89 53488.77 88888.00 2015-09-09 02:16:30.412 252 15193.23 148.69 53488.81 88888.00 2015-09-09 02:16:30.912 252 15192.95 148.52 53488.79 88888.00 2015-09-09 02:16:31.412 252 15192.65 148.29 53488.82 88888.00 2015-09-09 02:16:31.912 252 15192.38 148.05 53488.88 88888.00 2015-09-09 02:16:32.412 252 15192.19 147.89 53488.90 88888.00 2015-09-09 02:16:32.912 252 15191.93 147.69 53488.92 88888.00 2015-09-09 02:16:33.412 252 15191.63 147.52 53488.97 88888.00 2015-09-09 02:16:33.912 252 15191.29 147.36 53489.03 88888.00 2015-09-09 02:16:34.412 252 15190.99 147.22 53489.08 88888.00 2015-09-09 02:16:34.912 252 15190.68 147.04 53489.19 88888.00 2015-09-09 02:16:35.412 252 15190.37 146.86 53489.33 88888.00 2015-09-09 02:16:35.912 252 15190.08 146.65 53489.41 88888.00 2015-09-09 02:16:36.412 252 15189.85 146.46 53489.47 88888.00 2015-09-09 02:16:36.912 252 15189.58 146.27 53489.59 88888.00 2015-09-09 02:16:37.412 252 15189.30 146.17 53489.69 88888.00 2015-09-09 02:16:37.912 252 15189.00 146.03 53489.79 88888.00 2015-09-09 02:16:38.412 252 15188.71 145.86 53489.96 88888.00 2015-09-09 02:16:38.912 252 15188.38 145.70 53490.12 88888.00 2015-09-09 02:16:39.412 252 15188.07 145.65 53490.22 88888.00 2015-09-09 02:16:39.912 252 15187.82 145.53 53490.33 88888.00 2015-09-09 02:16:40.412 252 15187.57 145.47 53490.42 88888.00 2015-09-09 02:16:40.912 252 15187.31 145.37 53490.56 88888.00 2015-09-09 02:16:41.412 252 15187.03 145.31 53490.68 88888.00 2015-09-09 02:16:41.912 252 15186.79 145.24 53490.86 88888.00 2015-09-09 02:16:42.412 252 15186.57 145.11 53491.00 88888.00 2015-09-09 02:16:42.912 252 15186.31 145.00 53491.15 88888.00 2015-09-09 02:16:43.412 252 15186.08 144.89 53491.38 88888.00 2015-09-09 02:16:43.912 252 15185.83 144.72 53491.58 88888.00 2015-09-09 02:16:44.412 252 15185.63 144.56 53491.69 88888.00 2015-09-09 02:16:44.912 252 15185.36 144.39 53491.80 88888.00 2015-09-09 02:16:45.412 252 15185.05 144.21 53491.82 88888.00 2015-09-09 02:16:45.912 252 15184.74 144.06 53491.90 88888.00 2015-09-09 02:16:46.412 252 15184.37 143.89 53492.02 88888.00 2015-09-09 02:16:46.912 252 15184.06 143.76 53492.11 88888.00 2015-09-09 02:16:47.412 252 15183.77 143.67 53492.20 88888.00 2015-09-09 02:16:47.912 252 15183.39 143.57 53492.34 88888.00 2015-09-09 02:16:48.412 252 15183.03 143.44 53492.40 88888.00 2015-09-09 02:16:48.912 252 15182.66 143.34 53492.41 88888.00 2015-09-09 02:16:49.412 252 15182.32 143.29 53492.45 88888.00 2015-09-09 02:16:49.912 252 15181.93 143.35 53492.53 88888.00 2015-09-09 02:16:50.412 252 15181.53 143.27 53492.58 88888.00 2015-09-09 02:16:50.912 252 15181.14 143.19 53492.63 88888.00 2015-09-09 02:16:51.412 252 15180.77 143.20 53492.65 88888.00 2015-09-09 02:16:51.912 252 15180.37 143.20 53492.71 88888.00 2015-09-09 02:16:52.412 252 15179.92 143.20 53492.78 88888.00 2015-09-09 02:16:52.912 252 15179.60 143.24 53492.96 88888.00 2015-09-09 02:16:53.412 252 15179.29 143.31 53493.07 88888.00 2015-09-09 02:16:53.912 252 15178.98 143.38 53493.05 88888.00 2015-09-09 02:16:54.412 252 15178.71 143.44 53493.05 88888.00 2015-09-09 02:16:54.912 252 15178.47 143.51 53493.17 88888.00 2015-09-09 02:16:55.412 252 15178.16 143.58 53493.30 88888.00 2015-09-09 02:16:55.912 252 15177.85 143.64 53493.35 88888.00 2015-09-09 02:16:56.412 252 15177.52 143.70 53493.41 88888.00 2015-09-09 02:16:56.912 252 15177.21 143.80 53493.47 88888.00 2015-09-09 02:16:57.412 252 15176.94 143.89 53493.47 88888.00 2015-09-09 02:16:57.912 252 15176.64 143.95 53493.55 88888.00 2015-09-09 02:16:58.412 252 15176.40 143.98 53493.64 88888.00 2015-09-09 02:16:58.912 252 15176.10 144.03 53493.70 88888.00 2015-09-09 02:16:59.412 252 15175.82 144.11 53493.70 88888.00 2015-09-09 02:16:59.912 252 15175.56 144.18 53493.76 88888.00 2015-09-09 02:17:00.412 252 15175.31 144.23 53493.80 88888.00 2015-09-09 02:17:00.912 252 15175.05 144.29 53493.92 88888.00 2015-09-09 02:17:01.412 252 15174.81 144.33 53494.03 88888.00 2015-09-09 02:17:01.912 252 15174.53 144.35 53494.14 88888.00 2015-09-09 02:17:02.412 252 15174.25 144.42 53494.25 88888.00 2015-09-09 02:17:02.912 252 15173.99 144.49 53494.39 88888.00 2015-09-09 02:17:03.412 252 15173.77 144.59 53494.47 88888.00 2015-09-09 02:17:03.912 252 15173.46 144.67 53494.58 88888.00 2015-09-09 02:17:04.412 252 15173.21 144.76 53494.75 88888.00 2015-09-09 02:17:04.912 252 15172.88 144.85 53494.91 88888.00 2015-09-09 02:17:05.412 252 15172.55 144.94 53495.13 88888.00 2015-09-09 02:17:05.912 252 15172.26 145.00 53495.30 88888.00 2015-09-09 02:17:06.412 252 15171.98 145.09 53495.48 88888.00 2015-09-09 02:17:06.912 252 15171.66 145.21 53495.60 88888.00 2015-09-09 02:17:07.412 252 15171.38 145.28 53495.80 88888.00 2015-09-09 02:17:07.912 252 15171.06 145.34 53495.96 88888.00 2015-09-09 02:17:08.412 252 15170.77 145.45 53496.18 88888.00 2015-09-09 02:17:08.912 252 15170.53 145.52 53496.39 88888.00 2015-09-09 02:17:09.412 252 15170.25 145.61 53496.56 88888.00 2015-09-09 02:17:09.912 252 15169.94 145.66 53496.74 88888.00 2015-09-09 02:17:10.412 252 15169.71 145.69 53497.04 88888.00 2015-09-09 02:17:10.912 252 15169.41 145.73 53497.26 88888.00 2015-09-09 02:17:11.412 252 15169.22 145.83 53497.46 88888.00 2015-09-09 02:17:11.912 252 15168.99 145.91 53497.65 88888.00 2015-09-09 02:17:12.412 252 15168.72 145.97 53497.86 88888.00 2015-09-09 02:17:12.912 252 15168.48 145.99 53498.05 88888.00 2015-09-09 02:17:13.412 252 15168.21 146.03 53498.30 88888.00 2015-09-09 02:17:13.912 252 15168.01 146.09 53498.58 88888.00 2015-09-09 02:17:14.412 252 15167.71 146.09 53498.88 88888.00 2015-09-09 02:17:14.912 252 15167.39 146.13 53499.11 88888.00 2015-09-09 02:17:15.412 252 15167.03 146.17 53499.41 88888.00 2015-09-09 02:17:15.912 252 15166.68 146.20 53499.64 88888.00 2015-09-09 02:17:16.412 252 15166.30 146.22 53499.86 88888.00 2015-09-09 02:17:16.912 252 15165.91 146.32 53500.14 88888.00 2015-09-09 02:17:17.412 252 15165.50 146.51 53500.43 88888.00 2015-09-09 02:17:17.912 252 15165.04 146.63 53500.67 88888.00 2015-09-09 02:17:18.412 252 15164.57 146.63 53500.96 88888.00 2015-09-09 02:17:18.912 252 15164.10 146.71 53501.29 88888.00 2015-09-09 02:17:19.412 252 15163.65 146.79 53501.66 88888.00 2015-09-09 02:17:19.912 252 15163.22 146.89 53501.95 88888.00 2015-09-09 02:17:20.412 252 15162.80 146.99 53502.27 88888.00 2015-09-09 02:17:20.912 252 15162.36 147.10 53502.58 88888.00 2015-09-09 02:17:21.412 252 15162.03 147.21 53502.86 88888.00 2015-09-09 02:17:21.912 252 15161.68 147.35 53503.23 88888.00 2015-09-09 02:17:22.412 252 15161.37 147.46 53503.51 88888.00 2015-09-09 02:17:22.912 252 15161.00 147.53 53503.83 88888.00 2015-09-09 02:17:23.412 252 15160.58 147.63 53504.12 88888.00 2015-09-09 02:17:23.912 252 15160.18 147.74 53504.39 88888.00 2015-09-09 02:17:24.412 252 15159.74 147.89 53504.70 88888.00 2015-09-09 02:17:24.912 252 15159.24 147.99 53504.98 88888.00 2015-09-09 02:17:25.412 252 15158.72 148.08 53505.21 88888.00 2015-09-09 02:17:25.912 252 15158.24 148.19 53505.46 88888.00 2015-09-09 02:17:26.412 252 15157.74 148.28 53505.73 88888.00 2015-09-09 02:17:26.912 252 15157.21 148.39 53505.97 88888.00 2015-09-09 02:17:27.412 252 15156.66 148.44 53506.20 88888.00 2015-09-09 02:17:27.912 252 15156.10 148.54 53506.50 88888.00 2015-09-09 02:17:28.412 252 15155.57 148.67 53506.74 88888.00 2015-09-09 02:17:28.912 252 15155.02 148.77 53507.08 88888.00 2015-09-09 02:17:29.412 252 15154.52 148.90 53507.38 88888.00 2015-09-09 02:17:29.912 252 15154.00 149.08 53507.68 88888.00 2015-09-09 02:17:30.412 252 15153.47 149.17 53507.97 88888.00 2015-09-09 02:17:30.912 252 15152.90 149.15 53508.28 88888.00 2015-09-09 02:17:31.412 252 15152.31 149.21 53508.61 88888.00 2015-09-09 02:17:31.912 252 15151.82 149.30 53508.98 88888.00 2015-09-09 02:17:32.412 252 15151.30 149.32 53509.29 88888.00 2015-09-09 02:17:32.912 252 15150.76 149.34 53509.56 88888.00 2015-09-09 02:17:33.412 252 15150.32 149.40 53509.78 88888.00 2015-09-09 02:17:33.912 252 15149.92 149.54 53510.04 88888.00 2015-09-09 02:17:34.412 252 15149.42 149.67 53510.28 88888.00 2015-09-09 02:17:34.912 252 15149.05 149.77 53510.47 88888.00 2015-09-09 02:17:35.412 252 15148.68 149.88 53510.64 88888.00 2015-09-09 02:17:35.912 252 15148.35 150.00 53510.84 88888.00 2015-09-09 02:17:36.412 252 15148.06 150.12 53511.00 88888.00 2015-09-09 02:17:36.912 252 15147.69 150.26 53511.21 88888.00 2015-09-09 02:17:37.412 252 15147.35 150.35 53511.38 88888.00 2015-09-09 02:17:37.912 252 15147.07 150.42 53511.55 88888.00 2015-09-09 02:17:38.412 252 15146.77 150.47 53511.68 88888.00 2015-09-09 02:17:38.912 252 15146.45 150.52 53511.86 88888.00 2015-09-09 02:17:39.412 252 15146.23 150.50 53512.09 88888.00 2015-09-09 02:17:39.912 252 15145.92 150.47 53512.29 88888.00 2015-09-09 02:17:40.412 252 15145.54 150.47 53512.43 88888.00 2015-09-09 02:17:40.912 252 15145.26 150.46 53512.65 88888.00 2015-09-09 02:17:41.412 252 15144.94 150.49 53512.83 88888.00 2015-09-09 02:17:41.912 252 15144.60 150.46 53512.94 88888.00 2015-09-09 02:17:42.412 252 15144.32 150.50 53513.14 88888.00 2015-09-09 02:17:42.912 252 15144.01 150.47 53513.38 88888.00 2015-09-09 02:17:43.412 252 15143.69 150.46 53513.54 88888.00 2015-09-09 02:17:43.912 252 15143.39 150.47 53513.77 88888.00 2015-09-09 02:17:44.412 252 15143.09 150.47 53513.98 88888.00 2015-09-09 02:17:44.912 252 15142.79 150.46 53514.24 88888.00 2015-09-09 02:17:45.412 252 15142.49 150.44 53514.48 88888.00 2015-09-09 02:17:45.912 252 15142.20 150.45 53514.71 88888.00 2015-09-09 02:17:46.412 252 15141.97 150.37 53514.89 88888.00 2015-09-09 02:17:46.912 252 15141.70 150.31 53515.09 88888.00 2015-09-09 02:17:47.412 252 15141.49 150.20 53515.28 88888.00 2015-09-09 02:17:47.912 252 15141.19 150.07 53515.49 88888.00 2015-09-09 02:17:48.412 252 15140.87 150.00 53515.75 88888.00 2015-09-09 02:17:48.912 252 15140.48 149.89 53515.97 88888.00 2015-09-09 02:17:49.412 252 15140.14 149.76 53516.14 88888.00 2015-09-09 02:17:49.912 252 15139.75 149.66 53516.38 88888.00 2015-09-09 02:17:50.412 252 15139.41 149.57 53516.61 88888.00 2015-09-09 02:17:50.912 252 15139.06 149.43 53516.74 88888.00 2015-09-09 02:17:51.412 252 15138.74 149.36 53516.95 88888.00 2015-09-09 02:17:51.912 252 15138.36 149.23 53517.16 88888.00 2015-09-09 02:17:52.412 252 15138.01 149.11 53517.35 88888.00 2015-09-09 02:17:52.912 252 15137.66 148.99 53517.57 88888.00 2015-09-09 02:17:53.412 252 15137.27 148.87 53517.78 88888.00 2015-09-09 02:17:53.912 252 15136.95 148.73 53518.00 88888.00 2015-09-09 02:17:54.412 252 15136.64 148.60 53518.20 88888.00 2015-09-09 02:17:54.912 252 15136.32 148.47 53518.37 88888.00 2015-09-09 02:17:55.412 252 15136.00 148.34 53518.58 88888.00 2015-09-09 02:17:55.912 252 15135.68 148.26 53518.80 88888.00 2015-09-09 02:17:56.412 252 15135.41 148.21 53519.07 88888.00 2015-09-09 02:17:56.912 252 15135.19 148.19 53519.36 88888.00 2015-09-09 02:17:57.412 252 15134.92 148.17 53519.65 88888.00 2015-09-09 02:17:57.912 252 15134.67 148.15 53519.95 88888.00 2015-09-09 02:17:58.412 252 15134.42 148.16 53520.20 88888.00 2015-09-09 02:17:58.912 252 15134.14 148.18 53520.48 88888.00 2015-09-09 02:17:59.412 252 15133.79 148.12 53520.71 88888.00 2015-09-09 02:17:59.912 252 15133.48 147.84 53520.99 88888.00 2015-09-09 02:18:00.412 252 15133.18 147.64 53521.20 88888.00 2015-09-09 02:18:00.912 252 15132.94 147.56 53521.48 88888.00 2015-09-09 02:18:01.412 252 15132.69 147.44 53521.76 88888.00 2015-09-09 02:18:01.912 252 15132.46 147.33 53522.12 88888.00 2015-09-09 02:18:02.412 252 15132.22 147.38 53522.44 88888.00 2015-09-09 02:18:02.912 252 15131.89 147.30 53522.74 88888.00 2015-09-09 02:18:03.412 252 15131.60 147.01 53523.07 88888.00 2015-09-09 02:18:03.912 252 15131.31 146.94 53523.39 88888.00 2015-09-09 02:18:04.412 252 15130.97 146.81 53523.75 88888.00 2015-09-09 02:18:04.912 252 15130.60 146.70 53524.08 88888.00 2015-09-09 02:18:05.412 252 15130.28 146.58 53524.36 88888.00 2015-09-09 02:18:05.912 252 15129.96 146.46 53524.72 88888.00 2015-09-09 02:18:06.412 252 15129.65 146.36 53525.07 88888.00 2015-09-09 02:18:06.912 252 15129.31 146.28 53525.34 88888.00 2015-09-09 02:18:07.412 252 15129.03 146.19 53525.63 88888.00 2015-09-09 02:18:07.912 252 15128.69 146.06 53525.97 88888.00 2015-09-09 02:18:08.412 252 15128.42 145.88 53526.31 88888.00 2015-09-09 02:18:08.912 252 15128.14 145.65 53526.66 88888.00 2015-09-09 02:18:09.412 252 15127.85 145.50 53526.95 88888.00 2015-09-09 02:18:09.912 252 15127.59 145.35 53527.30 88888.00 2015-09-09 02:18:10.412 252 15127.39 145.19 53527.74 88888.00 2015-09-09 02:18:10.912 252 15127.17 145.11 53528.16 88888.00 2015-09-09 02:18:11.412 252 15126.87 145.01 53528.60 88888.00 2015-09-09 02:18:11.912 252 15126.69 144.99 53529.04 88888.00 2015-09-09 02:18:12.412 252 15126.56 144.90 53529.48 88888.00 2015-09-09 02:18:12.912 252 15126.37 144.81 53529.89 88888.00 2015-09-09 02:18:13.412 252 15126.18 144.81 53530.24 88888.00 2015-09-09 02:18:13.912 252 15126.00 144.82 53530.55 88888.00 2015-09-09 02:18:14.412 252 15125.83 144.82 53530.92 88888.00 2015-09-09 02:18:14.912 252 15125.68 144.76 53531.22 88888.00 2015-09-09 02:18:15.412 252 15125.53 144.76 53531.50 88888.00 2015-09-09 02:18:15.912 252 15125.41 144.78 53531.76 88888.00 2015-09-09 02:18:16.412 252 15125.24 144.80 53531.99 88888.00 2015-09-09 02:18:16.912 252 15125.08 144.81 53532.21 88888.00 2015-09-09 02:18:17.412 252 15124.92 144.82 53532.47 88888.00 2015-09-09 02:18:17.912 252 15124.77 144.84 53532.68 88888.00 2015-09-09 02:18:18.412 252 15124.65 144.87 53532.87 88888.00 2015-09-09 02:18:18.912 252 15124.48 144.94 53533.05 88888.00 2015-09-09 02:18:19.412 252 15124.36 145.06 53533.23 88888.00 2015-09-09 02:18:19.912 252 15124.18 145.24 53533.44 88888.00 2015-09-09 02:18:20.412 252 15123.97 145.49 53533.62 88888.00 2015-09-09 02:18:20.912 252 15123.81 145.67 53533.80 88888.00 2015-09-09 02:18:21.412 252 15123.74 145.87 53534.01 88888.00 2015-09-09 02:18:21.912 252 15123.69 145.92 53534.24 88888.00 2015-09-09 02:18:22.412 252 15123.61 145.84 53534.40 88888.00 2015-09-09 02:18:22.912 252 15123.55 145.95 53534.58 88888.00 2015-09-09 02:18:23.412 252 15123.52 146.08 53534.79 88888.00 2015-09-09 02:18:23.912 252 15123.44 146.20 53534.97 88888.00 2015-09-09 02:18:24.412 252 15123.41 146.36 53535.21 88888.00 2015-09-09 02:18:24.912 252 15123.45 146.57 53535.36 88888.00 2015-09-09 02:18:25.412 252 15123.53 146.72 53535.50 88888.00 2015-09-09 02:18:25.912 252 15123.53 146.87 53535.62 88888.00 2015-09-09 02:18:26.412 252 15123.52 146.99 53535.81 88888.00 2015-09-09 02:18:26.912 252 15123.44 147.10 53535.96 88888.00 2015-09-09 02:18:27.412 252 15123.37 147.26 53536.18 88888.00 2015-09-09 02:18:27.912 252 15123.26 147.42 53536.37 88888.00 2015-09-09 02:18:28.412 252 15123.17 147.57 53536.62 88888.00 2015-09-09 02:18:28.912 252 15123.11 147.72 53536.82 88888.00 2015-09-09 02:18:29.412 252 15123.05 147.91 53536.98 88888.00 2015-09-09 02:18:29.912 252 15122.98 148.12 53537.21 88888.00 2015-09-09 02:18:30.412 252 15122.88 148.30 53537.45 88888.00 2015-09-09 02:18:30.912 252 15122.83 148.51 53537.62 88888.00 2015-09-09 02:18:31.412 252 15122.84 148.76 53537.80 88888.00 2015-09-09 02:18:31.912 252 15122.87 148.98 53538.06 88888.00 2015-09-09 02:18:32.412 252 15122.81 149.26 53538.29 88888.00 2015-09-09 02:18:32.912 252 15122.78 149.57 53538.41 88888.00 2015-09-09 02:18:33.412 252 15122.72 149.84 53538.55 88888.00 2015-09-09 02:18:33.912 252 15122.64 150.14 53538.73 88888.00 2015-09-09 02:18:34.412 252 15122.64 150.42 53538.97 88888.00 2015-09-09 02:18:34.912 252 15122.60 150.68 53539.17 88888.00 2015-09-09 02:18:35.413 252 15122.57 150.97 53539.33 88888.00 2015-09-09 02:18:35.913 252 15122.61 151.21 53539.48 88888.00 2015-09-09 02:18:36.413 252 15122.55 151.42 53539.63 88888.00 2015-09-09 02:18:36.913 252 15122.53 151.64 53539.81 88888.00 2015-09-09 02:18:37.413 252 15122.55 151.85 53539.98 88888.00 2015-09-09 02:18:37.913 252 15122.52 152.13 53540.13 88888.00 2015-09-09 02:18:38.413 252 15122.43 152.15 53540.28 88888.00 2015-09-09 02:18:38.913 252 15122.31 152.25 53540.40 88888.00 2015-09-09 02:18:39.413 252 15122.22 152.34 53540.48 88888.00 2015-09-09 02:18:39.913 252 15122.14 152.45 53540.56 88888.00 2015-09-09 02:18:40.413 252 15121.99 152.60 53540.68 88888.00 2015-09-09 02:18:40.913 252 15121.88 152.75 53540.79 88888.00 2015-09-09 02:18:41.413 252 15121.78 152.93 53540.95 88888.00 2015-09-09 02:18:41.913 252 15121.73 153.14 53541.04 88888.00 2015-09-09 02:18:42.413 252 15121.70 153.44 53541.10 88888.00 2015-09-09 02:18:42.913 252 15121.70 153.71 53541.23 88888.00 2015-09-09 02:18:43.413 252 15121.73 153.97 53541.35 88888.00 2015-09-09 02:18:43.913 252 15121.73 154.24 53541.50 88888.00 2015-09-09 02:18:44.413 252 15121.73 154.55 53541.56 88888.00 2015-09-09 02:18:44.913 252 15121.70 154.88 53541.63 88888.00 2015-09-09 02:18:45.413 252 15121.66 155.11 53541.72 88888.00 2015-09-09 02:18:45.913 252 15121.65 155.30 53541.76 88888.00 2015-09-09 02:18:46.413 252 15121.66 155.59 53541.82 88888.00 2015-09-09 02:18:46.913 252 15121.69 155.79 53541.85 88888.00 2015-09-09 02:18:47.413 252 15121.64 155.94 53541.90 88888.00 2015-09-09 02:18:47.913 252 15121.64 156.02 53541.93 88888.00 2015-09-09 02:18:48.413 252 15121.66 156.03 53541.99 88888.00 2015-09-09 02:18:48.913 252 15121.70 156.14 53542.04 88888.00 2015-09-09 02:18:49.413 252 15121.79 156.33 53542.10 88888.00 2015-09-09 02:18:49.913 252 15121.81 156.58 53542.20 88888.00 2015-09-09 02:18:50.413 252 15121.82 156.89 53542.24 88888.00 2015-09-09 02:18:50.913 252 15121.82 156.97 53542.34 88888.00 2015-09-09 02:18:51.413 252 15121.81 156.91 53542.37 88888.00 2015-09-09 02:18:51.913 252 15121.81 156.69 53542.37 88888.00 2015-09-09 02:18:52.413 252 15121.78 156.58 53542.42 88888.00 2015-09-09 02:18:52.913 252 15121.71 156.39 53542.45 88888.00 2015-09-09 02:18:53.413 252 15121.66 156.26 53542.48 88888.00 2015-09-09 02:18:53.913 252 15121.62 156.21 53542.46 88888.00 2015-09-09 02:18:54.413 252 15121.52 156.38 53542.45 88888.00 2015-09-09 02:18:54.913 252 15121.49 156.31 53542.47 88888.00 2015-09-09 02:18:55.413 252 15121.51 156.12 53542.47 88888.00 2015-09-09 02:18:55.913 252 15121.45 156.24 53542.50 88888.00 2015-09-09 02:18:56.413 252 15121.44 156.21 53542.50 88888.00 2015-09-09 02:18:56.913 252 15121.47 155.99 53542.50 88888.00 2015-09-09 02:18:57.413 252 15121.54 155.90 53542.53 88888.00 2015-09-09 02:18:57.913 252 15121.60 155.91 53542.55 88888.00 2015-09-09 02:18:58.413 252 15121.61 155.93 53542.48 88888.00 2015-09-09 02:18:58.913 252 15121.66 155.85 53542.43 88888.00 2015-09-09 02:18:59.413 252 15121.65 155.76 53542.39 88888.00 2015-09-09 02:18:59.913 252 15121.66 155.63 53542.31 88888.00 2015-09-09 02:19:00.413 252 15121.73 155.46 53542.25 88888.00 2015-09-09 02:19:00.913 252 15121.82 155.43 53542.15 88888.00 2015-09-09 02:19:01.413 252 15121.90 155.28 53542.08 88888.00 2015-09-09 02:19:01.913 252 15121.91 155.16 53541.96 88888.00 2015-09-09 02:19:02.413 252 15121.92 155.22 53541.89 88888.00 2015-09-09 02:19:02.913 252 15121.94 155.00 53541.78 88888.00 2015-09-09 02:19:03.413 252 15121.97 154.84 53541.69 88888.00 2015-09-09 02:19:03.913 252 15122.02 154.77 53541.53 88888.00 2015-09-09 02:19:04.413 252 15122.00 154.83 53541.37 88888.00 2015-09-09 02:19:04.913 252 15122.00 154.76 53541.22 88888.00 2015-09-09 02:19:05.413 252 15122.08 154.67 53541.09 88888.00 2015-09-09 02:19:05.913 252 15122.10 154.59 53540.90 88888.00 2015-09-09 02:19:06.413 252 15122.08 154.70 53540.80 88888.00 2015-09-09 02:19:06.913 252 15122.11 154.74 53540.74 88888.00 2015-09-09 02:19:07.413 252 15122.16 154.64 53540.59 88888.00 2015-09-09 02:19:07.913 252 15122.16 154.48 53540.47 88888.00 2015-09-09 02:19:08.413 252 15122.15 154.34 53540.37 88888.00 2015-09-09 02:19:08.913 252 15122.09 154.05 53540.25 88888.00 2015-09-09 02:19:09.413 252 15122.08 153.94 53540.20 88888.00 2015-09-09 02:19:09.913 252 15121.98 153.94 53540.14 88888.00 2015-09-09 02:19:10.413 252 15121.83 153.84 53540.04 88888.00 2015-09-09 02:19:10.913 252 15121.75 153.75 53539.98 88888.00 2015-09-09 02:19:11.413 252 15121.60 153.58 53539.97 88888.00 2015-09-09 02:19:11.913 252 15121.53 153.38 53539.95 88888.00 2015-09-09 02:19:12.413 252 15121.55 153.35 53539.94 88888.00 2015-09-09 02:19:12.913 252 15121.57 153.20 53539.94 88888.00 2015-09-09 02:19:13.413 252 15121.55 153.04 53539.96 88888.00 2015-09-09 02:19:13.913 252 15121.39 152.97 53539.95 88888.00 2015-09-09 02:19:14.413 252 15121.37 152.83 53539.92 88888.00 2015-09-09 02:19:14.913 252 15121.31 152.62 53539.98 88888.00 2015-09-09 02:19:15.413 252 15121.22 152.60 53540.01 88888.00 2015-09-09 02:19:15.913 252 15121.15 152.54 53540.01 88888.00 2015-09-09 02:19:16.413 252 15121.04 152.53 53539.97 88888.00 2015-09-09 02:19:16.913 252 15120.97 152.49 53539.94 88888.00 2015-09-09 02:19:17.413 252 15120.90 152.42 53539.94 88888.00 2015-09-09 02:19:17.913 252 15120.80 152.09 53539.93 88888.00 2015-09-09 02:19:18.413 252 15120.75 151.79 53539.93 88888.00 2015-09-09 02:19:18.913 252 15120.79 151.62 53539.88 88888.00 2015-09-09 02:19:19.413 252 15120.82 151.48 53539.86 88888.00 2015-09-09 02:19:19.913 252 15120.86 151.40 53539.85 88888.00 2015-09-09 02:19:20.413 252 15120.86 151.30 53539.85 88888.00 2015-09-09 02:19:20.913 252 15120.91 151.25 53539.82 88888.00 2015-09-09 02:19:21.413 252 15120.92 151.04 53539.75 88888.00 2015-09-09 02:19:21.913 252 15120.86 150.66 53539.76 88888.00 2015-09-09 02:19:22.413 252 15120.81 150.53 53539.77 88888.00 2015-09-09 02:19:22.913 252 15120.72 150.33 53539.67 88888.00 2015-09-09 02:19:23.413 252 15120.54 149.88 53539.63 88888.00 2015-09-09 02:19:23.913 252 15120.45 149.69 53539.65 88888.00 2015-09-09 02:19:24.413 252 15120.36 149.49 53539.68 88888.00 2015-09-09 02:19:24.913 252 15120.29 149.33 53539.78 88888.00 2015-09-09 02:19:25.413 252 15120.23 149.22 53539.76 88888.00 2015-09-09 02:19:25.913 252 15120.10 148.95 53539.74 88888.00 2015-09-09 02:19:26.413 252 15119.99 148.67 53539.85 88888.00 2015-09-09 02:19:26.913 252 15119.93 148.46 53539.91 88888.00 2015-09-09 02:19:27.413 252 15119.94 148.35 53540.04 88888.00 2015-09-09 02:19:27.913 252 15119.90 148.22 53540.16 88888.00 2015-09-09 02:19:28.413 252 15119.88 148.07 53540.15 88888.00 2015-09-09 02:19:28.913 252 15119.84 147.89 53540.20 88888.00 2015-09-09 02:19:29.413 252 15119.89 147.70 53540.33 88888.00 2015-09-09 02:19:29.913 252 15119.88 147.55 53540.39 88888.00 2015-09-09 02:19:30.413 252 15119.98 147.35 53540.47 88888.00 2015-09-09 02:19:30.913 252 15119.98 147.16 53540.53 88888.00 2015-09-09 02:19:31.413 252 15120.02 146.94 53540.56 88888.00 2015-09-09 02:19:31.913 252 15120.05 146.69 53540.64 88888.00 2015-09-09 02:19:32.413 252 15120.02 146.49 53540.79 88888.00 2015-09-09 02:19:32.913 252 15119.95 146.27 53540.99 88888.00 2015-09-09 02:19:33.413 252 15119.91 146.02 53541.13 88888.00 2015-09-09 02:19:33.913 252 15119.90 145.82 53541.25 88888.00 2015-09-09 02:19:34.413 252 15119.86 145.65 53541.36 88888.00 2015-09-09 02:19:34.913 252 15119.84 145.48 53541.53 88888.00 2015-09-09 02:19:35.413 252 15119.84 145.31 53541.68 88888.00 2015-09-09 02:19:35.913 252 15119.83 145.14 53541.83 88888.00 2015-09-09 02:19:36.413 252 15119.82 144.88 53541.97 88888.00 2015-09-09 02:19:36.913 252 15119.79 144.73 53542.14 88888.00 2015-09-09 02:19:37.413 252 15119.76 144.52 53542.33 88888.00 2015-09-09 02:19:37.913 252 15119.72 144.32 53542.50 88888.00 2015-09-09 02:19:38.413 252 15119.79 144.13 53542.65 88888.00 2015-09-09 02:19:38.913 252 15119.83 143.94 53542.74 88888.00 2015-09-09 02:19:39.413 252 15119.81 143.80 53542.89 88888.00 2015-09-09 02:19:39.913 252 15119.85 143.71 53543.07 88888.00 2015-09-09 02:19:40.413 252 15119.86 143.63 53543.19 88888.00 2015-09-09 02:19:40.913 252 15119.84 143.64 53543.41 88888.00 2015-09-09 02:19:41.413 252 15119.79 143.60 53543.59 88888.00 2015-09-09 02:19:41.913 252 15119.75 143.62 53543.82 88888.00 2015-09-09 02:19:42.413 252 15119.77 143.78 53544.06 88888.00 2015-09-09 02:19:42.913 252 15119.80 143.83 53544.26 88888.00 2015-09-09 02:19:43.413 252 15119.76 143.72 53544.45 88888.00 2015-09-09 02:19:43.913 252 15119.72 143.70 53544.62 88888.00 2015-09-09 02:19:44.413 252 15119.65 143.64 53544.78 88888.00 2015-09-09 02:19:44.913 252 15119.58 143.62 53544.93 88888.00 2015-09-09 02:19:45.413 252 15119.55 143.62 53545.09 88888.00 2015-09-09 02:19:45.913 252 15119.48 143.58 53545.33 88888.00 2015-09-09 02:19:46.413 252 15119.37 143.68 53545.50 88888.00 2015-09-09 02:19:46.913 252 15119.21 143.75 53545.65 88888.00 2015-09-09 02:19:47.413 252 15119.10 143.83 53545.80 88888.00 2015-09-09 02:19:47.913 252 15118.93 143.76 53545.93 88888.00 2015-09-09 02:19:48.413 252 15118.80 143.64 53546.11 88888.00 2015-09-09 02:19:48.913 252 15118.71 143.60 53546.25 88888.00 2015-09-09 02:19:49.413 252 15118.57 143.61 53546.41 88888.00 2015-09-09 02:19:49.913 252 15118.39 143.71 53546.64 88888.00 2015-09-09 02:19:50.413 252 15118.30 143.62 53546.76 88888.00 2015-09-09 02:19:50.913 252 15118.19 143.49 53546.87 88888.00 2015-09-09 02:19:51.413 252 15118.01 143.50 53547.00 88888.00 2015-09-09 02:19:51.913 252 15117.87 143.61 53547.14 88888.00 2015-09-09 02:19:52.413 252 15117.76 143.64 53547.27 88888.00 2015-09-09 02:19:52.913 252 15117.62 143.73 53547.43 88888.00 2015-09-09 02:19:53.413 252 15117.51 143.92 53547.64 88888.00 2015-09-09 02:19:53.913 252 15117.41 144.12 53547.82 88888.00 2015-09-09 02:19:54.413 252 15117.33 144.35 53548.02 88888.00 2015-09-09 02:19:54.913 252 15117.35 144.55 53548.15 88888.00 2015-09-09 02:19:55.413 252 15117.39 144.79 53548.27 88888.00 2015-09-09 02:19:55.913 252 15117.42 145.07 53548.38 88888.00 2015-09-09 02:19:56.413 252 15117.42 145.27 53548.47 88888.00 2015-09-09 02:19:56.913 252 15117.49 145.41 53548.54 88888.00 2015-09-09 02:19:57.413 252 15117.55 145.56 53548.60 88888.00 2015-09-09 02:19:57.913 252 15117.62 145.74 53548.68 88888.00 2015-09-09 02:19:58.413 252 15117.66 145.85 53548.71 88888.00 2015-09-09 02:19:58.913 252 15117.69 146.04 53548.66 88888.00 2015-09-09 02:19:59.413 252 15117.72 146.26 53548.68 88888.00 2015-09-09 02:19:59.913 252 15117.82 146.43 53548.69 88888.00 2015-09-09 02:20:00.413 252 15117.84 146.64 53548.69 88888.00 2015-09-09 02:20:00.913 252 15117.93 146.81 53548.66 88888.00 2015-09-09 02:20:01.413 252 15117.95 146.92 53548.55 88888.00 2015-09-09 02:20:01.913 252 15118.01 147.05 53548.48 88888.00 2015-09-09 02:20:02.413 252 15118.06 147.34 53548.45 88888.00 2015-09-09 02:20:02.913 252 15118.03 147.56 53548.41 88888.00 2015-09-09 02:20:03.413 252 15118.08 147.59 53548.39 88888.00 2015-09-09 02:20:03.913 252 15118.05 147.69 53548.34 88888.00 2015-09-09 02:20:04.413 252 15118.05 147.72 53548.27 88888.00 2015-09-09 02:20:04.913 252 15118.10 147.67 53548.19 88888.00 2015-09-09 02:20:05.413 252 15118.08 147.61 53548.09 88888.00 2015-09-09 02:20:05.913 252 15118.03 147.69 53548.07 88888.00 2015-09-09 02:20:06.413 252 15118.03 147.78 53547.95 88888.00 2015-09-09 02:20:06.913 252 15117.97 147.81 53547.82 88888.00 2015-09-09 02:20:07.413 252 15117.93 147.85 53547.71 88888.00 2015-09-09 02:20:07.913 252 15117.90 147.91 53547.70 88888.00 2015-09-09 02:20:08.413 252 15117.82 147.99 53547.60 88888.00 2015-09-09 02:20:08.913 252 15117.71 148.09 53547.55 88888.00 2015-09-09 02:20:09.413 252 15117.62 148.24 53547.46 88888.00 2015-09-09 02:20:09.913 252 15117.48 148.48 53547.37 88888.00 2015-09-09 02:20:10.413 252 15117.31 148.51 53547.27 88888.00 2015-09-09 02:20:10.913 252 15117.12 148.57 53547.15 88888.00 2015-09-09 02:20:11.413 252 15116.95 148.41 53547.00 88888.00 2015-09-09 02:20:11.913 252 15116.73 148.28 53546.82 88888.00 2015-09-09 02:20:12.413 252 15116.50 148.27 53546.59 88888.00 2015-09-09 02:20:12.913 252 15116.23 148.20 53546.40 88888.00 2015-09-09 02:20:13.413 252 15116.03 148.19 53546.14 88888.00 2015-09-09 02:20:13.913 252 15115.77 148.18 53545.85 88888.00 2015-09-09 02:20:14.413 252 15115.50 148.16 53545.56 88888.00 2015-09-09 02:20:14.913 252 15115.23 148.09 53545.33 88888.00 2015-09-09 02:20:15.413 252 15114.93 148.04 53545.07 88888.00 2015-09-09 02:20:15.913 252 15114.58 148.01 53544.85 88888.00 2015-09-09 02:20:16.413 252 15114.22 148.02 53544.56 88888.00 2015-09-09 02:20:16.913 252 15113.89 148.04 53544.36 88888.00 2015-09-09 02:20:17.413 252 15113.57 148.00 53544.14 88888.00 2015-09-09 02:20:17.913 252 15113.19 147.99 53543.95 88888.00 2015-09-09 02:20:18.413 252 15112.88 147.95 53543.77 88888.00 2015-09-09 02:20:18.913 252 15112.58 147.99 53543.56 88888.00 2015-09-09 02:20:19.413 252 15112.22 148.03 53543.41 88888.00 2015-09-09 02:20:19.913 252 15111.89 148.02 53543.23 88888.00 2015-09-09 02:20:20.413 252 15111.58 148.00 53543.07 88888.00 2015-09-09 02:20:20.913 252 15111.30 148.02 53542.95 88888.00 2015-09-09 02:20:21.413 252 15110.99 147.94 53542.81 88888.00 2015-09-09 02:20:21.913 252 15110.71 147.93 53542.75 88888.00 2015-09-09 02:20:22.413 252 15110.45 147.96 53542.65 88888.00 2015-09-09 02:20:22.913 252 15110.16 148.00 53542.56 88888.00 2015-09-09 02:20:23.413 252 15109.85 148.02 53542.43 88888.00 2015-09-09 02:20:23.913 252 15109.52 148.12 53542.34 88888.00 2015-09-09 02:20:24.413 252 15109.27 148.25 53542.26 88888.00 2015-09-09 02:20:24.913 252 15109.04 148.33 53542.14 88888.00 2015-09-09 02:20:25.413 252 15108.85 148.44 53542.01 88888.00 2015-09-09 02:20:25.913 252 15108.60 148.56 53541.95 88888.00 2015-09-09 02:20:26.413 252 15108.41 148.68 53541.93 88888.00 2015-09-09 02:20:26.913 252 15108.19 148.81 53541.88 88888.00 2015-09-09 02:20:27.413 252 15107.99 148.94 53541.82 88888.00 2015-09-09 02:20:27.913 252 15107.81 149.04 53541.68 88888.00 2015-09-09 02:20:28.413 252 15107.62 149.13 53541.59 88888.00 2015-09-09 02:20:28.913 252 15107.37 149.20 53541.48 88888.00 2015-09-09 02:20:29.413 252 15107.18 149.30 53541.40 88888.00 2015-09-09 02:20:29.913 252 15107.00 149.39 53541.32 88888.00 2015-09-09 02:20:30.413 252 15106.75 149.45 53541.20 88888.00 2015-09-09 02:20:30.913 252 15106.66 149.52 53541.05 88888.00 2015-09-09 02:20:31.413 252 15106.53 149.56 53540.92 88888.00 2015-09-09 02:20:31.913 252 15106.34 149.64 53540.80 88888.00 2015-09-09 02:20:32.413 252 15106.20 149.77 53540.73 88888.00 2015-09-09 02:20:32.913 252 15105.97 149.92 53540.64 88888.00 2015-09-09 02:20:33.413 252 15105.73 150.07 53540.57 88888.00 2015-09-09 02:20:33.913 252 15105.51 150.35 53540.47 88888.00 2015-09-09 02:20:34.413 252 15105.34 150.58 53540.39 88888.00 2015-09-09 02:20:34.913 252 15105.18 150.64 53540.36 88888.00 2015-09-09 02:20:35.413 252 15104.98 150.77 53540.28 88888.00 2015-09-09 02:20:35.913 252 15104.75 150.87 53540.17 88888.00 2015-09-09 02:20:36.413 252 15104.61 150.97 53540.15 88888.00 2015-09-09 02:20:36.913 252 15104.46 151.11 53540.08 88888.00 2015-09-09 02:20:37.413 252 15104.20 151.23 53540.02 88888.00 2015-09-09 02:20:37.913 252 15104.00 151.35 53540.02 88888.00 2015-09-09 02:20:38.413 252 15103.80 151.47 53539.99 88888.00 2015-09-09 02:20:38.913 252 15103.52 151.59 53539.96 88888.00 2015-09-09 02:20:39.413 252 15103.26 151.72 53539.94 88888.00 2015-09-09 02:20:39.913 252 15102.96 151.85 53539.97 88888.00 2015-09-09 02:20:40.413 252 15102.67 152.00 53539.92 88888.00 2015-09-09 02:20:40.913 252 15102.38 152.19 53539.88 88888.00 2015-09-09 02:20:41.413 252 15102.08 152.37 53539.88 88888.00 2015-09-09 02:20:41.913 252 15101.77 152.61 53539.81 88888.00 2015-09-09 02:20:42.413 252 15101.50 152.92 53539.71 88888.00 2015-09-09 02:20:42.913 252 15101.23 153.14 53539.62 88888.00 2015-09-09 02:20:43.413 252 15100.96 153.35 53539.52 88888.00 2015-09-09 02:20:43.913 252 15100.74 153.56 53539.39 88888.00 2015-09-09 02:20:44.413 252 15100.45 153.82 53539.26 88888.00 2015-09-09 02:20:44.913 252 15100.18 154.06 53539.15 88888.00 2015-09-09 02:20:45.413 252 15100.01 154.30 53539.10 88888.00 2015-09-09 02:20:45.913 252 15099.75 154.59 53539.07 88888.00 2015-09-09 02:20:46.413 252 15099.47 154.70 53538.98 88888.00 2015-09-09 02:20:46.913 252 15099.19 154.85 53538.90 88888.00 2015-09-09 02:20:47.413 252 15098.84 155.08 53538.81 88888.00 2015-09-09 02:20:47.913 252 15098.43 155.27 53538.72 88888.00 2015-09-09 02:20:48.413 252 15098.09 155.45 53538.65 88888.00 2015-09-09 02:20:48.913 252 15097.76 155.62 53538.61 88888.00 2015-09-09 02:20:49.413 252 15097.43 155.86 53538.59 88888.00 2015-09-09 02:20:49.913 252 15097.03 156.06 53538.53 88888.00 2015-09-09 02:20:50.413 252 15096.66 156.09 53538.46 88888.00 2015-09-09 02:20:50.913 252 15096.30 156.13 53538.39 88888.00 2015-09-09 02:20:51.413 252 15095.96 156.24 53538.31 88888.00 2015-09-09 02:20:51.913 252 15095.59 156.40 53538.26 88888.00 2015-09-09 02:20:52.413 252 15095.14 156.63 53538.22 88888.00 2015-09-09 02:20:52.913 252 15094.78 156.82 53538.16 88888.00 2015-09-09 02:20:53.413 252 15094.43 156.93 53538.12 88888.00 2015-09-09 02:20:53.913 252 15094.07 156.95 53538.02 88888.00 2015-09-09 02:20:54.413 252 15093.75 157.09 53537.95 88888.00 2015-09-09 02:20:54.913 252 15093.46 157.21 53537.95 88888.00 2015-09-09 02:20:55.413 252 15093.19 157.35 53537.93 88888.00 2015-09-09 02:20:55.913 252 15092.96 157.53 53537.91 88888.00 2015-09-09 02:20:56.413 252 15092.78 157.59 53537.83 88888.00 2015-09-09 02:20:56.913 252 15092.65 157.64 53537.82 88888.00 2015-09-09 02:20:57.413 252 15092.53 157.80 53537.79 88888.00 2015-09-09 02:20:57.913 252 15092.28 158.02 53537.78 88888.00 2015-09-09 02:20:58.413 252 15092.13 158.11 53537.77 88888.00 2015-09-09 02:20:58.913 252 15092.06 158.21 53537.76 88888.00 2015-09-09 02:20:59.413 252 15091.95 158.33 53537.71 88888.00 2015-09-09 02:20:59.913 252 15091.90 158.48 53537.67 88888.00 2015-09-09 02:21:00.413 252 15091.87 158.59 53537.67 88888.00 2015-09-09 02:21:00.913 252 15091.84 158.80 53537.62 88888.00 2015-09-09 02:21:01.413 252 15091.89 158.97 53537.56 88888.00 2015-09-09 02:21:01.913 252 15091.86 159.13 53537.58 88888.00 2015-09-09 02:21:02.413 252 15091.88 159.30 53537.57 88888.00 2015-09-09 02:21:02.913 252 15091.87 159.40 53537.50 88888.00 2015-09-09 02:21:03.413 252 15091.91 159.40 53537.41 88888.00 2015-09-09 02:21:03.913 252 15091.95 159.52 53537.27 88888.00 2015-09-09 02:21:04.413 252 15091.91 159.67 53537.16 88888.00 2015-09-09 02:21:04.913 252 15091.92 159.76 53537.05 88888.00 2015-09-09 02:21:05.413 252 15091.95 159.93 53536.88 88888.00 2015-09-09 02:21:05.913 252 15091.97 160.05 53536.71 88888.00 2015-09-09 02:21:06.413 252 15091.98 160.11 53536.61 88888.00 2015-09-09 02:21:06.913 252 15092.06 160.21 53536.39 88888.00 2015-09-09 02:21:07.413 252 15092.09 160.37 53536.18 88888.00 2015-09-09 02:21:07.913 252 15092.11 160.48 53535.94 88888.00 2015-09-09 02:21:08.413 252 15092.14 160.60 53535.70 88888.00 2015-09-09 02:21:08.913 252 15092.17 160.57 53535.48 88888.00 2015-09-09 02:21:09.413 252 15092.16 160.62 53535.25 88888.00 2015-09-09 02:21:09.913 252 15092.17 160.66 53535.00 88888.00 2015-09-09 02:21:10.413 252 15092.18 160.69 53534.77 88888.00 2015-09-09 02:21:10.913 252 15092.24 160.70 53534.56 88888.00 2015-09-09 02:21:11.413 252 15092.29 160.67 53534.38 88888.00 2015-09-09 02:21:11.913 252 15092.37 160.63 53534.16 88888.00 2015-09-09 02:21:12.413 252 15092.42 160.61 53533.90 88888.00 2015-09-09 02:21:12.913 252 15092.51 160.58 53533.63 88888.00 2015-09-09 02:21:13.413 252 15092.63 160.53 53533.33 88888.00 2015-09-09 02:21:13.913 252 15092.83 160.48 53533.11 88888.00 2015-09-09 02:21:14.413 252 15093.06 160.48 53532.81 88888.00 2015-09-09 02:21:14.913 252 15093.23 160.46 53532.54 88888.00 2015-09-09 02:21:15.413 252 15093.51 160.46 53532.32 88888.00 2015-09-09 02:21:15.913 252 15093.68 160.48 53532.05 88888.00 2015-09-09 02:21:16.413 252 15093.85 160.41 53531.74 88888.00 2015-09-09 02:21:16.913 252 15094.03 160.36 53531.50 88888.00 2015-09-09 02:21:17.413 252 15094.26 160.36 53531.19 88888.00 2015-09-09 02:21:17.913 252 15094.53 160.38 53530.89 88888.00 2015-09-09 02:21:18.413 252 15094.75 160.41 53530.59 88888.00 2015-09-09 02:21:18.913 252 15094.88 160.40 53530.35 88888.00 2015-09-09 02:21:19.413 252 15094.98 160.51 53530.10 88888.00 2015-09-09 02:21:19.913 252 15095.11 160.63 53529.81 88888.00 2015-09-09 02:21:20.413 252 15095.16 160.53 53529.53 88888.00 2015-09-09 02:21:20.913 252 15095.13 160.41 53529.17 88888.00 2015-09-09 02:21:21.413 252 15095.18 160.35 53528.87 88888.00 2015-09-09 02:21:21.913 252 15095.15 160.29 53528.57 88888.00 2015-09-09 02:21:22.413 252 15095.08 160.26 53528.29 88888.00 2015-09-09 02:21:22.913 252 15095.06 160.20 53528.06 88888.00 2015-09-09 02:21:23.413 252 15094.98 160.13 53527.87 88888.00 2015-09-09 02:21:23.913 252 15094.86 160.06 53527.63 88888.00 2015-09-09 02:21:24.413 252 15094.77 160.02 53527.43 88888.00 2015-09-09 02:21:24.913 252 15094.60 159.96 53527.22 88888.00 2015-09-09 02:21:25.413 252 15094.39 159.88 53527.06 88888.00 2015-09-09 02:21:25.913 252 15094.25 159.77 53526.90 88888.00 2015-09-09 02:21:26.413 252 15094.05 159.66 53526.74 88888.00 2015-09-09 02:21:26.913 252 15093.91 159.45 53526.63 88888.00 2015-09-09 02:21:27.413 252 15093.76 159.27 53526.52 88888.00 2015-09-09 02:21:27.913 252 15093.62 159.10 53526.48 88888.00 2015-09-09 02:21:28.413 252 15093.55 158.96 53526.32 88888.00 2015-09-09 02:21:28.913 252 15093.51 158.87 53526.18 88888.00 2015-09-09 02:21:29.413 252 15093.45 158.72 53526.04 88888.00 2015-09-09 02:21:29.913 252 15093.40 158.59 53525.87 88888.00 2015-09-09 02:21:30.413 252 15093.36 158.48 53525.63 88888.00 2015-09-09 02:21:30.913 252 15093.37 158.33 53525.41 88888.00 2015-09-09 02:21:31.413 252 15093.39 158.24 53525.17 88888.00 2015-09-09 02:21:31.913 252 15093.44 158.16 53524.92 88888.00 2015-09-09 02:21:32.413 252 15093.44 158.05 53524.75 88888.00 2015-09-09 02:21:32.913 252 15093.46 157.85 53524.54 88888.00 2015-09-09 02:21:33.413 252 15093.50 157.66 53524.39 88888.00 2015-09-09 02:21:33.913 252 15093.54 157.49 53524.31 88888.00 2015-09-09 02:21:34.413 252 15093.64 157.30 53524.29 88888.00 2015-09-09 02:21:34.913 252 15093.67 157.09 53524.32 88888.00 2015-09-09 02:21:35.413 252 15093.68 156.91 53524.36 88888.00 2015-09-09 02:21:35.913 252 15093.71 156.75 53524.38 88888.00 2015-09-09 02:21:36.413 252 15093.82 156.62 53524.54 88888.00 2015-09-09 02:21:36.913 252 15093.91 156.50 53524.66 88888.00 2015-09-09 02:21:37.413 252 15093.98 156.40 53524.81 88888.00 2015-09-09 02:21:37.913 252 15094.06 156.26 53524.94 88888.00 2015-09-09 02:21:38.413 252 15094.19 156.13 53525.11 88888.00 2015-09-09 02:21:38.913 252 15094.26 156.04 53525.25 88888.00 2015-09-09 02:21:39.413 252 15094.35 156.13 53525.30 88888.00 2015-09-09 02:21:39.913 252 15094.52 156.09 53525.34 88888.00 2015-09-09 02:21:40.413 252 15094.68 155.98 53525.35 88888.00 2015-09-09 02:21:40.913 252 15094.85 155.87 53525.27 88888.00 2015-09-09 02:21:41.413 252 15094.93 155.57 53525.16 88888.00 2015-09-09 02:21:41.913 252 15095.07 155.43 53525.06 88888.00 2015-09-09 02:21:42.413 252 15095.20 155.31 53524.87 88888.00 2015-09-09 02:21:42.913 252 15095.35 155.19 53524.70 88888.00 2015-09-09 02:21:43.413 252 15095.50 155.07 53524.56 88888.00 2015-09-09 02:21:43.913 252 15095.60 154.94 53524.53 88888.00 2015-09-09 02:21:44.413 252 15095.76 154.75 53524.52 88888.00 2015-09-09 02:21:44.913 252 15095.92 154.62 53524.54 88888.00 2015-09-09 02:21:45.413 252 15096.01 154.47 53524.48 88888.00 2015-09-09 02:21:45.913 252 15096.05 154.29 53524.48 88888.00 2015-09-09 02:21:46.413 252 15096.06 154.09 53524.50 88888.00 2015-09-09 02:21:46.913 252 15096.09 153.98 53524.44 88888.00 2015-09-09 02:21:47.413 252 15096.07 153.87 53524.33 88888.00 2015-09-09 02:21:47.913 252 15096.09 153.74 53524.20 88888.00 2015-09-09 02:21:48.413 252 15096.16 153.71 53524.04 88888.00 2015-09-09 02:21:48.913 252 15096.22 153.56 53523.83 88888.00 2015-09-09 02:21:49.413 252 15096.26 153.47 53523.64 88888.00 2015-09-09 02:21:49.913 252 15096.38 153.39 53523.40 88888.00 2015-09-09 02:21:50.413 252 15096.53 153.29 53523.13 88888.00 2015-09-09 02:21:50.913 252 15096.67 153.21 53522.89 88888.00 2015-09-09 02:21:51.413 252 15096.89 153.14 53522.68 88888.00 2015-09-09 02:21:51.913 252 15097.07 153.08 53522.48 88888.00 2015-09-09 02:21:52.413 252 15097.29 153.01 53522.38 88888.00 2015-09-09 02:21:52.913 252 15097.41 152.92 53522.34 88888.00 2015-09-09 02:21:53.413 252 15097.56 152.84 53522.40 88888.00 2015-09-09 02:21:53.913 252 15097.69 152.74 53522.51 88888.00 2015-09-09 02:21:54.413 252 15097.78 152.62 53522.67 88888.00 2015-09-09 02:21:54.913 252 15097.84 152.57 53522.78 88888.00 2015-09-09 02:21:55.413 252 15097.95 152.50 53522.94 88888.00 2015-09-09 02:21:55.913 252 15097.97 152.44 53523.11 88888.00 2015-09-09 02:21:56.413 252 15098.02 152.37 53523.29 88888.00 2015-09-09 02:21:56.913 252 15098.05 152.32 53523.49 88888.00 2015-09-09 02:21:57.413 252 15098.14 152.30 53523.67 88888.00 2015-09-09 02:21:57.913 252 15098.25 152.31 53523.83 88888.00 2015-09-09 02:21:58.413 252 15098.40 152.24 53524.00 88888.00 2015-09-09 02:21:58.913 252 15098.44 152.27 53524.13 88888.00 2015-09-09 02:21:59.413 252 15098.55 152.45 53524.28 88888.00 2015-09-09 02:21:59.913 252 15098.71 152.42 53524.39 88888.00 2015-09-09 02:22:00.413 252 15098.85 152.28 53524.47 88888.00 2015-09-09 02:22:00.913 252 15098.98 152.23 53524.53 88888.00 2015-09-09 02:22:01.413 252 15099.14 152.25 53524.53 88888.00 2015-09-09 02:22:01.913 252 15099.32 152.22 53524.46 88888.00 2015-09-09 02:22:02.413 252 15099.58 152.22 53524.29 88888.00 2015-09-09 02:22:02.913 252 15099.81 152.24 53524.21 88888.00 2015-09-09 02:22:03.413 252 15100.09 152.28 53524.04 88888.00 2015-09-09 02:22:03.913 252 15100.43 152.31 53523.85 88888.00 2015-09-09 02:22:04.413 252 15100.79 152.33 53523.74 88888.00 2015-09-09 02:22:04.913 252 15101.11 152.31 53523.68 88888.00 2015-09-09 02:22:05.413 252 15101.53 152.39 53523.70 88888.00 2015-09-09 02:22:05.913 252 15101.90 152.44 53523.65 88888.00 2015-09-09 02:22:06.413 252 15102.29 152.51 53523.56 88888.00 2015-09-09 02:22:06.913 252 15102.64 152.52 53523.48 88888.00 2015-09-09 02:22:07.413 252 15103.00 152.53 53523.41 88888.00 2015-09-09 02:22:07.913 252 15103.32 152.56 53523.22 88888.00 2015-09-09 02:22:08.413 252 15103.64 152.49 53523.01 88888.00 2015-09-09 02:22:08.913 252 15104.04 152.45 53522.83 88888.00 2015-09-09 02:22:09.413 252 15104.46 152.43 53522.57 88888.00 2015-09-09 02:22:09.913 252 15104.89 152.45 53522.21 88888.00 2015-09-09 02:22:10.413 252 15105.34 152.49 53521.88 88888.00 2015-09-09 02:22:10.913 252 15105.80 152.44 53521.58 88888.00 2015-09-09 02:22:11.413 252 15106.30 152.42 53521.17 88888.00 2015-09-09 02:22:11.913 252 15106.70 152.43 53520.81 88888.00 2015-09-09 02:22:12.413 252 15107.08 152.42 53520.56 88888.00 2015-09-09 02:22:12.913 252 15107.50 152.40 53520.22 88888.00 2015-09-09 02:22:13.413 252 15107.92 152.40 53519.93 88888.00 2015-09-09 02:22:13.913 252 15108.35 152.37 53519.68 88888.00 2015-09-09 02:22:14.413 252 15108.72 152.27 53519.39 88888.00 2015-09-09 02:22:14.913 252 15109.07 152.19 53519.03 88888.00 2015-09-09 02:22:15.413 252 15109.47 152.11 53518.76 88888.00 2015-09-09 02:22:15.913 252 15109.94 152.01 53518.44 88888.00 2015-09-09 02:22:16.413 252 15110.34 151.90 53518.10 88888.00 2015-09-09 02:22:16.913 252 15110.71 151.74 53517.77 88888.00 2015-09-09 02:22:17.413 252 15111.13 151.62 53517.35 88888.00 2015-09-09 02:22:17.913 252 15111.58 151.52 53516.93 88888.00 2015-09-09 02:22:18.413 252 15112.06 151.37 53516.46 88888.00 2015-09-09 02:22:18.913 252 15112.57 151.25 53515.97 88888.00 2015-09-09 02:22:19.413 252 15112.99 151.16 53515.51 88888.00 2015-09-09 02:22:19.913 252 15113.39 151.10 53515.04 88888.00 2015-09-09 02:22:20.413 252 15113.85 151.02 53514.58 88888.00 2015-09-09 02:22:20.913 252 15114.35 150.93 53514.17 88888.00 2015-09-09 02:22:21.413 252 15114.73 150.84 53513.78 88888.00 2015-09-09 02:22:21.913 252 15115.14 150.84 53513.45 88888.00 2015-09-09 02:22:22.413 252 15115.47 150.76 53513.18 88888.00 2015-09-09 02:22:22.913 252 15115.76 150.66 53512.95 88888.00 2015-09-09 02:22:23.413 252 15116.03 150.55 53512.78 88888.00 2015-09-09 02:22:23.913 252 15116.32 150.50 53512.63 88888.00 2015-09-09 02:22:24.413 252 15116.55 150.42 53512.47 88888.00 2015-09-09 02:22:24.913 252 15116.83 150.35 53512.37 88888.00 2015-09-09 02:22:25.413 252 15117.06 150.32 53512.23 88888.00 2015-09-09 02:22:25.913 252 15117.28 150.25 53512.13 88888.00 2015-09-09 02:22:26.413 252 15117.51 150.32 53512.04 88888.00 2015-09-09 02:22:26.913 252 15117.72 150.49 53511.89 88888.00 2015-09-09 02:22:27.413 252 15117.96 150.51 53511.73 88888.00 2015-09-09 02:22:27.913 252 15118.22 150.62 53511.52 88888.00 2015-09-09 02:22:28.413 252 15118.46 150.71 53511.30 88888.00 2015-09-09 02:22:28.913 252 15118.74 150.63 53511.09 88888.00 2015-09-09 02:22:29.413 252 15118.96 150.67 53510.98 88888.00 2015-09-09 02:22:29.913 252 15119.17 150.80 53510.85 88888.00 2015-09-09 02:22:30.413 252 15119.32 150.93 53510.71 88888.00 2015-09-09 02:22:30.913 252 15119.47 151.03 53510.55 88888.00 2015-09-09 02:22:31.413 252 15119.61 151.06 53510.44 88888.00 2015-09-09 02:22:31.913 252 15119.77 151.04 53510.38 88888.00 2015-09-09 02:22:32.413 252 15119.91 151.05 53510.28 88888.00 2015-09-09 02:22:32.913 252 15119.95 151.06 53510.29 88888.00 2015-09-09 02:22:33.413 252 15120.08 151.07 53510.24 88888.00 2015-09-09 02:22:33.913 252 15120.20 151.06 53510.19 88888.00 2015-09-09 02:22:34.413 252 15120.25 151.05 53510.20 88888.00 2015-09-09 02:22:34.913 252 15120.23 151.01 53510.21 88888.00 2015-09-09 02:22:35.413 252 15120.16 150.95 53510.22 88888.00 2015-09-09 02:22:35.913 252 15120.07 150.89 53510.19 88888.00 2015-09-09 02:22:36.413 252 15120.01 150.83 53510.21 88888.00 2015-09-09 02:22:36.913 252 15119.91 150.77 53510.20 88888.00 2015-09-09 02:22:37.413 252 15119.86 150.71 53510.17 88888.00 2015-09-09 02:22:37.913 252 15119.84 150.68 53510.09 88888.00 2015-09-09 02:22:38.413 252 15119.80 150.66 53509.97 88888.00 2015-09-09 02:22:38.913 252 15119.75 150.71 53509.84 88888.00 2015-09-09 02:22:39.413 252 15119.62 150.70 53509.65 88888.00 2015-09-09 02:22:39.913 252 15119.58 150.61 53509.46 88888.00 2015-09-09 02:22:40.413 252 15119.49 150.35 53509.24 88888.00 2015-09-09 02:22:40.913 252 15119.37 150.06 53509.02 88888.00 2015-09-09 02:22:41.413 252 15119.26 149.81 53508.73 88888.00 2015-09-09 02:22:41.913 252 15119.19 149.64 53508.43 88888.00 2015-09-09 02:22:42.413 252 15119.09 149.49 53508.21 88888.00 2015-09-09 02:22:42.913 252 15118.91 149.37 53508.00 88888.00 2015-09-09 02:22:43.413 252 15118.69 149.24 53507.80 88888.00 2015-09-09 02:22:43.913 252 15118.49 149.17 53507.63 88888.00 2015-09-09 02:22:44.413 252 15118.31 149.03 53507.50 88888.00 2015-09-09 02:22:44.913 252 15118.01 148.89 53507.32 88888.00 2015-09-09 02:22:45.413 252 15117.77 148.82 53507.18 88888.00 2015-09-09 02:22:45.913 252 15117.64 148.64 53507.10 88888.00 2015-09-09 02:22:46.413 252 15117.48 148.47 53506.96 88888.00 2015-09-09 02:22:46.913 252 15117.41 148.39 53506.85 88888.00 2015-09-09 02:22:47.413 252 15117.44 148.31 53506.77 88888.00 2015-09-09 02:22:47.913 252 15117.50 148.21 53506.69 88888.00 2015-09-09 02:22:48.413 252 15117.60 148.12 53506.59 88888.00 2015-09-09 02:22:48.913 252 15117.69 148.05 53506.56 88888.00 2015-09-09 02:22:49.413 252 15117.84 148.08 53506.44 88888.00 2015-09-09 02:22:49.913 252 15118.02 148.24 53506.33 88888.00 2015-09-09 02:22:50.413 252 15118.14 148.29 53506.22 88888.00 2015-09-09 02:22:50.913 252 15118.27 148.22 53506.24 88888.00 2015-09-09 02:22:51.413 252 15118.40 147.98 53506.21 88888.00 2015-09-09 02:22:51.913 252 15118.57 147.90 53506.18 88888.00 2015-09-09 02:22:52.413 252 15118.75 147.99 53506.15 88888.00 2015-09-09 02:22:52.913 252 15118.98 148.01 53506.09 88888.00 2015-09-09 02:22:53.413 252 15119.22 147.99 53506.05 88888.00 2015-09-09 02:22:53.913 252 15119.46 148.03 53505.89 88888.00 2015-09-09 02:22:54.413 252 15119.64 148.12 53505.72 88888.00 2015-09-09 02:22:54.913 252 15119.84 148.21 53505.53 88888.00 2015-09-09 02:22:55.413 252 15119.97 148.27 53505.33 88888.00 2015-09-09 02:22:55.913 252 15119.95 148.36 53505.12 88888.00 2015-09-09 02:22:56.413 252 15119.89 148.44 53504.92 88888.00 2015-09-09 02:22:56.913 252 15119.79 148.52 53504.77 88888.00 2015-09-09 02:22:57.413 252 15119.57 148.53 53504.65 88888.00 2015-09-09 02:22:57.913 252 15119.28 148.47 53504.59 88888.00 2015-09-09 02:22:58.413 252 15119.05 148.41 53504.60 88888.00 2015-09-09 02:22:58.913 252 15118.85 148.31 53504.67 88888.00 2015-09-09 02:22:59.413 252 15118.64 148.25 53504.73 88888.00 2015-09-09 02:22:59.913 252 15118.47 148.17 53504.81 88888.00 2015-09-09 02:23:00.413 252 15118.38 148.11 53504.85 88888.00 2015-09-09 02:23:00.913 252 15118.38 148.08 53504.83 88888.00 2015-09-09 02:23:01.413 252 15118.39 148.03 53504.78 88888.00 2015-09-09 02:23:01.913 252 15118.47 148.08 53504.77 88888.00 2015-09-09 02:23:02.413 252 15118.58 148.19 53504.77 88888.00 2015-09-09 02:23:02.913 252 15118.76 148.26 53504.75 88888.00 2015-09-09 02:23:03.404 252 15119.03 148.33 53504.68 88888.00 2015-09-09 02:23:03.904 252 15119.31 148.42 53504.56 88888.00 2015-09-09 02:23:04.404 252 15119.59 148.48 53504.42 88888.00 2015-09-09 02:23:04.904 252 15119.92 148.51 53504.30 88888.00 2015-09-09 02:23:05.404 252 15120.18 148.55 53504.11 88888.00 2015-09-09 02:23:05.904 252 15120.45 148.63 53503.97 88888.00 2015-09-09 02:23:06.404 252 15120.71 148.69 53503.87 88888.00 2015-09-09 02:23:06.904 252 15121.00 148.73 53503.79 88888.00 2015-09-09 02:23:07.404 252 15121.26 148.80 53503.75 88888.00 2015-09-09 02:23:07.904 252 15121.47 148.86 53503.74 88888.00 2015-09-09 02:23:08.404 252 15121.71 148.97 53503.79 88888.00 2015-09-09 02:23:08.904 252 15121.82 149.10 53503.79 88888.00 2015-09-09 02:23:09.404 252 15121.93 149.21 53503.78 88888.00 2015-09-09 02:23:09.904 252 15122.07 149.23 53503.78 88888.00 2015-09-09 02:23:10.404 252 15122.21 149.21 53503.77 88888.00 2015-09-09 02:23:10.904 252 15122.42 149.19 53503.73 88888.00 2015-09-09 02:23:11.404 252 15122.61 149.12 53503.63 88888.00 2015-09-09 02:23:11.904 252 15122.78 149.10 53503.53 88888.00 2015-09-09 02:23:12.404 252 15122.89 149.00 53503.45 88888.00 2015-09-09 02:23:12.904 252 15123.03 148.90 53503.35 88888.00 2015-09-09 02:23:13.404 252 15123.23 148.85 53503.22 88888.00 2015-09-09 02:23:13.904 252 15123.39 148.80 53503.14 88888.00 2015-09-09 02:23:14.404 252 15123.64 148.73 53503.10 88888.00 2015-09-09 02:23:14.904 252 15123.84 148.70 53503.07 88888.00 2015-09-09 02:23:15.404 252 15124.09 148.69 53503.03 88888.00 2015-09-09 02:23:15.904 252 15124.34 148.71 53502.97 88888.00 2015-09-09 02:23:16.404 252 15124.50 148.79 53502.96 88888.00 2015-09-09 02:23:16.904 252 15124.62 148.83 53502.92 88888.00 2015-09-09 02:23:17.404 252 15124.82 148.90 53502.87 88888.00 2015-09-09 02:23:17.904 252 15125.00 148.99 53502.78 88888.00 2015-09-09 02:23:18.404 252 15125.16 148.99 53502.76 88888.00 2015-09-09 02:23:18.904 252 15125.31 148.98 53502.76 88888.00 2015-09-09 02:23:19.404 252 15125.51 148.97 53502.71 88888.00 2015-09-09 02:23:19.904 252 15125.83 148.97 53502.67 88888.00 2015-09-09 02:23:20.404 252 15126.10 148.99 53502.63 88888.00 2015-09-09 02:23:20.904 252 15126.40 148.97 53502.58 88888.00 2015-09-09 02:23:21.404 252 15126.71 149.02 53502.50 88888.00 2015-09-09 02:23:21.904 252 15127.03 149.12 53502.41 88888.00 2015-09-09 02:23:22.404 252 15127.27 149.21 53502.35 88888.00 2015-09-09 02:23:22.904 252 15127.51 149.39 53502.26 88888.00 2015-09-09 02:23:23.404 252 15127.67 149.57 53502.07 88888.00 2015-09-09 02:23:23.904 252 15127.79 149.65 53501.84 88888.00 2015-09-09 02:23:24.404 252 15127.91 149.82 53501.62 88888.00 2015-09-09 02:23:24.904 252 15128.02 150.01 53501.42 88888.00 2015-09-09 02:23:25.404 252 15128.04 150.12 53501.17 88888.00 2015-09-09 02:23:25.904 252 15128.03 150.25 53500.97 88888.00 2015-09-09 02:23:26.404 252 15128.05 150.37 53500.69 88888.00 2015-09-09 02:23:26.904 252 15128.02 150.49 53500.49 88888.00 2015-09-09 02:23:27.404 252 15128.04 150.53 53500.31 88888.00 2015-09-09 02:23:27.904 252 15128.09 150.61 53500.12 88888.00 2015-09-09 02:23:28.404 252 15128.11 150.84 53499.91 88888.00 2015-09-09 02:23:28.904 252 15128.00 150.94 53499.68 88888.00 2015-09-09 02:23:29.404 252 15127.87 150.96 53499.48 88888.00 2015-09-09 02:23:29.904 252 15127.79 151.02 53499.28 88888.00 2015-09-09 02:23:30.404 252 15127.59 151.01 53499.11 88888.00 2015-09-09 02:23:30.904 252 15127.40 151.09 53498.95 88888.00 2015-09-09 02:23:31.404 252 15127.19 151.09 53498.81 88888.00 2015-09-09 02:23:31.904 252 15126.95 150.95 53498.69 88888.00 2015-09-09 02:23:32.404 252 15126.80 150.88 53498.53 88888.00 2015-09-09 02:23:32.904 252 15126.59 150.96 53498.41 88888.00 2015-09-09 02:23:33.404 252 15126.37 150.96 53498.31 88888.00 2015-09-09 02:23:33.904 252 15126.18 150.86 53498.23 88888.00 2015-09-09 02:23:34.404 252 15126.00 150.75 53498.20 88888.00 2015-09-09 02:23:34.904 252 15125.73 150.67 53498.13 88888.00 2015-09-09 02:23:35.404 252 15125.51 150.57 53498.06 88888.00 2015-09-09 02:23:35.904 252 15125.32 150.42 53498.03 88888.00 2015-09-09 02:23:36.404 252 15125.07 150.27 53498.01 88888.00 2015-09-09 02:23:36.904 252 15124.82 150.20 53498.03 88888.00 2015-09-09 02:23:37.404 252 15124.52 150.09 53498.10 88888.00 2015-09-09 02:23:37.904 252 15124.20 149.90 53498.11 88888.00 2015-09-09 02:23:38.404 252 15123.98 149.75 53498.18 88888.00 2015-09-09 02:23:38.904 252 15123.71 149.64 53498.21 88888.00 2015-09-09 02:23:39.404 252 15123.51 149.54 53498.24 88888.00 2015-09-09 02:23:39.904 252 15123.29 149.45 53498.34 88888.00 2015-09-09 02:23:40.404 252 15123.05 149.38 53498.44 88888.00 2015-09-09 02:23:40.904 252 15122.79 149.29 53498.47 88888.00 2015-09-09 02:23:41.404 252 15122.49 149.25 53498.58 88888.00 2015-09-09 02:23:41.904 252 15122.11 149.24 53498.65 88888.00 2015-09-09 02:23:42.404 252 15121.71 149.20 53498.84 88888.00 2015-09-09 02:23:42.904 252 15121.21 149.14 53499.01 88888.00 2015-09-09 02:23:43.404 252 15120.66 149.05 53499.16 88888.00 2015-09-09 02:23:43.904 252 15120.07 148.86 53499.33 88888.00 2015-09-09 02:23:44.404 252 15119.44 148.65 53499.54 88888.00 2015-09-09 02:23:44.904 252 15118.84 148.38 53499.82 88888.00 2015-09-09 02:23:45.404 252 15118.30 148.12 53500.15 88888.00 2015-09-09 02:23:45.904 252 15117.86 147.87 53500.40 88888.00 2015-09-09 02:23:46.404 252 15117.48 147.63 53500.75 88888.00 2015-09-09 02:23:46.904 252 15117.23 147.42 53501.07 88888.00 2015-09-09 02:23:47.404 252 15117.08 147.20 53501.31 88888.00 2015-09-09 02:23:47.904 252 15117.00 147.05 53501.63 88888.00 2015-09-09 02:23:48.404 252 15117.00 146.95 53501.85 88888.00 2015-09-09 02:23:48.904 252 15117.05 146.87 53502.04 88888.00 2015-09-09 02:23:49.404 252 15117.10 146.82 53502.22 88888.00 2015-09-09 02:23:49.904 252 15117.12 146.87 53502.30 88888.00 2015-09-09 02:23:50.404 252 15117.15 147.00 53502.44 88888.00 2015-09-09 02:23:50.904 252 15117.27 147.18 53502.62 88888.00 2015-09-09 02:23:51.404 252 15117.35 147.36 53502.75 88888.00 2015-09-09 02:23:51.904 252 15117.47 147.57 53502.78 88888.00 2015-09-09 02:23:52.404 252 15117.60 147.82 53502.94 88888.00 2015-09-09 02:23:52.904 252 15117.76 148.03 53503.09 88888.00 2015-09-09 02:23:53.404 252 15117.92 148.22 53503.18 88888.00 2015-09-09 02:23:53.904 252 15118.12 148.43 53503.25 88888.00 2015-09-09 02:23:54.404 252 15118.27 148.60 53503.28 88888.00 2015-09-09 02:23:54.904 252 15118.45 148.73 53503.27 88888.00 2015-09-09 02:23:55.404 252 15118.56 148.83 53503.31 88888.00 2015-09-09 02:23:55.904 252 15118.66 148.98 53503.30 88888.00 2015-09-09 02:23:56.404 252 15118.77 149.05 53503.30 88888.00 2015-09-09 02:23:56.904 252 15118.77 149.14 53503.28 88888.00 2015-09-09 02:23:57.404 252 15118.82 149.19 53503.21 88888.00 2015-09-09 02:23:57.904 252 15118.93 149.30 53503.15 88888.00 2015-09-09 02:23:58.404 252 15118.98 149.46 53503.15 88888.00 2015-09-09 02:23:58.904 252 15119.04 149.66 53503.09 88888.00 2015-09-09 02:23:59.404 252 15119.05 149.88 53503.05 88888.00 2015-09-09 02:23:59.904 252 15119.07 150.08 53503.08 88888.00 2015-09-09 02:24:00.404 252 15119.19 150.34 53503.12 88888.00 2015-09-09 02:24:00.904 252 15119.37 150.61 53503.10 88888.00 2015-09-09 02:24:01.404 252 15119.58 150.90 53503.06 88888.00 2015-09-09 02:24:01.904 252 15119.82 151.18 53503.04 88888.00 2015-09-09 02:24:02.404 252 15120.05 151.41 53502.92 88888.00 2015-09-09 02:24:02.904 252 15120.32 151.65 53502.88 88888.00 2015-09-09 02:24:03.404 252 15120.63 151.91 53502.82 88888.00 2015-09-09 02:24:03.904 252 15120.98 152.17 53502.79 88888.00 2015-09-09 02:24:04.404 252 15121.22 152.41 53502.81 88888.00 2015-09-09 02:24:04.904 252 15121.51 152.66 53502.70 88888.00 2015-09-09 02:24:05.404 252 15121.75 152.93 53502.65 88888.00 2015-09-09 02:24:05.904 252 15121.96 153.22 53502.61 88888.00 2015-09-09 02:24:06.404 252 15122.14 153.51 53502.59 88888.00 2015-09-09 02:24:06.904 252 15122.34 153.78 53502.52 88888.00 2015-09-09 02:24:07.404 252 15122.52 154.06 53502.45 88888.00 2015-09-09 02:24:07.904 252 15122.66 154.35 53502.33 88888.00 2015-09-09 02:24:08.404 252 15122.80 154.61 53502.19 88888.00 2015-09-09 02:24:08.904 252 15122.98 154.93 53502.11 88888.00 2015-09-09 02:24:09.404 252 15123.12 155.22 53502.10 88888.00 2015-09-09 02:24:09.904 252 15123.34 155.53 53502.04 88888.00 2015-09-09 02:24:10.404 252 15123.54 155.74 53501.98 88888.00 2015-09-09 02:24:10.904 252 15123.65 156.02 53501.97 88888.00 2015-09-09 02:24:11.404 252 15123.75 156.31 53501.95 88888.00 2015-09-09 02:24:11.904 252 15123.84 156.58 53502.02 88888.00 2015-09-09 02:24:12.404 252 15123.96 156.90 53502.01 88888.00 2015-09-09 02:24:12.904 252 15124.05 157.21 53501.98 88888.00 2015-09-09 02:24:13.404 252 15124.17 157.50 53501.98 88888.00 2015-09-09 02:24:13.904 252 15124.23 157.79 53501.96 88888.00 2015-09-09 02:24:14.404 252 15124.25 158.07 53501.97 88888.00 2015-09-09 02:24:14.904 252 15124.32 158.33 53501.93 88888.00 2015-09-09 02:24:15.404 252 15124.34 158.62 53501.96 88888.00 2015-09-09 02:24:15.904 252 15124.44 158.89 53501.98 88888.00 2015-09-09 02:24:16.404 252 15124.56 159.17 53502.05 88888.00 2015-09-09 02:24:16.904 252 15124.63 159.42 53502.15 88888.00 2015-09-09 02:24:17.404 252 15124.72 159.69 53502.26 88888.00 2015-09-09 02:24:17.904 252 15124.71 159.96 53502.36 88888.00 2015-09-09 02:24:18.404 252 15124.64 160.20 53502.48 88888.00 2015-09-09 02:24:18.904 252 15124.55 160.40 53502.62 88888.00 2015-09-09 02:24:19.404 252 15124.51 160.58 53502.77 88888.00 2015-09-09 02:24:19.904 252 15124.50 160.75 53502.93 88888.00 2015-09-09 02:24:20.404 252 15124.45 160.90 53503.07 88888.00 2015-09-09 02:24:20.904 252 15124.43 161.06 53503.17 88888.00 2015-09-09 02:24:21.404 252 15124.46 161.21 53503.33 88888.00 2015-09-09 02:24:21.904 252 15124.48 161.36 53503.50 88888.00 2015-09-09 02:24:22.404 252 15124.61 161.55 53503.63 88888.00 2015-09-09 02:24:22.904 252 15124.74 161.74 53503.79 88888.00 2015-09-09 02:24:23.404 252 15124.93 161.93 53503.91 88888.00 2015-09-09 02:24:23.904 252 15125.14 162.25 53504.08 88888.00 2015-09-09 02:24:24.404 252 15125.49 162.55 53504.29 88888.00 2015-09-09 02:24:24.904 252 15125.82 162.88 53504.61 88888.00 2015-09-09 02:24:25.404 252 15126.10 163.25 53504.89 88888.00 2015-09-09 02:24:25.904 252 15126.50 163.64 53505.12 88888.00 2015-09-09 02:24:26.404 252 15126.97 164.10 53505.35 88888.00 2015-09-09 02:24:26.904 252 15127.39 164.58 53505.58 88888.00 2015-09-09 02:24:27.404 252 15127.78 165.16 53505.82 88888.00 2015-09-09 02:24:27.904 252 15128.20 165.70 53506.07 88888.00 2015-09-09 02:24:28.404 252 15128.59 166.24 53506.30 88888.00 2015-09-09 02:24:28.904 252 15128.94 166.83 53506.48 88888.00 2015-09-09 02:24:29.404 252 15129.32 167.37 53506.66 88888.00 2015-09-09 02:24:29.904 252 15129.70 167.91 53506.91 88888.00 2015-09-09 02:24:30.404 252 15130.12 168.50 53507.15 88888.00 2015-09-09 02:24:30.904 252 15130.55 169.01 53507.39 88888.00 2015-09-09 02:24:31.404 252 15130.94 169.55 53507.62 88888.00 2015-09-09 02:24:31.904 252 15131.29 170.15 53507.93 88888.00 2015-09-09 02:24:32.404 252 15131.61 170.71 53508.22 88888.00 2015-09-09 02:24:32.904 252 15131.93 171.18 53508.59 88888.00 2015-09-09 02:24:33.404 252 15132.21 171.66 53508.97 88888.00 2015-09-09 02:24:33.904 252 15132.40 172.20 53509.32 88888.00 2015-09-09 02:24:34.404 252 15132.68 172.72 53509.69 88888.00 2015-09-09 02:24:34.904 252 15132.93 173.23 53510.04 88888.00 2015-09-09 02:24:35.404 252 15133.21 173.74 53510.34 88888.00 2015-09-09 02:24:35.904 252 15133.48 174.26 53510.68 88888.00 2015-09-09 02:24:36.404 252 15133.70 174.75 53511.02 88888.00 2015-09-09 02:24:36.904 252 15133.94 175.24 53511.36 88888.00 2015-09-09 02:24:37.404 252 15134.20 175.74 53511.73 88888.00 2015-09-09 02:24:37.904 252 15134.48 176.22 53512.15 88888.00 2015-09-09 02:24:38.404 252 15134.75 176.70 53512.51 88888.00 2015-09-09 02:24:38.904 252 15135.04 177.15 53512.90 88888.00 2015-09-09 02:24:39.404 252 15135.24 177.55 53513.31 88888.00 2015-09-09 02:24:39.904 252 15135.48 177.93 53513.66 88888.00 2015-09-09 02:24:40.404 252 15135.72 178.38 53513.96 88888.00 2015-09-09 02:24:40.904 252 15136.00 178.82 53514.28 88888.00 2015-09-09 02:24:41.404 252 15136.27 179.25 53514.57 88888.00 2015-09-09 02:24:41.904 252 15136.64 179.68 53514.89 88888.00 2015-09-09 02:24:42.404 252 15136.99 180.10 53515.15 88888.00 2015-09-09 02:24:42.904 252 15137.36 180.51 53515.33 88888.00 2015-09-09 02:24:43.404 252 15137.79 180.94 53515.61 88888.00 2015-09-09 02:24:43.904 252 15138.25 181.38 53515.92 88888.00 2015-09-09 02:24:44.404 252 15138.69 181.80 53516.22 88888.00 2015-09-09 02:24:44.904 252 15139.20 182.19 53516.50 88888.00 2015-09-09 02:24:45.404 252 15139.64 182.53 53516.76 88888.00 2015-09-09 02:24:45.904 252 15140.10 182.94 53517.01 88888.00 2015-09-09 02:24:46.404 252 15140.53 183.35 53517.28 88888.00 2015-09-09 02:24:46.904 252 15141.01 183.80 53517.57 88888.00 2015-09-09 02:24:47.404 252 15141.49 184.26 53517.85 88888.00 2015-09-09 02:24:47.904 252 15141.88 184.72 53518.18 88888.00 2015-09-09 02:24:48.404 252 15142.40 185.18 53518.43 88888.00 2015-09-09 02:24:48.904 252 15142.95 185.61 53518.68 88888.00 2015-09-09 02:24:49.404 252 15143.48 186.03 53518.92 88888.00 2015-09-09 02:24:49.904 252 15144.01 186.40 53519.25 88888.00 2015-09-09 02:24:50.404 252 15144.66 186.82 53519.58 88888.00 2015-09-09 02:24:50.904 252 15145.22 187.20 53519.84 88888.00 2015-09-09 02:24:51.404 252 15145.71 187.60 53520.15 88888.00 2015-09-09 02:24:51.904 252 15146.21 187.94 53520.48 88888.00 2015-09-09 02:24:52.404 252 15146.74 188.30 53520.78 88888.00 2015-09-09 02:24:52.904 252 15147.22 188.65 53521.13 88888.00 2015-09-09 02:24:53.404 252 15147.70 189.00 53521.45 88888.00 2015-09-09 02:24:53.904 252 15148.10 189.31 53521.74 88888.00 2015-09-09 02:24:54.404 252 15148.55 189.64 53522.01 88888.00 2015-09-09 02:24:54.904 252 15149.05 189.94 53522.23 88888.00 2015-09-09 02:24:55.404 252 15149.54 190.25 53522.35 88888.00 2015-09-09 02:24:55.904 252 15150.00 190.55 53522.49 88888.00 2015-09-09 02:24:56.404 252 15150.49 190.89 53522.62 88888.00 2015-09-09 02:24:56.904 252 15150.99 191.17 53522.65 88888.00 2015-09-09 02:24:57.404 252 15151.50 191.48 53522.71 88888.00 2015-09-09 02:24:57.904 252 15152.08 191.68 53522.70 88888.00 2015-09-09 02:24:58.404 252 15152.58 191.85 53522.64 88888.00 2015-09-09 02:24:58.904 252 15153.01 192.01 53522.55 88888.00 2015-09-09 02:24:59.404 252 15153.48 192.23 53522.43 88888.00 2015-09-09 02:24:59.904 252 15153.92 192.41 53522.28 88888.00 2015-09-09 02:25:00.404 252 15154.35 192.62 53522.12 88888.00 2015-09-09 02:25:00.904 252 15154.70 192.80 53521.94 88888.00 2015-09-09 02:25:01.404 252 15155.08 192.97 53521.81 88888.00 2015-09-09 02:25:01.904 252 15155.37 193.18 53521.66 88888.00 2015-09-09 02:25:02.404 252 15155.58 193.39 53521.45 88888.00 2015-09-09 02:25:02.904 252 15155.90 193.54 53521.29 88888.00 2015-09-09 02:25:03.404 252 15156.12 193.71 53521.21 88888.00 2015-09-09 02:25:03.904 252 15156.30 193.86 53521.16 88888.00 2015-09-09 02:25:04.404 252 15156.44 194.03 53521.11 88888.00 2015-09-09 02:25:04.904 252 15156.64 194.27 53521.06 88888.00 2015-09-09 02:25:05.404 252 15156.78 194.46 53521.01 88888.00 2015-09-09 02:25:05.904 252 15156.88 194.66 53521.07 88888.00 2015-09-09 02:25:06.404 252 15156.96 194.83 53521.11 88888.00 2015-09-09 02:25:06.904 252 15156.97 194.95 53521.12 88888.00 2015-09-09 02:25:07.404 252 15156.99 195.06 53521.09 88888.00 2015-09-09 02:25:07.904 252 15157.06 195.26 53521.09 88888.00 2015-09-09 02:25:08.404 252 15157.14 195.50 53521.16 88888.00 2015-09-09 02:25:08.904 252 15157.11 195.50 53521.20 88888.00 2015-09-09 02:25:09.404 252 15157.02 195.63 53521.28 88888.00 2015-09-09 02:25:09.904 252 15157.02 195.80 53521.36 88888.00 2015-09-09 02:25:10.404 252 15156.99 195.86 53521.47 88888.00 2015-09-09 02:25:10.904 252 15156.99 195.92 53521.54 88888.00 2015-09-09 02:25:11.404 252 15156.99 195.93 53521.67 88888.00 2015-09-09 02:25:11.904 252 15156.98 196.00 53521.83 88888.00 2015-09-09 02:25:12.404 252 15156.93 196.21 53521.96 88888.00 2015-09-09 02:25:12.904 252 15156.92 196.23 53522.08 88888.00 2015-09-09 02:25:13.404 252 15156.94 196.18 53522.23 88888.00 2015-09-09 02:25:13.904 252 15156.91 196.24 53522.45 88888.00 2015-09-09 02:25:14.404 252 15156.81 196.31 53522.62 88888.00 2015-09-09 02:25:14.904 252 15156.77 196.41 53522.84 88888.00 2015-09-09 02:25:15.404 252 15156.70 196.55 53523.04 88888.00 2015-09-09 02:25:15.904 252 15156.64 196.62 53523.20 88888.00 2015-09-09 02:25:16.404 252 15156.55 196.65 53523.32 88888.00 2015-09-09 02:25:16.904 252 15156.41 196.65 53523.42 88888.00 2015-09-09 02:25:17.404 252 15156.26 196.69 53523.52 88888.00 2015-09-09 02:25:17.904 252 15156.12 196.71 53523.64 88888.00 2015-09-09 02:25:18.404 252 15155.96 196.69 53523.69 88888.00 2015-09-09 02:25:18.904 252 15155.75 196.65 53523.70 88888.00 2015-09-09 02:25:19.404 252 15155.66 196.62 53523.72 88888.00 2015-09-09 02:25:19.904 252 15155.52 196.57 53523.75 88888.00 2015-09-09 02:25:20.404 252 15155.45 196.57 53523.78 88888.00 2015-09-09 02:25:20.904 252 15155.33 196.53 53523.88 88888.00 2015-09-09 02:25:21.404 252 15155.20 196.55 53524.01 88888.00 2015-09-09 02:25:21.904 252 15155.06 196.51 53524.13 88888.00 2015-09-09 02:25:22.404 252 15154.86 196.47 53524.29 88888.00 2015-09-09 02:25:22.904 252 15154.69 196.41 53524.42 88888.00 2015-09-09 02:25:23.404 252 15154.44 196.27 53524.44 88888.00 2015-09-09 02:25:23.904 252 15154.17 196.30 53524.43 88888.00 2015-09-09 02:25:24.404 252 15153.88 196.33 53524.34 88888.00 2015-09-09 02:25:24.904 252 15153.58 196.08 53524.27 88888.00 2015-09-09 02:25:25.404 252 15153.30 195.71 53524.22 88888.00 2015-09-09 02:25:25.904 252 15153.01 195.32 53524.16 88888.00 2015-09-09 02:25:26.404 252 15152.64 195.02 53524.06 88888.00 2015-09-09 02:25:26.904 252 15152.38 194.77 53524.03 88888.00 2015-09-09 02:25:27.404 252 15152.18 194.51 53524.01 88888.00 2015-09-09 02:25:27.904 252 15151.96 194.20 53524.05 88888.00 2015-09-09 02:25:28.404 252 15151.71 193.96 53524.08 88888.00 2015-09-09 02:25:28.904 252 15151.46 193.72 53524.15 88888.00 2015-09-09 02:25:29.404 252 15151.26 193.53 53524.31 88888.00 2015-09-09 02:25:29.904 252 15151.00 193.34 53524.50 88888.00 2015-09-09 02:25:30.404 252 15150.92 193.16 53524.66 88888.00 2015-09-09 02:25:30.904 252 15150.75 192.97 53524.74 88888.00 2015-09-09 02:25:31.404 252 15150.61 192.82 53524.87 88888.00 2015-09-09 02:25:31.904 252 15150.50 192.70 53525.02 88888.00 2015-09-09 02:25:32.404 252 15150.40 192.53 53525.16 88888.00 2015-09-09 02:25:32.904 252 15150.37 192.33 53525.30 88888.00 2015-09-09 02:25:33.404 252 15150.35 192.20 53525.40 88888.00 2015-09-09 02:25:33.904 252 15150.38 192.09 53525.51 88888.00 2015-09-09 02:25:34.404 252 15150.43 192.01 53525.70 88888.00 2015-09-09 02:25:34.904 252 15150.42 191.95 53525.84 88888.00 2015-09-09 02:25:35.404 252 15150.41 191.85 53526.01 88888.00 2015-09-09 02:25:35.904 252 15150.54 191.76 53526.20 88888.00 2015-09-09 02:25:36.404 252 15150.64 191.65 53526.37 88888.00 2015-09-09 02:25:36.904 252 15150.76 191.56 53526.58 88888.00 2015-09-09 02:25:37.404 252 15150.94 191.44 53526.80 88888.00 2015-09-09 02:25:37.904 252 15151.08 191.34 53527.01 88888.00 2015-09-09 02:25:38.404 252 15151.24 191.23 53527.22 88888.00 2015-09-09 02:25:38.904 252 15151.39 191.13 53527.38 88888.00 2015-09-09 02:25:39.404 252 15151.54 191.05 53527.55 88888.00 2015-09-09 02:25:39.904 252 15151.68 191.00 53527.68 88888.00 2015-09-09 02:25:40.404 252 15151.87 190.95 53527.85 88888.00 2015-09-09 02:25:40.904 252 15152.09 190.91 53528.06 88888.00 2015-09-09 02:25:41.404 252 15152.28 190.87 53528.23 88888.00 2015-09-09 02:25:41.904 252 15152.44 190.80 53528.43 88888.00 2015-09-09 02:25:42.404 252 15152.56 190.76 53528.74 88888.00 2015-09-09 02:25:42.904 252 15152.73 190.69 53528.99 88888.00 2015-09-09 02:25:43.404 252 15152.90 190.63 53529.28 88888.00 2015-09-09 02:25:43.904 252 15153.04 190.56 53529.49 88888.00 2015-09-09 02:25:44.404 252 15153.18 190.50 53529.77 88888.00 2015-09-09 02:25:44.904 252 15153.36 190.48 53529.97 88888.00 2015-09-09 02:25:45.404 252 15153.52 190.51 53530.09 88888.00 2015-09-09 02:25:45.904 252 15153.65 190.50 53530.23 88888.00 2015-09-09 02:25:46.404 252 15153.80 190.50 53530.39 88888.00 2015-09-09 02:25:46.904 252 15153.90 190.62 53530.64 88888.00 2015-09-09 02:25:47.404 252 15153.95 190.64 53530.86 88888.00 2015-09-09 02:25:47.904 252 15154.09 190.52 53531.09 88888.00 2015-09-09 02:25:48.404 252 15154.25 190.51 53531.31 88888.00 2015-09-09 02:25:48.904 252 15154.44 190.51 53531.51 88888.00 2015-09-09 02:25:49.404 252 15154.62 190.37 53531.68 88888.00 2015-09-09 02:25:49.904 252 15154.77 190.23 53531.85 88888.00 2015-09-09 02:25:50.404 252 15154.99 190.14 53531.98 88888.00 2015-09-09 02:25:50.904 252 15155.19 190.04 53532.08 88888.00 2015-09-09 02:25:51.404 252 15155.44 189.94 53532.11 88888.00 2015-09-09 02:25:51.904 252 15155.69 189.91 53532.15 88888.00 2015-09-09 02:25:52.404 252 15155.91 189.95 53532.21 88888.00 2015-09-09 02:25:52.904 252 15156.21 189.97 53532.21 88888.00 2015-09-09 02:25:53.404 252 15156.55 189.96 53532.30 88888.00 2015-09-09 02:25:53.904 252 15156.90 190.00 53532.39 88888.00 2015-09-09 02:25:54.404 252 15157.26 189.99 53532.40 88888.00 2015-09-09 02:25:54.904 252 15157.69 190.07 53532.49 88888.00 2015-09-09 02:25:55.404 252 15158.13 190.35 53532.52 88888.00 2015-09-09 02:25:55.904 252 15158.55 190.44 53532.49 88888.00 2015-09-09 02:25:56.404 252 15158.92 190.53 53532.43 88888.00 2015-09-09 02:25:56.904 252 15159.37 190.62 53532.34 88888.00 2015-09-09 02:25:57.404 252 15159.94 190.62 53532.26 88888.00 2015-09-09 02:25:57.904 252 15160.53 190.57 53532.13 88888.00 2015-09-09 02:25:58.404 252 15161.09 190.61 53532.00 88888.00 2015-09-09 02:25:58.904 252 15161.69 190.71 53531.79 88888.00 2015-09-09 02:25:59.404 252 15162.27 190.85 53531.69 88888.00 2015-09-09 02:25:59.904 252 15162.92 191.03 53531.60 88888.00 2015-09-09 02:26:00.404 252 15163.57 191.23 53531.57 88888.00 2015-09-09 02:26:00.904 252 15164.30 191.55 53531.58 88888.00 2015-09-09 02:26:01.404 252 15165.04 191.86 53531.68 88888.00 2015-09-09 02:26:01.904 252 15165.77 192.15 53531.78 88888.00 2015-09-09 02:26:02.404 252 15166.47 192.42 53531.89 88888.00 2015-09-09 02:26:02.904 252 15167.22 192.67 53531.90 88888.00 2015-09-09 02:26:03.404 252 15168.01 192.90 53531.93 88888.00 2015-09-09 02:26:03.904 252 15168.78 193.15 53531.90 88888.00 2015-09-09 02:26:04.404 252 15169.49 193.42 53531.79 88888.00 2015-09-09 02:26:04.904 252 15170.26 193.80 53531.70 88888.00 2015-09-09 02:26:05.404 252 15171.00 193.94 53531.54 88888.00 2015-09-09 02:26:05.904 252 15171.73 194.00 53531.32 88888.00 2015-09-09 02:26:06.404 252 15172.44 194.20 53531.12 88888.00 2015-09-09 02:26:06.904 252 15173.15 194.41 53530.95 88888.00 2015-09-09 02:26:07.404 252 15173.83 194.67 53530.80 88888.00 2015-09-09 02:26:07.904 252 15174.55 194.92 53530.65 88888.00 2015-09-09 02:26:08.404 252 15175.35 195.17 53530.49 88888.00 2015-09-09 02:26:08.904 252 15176.05 195.30 53530.34 88888.00 2015-09-09 02:26:09.404 252 15176.76 195.47 53530.18 88888.00 2015-09-09 02:26:09.904 252 15177.46 195.69 53530.06 88888.00 2015-09-09 02:26:10.404 252 15178.17 195.89 53529.99 88888.00 2015-09-09 02:26:10.904 252 15178.93 196.06 53529.88 88888.00 2015-09-09 02:26:11.404 252 15179.70 196.18 53529.71 88888.00 2015-09-09 02:26:11.904 252 15180.47 196.27 53529.61 88888.00 2015-09-09 02:26:12.404 252 15181.07 196.35 53529.58 88888.00 2015-09-09 02:26:12.904 252 15181.74 196.41 53529.38 88888.00 2015-09-09 02:26:13.404 252 15182.37 196.51 53529.18 88888.00 2015-09-09 02:26:13.904 252 15182.92 196.62 53529.03 88888.00 2015-09-09 02:26:14.404 252 15183.50 196.75 53528.92 88888.00 2015-09-09 02:26:14.904 252 15184.10 196.84 53528.75 88888.00 2015-09-09 02:26:15.404 252 15184.80 197.00 53528.58 88888.00 2015-09-09 02:26:15.904 252 15185.48 197.19 53528.52 88888.00 2015-09-09 02:26:16.404 252 15186.10 197.34 53528.37 88888.00 2015-09-09 02:26:16.904 252 15186.66 197.49 53528.25 88888.00 2015-09-09 02:26:17.404 252 15187.28 197.61 53528.22 88888.00 2015-09-09 02:26:17.904 252 15187.84 197.68 53528.21 88888.00 2015-09-09 02:26:18.404 252 15188.33 197.70 53528.12 88888.00 2015-09-09 02:26:18.904 252 15188.82 197.68 53527.98 88888.00 2015-09-09 02:26:19.404 252 15189.27 197.70 53527.84 88888.00 2015-09-09 02:26:19.904 252 15189.71 197.73 53527.68 88888.00 2015-09-09 02:26:20.404 252 15190.09 197.74 53527.51 88888.00 2015-09-09 02:26:20.904 252 15190.51 197.76 53527.24 88888.00 2015-09-09 02:26:21.404 252 15190.88 197.76 53527.05 88888.00 2015-09-09 02:26:21.904 252 15191.31 197.69 53526.87 88888.00 2015-09-09 02:26:22.404 252 15191.73 197.65 53526.70 88888.00 2015-09-09 02:26:22.904 252 15192.16 197.68 53526.52 88888.00 2015-09-09 02:26:23.404 252 15192.74 197.69 53526.35 88888.00 2015-09-09 02:26:23.904 252 15193.25 197.68 53526.21 88888.00 2015-09-09 02:26:24.404 252 15193.72 197.61 53526.02 88888.00 2015-09-09 02:26:24.904 252 15194.27 197.52 53525.82 88888.00 2015-09-09 02:26:25.404 252 15194.85 197.43 53525.56 88888.00 2015-09-09 02:26:25.904 252 15195.34 197.34 53525.20 88888.00 2015-09-09 02:26:26.404 252 15195.78 197.21 53524.83 88888.00 2015-09-09 02:26:26.904 252 15196.26 197.12 53524.54 88888.00 2015-09-09 02:26:27.404 252 15196.72 197.10 53524.21 88888.00 2015-09-09 02:26:27.904 252 15197.15 197.12 53523.78 88888.00 2015-09-09 02:26:28.404 252 15197.66 196.93 53523.42 88888.00 2015-09-09 02:26:28.904 252 15198.22 196.73 53523.03 88888.00 2015-09-09 02:26:29.404 252 15198.79 196.62 53522.67 88888.00 2015-09-09 02:26:29.904 252 15199.30 196.56 53522.31 88888.00 2015-09-09 02:26:30.404 252 15199.78 196.55 53522.10 88888.00 2015-09-09 02:26:30.904 252 15200.30 196.44 53521.82 88888.00 2015-09-09 02:26:31.404 252 15200.85 196.34 53521.49 88888.00 2015-09-09 02:26:31.904 252 15201.41 196.30 53521.21 88888.00 2015-09-09 02:26:32.404 252 15201.94 196.25 53520.92 88888.00 2015-09-09 02:26:32.904 252 15202.48 196.21 53520.65 88888.00 2015-09-09 02:26:33.404 252 15202.95 196.17 53520.37 88888.00 2015-09-09 02:26:33.904 252 15203.41 196.12 53520.09 88888.00 2015-09-09 02:26:34.404 252 15203.86 196.13 53519.79 88888.00 2015-09-09 02:26:34.904 252 15204.31 196.09 53519.45 88888.00 2015-09-09 02:26:35.404 252 15204.70 196.08 53519.19 88888.00 2015-09-09 02:26:35.904 252 15205.07 196.02 53518.90 88888.00 2015-09-09 02:26:36.404 252 15205.48 196.00 53518.68 88888.00 2015-09-09 02:26:36.904 252 15205.82 196.12 53518.48 88888.00 2015-09-09 02:26:37.404 252 15206.19 196.22 53518.26 88888.00 2015-09-09 02:26:37.904 252 15206.47 196.32 53518.00 88888.00 2015-09-09 02:26:38.404 252 15206.78 196.41 53517.83 88888.00 2015-09-09 02:26:38.904 252 15207.15 196.47 53517.70 88888.00 2015-09-09 02:26:39.404 252 15207.51 196.50 53517.57 88888.00 2015-09-09 02:26:39.904 252 15207.83 196.56 53517.39 88888.00 2015-09-09 02:26:40.404 252 15208.16 196.61 53517.18 88888.00 2015-09-09 02:26:40.904 252 15208.54 196.68 53517.00 88888.00 2015-09-09 02:26:41.404 252 15208.85 196.76 53516.84 88888.00 2015-09-09 02:26:41.904 252 15209.18 196.82 53516.63 88888.00 2015-09-09 02:26:42.404 252 15209.50 196.87 53516.37 88888.00 2015-09-09 02:26:42.904 252 15209.83 196.94 53516.20 88888.00 2015-09-09 02:26:43.404 252 15210.21 197.01 53516.12 88888.00 2015-09-09 02:26:43.904 252 15210.57 197.08 53515.99 88888.00 2015-09-09 02:26:44.404 252 15210.84 197.14 53515.82 88888.00 2015-09-09 02:26:44.904 252 15211.13 197.17 53515.68 88888.00 2015-09-09 02:26:45.404 252 15211.32 197.23 53515.49 88888.00 2015-09-09 02:26:45.904 252 15211.52 197.33 53515.37 88888.00 2015-09-09 02:26:46.404 252 15211.72 197.38 53515.24 88888.00 2015-09-09 02:26:46.904 252 15211.95 197.45 53515.19 88888.00 2015-09-09 02:26:47.404 252 15212.11 197.42 53515.16 88888.00 2015-09-09 02:26:47.904 252 15212.30 197.40 53515.19 88888.00 2015-09-09 02:26:48.404 252 15212.45 197.42 53515.16 88888.00 2015-09-09 02:26:48.904 252 15212.56 197.39 53515.08 88888.00 2015-09-09 02:26:49.404 252 15212.67 197.37 53515.07 88888.00 2015-09-09 02:26:49.904 252 15212.78 197.35 53515.07 88888.00 2015-09-09 02:26:50.404 252 15212.86 197.40 53515.08 88888.00 2015-09-09 02:26:50.904 252 15212.95 197.44 53515.02 88888.00 2015-09-09 02:26:51.404 252 15213.10 197.46 53514.95 88888.00 2015-09-09 02:26:51.904 252 15213.21 197.48 53514.86 88888.00 2015-09-09 02:26:52.404 252 15213.28 197.54 53514.76 88888.00 2015-09-09 02:26:52.904 252 15213.30 197.54 53514.65 88888.00 2015-09-09 02:26:53.404 252 15213.32 197.60 53514.48 88888.00 2015-09-09 02:26:53.904 252 15213.40 197.78 53514.38 88888.00 2015-09-09 02:26:54.404 252 15213.48 197.91 53514.33 88888.00 2015-09-09 02:26:54.904 252 15213.52 198.06 53514.33 88888.00 2015-09-09 02:26:55.404 252 15213.58 198.24 53514.32 88888.00 2015-09-09 02:26:55.904 252 15213.60 198.38 53514.37 88888.00 2015-09-09 02:26:56.404 252 15213.63 198.54 53514.42 88888.00 2015-09-09 02:26:56.904 252 15213.67 198.67 53514.57 88888.00 2015-09-09 02:26:57.404 252 15213.70 198.81 53514.66 88888.00 2015-09-09 02:26:57.904 252 15213.74 198.91 53514.79 88888.00 2015-09-09 02:26:58.404 252 15213.78 199.01 53514.97 88888.00 2015-09-09 02:26:58.904 252 15213.80 199.13 53515.11 88888.00 2015-09-09 02:26:59.404 252 15213.92 199.21 53515.15 88888.00 2015-09-09 02:26:59.904 252 15213.98 199.29 53515.22 88888.00 2015-09-09 02:27:00.404 252 15213.99 199.36 53515.34 88888.00 2015-09-09 02:27:00.904 252 15214.05 199.45 53515.40 88888.00 2015-09-09 02:27:01.404 252 15214.11 199.53 53515.42 88888.00 2015-09-09 02:27:01.904 252 15214.14 199.76 53515.40 88888.00 2015-09-09 02:27:02.404 252 15214.22 199.93 53515.43 88888.00 2015-09-09 02:27:02.904 252 15214.30 200.01 53515.47 88888.00 2015-09-09 02:27:03.404 252 15214.35 200.04 53515.53 88888.00 2015-09-09 02:27:03.904 252 15214.32 199.85 53515.60 88888.00 2015-09-09 02:27:04.404 252 15214.28 199.73 53515.73 88888.00 2015-09-09 02:27:04.904 252 15214.28 199.69 53515.79 88888.00 2015-09-09 02:27:05.404 252 15214.26 199.65 53515.84 88888.00 2015-09-09 02:27:05.904 252 15214.21 199.60 53515.92 88888.00 2015-09-09 02:27:06.404 252 15214.11 199.55 53516.00 88888.00 2015-09-09 02:27:06.904 252 15214.01 199.55 53516.07 88888.00 2015-09-09 02:27:07.404 252 15213.93 199.58 53516.05 88888.00 2015-09-09 02:27:07.904 252 15213.84 199.59 53516.00 88888.00 2015-09-09 02:27:08.405 252 15213.75 199.55 53516.01 88888.00 2015-09-09 02:27:08.905 252 15213.62 199.58 53516.05 88888.00 2015-09-09 02:27:09.405 252 15213.48 199.59 53516.06 88888.00 2015-09-09 02:27:09.905 252 15213.35 199.58 53516.12 88888.00 2015-09-09 02:27:10.405 252 15213.21 199.53 53516.18 88888.00 2015-09-09 02:27:10.905 252 15213.06 199.49 53516.18 88888.00 2015-09-09 02:27:11.405 252 15212.92 199.43 53516.16 88888.00 2015-09-09 02:27:11.905 252 15212.79 199.32 53516.16 88888.00 2015-09-09 02:27:12.405 252 15212.66 199.23 53516.13 88888.00 2015-09-09 02:27:12.905 252 15212.49 199.15 53516.12 88888.00 2015-09-09 02:27:13.405 252 15212.36 199.03 53516.09 88888.00 2015-09-09 02:27:13.905 252 15212.18 198.90 53516.02 88888.00 2015-09-09 02:27:14.405 252 15212.03 198.76 53515.87 88888.00 2015-09-09 02:27:14.905 252 15211.85 198.66 53515.80 88888.00 2015-09-09 02:27:15.405 252 15211.60 198.54 53515.68 88888.00 2015-09-09 02:27:15.905 252 15211.41 198.39 53515.57 88888.00 2015-09-09 02:27:16.405 252 15211.21 198.26 53515.53 88888.00 2015-09-09 02:27:16.905 252 15210.96 198.15 53515.51 88888.00 2015-09-09 02:27:17.405 252 15210.75 198.08 53515.45 88888.00 2015-09-09 02:27:17.905 252 15210.50 197.99 53515.38 88888.00 2015-09-09 02:27:18.405 252 15210.26 197.94 53515.28 88888.00 2015-09-09 02:27:18.905 252 15209.99 197.89 53515.16 88888.00 2015-09-09 02:27:19.405 252 15209.76 197.79 53515.04 88888.00 2015-09-09 02:27:19.905 252 15209.50 197.73 53514.89 88888.00 2015-09-09 02:27:20.405 252 15209.19 197.65 53514.74 88888.00 2015-09-09 02:27:20.905 252 15208.97 197.56 53514.52 88888.00 2015-09-09 02:27:21.405 252 15208.70 197.45 53514.34 88888.00 2015-09-09 02:27:21.905 252 15208.49 197.34 53514.20 88888.00 2015-09-09 02:27:22.405 252 15208.27 197.19 53514.06 88888.00 2015-09-09 02:27:22.905 252 15208.17 197.03 53513.87 88888.00 2015-09-09 02:27:23.405 252 15208.06 196.85 53513.70 88888.00 2015-09-09 02:27:23.905 252 15207.96 196.67 53513.52 88888.00 2015-09-09 02:27:24.405 252 15207.86 196.45 53513.32 88888.00 2015-09-09 02:27:24.905 252 15207.81 196.22 53513.09 88888.00 2015-09-09 02:27:25.405 252 15207.79 196.04 53512.89 88888.00 2015-09-09 02:27:25.905 252 15207.77 195.89 53512.61 88888.00 2015-09-09 02:27:26.405 252 15207.80 195.75 53512.32 88888.00 2015-09-09 02:27:26.905 252 15207.82 195.64 53512.06 88888.00 2015-09-09 02:27:27.405 252 15207.89 195.56 53511.81 88888.00 2015-09-09 02:27:27.905 252 15208.00 195.44 53511.56 88888.00 2015-09-09 02:27:28.405 252 15208.17 195.31 53511.32 88888.00 2015-09-09 02:27:28.905 252 15208.35 195.27 53511.08 88888.00 2015-09-09 02:27:29.405 252 15208.60 195.19 53510.88 88888.00 2015-09-09 02:27:29.905 252 15208.88 195.07 53510.70 88888.00 2015-09-09 02:27:30.405 252 15209.16 194.94 53510.49 88888.00 2015-09-09 02:27:30.905 252 15209.41 194.78 53510.24 88888.00 2015-09-09 02:27:31.405 252 15209.69 194.66 53509.99 88888.00 2015-09-09 02:27:31.905 252 15209.97 194.52 53509.81 88888.00 2015-09-09 02:27:32.405 252 15210.23 194.45 53509.65 88888.00 2015-09-09 02:27:32.905 252 15210.49 194.37 53509.42 88888.00 2015-09-09 02:27:33.405 252 15210.71 194.27 53509.16 88888.00 2015-09-09 02:27:33.905 252 15210.96 194.18 53508.88 88888.00 2015-09-09 02:27:34.405 252 15211.24 194.11 53508.57 88888.00 2015-09-09 02:27:34.905 252 15211.52 194.01 53508.32 88888.00 2015-09-09 02:27:35.405 252 15211.75 193.92 53508.06 88888.00 2015-09-09 02:27:35.905 252 15212.04 193.84 53507.75 88888.00 2015-09-09 02:27:36.405 252 15212.34 193.76 53507.53 88888.00 2015-09-09 02:27:36.905 252 15212.60 193.82 53507.32 88888.00 2015-09-09 02:27:37.405 252 15212.97 193.74 53507.12 88888.00 2015-09-09 02:27:37.905 252 15213.23 193.57 53506.92 88888.00 2015-09-09 02:27:38.405 252 15213.50 193.48 53506.72 88888.00 2015-09-09 02:27:38.905 252 15213.74 193.41 53506.52 88888.00 2015-09-09 02:27:39.405 252 15213.99 193.31 53506.34 88888.00 2015-09-09 02:27:39.905 252 15214.28 193.16 53506.21 88888.00 2015-09-09 02:27:40.405 252 15214.56 193.08 53506.02 88888.00 2015-09-09 02:27:40.905 252 15214.88 192.96 53505.90 88888.00 2015-09-09 02:27:41.405 252 15215.21 192.87 53505.76 88888.00 2015-09-09 02:27:41.905 252 15215.54 192.76 53505.60 88888.00 2015-09-09 02:27:42.405 252 15215.85 192.64 53505.40 88888.00 2015-09-09 02:27:42.905 252 15216.24 192.55 53505.19 88888.00 2015-09-09 02:27:43.405 252 15216.66 192.49 53504.96 88888.00 2015-09-09 02:27:43.905 252 15217.06 192.46 53504.83 88888.00 2015-09-09 02:27:44.405 252 15217.51 192.41 53504.69 88888.00 2015-09-09 02:27:44.905 252 15217.95 192.41 53504.53 88888.00 2015-09-09 02:27:45.405 252 15218.38 192.38 53504.36 88888.00 2015-09-09 02:27:45.905 252 15218.78 192.38 53504.27 88888.00 2015-09-09 02:27:46.405 252 15219.13 192.38 53504.18 88888.00 2015-09-09 02:27:46.905 252 15219.40 192.41 53504.11 88888.00 2015-09-09 02:27:47.405 252 15219.67 192.41 53503.98 88888.00 2015-09-09 02:27:47.905 252 15219.95 192.38 53503.89 88888.00 2015-09-09 02:27:48.405 252 15220.22 192.30 53503.79 88888.00 2015-09-09 02:27:48.905 252 15220.53 192.25 53503.71 88888.00 2015-09-09 02:27:49.405 252 15220.80 192.23 53503.55 88888.00 2015-09-09 02:27:49.905 252 15221.01 192.18 53503.44 88888.00 2015-09-09 02:27:50.405 252 15221.22 192.13 53503.33 88888.00 2015-09-09 02:27:50.905 252 15221.49 192.10 53503.22 88888.00 2015-09-09 02:27:51.405 252 15221.75 192.11 53503.12 88888.00 2015-09-09 02:27:51.905 252 15221.96 192.06 53503.08 88888.00 2015-09-09 02:27:52.405 252 15222.19 191.95 53502.96 88888.00 2015-09-09 02:27:52.905 252 15222.38 191.91 53502.91 88888.00 2015-09-09 02:27:53.405 252 15222.49 191.87 53502.92 88888.00 2015-09-09 02:27:53.905 252 15222.64 191.78 53502.88 88888.00 2015-09-09 02:27:54.405 252 15222.79 191.69 53502.84 88888.00 2015-09-09 02:27:54.905 252 15222.79 191.61 53502.79 88888.00 2015-09-09 02:27:55.405 252 15222.73 191.57 53502.84 88888.00 2015-09-09 02:27:55.905 252 15222.66 191.50 53502.85 88888.00 2015-09-09 02:27:56.405 252 15222.62 191.51 53502.88 88888.00 2015-09-09 02:27:56.905 252 15222.63 191.50 53502.89 88888.00 2015-09-09 02:27:57.405 252 15222.63 191.46 53502.95 88888.00 2015-09-09 02:27:57.905 252 15222.65 191.41 53503.02 88888.00 2015-09-09 02:27:58.405 252 15222.63 191.41 53502.99 88888.00 2015-09-09 02:27:58.905 252 15222.69 191.40 53502.99 88888.00 2015-09-09 02:27:59.405 252 15222.76 191.35 53502.90 88888.00 2015-09-09 02:27:59.905 252 15222.87 191.34 53502.89 88888.00 2015-09-09 02:28:00.405 252 15222.90 191.34 53502.83 88888.00 2015-09-09 02:28:00.905 252 15222.97 191.38 53502.82 88888.00 2015-09-09 02:28:01.405 252 15223.00 191.39 53502.82 88888.00 2015-09-09 02:28:01.905 252 15223.00 191.35 53502.81 88888.00 2015-09-09 02:28:02.405 252 15223.00 191.38 53502.85 88888.00 2015-09-09 02:28:02.905 252 15223.03 191.46 53502.79 88888.00 2015-09-09 02:28:03.405 252 15223.02 191.50 53502.77 88888.00 2015-09-09 02:28:03.905 252 15223.06 191.48 53502.83 88888.00 2015-09-09 02:28:04.405 252 15223.08 191.57 53502.88 88888.00 2015-09-09 02:28:04.905 252 15223.09 191.68 53502.93 88888.00 2015-09-09 02:28:05.405 252 15223.05 191.71 53502.95 88888.00 2015-09-09 02:28:05.905 252 15223.00 191.74 53502.94 88888.00 2015-09-09 02:28:06.405 252 15222.93 191.77 53502.98 88888.00 2015-09-09 02:28:06.905 252 15222.88 191.82 53503.01 88888.00 2015-09-09 02:28:07.405 252 15222.82 191.89 53503.06 88888.00 2015-09-09 02:28:07.905 252 15222.74 191.91 53503.10 88888.00 2015-09-09 02:28:08.405 252 15222.64 191.95 53503.16 88888.00 2015-09-09 02:28:08.905 252 15222.49 192.04 53503.18 88888.00 2015-09-09 02:28:09.405 252 15222.35 192.04 53503.17 88888.00 2015-09-09 02:28:09.905 252 15222.11 192.06 53503.29 88888.00 2015-09-09 02:28:10.405 252 15221.84 192.09 53503.29 88888.00 2015-09-09 02:28:10.905 252 15221.56 192.08 53503.33 88888.00 2015-09-09 02:28:11.405 252 15221.26 192.08 53503.32 88888.00 2015-09-09 02:28:11.905 252 15220.93 192.13 53503.32 88888.00 2015-09-09 02:28:12.405 252 15220.61 192.20 53503.34 88888.00 2015-09-09 02:28:12.905 252 15220.28 192.25 53503.39 88888.00 2015-09-09 02:28:13.405 252 15220.00 192.25 53503.47 88888.00 2015-09-09 02:28:13.905 252 15219.75 192.20 53503.51 88888.00 2015-09-09 02:28:14.405 252 15219.54 192.26 53503.53 88888.00 2015-09-09 02:28:14.905 252 15219.30 192.25 53503.52 88888.00 2015-09-09 02:28:15.405 252 15219.13 192.27 53503.52 88888.00 2015-09-09 02:28:15.905 252 15218.99 192.29 53503.51 88888.00 2015-09-09 02:28:16.405 252 15218.87 192.33 53503.55 88888.00 2015-09-09 02:28:16.905 252 15218.76 192.33 53503.54 88888.00 2015-09-09 02:28:17.405 252 15218.67 192.34 53503.53 88888.00 2015-09-09 02:28:17.905 252 15218.58 192.30 53503.54 88888.00 2015-09-09 02:28:18.405 252 15218.54 192.29 53503.52 88888.00 2015-09-09 02:28:18.905 252 15218.48 192.33 53503.47 88888.00 2015-09-09 02:28:19.405 252 15218.45 192.27 53503.48 88888.00 2015-09-09 02:28:19.905 252 15218.45 192.26 53503.48 88888.00 2015-09-09 02:28:20.405 252 15218.40 192.26 53503.40 88888.00 2015-09-09 02:28:20.905 252 15218.36 192.24 53503.34 88888.00 2015-09-09 02:28:21.405 252 15218.40 192.24 53503.23 88888.00 2015-09-09 02:28:21.905 252 15218.45 192.23 53503.12 88888.00 2015-09-09 02:28:22.405 252 15218.49 192.27 53503.01 88888.00 2015-09-09 02:28:22.905 252 15218.64 192.36 53502.79 88888.00 2015-09-09 02:28:23.405 252 15218.72 192.47 53502.65 88888.00 2015-09-09 02:28:23.905 252 15218.91 192.68 53502.48 88888.00 2015-09-09 02:28:24.405 252 15219.07 192.79 53502.48 88888.00 2015-09-09 02:28:24.905 252 15219.30 192.87 53502.46 88888.00 2015-09-09 02:28:25.405 252 15219.54 192.96 53502.36 88888.00 2015-09-09 02:28:25.905 252 15219.80 193.11 53502.27 88888.00 2015-09-09 02:28:26.405 252 15220.03 193.25 53502.16 88888.00 2015-09-09 02:28:26.905 252 15220.21 193.41 53502.16 88888.00 2015-09-09 02:28:27.405 252 15220.52 193.55 53502.08 88888.00 2015-09-09 02:28:27.905 252 15220.73 193.73 53501.96 88888.00 2015-09-09 02:28:28.405 252 15220.94 193.89 53501.78 88888.00 2015-09-09 02:28:28.905 252 15221.28 194.08 53501.53 88888.00 2015-09-09 02:28:29.405 252 15221.61 194.27 53501.41 88888.00 2015-09-09 02:28:29.905 252 15221.91 194.46 53501.25 88888.00 2015-09-09 02:28:30.405 252 15222.21 194.65 53501.09 88888.00 2015-09-09 02:28:30.905 252 15222.47 194.76 53500.97 88888.00 2015-09-09 02:28:31.405 252 15222.78 194.95 53500.83 88888.00 2015-09-09 02:28:31.905 252 15223.07 195.09 53500.65 88888.00 2015-09-09 02:28:32.405 252 15223.33 195.17 53500.54 88888.00 2015-09-09 02:28:32.905 252 15223.62 195.27 53500.49 88888.00 2015-09-09 02:28:33.405 252 15223.86 195.35 53500.35 88888.00 2015-09-09 02:28:33.905 252 15224.05 195.41 53500.25 88888.00 2015-09-09 02:28:34.405 252 15224.25 195.49 53500.09 88888.00 2015-09-09 02:28:34.905 252 15224.50 195.62 53499.86 88888.00 2015-09-09 02:28:35.405 252 15224.77 195.76 53499.73 88888.00 2015-09-09 02:28:35.905 252 15225.02 195.88 53499.61 88888.00 2015-09-09 02:28:36.405 252 15225.29 196.00 53499.50 88888.00 2015-09-09 02:28:36.905 252 15225.55 196.10 53499.35 88888.00 2015-09-09 02:28:37.405 252 15225.80 196.14 53499.23 88888.00 2015-09-09 02:28:37.905 252 15226.08 196.21 53499.06 88888.00 2015-09-09 02:28:38.405 252 15226.36 196.28 53498.86 88888.00 2015-09-09 02:28:38.905 252 15226.59 196.36 53498.66 88888.00 2015-09-09 02:28:39.405 252 15226.81 196.47 53498.48 88888.00 2015-09-09 02:28:39.905 252 15227.00 196.52 53498.33 88888.00 2015-09-09 02:28:40.405 252 15227.22 196.57 53498.17 88888.00 2015-09-09 02:28:40.905 252 15227.42 196.62 53498.03 88888.00 2015-09-09 02:28:41.405 252 15227.61 196.75 53497.89 88888.00 2015-09-09 02:28:41.905 252 15227.81 196.81 53497.74 88888.00 2015-09-09 02:28:42.405 252 15227.98 196.90 53497.52 88888.00 2015-09-09 02:28:42.905 252 15228.14 196.96 53497.33 88888.00 2015-09-09 02:28:43.405 252 15228.35 197.11 53497.09 88888.00 2015-09-09 02:28:43.905 252 15228.50 197.21 53496.92 88888.00 2015-09-09 02:28:44.405 252 15228.76 197.37 53496.78 88888.00 2015-09-09 02:28:44.905 252 15228.96 197.52 53496.59 88888.00 2015-09-09 02:28:45.405 252 15229.15 197.61 53496.44 88888.00 2015-09-09 02:28:45.905 252 15229.32 197.74 53496.29 88888.00 2015-09-09 02:28:46.405 252 15229.43 197.88 53496.21 88888.00 2015-09-09 02:28:46.905 252 15229.57 197.99 53496.18 88888.00 2015-09-09 02:28:47.405 252 15229.71 198.09 53496.13 88888.00 2015-09-09 02:28:47.905 252 15229.79 198.15 53496.07 88888.00 2015-09-09 02:28:48.405 252 15229.83 198.18 53496.04 88888.00 2015-09-09 02:28:48.905 252 15229.84 198.29 53495.97 88888.00 2015-09-09 02:28:49.405 252 15229.85 198.38 53495.97 88888.00 2015-09-09 02:28:49.905 252 15229.89 198.41 53495.97 88888.00 2015-09-09 02:28:50.405 252 15229.83 198.44 53495.85 88888.00 2015-09-09 02:28:50.905 252 15229.70 198.51 53495.75 88888.00 2015-09-09 02:28:51.405 252 15229.63 198.57 53495.62 88888.00 2015-09-09 02:28:51.905 252 15229.57 198.64 53495.49 88888.00 2015-09-09 02:28:52.405 252 15229.49 198.72 53495.36 88888.00 2015-09-09 02:28:52.905 252 15229.48 198.81 53495.12 88888.00 2015-09-09 02:28:53.405 252 15229.45 198.93 53494.89 88888.00 2015-09-09 02:28:53.905 252 15229.40 199.01 53494.76 88888.00 2015-09-09 02:28:54.405 252 15229.32 199.10 53494.54 88888.00 2015-09-09 02:28:54.905 252 15229.30 199.17 53494.27 88888.00 2015-09-09 02:28:55.405 252 15229.24 199.25 53494.12 88888.00 2015-09-09 02:28:55.905 252 15229.20 199.36 53493.96 88888.00 2015-09-09 02:28:56.405 252 15229.17 199.49 53493.85 88888.00 2015-09-09 02:28:56.905 252 15229.16 199.65 53493.71 88888.00 2015-09-09 02:28:57.405 252 15229.13 199.80 53493.57 88888.00 2015-09-09 02:28:57.905 252 15229.13 199.84 53493.43 88888.00 2015-09-09 02:28:58.405 252 15229.04 199.87 53493.24 88888.00 2015-09-09 02:28:58.905 252 15228.94 199.77 53493.05 88888.00 2015-09-09 02:28:59.405 252 15228.77 199.55 53492.84 88888.00 2015-09-09 02:28:59.905 252 15228.62 199.46 53492.60 88888.00 2015-09-09 02:29:00.405 252 15228.45 199.41 53492.37 88888.00 2015-09-09 02:29:00.905 252 15228.26 199.42 53492.09 88888.00 2015-09-09 02:29:01.405 252 15228.11 199.47 53491.93 88888.00 2015-09-09 02:29:01.905 252 15227.88 199.53 53491.77 88888.00 2015-09-09 02:29:02.405 252 15227.60 199.62 53491.56 88888.00 2015-09-09 02:29:02.905 252 15227.28 199.70 53491.50 88888.00 2015-09-09 02:29:03.405 252 15227.00 199.73 53491.54 88888.00 2015-09-09 02:29:03.905 252 15226.68 199.80 53491.57 88888.00 2015-09-09 02:29:04.405 252 15226.33 199.80 53491.58 88888.00 2015-09-09 02:29:04.905 252 15225.95 199.77 53491.64 88888.00 2015-09-09 02:29:05.405 252 15225.62 199.76 53491.63 88888.00 2015-09-09 02:29:05.905 252 15225.28 199.79 53491.54 88888.00 2015-09-09 02:29:06.405 252 15224.90 199.82 53491.42 88888.00 2015-09-09 02:29:06.905 252 15224.55 199.73 53491.34 88888.00 2015-09-09 02:29:07.405 252 15224.14 199.72 53491.18 88888.00 2015-09-09 02:29:07.905 252 15223.78 199.78 53491.12 88888.00 2015-09-09 02:29:08.405 252 15223.39 199.84 53491.00 88888.00 2015-09-09 02:29:08.905 252 15223.05 199.95 53490.94 88888.00 2015-09-09 02:29:09.405 252 15222.71 200.05 53490.90 88888.00 2015-09-09 02:29:09.905 252 15222.39 200.15 53490.88 88888.00 2015-09-09 02:29:10.405 252 15222.17 200.19 53490.92 88888.00 2015-09-09 02:29:10.905 252 15221.93 200.31 53490.89 88888.00 2015-09-09 02:29:11.405 252 15221.66 200.42 53490.85 88888.00 2015-09-09 02:29:11.905 252 15221.36 200.53 53490.81 88888.00 2015-09-09 02:29:12.405 252 15221.10 200.60 53490.84 88888.00 2015-09-09 02:29:12.905 252 15220.90 200.67 53490.85 88888.00 2015-09-09 02:29:13.405 252 15220.66 200.79 53490.81 88888.00 2015-09-09 02:29:13.905 252 15220.41 200.89 53490.72 88888.00 2015-09-09 02:29:14.405 252 15220.19 200.93 53490.66 88888.00 2015-09-09 02:29:14.905 252 15219.94 200.93 53490.61 88888.00 2015-09-09 02:29:15.405 252 15219.72 200.96 53490.47 88888.00 2015-09-09 02:29:15.905 252 15219.53 200.88 53490.40 88888.00 2015-09-09 02:29:16.405 252 15219.39 200.83 53490.33 88888.00 2015-09-09 02:29:16.905 252 15219.23 200.73 53490.22 88888.00 2015-09-09 02:29:17.405 252 15219.09 200.66 53490.09 88888.00 2015-09-09 02:29:17.905 252 15218.85 200.57 53489.94 88888.00 2015-09-09 02:29:18.405 252 15218.59 200.49 53489.68 88888.00 2015-09-09 02:29:18.905 252 15218.40 200.47 53489.48 88888.00 2015-09-09 02:29:19.405 252 15218.20 200.46 53489.30 88888.00 2015-09-09 02:29:19.905 252 15217.93 200.46 53489.14 88888.00 2015-09-09 02:29:20.405 252 15217.62 200.47 53488.99 88888.00 2015-09-09 02:29:20.905 252 15217.28 200.53 53488.83 88888.00 2015-09-09 02:29:21.405 252 15216.97 200.62 53488.67 88888.00 2015-09-09 02:29:21.905 252 15216.60 200.68 53488.55 88888.00 2015-09-09 02:29:22.405 252 15216.28 200.77 53488.43 88888.00 2015-09-09 02:29:22.905 252 15215.88 200.85 53488.34 88888.00 2015-09-09 02:29:23.405 252 15215.49 200.92 53488.30 88888.00 2015-09-09 02:29:23.905 252 15215.07 200.93 53488.21 88888.00 2015-09-09 02:29:24.405 252 15214.70 200.97 53488.13 88888.00 2015-09-09 02:29:24.905 252 15214.34 200.90 53487.98 88888.00 2015-09-09 02:29:25.405 252 15213.97 200.83 53487.82 88888.00 2015-09-09 02:29:25.905 252 15213.56 200.85 53487.61 88888.00 2015-09-09 02:29:26.405 252 15213.21 200.89 53487.50 88888.00 2015-09-09 02:29:26.905 252 15212.74 200.91 53487.31 88888.00 2015-09-09 02:29:27.405 252 15212.26 200.97 53487.13 88888.00 2015-09-09 02:29:27.905 252 15211.72 201.03 53487.01 88888.00 2015-09-09 02:29:28.405 252 15211.27 201.08 53486.92 88888.00 2015-09-09 02:29:28.905 252 15210.81 201.12 53486.86 88888.00 2015-09-09 02:29:29.405 252 15210.32 201.14 53486.81 88888.00 2015-09-09 02:29:29.905 252 15209.86 201.14 53486.79 88888.00 2015-09-09 02:29:30.405 252 15209.34 201.17 53486.74 88888.00 2015-09-09 02:29:30.905 252 15208.81 201.16 53486.63 88888.00 2015-09-09 02:29:31.405 252 15208.28 201.16 53486.64 88888.00 2015-09-09 02:29:31.905 252 15207.70 201.16 53486.57 88888.00 2015-09-09 02:29:32.405 252 15207.05 201.17 53486.42 88888.00 2015-09-09 02:29:32.905 252 15206.35 201.22 53486.30 88888.00 2015-09-09 02:29:33.405 252 15205.57 201.27 53486.19 88888.00 2015-09-09 02:29:33.905 252 15204.81 201.41 53486.08 88888.00 2015-09-09 02:29:34.405 252 15204.08 201.55 53486.00 88888.00 2015-09-09 02:29:34.905 252 15203.31 201.70 53486.00 88888.00 2015-09-09 02:29:35.405 252 15202.64 201.81 53485.94 88888.00 2015-09-09 02:29:35.905 252 15201.90 201.92 53485.74 88888.00 2015-09-09 02:29:36.405 252 15201.22 202.02 53485.57 88888.00 2015-09-09 02:29:36.905 252 15200.48 202.10 53485.40 88888.00 2015-09-09 02:29:37.405 252 15199.75 202.20 53485.22 88888.00 2015-09-09 02:29:37.905 252 15199.05 202.35 53485.05 88888.00 2015-09-09 02:29:38.405 252 15198.34 202.46 53484.89 88888.00 2015-09-09 02:29:38.905 252 15197.65 202.52 53484.70 88888.00 2015-09-09 02:29:39.405 252 15196.94 202.61 53484.59 88888.00 2015-09-09 02:29:39.905 252 15196.20 202.69 53484.50 88888.00 2015-09-09 02:29:40.405 252 15195.51 202.80 53484.35 88888.00 2015-09-09 02:29:40.905 252 15194.84 202.89 53484.34 88888.00 2015-09-09 02:29:41.405 252 15194.16 202.98 53484.32 88888.00 2015-09-09 02:29:41.905 252 15193.49 203.13 53484.28 88888.00 2015-09-09 02:29:42.405 252 15192.86 203.18 53484.27 88888.00 2015-09-09 02:29:42.905 252 15192.26 203.19 53484.19 88888.00 2015-09-09 02:29:43.405 252 15191.69 203.25 53484.09 88888.00 2015-09-09 02:29:43.905 252 15191.04 203.41 53484.01 88888.00 2015-09-09 02:29:44.405 252 15190.41 203.39 53483.88 88888.00 2015-09-09 02:29:44.905 252 15189.90 203.35 53483.75 88888.00 2015-09-09 02:29:45.405 252 15189.36 203.39 53483.64 88888.00 2015-09-09 02:29:45.905 252 15188.80 203.39 53483.48 88888.00 2015-09-09 02:29:46.405 252 15188.22 203.44 53483.34 88888.00 2015-09-09 02:29:46.905 252 15187.68 203.53 53483.26 88888.00 2015-09-09 02:29:47.405 252 15187.22 203.59 53483.15 88888.00 2015-09-09 02:29:47.905 252 15186.71 203.67 53483.00 88888.00 2015-09-09 02:29:48.405 252 15186.25 203.84 53482.87 88888.00 2015-09-09 02:29:48.905 252 15185.77 203.86 53482.73 88888.00 2015-09-09 02:29:49.405 252 15185.28 203.90 53482.59 88888.00 2015-09-09 02:29:49.905 252 15184.81 204.02 53482.50 88888.00 2015-09-09 02:29:50.405 252 15184.31 204.20 53482.37 88888.00 2015-09-09 02:29:50.905 252 15183.85 204.39 53482.27 88888.00 2015-09-09 02:29:51.405 252 15183.30 204.56 53482.17 88888.00 2015-09-09 02:29:51.905 252 15182.81 204.71 53482.08 88888.00 2015-09-09 02:29:52.405 252 15182.42 204.89 53482.04 88888.00 2015-09-09 02:29:52.905 252 15182.05 205.05 53481.97 88888.00 2015-09-09 02:29:53.405 252 15181.59 205.16 53481.89 88888.00 2015-09-09 02:29:53.905 252 15181.21 205.30 53481.84 88888.00 2015-09-09 02:29:54.405 252 15180.82 205.47 53481.81 88888.00 2015-09-09 02:29:54.905 252 15180.41 205.59 53481.78 88888.00 2015-09-09 02:29:55.405 252 15180.07 205.70 53481.71 88888.00 2015-09-09 02:29:55.905 252 15179.68 205.82 53481.61 88888.00 2015-09-09 02:29:56.405 252 15179.22 205.93 53481.59 88888.00 2015-09-09 02:29:56.905 252 15178.88 206.01 53481.49 88888.00 2015-09-09 02:29:57.405 252 15178.49 206.13 53481.38 88888.00 2015-09-09 02:29:57.905 252 15178.14 206.28 53481.31 88888.00 2015-09-09 02:29:58.405 252 15177.82 206.44 53481.26 88888.00 2015-09-09 02:29:58.905 252 15177.53 206.61 53481.18 88888.00 2015-09-09 02:29:59.405 252 15177.27 206.76 53481.16 88888.00 2015-09-09 02:29:59.905 252 15177.12 206.88 53481.17 88888.00 2015-09-09 02:30:00.405 252 15176.88 206.99 53481.21 88888.00 2015-09-09 02:30:00.905 252 15176.63 207.06 53481.18 88888.00 2015-09-09 02:30:01.405 252 15176.44 207.20 53481.17 88888.00 2015-09-09 02:30:01.905 252 15176.28 207.32 53481.15 88888.00 2015-09-09 02:30:02.405 252 15176.10 207.40 53481.09 88888.00 2015-09-09 02:30:02.905 252 15175.89 207.48 53481.05 88888.00 2015-09-09 02:30:03.405 252 15175.71 207.53 53480.96 88888.00 2015-09-09 02:30:03.905 252 15175.50 207.56 53480.90 88888.00 2015-09-09 02:30:04.405 252 15175.34 207.63 53480.77 88888.00 2015-09-09 02:30:04.905 252 15175.23 207.72 53480.58 88888.00 2015-09-09 02:30:05.405 252 15175.14 207.80 53480.44 88888.00 2015-09-09 02:30:05.905 252 15175.04 207.84 53480.25 88888.00 2015-09-09 02:30:06.405 252 15174.93 207.90 53480.06 88888.00 2015-09-09 02:30:06.905 252 15174.82 207.97 53479.86 88888.00 2015-09-09 02:30:07.405 252 15174.70 208.02 53479.71 88888.00 2015-09-09 02:30:07.905 252 15174.69 208.10 53479.51 88888.00 2015-09-09 02:30:08.405 252 15174.64 208.15 53479.28 88888.00 2015-09-09 02:30:08.905 252 15174.53 208.17 53479.03 88888.00 2015-09-09 02:30:09.405 252 15174.42 208.18 53478.80 88888.00 2015-09-09 02:30:09.905 252 15174.35 208.14 53478.54 88888.00 2015-09-09 02:30:10.405 252 15174.33 208.06 53478.30 88888.00 2015-09-09 02:30:10.905 252 15174.28 208.01 53478.04 88888.00 2015-09-09 02:30:11.405 252 15174.17 207.97 53477.83 88888.00 2015-09-09 02:30:11.905 252 15174.05 207.92 53477.66 88888.00 2015-09-09 02:30:12.405 252 15174.04 207.83 53477.44 88888.00 2015-09-09 02:30:12.905 252 15173.96 207.75 53477.15 88888.00 2015-09-09 02:30:13.405 252 15173.86 207.64 53476.90 88888.00 2015-09-09 02:30:13.905 252 15173.75 207.56 53476.69 88888.00 2015-09-09 02:30:14.405 252 15173.64 207.46 53476.44 88888.00 2015-09-09 02:30:14.905 252 15173.56 207.42 53476.21 88888.00 2015-09-09 02:30:15.405 252 15173.47 207.34 53476.01 88888.00 2015-09-09 02:30:15.905 252 15173.46 207.19 53475.87 88888.00 2015-09-09 02:30:16.405 252 15173.46 207.03 53475.85 88888.00 2015-09-09 02:30:16.905 252 15173.39 206.89 53475.81 88888.00 2015-09-09 02:30:17.405 252 15173.36 206.82 53475.72 88888.00 2015-09-09 02:30:17.905 252 15173.39 206.76 53475.67 88888.00 2015-09-09 02:30:18.405 252 15173.38 206.65 53475.56 88888.00 2015-09-09 02:30:18.905 252 15173.32 206.67 53475.54 88888.00 2015-09-09 02:30:19.405 252 15173.19 206.67 53475.45 88888.00 2015-09-09 02:30:19.905 252 15173.03 206.45 53475.29 88888.00 2015-09-09 02:30:20.405 252 15172.97 206.32 53475.12 88888.00 2015-09-09 02:30:20.905 252 15172.81 206.23 53474.92 88888.00 2015-09-09 02:30:21.405 252 15172.73 206.16 53474.66 88888.00 2015-09-09 02:30:21.905 252 15172.65 206.07 53474.41 88888.00 2015-09-09 02:30:22.405 252 15172.62 206.02 53474.12 88888.00 2015-09-09 02:30:22.905 252 15172.54 205.94 53473.87 88888.00 2015-09-09 02:30:23.405 252 15172.51 205.91 53473.53 88888.00 2015-09-09 02:30:23.905 252 15172.55 205.84 53473.15 88888.00 2015-09-09 02:30:24.405 252 15172.49 205.83 53472.84 88888.00 2015-09-09 02:30:24.905 252 15172.44 205.83 53472.53 88888.00 2015-09-09 02:30:25.405 252 15172.42 205.78 53472.18 88888.00 2015-09-09 02:30:25.905 252 15172.35 205.78 53471.92 88888.00 2015-09-09 02:30:26.405 252 15172.18 205.78 53471.62 88888.00 2015-09-09 02:30:26.905 252 15172.14 205.75 53471.37 88888.00 2015-09-09 02:30:27.405 252 15172.10 205.72 53471.10 88888.00 2015-09-09 02:30:27.905 252 15172.12 205.69 53470.78 88888.00 2015-09-09 02:30:28.405 252 15172.08 205.63 53470.44 88888.00 2015-09-09 02:30:28.905 252 15172.03 205.56 53470.12 88888.00 2015-09-09 02:30:29.405 252 15172.03 205.48 53469.79 88888.00 2015-09-09 02:30:29.905 252 15172.01 205.38 53469.37 88888.00 2015-09-09 02:30:30.405 252 15171.97 205.25 53468.97 88888.00 2015-09-09 02:30:30.905 252 15171.89 205.20 53468.54 88888.00 2015-09-09 02:30:31.405 252 15171.79 205.11 53468.20 88888.00 2015-09-09 02:30:31.905 252 15171.73 205.04 53467.84 88888.00 2015-09-09 02:30:32.405 252 15171.65 205.05 53467.48 88888.00 2015-09-09 02:30:32.905 252 15171.54 205.05 53467.17 88888.00 2015-09-09 02:30:33.405 252 15171.39 205.02 53466.86 88888.00 2015-09-09 02:30:33.905 252 15171.19 204.92 53466.57 88888.00 2015-09-09 02:30:34.405 252 15171.01 204.89 53466.19 88888.00 2015-09-09 02:30:34.905 252 15170.85 204.81 53465.87 88888.00 2015-09-09 02:30:35.405 252 15170.68 204.73 53465.55 88888.00 2015-09-09 02:30:35.905 252 15170.48 204.68 53465.17 88888.00 2015-09-09 02:30:36.405 252 15170.25 204.60 53464.73 88888.00 2015-09-09 02:30:36.905 252 15170.05 204.53 53464.25 88888.00 2015-09-09 02:30:37.405 252 15169.92 204.44 53463.90 88888.00 2015-09-09 02:30:37.905 252 15169.74 204.40 53463.52 88888.00 2015-09-09 02:30:38.405 252 15169.52 204.47 53463.07 88888.00 2015-09-09 02:30:38.905 252 15169.38 204.40 53462.65 88888.00 2015-09-09 02:30:39.405 252 15169.23 204.35 53462.26 88888.00 2015-09-09 02:30:39.905 252 15169.12 204.23 53461.90 88888.00 2015-09-09 02:30:40.405 252 15169.02 203.99 53461.49 88888.00 2015-09-09 02:30:40.905 252 15168.84 203.83 53461.12 88888.00 2015-09-09 02:30:41.405 252 15168.73 203.67 53460.76 88888.00 2015-09-09 02:30:41.905 252 15168.57 203.57 53460.42 88888.00 2015-09-09 02:30:42.405 252 15168.41 203.43 53460.01 88888.00 2015-09-09 02:30:42.905 252 15168.27 203.22 53459.63 88888.00 2015-09-09 02:30:43.405 252 15168.05 203.04 53459.26 88888.00 2015-09-09 02:30:43.905 252 15167.85 202.88 53458.91 88888.00 2015-09-09 02:30:44.405 252 15167.54 202.76 53458.52 88888.00 2015-09-09 02:30:44.905 252 15167.29 202.63 53458.17 88888.00 2015-09-09 02:30:45.405 252 15167.02 202.67 53457.83 88888.00 2015-09-09 02:30:45.905 252 15166.76 202.65 53457.51 88888.00 2015-09-09 02:30:46.405 252 15166.48 202.49 53457.27 88888.00 2015-09-09 02:30:46.905 252 15166.22 202.29 53456.93 88888.00 2015-09-09 02:30:47.405 252 15166.04 202.26 53456.61 88888.00 2015-09-09 02:30:47.905 252 15165.86 202.19 53456.27 88888.00 2015-09-09 02:30:48.405 252 15165.64 201.93 53455.96 88888.00 2015-09-09 02:30:48.905 252 15165.42 201.60 53455.61 88888.00 2015-09-09 02:30:49.405 252 15165.23 201.37 53455.30 88888.00 2015-09-09 02:30:49.905 252 15165.02 201.23 53454.94 88888.00 2015-09-09 02:30:50.405 252 15164.76 201.06 53454.52 88888.00 2015-09-09 02:30:50.905 252 15164.47 200.84 53454.14 88888.00 2015-09-09 02:30:51.405 252 15164.14 200.63 53453.76 88888.00 2015-09-09 02:30:51.905 252 15163.81 200.39 53453.40 88888.00 2015-09-09 02:30:52.405 252 15163.44 200.23 53453.03 88888.00 2015-09-09 02:30:52.905 252 15163.04 200.02 53452.67 88888.00 2015-09-09 02:30:53.405 252 15162.62 199.81 53452.31 88888.00 2015-09-09 02:30:53.905 252 15162.22 199.64 53451.98 88888.00 2015-09-09 02:30:54.405 252 15161.80 199.45 53451.68 88888.00 2015-09-09 02:30:54.905 252 15161.41 199.25 53451.41 88888.00 2015-09-09 02:30:55.405 252 15161.05 199.02 53451.09 88888.00 2015-09-09 02:30:55.905 252 15160.64 198.78 53450.87 88888.00 2015-09-09 02:30:56.405 252 15160.21 198.68 53450.64 88888.00 2015-09-09 02:30:56.905 252 15159.82 198.58 53450.43 88888.00 2015-09-09 02:30:57.405 252 15159.32 198.34 53450.22 88888.00 2015-09-09 02:30:57.905 252 15158.85 198.12 53449.94 88888.00 2015-09-09 02:30:58.405 252 15158.36 197.92 53449.68 88888.00 2015-09-09 02:30:58.905 252 15157.89 197.61 53449.42 88888.00 2015-09-09 02:30:59.405 252 15157.38 197.34 53449.18 88888.00 2015-09-09 02:30:59.905 252 15156.77 197.10 53448.88 88888.00 2015-09-09 02:31:00.405 252 15156.19 196.92 53448.61 88888.00 2015-09-09 02:31:00.905 252 15155.65 196.71 53448.29 88888.00 2015-09-09 02:31:01.405 252 15155.12 196.52 53447.99 88888.00 2015-09-09 02:31:01.905 252 15154.54 196.32 53447.66 88888.00 2015-09-09 02:31:02.405 252 15154.00 196.10 53447.35 88888.00 2015-09-09 02:31:02.905 252 15153.44 195.93 53447.17 88888.00 2015-09-09 02:31:03.405 252 15152.84 195.71 53446.93 88888.00 2015-09-09 02:31:03.905 252 15152.28 195.41 53446.66 88888.00 2015-09-09 02:31:04.405 252 15151.56 195.19 53446.42 88888.00 2015-09-09 02:31:04.905 252 15150.84 194.98 53446.22 88888.00 2015-09-09 02:31:05.405 252 15150.13 194.81 53445.94 88888.00 2015-09-09 02:31:05.905 252 15149.36 194.60 53445.71 88888.00 2015-09-09 02:31:06.405 252 15148.67 194.36 53445.53 88888.00 2015-09-09 02:31:06.905 252 15147.97 194.10 53445.29 88888.00 2015-09-09 02:31:07.405 252 15147.28 193.92 53445.08 88888.00 2015-09-09 02:31:07.905 252 15146.56 193.88 53444.89 88888.00 2015-09-09 02:31:08.405 252 15145.78 193.68 53444.73 88888.00 2015-09-09 02:31:08.905 252 15145.07 193.39 53444.52 88888.00 2015-09-09 02:31:09.405 252 15144.36 192.97 53444.30 88888.00 2015-09-09 02:31:09.905 252 15143.63 192.61 53444.14 88888.00 2015-09-09 02:31:10.405 252 15142.85 192.29 53443.97 88888.00 2015-09-09 02:31:10.905 252 15142.10 192.02 53443.78 88888.00 2015-09-09 02:31:11.405 252 15141.35 191.80 53443.62 88888.00 2015-09-09 02:31:11.905 252 15140.59 191.59 53443.39 88888.00 2015-09-09 02:31:12.405 252 15139.85 191.35 53443.14 88888.00 2015-09-09 02:31:12.905 252 15139.07 191.13 53442.87 88888.00 2015-09-09 02:31:13.406 252 15138.29 190.87 53442.62 88888.00 2015-09-09 02:31:13.906 252 15137.48 190.70 53442.29 88888.00 2015-09-09 02:31:14.406 252 15136.71 190.55 53441.96 88888.00 2015-09-09 02:31:14.906 252 15135.98 190.39 53441.58 88888.00 2015-09-09 02:31:15.406 252 15135.27 190.29 53441.23 88888.00 2015-09-09 02:31:15.906 252 15134.57 190.18 53440.99 88888.00 2015-09-09 02:31:16.406 252 15133.88 190.08 53440.78 88888.00 2015-09-09 02:31:16.906 252 15133.18 189.87 53440.62 88888.00 2015-09-09 02:31:17.406 252 15132.45 189.71 53440.46 88888.00 2015-09-09 02:31:17.906 252 15131.73 189.64 53440.34 88888.00 2015-09-09 02:31:18.406 252 15131.08 189.44 53440.29 88888.00 2015-09-09 02:31:18.906 252 15130.40 189.19 53440.23 88888.00 2015-09-09 02:31:19.406 252 15129.75 188.95 53440.16 88888.00 2015-09-09 02:31:19.906 252 15129.08 188.73 53440.08 88888.00 2015-09-09 02:31:20.406 252 15128.42 188.62 53440.03 88888.00 2015-09-09 02:31:20.906 252 15127.71 188.54 53439.96 88888.00 2015-09-09 02:31:21.406 252 15127.01 188.37 53439.87 88888.00 2015-09-09 02:31:21.906 252 15126.35 188.06 53439.77 88888.00 2015-09-09 02:31:22.406 252 15125.67 187.76 53439.65 88888.00 2015-09-09 02:31:22.906 252 15125.04 187.54 53439.53 88888.00 2015-09-09 02:31:23.406 252 15124.46 187.34 53439.36 88888.00 2015-09-09 02:31:23.906 252 15123.84 187.11 53439.19 88888.00 2015-09-09 02:31:24.406 252 15123.25 186.91 53439.06 88888.00 2015-09-09 02:31:24.906 252 15122.65 186.71 53438.87 88888.00 2015-09-09 02:31:25.406 252 15122.03 186.50 53438.71 88888.00 2015-09-09 02:31:25.906 252 15121.53 186.28 53438.61 88888.00 2015-09-09 02:31:26.406 252 15120.95 186.04 53438.48 88888.00 2015-09-09 02:31:26.906 252 15120.47 185.81 53438.32 88888.00 2015-09-09 02:31:27.406 252 15119.92 185.55 53438.17 88888.00 2015-09-09 02:31:27.906 252 15119.36 185.35 53438.05 88888.00 2015-09-09 02:31:28.406 252 15118.82 185.10 53437.92 88888.00 2015-09-09 02:31:28.906 252 15118.35 184.80 53437.73 88888.00 2015-09-09 02:31:29.406 252 15117.83 184.54 53437.62 88888.00 2015-09-09 02:31:29.906 252 15117.31 184.31 53437.50 88888.00 2015-09-09 02:31:30.406 252 15116.82 184.04 53437.35 88888.00 2015-09-09 02:31:30.906 252 15116.30 183.81 53437.18 88888.00 2015-09-09 02:31:31.406 252 15115.77 183.63 53436.96 88888.00 2015-09-09 02:31:31.906 252 15115.22 183.46 53436.79 88888.00 2015-09-09 02:31:32.406 252 15114.68 183.26 53436.59 88888.00 2015-09-09 02:31:32.906 252 15114.12 183.02 53436.37 88888.00 2015-09-09 02:31:33.406 252 15113.58 182.82 53436.18 88888.00 2015-09-09 02:31:33.906 252 15113.04 182.76 53435.97 88888.00 2015-09-09 02:31:34.406 252 15112.49 182.76 53435.74 88888.00 2015-09-09 02:31:34.906 252 15111.94 182.60 53435.56 88888.00 2015-09-09 02:31:35.406 252 15111.39 182.44 53435.41 88888.00 2015-09-09 02:31:35.906 252 15110.89 182.26 53435.28 88888.00 2015-09-09 02:31:36.406 252 15110.37 182.03 53435.04 88888.00 2015-09-09 02:31:36.906 252 15109.81 181.63 53434.81 88888.00 2015-09-09 02:31:37.406 252 15109.24 181.37 53434.52 88888.00 2015-09-09 02:31:37.906 252 15108.69 181.19 53434.27 88888.00 2015-09-09 02:31:38.406 252 15108.25 181.04 53434.02 88888.00 2015-09-09 02:31:38.906 252 15107.80 180.94 53433.76 88888.00 2015-09-09 02:31:39.406 252 15107.32 180.83 53433.51 88888.00 2015-09-09 02:31:39.906 252 15106.86 180.71 53433.27 88888.00 2015-09-09 02:31:40.406 252 15106.37 180.60 53433.08 88888.00 2015-09-09 02:31:40.906 252 15105.89 180.50 53432.91 88888.00 2015-09-09 02:31:41.406 252 15105.45 180.42 53432.77 88888.00 2015-09-09 02:31:41.906 252 15105.06 180.32 53432.61 88888.00 2015-09-09 02:31:42.406 252 15104.63 180.20 53432.49 88888.00 2015-09-09 02:31:42.906 252 15104.18 180.06 53432.36 88888.00 2015-09-09 02:31:43.406 252 15103.77 179.93 53432.22 88888.00 2015-09-09 02:31:43.906 252 15103.38 179.91 53432.04 88888.00 2015-09-09 02:31:44.406 252 15103.01 179.82 53431.80 88888.00 2015-09-09 02:31:44.906 252 15102.58 179.76 53431.56 88888.00 2015-09-09 02:31:45.406 252 15102.14 179.75 53431.24 88888.00 2015-09-09 02:31:45.906 252 15101.76 179.71 53430.89 88888.00 2015-09-09 02:31:46.406 252 15101.44 179.67 53430.45 88888.00 2015-09-09 02:31:46.906 252 15101.06 179.66 53430.11 88888.00 2015-09-09 02:31:47.406 252 15100.73 179.65 53429.76 88888.00 2015-09-09 02:31:47.906 252 15100.39 179.68 53429.42 88888.00 2015-09-09 02:31:48.406 252 15100.02 179.74 53429.08 88888.00 2015-09-09 02:31:48.906 252 15099.63 179.76 53428.69 88888.00 2015-09-09 02:31:49.406 252 15099.19 179.82 53428.33 88888.00 2015-09-09 02:31:49.906 252 15098.89 179.80 53428.03 88888.00 2015-09-09 02:31:50.406 252 15098.62 179.76 53427.67 88888.00 2015-09-09 02:31:50.906 252 15098.23 179.72 53427.27 88888.00 2015-09-09 02:31:51.406 252 15097.93 179.65 53426.89 88888.00 2015-09-09 02:31:51.906 252 15097.55 179.61 53426.47 88888.00 2015-09-09 02:31:52.406 252 15097.20 179.50 53426.05 88888.00 2015-09-09 02:31:52.906 252 15096.81 179.39 53425.63 88888.00 2015-09-09 02:31:53.406 252 15096.42 179.35 53425.08 88888.00 2015-09-09 02:31:53.906 252 15096.04 179.30 53424.65 88888.00 2015-09-09 02:31:54.406 252 15095.63 179.19 53424.21 88888.00 2015-09-09 02:31:54.906 252 15095.25 179.12 53423.80 88888.00 2015-09-09 02:31:55.406 252 15094.90 179.06 53423.45 88888.00 2015-09-09 02:31:55.906 252 15094.52 178.95 53423.14 88888.00 2015-09-09 02:31:56.406 252 15094.13 178.80 53422.83 88888.00 2015-09-09 02:31:56.906 252 15093.73 178.64 53422.52 88888.00 2015-09-09 02:31:57.406 252 15093.44 178.54 53422.25 88888.00 2015-09-09 02:31:57.906 252 15093.19 178.37 53421.91 88888.00 2015-09-09 02:31:58.406 252 15092.85 178.02 53421.59 88888.00 2015-09-09 02:31:58.906 252 15092.59 177.69 53421.27 88888.00 2015-09-09 02:31:59.406 252 15092.29 177.45 53420.82 88888.00 2015-09-09 02:31:59.906 252 15092.00 177.29 53420.45 88888.00 2015-09-09 02:32:00.406 252 15091.69 177.09 53420.00 88888.00 2015-09-09 02:32:00.906 252 15091.38 176.85 53419.54 88888.00 2015-09-09 02:32:01.406 252 15091.13 176.51 53419.11 88888.00 2015-09-09 02:32:01.906 252 15090.87 176.24 53418.64 88888.00 2015-09-09 02:32:02.406 252 15090.62 176.08 53418.15 88888.00 2015-09-09 02:32:02.906 252 15090.34 175.93 53417.78 88888.00 2015-09-09 02:32:03.406 252 15090.05 175.79 53417.33 88888.00 2015-09-09 02:32:03.906 252 15089.87 175.69 53416.85 88888.00 2015-09-09 02:32:04.406 252 15089.69 175.57 53416.47 88888.00 2015-09-09 02:32:04.906 252 15089.53 175.42 53416.07 88888.00 2015-09-09 02:32:05.406 252 15089.30 175.07 53415.64 88888.00 2015-09-09 02:32:05.906 252 15089.10 174.89 53415.21 88888.00 2015-09-09 02:32:06.406 252 15088.93 174.72 53414.77 88888.00 2015-09-09 02:32:06.906 252 15088.75 174.55 53414.36 88888.00 2015-09-09 02:32:07.406 252 15088.52 174.40 53413.92 88888.00 2015-09-09 02:32:07.906 252 15088.30 174.32 53413.52 88888.00 2015-09-09 02:32:08.406 252 15088.07 174.31 53413.10 88888.00 2015-09-09 02:32:08.906 252 15087.84 174.21 53412.69 88888.00 2015-09-09 02:32:09.406 252 15087.62 174.11 53412.35 88888.00 2015-09-09 02:32:09.906 252 15087.45 174.08 53411.99 88888.00 2015-09-09 02:32:10.406 252 15087.20 174.08 53411.68 88888.00 2015-09-09 02:32:10.906 252 15087.06 174.05 53411.31 88888.00 2015-09-09 02:32:11.406 252 15086.86 174.02 53410.95 88888.00 2015-09-09 02:32:11.906 252 15086.63 173.94 53410.61 88888.00 2015-09-09 02:32:12.406 252 15086.40 173.94 53410.29 88888.00 2015-09-09 02:32:12.906 252 15086.20 173.97 53409.98 88888.00 2015-09-09 02:32:13.406 252 15085.99 173.98 53409.67 88888.00 2015-09-09 02:32:13.906 252 15085.78 174.06 53409.26 88888.00 2015-09-09 02:32:14.406 252 15085.59 174.14 53408.96 88888.00 2015-09-09 02:32:14.906 252 15085.42 174.22 53408.68 88888.00 2015-09-09 02:32:15.406 252 15085.23 174.34 53408.42 88888.00 2015-09-09 02:32:15.906 252 15085.10 174.37 53408.26 88888.00 2015-09-09 02:32:16.406 252 15085.01 174.40 53408.05 88888.00 2015-09-09 02:32:16.906 252 15084.91 174.45 53407.89 88888.00 2015-09-09 02:32:17.406 252 15084.83 174.56 53407.73 88888.00 2015-09-09 02:32:17.906 252 15084.73 174.56 53407.48 88888.00 2015-09-09 02:32:18.406 252 15084.72 174.54 53407.20 88888.00 2015-09-09 02:32:18.906 252 15084.72 174.54 53406.92 88888.00 2015-09-09 02:32:19.406 252 15084.73 174.52 53406.59 88888.00 2015-09-09 02:32:19.906 252 15084.68 174.49 53406.31 88888.00 2015-09-09 02:32:20.406 252 15084.63 174.56 53405.96 88888.00 2015-09-09 02:32:20.906 252 15084.63 174.63 53405.59 88888.00 2015-09-09 02:32:21.406 252 15084.67 174.73 53405.27 88888.00 2015-09-09 02:32:21.906 252 15084.65 174.86 53404.94 88888.00 2015-09-09 02:32:22.406 252 15084.55 175.03 53404.61 88888.00 2015-09-09 02:32:22.906 252 15084.54 175.23 53404.38 88888.00 2015-09-09 02:32:23.406 252 15084.50 175.42 53404.17 88888.00 2015-09-09 02:32:23.906 252 15084.51 175.58 53403.98 88888.00 2015-09-09 02:32:24.406 252 15084.54 175.70 53403.80 88888.00 2015-09-09 02:32:24.906 252 15084.54 175.88 53403.58 88888.00 2015-09-09 02:32:25.406 252 15084.54 176.03 53403.31 88888.00 2015-09-09 02:32:25.906 252 15084.57 176.09 53402.99 88888.00 2015-09-09 02:32:26.406 252 15084.67 176.19 53402.72 88888.00 2015-09-09 02:32:26.906 252 15084.74 176.29 53402.49 88888.00 2015-09-09 02:32:27.406 252 15084.73 176.36 53402.25 88888.00 2015-09-09 02:32:27.906 252 15084.74 176.46 53402.05 88888.00 2015-09-09 02:32:28.406 252 15084.76 176.59 53401.89 88888.00 2015-09-09 02:32:28.906 252 15084.74 176.69 53401.74 88888.00 2015-09-09 02:32:29.406 252 15084.72 176.81 53401.65 88888.00 2015-09-09 02:32:29.906 252 15084.68 176.93 53401.57 88888.00 2015-09-09 02:32:30.406 252 15084.62 177.02 53401.49 88888.00 2015-09-09 02:32:30.906 252 15084.55 177.12 53401.43 88888.00 2015-09-09 02:32:31.406 252 15084.51 177.17 53401.33 88888.00 2015-09-09 02:32:31.906 252 15084.48 177.21 53401.21 88888.00 2015-09-09 02:32:32.406 252 15084.41 177.21 53401.09 88888.00 2015-09-09 02:32:32.906 252 15084.36 177.20 53400.88 88888.00 2015-09-09 02:32:33.406 252 15084.26 177.20 53400.70 88888.00 2015-09-09 02:32:33.906 252 15084.21 177.17 53400.57 88888.00 2015-09-09 02:32:34.406 252 15084.14 177.16 53400.37 88888.00 2015-09-09 02:32:34.906 252 15084.01 177.19 53400.11 88888.00 2015-09-09 02:32:35.406 252 15083.92 177.16 53399.95 88888.00 2015-09-09 02:32:35.906 252 15083.78 177.23 53399.80 88888.00 2015-09-09 02:32:36.406 252 15083.66 177.32 53399.62 88888.00 2015-09-09 02:32:36.906 252 15083.51 177.40 53399.51 88888.00 2015-09-09 02:32:37.406 252 15083.40 177.46 53399.45 88888.00 2015-09-09 02:32:37.906 252 15083.27 177.39 53399.38 88888.00 2015-09-09 02:32:38.406 252 15083.12 177.33 53399.29 88888.00 2015-09-09 02:32:38.906 252 15083.03 177.23 53399.20 88888.00 2015-09-09 02:32:39.406 252 15082.91 177.12 53399.07 88888.00 2015-09-09 02:32:39.906 252 15082.87 177.06 53398.92 88888.00 2015-09-09 02:32:40.406 252 15082.78 177.06 53398.76 88888.00 2015-09-09 02:32:40.906 252 15082.65 177.07 53398.70 88888.00 2015-09-09 02:32:41.406 252 15082.51 177.07 53398.55 88888.00 2015-09-09 02:32:41.906 252 15082.42 177.08 53398.44 88888.00 2015-09-09 02:32:42.406 252 15082.29 177.13 53398.34 88888.00 2015-09-09 02:32:42.906 252 15082.18 177.20 53398.23 88888.00 2015-09-09 02:32:43.406 252 15082.11 177.28 53398.15 88888.00 2015-09-09 02:32:43.906 252 15082.04 177.38 53398.15 88888.00 2015-09-09 02:32:44.406 252 15081.98 177.46 53398.04 88888.00 2015-09-09 02:32:44.906 252 15081.91 177.57 53397.90 88888.00 2015-09-09 02:32:45.406 252 15081.84 177.75 53397.74 88888.00 2015-09-09 02:32:45.906 252 15081.77 177.86 53397.72 88888.00 2015-09-09 02:32:46.406 252 15081.83 177.94 53397.66 88888.00 2015-09-09 02:32:46.906 252 15081.82 178.07 53397.54 88888.00 2015-09-09 02:32:47.406 252 15081.77 178.10 53397.43 88888.00 2015-09-09 02:32:47.906 252 15081.70 177.97 53397.29 88888.00 2015-09-09 02:32:48.406 252 15081.67 177.86 53397.14 88888.00 2015-09-09 02:32:48.906 252 15081.68 177.77 53397.08 88888.00 2015-09-09 02:32:49.406 252 15081.69 177.73 53396.96 88888.00 2015-09-09 02:32:49.906 252 15081.64 177.69 53396.89 88888.00 2015-09-09 02:32:50.406 252 15081.65 177.67 53396.83 88888.00 2015-09-09 02:32:50.906 252 15081.64 177.68 53396.76 88888.00 2015-09-09 02:32:51.406 252 15081.60 177.65 53396.73 88888.00 2015-09-09 02:32:51.906 252 15081.53 177.57 53396.73 88888.00 2015-09-09 02:32:52.406 252 15081.51 177.55 53396.76 88888.00 2015-09-09 02:32:52.906 252 15081.48 177.52 53396.79 88888.00 2015-09-09 02:32:53.406 252 15081.41 177.43 53396.84 88888.00 2015-09-09 02:32:53.906 252 15081.41 177.37 53396.85 88888.00 2015-09-09 02:32:54.406 252 15081.40 177.25 53396.79 88888.00 2015-09-09 02:32:54.906 252 15081.47 177.19 53396.76 88888.00 2015-09-09 02:32:55.406 252 15081.52 177.05 53396.76 88888.00 2015-09-09 02:32:55.906 252 15081.61 176.94 53396.69 88888.00 2015-09-09 02:32:56.406 252 15081.68 176.85 53396.59 88888.00 2015-09-09 02:32:56.906 252 15081.70 176.76 53396.59 88888.00 2015-09-09 02:32:57.406 252 15081.78 176.68 53396.58 88888.00 2015-09-09 02:32:57.906 252 15081.83 176.57 53396.52 88888.00 2015-09-09 02:32:58.406 252 15081.84 176.59 53396.42 88888.00 2015-09-09 02:32:58.906 252 15081.93 176.64 53396.36 88888.00 2015-09-09 02:32:59.406 252 15081.94 176.65 53396.26 88888.00 2015-09-09 02:32:59.906 252 15081.92 176.59 53396.14 88888.00 2015-09-09 02:33:00.406 252 15081.87 176.53 53396.08 88888.00 2015-09-09 02:33:00.906 252 15081.89 176.54 53396.02 88888.00 2015-09-09 02:33:01.406 252 15081.94 176.53 53395.94 88888.00 2015-09-09 02:33:01.906 252 15082.01 176.48 53395.88 88888.00 2015-09-09 02:33:02.406 252 15081.96 176.45 53395.85 88888.00 2015-09-09 02:33:02.906 252 15081.86 176.45 53395.78 88888.00 2015-09-09 02:33:03.406 252 15081.79 176.46 53395.72 88888.00 2015-09-09 02:33:03.906 252 15081.75 176.45 53395.67 88888.00 2015-09-09 02:33:04.406 252 15081.68 176.40 53395.68 88888.00 2015-09-09 02:33:04.906 252 15081.67 176.38 53395.71 88888.00 2015-09-09 02:33:05.406 252 15081.70 176.39 53395.72 88888.00 2015-09-09 02:33:05.906 252 15081.62 176.34 53395.76 88888.00 2015-09-09 02:33:06.406 252 15081.62 176.24 53395.73 88888.00 2015-09-09 02:33:06.906 252 15081.61 176.12 53395.75 88888.00 2015-09-09 02:33:07.406 252 15081.56 175.96 53395.69 88888.00 2015-09-09 02:33:07.906 252 15081.50 175.87 53395.64 88888.00 2015-09-09 02:33:08.406 252 15081.37 175.77 53395.66 88888.00 2015-09-09 02:33:08.906 252 15081.30 175.64 53395.63 88888.00 2015-09-09 02:33:09.406 252 15081.14 175.49 53395.56 88888.00 2015-09-09 02:33:09.906 252 15080.89 175.38 53395.39 88888.00 2015-09-09 02:33:10.406 252 15080.76 175.26 53395.27 88888.00 2015-09-09 02:33:10.906 252 15080.57 175.13 53395.19 88888.00 2015-09-09 02:33:11.406 252 15080.40 175.00 53395.15 88888.00 2015-09-09 02:33:11.906 252 15080.30 174.88 53395.10 88888.00 2015-09-09 02:33:12.406 252 15080.17 174.79 53394.97 88888.00 2015-09-09 02:33:12.906 252 15079.99 174.70 53394.82 88888.00 2015-09-09 02:33:13.406 252 15079.86 174.58 53394.76 88888.00 2015-09-09 02:33:13.906 252 15079.75 174.48 53394.66 88888.00 2015-09-09 02:33:14.406 252 15079.59 174.36 53394.59 88888.00 2015-09-09 02:33:14.906 252 15079.41 174.30 53394.51 88888.00 2015-09-09 02:33:15.406 252 15079.21 174.20 53394.42 88888.00 2015-09-09 02:33:15.906 252 15078.98 174.10 53394.43 88888.00 2015-09-09 02:33:16.406 252 15078.77 173.96 53394.41 88888.00 2015-09-09 02:33:16.906 252 15078.53 173.91 53394.41 88888.00 2015-09-09 02:33:17.406 252 15078.32 173.83 53394.36 88888.00 2015-09-09 02:33:17.906 252 15078.18 173.75 53394.39 88888.00 2015-09-09 02:33:18.406 252 15078.03 173.69 53394.45 88888.00 2015-09-09 02:33:18.906 252 15077.86 173.67 53394.44 88888.00 2015-09-09 02:33:19.406 252 15077.70 173.61 53394.49 88888.00 2015-09-09 02:33:19.906 252 15077.53 173.56 53394.52 88888.00 2015-09-09 02:33:20.406 252 15077.40 173.52 53394.45 88888.00 2015-09-09 02:33:20.906 252 15077.27 173.49 53394.51 88888.00 2015-09-09 02:33:21.406 252 15077.07 173.49 53394.54 88888.00 2015-09-09 02:33:21.906 252 15076.91 173.46 53394.55 88888.00 2015-09-09 02:33:22.406 252 15076.86 173.41 53394.54 88888.00 2015-09-09 02:33:22.906 252 15076.79 173.40 53394.54 88888.00 2015-09-09 02:33:23.406 252 15076.67 173.39 53394.52 88888.00 2015-09-09 02:33:23.906 252 15076.56 173.37 53394.51 88888.00 2015-09-09 02:33:24.406 252 15076.46 173.33 53394.44 88888.00 2015-09-09 02:33:24.906 252 15076.40 173.36 53394.40 88888.00 2015-09-09 02:33:25.406 252 15076.32 173.45 53394.34 88888.00 2015-09-09 02:33:25.906 252 15076.22 173.42 53394.26 88888.00 2015-09-09 02:33:26.406 252 15076.10 173.36 53394.19 88888.00 2015-09-09 02:33:26.906 252 15075.99 173.26 53394.12 88888.00 2015-09-09 02:33:27.406 252 15075.89 173.19 53394.06 88888.00 2015-09-09 02:33:27.906 252 15075.76 173.13 53394.00 88888.00 2015-09-09 02:33:28.406 252 15075.58 173.05 53393.95 88888.00 2015-09-09 02:33:28.906 252 15075.47 173.02 53393.90 88888.00 2015-09-09 02:33:29.406 252 15075.29 172.99 53393.92 88888.00 2015-09-09 02:33:29.906 252 15075.11 172.97 53393.91 88888.00 2015-09-09 02:33:30.406 252 15074.93 172.96 53393.96 88888.00 2015-09-09 02:33:30.906 252 15074.75 172.91 53393.91 88888.00 2015-09-09 02:33:31.406 252 15074.63 172.87 53393.88 88888.00 2015-09-09 02:33:31.906 252 15074.44 172.84 53393.94 88888.00 2015-09-09 02:33:32.406 252 15074.25 172.79 53393.98 88888.00 2015-09-09 02:33:32.906 252 15074.08 172.75 53393.97 88888.00 2015-09-09 02:33:33.406 252 15073.93 172.73 53393.97 88888.00 2015-09-09 02:33:33.906 252 15073.72 172.72 53393.97 88888.00 2015-09-09 02:33:34.406 252 15073.59 172.64 53393.91 88888.00 2015-09-09 02:33:34.906 252 15073.44 172.53 53393.82 88888.00 2015-09-09 02:33:35.406 252 15073.29 172.46 53393.80 88888.00 2015-09-09 02:33:35.906 252 15073.16 172.37 53393.75 88888.00 2015-09-09 02:33:36.406 252 15072.99 172.30 53393.62 88888.00 2015-09-09 02:33:36.906 252 15072.89 172.27 53393.52 88888.00 2015-09-09 02:33:37.406 252 15072.80 172.27 53393.51 88888.00 2015-09-09 02:33:37.906 252 15072.71 172.24 53393.52 88888.00 2015-09-09 02:33:38.406 252 15072.57 172.18 53393.51 88888.00 2015-09-09 02:33:38.906 252 15072.46 172.13 53393.48 88888.00 2015-09-09 02:33:39.406 252 15072.38 172.07 53393.50 88888.00 2015-09-09 02:33:39.906 252 15072.29 172.01 53393.48 88888.00 2015-09-09 02:33:40.406 252 15072.21 171.96 53393.45 88888.00 2015-09-09 02:33:40.906 252 15072.11 171.89 53393.41 88888.00 2015-09-09 02:33:41.406 252 15072.01 171.87 53393.38 88888.00 2015-09-09 02:33:41.906 252 15071.96 171.80 53393.35 88888.00 2015-09-09 02:33:42.406 252 15071.83 171.73 53393.29 88888.00 2015-09-09 02:33:42.906 252 15071.67 171.71 53393.31 88888.00 2015-09-09 02:33:43.406 252 15071.60 171.66 53393.32 88888.00 2015-09-09 02:33:43.906 252 15071.54 171.61 53393.37 88888.00 2015-09-09 02:33:44.406 252 15071.43 171.58 53393.42 88888.00 2015-09-09 02:33:44.906 252 15071.31 171.53 53393.44 88888.00 2015-09-09 02:33:45.406 252 15071.18 171.43 53393.50 88888.00 2015-09-09 02:33:45.906 252 15071.07 171.30 53393.60 88888.00 2015-09-09 02:33:46.406 252 15070.97 171.25 53393.68 88888.00 2015-09-09 02:33:46.906 252 15070.77 171.19 53393.75 88888.00 2015-09-09 02:33:47.406 252 15070.57 171.10 53393.83 88888.00 2015-09-09 02:33:47.906 252 15070.37 171.10 53393.89 88888.00 2015-09-09 02:33:48.406 252 15070.18 171.06 53393.97 88888.00 2015-09-09 02:33:48.906 252 15070.08 171.01 53393.96 88888.00 2015-09-09 02:33:49.406 252 15069.92 170.98 53393.98 88888.00 2015-09-09 02:33:49.906 252 15069.76 170.92 53394.07 88888.00 2015-09-09 02:33:50.406 252 15069.63 170.86 53394.14 88888.00 2015-09-09 02:33:50.906 252 15069.50 170.74 53394.23 88888.00 2015-09-09 02:33:51.406 252 15069.39 170.60 53394.27 88888.00 2015-09-09 02:33:51.906 252 15069.25 170.47 53394.27 88888.00 2015-09-09 02:33:52.406 252 15069.13 170.39 53394.27 88888.00 2015-09-09 02:33:52.906 252 15068.98 170.31 53394.26 88888.00 2015-09-09 02:33:53.406 252 15068.75 170.20 53394.24 88888.00 2015-09-09 02:33:53.906 252 15068.57 170.11 53394.21 88888.00 2015-09-09 02:33:54.406 252 15068.42 170.00 53394.19 88888.00 2015-09-09 02:33:54.906 252 15068.21 169.91 53394.18 88888.00 2015-09-09 02:33:55.406 252 15067.96 169.82 53394.16 88888.00 2015-09-09 02:33:55.906 252 15067.75 169.71 53394.15 88888.00 2015-09-09 02:33:56.406 252 15067.58 169.61 53394.12 88888.00 2015-09-09 02:33:56.906 252 15067.37 169.48 53394.11 88888.00 2015-09-09 02:33:57.406 252 15067.09 169.40 53394.07 88888.00 2015-09-09 02:33:57.906 252 15066.85 169.33 53394.07 88888.00 2015-09-09 02:33:58.406 252 15066.66 169.24 53394.04 88888.00 2015-09-09 02:33:58.906 252 15066.45 169.16 53393.95 88888.00 2015-09-09 02:33:59.406 252 15066.28 169.03 53393.84 88888.00 2015-09-09 02:33:59.906 252 15066.11 168.94 53393.74 88888.00 2015-09-09 02:34:00.406 252 15065.92 168.79 53393.60 88888.00 2015-09-09 02:34:00.906 252 15065.78 168.66 53393.44 88888.00 2015-09-09 02:34:01.406 252 15065.68 168.56 53393.25 88888.00 2015-09-09 02:34:01.906 252 15065.58 168.38 53393.03 88888.00 2015-09-09 02:34:02.406 252 15065.51 168.22 53392.82 88888.00 2015-09-09 02:34:02.906 252 15065.41 168.06 53392.62 88888.00 2015-09-09 02:34:03.406 252 15065.34 167.84 53392.41 88888.00 2015-09-09 02:34:03.906 252 15065.33 167.71 53392.26 88888.00 2015-09-09 02:34:04.406 252 15065.27 167.57 53392.16 88888.00 2015-09-09 02:34:04.906 252 15065.21 167.46 53392.04 88888.00 2015-09-09 02:34:05.406 252 15065.12 167.32 53391.95 88888.00 2015-09-09 02:34:05.906 252 15065.05 167.26 53391.93 88888.00 2015-09-09 02:34:06.406 252 15064.87 167.19 53391.93 88888.00 2015-09-09 02:34:06.906 252 15064.69 167.13 53391.97 88888.00 2015-09-09 02:34:07.406 252 15064.55 167.10 53392.01 88888.00 2015-09-09 02:34:07.906 252 15064.42 167.06 53392.02 88888.00 2015-09-09 02:34:08.406 252 15064.25 167.05 53392.09 88888.00 2015-09-09 02:34:08.906 252 15064.05 166.97 53392.13 88888.00 2015-09-09 02:34:09.406 252 15063.87 166.93 53392.18 88888.00 2015-09-09 02:34:09.906 252 15063.56 166.92 53392.28 88888.00 2015-09-09 02:34:10.406 252 15063.22 166.91 53392.34 88888.00 2015-09-09 02:34:10.906 252 15062.89 166.91 53392.41 88888.00 2015-09-09 02:34:11.406 252 15062.53 166.95 53392.54 88888.00 2015-09-09 02:34:11.906 252 15062.14 166.98 53392.61 88888.00 2015-09-09 02:34:12.406 252 15061.70 167.01 53392.65 88888.00 2015-09-09 02:34:12.906 252 15061.32 167.08 53392.76 88888.00 2015-09-09 02:34:13.406 252 15060.94 167.15 53392.88 88888.00 2015-09-09 02:34:13.906 252 15060.58 167.28 53392.93 88888.00 2015-09-09 02:34:14.406 252 15060.19 167.40 53393.03 88888.00 2015-09-09 02:34:14.906 252 15059.74 167.49 53393.15 88888.00 2015-09-09 02:34:15.406 252 15059.28 167.54 53393.21 88888.00 2015-09-09 02:34:15.906 252 15058.87 167.66 53393.27 88888.00 2015-09-09 02:34:16.406 252 15058.38 167.77 53393.32 88888.00 2015-09-09 02:34:16.906 252 15057.97 167.81 53393.32 88888.00 2015-09-09 02:34:17.406 252 15057.54 167.83 53393.38 88888.00 2015-09-09 02:34:17.906 252 15057.12 167.89 53393.43 88888.00 2015-09-09 02:34:18.406 252 15056.68 167.91 53393.48 88888.00 2015-09-09 02:34:18.906 252 15056.19 167.97 53393.49 88888.00 2015-09-09 02:34:19.406 252 15055.67 167.93 53393.47 88888.00 2015-09-09 02:34:19.906 252 15055.22 167.89 53393.49 88888.00 2015-09-09 02:34:20.406 252 15054.80 167.90 53393.42 88888.00 2015-09-09 02:34:20.906 252 15054.38 167.91 53393.38 88888.00 2015-09-09 02:34:21.406 252 15054.02 167.89 53393.30 88888.00 2015-09-09 02:34:21.906 252 15053.59 167.86 53393.21 88888.00 2015-09-09 02:34:22.406 252 15053.17 167.77 53393.18 88888.00 2015-09-09 02:34:22.906 252 15052.75 167.69 53393.10 88888.00 2015-09-09 02:34:23.406 252 15052.41 167.56 53393.05 88888.00 2015-09-09 02:34:23.906 252 15052.12 167.48 53393.00 88888.00 2015-09-09 02:34:24.406 252 15051.80 167.43 53392.96 88888.00 2015-09-09 02:34:24.906 252 15051.39 167.32 53392.98 88888.00 2015-09-09 02:34:25.406 252 15051.04 167.18 53392.90 88888.00 2015-09-09 02:34:25.906 252 15050.58 167.03 53392.80 88888.00 2015-09-09 02:34:26.406 252 15050.19 166.89 53392.76 88888.00 2015-09-09 02:34:26.906 252 15049.75 166.77 53392.75 88888.00 2015-09-09 02:34:27.406 252 15049.41 166.71 53392.78 88888.00 2015-09-09 02:34:27.906 252 15049.02 166.67 53392.70 88888.00 2015-09-09 02:34:28.406 252 15048.59 166.57 53392.68 88888.00 2015-09-09 02:34:28.906 252 15048.23 166.43 53392.66 88888.00 2015-09-09 02:34:29.406 252 15047.89 166.32 53392.65 88888.00 2015-09-09 02:34:29.906 252 15047.61 166.28 53392.48 88888.00 2015-09-09 02:34:30.406 252 15047.32 166.20 53392.43 88888.00 2015-09-09 02:34:30.906 252 15046.97 166.09 53392.33 88888.00 2015-09-09 02:34:31.406 252 15046.67 165.97 53392.23 88888.00 2015-09-09 02:34:31.906 252 15046.49 165.90 53392.14 88888.00 2015-09-09 02:34:32.406 252 15046.30 165.66 53392.08 88888.00 2015-09-09 02:34:32.906 252 15046.11 165.41 53391.94 88888.00 2015-09-09 02:34:33.406 252 15045.88 165.21 53391.88 88888.00 2015-09-09 02:34:33.906 252 15045.66 165.11 53391.86 88888.00 2015-09-09 02:34:34.406 252 15045.43 165.02 53391.77 88888.00 2015-09-09 02:34:34.906 252 15045.16 164.88 53391.67 88888.00 2015-09-09 02:34:35.406 252 15044.93 164.70 53391.67 88888.00 2015-09-09 02:34:35.906 252 15044.59 164.60 53391.61 88888.00 2015-09-09 02:34:36.406 252 15044.27 164.51 53391.59 88888.00 2015-09-09 02:34:36.906 252 15044.03 164.41 53391.64 88888.00 2015-09-09 02:34:37.406 252 15043.73 164.32 53391.61 88888.00 2015-09-09 02:34:37.906 252 15043.48 164.21 53391.62 88888.00 2015-09-09 02:34:38.406 252 15043.21 164.16 53391.67 88888.00 2015-09-09 02:34:38.906 252 15042.91 164.08 53391.66 88888.00 2015-09-09 02:34:39.406 252 15042.65 163.99 53391.69 88888.00 2015-09-09 02:34:39.906 252 15042.38 163.88 53391.72 88888.00 2015-09-09 02:34:40.406 252 15042.16 163.73 53391.73 88888.00 2015-09-09 02:34:40.906 252 15041.88 163.62 53391.74 88888.00 2015-09-09 02:34:41.406 252 15041.58 163.51 53391.75 88888.00 2015-09-09 02:34:41.906 252 15041.28 163.39 53391.77 88888.00 2015-09-09 02:34:42.406 252 15041.08 163.25 53391.78 88888.00 2015-09-09 02:34:42.906 252 15040.87 163.08 53391.85 88888.00 2015-09-09 02:34:43.406 252 15040.60 162.88 53391.88 88888.00 2015-09-09 02:34:43.906 252 15040.41 162.73 53391.94 88888.00 2015-09-09 02:34:44.406 252 15040.19 162.48 53392.00 88888.00 2015-09-09 02:34:44.906 252 15039.99 162.28 53392.07 88888.00 2015-09-09 02:34:45.406 252 15039.81 162.13 53392.10 88888.00 2015-09-09 02:34:45.906 252 15039.62 162.01 53392.17 88888.00 2015-09-09 02:34:46.406 252 15039.38 161.84 53392.24 88888.00 2015-09-09 02:34:46.906 252 15039.29 161.68 53392.34 88888.00 2015-09-09 02:34:47.406 252 15039.11 161.51 53392.37 88888.00 2015-09-09 02:34:47.906 252 15038.91 161.32 53392.51 88888.00 2015-09-09 02:34:48.406 252 15038.62 161.20 53392.68 88888.00 2015-09-09 02:34:48.906 252 15038.39 161.09 53392.83 88888.00 2015-09-09 02:34:49.406 252 15038.21 160.96 53392.88 88888.00 2015-09-09 02:34:49.906 252 15037.98 160.84 53393.00 88888.00 2015-09-09 02:34:50.406 252 15037.71 160.73 53393.05 88888.00 2015-09-09 02:34:50.906 252 15037.43 160.71 53393.10 88888.00 2015-09-09 02:34:51.406 252 15037.20 160.66 53393.18 88888.00 2015-09-09 02:34:51.906 252 15036.99 160.61 53393.19 88888.00 2015-09-09 02:34:52.406 252 15036.70 160.58 53393.24 88888.00 2015-09-09 02:34:52.906 252 15036.38 160.57 53393.31 88888.00 2015-09-09 02:34:53.406 252 15036.08 160.60 53393.31 88888.00 2015-09-09 02:34:53.906 252 15035.75 160.67 53393.42 88888.00 2015-09-09 02:34:54.406 252 15035.39 160.74 53393.51 88888.00 2015-09-09 02:34:54.906 252 15035.10 160.79 53393.57 88888.00 2015-09-09 02:34:55.406 252 15034.74 160.90 53393.61 88888.00 2015-09-09 02:34:55.906 252 15034.44 161.03 53393.64 88888.00 2015-09-09 02:34:56.406 252 15034.13 161.13 53393.68 88888.00 2015-09-09 02:34:56.906 252 15033.81 161.26 53393.74 88888.00 2015-09-09 02:34:57.406 252 15033.42 161.34 53393.74 88888.00 2015-09-09 02:34:57.906 252 15033.12 161.40 53393.68 88888.00 2015-09-09 02:34:58.406 252 15032.90 161.47 53393.65 88888.00 2015-09-09 02:34:58.906 252 15032.63 161.51 53393.63 88888.00 2015-09-09 02:34:59.406 252 15032.36 161.55 53393.52 88888.00 2015-09-09 02:34:59.906 252 15032.12 161.55 53393.47 88888.00 2015-09-09 02:35:00.406 252 15031.89 161.55 53393.47 88888.00 2015-09-09 02:35:00.906 252 15031.66 161.53 53393.40 88888.00 2015-09-09 02:35:01.406 252 15031.37 161.46 53393.30 88888.00 2015-09-09 02:35:01.906 252 15031.17 161.41 53393.27 88888.00 2015-09-09 02:35:02.406 252 15031.03 161.40 53393.25 88888.00 2015-09-09 02:35:02.906 252 15030.84 161.33 53393.22 88888.00 2015-09-09 02:35:03.406 252 15030.62 161.26 53393.13 88888.00 2015-09-09 02:35:03.906 252 15030.38 161.26 53393.08 88888.00 2015-09-09 02:35:04.406 252 15030.20 161.20 53393.09 88888.00 2015-09-09 02:35:04.906 252 15029.97 161.14 53393.06 88888.00 2015-09-09 02:35:05.406 252 15029.77 161.13 53393.02 88888.00 2015-09-09 02:35:05.906 252 15029.50 161.13 53393.01 88888.00 2015-09-09 02:35:06.406 252 15029.23 161.06 53393.00 88888.00 2015-09-09 02:35:06.906 252 15028.96 160.99 53393.04 88888.00 2015-09-09 02:35:07.406 252 15028.70 160.93 53393.13 88888.00 2015-09-09 02:35:07.906 252 15028.41 160.92 53393.18 88888.00 2015-09-09 02:35:08.406 252 15028.12 160.92 53393.23 88888.00 2015-09-09 02:35:08.906 252 15027.80 160.92 53393.26 88888.00 2015-09-09 02:35:09.406 252 15027.49 160.97 53393.31 88888.00 2015-09-09 02:35:09.906 252 15027.18 161.01 53393.37 88888.00 2015-09-09 02:35:10.406 252 15026.82 161.09 53393.37 88888.00 2015-09-09 02:35:10.906 252 15026.51 161.15 53393.47 88888.00 2015-09-09 02:35:11.406 252 15026.16 161.15 53393.56 88888.00 2015-09-09 02:35:11.906 252 15025.83 161.14 53393.65 88888.00 2015-09-09 02:35:12.406 252 15025.58 161.07 53393.69 88888.00 2015-09-09 02:35:12.906 252 15025.37 160.97 53393.80 88888.00 2015-09-09 02:35:13.406 252 15025.18 160.86 53393.87 88888.00 2015-09-09 02:35:13.906 252 15024.98 160.73 53393.91 88888.00 2015-09-09 02:35:14.406 252 15024.81 160.58 53393.98 88888.00 2015-09-09 02:35:14.906 252 15024.62 160.44 53394.05 88888.00 2015-09-09 02:35:15.406 252 15024.35 160.22 53394.06 88888.00 2015-09-09 02:35:15.906 252 15024.11 160.06 53394.15 88888.00 2015-09-09 02:35:16.406 252 15023.86 159.94 53394.28 88888.00 2015-09-09 02:35:16.906 252 15023.70 159.77 53394.37 88888.00 2015-09-09 02:35:17.406 252 15023.54 159.66 53394.39 88888.00 2015-09-09 02:35:17.906 252 15023.36 159.56 53394.48 88888.00 2015-09-09 02:35:18.406 252 15023.17 159.40 53394.50 88888.00 2015-09-09 02:35:18.906 252 15022.97 159.27 53394.59 88888.00 2015-09-09 02:35:19.406 252 15022.81 159.13 53394.68 88888.00 2015-09-09 02:35:19.906 252 15022.64 158.99 53394.75 88888.00 2015-09-09 02:35:20.406 252 15022.49 158.83 53394.78 88888.00 2015-09-09 02:35:20.906 252 15022.40 158.67 53394.79 88888.00 2015-09-09 02:35:21.406 252 15022.22 158.58 53394.80 88888.00 2015-09-09 02:35:21.906 252 15022.09 158.54 53394.84 88888.00 2015-09-09 02:35:22.406 252 15021.97 158.50 53394.88 88888.00 2015-09-09 02:35:22.906 252 15021.84 158.42 53394.91 88888.00 2015-09-09 02:35:23.406 252 15021.67 158.36 53394.93 88888.00 2015-09-09 02:35:23.906 252 15021.43 158.28 53395.00 88888.00 2015-09-09 02:35:24.406 252 15021.27 158.28 53395.08 88888.00 2015-09-09 02:35:24.906 252 15021.11 158.27 53395.09 88888.00 2015-09-09 02:35:25.406 252 15020.97 158.24 53395.19 88888.00 2015-09-09 02:35:25.906 252 15020.77 158.22 53395.29 88888.00 2015-09-09 02:35:26.406 252 15020.66 158.27 53395.32 88888.00 2015-09-09 02:35:26.906 252 15020.55 158.28 53395.32 88888.00 2015-09-09 02:35:27.406 252 15020.45 158.28 53395.31 88888.00 2015-09-09 02:35:27.906 252 15020.34 158.36 53395.38 88888.00 2015-09-09 02:35:28.407 252 15020.27 158.40 53395.50 88888.00 2015-09-09 02:35:28.907 252 15020.16 158.48 53395.57 88888.00 2015-09-09 02:35:29.407 252 15020.02 158.58 53395.61 88888.00 2015-09-09 02:35:29.907 252 15019.90 158.59 53395.69 88888.00 2015-09-09 02:35:30.407 252 15019.74 158.62 53395.69 88888.00 2015-09-09 02:35:30.907 252 15019.58 158.63 53395.70 88888.00 2015-09-09 02:35:31.407 252 15019.50 158.68 53395.67 88888.00 2015-09-09 02:35:31.907 252 15019.46 158.73 53395.58 88888.00 2015-09-09 02:35:32.407 252 15019.44 158.75 53395.51 88888.00 2015-09-09 02:35:32.907 252 15019.44 158.78 53395.46 88888.00 2015-09-09 02:35:33.407 252 15019.40 158.76 53395.37 88888.00 2015-09-09 02:35:33.907 252 15019.38 158.83 53395.36 88888.00 2015-09-09 02:35:34.407 252 15019.41 158.85 53395.31 88888.00 2015-09-09 02:35:34.907 252 15019.43 158.89 53395.22 88888.00 2015-09-09 02:35:35.407 252 15019.39 158.94 53395.22 88888.00 2015-09-09 02:35:35.907 252 15019.39 159.01 53395.15 88888.00 2015-09-09 02:35:36.407 252 15019.32 159.14 53395.07 88888.00 2015-09-09 02:35:36.907 252 15019.31 159.26 53395.08 88888.00 2015-09-09 02:35:37.407 252 15019.31 159.35 53395.08 88888.00 2015-09-09 02:35:37.907 252 15019.32 159.44 53394.98 88888.00 2015-09-09 02:35:38.407 252 15019.38 159.51 53394.86 88888.00 2015-09-09 02:35:38.907 252 15019.37 159.61 53394.79 88888.00 2015-09-09 02:35:39.407 252 15019.44 159.74 53394.70 88888.00 2015-09-09 02:35:39.907 252 15019.49 159.88 53394.54 88888.00 2015-09-09 02:35:40.407 252 15019.52 159.95 53394.36 88888.00 2015-09-09 02:35:40.907 252 15019.54 160.03 53394.23 88888.00 2015-09-09 02:35:41.407 252 15019.56 160.09 53394.14 88888.00 2015-09-09 02:35:41.907 252 15019.63 160.11 53394.02 88888.00 2015-09-09 02:35:42.407 252 15019.70 160.11 53393.95 88888.00 2015-09-09 02:35:42.907 252 15019.75 160.08 53393.91 88888.00 2015-09-09 02:35:43.407 252 15019.80 160.04 53393.89 88888.00 2015-09-09 02:35:43.907 252 15019.91 160.02 53393.89 88888.00 2015-09-09 02:35:44.407 252 15019.89 159.97 53393.84 88888.00 2015-09-09 02:35:44.907 252 15019.93 159.99 53393.75 88888.00 2015-09-09 02:35:45.407 252 15019.97 160.02 53393.55 88888.00 2015-09-09 02:35:45.907 252 15019.98 160.01 53393.42 88888.00 2015-09-09 02:35:46.407 252 15020.04 160.03 53393.30 88888.00 2015-09-09 02:35:46.907 252 15020.05 160.06 53393.17 88888.00 2015-09-09 02:35:47.407 252 15020.12 160.08 53393.01 88888.00 2015-09-09 02:35:47.907 252 15020.20 160.09 53392.86 88888.00 2015-09-09 02:35:48.407 252 15020.26 160.11 53392.75 88888.00 2015-09-09 02:35:48.907 252 15020.40 160.13 53392.62 88888.00 2015-09-09 02:35:49.407 252 15020.62 160.20 53392.47 88888.00 2015-09-09 02:35:49.907 252 15020.76 160.26 53392.38 88888.00 2015-09-09 02:35:50.407 252 15020.90 160.25 53392.24 88888.00 2015-09-09 02:35:50.907 252 15021.00 160.29 53392.07 88888.00 2015-09-09 02:35:51.407 252 15021.15 160.32 53391.93 88888.00 2015-09-09 02:35:51.907 252 15021.19 160.29 53391.86 88888.00 2015-09-09 02:35:52.407 252 15021.24 160.23 53391.78 88888.00 2015-09-09 02:35:52.907 252 15021.33 160.17 53391.65 88888.00 2015-09-09 02:35:53.407 252 15021.39 160.17 53391.55 88888.00 2015-09-09 02:35:53.907 252 15021.44 160.19 53391.42 88888.00 2015-09-09 02:35:54.407 252 15021.48 160.17 53391.30 88888.00 2015-09-09 02:35:54.907 252 15021.56 160.17 53391.19 88888.00 2015-09-09 02:35:55.407 252 15021.64 160.17 53391.07 88888.00 2015-09-09 02:35:55.907 252 15021.67 160.17 53390.95 88888.00 2015-09-09 02:35:56.407 252 15021.71 160.19 53390.84 88888.00 2015-09-09 02:35:56.907 252 15021.88 160.08 53390.72 88888.00 2015-09-09 02:35:57.407 252 15022.00 159.97 53390.59 88888.00 2015-09-09 02:35:57.907 252 15022.09 159.89 53390.53 88888.00 2015-09-09 02:35:58.407 252 15022.28 159.86 53390.45 88888.00 2015-09-09 02:35:58.907 252 15022.44 159.80 53390.38 88888.00 2015-09-09 02:35:59.407 252 15022.55 159.76 53390.34 88888.00 2015-09-09 02:35:59.907 252 15022.63 159.68 53390.21 88888.00 2015-09-09 02:36:00.407 252 15022.74 159.63 53390.14 88888.00 2015-09-09 02:36:00.907 252 15022.88 159.58 53390.05 88888.00 2015-09-09 02:36:01.407 252 15022.90 159.49 53389.86 88888.00 2015-09-09 02:36:01.907 252 15022.92 159.40 53389.71 88888.00 2015-09-09 02:36:02.407 252 15022.97 159.39 53389.64 88888.00 2015-09-09 02:36:02.907 252 15022.93 159.37 53389.52 88888.00 2015-09-09 02:36:03.407 252 15022.96 159.36 53389.39 88888.00 2015-09-09 02:36:03.907 252 15022.94 159.32 53389.30 88888.00 2015-09-09 02:36:04.407 252 15022.97 159.28 53389.24 88888.00 2015-09-09 02:36:04.907 252 15023.05 159.31 53389.15 88888.00 2015-09-09 02:36:05.407 252 15023.15 159.30 53389.07 88888.00 2015-09-09 02:36:05.907 252 15023.24 159.32 53388.98 88888.00 2015-09-09 02:36:06.407 252 15023.32 159.33 53388.83 88888.00 2015-09-09 02:36:06.907 252 15023.37 159.36 53388.72 88888.00 2015-09-09 02:36:07.407 252 15023.41 159.35 53388.60 88888.00 2015-09-09 02:36:07.907 252 15023.44 159.34 53388.48 88888.00 2015-09-09 02:36:08.407 252 15023.48 159.39 53388.39 88888.00 2015-09-09 02:36:08.907 252 15023.52 159.39 53388.30 88888.00 2015-09-09 02:36:09.407 252 15023.53 159.39 53388.21 88888.00 2015-09-09 02:36:09.907 252 15023.55 159.40 53388.11 88888.00 2015-09-09 02:36:10.407 252 15023.53 159.35 53387.97 88888.00 2015-09-09 02:36:10.907 252 15023.48 159.34 53387.82 88888.00 2015-09-09 02:36:11.407 252 15023.48 159.30 53387.67 88888.00 2015-09-09 02:36:11.907 252 15023.45 159.28 53387.63 88888.00 2015-09-09 02:36:12.407 252 15023.43 159.19 53387.55 88888.00 2015-09-09 02:36:12.907 252 15023.33 159.07 53387.44 88888.00 2015-09-09 02:36:13.407 252 15023.21 158.99 53387.30 88888.00 2015-09-09 02:36:13.907 252 15023.06 158.91 53387.19 88888.00 2015-09-09 02:36:14.407 252 15022.87 158.84 53387.01 88888.00 2015-09-09 02:36:14.907 252 15022.66 158.76 53386.94 88888.00 2015-09-09 02:36:15.407 252 15022.48 158.68 53386.85 88888.00 2015-09-09 02:36:15.907 252 15022.19 158.65 53386.76 88888.00 2015-09-09 02:36:16.407 252 15021.94 158.68 53386.68 88888.00 2015-09-09 02:36:16.907 252 15021.62 158.73 53386.62 88888.00 2015-09-09 02:36:17.407 252 15021.28 158.68 53386.59 88888.00 2015-09-09 02:36:17.907 252 15021.02 158.66 53386.44 88888.00 2015-09-09 02:36:18.407 252 15020.85 158.65 53386.36 88888.00 2015-09-09 02:36:18.907 252 15020.67 158.62 53386.21 88888.00 2015-09-09 02:36:19.407 252 15020.48 158.61 53386.02 88888.00 2015-09-09 02:36:19.907 252 15020.31 158.64 53385.85 88888.00 2015-09-09 02:36:20.407 252 15020.16 158.62 53385.63 88888.00 2015-09-09 02:36:20.907 252 15019.92 158.56 53385.52 88888.00 2015-09-09 02:36:21.407 252 15019.71 158.55 53385.43 88888.00 2015-09-09 02:36:21.907 252 15019.39 158.54 53385.36 88888.00 2015-09-09 02:36:22.407 252 15019.11 158.49 53385.32 88888.00 2015-09-09 02:36:22.907 252 15018.75 158.39 53385.30 88888.00 2015-09-09 02:36:23.407 252 15018.47 158.32 53385.31 88888.00 2015-09-09 02:36:23.907 252 15018.22 158.28 53385.28 88888.00 2015-09-09 02:36:24.407 252 15017.97 158.16 53385.19 88888.00 2015-09-09 02:36:24.907 252 15017.66 158.13 53385.13 88888.00 2015-09-09 02:36:25.407 252 15017.40 158.12 53384.98 88888.00 2015-09-09 02:36:25.907 252 15017.12 158.23 53384.81 88888.00 2015-09-09 02:36:26.407 252 15016.84 158.15 53384.70 88888.00 2015-09-09 02:36:26.907 252 15016.65 158.05 53384.58 88888.00 2015-09-09 02:36:27.407 252 15016.37 158.03 53384.42 88888.00 2015-09-09 02:36:27.907 252 15016.06 158.11 53384.28 88888.00 2015-09-09 02:36:28.407 252 15015.77 158.10 53384.14 88888.00 2015-09-09 02:36:28.907 252 15015.46 158.12 53384.02 88888.00 2015-09-09 02:36:29.407 252 15015.22 158.15 53383.91 88888.00 2015-09-09 02:36:29.907 252 15014.94 158.22 53383.77 88888.00 2015-09-09 02:36:30.407 252 15014.71 158.28 53383.66 88888.00 2015-09-09 02:36:30.907 252 15014.49 158.28 53383.44 88888.00 2015-09-09 02:36:31.407 252 15014.31 158.31 53383.26 88888.00 2015-09-09 02:36:31.907 252 15014.16 158.31 53383.00 88888.00 2015-09-09 02:36:32.407 252 15013.94 158.35 53382.70 88888.00 2015-09-09 02:36:32.907 252 15013.80 158.35 53382.43 88888.00 2015-09-09 02:36:33.407 252 15013.67 158.29 53382.25 88888.00 2015-09-09 02:36:33.907 252 15013.52 158.19 53382.07 88888.00 2015-09-09 02:36:34.407 252 15013.40 158.07 53381.87 88888.00 2015-09-09 02:36:34.907 252 15013.26 157.98 53381.61 88888.00 2015-09-09 02:36:35.407 252 15013.06 157.93 53381.38 88888.00 2015-09-09 02:36:35.907 252 15012.88 157.85 53381.15 88888.00 2015-09-09 02:36:36.407 252 15012.71 157.79 53380.92 88888.00 2015-09-09 02:36:36.907 252 15012.57 157.72 53380.80 88888.00 2015-09-09 02:36:37.407 252 15012.40 157.64 53380.69 88888.00 2015-09-09 02:36:37.907 252 15012.25 157.61 53380.58 88888.00 2015-09-09 02:36:38.407 252 15012.17 157.58 53380.43 88888.00 2015-09-09 02:36:38.907 252 15012.14 157.53 53380.33 88888.00 2015-09-09 02:36:39.407 252 15012.05 157.49 53380.25 88888.00 2015-09-09 02:36:39.907 252 15011.99 157.41 53380.15 88888.00 2015-09-09 02:36:40.407 252 15011.89 157.35 53380.04 88888.00 2015-09-09 02:36:40.907 252 15011.87 157.29 53379.94 88888.00 2015-09-09 02:36:41.407 252 15011.87 157.19 53379.77 88888.00 2015-09-09 02:36:41.907 252 15011.86 157.06 53379.61 88888.00 2015-09-09 02:36:42.407 252 15011.85 156.98 53379.44 88888.00 2015-09-09 02:36:42.907 252 15011.76 156.94 53379.28 88888.00 2015-09-09 02:36:43.407 252 15011.67 156.85 53379.14 88888.00 2015-09-09 02:36:43.907 252 15011.66 156.77 53378.97 88888.00 2015-09-09 02:36:44.407 252 15011.69 156.72 53378.82 88888.00 2015-09-09 02:36:44.907 252 15011.77 156.66 53378.76 88888.00 2015-09-09 02:36:45.407 252 15011.80 156.55 53378.67 88888.00 2015-09-09 02:36:45.907 252 15011.85 156.45 53378.56 88888.00 2015-09-09 02:36:46.407 252 15011.88 156.31 53378.48 88888.00 2015-09-09 02:36:46.907 252 15011.94 156.20 53378.37 88888.00 2015-09-09 02:36:47.407 252 15012.00 156.08 53378.26 88888.00 2015-09-09 02:36:47.907 252 15012.12 155.93 53378.06 88888.00 2015-09-09 02:36:48.407 252 15012.23 155.80 53377.86 88888.00 2015-09-09 02:36:48.907 252 15012.33 155.68 53377.68 88888.00 2015-09-09 02:36:49.407 252 15012.44 155.61 53377.48 88888.00 2015-09-09 02:36:49.907 252 15012.60 155.53 53377.27 88888.00 2015-09-09 02:36:50.407 252 15012.78 155.39 53377.07 88888.00 2015-09-09 02:36:50.907 252 15012.90 155.21 53376.84 88888.00 2015-09-09 02:36:51.407 252 15013.02 155.11 53376.56 88888.00 2015-09-09 02:36:51.907 252 15013.21 155.03 53376.35 88888.00 2015-09-09 02:36:52.407 252 15013.35 154.94 53376.14 88888.00 2015-09-09 02:36:52.907 252 15013.51 154.91 53375.93 88888.00 2015-09-09 02:36:53.407 252 15013.60 154.86 53375.74 88888.00 2015-09-09 02:36:53.907 252 15013.69 154.83 53375.56 88888.00 2015-09-09 02:36:54.407 252 15013.81 154.78 53375.48 88888.00 2015-09-09 02:36:54.907 252 15013.95 154.72 53375.35 88888.00 2015-09-09 02:36:55.407 252 15014.12 154.66 53375.22 88888.00 2015-09-09 02:36:55.907 252 15014.23 154.65 53375.05 88888.00 2015-09-09 02:36:56.407 252 15014.32 154.61 53374.90 88888.00 2015-09-09 02:36:56.907 252 15014.40 154.61 53374.75 88888.00 2015-09-09 02:36:57.407 252 15014.49 154.62 53374.55 88888.00 2015-09-09 02:36:57.907 252 15014.59 154.58 53374.50 88888.00 2015-09-09 02:36:58.407 252 15014.73 154.53 53374.44 88888.00 2015-09-09 02:36:58.907 252 15014.83 154.50 53374.40 88888.00 2015-09-09 02:36:59.407 252 15014.89 154.40 53374.44 88888.00 2015-09-09 02:36:59.907 252 15014.93 154.32 53374.39 88888.00 2015-09-09 02:37:00.407 252 15014.94 154.32 53374.36 88888.00 2015-09-09 02:37:00.907 252 15014.98 154.35 53374.35 88888.00 2015-09-09 02:37:01.407 252 15015.00 154.38 53374.27 88888.00 2015-09-09 02:37:01.907 252 15014.95 154.43 53374.26 88888.00 2015-09-09 02:37:02.407 252 15014.92 154.50 53374.16 88888.00 2015-09-09 02:37:02.907 252 15014.86 154.53 53374.07 88888.00 2015-09-09 02:37:03.407 252 15014.83 154.60 53374.01 88888.00 2015-09-09 02:37:03.907 252 15014.82 154.64 53373.98 88888.00 2015-09-09 02:37:04.407 252 15014.76 154.74 53373.99 88888.00 2015-09-09 02:37:04.907 252 15014.69 154.61 53374.05 88888.00 2015-09-09 02:37:05.407 252 15014.64 154.42 53374.13 88888.00 2015-09-09 02:37:05.907 252 15014.61 154.25 53374.20 88888.00 2015-09-09 02:37:06.407 252 15014.60 154.13 53374.20 88888.00 2015-09-09 02:37:06.907 252 15014.51 153.98 53374.24 88888.00 2015-09-09 02:37:07.407 252 15014.42 153.79 53374.21 88888.00 2015-09-09 02:37:07.907 252 15014.32 153.61 53374.16 88888.00 2015-09-09 02:37:08.407 252 15014.30 153.44 53374.09 88888.00 2015-09-09 02:37:08.907 252 15014.24 153.29 53374.03 88888.00 2015-09-09 02:37:09.407 252 15014.19 153.19 53373.92 88888.00 2015-09-09 02:37:09.907 252 15014.13 153.13 53373.79 88888.00 2015-09-09 02:37:10.407 252 15013.98 153.02 53373.67 88888.00 2015-09-09 02:37:10.907 252 15013.87 152.89 53373.53 88888.00 2015-09-09 02:37:11.407 252 15013.88 152.78 53373.35 88888.00 2015-09-09 02:37:11.907 252 15013.81 152.71 53373.08 88888.00 2015-09-09 02:37:12.407 252 15013.70 152.67 53372.79 88888.00 2015-09-09 02:37:12.907 252 15013.62 152.59 53372.51 88888.00 2015-09-09 02:37:13.407 252 15013.54 152.44 53372.27 88888.00 2015-09-09 02:37:13.907 252 15013.49 152.32 53372.06 88888.00 2015-09-09 02:37:14.407 252 15013.42 152.19 53371.76 88888.00 2015-09-09 02:37:14.907 252 15013.34 152.08 53371.44 88888.00 2015-09-09 02:37:15.407 252 15013.25 152.05 53371.07 88888.00 2015-09-09 02:37:15.907 252 15013.14 151.99 53370.71 88888.00 2015-09-09 02:37:16.407 252 15012.97 151.99 53370.36 88888.00 2015-09-09 02:37:16.907 252 15012.84 152.06 53370.02 88888.00 2015-09-09 02:37:17.407 252 15012.76 152.09 53369.72 88888.00 2015-09-09 02:37:17.907 252 15012.59 152.11 53369.43 88888.00 2015-09-09 02:37:18.407 252 15012.45 152.13 53369.17 88888.00 2015-09-09 02:37:18.907 252 15012.31 152.11 53368.96 88888.00 2015-09-09 02:37:19.407 252 15012.11 152.08 53368.82 88888.00 2015-09-09 02:37:19.907 252 15011.78 152.06 53368.69 88888.00 2015-09-09 02:37:20.407 252 15011.61 152.08 53368.55 88888.00 2015-09-09 02:37:20.907 252 15011.48 152.18 53368.40 88888.00 2015-09-09 02:37:21.407 252 15011.33 152.10 53368.14 88888.00 2015-09-09 02:37:21.907 252 15011.21 152.11 53367.99 88888.00 2015-09-09 02:37:22.407 252 15011.16 152.16 53367.90 88888.00 2015-09-09 02:37:22.907 252 15011.16 152.23 53367.87 88888.00 2015-09-09 02:37:23.407 252 15011.08 152.35 53367.80 88888.00 2015-09-09 02:37:23.907 252 15011.03 152.40 53367.77 88888.00 2015-09-09 02:37:24.407 252 15011.03 152.45 53367.78 88888.00 2015-09-09 02:37:24.907 252 15011.02 152.57 53367.66 88888.00 2015-09-09 02:37:25.407 252 15011.00 152.65 53367.53 88888.00 2015-09-09 02:37:25.907 252 15010.96 152.76 53367.41 88888.00 2015-09-09 02:37:26.407 252 15010.94 152.83 53367.24 88888.00 2015-09-09 02:37:26.907 252 15010.90 152.87 53367.00 88888.00 2015-09-09 02:37:27.407 252 15010.77 153.02 53366.73 88888.00 2015-09-09 02:37:27.907 252 15010.67 153.18 53366.45 88888.00 2015-09-09 02:37:28.407 252 15010.54 153.38 53366.21 88888.00 2015-09-09 02:37:28.907 252 15010.27 153.58 53365.99 88888.00 2015-09-09 02:37:29.407 252 15010.06 153.72 53365.82 88888.00 2015-09-09 02:37:29.907 252 15009.85 153.89 53365.72 88888.00 2015-09-09 02:37:30.407 252 15009.72 154.04 53365.71 88888.00 2015-09-09 02:37:30.907 252 15009.55 154.13 53365.67 88888.00 2015-09-09 02:37:31.407 252 15009.44 154.17 53365.68 88888.00 2015-09-09 02:37:31.907 252 15009.31 154.16 53365.71 88888.00 2015-09-09 02:37:32.407 252 15009.15 154.10 53365.68 88888.00 2015-09-09 02:37:32.907 252 15009.05 154.06 53365.65 88888.00 2015-09-09 02:37:33.407 252 15008.90 153.91 53365.56 88888.00 2015-09-09 02:37:33.907 252 15008.70 153.78 53365.44 88888.00 2015-09-09 02:37:34.407 252 15008.62 153.66 53365.32 88888.00 2015-09-09 02:37:34.907 252 15008.46 153.63 53365.09 88888.00 2015-09-09 02:37:35.407 252 15008.20 153.61 53364.88 88888.00 2015-09-09 02:37:35.907 252 15007.95 153.61 53364.66 88888.00 2015-09-09 02:37:36.407 252 15007.63 153.62 53364.47 88888.00 2015-09-09 02:37:36.907 252 15007.27 153.52 53364.33 88888.00 2015-09-09 02:37:37.407 252 15006.92 153.45 53364.23 88888.00 2015-09-09 02:37:37.907 252 15006.66 153.38 53364.20 88888.00 2015-09-09 02:37:38.407 252 15006.37 153.38 53364.12 88888.00 2015-09-09 02:37:38.907 252 15006.12 153.29 53364.02 88888.00 2015-09-09 02:37:39.407 252 15005.83 153.19 53364.00 88888.00 2015-09-09 02:37:39.907 252 15005.57 153.04 53363.96 88888.00 2015-09-09 02:37:40.407 252 15005.40 152.94 53363.81 88888.00 2015-09-09 02:37:40.907 252 15005.19 152.84 53363.64 88888.00 2015-09-09 02:37:41.407 252 15004.97 152.70 53363.47 88888.00 2015-09-09 02:37:41.907 252 15004.73 152.62 53363.25 88888.00 2015-09-09 02:37:42.407 252 15004.47 152.49 53363.04 88888.00 2015-09-09 02:37:42.907 252 15004.25 152.35 53362.79 88888.00 2015-09-09 02:37:43.407 252 15003.97 152.26 53362.44 88888.00 2015-09-09 02:37:43.907 252 15003.68 152.18 53362.22 88888.00 2015-09-09 02:37:44.407 252 15003.34 152.13 53362.04 88888.00 2015-09-09 02:37:44.907 252 15003.02 152.06 53361.83 88888.00 2015-09-09 02:37:45.407 252 15002.75 151.97 53361.68 88888.00 2015-09-09 02:37:45.907 252 15002.45 151.89 53361.53 88888.00 2015-09-09 02:37:46.407 252 15002.18 151.83 53361.36 88888.00 2015-09-09 02:37:46.907 252 15001.95 151.62 53361.20 88888.00 2015-09-09 02:37:47.407 252 15001.76 151.39 53361.04 88888.00 2015-09-09 02:37:47.907 252 15001.54 151.20 53360.94 88888.00 2015-09-09 02:37:48.407 252 15001.32 150.97 53360.81 88888.00 2015-09-09 02:37:48.907 252 15001.15 150.73 53360.65 88888.00 2015-09-09 02:37:49.407 252 15000.94 150.52 53360.54 88888.00 2015-09-09 02:37:49.907 252 15000.66 150.26 53360.39 88888.00 2015-09-09 02:37:50.407 252 15000.43 150.07 53360.23 88888.00 2015-09-09 02:37:50.907 252 15000.22 149.83 53360.16 88888.00 2015-09-09 02:37:51.407 252 15000.00 149.57 53360.08 88888.00 2015-09-09 02:37:51.907 252 14999.75 149.31 53359.96 88888.00 2015-09-09 02:37:52.407 252 14999.45 149.07 53359.89 88888.00 2015-09-09 02:37:52.907 252 14999.15 148.80 53359.77 88888.00 2015-09-09 02:37:53.407 252 14998.88 148.55 53359.72 88888.00 2015-09-09 02:37:53.907 252 14998.57 148.31 53359.70 88888.00 2015-09-09 02:37:54.407 252 14998.28 148.19 53359.70 88888.00 2015-09-09 02:37:54.907 252 14997.94 147.96 53359.64 88888.00 2015-09-09 02:37:55.407 252 14997.70 147.69 53359.63 88888.00 2015-09-09 02:37:55.907 252 14997.44 147.43 53359.61 88888.00 2015-09-09 02:37:56.407 252 14997.16 147.22 53359.54 88888.00 2015-09-09 02:37:56.907 252 14997.02 146.96 53359.57 88888.00 2015-09-09 02:37:57.407 252 14996.83 146.74 53359.58 88888.00 2015-09-09 02:37:57.907 252 14996.57 146.58 53359.56 88888.00 2015-09-09 02:37:58.407 252 14996.33 146.44 53359.56 88888.00 2015-09-09 02:37:58.907 252 14996.01 146.31 53359.53 88888.00 2015-09-09 02:37:59.407 252 14995.61 146.23 53359.51 88888.00 2015-09-09 02:37:59.907 252 14995.24 146.23 53359.52 88888.00 2015-09-09 02:38:00.407 252 14994.87 146.22 53359.57 88888.00 2015-09-09 02:38:00.907 252 14994.54 146.18 53359.61 88888.00 2015-09-09 02:38:01.407 252 14994.14 146.31 53359.60 88888.00 2015-09-09 02:38:01.907 252 14993.78 146.28 53359.59 88888.00 2015-09-09 02:38:02.407 252 14993.44 146.25 53359.55 88888.00 2015-09-09 02:38:02.907 252 14993.07 146.22 53359.63 88888.00 2015-09-09 02:38:03.407 252 14992.81 146.19 53359.72 88888.00 2015-09-09 02:38:03.907 252 14992.55 146.17 53359.75 88888.00 2015-09-09 02:38:04.407 252 14992.32 146.11 53359.74 88888.00 2015-09-09 02:38:04.907 252 14992.20 146.01 53359.73 88888.00 2015-09-09 02:38:05.407 252 14992.10 145.97 53359.77 88888.00 2015-09-09 02:38:05.907 252 14991.93 145.99 53359.70 88888.00 2015-09-09 02:38:06.407 252 14991.90 145.94 53359.69 88888.00 2015-09-09 02:38:06.907 252 14991.81 145.93 53359.65 88888.00 2015-09-09 02:38:07.407 252 14991.73 145.91 53359.59 88888.00 2015-09-09 02:38:07.907 252 14991.70 145.87 53359.56 88888.00 2015-09-09 02:38:08.407 252 14991.56 145.91 53359.49 88888.00 2015-09-09 02:38:08.907 252 14991.51 145.95 53359.36 88888.00 2015-09-09 02:38:09.407 252 14991.40 146.03 53359.18 88888.00 2015-09-09 02:38:09.907 252 14991.28 146.12 53359.10 88888.00 2015-09-09 02:38:10.407 252 14991.18 146.20 53359.06 88888.00 2015-09-09 02:38:10.907 252 14991.10 146.46 53358.97 88888.00 2015-09-09 02:38:11.407 252 14991.01 146.51 53358.84 88888.00 2015-09-09 02:38:11.907 252 14990.99 146.51 53358.76 88888.00 2015-09-09 02:38:12.407 252 14990.96 146.58 53358.62 88888.00 2015-09-09 02:38:12.907 252 14990.98 146.55 53358.54 88888.00 2015-09-09 02:38:13.407 252 14990.93 146.51 53358.36 88888.00 2015-09-09 02:38:13.907 252 14990.88 146.48 53358.16 88888.00 2015-09-09 02:38:14.407 252 14990.80 146.39 53357.93 88888.00 2015-09-09 02:38:14.907 252 14990.66 146.48 53357.69 88888.00 2015-09-09 02:38:15.407 252 14990.48 146.60 53357.41 88888.00 2015-09-09 02:38:15.907 252 14990.28 146.71 53357.16 88888.00 2015-09-09 02:38:16.407 252 14990.12 146.83 53356.91 88888.00 2015-09-09 02:38:16.907 252 14990.05 146.91 53356.65 88888.00 2015-09-09 02:38:17.407 252 14990.06 146.97 53356.39 88888.00 2015-09-09 02:38:17.907 252 14990.05 147.00 53356.10 88888.00 2015-09-09 02:38:18.407 252 14990.02 146.98 53355.90 88888.00 2015-09-09 02:38:18.907 252 14990.00 146.95 53355.74 88888.00 2015-09-09 02:38:19.407 252 14989.93 146.91 53355.58 88888.00 2015-09-09 02:38:19.907 252 14989.83 146.83 53355.47 88888.00 2015-09-09 02:38:20.407 252 14989.74 146.72 53355.33 88888.00 2015-09-09 02:38:20.907 252 14989.63 146.62 53355.21 88888.00 2015-09-09 02:38:21.407 252 14989.48 146.56 53355.13 88888.00 2015-09-09 02:38:21.907 252 14989.27 146.52 53355.00 88888.00 2015-09-09 02:38:22.407 252 14989.03 146.51 53354.92 88888.00 2015-09-09 02:38:22.907 252 14988.83 146.44 53354.87 88888.00 2015-09-09 02:38:23.407 252 14988.61 146.46 53354.80 88888.00 2015-09-09 02:38:23.907 252 14988.39 146.46 53354.81 88888.00 2015-09-09 02:38:24.407 252 14988.17 146.37 53354.79 88888.00 2015-09-09 02:38:24.907 252 14987.91 146.37 53354.77 88888.00 2015-09-09 02:38:25.407 252 14987.65 146.38 53354.80 88888.00 2015-09-09 02:38:25.907 252 14987.41 146.37 53354.84 88888.00 2015-09-09 02:38:26.407 252 14987.19 146.34 53354.87 88888.00 2015-09-09 02:38:26.907 252 14987.02 146.30 53354.89 88888.00 2015-09-09 02:38:27.407 252 14986.79 146.28 53354.84 88888.00 2015-09-09 02:38:27.907 252 14986.54 146.39 53354.86 88888.00 2015-09-09 02:38:28.407 252 14986.30 146.30 53354.87 88888.00 2015-09-09 02:38:28.907 252 14986.05 146.23 53354.79 88888.00 2015-09-09 02:38:29.407 252 14985.78 146.19 53354.74 88888.00 2015-09-09 02:38:29.907 252 14985.57 146.15 53354.78 88888.00 2015-09-09 02:38:30.407 252 14985.35 146.10 53354.75 88888.00 2015-09-09 02:38:30.907 252 14985.14 146.04 53354.72 88888.00 2015-09-09 02:38:31.407 252 14984.89 145.97 53354.70 88888.00 2015-09-09 02:38:31.907 252 14984.66 145.89 53354.71 88888.00 2015-09-09 02:38:32.407 252 14984.48 145.82 53354.76 88888.00 2015-09-09 02:38:32.907 252 14984.27 145.75 53354.73 88888.00 2015-09-09 02:38:33.407 252 14984.04 145.73 53354.76 88888.00 2015-09-09 02:38:33.907 252 14983.85 145.68 53354.84 88888.00 2015-09-09 02:38:34.407 252 14983.65 145.63 53354.88 88888.00 2015-09-09 02:38:34.907 252 14983.43 145.63 53354.90 88888.00 2015-09-09 02:38:35.407 252 14983.15 145.62 53354.89 88888.00 2015-09-09 02:38:35.907 252 14982.83 145.59 53355.00 88888.00 2015-09-09 02:38:36.407 252 14982.54 145.52 53355.06 88888.00 2015-09-09 02:38:36.907 252 14982.22 145.42 53355.06 88888.00 2015-09-09 02:38:37.407 252 14981.92 145.31 53354.98 88888.00 2015-09-09 02:38:37.907 252 14981.65 145.21 53355.01 88888.00 2015-09-09 02:38:38.407 252 14981.35 145.09 53355.04 88888.00 2015-09-09 02:38:38.907 252 14981.07 145.04 53355.05 88888.00 2015-09-09 02:38:39.407 252 14980.78 144.97 53355.05 88888.00 2015-09-09 02:38:39.907 252 14980.48 144.85 53355.07 88888.00 2015-09-09 02:38:40.407 252 14980.11 144.73 53355.07 88888.00 2015-09-09 02:38:40.907 252 14979.75 144.64 53355.09 88888.00 2015-09-09 02:38:41.407 252 14979.41 144.56 53355.06 88888.00 2015-09-09 02:38:41.907 252 14979.11 144.49 53355.01 88888.00 2015-09-09 02:38:42.407 252 14978.79 144.45 53355.00 88888.00 2015-09-09 02:38:42.907 252 14978.48 144.47 53355.09 88888.00 2015-09-09 02:38:43.407 252 14978.16 144.58 53355.15 88888.00 2015-09-09 02:38:43.907 252 14977.88 144.68 53355.28 88888.00 2015-09-09 02:38:44.407 252 14977.53 144.65 53355.33 88888.00 2015-09-09 02:38:44.907 252 14977.27 144.56 53355.40 88888.00 2015-09-09 02:38:45.407 252 14976.99 144.59 53355.46 88888.00 2015-09-09 02:38:45.907 252 14976.78 144.68 53355.58 88888.00 2015-09-09 02:38:46.407 252 14976.53 144.71 53355.69 88888.00 2015-09-09 02:38:46.907 252 14976.34 144.79 53355.73 88888.00 2015-09-09 02:38:47.407 252 14976.21 144.84 53355.78 88888.00 2015-09-09 02:38:47.907 252 14976.16 144.91 53355.76 88888.00 2015-09-09 02:38:48.407 252 14976.12 144.96 53355.74 88888.00 2015-09-09 02:38:48.907 252 14976.13 145.02 53355.67 88888.00 2015-09-09 02:38:49.407 252 14976.07 145.11 53355.52 88888.00 2015-09-09 02:38:49.907 252 14976.03 145.16 53355.38 88888.00 2015-09-09 02:38:50.407 252 14976.01 145.23 53355.16 88888.00 2015-09-09 02:38:50.907 252 14976.05 145.31 53354.99 88888.00 2015-09-09 02:38:51.407 252 14976.06 145.42 53354.87 88888.00 2015-09-09 02:38:51.907 252 14976.09 145.54 53354.67 88888.00 2015-09-09 02:38:52.407 252 14976.09 145.70 53354.50 88888.00 2015-09-09 02:38:52.907 252 14976.09 145.83 53354.40 88888.00 2015-09-09 02:38:53.407 252 14976.08 145.92 53354.32 88888.00 2015-09-09 02:38:53.907 252 14976.05 145.97 53354.22 88888.00 2015-09-09 02:38:54.407 252 14976.03 146.04 53354.12 88888.00 2015-09-09 02:38:54.907 252 14975.97 146.11 53354.00 88888.00 2015-09-09 02:38:55.407 252 14975.91 146.13 53353.79 88888.00 2015-09-09 02:38:55.907 252 14975.81 146.15 53353.57 88888.00 2015-09-09 02:38:56.407 252 14975.71 146.28 53353.31 88888.00 2015-09-09 02:38:56.907 252 14975.62 146.34 53353.09 88888.00 2015-09-09 02:38:57.407 252 14975.52 146.44 53352.82 88888.00 2015-09-09 02:38:57.907 252 14975.42 146.57 53352.59 88888.00 2015-09-09 02:38:58.407 252 14975.35 146.64 53352.35 88888.00 2015-09-09 02:38:58.907 252 14975.23 146.72 53352.18 88888.00 2015-09-09 02:38:59.407 252 14975.09 146.87 53352.07 88888.00 2015-09-09 02:38:59.907 252 14975.06 146.95 53351.93 88888.00 2015-09-09 02:39:00.407 252 14975.08 147.04 53351.96 88888.00 2015-09-09 02:39:00.907 252 14975.10 147.10 53351.92 88888.00 2015-09-09 02:39:01.407 252 14975.11 147.17 53351.83 88888.00 2015-09-09 02:39:01.907 252 14975.16 147.20 53351.72 88888.00 2015-09-09 02:39:02.407 252 14975.23 147.23 53351.57 88888.00 2015-09-09 02:39:02.907 252 14975.24 147.26 53351.44 88888.00 2015-09-09 02:39:03.407 252 14975.31 147.31 53351.28 88888.00 2015-09-09 02:39:03.907 252 14975.40 147.31 53351.06 88888.00 2015-09-09 02:39:04.407 252 14975.45 147.32 53350.86 88888.00 2015-09-09 02:39:04.907 252 14975.41 147.30 53350.65 88888.00 2015-09-09 02:39:05.407 252 14975.41 147.30 53350.44 88888.00 2015-09-09 02:39:05.907 252 14975.44 147.31 53350.26 88888.00 2015-09-09 02:39:06.407 252 14975.42 147.35 53350.15 88888.00 2015-09-09 02:39:06.907 252 14975.41 147.41 53350.08 88888.00 2015-09-09 02:39:07.407 252 14975.50 147.44 53350.00 88888.00 2015-09-09 02:39:07.907 252 14975.59 147.48 53349.92 88888.00 2015-09-09 02:39:08.407 252 14975.60 147.47 53349.90 88888.00 2015-09-09 02:39:08.907 252 14975.71 147.42 53349.92 88888.00 2015-09-09 02:39:09.407 252 14975.81 147.35 53349.88 88888.00 2015-09-09 02:39:09.907 252 14975.88 147.25 53349.83 88888.00 2015-09-09 02:39:10.407 252 14975.98 147.13 53349.74 88888.00 2015-09-09 02:39:10.907 252 14976.05 146.99 53349.59 88888.00 2015-09-09 02:39:11.407 252 14976.09 146.95 53349.42 88888.00 2015-09-09 02:39:11.907 252 14976.15 146.98 53349.20 88888.00 2015-09-09 02:39:12.407 252 14976.19 146.88 53349.01 88888.00 2015-09-09 02:39:12.907 252 14976.18 146.87 53348.88 88888.00 2015-09-09 02:39:13.407 252 14976.17 146.86 53348.82 88888.00 2015-09-09 02:39:13.907 252 14976.15 146.88 53348.83 88888.00 2015-09-09 02:39:14.407 252 14976.12 146.90 53348.88 88888.00 2015-09-09 02:39:14.907 252 14976.00 146.90 53348.99 88888.00 2015-09-09 02:39:15.407 252 14975.92 146.87 53349.08 88888.00 2015-09-09 02:39:15.907 252 14975.78 146.79 53349.19 88888.00 2015-09-09 02:39:16.407 252 14975.67 146.70 53349.38 88888.00 2015-09-09 02:39:16.907 252 14975.51 146.54 53349.60 88888.00 2015-09-09 02:39:17.407 252 14975.37 146.44 53349.75 88888.00 2015-09-09 02:39:17.907 252 14975.23 146.28 53349.85 88888.00 2015-09-09 02:39:18.407 252 14975.02 146.11 53349.92 88888.00 2015-09-09 02:39:18.907 252 14974.79 145.95 53350.03 88888.00 2015-09-09 02:39:19.407 252 14974.64 145.82 53350.13 88888.00 2015-09-09 02:39:19.907 252 14974.37 145.71 53350.22 88888.00 2015-09-09 02:39:20.407 252 14974.09 145.60 53350.30 88888.00 2015-09-09 02:39:20.907 252 14973.78 145.43 53350.49 88888.00 2015-09-09 02:39:21.407 252 14973.38 145.32 53350.59 88888.00 2015-09-09 02:39:21.907 252 14973.07 145.23 53350.69 88888.00 2015-09-09 02:39:22.407 252 14972.72 145.10 53350.80 88888.00 2015-09-09 02:39:22.907 252 14972.49 145.00 53350.91 88888.00 2015-09-09 02:39:23.407 252 14972.34 144.91 53351.06 88888.00 2015-09-09 02:39:23.907 252 14972.22 144.85 53351.09 88888.00 2015-09-09 02:39:24.407 252 14972.10 144.90 53351.04 88888.00 2015-09-09 02:39:24.907 252 14971.94 144.93 53350.98 88888.00 2015-09-09 02:39:25.407 252 14971.90 144.93 53350.92 88888.00 2015-09-09 02:39:25.907 252 14971.87 144.97 53350.87 88888.00 2015-09-09 02:39:26.407 252 14971.82 145.07 53350.70 88888.00 2015-09-09 02:39:26.907 252 14971.73 145.16 53350.53 88888.00 2015-09-09 02:39:27.407 252 14971.80 145.27 53350.41 88888.00 2015-09-09 02:39:27.907 252 14971.88 145.34 53350.35 88888.00 2015-09-09 02:39:28.407 252 14971.98 145.39 53350.28 88888.00 2015-09-09 02:39:28.907 252 14971.99 145.50 53350.17 88888.00 2015-09-09 02:39:29.407 252 14972.11 145.59 53350.04 88888.00 2015-09-09 02:39:29.907 252 14972.21 145.73 53349.91 88888.00 2015-09-09 02:39:30.407 252 14972.37 145.88 53349.77 88888.00 2015-09-09 02:39:30.907 252 14972.42 145.96 53349.66 88888.00 2015-09-09 02:39:31.407 252 14972.46 146.04 53349.48 88888.00 2015-09-09 02:39:31.907 252 14972.55 146.20 53349.26 88888.00 2015-09-09 02:39:32.407 252 14972.57 146.29 53349.13 88888.00 2015-09-09 02:39:32.907 252 14972.56 146.38 53349.00 88888.00 2015-09-09 02:39:33.407 252 14972.57 146.52 53348.87 88888.00 2015-09-09 02:39:33.907 252 14972.52 146.61 53348.80 88888.00 2015-09-09 02:39:34.407 252 14972.46 146.64 53348.82 88888.00 2015-09-09 02:39:34.907 252 14972.38 146.69 53348.78 88888.00 2015-09-09 02:39:35.407 252 14972.25 146.63 53348.78 88888.00 2015-09-09 02:39:35.907 252 14972.14 146.47 53348.75 88888.00 2015-09-09 02:39:36.407 252 14972.01 146.32 53348.68 88888.00 2015-09-09 02:39:36.907 252 14971.78 146.12 53348.58 88888.00 2015-09-09 02:39:37.407 252 14971.54 145.88 53348.42 88888.00 2015-09-09 02:39:37.907 252 14971.33 145.67 53348.33 88888.00 2015-09-09 02:39:38.407 252 14971.17 145.44 53348.14 88888.00 2015-09-09 02:39:38.907 252 14970.98 145.27 53347.97 88888.00 2015-09-09 02:39:39.407 252 14970.73 145.09 53347.79 88888.00 2015-09-09 02:39:39.907 252 14970.47 144.93 53347.57 88888.00 2015-09-09 02:39:40.407 252 14970.21 144.81 53347.41 88888.00 2015-09-09 02:39:40.907 252 14969.85 144.73 53347.24 88888.00 2015-09-09 02:39:41.407 252 14969.43 144.62 53347.12 88888.00 2015-09-09 02:39:41.907 252 14969.01 144.54 53347.08 88888.00 2015-09-09 02:39:42.407 252 14968.56 144.52 53346.99 88888.00 2015-09-09 02:39:42.907 252 14968.13 144.53 53346.93 88888.00 2015-09-09 02:39:43.407 252 14967.67 144.49 53346.89 88888.00 2015-09-09 02:39:43.907 252 14967.20 144.45 53346.88 88888.00 2015-09-09 02:39:44.407 252 14966.82 144.46 53346.89 88888.00 2015-09-09 02:39:44.907 252 14966.38 144.39 53346.88 88888.00 2015-09-09 02:39:45.407 252 14965.85 144.30 53346.96 88888.00 2015-09-09 02:39:45.907 252 14965.43 144.23 53346.99 88888.00 2015-09-09 02:39:46.407 252 14964.97 144.18 53347.01 88888.00 2015-09-09 02:39:46.907 252 14964.47 144.12 53347.05 88888.00 2015-09-09 02:39:47.407 252 14963.97 144.11 53347.12 88888.00 2015-09-09 02:39:47.907 252 14963.38 144.12 53347.24 88888.00 2015-09-09 02:39:48.408 252 14962.81 144.12 53347.37 88888.00 2015-09-09 02:39:48.908 252 14962.16 144.10 53347.52 88888.00 2015-09-09 02:39:49.408 252 14961.51 144.10 53347.68 88888.00 2015-09-09 02:39:49.908 252 14960.91 144.14 53347.81 88888.00 2015-09-09 02:39:50.408 252 14960.30 144.11 53347.97 88888.00 2015-09-09 02:39:50.908 252 14959.74 144.12 53348.14 88888.00 2015-09-09 02:39:51.408 252 14959.15 144.10 53348.32 88888.00 2015-09-09 02:39:51.908 252 14958.56 144.07 53348.46 88888.00 2015-09-09 02:39:52.408 252 14957.97 144.03 53348.59 88888.00 2015-09-09 02:39:52.908 252 14957.37 143.95 53348.75 88888.00 2015-09-09 02:39:53.408 252 14956.84 143.86 53348.86 88888.00 2015-09-09 02:39:53.908 252 14956.30 143.77 53348.96 88888.00 2015-09-09 02:39:54.408 252 14955.71 143.69 53349.08 88888.00 2015-09-09 02:39:54.908 252 14955.17 143.64 53349.28 88888.00 2015-09-09 02:39:55.408 252 14954.62 143.66 53349.43 88888.00 2015-09-09 02:39:55.908 252 14954.13 143.64 53349.52 88888.00 2015-09-09 02:39:56.408 252 14953.62 143.63 53349.63 88888.00 2015-09-09 02:39:56.908 252 14953.16 143.64 53349.80 88888.00 2015-09-09 02:39:57.408 252 14952.75 143.64 53349.99 88888.00 2015-09-09 02:39:57.908 252 14952.29 143.66 53350.09 88888.00 2015-09-09 02:39:58.408 252 14951.81 143.61 53350.11 88888.00 2015-09-09 02:39:58.908 252 14951.40 143.55 53350.27 88888.00 2015-09-09 02:39:59.408 252 14950.93 143.54 53350.33 88888.00 2015-09-09 02:39:59.908 252 14950.46 143.51 53350.44 88888.00 2015-09-09 02:40:00.408 252 14950.03 143.51 53350.52 88888.00 2015-09-09 02:40:00.908 252 14949.58 143.54 53350.56 88888.00 2015-09-09 02:40:01.408 252 14949.25 143.54 53350.63 88888.00 2015-09-09 02:40:01.908 252 14948.98 143.55 53350.72 88888.00 2015-09-09 02:40:02.408 252 14948.67 143.63 53350.82 88888.00 2015-09-09 02:40:02.908 252 14948.35 143.67 53350.88 88888.00 2015-09-09 02:40:03.408 252 14948.01 143.70 53350.88 88888.00 2015-09-09 02:40:03.908 252 14947.70 143.77 53350.87 88888.00 2015-09-09 02:40:04.408 252 14947.41 143.83 53350.87 88888.00 2015-09-09 02:40:04.908 252 14947.17 143.89 53350.93 88888.00 2015-09-09 02:40:05.408 252 14946.96 143.94 53350.95 88888.00 2015-09-09 02:40:05.908 252 14946.74 143.97 53350.93 88888.00 2015-09-09 02:40:06.408 252 14946.59 143.94 53350.89 88888.00 2015-09-09 02:40:06.908 252 14946.47 143.93 53350.80 88888.00 2015-09-09 02:40:07.408 252 14946.33 144.00 53350.68 88888.00 2015-09-09 02:40:07.908 252 14946.32 144.06 53350.49 88888.00 2015-09-09 02:40:08.408 252 14946.33 144.14 53350.28 88888.00 2015-09-09 02:40:08.908 252 14946.35 144.23 53350.13 88888.00 2015-09-09 02:40:09.408 252 14946.35 144.33 53349.93 88888.00 2015-09-09 02:40:09.908 252 14946.32 144.47 53349.77 88888.00 2015-09-09 02:40:10.408 252 14946.35 144.59 53349.62 88888.00 2015-09-09 02:40:10.908 252 14946.35 144.73 53349.49 88888.00 2015-09-09 02:40:11.408 252 14946.38 144.88 53349.30 88888.00 2015-09-09 02:40:11.908 252 14946.33 144.98 53349.16 88888.00 2015-09-09 02:40:12.408 252 14946.31 145.14 53349.09 88888.00 2015-09-09 02:40:12.908 252 14946.26 145.28 53349.00 88888.00 2015-09-09 02:40:13.408 252 14946.16 145.51 53348.94 88888.00 2015-09-09 02:40:13.908 252 14946.06 145.69 53348.90 88888.00 2015-09-09 02:40:14.408 252 14945.93 145.91 53348.86 88888.00 2015-09-09 02:40:14.908 252 14945.80 146.15 53348.87 88888.00 2015-09-09 02:40:15.408 252 14945.60 146.35 53348.84 88888.00 2015-09-09 02:40:15.908 252 14945.44 146.58 53348.76 88888.00 2015-09-09 02:40:16.408 252 14945.29 146.77 53348.69 88888.00 2015-09-09 02:40:16.908 252 14945.17 146.90 53348.66 88888.00 2015-09-09 02:40:17.408 252 14944.99 147.07 53348.63 88888.00 2015-09-09 02:40:17.908 252 14944.81 147.18 53348.60 88888.00 2015-09-09 02:40:18.408 252 14944.71 147.31 53348.61 88888.00 2015-09-09 02:40:18.908 252 14944.52 147.39 53348.74 88888.00 2015-09-09 02:40:19.408 252 14944.30 147.49 53348.86 88888.00 2015-09-09 02:40:19.908 252 14944.07 147.63 53348.96 88888.00 2015-09-09 02:40:20.408 252 14943.86 147.73 53349.04 88888.00 2015-09-09 02:40:20.908 252 14943.64 147.87 53349.16 88888.00 2015-09-09 02:40:21.408 252 14943.39 147.94 53349.24 88888.00 2015-09-09 02:40:21.908 252 14943.10 148.02 53349.34 88888.00 2015-09-09 02:40:22.408 252 14942.82 148.12 53349.44 88888.00 2015-09-09 02:40:22.908 252 14942.58 148.24 53349.47 88888.00 2015-09-09 02:40:23.408 252 14942.28 148.31 53349.50 88888.00 2015-09-09 02:40:23.908 252 14942.01 148.38 53349.52 88888.00 2015-09-09 02:40:24.408 252 14941.67 148.45 53349.59 88888.00 2015-09-09 02:40:24.908 252 14941.31 148.51 53349.71 88888.00 2015-09-09 02:40:25.408 252 14940.99 148.52 53349.80 88888.00 2015-09-09 02:40:25.908 252 14940.69 148.52 53349.85 88888.00 2015-09-09 02:40:26.408 252 14940.30 148.56 53349.92 88888.00 2015-09-09 02:40:26.908 252 14940.00 148.59 53350.04 88888.00 2015-09-09 02:40:27.408 252 14939.71 148.61 53350.20 88888.00 2015-09-09 02:40:27.908 252 14939.34 148.59 53350.35 88888.00 2015-09-09 02:40:28.408 252 14939.08 148.57 53350.59 88888.00 2015-09-09 02:40:28.908 252 14938.83 148.59 53350.84 88888.00 2015-09-09 02:40:29.408 252 14938.54 148.55 53351.09 88888.00 2015-09-09 02:40:29.908 252 14938.33 148.45 53351.36 88888.00 2015-09-09 02:40:30.408 252 14938.15 148.38 53351.61 88888.00 2015-09-09 02:40:30.908 252 14937.98 148.35 53351.78 88888.00 2015-09-09 02:40:31.408 252 14937.81 148.28 53351.88 88888.00 2015-09-09 02:40:31.908 252 14937.61 148.29 53351.90 88888.00 2015-09-09 02:40:32.408 252 14937.39 148.36 53351.90 88888.00 2015-09-09 02:40:32.908 252 14937.16 148.41 53351.90 88888.00 2015-09-09 02:40:33.408 252 14936.95 148.39 53351.91 88888.00 2015-09-09 02:40:33.908 252 14936.74 148.38 53351.95 88888.00 2015-09-09 02:40:34.408 252 14936.50 148.43 53352.04 88888.00 2015-09-09 02:40:34.908 252 14936.31 148.46 53352.19 88888.00 2015-09-09 02:40:35.408 252 14936.12 148.47 53352.36 88888.00 2015-09-09 02:40:35.908 252 14935.94 148.48 53352.52 88888.00 2015-09-09 02:40:36.408 252 14935.74 148.46 53352.69 88888.00 2015-09-09 02:40:36.908 252 14935.56 148.39 53352.77 88888.00 2015-09-09 02:40:37.408 252 14935.37 148.33 53352.82 88888.00 2015-09-09 02:40:37.908 252 14935.24 148.26 53352.93 88888.00 2015-09-09 02:40:38.408 252 14935.19 148.17 53353.01 88888.00 2015-09-09 02:40:38.908 252 14935.08 148.08 53353.05 88888.00 2015-09-09 02:40:39.408 252 14934.89 148.03 53353.04 88888.00 2015-09-09 02:40:39.908 252 14934.78 148.01 53352.93 88888.00 2015-09-09 02:40:40.408 252 14934.64 147.98 53352.81 88888.00 2015-09-09 02:40:40.908 252 14934.47 147.98 53352.76 88888.00 2015-09-09 02:40:41.408 252 14934.28 147.99 53352.68 88888.00 2015-09-09 02:40:41.908 252 14934.05 148.00 53352.56 88888.00 2015-09-09 02:40:42.408 252 14933.90 148.02 53352.45 88888.00 2015-09-09 02:40:42.908 252 14933.72 147.98 53352.44 88888.00 2015-09-09 02:40:43.408 252 14933.57 147.95 53352.38 88888.00 2015-09-09 02:40:43.908 252 14933.49 147.89 53352.38 88888.00 2015-09-09 02:40:44.408 252 14933.37 147.85 53352.34 88888.00 2015-09-09 02:40:44.908 252 14933.31 147.85 53352.33 88888.00 2015-09-09 02:40:45.408 252 14933.31 147.78 53352.33 88888.00 2015-09-09 02:40:45.908 252 14933.33 147.73 53352.29 88888.00 2015-09-09 02:40:46.408 252 14933.32 147.65 53352.24 88888.00 2015-09-09 02:40:46.908 252 14933.34 147.52 53352.15 88888.00 2015-09-09 02:40:47.408 252 14933.36 147.43 53352.06 88888.00 2015-09-09 02:40:47.908 252 14933.38 147.29 53351.98 88888.00 2015-09-09 02:40:48.408 252 14933.37 147.14 53351.90 88888.00 2015-09-09 02:40:48.908 252 14933.37 147.16 53351.78 88888.00 2015-09-09 02:40:49.408 252 14933.24 146.96 53351.68 88888.00 2015-09-09 02:40:49.908 252 14933.09 146.80 53351.55 88888.00 2015-09-09 02:40:50.408 252 14932.99 146.64 53351.46 88888.00 2015-09-09 02:40:50.908 252 14932.82 146.51 53351.40 88888.00 2015-09-09 02:40:51.408 252 14932.64 146.31 53351.32 88888.00 2015-09-09 02:40:51.908 252 14932.38 146.12 53351.27 88888.00 2015-09-09 02:40:52.408 252 14932.06 146.03 53351.26 88888.00 2015-09-09 02:40:52.908 252 14931.80 145.93 53351.28 88888.00 2015-09-09 02:40:53.408 252 14931.62 145.80 53351.22 88888.00 2015-09-09 02:40:53.908 252 14931.43 145.70 53351.18 88888.00 2015-09-09 02:40:54.408 252 14931.22 145.67 53351.15 88888.00 2015-09-09 02:40:54.908 252 14930.92 145.66 53351.08 88888.00 2015-09-09 02:40:55.408 252 14930.59 145.68 53350.97 88888.00 2015-09-09 02:40:55.908 252 14930.21 145.66 53350.95 88888.00 2015-09-09 02:40:56.408 252 14929.83 145.65 53350.92 88888.00 2015-09-09 02:40:56.908 252 14929.36 145.56 53350.92 88888.00 2015-09-09 02:40:57.408 252 14928.89 145.49 53350.97 88888.00 2015-09-09 02:40:57.908 252 14928.43 145.33 53351.01 88888.00 2015-09-09 02:40:58.408 252 14928.06 145.21 53351.04 88888.00 2015-09-09 02:40:58.908 252 14927.67 145.11 53350.94 88888.00 2015-09-09 02:40:59.408 252 14927.15 145.05 53350.82 88888.00 2015-09-09 02:40:59.908 252 14926.71 145.06 53350.62 88888.00 2015-09-09 02:41:00.408 252 14926.35 145.06 53350.41 88888.00 2015-09-09 02:41:00.908 252 14925.97 145.08 53350.21 88888.00 2015-09-09 02:41:01.408 252 14925.56 145.05 53350.09 88888.00 2015-09-09 02:41:01.908 252 14925.07 144.98 53350.01 88888.00 2015-09-09 02:41:02.408 252 14924.59 144.99 53349.94 88888.00 2015-09-09 02:41:02.908 252 14924.17 144.93 53349.80 88888.00 2015-09-09 02:41:03.408 252 14923.68 144.84 53349.76 88888.00 2015-09-09 02:41:03.908 252 14923.18 144.82 53349.75 88888.00 2015-09-09 02:41:04.408 252 14922.75 144.82 53349.81 88888.00 2015-09-09 02:41:04.908 252 14922.31 144.79 53349.85 88888.00 2015-09-09 02:41:05.408 252 14921.80 144.72 53349.96 88888.00 2015-09-09 02:41:05.908 252 14921.30 144.66 53350.07 88888.00 2015-09-09 02:41:06.408 252 14920.84 144.61 53350.28 88888.00 2015-09-09 02:41:06.908 252 14920.47 144.42 53350.51 88888.00 2015-09-09 02:41:07.408 252 14920.07 144.30 53350.70 88888.00 2015-09-09 02:41:07.908 252 14919.74 144.18 53350.88 88888.00 2015-09-09 02:41:08.408 252 14919.40 144.10 53351.05 88888.00 2015-09-09 02:41:08.908 252 14919.07 144.02 53351.13 88888.00 2015-09-09 02:41:09.408 252 14918.71 143.97 53351.26 88888.00 2015-09-09 02:41:09.908 252 14918.35 143.88 53351.27 88888.00 2015-09-09 02:41:10.408 252 14917.99 143.77 53351.26 88888.00 2015-09-09 02:41:10.908 252 14917.60 143.51 53351.22 88888.00 2015-09-09 02:41:11.408 252 14917.19 143.31 53351.16 88888.00 2015-09-09 02:41:11.908 252 14916.72 143.18 53351.12 88888.00 2015-09-09 02:41:12.408 252 14916.23 143.10 53351.12 88888.00 2015-09-09 02:41:12.908 252 14915.82 143.00 53351.02 88888.00 2015-09-09 02:41:13.408 252 14915.36 142.92 53350.90 88888.00 2015-09-09 02:41:13.908 252 14914.88 142.83 53350.79 88888.00 2015-09-09 02:41:14.408 252 14914.47 142.73 53350.68 88888.00 2015-09-09 02:41:14.908 252 14914.04 142.68 53350.48 88888.00 2015-09-09 02:41:15.408 252 14913.63 142.63 53350.34 88888.00 2015-09-09 02:41:15.908 252 14913.21 142.56 53350.27 88888.00 2015-09-09 02:41:16.408 252 14912.84 142.50 53350.21 88888.00 2015-09-09 02:41:16.908 252 14912.42 142.56 53350.14 88888.00 2015-09-09 02:41:17.408 252 14911.99 142.49 53350.13 88888.00 2015-09-09 02:41:17.908 252 14911.44 142.34 53350.09 88888.00 2015-09-09 02:41:18.408 252 14910.94 142.13 53350.03 88888.00 2015-09-09 02:41:18.908 252 14910.51 141.93 53349.92 88888.00 2015-09-09 02:41:19.408 252 14910.07 141.79 53349.81 88888.00 2015-09-09 02:41:19.908 252 14909.58 141.81 53349.68 88888.00 2015-09-09 02:41:20.408 252 14909.08 141.84 53349.60 88888.00 2015-09-09 02:41:20.908 252 14908.56 141.87 53349.50 88888.00 2015-09-09 02:41:21.408 252 14908.09 141.93 53349.42 88888.00 2015-09-09 02:41:21.908 252 14907.59 141.95 53349.36 88888.00 2015-09-09 02:41:22.408 252 14907.08 141.96 53349.30 88888.00 2015-09-09 02:41:22.908 252 14906.55 141.97 53349.29 88888.00 2015-09-09 02:41:23.408 252 14906.02 141.96 53349.30 88888.00 2015-09-09 02:41:23.908 252 14905.49 141.88 53349.34 88888.00 2015-09-09 02:41:24.408 252 14904.93 141.87 53349.38 88888.00 2015-09-09 02:41:24.908 252 14904.42 141.93 53349.40 88888.00 2015-09-09 02:41:25.408 252 14903.95 141.93 53349.50 88888.00 2015-09-09 02:41:25.908 252 14903.48 141.84 53349.64 88888.00 2015-09-09 02:41:26.408 252 14902.98 141.80 53349.77 88888.00 2015-09-09 02:41:26.908 252 14902.46 141.85 53349.91 88888.00 2015-09-09 02:41:27.408 252 14902.01 141.89 53350.13 88888.00 2015-09-09 02:41:27.908 252 14901.57 141.98 53350.36 88888.00 2015-09-09 02:41:28.408 252 14901.10 142.14 53350.59 88888.00 2015-09-09 02:41:28.908 252 14900.70 142.25 53350.84 88888.00 2015-09-09 02:41:29.408 252 14900.30 142.40 53351.03 88888.00 2015-09-09 02:41:29.908 252 14899.87 142.47 53351.20 88888.00 2015-09-09 02:41:30.408 252 14899.48 142.60 53351.34 88888.00 2015-09-09 02:41:30.908 252 14899.07 142.71 53351.44 88888.00 2015-09-09 02:41:31.408 252 14898.65 142.83 53351.52 88888.00 2015-09-09 02:41:31.908 252 14898.30 142.91 53351.57 88888.00 2015-09-09 02:41:32.408 252 14898.01 142.94 53351.57 88888.00 2015-09-09 02:41:32.908 252 14897.79 142.94 53351.58 88888.00 2015-09-09 02:41:33.408 252 14897.59 142.97 53351.52 88888.00 2015-09-09 02:41:33.908 252 14897.38 143.01 53351.37 88888.00 2015-09-09 02:41:34.408 252 14897.17 143.07 53351.23 88888.00 2015-09-09 02:41:34.908 252 14896.93 143.15 53351.02 88888.00 2015-09-09 02:41:35.408 252 14896.67 143.26 53350.86 88888.00 2015-09-09 02:41:35.908 252 14896.40 143.40 53350.67 88888.00 2015-09-09 02:41:36.408 252 14896.11 143.60 53350.42 88888.00 2015-09-09 02:41:36.908 252 14895.84 143.83 53350.17 88888.00 2015-09-09 02:41:37.408 252 14895.56 144.03 53349.96 88888.00 2015-09-09 02:41:37.908 252 14895.32 144.23 53349.77 88888.00 2015-09-09 02:41:38.408 252 14895.08 144.39 53349.63 88888.00 2015-09-09 02:41:38.908 252 14894.84 144.48 53349.49 88888.00 2015-09-09 02:41:39.408 252 14894.68 144.49 53349.29 88888.00 2015-09-09 02:41:39.908 252 14894.57 144.45 53349.13 88888.00 2015-09-09 02:41:40.408 252 14894.50 144.46 53349.00 88888.00 2015-09-09 02:41:40.908 252 14894.30 144.52 53348.79 88888.00 2015-09-09 02:41:41.408 252 14894.23 144.59 53348.53 88888.00 2015-09-09 02:41:41.908 252 14894.10 144.61 53348.34 88888.00 2015-09-09 02:41:42.408 252 14893.99 144.68 53348.19 88888.00 2015-09-09 02:41:42.908 252 14893.88 144.78 53347.99 88888.00 2015-09-09 02:41:43.408 252 14893.76 144.81 53347.78 88888.00 2015-09-09 02:41:43.908 252 14893.63 144.82 53347.66 88888.00 2015-09-09 02:41:44.408 252 14893.44 144.81 53347.57 88888.00 2015-09-09 02:41:44.908 252 14893.25 144.73 53347.48 88888.00 2015-09-09 02:41:45.408 252 14893.01 144.65 53347.41 88888.00 2015-09-09 02:41:45.908 252 14892.73 144.56 53347.39 88888.00 2015-09-09 02:41:46.408 252 14892.62 144.49 53347.33 88888.00 2015-09-09 02:41:46.908 252 14892.38 144.37 53347.32 88888.00 2015-09-09 02:41:47.408 252 14892.13 144.33 53347.32 88888.00 2015-09-09 02:41:47.908 252 14891.84 144.23 53347.32 88888.00 2015-09-09 02:41:48.408 252 14891.60 144.09 53347.34 88888.00 2015-09-09 02:41:48.908 252 14891.34 143.98 53347.43 88888.00 2015-09-09 02:41:49.408 252 14890.92 143.89 53347.60 88888.00 2015-09-09 02:41:49.908 252 14890.51 143.84 53347.78 88888.00 2015-09-09 02:41:50.408 252 14890.05 143.76 53348.04 88888.00 2015-09-09 02:41:50.908 252 14889.54 143.73 53348.36 88888.00 2015-09-09 02:41:51.408 252 14889.10 143.72 53348.69 88888.00 2015-09-09 02:41:51.908 252 14888.70 143.69 53349.04 88888.00 2015-09-09 02:41:52.408 252 14888.20 143.68 53349.35 88888.00 2015-09-09 02:41:52.908 252 14887.63 143.70 53349.72 88888.00 2015-09-09 02:41:53.408 252 14887.04 143.66 53350.05 88888.00 2015-09-09 02:41:53.908 252 14886.48 143.63 53350.35 88888.00 2015-09-09 02:41:54.408 252 14885.89 143.53 53350.71 88888.00 2015-09-09 02:41:54.908 252 14885.27 143.43 53351.02 88888.00 2015-09-09 02:41:55.408 252 14884.63 143.46 53351.34 88888.00 2015-09-09 02:41:55.908 252 14884.01 143.58 53351.60 88888.00 2015-09-09 02:41:56.408 252 14883.38 143.77 53351.89 88888.00 2015-09-09 02:41:56.908 252 14882.81 143.92 53352.17 88888.00 2015-09-09 02:41:57.408 252 14882.21 144.13 53352.46 88888.00 2015-09-09 02:41:57.908 252 14881.70 144.28 53352.81 88888.00 2015-09-09 02:41:58.408 252 14881.15 144.42 53353.14 88888.00 2015-09-09 02:41:58.908 252 14880.56 144.54 53353.39 88888.00 2015-09-09 02:41:59.408 252 14879.96 144.65 53353.68 88888.00 2015-09-09 02:41:59.908 252 14879.41 144.72 53354.00 88888.00 2015-09-09 02:42:00.408 252 14878.86 144.79 53354.29 88888.00 2015-09-09 02:42:00.908 252 14878.29 144.85 53354.55 88888.00 2015-09-09 02:42:01.408 252 14877.75 144.93 53354.84 88888.00 2015-09-09 02:42:01.908 252 14877.12 145.08 53355.06 88888.00 2015-09-09 02:42:02.408 252 14876.54 145.24 53355.31 88888.00 2015-09-09 02:42:02.908 252 14875.98 145.27 53355.48 88888.00 2015-09-09 02:42:03.408 252 14875.35 145.43 53355.65 88888.00 2015-09-09 02:42:03.908 252 14874.74 145.65 53355.86 88888.00 2015-09-09 02:42:04.408 252 14874.17 145.86 53356.07 88888.00 2015-09-09 02:42:04.908 252 14873.62 146.12 53356.29 88888.00 2015-09-09 02:42:05.408 252 14873.07 146.36 53356.40 88888.00 2015-09-09 02:42:05.908 252 14872.54 146.58 53356.52 88888.00 2015-09-09 02:42:06.408 252 14871.97 146.84 53356.62 88888.00 2015-09-09 02:42:06.908 252 14871.43 147.03 53356.75 88888.00 2015-09-09 02:42:07.408 252 14870.88 147.21 53356.88 88888.00 2015-09-09 02:42:07.908 252 14870.37 147.36 53356.95 88888.00 2015-09-09 02:42:08.408 252 14869.85 147.61 53357.08 88888.00 2015-09-09 02:42:08.908 252 14869.23 147.79 53357.22 88888.00 2015-09-09 02:42:09.408 252 14868.72 147.79 53357.37 88888.00 2015-09-09 02:42:09.908 252 14868.22 147.94 53357.50 88888.00 2015-09-09 02:42:10.408 252 14867.69 148.17 53357.60 88888.00 2015-09-09 02:42:10.908 252 14867.15 148.43 53357.72 88888.00 2015-09-09 02:42:11.408 252 14866.66 148.59 53357.83 88888.00 2015-09-09 02:42:11.908 252 14866.12 148.56 53357.98 88888.00 2015-09-09 02:42:12.408 252 14865.61 148.57 53358.12 88888.00 2015-09-09 02:42:12.908 252 14865.18 148.60 53358.13 88888.00 2015-09-09 02:42:13.408 252 14864.77 148.64 53358.18 88888.00 2015-09-09 02:42:13.908 252 14864.42 148.69 53358.23 88888.00 2015-09-09 02:42:14.408 252 14864.04 148.79 53358.26 88888.00 2015-09-09 02:42:14.908 252 14863.70 148.86 53358.22 88888.00 2015-09-09 02:42:15.408 252 14863.29 148.94 53358.25 88888.00 2015-09-09 02:42:15.908 252 14862.85 149.06 53358.23 88888.00 2015-09-09 02:42:16.408 252 14862.47 149.21 53358.36 88888.00 2015-09-09 02:42:16.908 252 14862.12 149.19 53358.53 88888.00 2015-09-09 02:42:17.408 252 14861.79 149.16 53358.68 88888.00 2015-09-09 02:42:17.908 252 14861.50 149.14 53358.79 88888.00 2015-09-09 02:42:18.408 252 14861.13 149.08 53358.92 88888.00 2015-09-09 02:42:18.908 252 14860.77 149.10 53358.98 88888.00 2015-09-09 02:42:19.408 252 14860.40 149.11 53358.96 88888.00 2015-09-09 02:42:19.908 252 14860.03 149.13 53358.97 88888.00 2015-09-09 02:42:20.408 252 14859.61 149.16 53358.94 88888.00 2015-09-09 02:42:20.908 252 14859.28 149.26 53358.94 88888.00 2015-09-09 02:42:21.408 252 14858.95 149.41 53358.99 88888.00 2015-09-09 02:42:21.908 252 14858.60 149.52 53359.10 88888.00 2015-09-09 02:42:22.408 252 14858.20 149.62 53359.29 88888.00 2015-09-09 02:42:22.908 252 14857.78 149.65 53359.56 88888.00 2015-09-09 02:42:23.408 252 14857.44 149.69 53359.65 88888.00 2015-09-09 02:42:23.908 252 14857.09 149.73 53359.73 88888.00 2015-09-09 02:42:24.408 252 14856.69 149.77 53359.72 88888.00 2015-09-09 02:42:24.908 252 14856.33 149.82 53359.74 88888.00 2015-09-09 02:42:25.408 252 14855.94 149.89 53359.73 88888.00 2015-09-09 02:42:25.908 252 14855.47 149.97 53359.67 88888.00 2015-09-09 02:42:26.408 252 14855.10 150.04 53359.57 88888.00 2015-09-09 02:42:26.908 252 14854.66 150.10 53359.56 88888.00 2015-09-09 02:42:27.408 252 14854.20 150.18 53359.52 88888.00 2015-09-09 02:42:27.908 252 14853.80 150.27 53359.47 88888.00 2015-09-09 02:42:28.408 252 14853.48 150.43 53359.44 88888.00 2015-09-09 02:42:28.908 252 14853.11 150.55 53359.43 88888.00 2015-09-09 02:42:29.408 252 14852.74 150.70 53359.47 88888.00 2015-09-09 02:42:29.908 252 14852.52 150.81 53359.49 88888.00 2015-09-09 02:42:30.408 252 14852.28 150.90 53359.47 88888.00 2015-09-09 02:42:30.908 252 14851.99 151.06 53359.46 88888.00 2015-09-09 02:42:31.408 252 14851.68 151.20 53359.47 88888.00 2015-09-09 02:42:31.908 252 14851.37 151.32 53359.49 88888.00 2015-09-09 02:42:32.408 252 14851.13 151.38 53359.54 88888.00 2015-09-09 02:42:32.908 252 14850.79 151.47 53359.53 88888.00 2015-09-09 02:42:33.408 252 14850.41 151.55 53359.54 88888.00 2015-09-09 02:42:33.908 252 14850.09 151.66 53359.59 88888.00 2015-09-09 02:42:34.408 252 14849.78 151.74 53359.61 88888.00 2015-09-09 02:42:34.908 252 14849.38 151.76 53359.71 88888.00 2015-09-09 02:42:35.408 252 14848.98 151.76 53359.73 88888.00 2015-09-09 02:42:35.908 252 14848.64 151.79 53359.80 88888.00 2015-09-09 02:42:36.408 252 14848.24 151.79 53359.93 88888.00 2015-09-09 02:42:36.908 252 14847.86 151.80 53360.00 88888.00 2015-09-09 02:42:37.408 252 14847.50 151.83 53360.13 88888.00 2015-09-09 02:42:37.908 252 14847.10 151.88 53360.22 88888.00 2015-09-09 02:42:38.408 252 14846.76 151.94 53360.28 88888.00 2015-09-09 02:42:38.908 252 14846.49 152.00 53360.35 88888.00 2015-09-09 02:42:39.408 252 14846.20 152.09 53360.44 88888.00 2015-09-09 02:42:39.908 252 14845.94 152.13 53360.52 88888.00 2015-09-09 02:42:40.408 252 14845.61 152.14 53360.68 88888.00 2015-09-09 02:42:40.908 252 14845.27 152.18 53360.77 88888.00 2015-09-09 02:42:41.408 252 14845.06 152.25 53360.81 88888.00 2015-09-09 02:42:41.908 252 14844.72 152.32 53360.82 88888.00 2015-09-09 02:42:42.408 252 14844.40 152.35 53360.88 88888.00 2015-09-09 02:42:42.908 252 14844.07 152.59 53360.82 88888.00 2015-09-09 02:42:43.408 252 14843.77 152.73 53360.81 88888.00 2015-09-09 02:42:43.908 252 14843.45 152.84 53360.79 88888.00 2015-09-09 02:42:44.408 252 14843.19 152.96 53360.65 88888.00 2015-09-09 02:42:44.908 252 14842.85 153.03 53360.54 88888.00 2015-09-09 02:42:45.408 252 14842.51 153.11 53360.53 88888.00 2015-09-09 02:42:45.908 252 14842.27 153.18 53360.53 88888.00 2015-09-09 02:42:46.408 252 14842.08 153.21 53360.44 88888.00 2015-09-09 02:42:46.908 252 14841.90 153.05 53360.47 88888.00 2015-09-09 02:42:47.408 252 14841.77 153.08 53360.54 88888.00 2015-09-09 02:42:47.908 252 14841.56 153.14 53360.63 88888.00 2015-09-09 02:42:48.408 252 14841.41 153.14 53360.71 88888.00 2015-09-09 02:42:48.908 252 14841.27 153.17 53360.82 88888.00 2015-09-09 02:42:49.408 252 14841.16 153.21 53360.93 88888.00 2015-09-09 02:42:49.908 252 14841.01 153.27 53361.06 88888.00 2015-09-09 02:42:50.408 252 14840.80 153.32 53361.18 88888.00 2015-09-09 02:42:50.908 252 14840.61 153.38 53361.25 88888.00 2015-09-09 02:42:51.408 252 14840.35 153.41 53361.42 88888.00 2015-09-09 02:42:51.908 252 14840.06 153.40 53361.56 88888.00 2015-09-09 02:42:52.408 252 14839.74 153.35 53361.62 88888.00 2015-09-09 02:42:52.908 252 14839.48 153.30 53361.71 88888.00 2015-09-09 02:42:53.408 252 14839.21 153.29 53361.73 88888.00 2015-09-09 02:42:53.908 252 14838.97 153.22 53361.80 88888.00 2015-09-09 02:42:54.408 252 14838.71 153.15 53361.82 88888.00 2015-09-09 02:42:54.908 252 14838.42 153.15 53361.85 88888.00 2015-09-09 02:42:55.408 252 14838.19 153.22 53361.95 88888.00 2015-09-09 02:42:55.908 252 14837.89 153.23 53362.01 88888.00 2015-09-09 02:42:56.408 252 14837.55 153.26 53362.16 88888.00 2015-09-09 02:42:56.908 252 14837.29 153.23 53362.18 88888.00 2015-09-09 02:42:57.408 252 14837.09 153.25 53362.31 88888.00 2015-09-09 02:42:57.908 252 14836.82 153.25 53362.38 88888.00 2015-09-09 02:42:58.408 252 14836.50 153.31 53362.46 88888.00 2015-09-09 02:42:58.908 252 14836.19 153.39 53362.62 88888.00 2015-09-09 02:42:59.408 252 14835.85 153.51 53362.72 88888.00 2015-09-09 02:42:59.908 252 14835.56 153.60 53362.84 88888.00 2015-09-09 02:43:00.408 252 14835.26 153.64 53362.97 88888.00 2015-09-09 02:43:00.908 252 14835.00 153.73 53363.07 88888.00 2015-09-09 02:43:01.408 252 14834.89 153.83 53363.25 88888.00 2015-09-09 02:43:01.908 252 14834.75 153.99 53363.42 88888.00 2015-09-09 02:43:02.408 252 14834.58 154.13 53363.63 88888.00 2015-09-09 02:43:02.908 252 14834.33 154.23 53363.73 88888.00 2015-09-09 02:43:03.408 252 14834.08 154.27 53363.72 88888.00 2015-09-09 02:43:03.908 252 14833.82 154.39 53363.80 88888.00 2015-09-09 02:43:04.408 252 14833.51 154.57 53363.88 88888.00 2015-09-09 02:43:04.908 252 14833.16 154.72 53363.98 88888.00 2015-09-09 02:43:05.408 252 14832.91 154.88 53364.12 88888.00 2015-09-09 02:43:05.908 252 14832.63 155.10 53364.30 88888.00 2015-09-09 02:43:06.408 252 14832.42 155.35 53364.55 88888.00 2015-09-09 02:43:06.908 252 14832.29 155.59 53364.86 88888.00 2015-09-09 02:43:07.408 252 14832.21 155.77 53365.18 88888.00 2015-09-09 02:43:07.908 252 14832.13 155.95 53365.58 88888.00 2015-09-09 02:43:08.408 252 14832.02 156.12 53365.94 88888.00 2015-09-09 02:43:08.908 252 14831.92 156.32 53366.23 88888.00 2015-09-09 02:43:09.408 252 14831.84 156.48 53366.54 88888.00 2015-09-09 02:43:09.908 252 14831.59 156.52 53366.83 88888.00 2015-09-09 02:43:10.408 252 14831.25 156.59 53366.99 88888.00 2015-09-09 02:43:10.908 252 14830.84 156.72 53367.06 88888.00 2015-09-09 02:43:11.408 252 14830.38 156.75 53367.15 88888.00 2015-09-09 02:43:11.908 252 14829.96 156.82 53367.11 88888.00 2015-09-09 02:43:12.408 252 14829.58 156.91 53366.96 88888.00 2015-09-09 02:43:12.908 252 14829.16 156.95 53366.85 88888.00 2015-09-09 02:43:13.408 252 14828.69 157.09 53366.74 88888.00 2015-09-09 02:43:13.908 252 14828.30 157.30 53366.66 88888.00 2015-09-09 02:43:14.408 252 14827.96 157.55 53366.72 88888.00 2015-09-09 02:43:14.908 252 14827.63 157.85 53366.79 88888.00 2015-09-09 02:43:15.408 252 14827.28 158.03 53366.90 88888.00 2015-09-09 02:43:15.908 252 14826.95 158.13 53367.00 88888.00 2015-09-09 02:43:16.408 252 14826.56 158.30 53367.06 88888.00 2015-09-09 02:43:16.908 252 14826.16 158.53 53367.16 88888.00 2015-09-09 02:43:17.408 252 14825.83 158.58 53367.21 88888.00 2015-09-09 02:43:17.908 252 14825.53 158.49 53367.30 88888.00 2015-09-09 02:43:18.408 252 14825.19 158.49 53367.44 88888.00 2015-09-09 02:43:18.908 252 14824.82 158.54 53367.57 88888.00 2015-09-09 02:43:19.408 252 14824.48 158.53 53367.71 88888.00 2015-09-09 02:43:19.908 252 14824.16 158.57 53367.89 88888.00 2015-09-09 02:43:20.408 252 14823.82 158.61 53368.04 88888.00 2015-09-09 02:43:20.908 252 14823.52 158.59 53368.27 88888.00 2015-09-09 02:43:21.408 252 14823.21 158.58 53368.43 88888.00 2015-09-09 02:43:21.908 252 14822.91 158.59 53368.58 88888.00 2015-09-09 02:43:22.408 252 14822.62 158.61 53368.70 88888.00 2015-09-09 02:43:22.908 252 14822.30 158.59 53368.86 88888.00 2015-09-09 02:43:23.408 252 14821.96 158.62 53369.00 88888.00 2015-09-09 02:43:23.908 252 14821.49 158.61 53369.09 88888.00 2015-09-09 02:43:24.408 252 14821.03 158.62 53369.23 88888.00 2015-09-09 02:43:24.908 252 14820.56 158.67 53369.43 88888.00 2015-09-09 02:43:25.408 252 14820.03 158.64 53369.61 88888.00 2015-09-09 02:43:25.908 252 14819.48 158.58 53369.76 88888.00 2015-09-09 02:43:26.408 252 14818.91 158.57 53369.85 88888.00 2015-09-09 02:43:26.908 252 14818.31 158.53 53370.02 88888.00 2015-09-09 02:43:27.408 252 14817.78 158.46 53370.12 88888.00 2015-09-09 02:43:27.908 252 14817.29 158.37 53370.21 88888.00 2015-09-09 02:43:28.408 252 14816.78 158.32 53370.33 88888.00 2015-09-09 02:43:28.908 252 14816.39 158.23 53370.36 88888.00 2015-09-09 02:43:29.408 252 14815.91 158.14 53370.32 88888.00 2015-09-09 02:43:29.908 252 14815.41 158.11 53370.22 88888.00 2015-09-09 02:43:30.408 252 14814.92 158.03 53370.12 88888.00 2015-09-09 02:43:30.908 252 14814.43 157.97 53369.99 88888.00 2015-09-09 02:43:31.408 252 14813.89 157.92 53369.81 88888.00 2015-09-09 02:43:31.908 252 14813.38 157.87 53369.66 88888.00 2015-09-09 02:43:32.408 252 14812.84 157.85 53369.48 88888.00 2015-09-09 02:43:32.908 252 14812.30 157.85 53369.31 88888.00 2015-09-09 02:43:33.408 252 14811.84 157.89 53369.16 88888.00 2015-09-09 02:43:33.908 252 14811.44 157.92 53368.95 88888.00 2015-09-09 02:43:34.408 252 14811.11 157.94 53368.81 88888.00 2015-09-09 02:43:34.908 252 14810.82 158.01 53368.71 88888.00 2015-09-09 02:43:35.408 252 14810.57 158.02 53368.63 88888.00 2015-09-09 02:43:35.908 252 14810.28 158.03 53368.50 88888.00 2015-09-09 02:43:36.408 252 14810.03 157.98 53368.35 88888.00 2015-09-09 02:43:36.908 252 14809.68 157.96 53368.20 88888.00 2015-09-09 02:43:37.408 252 14809.32 157.98 53368.07 88888.00 2015-09-09 02:43:37.908 252 14808.86 157.96 53367.97 88888.00 2015-09-09 02:43:38.408 252 14808.35 157.97 53367.81 88888.00 2015-09-09 02:43:38.908 252 14807.91 158.06 53367.67 88888.00 2015-09-09 02:43:39.408 252 14807.54 158.15 53367.60 88888.00 2015-09-09 02:43:39.908 252 14807.21 158.21 53367.55 88888.00 2015-09-09 02:43:40.408 252 14806.98 158.24 53367.45 88888.00 2015-09-09 02:43:40.908 252 14806.73 158.24 53367.40 88888.00 2015-09-09 02:43:41.408 252 14806.46 158.27 53367.36 88888.00 2015-09-09 02:43:41.908 252 14806.17 158.30 53367.33 88888.00 2015-09-09 02:43:42.408 252 14805.89 158.30 53367.28 88888.00 2015-09-09 02:43:42.908 252 14805.62 158.33 53367.24 88888.00 2015-09-09 02:43:43.408 252 14805.31 158.37 53367.22 88888.00 2015-09-09 02:43:43.908 252 14805.02 158.48 53367.22 88888.00 2015-09-09 02:43:44.408 252 14804.66 158.57 53367.25 88888.00 2015-09-09 02:43:44.908 252 14804.34 158.63 53367.30 88888.00 2015-09-09 02:43:45.408 252 14803.99 158.66 53367.35 88888.00 2015-09-09 02:43:45.908 252 14803.73 158.75 53367.42 88888.00 2015-09-09 02:43:46.408 252 14803.47 158.85 53367.55 88888.00 2015-09-09 02:43:46.908 252 14803.23 158.90 53367.69 88888.00 2015-09-09 02:43:47.408 252 14802.99 158.90 53367.82 88888.00 2015-09-09 02:43:47.908 252 14802.64 158.91 53367.96 88888.00 2015-09-09 02:43:48.408 252 14802.23 158.96 53368.17 88888.00 2015-09-09 02:43:48.908 252 14801.87 159.05 53368.34 88888.00 2015-09-09 02:43:49.408 252 14801.53 159.18 53368.56 88888.00 2015-09-09 02:43:49.908 252 14801.20 159.39 53368.78 88888.00 2015-09-09 02:43:50.408 252 14800.88 159.49 53369.03 88888.00 2015-09-09 02:43:50.908 252 14800.69 159.61 53369.22 88888.00 2015-09-09 02:43:51.408 252 14800.60 159.69 53369.46 88888.00 2015-09-09 02:43:51.908 252 14800.72 159.78 53369.77 88888.00 2015-09-09 02:43:52.408 252 14800.87 159.83 53370.10 88888.00 2015-09-09 02:43:52.908 252 14800.97 159.79 53370.45 88888.00 2015-09-09 02:43:53.408 252 14801.08 159.71 53370.83 88888.00 2015-09-09 02:43:53.908 252 14801.02 159.53 53371.29 88888.00 2015-09-09 02:43:54.408 252 14800.91 159.34 53371.79 88888.00 2015-09-09 02:43:54.908 252 14800.73 159.17 53372.26 88888.00 2015-09-09 02:43:55.408 252 14800.57 159.00 53372.70 88888.00 2015-09-09 02:43:55.908 252 14800.45 158.89 53373.12 88888.00 2015-09-09 02:43:56.408 252 14800.51 158.70 53373.54 88888.00 2015-09-09 02:43:56.908 252 14800.77 158.47 53374.10 88888.00 2015-09-09 02:43:57.408 252 14801.17 158.16 53374.71 88888.00 2015-09-09 02:43:57.908 252 14801.64 157.78 53375.42 88888.00 2015-09-09 02:43:58.408 252 14802.13 157.32 53376.09 88888.00 2015-09-09 02:43:58.908 252 14802.54 156.81 53376.62 88888.00 2015-09-09 02:43:59.408 252 14802.71 156.37 53377.01 88888.00 2015-09-09 02:43:59.908 252 14802.63 156.03 53377.19 88888.00 2015-09-09 02:44:00.408 252 14802.46 155.78 53377.21 88888.00 2015-09-09 02:44:00.908 252 14802.23 155.54 53377.16 88888.00 2015-09-09 02:44:01.408 252 14801.96 155.31 53377.22 88888.00 2015-09-09 02:44:01.908 252 14801.84 155.11 53377.25 88888.00 2015-09-09 02:44:02.408 252 14801.71 154.86 53377.41 88888.00 2015-09-09 02:44:02.908 252 14801.62 154.64 53377.59 88888.00 2015-09-09 02:44:03.408 252 14801.50 154.33 53377.78 88888.00 2015-09-09 02:44:03.908 252 14801.28 154.06 53377.86 88888.00 2015-09-09 02:44:04.408 252 14801.01 153.91 53377.83 88888.00 2015-09-09 02:44:04.908 252 14800.59 153.78 53377.66 88888.00 2015-09-09 02:44:05.408 252 14800.23 153.70 53377.53 88888.00 2015-09-09 02:44:05.908 252 14799.92 153.65 53377.52 88888.00 2015-09-09 02:44:06.408 252 14799.76 153.51 53377.53 88888.00 2015-09-09 02:44:06.908 252 14799.61 153.44 53377.63 88888.00 2015-09-09 02:44:07.408 252 14799.43 153.36 53377.70 88888.00 2015-09-09 02:44:07.908 252 14799.28 153.25 53377.83 88888.00 2015-09-09 02:44:08.408 252 14799.12 153.19 53377.93 88888.00 2015-09-09 02:44:08.908 252 14798.85 153.11 53377.99 88888.00 2015-09-09 02:44:09.408 252 14798.43 153.05 53378.04 88888.00 2015-09-09 02:44:09.908 252 14797.96 153.12 53378.02 88888.00 2015-09-09 02:44:10.408 252 14797.55 153.20 53377.97 88888.00 2015-09-09 02:44:10.908 252 14797.15 153.17 53377.95 88888.00 2015-09-09 02:44:11.408 252 14796.78 153.09 53377.95 88888.00 2015-09-09 02:44:11.908 252 14796.51 152.97 53377.91 88888.00 2015-09-09 02:44:12.408 252 14796.24 152.84 53377.84 88888.00 2015-09-09 02:44:12.908 252 14795.95 152.70 53377.76 88888.00 2015-09-09 02:44:13.408 252 14795.71 152.51 53377.64 88888.00 2015-09-09 02:44:13.908 252 14795.33 152.34 53377.38 88888.00 2015-09-09 02:44:14.408 252 14794.91 152.24 53377.11 88888.00 2015-09-09 02:44:14.908 252 14794.41 152.17 53376.82 88888.00 2015-09-09 02:44:15.408 252 14793.98 152.06 53376.55 88888.00 2015-09-09 02:44:15.908 252 14793.60 151.89 53376.35 88888.00 2015-09-09 02:44:16.408 252 14793.30 151.76 53376.21 88888.00 2015-09-09 02:44:16.908 252 14793.04 151.70 53376.03 88888.00 2015-09-09 02:44:17.408 252 14792.86 151.65 53375.81 88888.00 2015-09-09 02:44:17.908 252 14792.64 151.64 53375.51 88888.00 2015-09-09 02:44:18.409 252 14792.23 151.73 53375.17 88888.00 2015-09-09 02:44:18.909 252 14791.78 151.88 53374.76 88888.00 2015-09-09 02:44:19.409 252 14791.32 152.04 53374.25 88888.00 2015-09-09 02:44:19.909 252 14790.84 152.16 53373.69 88888.00 2015-09-09 02:44:20.409 252 14790.45 152.32 53373.28 88888.00 2015-09-09 02:44:20.909 252 14790.06 152.43 53372.90 88888.00 2015-09-09 02:44:21.409 252 14789.58 152.49 53372.74 88888.00 2015-09-09 02:44:21.909 252 14789.17 152.62 53372.69 88888.00 2015-09-09 02:44:22.409 252 14788.78 152.76 53372.72 88888.00 2015-09-09 02:44:22.909 252 14788.39 152.93 53372.66 88888.00 2015-09-09 02:44:23.409 252 14787.91 153.18 53372.58 88888.00 2015-09-09 02:44:23.909 252 14787.31 153.48 53372.43 88888.00 2015-09-09 02:44:24.409 252 14786.57 153.78 53372.26 88888.00 2015-09-09 02:44:24.909 252 14785.93 154.05 53372.09 88888.00 2015-09-09 02:44:25.409 252 14785.46 154.23 53371.97 88888.00 2015-09-09 02:44:25.909 252 14785.19 154.13 53371.94 88888.00 2015-09-09 02:44:26.409 252 14785.11 153.81 53371.97 88888.00 2015-09-09 02:44:26.909 252 14785.19 153.51 53371.98 88888.00 2015-09-09 02:44:27.409 252 14785.29 153.29 53371.98 88888.00 2015-09-09 02:44:27.909 252 14785.36 153.21 53371.91 88888.00 2015-09-09 02:44:28.409 252 14785.29 153.23 53371.70 88888.00 2015-09-09 02:44:28.909 252 14785.10 153.36 53371.48 88888.00 2015-09-09 02:44:29.409 252 14784.74 153.55 53371.28 88888.00 2015-09-09 02:44:29.909 252 14784.36 153.61 53371.18 88888.00 2015-09-09 02:44:30.409 252 14784.02 153.67 53371.18 88888.00 2015-09-09 02:44:30.909 252 14783.90 153.66 53371.18 88888.00 2015-09-09 02:44:31.409 252 14783.85 153.57 53371.20 88888.00 2015-09-09 02:44:31.909 252 14783.66 153.51 53371.22 88888.00 2015-09-09 02:44:32.409 252 14783.43 153.51 53371.29 88888.00 2015-09-09 02:44:32.909 252 14782.96 153.61 53371.30 88888.00 2015-09-09 02:44:33.409 252 14782.22 153.82 53371.22 88888.00 2015-09-09 02:44:33.909 252 14781.24 154.15 53371.04 88888.00 2015-09-09 02:44:34.409 252 14780.14 154.55 53370.77 88888.00 2015-09-09 02:44:34.909 252 14779.09 154.91 53370.57 88888.00 2015-09-09 02:44:35.409 252 14778.16 155.30 53370.48 88888.00 2015-09-09 02:44:35.909 252 14777.26 155.64 53370.55 88888.00 2015-09-09 02:44:36.409 252 14776.51 155.93 53370.75 88888.00 2015-09-09 02:44:36.909 252 14775.91 156.22 53371.00 88888.00 2015-09-09 02:44:37.409 252 14775.45 156.43 53371.37 88888.00 2015-09-09 02:44:37.909 252 14775.02 156.56 53371.72 88888.00 2015-09-09 02:44:38.409 252 14774.54 156.72 53371.96 88888.00 2015-09-09 02:44:38.909 252 14773.93 156.83 53372.12 88888.00 2015-09-09 02:44:39.409 252 14773.27 156.95 53372.23 88888.00 2015-09-09 02:44:39.909 252 14772.49 157.17 53372.26 88888.00 2015-09-09 02:44:40.409 252 14771.73 157.52 53372.25 88888.00 2015-09-09 02:44:40.909 252 14771.03 157.87 53372.29 88888.00 2015-09-09 02:44:41.409 252 14770.39 158.15 53372.49 88888.00 2015-09-09 02:44:41.909 252 14769.88 158.39 53372.87 88888.00 2015-09-09 02:44:42.409 252 14769.61 158.68 53373.32 88888.00 2015-09-09 02:44:42.909 252 14769.38 158.89 53373.80 88888.00 2015-09-09 02:44:43.409 252 14769.27 158.93 53374.32 88888.00 2015-09-09 02:44:43.909 252 14769.35 158.92 53374.83 88888.00 2015-09-09 02:44:44.409 252 14769.44 158.99 53375.27 88888.00 2015-09-09 02:44:44.909 252 14769.50 159.07 53375.59 88888.00 2015-09-09 02:44:45.409 252 14769.48 159.11 53375.89 88888.00 2015-09-09 02:44:45.909 252 14769.43 159.16 53376.14 88888.00 2015-09-09 02:44:46.409 252 14769.27 159.15 53376.36 88888.00 2015-09-09 02:44:46.909 252 14769.10 159.13 53376.64 88888.00 2015-09-09 02:44:47.409 252 14768.86 159.18 53376.90 88888.00 2015-09-09 02:44:47.909 252 14768.56 159.28 53377.21 88888.00 2015-09-09 02:44:48.409 252 14768.23 159.33 53377.46 88888.00 2015-09-09 02:44:48.909 252 14768.03 159.40 53377.58 88888.00 2015-09-09 02:44:49.409 252 14767.84 159.61 53377.68 88888.00 2015-09-09 02:44:49.909 252 14767.58 159.84 53377.76 88888.00 2015-09-09 02:44:50.409 252 14767.24 160.11 53377.76 88888.00 2015-09-09 02:44:50.909 252 14766.83 160.38 53377.64 88888.00 2015-09-09 02:44:51.409 252 14766.29 160.71 53377.48 88888.00 2015-09-09 02:44:51.909 252 14765.74 161.01 53377.29 88888.00 2015-09-09 02:44:52.409 252 14765.03 161.29 53377.12 88888.00 2015-09-09 02:44:52.909 252 14764.35 161.46 53376.96 88888.00 2015-09-09 02:44:53.409 252 14763.71 161.67 53376.77 88888.00 2015-09-09 02:44:53.909 252 14763.16 161.93 53376.69 88888.00 2015-09-09 02:44:54.409 252 14762.69 162.19 53376.63 88888.00 2015-09-09 02:44:54.909 252 14762.32 162.50 53376.71 88888.00 2015-09-09 02:44:55.409 252 14762.04 162.72 53376.78 88888.00 2015-09-09 02:44:55.909 252 14761.82 162.88 53376.87 88888.00 2015-09-09 02:44:56.409 252 14761.66 163.03 53377.03 88888.00 2015-09-09 02:44:56.909 252 14761.40 163.12 53377.08 88888.00 2015-09-09 02:44:57.409 252 14761.09 163.28 53377.07 88888.00 2015-09-09 02:44:57.909 252 14760.78 163.47 53377.07 88888.00 2015-09-09 02:44:58.409 252 14760.40 163.60 53377.05 88888.00 2015-09-09 02:44:58.909 252 14759.92 163.72 53377.01 88888.00 2015-09-09 02:44:59.409 252 14759.43 163.82 53377.02 88888.00 2015-09-09 02:44:59.909 252 14758.91 163.93 53377.02 88888.00 2015-09-09 02:45:00.409 252 14758.50 163.95 53377.00 88888.00 2015-09-09 02:45:00.909 252 14758.14 164.11 53377.02 88888.00 2015-09-09 02:45:01.409 252 14757.79 164.27 53377.01 88888.00 2015-09-09 02:45:01.909 252 14757.47 164.36 53377.00 88888.00 2015-09-09 02:45:02.409 252 14757.20 164.49 53376.90 88888.00 2015-09-09 02:45:02.909 252 14756.92 164.64 53376.70 88888.00 2015-09-09 02:45:03.409 252 14756.64 164.81 53376.52 88888.00 2015-09-09 02:45:03.909 252 14756.37 165.02 53376.31 88888.00 2015-09-09 02:45:04.409 252 14756.10 165.18 53376.17 88888.00 2015-09-09 02:45:04.909 252 14755.84 165.37 53376.03 88888.00 2015-09-09 02:45:05.409 252 14755.60 165.55 53375.94 88888.00 2015-09-09 02:45:05.909 252 14755.35 165.72 53375.87 88888.00 2015-09-09 02:45:06.409 252 14755.16 165.72 53375.81 88888.00 2015-09-09 02:45:06.909 252 14755.00 165.81 53375.71 88888.00 2015-09-09 02:45:07.409 252 14754.90 165.89 53375.59 88888.00 2015-09-09 02:45:07.909 252 14754.85 165.92 53375.43 88888.00 2015-09-09 02:45:08.409 252 14754.80 166.01 53375.21 88888.00 2015-09-09 02:45:08.909 252 14754.76 166.19 53375.02 88888.00 2015-09-09 02:45:09.409 252 14754.75 166.36 53374.88 88888.00 2015-09-09 02:45:09.909 252 14754.77 166.53 53374.71 88888.00 2015-09-09 02:45:10.409 252 14754.85 166.71 53374.59 88888.00 2015-09-09 02:45:10.909 252 14754.95 166.86 53374.46 88888.00 2015-09-09 02:45:11.409 252 14755.02 167.06 53374.32 88888.00 2015-09-09 02:45:11.909 252 14755.03 167.09 53374.16 88888.00 2015-09-09 02:45:12.409 252 14755.08 167.10 53374.11 88888.00 2015-09-09 02:45:12.909 252 14755.16 167.11 53374.11 88888.00 2015-09-09 02:45:13.409 252 14755.18 167.05 53374.15 88888.00 2015-09-09 02:45:13.909 252 14755.17 167.04 53374.23 88888.00 2015-09-09 02:45:14.409 252 14755.12 166.96 53374.27 88888.00 2015-09-09 02:45:14.909 252 14755.07 166.94 53374.24 88888.00 2015-09-09 02:45:15.409 252 14754.97 166.92 53374.20 88888.00 2015-09-09 02:45:15.909 252 14754.85 166.91 53374.19 88888.00 2015-09-09 02:45:16.409 252 14754.73 166.95 53374.10 88888.00 2015-09-09 02:45:16.909 252 14754.49 167.04 53374.02 88888.00 2015-09-09 02:45:17.409 252 14754.12 167.12 53373.91 88888.00 2015-09-09 02:45:17.909 252 14753.72 167.15 53373.93 88888.00 2015-09-09 02:45:18.409 252 14753.29 167.17 53373.89 88888.00 2015-09-09 02:45:18.909 252 14752.85 167.23 53373.83 88888.00 2015-09-09 02:45:19.409 252 14752.53 167.36 53373.91 88888.00 2015-09-09 02:45:19.909 252 14752.29 167.43 53373.94 88888.00 2015-09-09 02:45:20.409 252 14752.14 167.48 53373.94 88888.00 2015-09-09 02:45:20.909 252 14752.07 167.60 53373.88 88888.00 2015-09-09 02:45:21.409 252 14752.10 167.66 53373.75 88888.00 2015-09-09 02:45:21.909 252 14752.32 167.63 53373.61 88888.00 2015-09-09 02:45:22.409 252 14752.67 167.61 53373.44 88888.00 2015-09-09 02:45:22.909 252 14752.99 167.51 53373.26 88888.00 2015-09-09 02:45:23.409 252 14753.23 167.32 53373.00 88888.00 2015-09-09 02:45:23.909 252 14753.47 167.23 53372.77 88888.00 2015-09-09 02:45:24.409 252 14753.61 167.11 53372.54 88888.00 2015-09-09 02:45:24.909 252 14753.72 167.03 53372.31 88888.00 2015-09-09 02:45:25.409 252 14753.73 166.94 53372.06 88888.00 2015-09-09 02:45:25.909 252 14753.71 166.88 53371.81 88888.00 2015-09-09 02:45:26.409 252 14753.70 166.83 53371.66 88888.00 2015-09-09 02:45:26.909 252 14753.71 166.80 53371.53 88888.00 2015-09-09 02:45:27.409 252 14753.71 166.83 53371.40 88888.00 2015-09-09 02:45:27.909 252 14753.70 166.83 53371.25 88888.00 2015-09-09 02:45:28.409 252 14753.63 166.84 53371.13 88888.00 2015-09-09 02:45:28.909 252 14753.56 166.80 53371.12 88888.00 2015-09-09 02:45:29.409 252 14753.53 166.66 53371.04 88888.00 2015-09-09 02:45:29.909 252 14753.56 166.43 53370.94 88888.00 2015-09-09 02:45:30.409 252 14753.63 166.22 53370.89 88888.00 2015-09-09 02:45:30.909 252 14753.71 165.99 53370.75 88888.00 2015-09-09 02:45:31.409 252 14753.84 165.70 53370.56 88888.00 2015-09-09 02:45:31.909 252 14753.91 165.41 53370.31 88888.00 2015-09-09 02:45:32.409 252 14753.99 165.13 53370.07 88888.00 2015-09-09 02:45:32.909 252 14754.03 164.92 53369.83 88888.00 2015-09-09 02:45:33.409 252 14754.02 164.79 53369.48 88888.00 2015-09-09 02:45:33.909 252 14754.04 164.76 53369.16 88888.00 2015-09-09 02:45:34.409 252 14754.10 164.70 53368.89 88888.00 2015-09-09 02:45:34.909 252 14754.11 164.71 53368.62 88888.00 2015-09-09 02:45:35.409 252 14754.16 164.73 53368.43 88888.00 2015-09-09 02:45:35.909 252 14754.21 164.63 53368.27 88888.00 2015-09-09 02:45:36.409 252 14754.33 164.41 53368.05 88888.00 2015-09-09 02:45:36.909 252 14754.48 164.19 53367.83 88888.00 2015-09-09 02:45:37.409 252 14754.60 164.02 53367.51 88888.00 2015-09-09 02:45:37.909 252 14754.70 163.92 53367.21 88888.00 2015-09-09 02:45:38.409 252 14754.79 163.86 53366.84 88888.00 2015-09-09 02:45:38.909 252 14754.85 163.84 53366.61 88888.00 2015-09-09 02:45:39.409 252 14754.93 163.88 53366.37 88888.00 2015-09-09 02:45:39.909 252 14754.98 163.92 53366.19 88888.00 2015-09-09 02:45:40.409 252 14754.99 163.91 53366.16 88888.00 2015-09-09 02:45:40.909 252 14755.03 163.81 53366.12 88888.00 2015-09-09 02:45:41.409 252 14755.03 163.59 53366.10 88888.00 2015-09-09 02:45:41.909 252 14755.02 163.39 53366.16 88888.00 2015-09-09 02:45:42.409 252 14754.95 163.21 53366.20 88888.00 2015-09-09 02:45:42.909 252 14754.76 163.08 53366.24 88888.00 2015-09-09 02:45:43.409 252 14754.45 163.07 53366.26 88888.00 2015-09-09 02:45:43.909 252 14754.09 163.09 53366.35 88888.00 2015-09-09 02:45:44.409 252 14753.71 163.12 53366.42 88888.00 2015-09-09 02:45:44.909 252 14753.35 163.15 53366.44 88888.00 2015-09-09 02:45:45.409 252 14753.07 163.17 53366.46 88888.00 2015-09-09 02:45:45.909 252 14753.01 163.14 53366.49 88888.00 2015-09-09 02:45:46.409 252 14752.99 163.15 53366.52 88888.00 2015-09-09 02:45:46.909 252 14752.99 163.17 53366.43 88888.00 2015-09-09 02:45:47.409 252 14752.98 163.28 53366.29 88888.00 2015-09-09 02:45:47.909 252 14752.90 163.42 53366.10 88888.00 2015-09-09 02:45:48.409 252 14752.85 163.54 53365.87 88888.00 2015-09-09 02:45:48.909 252 14752.81 163.54 53365.69 88888.00 2015-09-09 02:45:49.409 252 14752.71 163.54 53365.48 88888.00 2015-09-09 02:45:49.909 252 14752.53 163.48 53365.37 88888.00 2015-09-09 02:45:50.409 252 14752.45 163.33 53365.25 88888.00 2015-09-09 02:45:50.909 252 14752.36 163.23 53365.08 88888.00 2015-09-09 02:45:51.409 252 14752.27 163.25 53364.96 88888.00 2015-09-09 02:45:51.909 252 14752.14 163.29 53364.91 88888.00 2015-09-09 02:45:52.409 252 14752.11 163.32 53364.91 88888.00 2015-09-09 02:45:52.909 252 14752.25 163.33 53364.96 88888.00 2015-09-09 02:45:53.409 252 14752.43 163.23 53364.98 88888.00 2015-09-09 02:45:53.909 252 14752.52 163.14 53364.82 88888.00 2015-09-09 02:45:54.409 252 14752.60 163.07 53364.71 88888.00 2015-09-09 02:45:54.909 252 14752.63 163.06 53364.74 88888.00 2015-09-09 02:45:55.409 252 14752.54 162.91 53364.78 88888.00 2015-09-09 02:45:55.909 252 14752.37 162.81 53364.84 88888.00 2015-09-09 02:45:56.409 252 14752.14 162.82 53364.94 88888.00 2015-09-09 02:45:56.909 252 14752.02 162.79 53365.01 88888.00 2015-09-09 02:45:57.409 252 14751.98 162.69 53365.24 88888.00 2015-09-09 02:45:57.909 252 14752.00 162.47 53365.56 88888.00 2015-09-09 02:45:58.409 252 14752.07 162.24 53365.81 88888.00 2015-09-09 02:45:58.909 252 14752.22 162.00 53366.03 88888.00 2015-09-09 02:45:59.409 252 14752.44 161.74 53366.18 88888.00 2015-09-09 02:45:59.909 252 14752.50 161.43 53366.25 88888.00 2015-09-09 02:46:00.409 252 14752.53 161.20 53366.32 88888.00 2015-09-09 02:46:00.909 252 14752.50 161.04 53366.34 88888.00 2015-09-09 02:46:01.409 252 14752.49 160.78 53366.37 88888.00 2015-09-09 02:46:01.909 252 14752.62 160.46 53366.43 88888.00 2015-09-09 02:46:02.409 252 14752.73 160.15 53366.45 88888.00 2015-09-09 02:46:02.909 252 14752.92 159.89 53366.30 88888.00 2015-09-09 02:46:03.409 252 14753.18 159.69 53366.17 88888.00 2015-09-09 02:46:03.909 252 14753.39 159.60 53365.95 88888.00 2015-09-09 02:46:04.409 252 14753.68 159.53 53365.75 88888.00 2015-09-09 02:46:04.909 252 14753.92 159.54 53365.51 88888.00 2015-09-09 02:46:05.409 252 14754.09 159.62 53365.23 88888.00 2015-09-09 02:46:05.909 252 14754.10 159.79 53364.98 88888.00 2015-09-09 02:46:06.409 252 14753.95 160.06 53364.76 88888.00 2015-09-09 02:46:06.909 252 14753.74 160.36 53364.54 88888.00 2015-09-09 02:46:07.409 252 14753.57 160.64 53364.31 88888.00 2015-09-09 02:46:07.909 252 14753.35 161.01 53364.15 88888.00 2015-09-09 02:46:08.409 252 14753.19 161.44 53364.04 88888.00 2015-09-09 02:46:08.909 252 14753.05 161.78 53364.11 88888.00 2015-09-09 02:46:09.409 252 14752.87 162.08 53364.22 88888.00 2015-09-09 02:46:09.909 252 14752.69 162.27 53364.42 88888.00 2015-09-09 02:46:10.409 252 14752.57 162.36 53364.65 88888.00 2015-09-09 02:46:10.909 252 14752.38 162.41 53364.87 88888.00 2015-09-09 02:46:11.409 252 14752.07 162.45 53365.08 88888.00 2015-09-09 02:46:11.909 252 14751.78 162.55 53365.38 88888.00 2015-09-09 02:46:12.409 252 14751.57 162.68 53365.64 88888.00 2015-09-09 02:46:12.909 252 14751.30 162.88 53365.85 88888.00 2015-09-09 02:46:13.409 252 14750.97 163.19 53366.06 88888.00 2015-09-09 02:46:13.909 252 14750.72 163.48 53366.23 88888.00 2015-09-09 02:46:14.409 252 14750.60 163.69 53366.53 88888.00 2015-09-09 02:46:14.909 252 14750.59 163.86 53366.67 88888.00 2015-09-09 02:46:15.409 252 14750.55 164.01 53366.81 88888.00 2015-09-09 02:46:15.909 252 14750.41 163.99 53366.96 88888.00 2015-09-09 02:46:16.409 252 14750.37 163.82 53367.09 88888.00 2015-09-09 02:46:16.909 252 14750.32 163.67 53367.15 88888.00 2015-09-09 02:46:17.409 252 14750.22 163.56 53367.09 88888.00 2015-09-09 02:46:17.909 252 14750.01 163.55 53367.07 88888.00 2015-09-09 02:46:18.409 252 14749.79 163.52 53367.14 88888.00 2015-09-09 02:46:18.909 252 14749.70 163.49 53367.27 88888.00 2015-09-09 02:46:19.409 252 14749.63 163.45 53367.51 88888.00 2015-09-09 02:46:19.909 252 14749.55 163.38 53367.70 88888.00 2015-09-09 02:46:20.409 252 14749.46 163.32 53367.89 88888.00 2015-09-09 02:46:20.909 252 14749.41 163.16 53368.05 88888.00 2015-09-09 02:46:21.409 252 14749.49 163.05 53368.13 88888.00 2015-09-09 02:46:21.909 252 14749.54 162.86 53368.08 88888.00 2015-09-09 02:46:22.409 252 14749.54 162.70 53367.96 88888.00 2015-09-09 02:46:22.909 252 14749.55 162.48 53367.85 88888.00 2015-09-09 02:46:23.409 252 14749.63 162.22 53367.69 88888.00 2015-09-09 02:46:23.909 252 14749.72 161.92 53367.54 88888.00 2015-09-09 02:46:24.409 252 14749.73 161.65 53367.37 88888.00 2015-09-09 02:46:24.909 252 14749.73 161.41 53367.21 88888.00 2015-09-09 02:46:25.409 252 14749.84 161.21 53367.10 88888.00 2015-09-09 02:46:25.909 252 14750.06 160.97 53366.90 88888.00 2015-09-09 02:46:26.409 252 14750.22 160.78 53366.62 88888.00 2015-09-09 02:46:26.909 252 14750.23 160.66 53366.24 88888.00 2015-09-09 02:46:27.409 252 14750.20 160.51 53365.97 88888.00 2015-09-09 02:46:27.909 252 14750.23 160.29 53365.69 88888.00 2015-09-09 02:46:28.409 252 14750.21 160.11 53365.37 88888.00 2015-09-09 02:46:28.909 252 14750.10 159.97 53365.06 88888.00 2015-09-09 02:46:29.409 252 14749.93 159.87 53364.74 88888.00 2015-09-09 02:46:29.909 252 14749.83 159.84 53364.53 88888.00 2015-09-09 02:46:30.409 252 14749.83 159.80 53364.24 88888.00 2015-09-09 02:46:30.909 252 14749.75 159.80 53363.93 88888.00 2015-09-09 02:46:31.409 252 14749.56 159.86 53363.66 88888.00 2015-09-09 02:46:31.909 252 14749.33 159.89 53363.48 88888.00 2015-09-09 02:46:32.409 252 14749.18 159.91 53363.41 88888.00 2015-09-09 02:46:32.909 252 14749.07 159.86 53363.33 88888.00 2015-09-09 02:46:33.409 252 14748.92 159.85 53363.25 88888.00 2015-09-09 02:46:33.909 252 14748.79 159.88 53363.27 88888.00 2015-09-09 02:46:34.409 252 14748.70 159.85 53363.45 88888.00 2015-09-09 02:46:34.909 252 14748.58 159.77 53363.70 88888.00 2015-09-09 02:46:35.409 252 14748.51 159.76 53363.88 88888.00 2015-09-09 02:46:35.909 252 14748.41 159.79 53364.03 88888.00 2015-09-09 02:46:36.409 252 14748.15 159.87 53364.12 88888.00 2015-09-09 02:46:36.909 252 14747.83 160.03 53364.13 88888.00 2015-09-09 02:46:37.409 252 14747.49 160.20 53364.24 88888.00 2015-09-09 02:46:37.909 252 14747.08 160.40 53364.28 88888.00 2015-09-09 02:46:38.409 252 14746.69 160.64 53364.23 88888.00 2015-09-09 02:46:38.909 252 14746.32 160.87 53364.27 88888.00 2015-09-09 02:46:39.409 252 14746.09 160.98 53364.40 88888.00 2015-09-09 02:46:39.909 252 14746.07 161.05 53364.61 88888.00 2015-09-09 02:46:40.409 252 14746.05 161.09 53364.74 88888.00 2015-09-09 02:46:40.909 252 14746.02 161.07 53364.87 88888.00 2015-09-09 02:46:41.409 252 14746.08 161.01 53364.88 88888.00 2015-09-09 02:46:41.909 252 14746.18 160.95 53364.87 88888.00 2015-09-09 02:46:42.409 252 14746.25 160.91 53364.74 88888.00 2015-09-09 02:46:42.909 252 14746.21 160.95 53364.54 88888.00 2015-09-09 02:46:43.409 252 14745.96 161.07 53364.31 88888.00 2015-09-09 02:46:43.909 252 14745.70 161.20 53364.08 88888.00 2015-09-09 02:46:44.409 252 14745.43 161.33 53363.98 88888.00 2015-09-09 02:46:44.909 252 14745.18 161.44 53364.05 88888.00 2015-09-09 02:46:45.409 252 14744.99 161.51 53364.20 88888.00 2015-09-09 02:46:45.909 252 14744.89 161.50 53364.48 88888.00 2015-09-09 02:46:46.409 252 14744.89 161.36 53364.91 88888.00 2015-09-09 02:46:46.909 252 14744.99 161.18 53365.27 88888.00 2015-09-09 02:46:47.409 252 14745.03 160.93 53365.62 88888.00 2015-09-09 02:46:47.909 252 14745.07 160.64 53365.93 88888.00 2015-09-09 02:46:48.409 252 14744.96 160.34 53366.19 88888.00 2015-09-09 02:46:48.909 252 14744.85 160.02 53366.36 88888.00 2015-09-09 02:46:49.409 252 14744.67 159.75 53366.37 88888.00 2015-09-09 02:46:49.909 252 14744.37 159.52 53366.33 88888.00 2015-09-09 02:46:50.409 252 14744.01 159.34 53366.33 88888.00 2015-09-09 02:46:50.909 252 14743.70 159.20 53366.40 88888.00 2015-09-09 02:46:51.409 252 14743.46 159.14 53366.40 88888.00 2015-09-09 02:46:51.909 252 14743.24 159.15 53366.42 88888.00 2015-09-09 02:46:52.409 252 14743.05 159.18 53366.49 88888.00 2015-09-09 02:46:52.909 252 14743.01 159.20 53366.48 88888.00 2015-09-09 02:46:53.409 252 14743.09 159.23 53366.48 88888.00 2015-09-09 02:46:53.909 252 14743.13 159.18 53366.47 88888.00 2015-09-09 02:46:54.409 252 14743.17 159.16 53366.42 88888.00 2015-09-09 02:46:54.909 252 14743.25 159.08 53366.40 88888.00 2015-09-09 02:46:55.409 252 14743.33 158.94 53366.39 88888.00 2015-09-09 02:46:55.909 252 14743.36 158.81 53366.36 88888.00 2015-09-09 02:46:56.409 252 14743.23 158.73 53366.28 88888.00 2015-09-09 02:46:56.909 252 14743.10 158.64 53366.14 88888.00 2015-09-09 02:46:57.409 252 14743.04 158.50 53366.07 88888.00 2015-09-09 02:46:57.909 252 14743.05 158.32 53366.12 88888.00 2015-09-09 02:46:58.409 252 14743.24 158.11 53366.20 88888.00 2015-09-09 02:46:58.909 252 14743.37 157.85 53366.27 88888.00 2015-09-09 02:46:59.409 252 14743.60 157.60 53366.39 88888.00 2015-09-09 02:46:59.909 252 14743.81 157.37 53366.48 88888.00 2015-09-09 02:47:00.409 252 14743.94 157.21 53366.54 88888.00 2015-09-09 02:47:00.909 252 14743.97 157.08 53366.54 88888.00 2015-09-09 02:47:01.409 252 14743.90 156.98 53366.70 88888.00 2015-09-09 02:47:01.909 252 14743.84 156.81 53366.87 88888.00 2015-09-09 02:47:02.409 252 14743.77 156.66 53367.00 88888.00 2015-09-09 02:47:02.909 252 14743.78 156.47 53367.08 88888.00 2015-09-09 02:47:03.409 252 14743.84 156.22 53367.24 88888.00 2015-09-09 02:47:03.909 252 14743.95 155.96 53367.47 88888.00 2015-09-09 02:47:04.409 252 14744.12 155.70 53367.71 88888.00 2015-09-09 02:47:04.909 252 14744.32 155.34 53367.88 88888.00 2015-09-09 02:47:05.409 252 14744.45 155.01 53367.93 88888.00 2015-09-09 02:47:05.909 252 14744.50 154.75 53367.89 88888.00 2015-09-09 02:47:06.409 252 14744.58 154.50 53367.96 88888.00 2015-09-09 02:47:06.909 252 14744.69 154.29 53367.96 88888.00 2015-09-09 02:47:07.409 252 14744.87 154.01 53368.03 88888.00 2015-09-09 02:47:07.909 252 14745.06 153.78 53368.14 88888.00 2015-09-09 02:47:08.409 252 14745.20 153.60 53368.17 88888.00 2015-09-09 02:47:08.909 252 14745.35 153.39 53368.19 88888.00 2015-09-09 02:47:09.409 252 14745.54 153.12 53368.21 88888.00 2015-09-09 02:47:09.909 252 14745.65 152.87 53368.16 88888.00 2015-09-09 02:47:10.409 252 14745.58 152.75 53368.00 88888.00 2015-09-09 02:47:10.909 252 14745.38 152.56 53367.77 88888.00 2015-09-09 02:47:11.409 252 14745.16 152.42 53367.60 88888.00 2015-09-09 02:47:11.909 252 14744.98 152.32 53367.49 88888.00 2015-09-09 02:47:12.409 252 14744.85 152.27 53367.45 88888.00 2015-09-09 02:47:12.909 252 14744.84 152.22 53367.43 88888.00 2015-09-09 02:47:13.409 252 14744.81 152.16 53367.48 88888.00 2015-09-09 02:47:13.909 252 14744.82 152.10 53367.61 88888.00 2015-09-09 02:47:14.409 252 14744.93 152.16 53367.74 88888.00 2015-09-09 02:47:14.909 252 14745.03 152.22 53367.80 88888.00 2015-09-09 02:47:15.409 252 14744.98 152.24 53367.77 88888.00 2015-09-09 02:47:15.909 252 14744.90 152.36 53367.66 88888.00 2015-09-09 02:47:16.409 252 14744.79 152.41 53367.45 88888.00 2015-09-09 02:47:16.909 252 14744.70 152.52 53367.31 88888.00 2015-09-09 02:47:17.409 252 14744.69 152.58 53367.24 88888.00 2015-09-09 02:47:17.909 252 14744.75 152.52 53367.22 88888.00 2015-09-09 02:47:18.409 252 14744.81 152.42 53367.22 88888.00 2015-09-09 02:47:18.909 252 14744.85 152.31 53367.25 88888.00 2015-09-09 02:47:19.409 252 14744.82 152.26 53367.21 88888.00 2015-09-09 02:47:19.909 252 14744.73 152.20 53367.10 88888.00 2015-09-09 02:47:20.409 252 14744.55 152.20 53366.89 88888.00 2015-09-09 02:47:20.909 252 14744.27 152.27 53366.66 88888.00 2015-09-09 02:47:21.409 252 14743.96 152.36 53366.57 88888.00 2015-09-09 02:47:21.909 252 14743.73 152.44 53366.58 88888.00 2015-09-09 02:47:22.409 252 14743.71 152.51 53366.64 88888.00 2015-09-09 02:47:22.909 252 14743.80 152.52 53366.90 88888.00 2015-09-09 02:47:23.409 252 14743.99 152.48 53367.16 88888.00 2015-09-09 02:47:23.909 252 14744.19 152.35 53367.40 88888.00 2015-09-09 02:47:24.409 252 14744.44 152.11 53367.76 88888.00 2015-09-09 02:47:24.909 252 14744.63 151.89 53368.05 88888.00 2015-09-09 02:47:25.409 252 14744.73 151.66 53368.23 88888.00 2015-09-09 02:47:25.909 252 14744.77 151.53 53368.28 88888.00 2015-09-09 02:47:26.409 252 14744.72 151.52 53368.46 88888.00 2015-09-09 02:47:26.909 252 14744.72 151.44 53368.72 88888.00 2015-09-09 02:47:27.409 252 14744.70 151.28 53368.99 88888.00 2015-09-09 02:47:27.909 252 14744.76 151.06 53369.32 88888.00 2015-09-09 02:47:28.409 252 14744.78 150.84 53369.58 88888.00 2015-09-09 02:47:28.909 252 14744.72 150.64 53369.85 88888.00 2015-09-09 02:47:29.409 252 14744.64 150.41 53369.99 88888.00 2015-09-09 02:47:29.909 252 14744.62 150.09 53370.10 88888.00 2015-09-09 02:47:30.409 252 14744.60 149.90 53370.09 88888.00 2015-09-09 02:47:30.909 252 14744.61 149.81 53370.04 88888.00 2015-09-09 02:47:31.409 252 14744.69 149.68 53370.06 88888.00 2015-09-09 02:47:31.909 252 14744.91 149.58 53370.19 88888.00 2015-09-09 02:47:32.409 252 14745.07 149.49 53370.31 88888.00 2015-09-09 02:47:32.909 252 14745.12 149.43 53370.44 88888.00 2015-09-09 02:47:33.409 252 14744.98 149.45 53370.53 88888.00 2015-09-09 02:47:33.909 252 14744.72 149.39 53370.57 88888.00 2015-09-09 02:47:34.409 252 14744.51 149.24 53370.66 88888.00 2015-09-09 02:47:34.909 252 14744.33 149.10 53370.81 88888.00 2015-09-09 02:47:35.409 252 14744.22 148.95 53370.90 88888.00 2015-09-09 02:47:35.909 252 14744.19 148.80 53370.90 88888.00 2015-09-09 02:47:36.409 252 14744.19 148.65 53370.86 88888.00 2015-09-09 02:47:36.909 252 14744.19 148.53 53370.72 88888.00 2015-09-09 02:47:37.409 252 14744.17 148.57 53370.47 88888.00 2015-09-09 02:47:37.909 252 14744.08 148.62 53370.26 88888.00 2015-09-09 02:47:38.409 252 14743.96 148.64 53370.13 88888.00 2015-09-09 02:47:38.909 252 14743.84 148.60 53370.04 88888.00 2015-09-09 02:47:39.409 252 14743.64 148.51 53370.07 88888.00 2015-09-09 02:47:39.909 252 14743.48 148.45 53370.11 88888.00 2015-09-09 02:47:40.409 252 14743.18 148.43 53370.08 88888.00 2015-09-09 02:47:40.909 252 14742.83 148.46 53370.06 88888.00 2015-09-09 02:47:41.409 252 14742.44 148.48 53370.10 88888.00 2015-09-09 02:47:41.909 252 14742.11 148.55 53370.07 88888.00 2015-09-09 02:47:42.409 252 14741.83 148.78 53370.02 88888.00 2015-09-09 02:47:42.909 252 14741.55 149.04 53369.99 88888.00 2015-09-09 02:47:43.409 252 14741.33 149.34 53369.98 88888.00 2015-09-09 02:47:43.909 252 14741.16 149.66 53370.07 88888.00 2015-09-09 02:47:44.409 252 14741.14 149.93 53370.17 88888.00 2015-09-09 02:47:44.909 252 14741.07 150.03 53370.22 88888.00 2015-09-09 02:47:45.409 252 14741.07 150.16 53370.27 88888.00 2015-09-09 02:47:45.909 252 14741.14 150.23 53370.31 88888.00 2015-09-09 02:47:46.409 252 14741.23 150.25 53370.36 88888.00 2015-09-09 02:47:46.909 252 14741.29 150.21 53370.39 88888.00 2015-09-09 02:47:47.409 252 14741.42 150.10 53370.41 88888.00 2015-09-09 02:47:47.909 252 14741.54 149.99 53370.45 88888.00 2015-09-09 02:47:48.409 252 14741.60 149.91 53370.48 88888.00 2015-09-09 02:47:48.909 252 14741.63 149.72 53370.66 88888.00 2015-09-09 02:47:49.409 252 14741.72 149.54 53370.84 88888.00 2015-09-09 02:47:49.909 252 14741.82 149.29 53371.01 88888.00 2015-09-09 02:47:50.409 252 14741.96 149.03 53371.33 88888.00 2015-09-09 02:47:50.909 252 14742.11 148.71 53371.72 88888.00 2015-09-09 02:47:51.409 252 14742.23 148.28 53372.07 88888.00 2015-09-09 02:47:51.909 252 14742.36 147.92 53372.34 88888.00 2015-09-09 02:47:52.409 252 14742.45 147.59 53372.62 88888.00 2015-09-09 02:47:52.909 252 14742.52 147.38 53372.85 88888.00 2015-09-09 02:47:53.409 252 14742.67 147.13 53373.02 88888.00 2015-09-09 02:47:53.909 252 14742.86 146.81 53373.15 88888.00 2015-09-09 02:47:54.409 252 14743.05 146.68 53373.22 88888.00 2015-09-09 02:47:54.909 252 14743.34 146.56 53373.24 88888.00 2015-09-09 02:47:55.409 252 14743.77 146.37 53373.36 88888.00 2015-09-09 02:47:55.909 252 14744.26 146.14 53373.52 88888.00 2015-09-09 02:47:56.409 252 14744.80 145.88 53373.66 88888.00 2015-09-09 02:47:56.909 252 14745.29 145.69 53373.79 88888.00 2015-09-09 02:47:57.409 252 14745.77 145.52 53373.83 88888.00 2015-09-09 02:47:57.909 252 14746.25 145.17 53374.01 88888.00 2015-09-09 02:47:58.409 252 14746.69 144.82 53374.14 88888.00 2015-09-09 02:47:58.909 252 14747.12 144.47 53374.16 88888.00 2015-09-09 02:47:59.409 252 14747.50 144.11 53374.13 88888.00 2015-09-09 02:47:59.909 252 14747.94 143.83 53374.14 88888.00 2015-09-09 02:48:00.409 252 14748.32 143.59 53374.16 88888.00 2015-09-09 02:48:00.909 252 14748.61 143.38 53374.19 88888.00 2015-09-09 02:48:01.409 252 14748.92 143.21 53374.15 88888.00 2015-09-09 02:48:01.909 252 14749.22 143.06 53374.08 88888.00 2015-09-09 02:48:02.409 252 14749.46 142.97 53374.12 88888.00 2015-09-09 02:48:02.909 252 14749.72 142.98 53374.05 88888.00 2015-09-09 02:48:03.409 252 14749.88 142.92 53373.94 88888.00 2015-09-09 02:48:03.909 252 14749.96 142.85 53373.78 88888.00 2015-09-09 02:48:04.409 252 14749.96 142.91 53373.56 88888.00 2015-09-09 02:48:04.909 252 14749.90 143.02 53373.40 88888.00 2015-09-09 02:48:05.409 252 14749.94 143.08 53373.31 88888.00 2015-09-09 02:48:05.909 252 14750.10 143.19 53373.23 88888.00 2015-09-09 02:48:06.409 252 14750.22 143.37 53373.15 88888.00 2015-09-09 02:48:06.909 252 14750.29 143.59 53373.12 88888.00 2015-09-09 02:48:07.409 252 14750.38 143.79 53373.21 88888.00 2015-09-09 02:48:07.909 252 14750.48 143.93 53373.29 88888.00 2015-09-09 02:48:08.409 252 14750.57 144.05 53373.43 88888.00 2015-09-09 02:48:08.909 252 14750.63 144.14 53373.52 88888.00 2015-09-09 02:48:09.409 252 14750.67 144.16 53373.68 88888.00 2015-09-09 02:48:09.909 252 14750.82 144.12 53373.83 88888.00 2015-09-09 02:48:10.409 252 14751.01 144.11 53373.90 88888.00 2015-09-09 02:48:10.909 252 14751.22 144.19 53373.85 88888.00 2015-09-09 02:48:11.409 252 14751.40 144.33 53373.81 88888.00 2015-09-09 02:48:11.909 252 14751.56 144.55 53373.82 88888.00 2015-09-09 02:48:12.409 252 14751.76 144.82 53373.80 88888.00 2015-09-09 02:48:12.909 252 14751.95 145.10 53373.81 88888.00 2015-09-09 02:48:13.410 252 14752.14 145.30 53373.82 88888.00 2015-09-09 02:48:13.910 252 14752.35 145.53 53373.76 88888.00 2015-09-09 02:48:14.410 252 14752.49 145.69 53373.79 88888.00 2015-09-09 02:48:14.910 252 14752.64 145.75 53373.80 88888.00 2015-09-09 02:48:15.410 252 14752.76 145.69 53373.76 88888.00 2015-09-09 02:48:15.910 252 14752.98 145.73 53373.85 88888.00 2015-09-09 02:48:16.410 252 14753.27 145.61 53373.91 88888.00 2015-09-09 02:48:16.910 252 14753.65 145.43 53373.95 88888.00 2015-09-09 02:48:17.410 252 14754.06 145.24 53374.04 88888.00 2015-09-09 02:48:17.910 252 14754.55 145.06 53374.05 88888.00 2015-09-09 02:48:18.410 252 14755.01 144.85 53373.92 88888.00 2015-09-09 02:48:18.910 252 14755.44 144.74 53373.85 88888.00 2015-09-09 02:48:19.410 252 14755.83 144.66 53373.71 88888.00 2015-09-09 02:48:19.910 252 14756.15 144.75 53373.70 88888.00 2015-09-09 02:48:20.410 252 14756.43 144.78 53373.63 88888.00 2015-09-09 02:48:20.910 252 14756.68 144.65 53373.52 88888.00 2015-09-09 02:48:21.410 252 14756.82 144.50 53373.41 88888.00 2015-09-09 02:48:21.910 252 14756.96 144.40 53373.41 88888.00 2015-09-09 02:48:22.410 252 14757.15 144.32 53373.39 88888.00 2015-09-09 02:48:22.910 252 14757.34 144.26 53373.32 88888.00 2015-09-09 02:48:23.410 252 14757.51 144.16 53373.26 88888.00 2015-09-09 02:48:23.910 252 14757.73 144.01 53373.34 88888.00 2015-09-09 02:48:24.410 252 14758.02 143.80 53373.51 88888.00 2015-09-09 02:48:24.910 252 14758.35 143.54 53373.65 88888.00 2015-09-09 02:48:25.410 252 14758.55 143.27 53373.68 88888.00 2015-09-09 02:48:25.910 252 14758.58 143.09 53373.66 88888.00 2015-09-09 02:48:26.410 252 14758.49 142.91 53373.70 88888.00 2015-09-09 02:48:26.910 252 14758.44 142.66 53373.79 88888.00 2015-09-09 02:48:27.410 252 14758.41 142.42 53373.88 88888.00 2015-09-09 02:48:27.910 252 14758.40 142.25 53374.04 88888.00 2015-09-09 02:48:28.410 252 14758.31 142.06 53374.21 88888.00 2015-09-09 02:48:28.910 252 14758.26 141.73 53374.34 88888.00 2015-09-09 02:48:29.410 252 14758.29 141.39 53374.59 88888.00 2015-09-09 02:48:29.910 252 14758.37 140.99 53374.79 88888.00 2015-09-09 02:48:30.410 252 14758.46 140.50 53374.92 88888.00 2015-09-09 02:48:30.910 252 14758.54 140.04 53375.03 88888.00 2015-09-09 02:48:31.410 252 14758.53 139.56 53375.03 88888.00 2015-09-09 02:48:31.910 252 14758.43 139.13 53374.92 88888.00 2015-09-09 02:48:32.410 252 14758.29 138.77 53374.85 88888.00 2015-09-09 02:48:32.910 252 14758.08 138.50 53374.92 88888.00 2015-09-09 02:48:33.410 252 14757.82 138.24 53374.96 88888.00 2015-09-09 02:48:33.910 252 14757.68 137.98 53375.03 88888.00 2015-09-09 02:48:34.410 252 14757.66 137.76 53375.11 88888.00 2015-09-09 02:48:34.910 252 14757.75 137.53 53375.26 88888.00 2015-09-09 02:48:35.410 252 14757.92 137.24 53375.35 88888.00 2015-09-09 02:48:35.910 252 14757.98 137.00 53375.41 88888.00 2015-09-09 02:48:36.410 252 14758.06 136.76 53375.42 88888.00 2015-09-09 02:48:36.910 252 14758.19 136.54 53375.39 88888.00 2015-09-09 02:48:37.410 252 14758.19 136.36 53375.47 88888.00 2015-09-09 02:48:37.910 252 14758.08 136.26 53375.54 88888.00 2015-09-09 02:48:38.410 252 14757.90 136.26 53375.65 88888.00 2015-09-09 02:48:38.910 252 14757.66 136.19 53375.85 88888.00 2015-09-09 02:48:39.410 252 14757.64 136.14 53376.14 88888.00 2015-09-09 02:48:39.910 252 14757.75 136.08 53376.47 88888.00 2015-09-09 02:48:40.410 252 14757.88 135.97 53376.83 88888.00 2015-09-09 02:48:40.910 252 14758.09 135.75 53377.22 88888.00 2015-09-09 02:48:41.410 252 14758.36 135.59 53377.52 88888.00 2015-09-09 02:48:41.910 252 14758.62 135.43 53377.72 88888.00 2015-09-09 02:48:42.410 252 14758.87 135.29 53377.90 88888.00 2015-09-09 02:48:42.910 252 14758.92 135.22 53378.02 88888.00 2015-09-09 02:48:43.410 252 14758.97 135.16 53378.14 88888.00 2015-09-09 02:48:43.910 252 14759.10 135.10 53378.35 88888.00 2015-09-09 02:48:44.410 252 14759.27 135.00 53378.51 88888.00 2015-09-09 02:48:44.910 252 14759.36 135.07 53378.54 88888.00 2015-09-09 02:48:45.410 252 14759.36 135.26 53378.65 88888.00 2015-09-09 02:48:45.910 252 14759.53 135.41 53378.72 88888.00 2015-09-09 02:48:46.410 252 14759.78 135.55 53378.93 88888.00 2015-09-09 02:48:46.910 252 14760.14 135.67 53379.12 88888.00 2015-09-09 02:48:47.410 252 14760.60 135.68 53379.29 88888.00 2015-09-09 02:48:47.910 252 14761.07 135.72 53379.35 88888.00 2015-09-09 02:48:48.410 252 14761.58 135.77 53379.36 88888.00 2015-09-09 02:48:48.910 252 14762.14 135.73 53379.36 88888.00 2015-09-09 02:48:49.410 252 14762.67 135.72 53379.46 88888.00 2015-09-09 02:48:49.910 252 14763.16 135.73 53379.49 88888.00 2015-09-09 02:48:50.410 252 14763.71 135.74 53379.56 88888.00 2015-09-09 02:48:50.910 252 14764.25 135.81 53379.71 88888.00 2015-09-09 02:48:51.410 252 14764.73 135.85 53379.79 88888.00 2015-09-09 02:48:51.910 252 14765.18 135.89 53379.89 88888.00 2015-09-09 02:48:52.410 252 14765.51 135.91 53379.95 88888.00 2015-09-09 02:48:52.910 252 14765.84 135.94 53380.01 88888.00 2015-09-09 02:48:53.410 252 14766.01 135.95 53380.08 88888.00 2015-09-09 02:48:53.910 252 14766.05 135.98 53380.10 88888.00 2015-09-09 02:48:54.410 252 14766.05 136.07 53380.06 88888.00 2015-09-09 02:48:54.910 252 14766.10 136.23 53379.99 88888.00 2015-09-09 02:48:55.410 252 14766.15 136.29 53380.06 88888.00 2015-09-09 02:48:55.910 252 14766.27 136.34 53380.16 88888.00 2015-09-09 02:48:56.410 252 14766.39 136.34 53380.33 88888.00 2015-09-09 02:48:56.910 252 14766.58 136.28 53380.50 88888.00 2015-09-09 02:48:57.410 252 14766.69 136.18 53380.72 88888.00 2015-09-09 02:48:57.910 252 14766.72 136.06 53380.92 88888.00 2015-09-09 02:48:58.410 252 14766.77 135.92 53381.08 88888.00 2015-09-09 02:48:58.910 252 14766.81 135.77 53381.28 88888.00 2015-09-09 02:48:59.410 252 14766.78 135.66 53381.53 88888.00 2015-09-09 02:48:59.910 252 14766.69 135.55 53381.78 88888.00 2015-09-09 02:49:00.410 252 14766.58 135.47 53381.99 88888.00 2015-09-09 02:49:00.910 252 14766.49 135.37 53382.20 88888.00 2015-09-09 02:49:01.410 252 14766.31 135.28 53382.39 88888.00 2015-09-09 02:49:01.910 252 14766.12 135.19 53382.61 88888.00 2015-09-09 02:49:02.410 252 14765.98 135.12 53382.78 88888.00 2015-09-09 02:49:02.910 252 14765.73 135.04 53382.95 88888.00 2015-09-09 02:49:03.410 252 14765.52 134.94 53383.20 88888.00 2015-09-09 02:49:03.910 252 14765.52 134.88 53383.53 88888.00 2015-09-09 02:49:04.410 252 14765.60 134.79 53383.86 88888.00 2015-09-09 02:49:04.910 252 14765.70 134.64 53384.24 88888.00 2015-09-09 02:49:05.410 252 14765.83 134.45 53384.60 88888.00 2015-09-09 02:49:05.910 252 14765.96 134.18 53384.88 88888.00 2015-09-09 02:49:06.410 252 14766.07 133.91 53385.19 88888.00 2015-09-09 02:49:06.910 252 14766.10 133.63 53385.50 88888.00 2015-09-09 02:49:07.410 252 14766.11 133.40 53385.77 88888.00 2015-09-09 02:49:07.910 252 14766.12 133.07 53385.98 88888.00 2015-09-09 02:49:08.410 252 14766.18 132.82 53386.25 88888.00 2015-09-09 02:49:08.910 252 14766.32 132.68 53386.55 88888.00 2015-09-09 02:49:09.410 252 14766.52 132.53 53386.89 88888.00 2015-09-09 02:49:09.910 252 14766.64 132.29 53387.19 88888.00 2015-09-09 02:49:10.410 252 14766.81 132.05 53387.45 88888.00 2015-09-09 02:49:10.910 252 14766.91 131.86 53387.66 88888.00 2015-09-09 02:49:11.410 252 14766.90 131.76 53387.80 88888.00 2015-09-09 02:49:11.910 252 14766.78 131.63 53388.01 88888.00 2015-09-09 02:49:12.410 252 14766.61 131.53 53388.21 88888.00 2015-09-09 02:49:12.910 252 14766.47 131.48 53388.41 88888.00 2015-09-09 02:49:13.410 252 14766.27 131.49 53388.61 88888.00 2015-09-09 02:49:13.910 252 14766.09 131.51 53388.83 88888.00 2015-09-09 02:49:14.410 252 14765.86 131.57 53389.03 88888.00 2015-09-09 02:49:14.910 252 14765.70 131.61 53389.23 88888.00 2015-09-09 02:49:15.410 252 14765.65 131.67 53389.47 88888.00 2015-09-09 02:49:15.910 252 14765.68 131.74 53389.77 88888.00 2015-09-09 02:49:16.410 252 14765.70 131.78 53389.99 88888.00 2015-09-09 02:49:16.910 252 14765.86 131.79 53390.22 88888.00 2015-09-09 02:49:17.410 252 14766.07 131.73 53390.37 88888.00 2015-09-09 02:49:17.910 252 14766.30 131.58 53390.47 88888.00 2015-09-09 02:49:18.410 252 14766.50 131.48 53390.62 88888.00 2015-09-09 02:49:18.910 252 14766.73 131.34 53390.74 88888.00 2015-09-09 02:49:19.410 252 14766.87 131.16 53390.81 88888.00 2015-09-09 02:49:19.910 252 14766.99 131.05 53390.77 88888.00 2015-09-09 02:49:20.410 252 14767.03 130.98 53390.73 88888.00 2015-09-09 02:49:20.910 252 14767.00 130.96 53390.71 88888.00 2015-09-09 02:49:21.410 252 14766.92 130.97 53390.67 88888.00 2015-09-09 02:49:21.910 252 14766.76 131.04 53390.65 88888.00 2015-09-09 02:49:22.410 252 14766.59 131.15 53390.75 88888.00 2015-09-09 02:49:22.910 252 14766.43 131.24 53390.97 88888.00 2015-09-09 02:49:23.410 252 14766.41 131.25 53391.07 88888.00 2015-09-09 02:49:23.910 252 14766.39 131.24 53391.23 88888.00 2015-09-09 02:49:24.410 252 14766.40 131.17 53391.43 88888.00 2015-09-09 02:49:24.910 252 14766.47 131.15 53391.61 88888.00 2015-09-09 02:49:25.410 252 14766.54 131.10 53391.70 88888.00 2015-09-09 02:49:25.910 252 14766.57 131.15 53391.83 88888.00 2015-09-09 02:49:26.410 252 14766.64 131.13 53391.83 88888.00 2015-09-09 02:49:26.910 252 14766.68 131.07 53391.80 88888.00 2015-09-09 02:49:27.410 252 14766.70 131.13 53391.70 88888.00 2015-09-09 02:49:27.910 252 14766.74 131.21 53391.62 88888.00 2015-09-09 02:49:28.410 252 14766.81 131.19 53391.57 88888.00 2015-09-09 02:49:28.910 252 14766.88 131.18 53391.53 88888.00 2015-09-09 02:49:29.410 252 14767.01 131.13 53391.55 88888.00 2015-09-09 02:49:29.910 252 14767.15 131.02 53391.59 88888.00 2015-09-09 02:49:30.410 252 14767.31 131.01 53391.63 88888.00 2015-09-09 02:49:30.910 252 14767.51 130.98 53391.67 88888.00 2015-09-09 02:49:31.410 252 14767.73 130.91 53391.72 88888.00 2015-09-09 02:49:31.910 252 14767.94 130.85 53391.77 88888.00 2015-09-09 02:49:32.410 252 14768.12 130.79 53391.82 88888.00 2015-09-09 02:49:32.910 252 14768.28 130.72 53391.81 88888.00 2015-09-09 02:49:33.410 252 14768.31 130.66 53391.80 88888.00 2015-09-09 02:49:33.910 252 14768.32 130.61 53391.80 88888.00 2015-09-09 02:49:34.410 252 14768.30 130.57 53391.78 88888.00 2015-09-09 02:49:34.910 252 14768.19 130.58 53391.74 88888.00 2015-09-09 02:49:35.410 252 14767.95 130.63 53391.72 88888.00 2015-09-09 02:49:35.910 252 14767.80 130.65 53391.78 88888.00 2015-09-09 02:49:36.410 252 14767.76 130.61 53391.93 88888.00 2015-09-09 02:49:36.910 252 14767.81 130.59 53392.04 88888.00 2015-09-09 02:49:37.410 252 14767.86 130.50 53392.17 88888.00 2015-09-09 02:49:37.910 252 14767.99 130.33 53392.36 88888.00 2015-09-09 02:49:38.410 252 14768.02 130.12 53392.53 88888.00 2015-09-09 02:49:38.910 252 14768.03 129.85 53392.67 88888.00 2015-09-09 02:49:39.410 252 14768.09 129.62 53392.87 88888.00 2015-09-09 02:49:39.910 252 14768.14 129.41 53393.09 88888.00 2015-09-09 02:49:40.410 252 14768.18 129.26 53393.24 88888.00 2015-09-09 02:49:40.910 252 14768.17 129.16 53393.40 88888.00 2015-09-09 02:49:41.410 252 14768.17 129.03 53393.54 88888.00 2015-09-09 02:49:41.910 252 14768.12 128.90 53393.61 88888.00 2015-09-09 02:49:42.410 252 14768.14 128.82 53393.62 88888.00 2015-09-09 02:49:42.910 252 14768.21 128.71 53393.64 88888.00 2015-09-09 02:49:43.410 252 14768.22 128.55 53393.70 88888.00 2015-09-09 02:49:43.910 252 14768.29 128.38 53393.66 88888.00 2015-09-09 02:49:44.410 252 14768.33 128.22 53393.64 88888.00 2015-09-09 02:49:44.910 252 14768.33 128.06 53393.69 88888.00 2015-09-09 02:49:45.410 252 14768.39 127.90 53393.79 88888.00 2015-09-09 02:49:45.910 252 14768.44 127.76 53393.90 88888.00 2015-09-09 02:49:46.410 252 14768.35 127.62 53394.07 88888.00 2015-09-09 02:49:46.910 252 14768.28 127.54 53394.28 88888.00 2015-09-09 02:49:47.410 252 14768.26 127.45 53394.44 88888.00 2015-09-09 02:49:47.910 252 14768.14 127.44 53394.52 88888.00 2015-09-09 02:49:48.410 252 14768.04 127.52 53394.52 88888.00 2015-09-09 02:49:48.910 252 14767.95 127.59 53394.50 88888.00 2015-09-09 02:49:49.410 252 14767.82 127.63 53394.46 88888.00 2015-09-09 02:49:49.910 252 14767.69 127.59 53394.36 88888.00 2015-09-09 02:49:50.410 252 14767.71 127.55 53394.24 88888.00 2015-09-09 02:49:50.910 252 14767.71 127.46 53394.16 88888.00 2015-09-09 02:49:51.410 252 14767.60 127.28 53394.08 88888.00 2015-09-09 02:49:51.910 252 14767.47 127.09 53394.08 88888.00 2015-09-09 02:49:52.410 252 14767.36 126.86 53394.14 88888.00 2015-09-09 02:49:52.910 252 14767.26 126.66 53394.16 88888.00 2015-09-09 02:49:53.410 252 14767.17 126.47 53394.20 88888.00 2015-09-09 02:49:53.910 252 14767.00 126.30 53394.23 88888.00 2015-09-09 02:49:54.410 252 14766.82 126.17 53394.37 88888.00 2015-09-09 02:49:54.910 252 14766.66 126.01 53394.57 88888.00 2015-09-09 02:49:55.410 252 14766.54 125.94 53394.79 88888.00 2015-09-09 02:49:55.910 252 14766.41 125.86 53395.00 88888.00 2015-09-09 02:49:56.410 252 14766.28 125.81 53395.09 88888.00 2015-09-09 02:49:56.910 252 14766.22 125.77 53395.28 88888.00 2015-09-09 02:49:57.410 252 14766.19 125.72 53395.47 88888.00 2015-09-09 02:49:57.910 252 14766.09 125.64 53395.61 88888.00 2015-09-09 02:49:58.410 252 14765.95 125.64 53395.83 88888.00 2015-09-09 02:49:58.910 252 14765.70 125.63 53395.97 88888.00 2015-09-09 02:49:59.410 252 14765.52 125.62 53396.11 88888.00 2015-09-09 02:49:59.910 252 14765.28 125.70 53396.29 88888.00 2015-09-09 02:50:00.410 252 14765.02 125.75 53396.51 88888.00 2015-09-09 02:50:00.910 252 14764.71 125.74 53396.87 88888.00 2015-09-09 02:50:01.410 252 14764.42 125.75 53397.21 88888.00 2015-09-09 02:50:01.910 252 14764.03 125.75 53397.58 88888.00 2015-09-09 02:50:02.410 252 14763.67 125.73 53397.91 88888.00 2015-09-09 02:50:02.910 252 14763.39 125.74 53398.27 88888.00 2015-09-09 02:50:03.410 252 14763.11 125.78 53398.64 88888.00 2015-09-09 02:50:03.910 252 14762.88 125.81 53399.03 88888.00 2015-09-09 02:50:04.410 252 14762.67 125.86 53399.40 88888.00 2015-09-09 02:50:04.910 252 14762.54 125.82 53399.70 88888.00 2015-09-09 02:50:05.410 252 14762.45 125.75 53399.96 88888.00 2015-09-09 02:50:05.910 252 14762.39 125.73 53400.12 88888.00 2015-09-09 02:50:06.410 252 14762.39 125.69 53400.33 88888.00 2015-09-09 02:50:06.910 252 14762.27 125.61 53400.50 88888.00 2015-09-09 02:50:07.410 252 14762.14 125.54 53400.65 88888.00 2015-09-09 02:50:07.910 252 14761.95 125.54 53400.75 88888.00 2015-09-09 02:50:08.410 252 14761.79 125.55 53400.80 88888.00 2015-09-09 02:50:08.910 252 14761.58 125.63 53400.79 88888.00 2015-09-09 02:50:09.410 252 14761.37 125.78 53400.68 88888.00 2015-09-09 02:50:09.910 252 14761.26 125.94 53400.55 88888.00 2015-09-09 02:50:10.410 252 14761.25 126.08 53400.37 88888.00 2015-09-09 02:50:10.910 252 14761.29 126.18 53400.16 88888.00 2015-09-09 02:50:11.410 252 14761.33 126.16 53399.94 88888.00 2015-09-09 02:50:11.910 252 14761.24 126.00 53399.77 88888.00 2015-09-09 02:50:12.410 252 14760.91 125.70 53399.69 88888.00 2015-09-09 02:50:12.910 252 14760.31 125.31 53399.70 88888.00 2015-09-09 02:50:13.410 252 14759.69 125.18 53399.93 88888.00 2015-09-09 02:50:13.910 252 14759.22 125.28 53400.25 88888.00 2015-09-09 02:50:14.410 252 14758.92 125.43 53400.60 88888.00 2015-09-09 02:50:14.910 252 14758.89 125.64 53400.95 88888.00 2015-09-09 02:50:15.410 252 14758.82 125.88 53401.20 88888.00 2015-09-09 02:50:15.910 252 14758.80 126.08 53401.47 88888.00 2015-09-09 02:50:16.410 252 14758.86 126.26 53401.80 88888.00 2015-09-09 02:50:16.910 252 14758.95 126.41 53402.09 88888.00 2015-09-09 02:50:17.410 252 14759.04 126.55 53402.31 88888.00 2015-09-09 02:50:17.910 252 14759.14 126.60 53402.54 88888.00 2015-09-09 02:50:18.410 252 14759.25 126.61 53402.81 88888.00 2015-09-09 02:50:18.910 252 14759.33 126.61 53403.09 88888.00 2015-09-09 02:50:19.410 252 14759.42 126.61 53403.29 88888.00 2015-09-09 02:50:19.910 252 14759.52 126.58 53403.39 88888.00 2015-09-09 02:50:20.410 252 14759.51 126.52 53403.48 88888.00 2015-09-09 02:50:20.910 252 14759.38 126.50 53403.54 88888.00 2015-09-09 02:50:21.410 252 14759.20 126.58 53403.70 88888.00 2015-09-09 02:50:21.910 252 14759.00 126.77 53403.86 88888.00 2015-09-09 02:50:22.410 252 14758.74 126.91 53404.05 88888.00 2015-09-09 02:50:22.910 252 14758.47 127.12 53404.22 88888.00 2015-09-09 02:50:23.410 252 14758.25 127.36 53404.38 88888.00 2015-09-09 02:50:23.910 252 14758.06 127.60 53404.61 88888.00 2015-09-09 02:50:24.410 252 14757.92 127.84 53404.89 88888.00 2015-09-09 02:50:24.910 252 14757.73 128.10 53405.12 88888.00 2015-09-09 02:50:25.410 252 14757.50 128.34 53405.31 88888.00 2015-09-09 02:50:25.910 252 14757.29 128.51 53405.52 88888.00 2015-09-09 02:50:26.410 252 14757.18 128.62 53405.72 88888.00 2015-09-09 02:50:26.910 252 14757.00 128.67 53405.89 88888.00 2015-09-09 02:50:27.410 252 14756.89 128.72 53406.07 88888.00 2015-09-09 02:50:27.910 252 14756.78 128.74 53406.24 88888.00 2015-09-09 02:50:28.410 252 14756.64 128.65 53406.39 88888.00 2015-09-09 02:50:28.910 252 14756.55 128.56 53406.59 88888.00 2015-09-09 02:50:29.410 252 14756.52 128.45 53406.81 88888.00 2015-09-09 02:50:29.910 252 14756.43 128.28 53407.05 88888.00 2015-09-09 02:50:30.410 252 14756.35 128.08 53407.25 88888.00 2015-09-09 02:50:30.910 252 14756.18 127.93 53407.48 88888.00 2015-09-09 02:50:31.410 252 14755.94 127.78 53407.71 88888.00 2015-09-09 02:50:31.910 252 14755.71 127.72 53407.90 88888.00 2015-09-09 02:50:32.410 252 14755.46 127.68 53408.10 88888.00 2015-09-09 02:50:32.910 252 14755.33 127.62 53408.31 88888.00 2015-09-09 02:50:33.410 252 14755.11 127.61 53408.56 88888.00 2015-09-09 02:50:33.910 252 14754.84 127.77 53408.78 88888.00 2015-09-09 02:50:34.410 252 14754.60 127.93 53409.01 88888.00 2015-09-09 02:50:34.910 252 14754.37 128.13 53409.29 88888.00 2015-09-09 02:50:35.410 252 14754.21 128.36 53409.53 88888.00 2015-09-09 02:50:35.910 252 14754.08 128.55 53409.77 88888.00 2015-09-09 02:50:36.410 252 14753.90 128.77 53410.02 88888.00 2015-09-09 02:50:36.910 252 14753.58 129.01 53410.29 88888.00 2015-09-09 02:50:37.410 252 14753.29 129.16 53410.59 88888.00 2015-09-09 02:50:37.910 252 14753.02 129.20 53411.00 88888.00 2015-09-09 02:50:38.410 252 14752.74 129.27 53411.41 88888.00 2015-09-09 02:50:38.910 252 14752.48 129.34 53411.82 88888.00 2015-09-09 02:50:39.410 252 14752.23 129.33 53412.18 88888.00 2015-09-09 02:50:39.910 252 14751.94 129.31 53412.54 88888.00 2015-09-09 02:50:40.410 252 14751.68 129.29 53412.84 88888.00 2015-09-09 02:50:40.910 252 14751.47 129.29 53413.16 88888.00 2015-09-09 02:50:41.410 252 14751.22 129.38 53413.45 88888.00 2015-09-09 02:50:41.910 252 14750.92 129.50 53413.76 88888.00 2015-09-09 02:50:42.410 252 14750.67 129.68 53414.07 88888.00 2015-09-09 02:50:42.910 252 14750.40 129.80 53414.46 88888.00 2015-09-09 02:50:43.410 252 14750.12 129.88 53414.72 88888.00 2015-09-09 02:50:43.910 252 14749.86 129.98 53415.05 88888.00 2015-09-09 02:50:44.410 252 14749.74 130.04 53415.37 88888.00 2015-09-09 02:50:44.910 252 14749.65 130.00 53415.59 88888.00 2015-09-09 02:50:45.410 252 14749.59 129.94 53415.71 88888.00 2015-09-09 02:50:45.910 252 14749.50 129.84 53415.75 88888.00 2015-09-09 02:50:46.410 252 14749.43 129.72 53415.78 88888.00 2015-09-09 02:50:46.910 252 14749.32 129.69 53415.81 88888.00 2015-09-09 02:50:47.410 252 14749.22 129.72 53415.83 88888.00 2015-09-09 02:50:47.910 252 14749.13 129.78 53415.75 88888.00 2015-09-09 02:50:48.410 252 14749.01 129.85 53415.63 88888.00 2015-09-09 02:50:48.910 252 14748.91 129.94 53415.53 88888.00 2015-09-09 02:50:49.410 252 14748.84 130.05 53415.47 88888.00 2015-09-09 02:50:49.910 252 14748.85 130.12 53415.44 88888.00 2015-09-09 02:50:50.410 252 14748.83 130.22 53415.49 88888.00 2015-09-09 02:50:50.910 252 14748.83 130.32 53415.59 88888.00 2015-09-09 02:50:51.410 252 14748.77 130.40 53415.65 88888.00 2015-09-09 02:50:51.910 252 14748.74 130.42 53415.66 88888.00 2015-09-09 02:50:52.410 252 14748.65 130.44 53415.75 88888.00 2015-09-09 02:50:52.910 252 14748.52 130.48 53415.80 88888.00 2015-09-09 02:50:53.410 252 14748.40 130.52 53415.78 88888.00 2015-09-09 02:50:53.910 252 14748.15 130.56 53415.79 88888.00 2015-09-09 02:50:54.410 252 14747.86 130.57 53415.90 88888.00 2015-09-09 02:50:54.910 252 14747.59 130.59 53416.08 88888.00 2015-09-09 02:50:55.410 252 14747.41 130.59 53416.30 88888.00 2015-09-09 02:50:55.910 252 14747.21 130.59 53416.56 88888.00 2015-09-09 02:50:56.410 252 14746.99 130.58 53416.81 88888.00 2015-09-09 02:50:56.910 252 14746.79 130.58 53417.03 88888.00 2015-09-09 02:50:57.410 252 14746.65 130.56 53417.22 88888.00 2015-09-09 02:50:57.910 252 14746.50 130.56 53417.41 88888.00 2015-09-09 02:50:58.410 252 14746.29 130.64 53417.58 88888.00 2015-09-09 02:50:58.910 252 14745.96 130.88 53417.70 88888.00 2015-09-09 02:50:59.410 252 14745.62 130.99 53417.84 88888.00 2015-09-09 02:50:59.910 252 14745.26 131.02 53417.97 88888.00 2015-09-09 02:51:00.410 252 14744.99 131.15 53418.11 88888.00 2015-09-09 02:51:00.910 252 14744.80 131.27 53418.26 88888.00 2015-09-09 02:51:01.410 252 14744.63 131.34 53418.38 88888.00 2015-09-09 02:51:01.910 252 14744.53 131.40 53418.44 88888.00 2015-09-09 02:51:02.410 252 14744.49 131.48 53418.57 88888.00 2015-09-09 02:51:02.910 252 14744.37 131.48 53418.58 88888.00 2015-09-09 02:51:03.410 252 14744.27 131.56 53418.59 88888.00 2015-09-09 02:51:03.910 252 14744.14 131.60 53418.52 88888.00 2015-09-09 02:51:04.410 252 14743.96 131.70 53418.47 88888.00 2015-09-09 02:51:04.910 252 14743.76 131.90 53418.47 88888.00 2015-09-09 02:51:05.410 252 14743.46 132.14 53418.50 88888.00 2015-09-09 02:51:05.910 252 14743.15 132.39 53418.59 88888.00 2015-09-09 02:51:06.410 252 14742.73 132.66 53418.72 88888.00 2015-09-09 02:51:06.910 252 14742.35 132.95 53418.81 88888.00 2015-09-09 02:51:07.410 252 14742.09 133.24 53418.88 88888.00 2015-09-09 02:51:07.910 252 14741.96 133.44 53419.01 88888.00 2015-09-09 02:51:08.410 252 14741.82 133.57 53419.14 88888.00 2015-09-09 02:51:08.910 252 14741.73 133.67 53419.17 88888.00 2015-09-09 02:51:09.410 252 14741.63 133.74 53419.09 88888.00 2015-09-09 02:51:09.910 252 14741.59 133.75 53419.02 88888.00 2015-09-09 02:51:10.410 252 14741.42 133.85 53418.99 88888.00 2015-09-09 02:51:10.910 252 14741.18 133.91 53418.97 88888.00 2015-09-09 02:51:11.410 252 14740.90 133.89 53418.88 88888.00 2015-09-09 02:51:11.910 252 14740.60 133.86 53418.80 88888.00 2015-09-09 02:51:12.410 252 14740.28 133.94 53418.75 88888.00 2015-09-09 02:51:12.910 252 14740.10 133.93 53418.68 88888.00 2015-09-09 02:51:13.410 252 14739.96 133.96 53418.64 88888.00 2015-09-09 02:51:13.910 252 14739.76 134.03 53418.61 88888.00 2015-09-09 02:51:14.410 252 14739.62 134.03 53418.59 88888.00 2015-09-09 02:51:14.910 252 14739.47 134.10 53418.59 88888.00 2015-09-09 02:51:15.410 252 14739.28 134.16 53418.59 88888.00 2015-09-09 02:51:15.910 252 14739.19 134.21 53418.57 88888.00 2015-09-09 02:51:16.410 252 14739.01 134.26 53418.61 88888.00 2015-09-09 02:51:16.910 252 14738.79 134.33 53418.72 88888.00 2015-09-09 02:51:17.410 252 14738.60 134.39 53418.81 88888.00 2015-09-09 02:51:17.910 252 14738.35 134.46 53418.85 88888.00 2015-09-09 02:51:18.410 252 14738.12 134.51 53418.86 88888.00 2015-09-09 02:51:18.910 252 14737.99 134.53 53418.86 88888.00 2015-09-09 02:51:19.410 252 14737.79 134.59 53418.90 88888.00 2015-09-09 02:51:19.910 252 14737.49 134.71 53418.94 88888.00 2015-09-09 02:51:20.410 252 14737.30 134.87 53418.89 88888.00 2015-09-09 02:51:20.910 252 14737.15 134.89 53418.86 88888.00 2015-09-09 02:51:21.410 252 14736.99 134.84 53418.88 88888.00 2015-09-09 02:51:21.910 252 14736.84 134.90 53418.87 88888.00 2015-09-09 02:51:22.410 252 14736.73 135.04 53418.86 88888.00 2015-09-09 02:51:22.910 252 14736.65 135.14 53418.91 88888.00 2015-09-09 02:51:23.410 252 14736.66 135.15 53419.04 88888.00 2015-09-09 02:51:23.910 252 14736.76 135.11 53419.14 88888.00 2015-09-09 02:51:24.410 252 14736.75 134.95 53419.16 88888.00 2015-09-09 02:51:24.910 252 14736.72 134.78 53419.10 88888.00 2015-09-09 02:51:25.410 252 14736.72 134.58 53419.05 88888.00 2015-09-09 02:51:25.910 252 14736.67 134.42 53418.95 88888.00 2015-09-09 02:51:26.410 252 14736.57 134.32 53418.86 88888.00 2015-09-09 02:51:26.910 252 14736.39 134.27 53418.80 88888.00 2015-09-09 02:51:27.410 252 14736.18 134.30 53418.71 88888.00 2015-09-09 02:51:27.910 252 14735.96 134.39 53418.64 88888.00 2015-09-09 02:51:28.410 252 14735.74 134.52 53418.67 88888.00 2015-09-09 02:51:28.910 252 14735.50 134.69 53418.75 88888.00 2015-09-09 02:51:29.410 252 14735.31 134.84 53418.79 88888.00 2015-09-09 02:51:29.910 252 14735.09 134.94 53418.86 88888.00 2015-09-09 02:51:30.410 252 14734.84 135.04 53418.99 88888.00 2015-09-09 02:51:30.910 252 14734.50 135.14 53419.09 88888.00 2015-09-09 02:51:31.410 252 14734.19 135.22 53419.20 88888.00 2015-09-09 02:51:31.910 252 14733.92 135.26 53419.28 88888.00 2015-09-09 02:51:32.410 252 14733.73 135.34 53419.34 88888.00 2015-09-09 02:51:32.910 252 14733.50 135.36 53419.38 88888.00 2015-09-09 02:51:33.410 252 14733.29 135.38 53419.37 88888.00 2015-09-09 02:51:33.910 252 14733.02 135.39 53419.35 88888.00 2015-09-09 02:51:34.410 252 14732.78 135.40 53419.37 88888.00 2015-09-09 02:51:34.910 252 14732.56 135.39 53419.38 88888.00 2015-09-09 02:51:35.410 252 14732.30 135.41 53419.50 88888.00 2015-09-09 02:51:35.910 252 14732.04 135.38 53419.68 88888.00 2015-09-09 02:51:36.410 252 14731.73 135.32 53419.93 88888.00 2015-09-09 02:51:36.910 252 14731.47 135.31 53420.21 88888.00 2015-09-09 02:51:37.410 252 14731.22 135.32 53420.48 88888.00 2015-09-09 02:51:37.910 252 14730.87 135.42 53420.79 88888.00 2015-09-09 02:51:38.410 252 14730.47 135.54 53421.13 88888.00 2015-09-09 02:51:38.910 252 14730.07 135.60 53421.47 88888.00 2015-09-09 02:51:39.410 252 14729.70 135.72 53421.69 88888.00 2015-09-09 02:51:39.910 252 14729.39 135.79 53421.81 88888.00 2015-09-09 02:51:40.410 252 14729.12 135.83 53421.91 88888.00 2015-09-09 02:51:40.910 252 14728.86 135.94 53422.02 88888.00 2015-09-09 02:51:41.410 252 14728.69 136.00 53422.00 88888.00 2015-09-09 02:51:41.910 252 14728.59 136.01 53421.84 88888.00 2015-09-09 02:51:42.410 252 14728.50 136.03 53421.73 88888.00 2015-09-09 02:51:42.910 252 14728.45 136.12 53421.62 88888.00 2015-09-09 02:51:43.410 252 14728.43 136.14 53421.47 88888.00 2015-09-09 02:51:43.910 252 14728.39 136.21 53421.45 88888.00 2015-09-09 02:51:44.410 252 14728.34 136.29 53421.43 88888.00 2015-09-09 02:51:44.910 252 14728.27 136.23 53421.44 88888.00 2015-09-09 02:51:45.410 252 14728.23 136.17 53421.40 88888.00 2015-09-09 02:51:45.910 252 14728.24 136.16 53421.40 88888.00 2015-09-09 02:51:46.410 252 14728.22 136.16 53421.40 88888.00 2015-09-09 02:51:46.910 252 14728.18 136.15 53421.40 88888.00 2015-09-09 02:51:47.410 252 14728.09 136.19 53421.38 88888.00 2015-09-09 02:51:47.910 252 14727.97 136.18 53421.32 88888.00 2015-09-09 02:51:48.410 252 14727.86 136.17 53421.26 88888.00 2015-09-09 02:51:48.910 252 14727.78 136.20 53421.23 88888.00 2015-09-09 02:51:49.410 252 14727.66 136.21 53421.19 88888.00 2015-09-09 02:51:49.910 252 14727.60 136.25 53421.07 88888.00 2015-09-09 02:51:50.410 252 14727.59 136.19 53421.07 88888.00 2015-09-09 02:51:50.910 252 14727.57 136.19 53421.09 88888.00 2015-09-09 02:51:51.410 252 14727.58 136.20 53421.07 88888.00 2015-09-09 02:51:51.910 252 14727.66 136.16 53420.99 88888.00 2015-09-09 02:51:52.410 252 14727.84 136.05 53420.96 88888.00 2015-09-09 02:51:52.910 252 14727.93 135.91 53420.94 88888.00 2015-09-09 02:51:53.410 252 14727.88 135.77 53420.89 88888.00 2015-09-09 02:51:53.910 252 14727.79 135.65 53420.81 88888.00 2015-09-09 02:51:54.410 252 14727.69 135.65 53420.82 88888.00 2015-09-09 02:51:54.910 252 14727.55 135.63 53420.81 88888.00 2015-09-09 02:51:55.410 252 14727.45 135.60 53420.82 88888.00 2015-09-09 02:51:55.910 252 14727.34 135.59 53420.90 88888.00 2015-09-09 02:51:56.410 252 14727.28 135.55 53420.86 88888.00 2015-09-09 02:51:56.910 252 14727.14 135.49 53420.82 88888.00 2015-09-09 02:51:57.410 252 14727.10 135.42 53420.77 88888.00 2015-09-09 02:51:57.910 252 14727.08 135.33 53420.70 88888.00 2015-09-09 02:51:58.410 252 14727.03 135.21 53420.63 88888.00 2015-09-09 02:51:58.910 252 14727.03 135.13 53420.64 88888.00 2015-09-09 02:51:59.410 252 14726.98 135.08 53420.75 88888.00 2015-09-09 02:51:59.910 252 14726.88 135.03 53420.80 88888.00 2015-09-09 02:52:00.410 252 14726.78 134.93 53420.92 88888.00 2015-09-09 02:52:00.910 252 14726.74 134.82 53420.99 88888.00 2015-09-09 02:52:01.410 252 14726.74 134.65 53420.99 88888.00 2015-09-09 02:52:01.910 252 14726.74 134.45 53421.02 88888.00 2015-09-09 02:52:02.410 252 14726.74 134.30 53421.00 88888.00 2015-09-09 02:52:02.910 252 14726.72 134.21 53420.96 88888.00 2015-09-09 02:52:03.410 252 14726.64 134.13 53420.87 88888.00 2015-09-09 02:52:03.910 252 14726.60 134.09 53420.83 88888.00 2015-09-09 02:52:04.410 252 14726.50 134.02 53420.68 88888.00 2015-09-09 02:52:04.910 252 14726.35 133.91 53420.55 88888.00 2015-09-09 02:52:05.410 252 14726.34 133.77 53420.42 88888.00 2015-09-09 02:52:05.910 252 14726.25 133.64 53420.31 88888.00 2015-09-09 02:52:06.410 252 14726.17 133.49 53420.16 88888.00 2015-09-09 02:52:06.910 252 14726.14 133.33 53419.97 88888.00 2015-09-09 02:52:07.410 252 14726.08 133.34 53419.85 88888.00 2015-09-09 02:52:07.910 252 14726.00 133.38 53419.77 88888.00 2015-09-09 02:52:08.410 252 14725.90 133.42 53419.77 88888.00 2015-09-09 02:52:08.910 252 14725.73 133.51 53419.84 88888.00 2015-09-09 02:52:09.410 252 14725.51 133.69 53419.95 88888.00 2015-09-09 02:52:09.910 252 14725.29 133.89 53420.06 88888.00 2015-09-09 02:52:10.410 252 14725.11 134.04 53420.09 88888.00 2015-09-09 02:52:10.910 252 14724.99 134.12 53420.21 88888.00 2015-09-09 02:52:11.410 252 14724.83 134.17 53420.42 88888.00 2015-09-09 02:52:11.910 252 14724.78 134.24 53420.49 88888.00 2015-09-09 02:52:12.410 252 14724.77 134.38 53420.56 88888.00 2015-09-09 02:52:12.910 252 14724.74 134.55 53420.63 88888.00 2015-09-09 02:52:13.410 252 14724.72 134.79 53420.73 88888.00 2015-09-09 02:52:13.910 252 14724.70 135.04 53420.82 88888.00 2015-09-09 02:52:14.410 252 14724.71 135.26 53420.88 88888.00 2015-09-09 02:52:14.910 252 14724.68 135.58 53420.97 88888.00 2015-09-09 02:52:15.410 252 14724.62 135.85 53421.05 88888.00 2015-09-09 02:52:15.910 252 14724.64 135.90 53421.13 88888.00 2015-09-09 02:52:16.410 252 14724.65 135.93 53421.17 88888.00 2015-09-09 02:52:16.910 252 14724.64 135.94 53421.13 88888.00 2015-09-09 02:52:17.410 252 14724.65 135.97 53421.18 88888.00 2015-09-09 02:52:17.910 252 14724.72 135.97 53421.23 88888.00 2015-09-09 02:52:18.411 252 14724.81 135.92 53421.31 88888.00 2015-09-09 02:52:18.911 252 14724.89 135.92 53421.32 88888.00 2015-09-09 02:52:19.411 252 14724.89 135.94 53421.36 88888.00 2015-09-09 02:52:19.911 252 14724.92 135.97 53421.33 88888.00 2015-09-09 02:52:20.411 252 14724.97 135.97 53421.30 88888.00 2015-09-09 02:52:20.911 252 14724.96 135.99 53421.37 88888.00 2015-09-09 02:52:21.411 252 14724.97 136.00 53421.42 88888.00 2015-09-09 02:52:21.911 252 14724.93 136.00 53421.44 88888.00 2015-09-09 02:52:22.411 252 14724.87 135.94 53421.47 88888.00 2015-09-09 02:52:22.911 252 14724.81 135.93 53421.49 88888.00 2015-09-09 02:52:23.411 252 14724.79 135.89 53421.53 88888.00 2015-09-09 02:52:23.911 252 14724.77 135.88 53421.58 88888.00 2015-09-09 02:52:24.411 252 14724.75 135.88 53421.68 88888.00 2015-09-09 02:52:24.911 252 14724.72 135.90 53421.80 88888.00 2015-09-09 02:52:25.411 252 14724.70 135.90 53421.92 88888.00 2015-09-09 02:52:25.911 252 14724.68 135.95 53422.05 88888.00 2015-09-09 02:52:26.411 252 14724.73 136.01 53422.22 88888.00 2015-09-09 02:52:26.911 252 14724.75 135.99 53422.35 88888.00 2015-09-09 02:52:27.411 252 14724.74 136.01 53422.46 88888.00 2015-09-09 02:52:27.911 252 14724.66 136.02 53422.48 88888.00 2015-09-09 02:52:28.411 252 14724.51 135.95 53422.49 88888.00 2015-09-09 02:52:28.911 252 14724.43 135.91 53422.59 88888.00 2015-09-09 02:52:29.411 252 14724.36 135.88 53422.62 88888.00 2015-09-09 02:52:29.911 252 14724.27 135.88 53422.64 88888.00 2015-09-09 02:52:30.411 252 14724.22 135.89 53422.75 88888.00 2015-09-09 02:52:30.911 252 14724.17 135.86 53422.86 88888.00 2015-09-09 02:52:31.411 252 14724.13 135.89 53422.95 88888.00 2015-09-09 02:52:31.911 252 14724.08 135.88 53423.06 88888.00 2015-09-09 02:52:32.411 252 14723.96 135.88 53423.09 88888.00 2015-09-09 02:52:32.911 252 14723.84 135.81 53423.21 88888.00 2015-09-09 02:52:33.411 252 14723.78 135.77 53423.30 88888.00 2015-09-09 02:52:33.911 252 14723.72 135.76 53423.41 88888.00 2015-09-09 02:52:34.411 252 14723.70 135.80 53423.43 88888.00 2015-09-09 02:52:34.911 252 14723.70 135.90 53423.45 88888.00 2015-09-09 02:52:35.411 252 14723.68 135.97 53423.52 88888.00 2015-09-09 02:52:35.911 252 14723.61 135.97 53423.61 88888.00 2015-09-09 02:52:36.411 252 14723.61 135.89 53423.72 88888.00 2015-09-09 02:52:36.911 252 14723.70 135.86 53423.92 88888.00 2015-09-09 02:52:37.411 252 14723.75 135.84 53424.02 88888.00 2015-09-09 02:52:37.911 252 14723.72 135.88 53424.11 88888.00 2015-09-09 02:52:38.411 252 14723.71 135.92 53424.14 88888.00 2015-09-09 02:52:38.911 252 14723.71 135.90 53424.20 88888.00 2015-09-09 02:52:39.411 252 14723.69 135.93 53424.29 88888.00 2015-09-09 02:52:39.911 252 14723.69 135.98 53424.38 88888.00 2015-09-09 02:52:40.411 252 14723.66 136.07 53424.41 88888.00 2015-09-09 02:52:40.911 252 14723.62 136.25 53424.50 88888.00 2015-09-09 02:52:41.411 252 14723.56 136.43 53424.62 88888.00 2015-09-09 02:52:41.911 252 14723.48 136.54 53424.75 88888.00 2015-09-09 02:52:42.411 252 14723.43 136.64 53424.99 88888.00 2015-09-09 02:52:42.911 252 14723.39 136.68 53425.23 88888.00 2015-09-09 02:52:43.411 252 14723.38 136.63 53425.41 88888.00 2015-09-09 02:52:43.911 252 14723.36 136.63 53425.51 88888.00 2015-09-09 02:52:44.411 252 14723.39 136.59 53425.63 88888.00 2015-09-09 02:52:44.911 252 14723.43 136.53 53425.72 88888.00 2015-09-09 02:52:45.411 252 14723.46 136.47 53425.71 88888.00 2015-09-09 02:52:45.911 252 14723.45 136.44 53425.75 88888.00 2015-09-09 02:52:46.411 252 14723.42 136.41 53425.76 88888.00 2015-09-09 02:52:46.911 252 14723.42 136.35 53425.76 88888.00 2015-09-09 02:52:47.411 252 14723.38 136.26 53425.77 88888.00 2015-09-09 02:52:47.911 252 14723.27 136.16 53425.80 88888.00 2015-09-09 02:52:48.411 252 14723.14 136.10 53425.85 88888.00 2015-09-09 02:52:48.911 252 14722.98 136.02 53425.94 88888.00 2015-09-09 02:52:49.411 252 14722.87 135.97 53426.05 88888.00 2015-09-09 02:52:49.911 252 14722.74 135.95 53426.14 88888.00 2015-09-09 02:52:50.411 252 14722.58 135.91 53426.27 88888.00 2015-09-09 02:52:50.911 252 14722.42 135.88 53426.36 88888.00 2015-09-09 02:52:51.411 252 14722.35 135.81 53426.44 88888.00 2015-09-09 02:52:51.911 252 14722.36 135.81 53426.46 88888.00 2015-09-09 02:52:52.411 252 14722.43 135.81 53426.49 88888.00 2015-09-09 02:52:52.911 252 14722.39 135.80 53426.54 88888.00 2015-09-09 02:52:53.411 252 14722.30 135.83 53426.55 88888.00 2015-09-09 02:52:53.911 252 14722.25 135.84 53426.61 88888.00 2015-09-09 02:52:54.411 252 14722.15 135.84 53426.69 88888.00 2015-09-09 02:52:54.911 252 14721.98 135.76 53426.72 88888.00 2015-09-09 02:52:55.411 252 14721.73 135.71 53426.84 88888.00 2015-09-09 02:52:55.911 252 14721.45 135.63 53426.97 88888.00 2015-09-09 02:52:56.411 252 14721.20 135.55 53427.14 88888.00 2015-09-09 02:52:56.911 252 14720.99 135.41 53427.32 88888.00 2015-09-09 02:52:57.411 252 14720.83 135.29 53427.45 88888.00 2015-09-09 02:52:57.911 252 14720.83 135.24 53427.57 88888.00 2015-09-09 02:52:58.411 252 14720.84 135.23 53427.70 88888.00 2015-09-09 02:52:58.911 252 14720.85 135.26 53427.86 88888.00 2015-09-09 02:52:59.411 252 14720.81 135.32 53428.06 88888.00 2015-09-09 02:52:59.911 252 14720.72 135.37 53428.11 88888.00 2015-09-09 02:53:00.411 252 14720.59 135.41 53428.16 88888.00 2015-09-09 02:53:00.911 252 14720.47 135.47 53428.24 88888.00 2015-09-09 02:53:01.411 252 14720.27 135.51 53428.34 88888.00 2015-09-09 02:53:01.911 252 14720.10 135.43 53428.38 88888.00 2015-09-09 02:53:02.411 252 14719.95 135.42 53428.54 88888.00 2015-09-09 02:53:02.911 252 14719.90 135.46 53428.70 88888.00 2015-09-09 02:53:03.411 252 14719.88 135.48 53428.89 88888.00 2015-09-09 02:53:03.911 252 14719.91 135.51 53428.96 88888.00 2015-09-09 02:53:04.411 252 14719.98 135.54 53429.06 88888.00 2015-09-09 02:53:04.911 252 14720.16 135.63 53429.09 88888.00 2015-09-09 02:53:05.411 252 14720.35 135.75 53429.16 88888.00 2015-09-09 02:53:05.911 252 14720.48 135.85 53429.28 88888.00 2015-09-09 02:53:06.411 252 14720.58 136.00 53429.33 88888.00 2015-09-09 02:53:06.911 252 14720.64 136.12 53429.42 88888.00 2015-09-09 02:53:07.411 252 14720.67 136.24 53429.64 88888.00 2015-09-09 02:53:07.911 252 14720.73 136.38 53429.88 88888.00 2015-09-09 02:53:08.411 252 14720.84 136.54 53430.08 88888.00 2015-09-09 02:53:08.911 252 14721.01 136.67 53430.28 88888.00 2015-09-09 02:53:09.411 252 14721.31 136.92 53430.54 88888.00 2015-09-09 02:53:09.911 252 14721.60 137.04 53430.75 88888.00 2015-09-09 02:53:10.411 252 14721.90 137.04 53430.95 88888.00 2015-09-09 02:53:10.911 252 14722.20 137.03 53431.10 88888.00 2015-09-09 02:53:11.411 252 14722.43 137.05 53431.15 88888.00 2015-09-09 02:53:11.911 252 14722.62 137.07 53431.24 88888.00 2015-09-09 02:53:12.411 252 14722.71 137.04 53431.21 88888.00 2015-09-09 02:53:12.911 252 14722.75 136.97 53431.25 88888.00 2015-09-09 02:53:13.411 252 14722.81 136.80 53431.32 88888.00 2015-09-09 02:53:13.911 252 14722.88 136.78 53431.38 88888.00 2015-09-09 02:53:14.411 252 14722.92 136.76 53431.49 88888.00 2015-09-09 02:53:14.911 252 14723.01 136.70 53431.58 88888.00 2015-09-09 02:53:15.411 252 14723.11 136.66 53431.66 88888.00 2015-09-09 02:53:15.911 252 14723.36 136.59 53431.70 88888.00 2015-09-09 02:53:16.411 252 14723.56 136.51 53431.81 88888.00 2015-09-09 02:53:16.911 252 14723.65 136.44 53431.90 88888.00 2015-09-09 02:53:17.411 252 14723.73 136.38 53432.04 88888.00 2015-09-09 02:53:17.911 252 14723.81 136.33 53432.14 88888.00 2015-09-09 02:53:18.411 252 14723.83 136.32 53432.36 88888.00 2015-09-09 02:53:18.911 252 14723.80 136.32 53432.60 88888.00 2015-09-09 02:53:19.411 252 14723.80 136.31 53432.91 88888.00 2015-09-09 02:53:19.911 252 14723.89 136.23 53433.30 88888.00 2015-09-09 02:53:20.411 252 14724.00 136.16 53433.63 88888.00 2015-09-09 02:53:20.911 252 14724.17 136.02 53433.94 88888.00 2015-09-09 02:53:21.411 252 14724.36 135.85 53434.26 88888.00 2015-09-09 02:53:21.911 252 14724.53 135.63 53434.50 88888.00 2015-09-09 02:53:22.411 252 14724.73 135.47 53434.76 88888.00 2015-09-09 02:53:22.911 252 14724.86 135.32 53435.03 88888.00 2015-09-09 02:53:23.411 252 14724.96 135.26 53435.24 88888.00 2015-09-09 02:53:23.911 252 14725.04 135.21 53435.42 88888.00 2015-09-09 02:53:24.411 252 14725.02 135.17 53435.58 88888.00 2015-09-09 02:53:24.911 252 14724.95 135.22 53435.72 88888.00 2015-09-09 02:53:25.411 252 14724.92 135.29 53435.82 88888.00 2015-09-09 02:53:25.911 252 14724.97 135.31 53435.86 88888.00 2015-09-09 02:53:26.411 252 14725.01 135.31 53436.00 88888.00 2015-09-09 02:53:26.911 252 14725.01 135.30 53436.06 88888.00 2015-09-09 02:53:27.411 252 14725.01 135.30 53436.13 88888.00 2015-09-09 02:53:27.911 252 14725.05 135.25 53436.19 88888.00 2015-09-09 02:53:28.411 252 14725.05 135.21 53436.35 88888.00 2015-09-09 02:53:28.911 252 14724.99 135.19 53436.54 88888.00 2015-09-09 02:53:29.411 252 14724.87 135.20 53436.69 88888.00 2015-09-09 02:53:29.911 252 14724.78 135.22 53436.76 88888.00 2015-09-09 02:53:30.411 252 14724.66 135.21 53436.85 88888.00 2015-09-09 02:53:30.911 252 14724.65 135.17 53436.99 88888.00 2015-09-09 02:53:31.411 252 14724.73 135.15 53437.22 88888.00 2015-09-09 02:53:31.911 252 14724.88 135.14 53437.38 88888.00 2015-09-09 02:53:32.411 252 14724.91 135.05 53437.56 88888.00 2015-09-09 02:53:32.911 252 14724.99 135.00 53437.73 88888.00 2015-09-09 02:53:33.411 252 14725.07 134.95 53437.80 88888.00 2015-09-09 02:53:33.911 252 14725.16 134.82 53437.95 88888.00 2015-09-09 02:53:34.411 252 14725.22 134.65 53438.04 88888.00 2015-09-09 02:53:34.911 252 14725.14 134.59 53438.06 88888.00 2015-09-09 02:53:35.411 252 14725.02 134.59 53438.13 88888.00 2015-09-09 02:53:35.911 252 14724.92 134.54 53438.19 88888.00 2015-09-09 02:53:36.411 252 14724.78 134.51 53438.22 88888.00 2015-09-09 02:53:36.911 252 14724.65 134.52 53438.30 88888.00 2015-09-09 02:53:37.411 252 14724.55 134.55 53438.40 88888.00 2015-09-09 02:53:37.911 252 14724.41 134.58 53438.47 88888.00 2015-09-09 02:53:38.411 252 14724.34 134.56 53438.48 88888.00 2015-09-09 02:53:38.911 252 14724.26 134.59 53438.52 88888.00 2015-09-09 02:53:39.411 252 14724.17 134.63 53438.62 88888.00 2015-09-09 02:53:39.911 252 14724.14 134.73 53438.76 88888.00 2015-09-09 02:53:40.411 252 14724.14 134.84 53438.96 88888.00 2015-09-09 02:53:40.911 252 14724.08 134.98 53439.15 88888.00 2015-09-09 02:53:41.411 252 14723.98 135.17 53439.36 88888.00 2015-09-09 02:53:41.911 252 14723.86 135.43 53439.56 88888.00 2015-09-09 02:53:42.411 252 14723.79 135.63 53439.73 88888.00 2015-09-09 02:53:42.911 252 14723.79 135.88 53439.91 88888.00 2015-09-09 02:53:43.411 252 14723.73 136.14 53440.01 88888.00 2015-09-09 02:53:43.911 252 14723.70 136.36 53440.18 88888.00 2015-09-09 02:53:44.411 252 14723.75 136.54 53440.36 88888.00 2015-09-09 02:53:44.911 252 14723.82 136.68 53440.51 88888.00 2015-09-09 02:53:45.411 252 14723.90 136.81 53440.64 88888.00 2015-09-09 02:53:45.911 252 14723.95 137.00 53440.72 88888.00 2015-09-09 02:53:46.411 252 14724.04 137.24 53440.73 88888.00 2015-09-09 02:53:46.911 252 14724.13 137.59 53440.67 88888.00 2015-09-09 02:53:47.411 252 14724.23 137.82 53440.63 88888.00 2015-09-09 02:53:47.911 252 14724.33 137.93 53440.66 88888.00 2015-09-09 02:53:48.411 252 14724.44 138.14 53440.79 88888.00 2015-09-09 02:53:48.911 252 14724.59 138.34 53440.95 88888.00 2015-09-09 02:53:49.411 252 14724.64 138.57 53441.12 88888.00 2015-09-09 02:53:49.911 252 14724.74 138.71 53441.34 88888.00 2015-09-09 02:53:50.411 252 14724.86 138.83 53441.55 88888.00 2015-09-09 02:53:50.911 252 14724.91 138.96 53441.80 88888.00 2015-09-09 02:53:51.411 252 14724.98 139.04 53442.01 88888.00 2015-09-09 02:53:51.911 252 14725.10 139.18 53442.14 88888.00 2015-09-09 02:53:52.411 252 14725.18 139.27 53442.28 88888.00 2015-09-09 02:53:52.911 252 14725.26 139.38 53442.36 88888.00 2015-09-09 02:53:53.411 252 14725.32 139.56 53442.42 88888.00 2015-09-09 02:53:53.911 252 14725.43 139.72 53442.46 88888.00 2015-09-09 02:53:54.411 252 14725.61 139.71 53442.47 88888.00 2015-09-09 02:53:54.911 252 14725.79 139.72 53442.46 88888.00 2015-09-09 02:53:55.411 252 14725.81 139.75 53442.39 88888.00 2015-09-09 02:53:55.911 252 14725.87 139.88 53442.36 88888.00 2015-09-09 02:53:56.411 252 14725.99 139.97 53442.43 88888.00 2015-09-09 02:53:56.911 252 14726.09 140.06 53442.61 88888.00 2015-09-09 02:53:57.411 252 14726.13 140.10 53442.77 88888.00 2015-09-09 02:53:57.911 252 14726.14 140.17 53443.03 88888.00 2015-09-09 02:53:58.411 252 14726.21 140.23 53443.27 88888.00 2015-09-09 02:53:58.911 252 14726.32 140.27 53443.50 88888.00 2015-09-09 02:53:59.411 252 14726.43 140.33 53443.75 88888.00 2015-09-09 02:53:59.911 252 14726.46 140.51 53443.97 88888.00 2015-09-09 02:54:00.411 252 14726.41 140.75 53444.12 88888.00 2015-09-09 02:54:00.911 252 14726.39 141.04 53444.38 88888.00 2015-09-09 02:54:01.411 252 14726.42 141.28 53444.61 88888.00 2015-09-09 02:54:01.911 252 14726.50 141.51 53444.87 88888.00 2015-09-09 02:54:02.411 252 14726.56 141.72 53445.13 88888.00 2015-09-09 02:54:02.911 252 14726.60 141.91 53445.41 88888.00 2015-09-09 02:54:03.411 252 14726.70 142.05 53445.70 88888.00 2015-09-09 02:54:03.911 252 14726.77 142.13 53445.93 88888.00 2015-09-09 02:54:04.411 252 14726.83 142.21 53446.16 88888.00 2015-09-09 02:54:04.911 252 14726.88 142.23 53446.43 88888.00 2015-09-09 02:54:05.411 252 14726.92 142.29 53446.69 88888.00 2015-09-09 02:54:05.911 252 14726.97 142.30 53446.91 88888.00 2015-09-09 02:54:06.411 252 14726.98 142.23 53447.10 88888.00 2015-09-09 02:54:06.911 252 14726.96 142.14 53447.31 88888.00 2015-09-09 02:54:07.411 252 14726.96 142.00 53447.46 88888.00 2015-09-09 02:54:07.911 252 14726.86 141.90 53447.45 88888.00 2015-09-09 02:54:08.411 252 14726.86 141.84 53447.50 88888.00 2015-09-09 02:54:08.911 252 14726.92 141.78 53447.55 88888.00 2015-09-09 02:54:09.411 252 14726.94 141.72 53447.53 88888.00 2015-09-09 02:54:09.911 252 14726.97 141.69 53447.50 88888.00 2015-09-09 02:54:10.411 252 14727.12 141.64 53447.59 88888.00 2015-09-09 02:54:10.911 252 14727.30 141.60 53447.58 88888.00 2015-09-09 02:54:11.411 252 14727.48 141.53 53447.62 88888.00 2015-09-09 02:54:11.911 252 14727.64 141.56 53447.57 88888.00 2015-09-09 02:54:12.411 252 14727.86 141.55 53447.57 88888.00 2015-09-09 02:54:12.911 252 14728.05 141.59 53447.53 88888.00 2015-09-09 02:54:13.411 252 14728.24 141.63 53447.46 88888.00 2015-09-09 02:54:13.911 252 14728.39 141.71 53447.35 88888.00 2015-09-09 02:54:14.411 252 14728.50 141.82 53447.28 88888.00 2015-09-09 02:54:14.911 252 14728.56 141.86 53447.38 88888.00 2015-09-09 02:54:15.411 252 14728.63 141.93 53447.51 88888.00 2015-09-09 02:54:15.911 252 14728.65 142.00 53447.69 88888.00 2015-09-09 02:54:16.411 252 14728.68 142.10 53447.92 88888.00 2015-09-09 02:54:16.911 252 14728.71 142.24 53448.10 88888.00 2015-09-09 02:54:17.411 252 14728.80 142.41 53448.32 88888.00 2015-09-09 02:54:17.911 252 14728.91 142.56 53448.51 88888.00 2015-09-09 02:54:18.411 252 14729.06 142.72 53448.61 88888.00 2015-09-09 02:54:18.911 252 14729.14 142.91 53448.56 88888.00 2015-09-09 02:54:19.411 252 14729.18 143.14 53448.47 88888.00 2015-09-09 02:54:19.911 252 14729.33 143.43 53448.35 88888.00 2015-09-09 02:54:20.411 252 14729.33 143.69 53448.22 88888.00 2015-09-09 02:54:20.911 252 14729.31 144.02 53448.13 88888.00 2015-09-09 02:54:21.411 252 14729.33 144.36 53448.11 88888.00 2015-09-09 02:54:21.911 252 14729.38 144.70 53448.13 88888.00 2015-09-09 02:54:22.411 252 14729.45 145.00 53448.20 88888.00 2015-09-09 02:54:22.911 252 14729.53 145.31 53448.35 88888.00 2015-09-09 02:54:23.411 252 14729.61 145.54 53448.52 88888.00 2015-09-09 02:54:23.911 252 14729.74 145.60 53448.76 88888.00 2015-09-09 02:54:24.411 252 14729.92 145.67 53448.92 88888.00 2015-09-09 02:54:24.911 252 14730.17 145.71 53449.08 88888.00 2015-09-09 02:54:25.411 252 14730.39 145.63 53449.23 88888.00 2015-09-09 02:54:25.911 252 14730.55 145.63 53449.39 88888.00 2015-09-09 02:54:26.411 252 14730.62 145.65 53449.49 88888.00 2015-09-09 02:54:26.911 252 14730.70 145.68 53449.59 88888.00 2015-09-09 02:54:27.411 252 14730.79 145.71 53449.60 88888.00 2015-09-09 02:54:27.911 252 14730.70 145.78 53449.63 88888.00 2015-09-09 02:54:28.411 252 14730.60 145.88 53449.68 88888.00 2015-09-09 02:54:28.911 252 14730.52 145.95 53449.82 88888.00 2015-09-09 02:54:29.411 252 14730.44 145.99 53449.92 88888.00 2015-09-09 02:54:29.911 252 14730.39 146.02 53450.08 88888.00 2015-09-09 02:54:30.411 252 14730.35 146.06 53450.22 88888.00 2015-09-09 02:54:30.911 252 14730.30 146.18 53450.37 88888.00 2015-09-09 02:54:31.411 252 14730.33 146.20 53450.62 88888.00 2015-09-09 02:54:31.911 252 14730.34 146.27 53450.84 88888.00 2015-09-09 02:54:32.411 252 14730.35 146.35 53451.07 88888.00 2015-09-09 02:54:32.911 252 14730.39 146.35 53451.40 88888.00 2015-09-09 02:54:33.411 252 14730.42 146.28 53451.75 88888.00 2015-09-09 02:54:33.911 252 14730.43 146.25 53452.03 88888.00 2015-09-09 02:54:34.411 252 14730.39 146.15 53452.29 88888.00 2015-09-09 02:54:34.911 252 14730.30 146.11 53452.58 88888.00 2015-09-09 02:54:35.411 252 14730.16 146.11 53452.85 88888.00 2015-09-09 02:54:35.911 252 14729.97 146.09 53453.16 88888.00 2015-09-09 02:54:36.411 252 14729.85 146.18 53453.44 88888.00 2015-09-09 02:54:36.911 252 14729.69 146.17 53453.78 88888.00 2015-09-09 02:54:37.411 252 14729.47 146.21 53454.20 88888.00 2015-09-09 02:54:37.911 252 14729.30 146.26 53454.68 88888.00 2015-09-09 02:54:38.411 252 14729.18 146.29 53455.14 88888.00 2015-09-09 02:54:38.911 252 14729.17 146.23 53455.59 88888.00 2015-09-09 02:54:39.411 252 14729.14 146.12 53456.02 88888.00 2015-09-09 02:54:39.911 252 14729.07 146.00 53456.35 88888.00 2015-09-09 02:54:40.411 252 14728.99 145.83 53456.69 88888.00 2015-09-09 02:54:40.911 252 14729.00 145.71 53457.08 88888.00 2015-09-09 02:54:41.411 252 14729.02 145.57 53457.46 88888.00 2015-09-09 02:54:41.911 252 14728.97 145.39 53457.80 88888.00 2015-09-09 02:54:42.411 252 14728.84 145.26 53458.16 88888.00 2015-09-09 02:54:42.911 252 14728.71 145.18 53458.55 88888.00 2015-09-09 02:54:43.411 252 14728.61 145.05 53458.95 88888.00 2015-09-09 02:54:43.911 252 14728.52 145.04 53459.36 88888.00 2015-09-09 02:54:44.411 252 14728.42 145.00 53459.82 88888.00 2015-09-09 02:54:44.911 252 14728.30 144.97 53460.23 88888.00 2015-09-09 02:54:45.411 252 14728.22 144.92 53460.55 88888.00 2015-09-09 02:54:45.911 252 14728.06 144.91 53460.83 88888.00 2015-09-09 02:54:46.411 252 14727.96 144.88 53461.13 88888.00 2015-09-09 02:54:46.911 252 14727.84 144.80 53461.46 88888.00 2015-09-09 02:54:47.411 252 14727.64 144.72 53461.80 88888.00 2015-09-09 02:54:47.911 252 14727.42 144.65 53462.13 88888.00 2015-09-09 02:54:48.411 252 14727.23 144.61 53462.41 88888.00 2015-09-09 02:54:48.911 252 14727.06 144.55 53462.72 88888.00 2015-09-09 02:54:49.411 252 14726.88 144.46 53463.02 88888.00 2015-09-09 02:54:49.911 252 14726.76 144.50 53463.33 88888.00 2015-09-09 02:54:50.411 252 14726.63 144.57 53463.71 88888.00 2015-09-09 02:54:50.911 252 14726.49 144.71 53464.13 88888.00 2015-09-09 02:54:51.411 252 14726.36 144.78 53464.60 88888.00 2015-09-09 02:54:51.911 252 14726.28 144.80 53465.03 88888.00 2015-09-09 02:54:52.411 252 14726.21 144.83 53465.47 88888.00 2015-09-09 02:54:52.911 252 14726.12 144.83 53465.75 88888.00 2015-09-09 02:54:53.411 252 14726.03 144.78 53466.02 88888.00 2015-09-09 02:54:53.911 252 14725.99 144.78 53466.26 88888.00 2015-09-09 02:54:54.411 252 14725.82 144.79 53466.47 88888.00 2015-09-09 02:54:54.911 252 14725.56 144.75 53466.66 88888.00 2015-09-09 02:54:55.411 252 14725.31 144.74 53466.80 88888.00 2015-09-09 02:54:55.911 252 14724.93 144.74 53466.86 88888.00 2015-09-09 02:54:56.411 252 14724.50 144.67 53466.90 88888.00 2015-09-09 02:54:56.911 252 14724.01 144.63 53466.98 88888.00 2015-09-09 02:54:57.411 252 14723.56 144.63 53467.09 88888.00 2015-09-09 02:54:57.911 252 14723.20 144.64 53467.19 88888.00 2015-09-09 02:54:58.411 252 14723.00 144.70 53467.40 88888.00 2015-09-09 02:54:58.911 252 14722.75 144.81 53467.63 88888.00 2015-09-09 02:54:59.411 252 14722.61 144.97 53467.85 88888.00 2015-09-09 02:54:59.911 252 14722.51 145.11 53468.09 88888.00 2015-09-09 02:55:00.411 252 14722.36 145.31 53468.36 88888.00 2015-09-09 02:55:00.911 252 14722.33 145.53 53468.65 88888.00 2015-09-09 02:55:01.411 252 14722.21 145.69 53468.97 88888.00 2015-09-09 02:55:01.911 252 14722.12 145.68 53469.28 88888.00 2015-09-09 02:55:02.411 252 14721.91 145.70 53469.65 88888.00 2015-09-09 02:55:02.911 252 14721.69 145.79 53470.03 88888.00 2015-09-09 02:55:03.411 252 14721.43 145.94 53470.31 88888.00 2015-09-09 02:55:03.911 252 14721.04 146.03 53470.58 88888.00 2015-09-09 02:55:04.411 252 14720.64 146.10 53470.81 88888.00 2015-09-09 02:55:04.911 252 14720.26 146.17 53471.09 88888.00 2015-09-09 02:55:05.411 252 14719.91 146.28 53471.34 88888.00 2015-09-09 02:55:05.911 252 14719.67 146.40 53471.58 88888.00 2015-09-09 02:55:06.411 252 14719.48 146.52 53471.78 88888.00 2015-09-09 02:55:06.911 252 14719.29 146.60 53471.98 88888.00 2015-09-09 02:55:07.411 252 14719.18 146.66 53472.13 88888.00 2015-09-09 02:55:07.911 252 14719.02 146.60 53472.27 88888.00 2015-09-09 02:55:08.411 252 14718.86 146.53 53472.43 88888.00 2015-09-09 02:55:08.911 252 14718.55 146.51 53472.55 88888.00 2015-09-09 02:55:09.411 252 14718.18 146.45 53472.70 88888.00 2015-09-09 02:55:09.911 252 14717.81 146.37 53472.83 88888.00 2015-09-09 02:55:10.411 252 14717.45 146.39 53473.05 88888.00 2015-09-09 02:55:10.911 252 14717.08 146.37 53473.31 88888.00 2015-09-09 02:55:11.411 252 14716.79 146.40 53473.66 88888.00 2015-09-09 02:55:11.911 252 14716.57 146.42 53474.06 88888.00 2015-09-09 02:55:12.411 252 14716.28 146.45 53474.43 88888.00 2015-09-09 02:55:12.911 252 14715.95 146.49 53474.72 88888.00 2015-09-09 02:55:13.411 252 14715.59 146.51 53475.04 88888.00 2015-09-09 02:55:13.911 252 14715.23 146.53 53475.31 88888.00 2015-09-09 02:55:14.411 252 14714.92 146.58 53475.55 88888.00 2015-09-09 02:55:14.911 252 14714.60 146.58 53475.80 88888.00 2015-09-09 02:55:15.411 252 14714.26 146.58 53476.08 88888.00 2015-09-09 02:55:15.911 252 14713.95 146.57 53476.32 88888.00 2015-09-09 02:55:16.411 252 14713.67 146.53 53476.56 88888.00 2015-09-09 02:55:16.911 252 14713.34 146.51 53476.84 88888.00 2015-09-09 02:55:17.411 252 14713.04 146.51 53477.04 88888.00 2015-09-09 02:55:17.911 252 14712.77 146.55 53477.23 88888.00 2015-09-09 02:55:18.411 252 14712.47 146.53 53477.41 88888.00 2015-09-09 02:55:18.911 252 14712.09 146.57 53477.54 88888.00 2015-09-09 02:55:19.411 252 14711.67 146.64 53477.70 88888.00 2015-09-09 02:55:19.911 252 14711.29 146.64 53477.75 88888.00 2015-09-09 02:55:20.411 252 14710.89 146.66 53477.91 88888.00 2015-09-09 02:55:20.911 252 14710.53 146.66 53478.05 88888.00 2015-09-09 02:55:21.411 252 14710.15 146.79 53478.07 88888.00 2015-09-09 02:55:21.911 252 14709.74 147.00 53478.11 88888.00 2015-09-09 02:55:22.411 252 14709.33 146.96 53478.17 88888.00 2015-09-09 02:55:22.911 252 14708.83 146.73 53478.21 88888.00 2015-09-09 02:55:23.411 252 14708.31 146.69 53478.28 88888.00 2015-09-09 02:55:23.911 252 14707.81 146.64 53478.35 88888.00 2015-09-09 02:55:24.411 252 14707.30 146.62 53478.52 88888.00 2015-09-09 02:55:24.911 252 14706.75 146.64 53478.59 88888.00 2015-09-09 02:55:25.411 252 14706.28 146.64 53478.75 88888.00 2015-09-09 02:55:25.911 252 14705.82 146.56 53478.96 88888.00 2015-09-09 02:55:26.411 252 14705.34 146.48 53479.18 88888.00 2015-09-09 02:55:26.911 252 14704.79 146.39 53479.42 88888.00 2015-09-09 02:55:27.411 252 14704.26 146.32 53479.75 88888.00 2015-09-09 02:55:27.911 252 14703.72 146.29 53480.06 88888.00 2015-09-09 02:55:28.411 252 14703.20 146.27 53480.37 88888.00 2015-09-09 02:55:28.911 252 14702.68 146.25 53480.68 88888.00 2015-09-09 02:55:29.411 252 14702.25 146.29 53480.99 88888.00 2015-09-09 02:55:29.911 252 14701.73 146.35 53481.36 88888.00 2015-09-09 02:55:30.411 252 14701.26 146.42 53481.71 88888.00 2015-09-09 02:55:30.911 252 14700.83 146.48 53482.07 88888.00 2015-09-09 02:55:31.411 252 14700.36 146.52 53482.34 88888.00 2015-09-09 02:55:31.911 252 14699.86 146.53 53482.61 88888.00 2015-09-09 02:55:32.411 252 14699.38 146.56 53482.97 88888.00 2015-09-09 02:55:32.911 252 14698.89 146.57 53483.29 88888.00 2015-09-09 02:55:33.411 252 14698.43 146.64 53483.55 88888.00 2015-09-09 02:55:33.911 252 14697.96 146.71 53483.70 88888.00 2015-09-09 02:55:34.411 252 14697.56 146.83 53483.96 88888.00 2015-09-09 02:55:34.911 252 14697.08 146.98 53484.23 88888.00 2015-09-09 02:55:35.411 252 14696.52 147.14 53484.58 88888.00 2015-09-09 02:55:35.911 252 14695.97 147.30 53484.88 88888.00 2015-09-09 02:55:36.411 252 14695.44 147.38 53485.24 88888.00 2015-09-09 02:55:36.911 252 14694.86 147.49 53485.70 88888.00 2015-09-09 02:55:37.411 252 14694.35 147.55 53486.16 88888.00 2015-09-09 02:55:37.911 252 14693.98 147.50 53486.62 88888.00 2015-09-09 02:55:38.411 252 14693.67 147.39 53487.01 88888.00 2015-09-09 02:55:38.911 252 14693.26 147.32 53487.45 88888.00 2015-09-09 02:55:39.411 252 14692.92 147.32 53487.97 88888.00 2015-09-09 02:55:39.911 252 14692.69 147.33 53488.30 88888.00 2015-09-09 02:55:40.411 252 14692.43 147.32 53488.55 88888.00 2015-09-09 02:55:40.911 252 14692.23 147.25 53488.82 88888.00 2015-09-09 02:55:41.411 252 14692.06 147.16 53489.07 88888.00 2015-09-09 02:55:41.911 252 14691.93 147.10 53489.28 88888.00 2015-09-09 02:55:42.411 252 14691.74 147.14 53489.46 88888.00 2015-09-09 02:55:42.911 252 14691.40 147.08 53489.65 88888.00 2015-09-09 02:55:43.411 252 14690.93 147.07 53489.88 88888.00 2015-09-09 02:55:43.911 252 14690.46 147.07 53490.11 88888.00 2015-09-09 02:55:44.411 252 14689.99 147.17 53490.36 88888.00 2015-09-09 02:55:44.911 252 14689.45 147.27 53490.55 88888.00 2015-09-09 02:55:45.411 252 14688.88 147.32 53490.73 88888.00 2015-09-09 02:55:45.911 252 14688.36 147.42 53490.93 88888.00 2015-09-09 02:55:46.411 252 14687.84 147.53 53491.10 88888.00 2015-09-09 02:55:46.911 252 14687.46 147.63 53491.28 88888.00 2015-09-09 02:55:47.411 252 14687.17 147.75 53491.52 88888.00 2015-09-09 02:55:47.911 252 14686.88 147.91 53491.75 88888.00 2015-09-09 02:55:48.411 252 14686.73 148.12 53491.98 88888.00 2015-09-09 02:55:48.911 252 14686.59 148.36 53492.22 88888.00 2015-09-09 02:55:49.411 252 14686.52 148.52 53492.48 88888.00 2015-09-09 02:55:49.911 252 14686.41 148.69 53492.70 88888.00 2015-09-09 02:55:50.411 252 14686.28 148.88 53492.97 88888.00 2015-09-09 02:55:50.911 252 14686.10 149.03 53493.24 88888.00 2015-09-09 02:55:51.411 252 14685.89 149.30 53493.49 88888.00 2015-09-09 02:55:51.911 252 14685.54 149.50 53493.78 88888.00 2015-09-09 02:55:52.411 252 14685.11 149.62 53493.99 88888.00 2015-09-09 02:55:52.911 252 14684.63 149.69 53494.21 88888.00 2015-09-09 02:55:53.411 252 14684.14 149.72 53494.43 88888.00 2015-09-09 02:55:53.911 252 14683.69 149.77 53494.61 88888.00 2015-09-09 02:55:54.411 252 14683.24 149.86 53494.82 88888.00 2015-09-09 02:55:54.911 252 14682.84 149.93 53495.17 88888.00 2015-09-09 02:55:55.411 252 14682.52 150.03 53495.53 88888.00 2015-09-09 02:55:55.911 252 14682.24 150.12 53495.81 88888.00 2015-09-09 02:55:56.411 252 14681.95 150.28 53496.09 88888.00 2015-09-09 02:55:56.911 252 14681.69 150.40 53496.39 88888.00 2015-09-09 02:55:57.411 252 14681.43 150.50 53496.65 88888.00 2015-09-09 02:55:57.911 252 14681.26 150.49 53497.07 88888.00 2015-09-09 02:55:58.411 252 14681.14 150.43 53497.50 88888.00 2015-09-09 02:55:58.911 252 14681.04 150.34 53497.94 88888.00 2015-09-09 02:55:59.411 252 14680.93 150.25 53498.43 88888.00 2015-09-09 02:55:59.911 252 14680.83 150.24 53498.93 88888.00 2015-09-09 02:56:00.411 252 14680.71 150.23 53499.42 88888.00 2015-09-09 02:56:00.911 252 14680.47 150.16 53499.84 88888.00 2015-09-09 02:56:01.411 252 14680.17 150.04 53500.15 88888.00 2015-09-09 02:56:01.911 252 14679.74 149.98 53500.34 88888.00 2015-09-09 02:56:02.411 252 14679.25 149.91 53500.57 88888.00 2015-09-09 02:56:02.911 252 14678.81 149.95 53500.85 88888.00 2015-09-09 02:56:03.411 252 14678.32 149.99 53501.18 88888.00 2015-09-09 02:56:03.911 252 14677.91 149.98 53501.54 88888.00 2015-09-09 02:56:04.411 252 14677.63 150.02 53501.95 88888.00 2015-09-09 02:56:04.911 252 14677.42 150.10 53502.34 88888.00 2015-09-09 02:56:05.411 252 14677.31 150.15 53502.73 88888.00 2015-09-09 02:56:05.911 252 14677.27 150.23 53503.07 88888.00 2015-09-09 02:56:06.411 252 14677.27 150.21 53503.36 88888.00 2015-09-09 02:56:06.911 252 14677.27 150.16 53503.78 88888.00 2015-09-09 02:56:07.411 252 14677.18 150.11 53504.29 88888.00 2015-09-09 02:56:07.911 252 14677.04 150.06 53504.65 88888.00 2015-09-09 02:56:08.411 252 14676.83 149.95 53505.04 88888.00 2015-09-09 02:56:08.911 252 14676.51 149.91 53505.47 88888.00 2015-09-09 02:56:09.411 252 14676.12 149.90 53505.99 88888.00 2015-09-09 02:56:09.911 252 14675.71 149.95 53506.50 88888.00 2015-09-09 02:56:10.411 252 14675.34 150.10 53506.99 88888.00 2015-09-09 02:56:10.911 252 14675.04 150.15 53507.46 88888.00 2015-09-09 02:56:11.411 252 14674.71 150.19 53507.85 88888.00 2015-09-09 02:56:11.911 252 14674.45 150.29 53508.25 88888.00 2015-09-09 02:56:12.411 252 14674.32 150.35 53508.56 88888.00 2015-09-09 02:56:12.911 252 14674.13 150.45 53508.93 88888.00 2015-09-09 02:56:13.411 252 14673.89 150.59 53509.22 88888.00 2015-09-09 02:56:13.911 252 14673.70 150.72 53509.54 88888.00 2015-09-09 02:56:14.411 252 14673.52 150.90 53509.90 88888.00 2015-09-09 02:56:14.911 252 14673.33 151.10 53510.28 88888.00 2015-09-09 02:56:15.411 252 14673.17 151.24 53510.69 88888.00 2015-09-09 02:56:15.911 252 14672.99 151.36 53511.03 88888.00 2015-09-09 02:56:16.411 252 14672.80 151.44 53511.33 88888.00 2015-09-09 02:56:16.911 252 14672.60 151.58 53511.59 88888.00 2015-09-09 02:56:17.411 252 14672.51 151.74 53511.81 88888.00 2015-09-09 02:56:17.911 252 14672.53 151.78 53512.09 88888.00 2015-09-09 02:56:18.411 252 14672.57 151.72 53512.36 88888.00 2015-09-09 02:56:18.911 252 14672.60 151.57 53512.63 88888.00 2015-09-09 02:56:19.411 252 14672.65 151.53 53512.90 88888.00 2015-09-09 02:56:19.911 252 14672.62 151.48 53513.19 88888.00 2015-09-09 02:56:20.411 252 14672.55 151.38 53513.55 88888.00 2015-09-09 02:56:20.911 252 14672.46 151.28 53513.87 88888.00 2015-09-09 02:56:21.411 252 14672.30 151.19 53514.23 88888.00 2015-09-09 02:56:21.911 252 14672.14 151.07 53514.58 88888.00 2015-09-09 02:56:22.411 252 14672.02 151.03 53515.01 88888.00 2015-09-09 02:56:22.911 252 14671.98 150.99 53515.43 88888.00 2015-09-09 02:56:23.411 252 14671.88 150.97 53515.88 88888.00 2015-09-09 02:56:23.911 252 14671.78 150.95 53516.33 88888.00 2015-09-09 02:56:24.411 252 14671.64 150.92 53516.69 88888.00 2015-09-09 02:56:24.911 252 14671.54 150.92 53517.04 88888.00 2015-09-09 02:56:25.411 252 14671.43 150.87 53517.38 88888.00 2015-09-09 02:56:25.911 252 14671.18 150.83 53517.64 88888.00 2015-09-09 02:56:26.411 252 14670.97 150.79 53517.86 88888.00 2015-09-09 02:56:26.911 252 14670.76 150.75 53518.15 88888.00 2015-09-09 02:56:27.411 252 14670.55 150.75 53518.43 88888.00 2015-09-09 02:56:27.911 252 14670.40 150.78 53518.74 88888.00 2015-09-09 02:56:28.411 252 14670.21 150.77 53519.02 88888.00 2015-09-09 02:56:28.911 252 14669.99 150.77 53519.30 88888.00 2015-09-09 02:56:29.411 252 14669.75 150.79 53519.57 88888.00 2015-09-09 02:56:29.911 252 14669.49 150.81 53519.87 88888.00 2015-09-09 02:56:30.411 252 14669.21 150.87 53520.18 88888.00 2015-09-09 02:56:30.911 252 14668.90 150.84 53520.46 88888.00 2015-09-09 02:56:31.411 252 14668.55 150.77 53520.82 88888.00 2015-09-09 02:56:31.911 252 14668.23 150.78 53521.24 88888.00 2015-09-09 02:56:32.411 252 14668.02 150.83 53521.61 88888.00 2015-09-09 02:56:32.911 252 14667.85 150.86 53521.99 88888.00 2015-09-09 02:56:33.411 252 14667.67 150.90 53522.41 88888.00 2015-09-09 02:56:33.911 252 14667.58 150.88 53522.82 88888.00 2015-09-09 02:56:34.411 252 14667.50 150.80 53523.22 88888.00 2015-09-09 02:56:34.911 252 14667.35 150.71 53523.66 88888.00 2015-09-09 02:56:35.411 252 14667.26 150.64 53524.05 88888.00 2015-09-09 02:56:35.911 252 14667.21 150.53 53524.42 88888.00 2015-09-09 02:56:36.411 252 14667.11 150.44 53524.85 88888.00 2015-09-09 02:56:36.911 252 14666.97 150.31 53525.32 88888.00 2015-09-09 02:56:37.411 252 14666.83 150.15 53525.82 88888.00 2015-09-09 02:56:37.911 252 14666.59 150.07 53526.16 88888.00 2015-09-09 02:56:38.412 252 14666.32 149.99 53526.46 88888.00 2015-09-09 02:56:38.912 252 14665.88 149.80 53526.70 88888.00 2015-09-09 02:56:39.412 252 14665.39 149.54 53526.82 88888.00 2015-09-09 02:56:39.912 252 14665.01 149.25 53527.06 88888.00 2015-09-09 02:56:40.412 252 14664.69 148.96 53527.34 88888.00 2015-09-09 02:56:40.912 252 14664.40 148.69 53527.69 88888.00 2015-09-09 02:56:41.412 252 14664.21 148.45 53528.08 88888.00 2015-09-09 02:56:41.912 252 14664.10 148.26 53528.53 88888.00 2015-09-09 02:56:42.412 252 14663.97 148.10 53529.00 88888.00 2015-09-09 02:56:42.912 252 14663.79 147.95 53529.38 88888.00 2015-09-09 02:56:43.412 252 14663.57 147.89 53529.78 88888.00 2015-09-09 02:56:43.912 252 14663.41 147.83 53530.17 88888.00 2015-09-09 02:56:44.412 252 14663.22 147.81 53530.52 88888.00 2015-09-09 02:56:44.912 252 14663.06 147.76 53530.90 88888.00 2015-09-09 02:56:45.412 252 14662.94 147.75 53531.24 88888.00 2015-09-09 02:56:45.912 252 14662.89 147.79 53531.53 88888.00 2015-09-09 02:56:46.412 252 14662.97 147.82 53531.89 88888.00 2015-09-09 02:56:46.912 252 14663.05 147.81 53532.20 88888.00 2015-09-09 02:56:47.412 252 14663.08 147.73 53532.48 88888.00 2015-09-09 02:56:47.912 252 14663.13 147.65 53532.74 88888.00 2015-09-09 02:56:48.412 252 14663.23 147.58 53532.95 88888.00 2015-09-09 02:56:48.912 252 14663.41 147.44 53533.17 88888.00 2015-09-09 02:56:49.412 252 14663.56 147.29 53533.48 88888.00 2015-09-09 02:56:49.912 252 14663.70 147.23 53533.74 88888.00 2015-09-09 02:56:50.412 252 14663.80 147.16 53534.04 88888.00 2015-09-09 02:56:50.912 252 14663.95 147.08 53534.35 88888.00 2015-09-09 02:56:51.412 252 14664.05 147.01 53534.69 88888.00 2015-09-09 02:56:51.912 252 14664.14 146.95 53535.03 88888.00 2015-09-09 02:56:52.412 252 14664.29 146.83 53535.43 88888.00 2015-09-09 02:56:52.912 252 14664.35 146.75 53535.72 88888.00 2015-09-09 02:56:53.412 252 14664.35 146.71 53536.03 88888.00 2015-09-09 02:56:53.912 252 14664.41 146.73 53536.43 88888.00 2015-09-09 02:56:54.412 252 14664.47 146.74 53536.84 88888.00 2015-09-09 02:56:54.912 252 14664.48 146.70 53537.25 88888.00 2015-09-09 02:56:55.412 252 14664.50 146.62 53537.59 88888.00 2015-09-09 02:56:55.912 252 14664.49 146.56 53537.95 88888.00 2015-09-09 02:56:56.412 252 14664.49 146.48 53538.33 88888.00 2015-09-09 02:56:56.912 252 14664.46 146.38 53538.66 88888.00 2015-09-09 02:56:57.412 252 14664.49 146.30 53538.99 88888.00 2015-09-09 02:56:57.912 252 14664.44 146.22 53539.28 88888.00 2015-09-09 02:56:58.412 252 14664.39 146.10 53539.50 88888.00 2015-09-09 02:56:58.912 252 14664.37 146.00 53539.74 88888.00 2015-09-09 02:56:59.412 252 14664.42 145.85 53539.88 88888.00 2015-09-09 02:56:59.912 252 14664.47 145.76 53539.93 88888.00 2015-09-09 02:57:00.412 252 14664.52 145.73 53540.11 88888.00 2015-09-09 02:57:00.912 252 14664.53 145.75 53540.31 88888.00 2015-09-09 02:57:01.412 252 14664.59 145.78 53540.54 88888.00 2015-09-09 02:57:01.912 252 14664.66 145.80 53540.85 88888.00 2015-09-09 02:57:02.412 252 14664.78 145.84 53541.15 88888.00 2015-09-09 02:57:02.912 252 14664.83 145.88 53541.54 88888.00 2015-09-09 02:57:03.412 252 14664.82 145.89 53541.92 88888.00 2015-09-09 02:57:03.912 252 14664.83 145.88 53542.23 88888.00 2015-09-09 02:57:04.412 252 14664.74 145.83 53542.47 88888.00 2015-09-09 02:57:04.912 252 14664.50 145.76 53542.67 88888.00 2015-09-09 02:57:05.412 252 14664.24 145.66 53542.91 88888.00 2015-09-09 02:57:05.912 252 14663.90 145.56 53543.14 88888.00 2015-09-09 02:57:06.412 252 14663.44 145.47 53543.31 88888.00 2015-09-09 02:57:06.912 252 14663.04 145.37 53543.48 88888.00 2015-09-09 02:57:07.412 252 14662.69 145.30 53543.66 88888.00 2015-09-09 02:57:07.912 252 14662.45 145.24 53543.85 88888.00 2015-09-09 02:57:08.412 252 14662.33 145.22 53544.06 88888.00 2015-09-09 02:57:08.912 252 14662.39 145.16 53544.31 88888.00 2015-09-09 02:57:09.412 252 14662.54 145.02 53544.62 88888.00 2015-09-09 02:57:09.912 252 14662.83 144.90 53545.00 88888.00 2015-09-09 02:57:10.412 252 14663.15 144.76 53545.36 88888.00 2015-09-09 02:57:10.912 252 14663.46 144.64 53545.63 88888.00 2015-09-09 02:57:11.412 252 14663.67 144.56 53545.86 88888.00 2015-09-09 02:57:11.912 252 14663.87 144.41 53546.10 88888.00 2015-09-09 02:57:12.412 252 14664.02 144.30 53546.33 88888.00 2015-09-09 02:57:12.912 252 14664.05 144.24 53546.56 88888.00 2015-09-09 02:57:13.412 252 14664.06 144.14 53546.76 88888.00 2015-09-09 02:57:13.912 252 14663.96 144.02 53546.93 88888.00 2015-09-09 02:57:14.412 252 14663.79 143.94 53547.11 88888.00 2015-09-09 02:57:14.912 252 14663.65 143.81 53547.29 88888.00 2015-09-09 02:57:15.412 252 14663.51 143.70 53547.59 88888.00 2015-09-09 02:57:15.912 252 14663.43 143.60 53548.00 88888.00 2015-09-09 02:57:16.412 252 14663.41 143.45 53548.33 88888.00 2015-09-09 02:57:16.912 252 14663.52 143.20 53548.74 88888.00 2015-09-09 02:57:17.412 252 14663.74 142.98 53549.13 88888.00 2015-09-09 02:57:17.912 252 14664.02 142.79 53549.44 88888.00 2015-09-09 02:57:18.412 252 14664.33 142.56 53549.69 88888.00 2015-09-09 02:57:18.912 252 14664.60 142.34 53550.00 88888.00 2015-09-09 02:57:19.412 252 14664.80 142.12 53550.25 88888.00 2015-09-09 02:57:19.912 252 14664.92 141.93 53550.43 88888.00 2015-09-09 02:57:20.412 252 14664.97 141.70 53550.64 88888.00 2015-09-09 02:57:20.912 252 14665.02 141.41 53550.90 88888.00 2015-09-09 02:57:21.412 252 14665.03 141.09 53551.21 88888.00 2015-09-09 02:57:21.912 252 14664.98 140.77 53551.42 88888.00 2015-09-09 02:57:22.412 252 14664.89 140.42 53551.63 88888.00 2015-09-09 02:57:22.912 252 14664.71 140.05 53551.81 88888.00 2015-09-09 02:57:23.412 252 14664.59 139.71 53552.03 88888.00 2015-09-09 02:57:23.912 252 14664.46 139.42 53552.22 88888.00 2015-09-09 02:57:24.412 252 14664.30 139.19 53552.45 88888.00 2015-09-09 02:57:24.912 252 14664.14 138.95 53552.68 88888.00 2015-09-09 02:57:25.412 252 14664.01 138.76 53552.94 88888.00 2015-09-09 02:57:25.912 252 14663.83 138.57 53553.13 88888.00 2015-09-09 02:57:26.412 252 14663.70 138.33 53553.35 88888.00 2015-09-09 02:57:26.912 252 14663.60 138.06 53553.60 88888.00 2015-09-09 02:57:27.412 252 14663.50 137.84 53553.88 88888.00 2015-09-09 02:57:27.912 252 14663.43 137.61 53554.22 88888.00 2015-09-09 02:57:28.412 252 14663.33 137.37 53554.50 88888.00 2015-09-09 02:57:28.912 252 14663.21 137.14 53554.79 88888.00 2015-09-09 02:57:29.412 252 14663.11 136.92 53555.04 88888.00 2015-09-09 02:57:29.912 252 14662.89 136.64 53555.21 88888.00 2015-09-09 02:57:30.412 252 14662.62 136.43 53555.47 88888.00 2015-09-09 02:57:30.912 252 14662.39 136.20 53555.79 88888.00 2015-09-09 02:57:31.412 252 14662.13 135.95 53556.15 88888.00 2015-09-09 02:57:31.912 252 14661.82 135.75 53556.50 88888.00 2015-09-09 02:57:32.412 252 14661.49 135.60 53556.87 88888.00 2015-09-09 02:57:32.912 252 14661.07 135.46 53557.14 88888.00 2015-09-09 02:57:33.412 252 14660.61 135.36 53557.41 88888.00 2015-09-09 02:57:33.912 252 14660.07 135.21 53557.69 88888.00 2015-09-09 02:57:34.412 252 14659.55 135.14 53558.09 88888.00 2015-09-09 02:57:34.912 252 14659.07 135.10 53558.50 88888.00 2015-09-09 02:57:35.412 252 14658.68 135.00 53558.87 88888.00 2015-09-09 02:57:35.912 252 14658.38 134.97 53559.29 88888.00 2015-09-09 02:57:36.412 252 14658.22 134.89 53559.69 88888.00 2015-09-09 02:57:36.912 252 14658.15 134.86 53560.16 88888.00 2015-09-09 02:57:37.412 252 14658.19 134.81 53560.58 88888.00 2015-09-09 02:57:37.912 252 14658.23 134.78 53560.98 88888.00 2015-09-09 02:57:38.412 252 14658.32 134.81 53561.35 88888.00 2015-09-09 02:57:38.912 252 14658.45 134.81 53561.76 88888.00 2015-09-09 02:57:39.412 252 14658.59 134.74 53562.13 88888.00 2015-09-09 02:57:39.912 252 14658.67 134.64 53562.50 88888.00 2015-09-09 02:57:40.412 252 14658.70 134.54 53562.87 88888.00 2015-09-09 02:57:40.912 252 14658.69 134.41 53563.18 88888.00 2015-09-09 02:57:41.412 252 14658.60 134.19 53563.45 88888.00 2015-09-09 02:57:41.912 252 14658.51 134.02 53563.71 88888.00 2015-09-09 02:57:42.412 252 14658.43 133.85 53563.98 88888.00 2015-09-09 02:57:42.912 252 14658.33 133.73 53564.23 88888.00 2015-09-09 02:57:43.412 252 14658.27 133.64 53564.56 88888.00 2015-09-09 02:57:43.912 252 14658.37 133.56 53564.94 88888.00 2015-09-09 02:57:44.412 252 14658.53 133.48 53565.32 88888.00 2015-09-09 02:57:44.912 252 14658.80 133.39 53565.73 88888.00 2015-09-09 02:57:45.412 252 14659.03 133.30 53566.15 88888.00 2015-09-09 02:57:45.912 252 14659.23 133.16 53566.54 88888.00 2015-09-09 02:57:46.412 252 14659.38 132.99 53566.89 88888.00 2015-09-09 02:57:46.912 252 14659.45 132.89 53567.18 88888.00 2015-09-09 02:57:47.412 252 14659.54 132.71 53567.44 88888.00 2015-09-09 02:57:47.912 252 14659.65 132.51 53567.68 88888.00 2015-09-09 02:57:48.412 252 14659.83 132.29 53567.89 88888.00 2015-09-09 02:57:48.912 252 14660.01 132.11 53568.11 88888.00 2015-09-09 02:57:49.412 252 14660.18 131.99 53568.39 88888.00 2015-09-09 02:57:49.912 252 14660.37 131.88 53568.60 88888.00 2015-09-09 02:57:50.412 252 14660.60 131.80 53568.79 88888.00 2015-09-09 02:57:50.912 252 14660.76 131.68 53569.12 88888.00 2015-09-09 02:57:51.412 252 14660.82 131.54 53569.42 88888.00 2015-09-09 02:57:51.912 252 14660.73 131.44 53569.70 88888.00 2015-09-09 02:57:52.412 252 14660.62 131.28 53570.06 88888.00 2015-09-09 02:57:52.912 252 14660.46 131.17 53570.35 88888.00 2015-09-09 02:57:53.412 252 14660.23 131.11 53570.62 88888.00 2015-09-09 02:57:53.912 252 14659.97 131.07 53570.90 88888.00 2015-09-09 02:57:54.412 252 14659.69 131.00 53571.23 88888.00 2015-09-09 02:57:54.912 252 14659.42 130.92 53571.60 88888.00 2015-09-09 02:57:55.412 252 14659.14 130.91 53571.89 88888.00 2015-09-09 02:57:55.912 252 14658.92 130.83 53572.13 88888.00 2015-09-09 02:57:56.412 252 14658.59 130.78 53572.37 88888.00 2015-09-09 02:57:56.912 252 14658.20 130.71 53572.64 88888.00 2015-09-09 02:57:57.412 252 14657.80 130.69 53572.90 88888.00 2015-09-09 02:57:57.912 252 14657.42 130.62 53573.10 88888.00 2015-09-09 02:57:58.412 252 14657.17 130.57 53573.38 88888.00 2015-09-09 02:57:58.912 252 14656.99 130.44 53573.74 88888.00 2015-09-09 02:57:59.412 252 14656.87 130.37 53574.09 88888.00 2015-09-09 02:57:59.912 252 14656.84 130.29 53574.40 88888.00 2015-09-09 02:58:00.412 252 14656.83 130.18 53574.82 88888.00 2015-09-09 02:58:00.912 252 14656.86 130.06 53575.24 88888.00 2015-09-09 02:58:01.412 252 14656.91 130.00 53575.66 88888.00 2015-09-09 02:58:01.912 252 14657.00 129.88 53576.15 88888.00 2015-09-09 02:58:02.412 252 14657.11 129.77 53576.60 88888.00 2015-09-09 02:58:02.912 252 14657.15 129.66 53577.03 88888.00 2015-09-09 02:58:03.412 252 14657.05 129.55 53577.49 88888.00 2015-09-09 02:58:03.912 252 14657.00 129.44 53577.96 88888.00 2015-09-09 02:58:04.412 252 14656.99 129.33 53578.43 88888.00 2015-09-09 02:58:04.912 252 14656.98 129.19 53578.87 88888.00 2015-09-09 02:58:05.412 252 14657.05 129.12 53579.29 88888.00 2015-09-09 02:58:05.912 252 14657.05 128.95 53579.74 88888.00 2015-09-09 02:58:06.412 252 14657.07 128.82 53580.19 88888.00 2015-09-09 02:58:06.912 252 14657.05 128.75 53580.61 88888.00 2015-09-09 02:58:07.412 252 14656.97 128.72 53580.93 88888.00 2015-09-09 02:58:07.912 252 14656.87 128.65 53581.25 88888.00 2015-09-09 02:58:08.412 252 14656.74 128.56 53581.60 88888.00 2015-09-09 02:58:08.912 252 14656.56 128.43 53581.93 88888.00 2015-09-09 02:58:09.412 252 14656.41 128.23 53582.25 88888.00 2015-09-09 02:58:09.912 252 14656.25 128.05 53582.57 88888.00 2015-09-09 02:58:10.412 252 14656.06 127.87 53582.95 88888.00 2015-09-09 02:58:10.912 252 14655.96 127.69 53583.38 88888.00 2015-09-09 02:58:11.412 252 14655.84 127.51 53583.82 88888.00 2015-09-09 02:58:11.912 252 14655.71 127.39 53584.26 88888.00 2015-09-09 02:58:12.412 252 14655.64 127.29 53584.75 88888.00 2015-09-09 02:58:12.912 252 14655.52 127.25 53585.15 88888.00 2015-09-09 02:58:13.412 252 14655.46 127.22 53585.56 88888.00 2015-09-09 02:58:13.912 252 14655.33 127.21 53585.97 88888.00 2015-09-09 02:58:14.412 252 14655.26 127.13 53586.28 88888.00 2015-09-09 02:58:14.912 252 14655.28 127.02 53586.62 88888.00 2015-09-09 02:58:15.412 252 14655.21 126.93 53586.99 88888.00 2015-09-09 02:58:15.912 252 14655.16 126.82 53587.37 88888.00 2015-09-09 02:58:16.412 252 14655.11 126.76 53587.77 88888.00 2015-09-09 02:58:16.912 252 14655.10 126.65 53588.09 88888.00 2015-09-09 02:58:17.412 252 14655.06 126.46 53588.40 88888.00 2015-09-09 02:58:17.912 252 14655.02 126.30 53588.81 88888.00 2015-09-09 02:58:18.412 252 14654.97 126.18 53589.21 88888.00 2015-09-09 02:58:18.912 252 14654.95 126.06 53589.55 88888.00 2015-09-09 02:58:19.412 252 14654.94 125.95 53589.89 88888.00 2015-09-09 02:58:19.912 252 14654.84 125.92 53590.27 88888.00 2015-09-09 02:58:20.412 252 14654.81 125.97 53590.73 88888.00 2015-09-09 02:58:20.912 252 14654.80 125.98 53591.14 88888.00 2015-09-09 02:58:21.412 252 14654.75 125.94 53591.53 88888.00 2015-09-09 02:58:21.912 252 14654.74 126.00 53591.88 88888.00 2015-09-09 02:58:22.412 252 14654.70 126.00 53592.24 88888.00 2015-09-09 02:58:22.912 252 14654.58 126.00 53592.56 88888.00 2015-09-09 02:58:23.412 252 14654.46 125.96 53592.88 88888.00 2015-09-09 02:58:23.912 252 14654.37 125.96 53593.23 88888.00 2015-09-09 02:58:24.412 252 14654.28 126.01 53593.51 88888.00 2015-09-09 02:58:24.912 252 14654.25 126.05 53593.76 88888.00 2015-09-09 02:58:25.412 252 14654.09 126.08 53594.00 88888.00 2015-09-09 02:58:25.912 252 14653.94 126.21 53594.24 88888.00 2015-09-09 02:58:26.412 252 14653.79 126.29 53594.47 88888.00 2015-09-09 02:58:26.912 252 14653.62 126.38 53594.75 88888.00 2015-09-09 02:58:27.412 252 14653.55 126.46 53595.06 88888.00 2015-09-09 02:58:27.912 252 14653.39 126.51 53595.29 88888.00 2015-09-09 02:58:28.412 252 14653.25 126.60 53595.47 88888.00 2015-09-09 02:58:28.912 252 14653.07 126.66 53595.66 88888.00 2015-09-09 02:58:29.412 252 14652.86 126.74 53595.90 88888.00 2015-09-09 02:58:29.912 252 14652.60 126.86 53596.18 88888.00 2015-09-09 02:58:30.412 252 14652.38 127.02 53596.43 88888.00 2015-09-09 02:58:30.912 252 14652.14 127.15 53596.76 88888.00 2015-09-09 02:58:31.412 252 14652.04 127.24 53597.06 88888.00 2015-09-09 02:58:31.912 252 14651.95 127.36 53597.42 88888.00 2015-09-09 02:58:32.412 252 14651.86 127.48 53597.77 88888.00 2015-09-09 02:58:32.912 252 14651.76 127.56 53598.04 88888.00 2015-09-09 02:58:33.412 252 14651.65 127.70 53598.30 88888.00 2015-09-09 02:58:33.912 252 14651.54 127.76 53598.55 88888.00 2015-09-09 02:58:34.412 252 14651.39 127.77 53598.82 88888.00 2015-09-09 02:58:34.912 252 14651.28 127.81 53599.12 88888.00 2015-09-09 02:58:35.412 252 14651.20 127.82 53599.43 88888.00 2015-09-09 02:58:35.912 252 14651.06 127.91 53599.64 88888.00 2015-09-09 02:58:36.412 252 14650.78 128.07 53599.92 88888.00 2015-09-09 02:58:36.912 252 14650.27 128.19 53600.23 88888.00 2015-09-09 02:58:37.412 252 14649.79 128.30 53600.60 88888.00 2015-09-09 02:58:37.912 252 14649.30 128.40 53600.95 88888.00 2015-09-09 02:58:38.412 252 14648.84 128.45 53601.34 88888.00 2015-09-09 02:58:38.912 252 14648.47 128.51 53601.72 88888.00 2015-09-09 02:58:39.412 252 14648.11 128.59 53602.06 88888.00 2015-09-09 02:58:39.912 252 14647.77 128.68 53602.44 88888.00 2015-09-09 02:58:40.412 252 14647.51 128.74 53602.81 88888.00 2015-09-09 02:58:40.912 252 14647.33 128.79 53603.10 88888.00 2015-09-09 02:58:41.412 252 14647.23 128.90 53603.44 88888.00 2015-09-09 02:58:41.912 252 14647.23 128.99 53603.74 88888.00 2015-09-09 02:58:42.412 252 14647.24 129.10 53604.08 88888.00 2015-09-09 02:58:42.912 252 14647.23 129.27 53604.39 88888.00 2015-09-09 02:58:43.412 252 14647.23 129.48 53604.72 88888.00 2015-09-09 02:58:43.912 252 14647.30 129.60 53605.00 88888.00 2015-09-09 02:58:44.412 252 14647.33 129.75 53605.25 88888.00 2015-09-09 02:58:44.912 252 14647.34 129.96 53605.54 88888.00 2015-09-09 02:58:45.412 252 14647.32 130.10 53605.85 88888.00 2015-09-09 02:58:45.912 252 14647.24 130.29 53606.16 88888.00 2015-09-09 02:58:46.412 252 14647.10 130.44 53606.49 88888.00 2015-09-09 02:58:46.912 252 14647.03 130.59 53606.79 88888.00 2015-09-09 02:58:47.412 252 14646.93 130.72 53607.00 88888.00 2015-09-09 02:58:47.912 252 14646.71 130.83 53607.25 88888.00 2015-09-09 02:58:48.412 252 14646.49 130.97 53607.47 88888.00 2015-09-09 02:58:48.912 252 14646.31 131.07 53607.63 88888.00 2015-09-09 02:58:49.412 252 14646.13 131.24 53607.89 88888.00 2015-09-09 02:58:49.912 252 14645.89 131.40 53608.11 88888.00 2015-09-09 02:58:50.412 252 14645.66 131.57 53608.36 88888.00 2015-09-09 02:58:50.912 252 14645.50 131.70 53608.61 88888.00 2015-09-09 02:58:51.412 252 14645.34 131.79 53608.91 88888.00 2015-09-09 02:58:51.912 252 14645.15 131.83 53609.34 88888.00 2015-09-09 02:58:52.412 252 14645.03 131.84 53609.71 88888.00 2015-09-09 02:58:52.912 252 14644.94 131.88 53609.95 88888.00 2015-09-09 02:58:53.412 252 14644.84 131.95 53610.16 88888.00 2015-09-09 02:58:53.912 252 14644.67 132.02 53610.40 88888.00 2015-09-09 02:58:54.412 252 14644.49 132.11 53610.57 88888.00 2015-09-09 02:58:54.912 252 14644.33 132.23 53610.75 88888.00 2015-09-09 02:58:55.412 252 14644.19 132.44 53610.97 88888.00 2015-09-09 02:58:55.912 252 14644.07 132.64 53611.08 88888.00 2015-09-09 02:58:56.412 252 14643.98 132.79 53611.23 88888.00 2015-09-09 02:58:56.912 252 14643.85 132.88 53611.41 88888.00 2015-09-09 02:58:57.412 252 14643.73 132.99 53611.56 88888.00 2015-09-09 02:58:57.912 252 14643.60 133.05 53611.71 88888.00 2015-09-09 02:58:58.412 252 14643.46 133.08 53612.00 88888.00 2015-09-09 02:58:58.912 252 14643.28 133.09 53612.34 88888.00 2015-09-09 02:58:59.412 252 14643.09 133.09 53612.59 88888.00 2015-09-09 02:58:59.912 252 14642.90 133.07 53612.77 88888.00 2015-09-09 02:59:00.412 252 14642.68 133.17 53613.02 88888.00 2015-09-09 02:59:00.912 252 14642.42 133.21 53613.25 88888.00 2015-09-09 02:59:01.412 252 14642.13 133.24 53613.54 88888.00 2015-09-09 02:59:01.912 252 14641.89 133.33 53613.70 88888.00 2015-09-09 02:59:02.412 252 14641.59 133.48 53613.97 88888.00 2015-09-09 02:59:02.912 252 14641.31 133.61 53614.24 88888.00 2015-09-09 02:59:03.412 252 14640.99 133.84 53614.47 88888.00 2015-09-09 02:59:03.912 252 14640.75 133.98 53614.65 88888.00 2015-09-09 02:59:04.412 252 14640.55 134.17 53614.92 88888.00 2015-09-09 02:59:04.912 252 14640.39 134.35 53615.23 88888.00 2015-09-09 02:59:05.412 252 14640.29 134.52 53615.51 88888.00 2015-09-09 02:59:05.912 252 14640.21 134.71 53615.76 88888.00 2015-09-09 02:59:06.412 252 14640.14 134.88 53615.98 88888.00 2015-09-09 02:59:06.912 252 14639.99 135.00 53616.22 88888.00 2015-09-09 02:59:07.412 252 14639.81 135.13 53616.53 88888.00 2015-09-09 02:59:07.912 252 14639.62 135.25 53616.80 88888.00 2015-09-09 02:59:08.412 252 14639.46 135.39 53617.13 88888.00 2015-09-09 02:59:08.912 252 14639.27 135.47 53617.47 88888.00 2015-09-09 02:59:09.412 252 14639.08 135.53 53617.84 88888.00 2015-09-09 02:59:09.912 252 14638.83 135.58 53618.23 88888.00 2015-09-09 02:59:10.412 252 14638.60 135.60 53618.57 88888.00 2015-09-09 02:59:10.912 252 14638.39 135.67 53618.94 88888.00 2015-09-09 02:59:11.412 252 14638.28 135.72 53619.28 88888.00 2015-09-09 02:59:11.912 252 14638.20 135.81 53619.61 88888.00 2015-09-09 02:59:12.412 252 14638.11 135.77 53619.89 88888.00 2015-09-09 02:59:12.912 252 14638.12 135.84 53620.24 88888.00 2015-09-09 02:59:13.412 252 14638.08 135.91 53620.56 88888.00 2015-09-09 02:59:13.912 252 14637.99 136.01 53620.81 88888.00 2015-09-09 02:59:14.412 252 14637.94 136.02 53621.06 88888.00 2015-09-09 02:59:14.912 252 14637.98 135.99 53621.28 88888.00 2015-09-09 02:59:15.412 252 14637.98 135.98 53621.56 88888.00 2015-09-09 02:59:15.912 252 14637.98 135.98 53621.82 88888.00 2015-09-09 02:59:16.412 252 14637.99 135.98 53622.06 88888.00 2015-09-09 02:59:16.912 252 14638.11 135.94 53622.31 88888.00 2015-09-09 02:59:17.412 252 14638.30 135.88 53622.57 88888.00 2015-09-09 02:59:17.912 252 14638.61 135.85 53622.86 88888.00 2015-09-09 02:59:18.412 252 14638.90 135.77 53623.00 88888.00 2015-09-09 02:59:18.912 252 14639.19 135.67 53623.14 88888.00 2015-09-09 02:59:19.412 252 14639.43 135.55 53623.27 88888.00 2015-09-09 02:59:19.912 252 14639.65 135.54 53623.36 88888.00 2015-09-09 02:59:20.412 252 14639.84 135.41 53623.49 88888.00 2015-09-09 02:59:20.912 252 14639.88 135.19 53623.61 88888.00 2015-09-09 02:59:21.412 252 14639.96 134.99 53623.74 88888.00 2015-09-09 02:59:21.912 252 14640.03 134.82 53623.91 88888.00 2015-09-09 02:59:22.412 252 14640.11 134.63 53624.10 88888.00 2015-09-09 02:59:22.912 252 14640.27 134.37 53624.26 88888.00 2015-09-09 02:59:23.412 252 14640.34 134.09 53624.46 88888.00 2015-09-09 02:59:23.912 252 14640.41 133.75 53624.60 88888.00 2015-09-09 02:59:24.412 252 14640.51 133.47 53624.75 88888.00 2015-09-09 02:59:24.912 252 14640.52 133.16 53624.95 88888.00 2015-09-09 02:59:25.412 252 14640.45 132.83 53625.11 88888.00 2015-09-09 02:59:25.912 252 14640.41 132.49 53625.26 88888.00 2015-09-09 02:59:26.412 252 14640.42 132.23 53625.53 88888.00 2015-09-09 02:59:26.912 252 14640.46 131.92 53625.75 88888.00 2015-09-09 02:59:27.412 252 14640.66 131.61 53625.97 88888.00 2015-09-09 02:59:27.912 252 14640.99 131.37 53626.16 88888.00 2015-09-09 02:59:28.412 252 14641.23 131.19 53626.27 88888.00 2015-09-09 02:59:28.912 252 14641.38 130.99 53626.40 88888.00 2015-09-09 02:59:29.412 252 14641.54 130.78 53626.53 88888.00 2015-09-09 02:59:29.912 252 14641.63 130.66 53626.62 88888.00 2015-09-09 02:59:30.412 252 14641.65 130.52 53626.77 88888.00 2015-09-09 02:59:30.912 252 14641.61 130.44 53626.95 88888.00 2015-09-09 02:59:31.412 252 14641.53 130.31 53627.24 88888.00 2015-09-09 02:59:31.912 252 14641.51 130.16 53627.55 88888.00 2015-09-09 02:59:32.412 252 14641.51 130.11 53627.86 88888.00 2015-09-09 02:59:32.912 252 14641.55 130.07 53628.15 88888.00 2015-09-09 02:59:33.412 252 14641.68 130.01 53628.49 88888.00 2015-09-09 02:59:33.912 252 14641.93 129.90 53628.77 88888.00 2015-09-09 02:59:34.412 252 14642.24 129.84 53629.07 88888.00 2015-09-09 02:59:34.912 252 14642.53 129.70 53629.30 88888.00 2015-09-09 02:59:35.412 252 14642.82 129.54 53629.51 88888.00 2015-09-09 02:59:35.912 252 14643.07 129.40 53629.77 88888.00 2015-09-09 02:59:36.412 252 14643.35 129.20 53630.00 88888.00 2015-09-09 02:59:36.912 252 14643.63 129.05 53630.12 88888.00 2015-09-09 02:59:37.412 252 14643.82 128.90 53630.28 88888.00 2015-09-09 02:59:37.912 252 14644.01 128.67 53630.53 88888.00 2015-09-09 02:59:38.412 252 14644.26 128.47 53630.72 88888.00 2015-09-09 02:59:38.912 252 14644.46 128.22 53630.95 88888.00 2015-09-09 02:59:39.412 252 14644.68 127.99 53631.18 88888.00 2015-09-09 02:59:39.912 252 14644.93 127.70 53631.41 88888.00 2015-09-09 02:59:40.412 252 14645.07 127.39 53631.61 88888.00 2015-09-09 02:59:40.912 252 14645.08 127.04 53631.85 88888.00 2015-09-09 02:59:41.412 252 14645.00 126.82 53632.12 88888.00 2015-09-09 02:59:41.912 252 14644.89 126.60 53632.48 88888.00 2015-09-09 02:59:42.412 252 14644.80 126.42 53632.79 88888.00 2015-09-09 02:59:42.912 252 14644.93 126.32 53633.12 88888.00 2015-09-09 02:59:43.412 252 14645.22 126.25 53633.37 88888.00 2015-09-09 02:59:43.912 252 14645.58 126.13 53633.67 88888.00 2015-09-09 02:59:44.412 252 14646.05 125.99 53633.98 88888.00 2015-09-09 02:59:44.912 252 14646.45 125.82 53634.30 88888.00 2015-09-09 02:59:45.412 252 14646.83 125.58 53634.56 88888.00 2015-09-09 02:59:45.912 252 14647.10 125.38 53634.81 88888.00 2015-09-09 02:59:46.412 252 14647.42 125.20 53635.10 88888.00 2015-09-09 02:59:46.912 252 14647.65 125.04 53635.49 88888.00 2015-09-09 02:59:47.412 252 14647.71 124.83 53635.81 88888.00 2015-09-09 02:59:47.912 252 14647.79 124.61 53636.22 88888.00 2015-09-09 02:59:48.412 252 14647.77 124.40 53636.70 88888.00 2015-09-09 02:59:48.912 252 14647.77 124.28 53637.18 88888.00 2015-09-09 02:59:49.412 252 14647.74 124.19 53637.64 88888.00 2015-09-09 02:59:49.912 252 14647.68 124.06 53638.10 88888.00 2015-09-09 02:59:50.412 252 14647.69 123.91 53638.52 88888.00 2015-09-09 02:59:50.912 252 14647.74 123.81 53638.92 88888.00 2015-09-09 02:59:51.412 252 14647.87 123.67 53639.38 88888.00 2015-09-09 02:59:51.912 252 14648.01 123.57 53639.85 88888.00 2015-09-09 02:59:52.412 252 14648.04 123.46 53640.33 88888.00 2015-09-09 02:59:52.912 252 14648.12 123.38 53640.83 88888.00 2015-09-09 02:59:53.412 252 14648.13 123.33 53641.29 88888.00 2015-09-09 02:59:53.912 252 14648.06 123.18 53641.74 88888.00 2015-09-09 02:59:54.412 252 14647.89 122.97 53642.23 88888.00 2015-09-09 02:59:54.912 252 14647.73 122.83 53642.70 88888.00 2015-09-09 02:59:55.412 252 14647.60 122.79 53643.19 88888.00 2015-09-09 02:59:55.912 252 14647.47 122.75 53643.61 88888.00 2015-09-09 02:59:56.412 252 14647.39 122.71 53644.06 88888.00 2015-09-09 02:59:56.912 252 14647.44 122.68 53644.51 88888.00 2015-09-09 02:59:57.412 252 14647.50 122.63 53644.96 88888.00 2015-09-09 02:59:57.912 252 14647.55 122.52 53645.38 88888.00 2015-09-09 02:59:58.412 252 14647.71 122.38 53645.87 88888.00 2015-09-09 02:59:58.912 252 14648.01 122.19 53646.27 88888.00 2015-09-09 02:59:59.412 252 14648.34 122.01 53646.63 88888.00 2015-09-09 02:59:59.912 252 14648.71 121.81 53647.05 88888.00 2015-09-09 03:00:00.412 252 14649.06 121.65 53647.46 88888.00 2015-09-09 03:00:00.912 252 14649.33 121.51 53647.84 88888.00 2015-09-09 03:00:01.412 252 14649.57 121.37 53648.22 88888.00 2015-09-09 03:00:01.912 252 14649.77 121.24 53648.66 88888.00 2015-09-09 03:00:02.412 252 14649.95 121.19 53649.07 88888.00 2015-09-09 03:00:02.912 252 14650.11 121.17 53649.47 88888.00 2015-09-09 03:00:03.412 252 14650.35 121.13 53649.87 88888.00 2015-09-09 03:00:03.912 252 14650.61 121.08 53650.26 88888.00 2015-09-09 03:00:04.412 252 14650.87 121.02 53650.53 88888.00 2015-09-09 03:00:04.912 252 14651.22 120.89 53650.72 88888.00 2015-09-09 03:00:05.412 252 14651.57 120.76 53650.88 88888.00 2015-09-09 03:00:05.912 252 14651.87 120.58 53651.02 88888.00 2015-09-09 03:00:06.412 252 14652.27 120.39 53651.13 88888.00 2015-09-09 03:00:06.912 252 14652.66 120.36 53651.30 88888.00 2015-09-09 03:00:07.412 252 14653.03 120.28 53651.54 88888.00 2015-09-09 03:00:07.912 252 14653.30 120.03 53651.83 88888.00 2015-09-09 03:00:08.412 252 14653.53 119.91 53652.15 88888.00 2015-09-09 03:00:08.912 252 14653.71 119.89 53652.53 88888.00 2015-09-09 03:00:09.412 252 14653.91 119.83 53652.87 88888.00 2015-09-09 03:00:09.912 252 14654.10 119.77 53653.23 88888.00 2015-09-09 03:00:10.412 252 14654.40 119.70 53653.60 88888.00 2015-09-09 03:00:10.912 252 14654.76 119.59 53653.94 88888.00 2015-09-09 03:00:11.412 252 14655.10 119.41 53654.23 88888.00 2015-09-09 03:00:11.912 252 14655.48 119.14 53654.55 88888.00 2015-09-09 03:00:12.412 252 14655.84 118.88 53654.73 88888.00 2015-09-09 03:00:12.912 252 14655.98 118.70 53654.99 88888.00 2015-09-09 03:00:13.412 252 14656.01 118.51 53655.23 88888.00 2015-09-09 03:00:13.912 252 14656.08 118.29 53655.59 88888.00 2015-09-09 03:00:14.412 252 14656.11 118.05 53655.95 88888.00 2015-09-09 03:00:14.912 252 14656.15 117.85 53656.35 88888.00 2015-09-09 03:00:15.412 252 14656.26 117.62 53656.69 88888.00 2015-09-09 03:00:15.912 252 14656.34 117.42 53657.07 88888.00 2015-09-09 03:00:16.412 252 14656.50 117.24 53657.43 88888.00 2015-09-09 03:00:16.912 252 14656.77 117.05 53657.78 88888.00 2015-09-09 03:00:17.412 252 14657.03 116.87 53658.11 88888.00 2015-09-09 03:00:17.912 252 14657.33 116.65 53658.43 88888.00 2015-09-09 03:00:18.412 252 14657.59 116.35 53658.80 88888.00 2015-09-09 03:00:18.912 252 14657.79 115.97 53659.20 88888.00 2015-09-09 03:00:19.412 252 14657.95 115.63 53659.71 88888.00 2015-09-09 03:00:19.912 252 14658.05 115.28 53660.20 88888.00 2015-09-09 03:00:20.412 252 14658.06 114.86 53660.69 88888.00 2015-09-09 03:00:20.912 252 14658.01 114.48 53661.11 88888.00 2015-09-09 03:00:21.412 252 14657.93 114.16 53661.54 88888.00 2015-09-09 03:00:21.912 252 14657.74 113.96 53662.04 88888.00 2015-09-09 03:00:22.412 252 14657.51 113.77 53662.49 88888.00 2015-09-09 03:00:22.912 252 14657.35 113.69 53662.96 88888.00 2015-09-09 03:00:23.412 252 14657.32 113.71 53663.45 88888.00 2015-09-09 03:00:23.912 252 14657.50 113.69 53663.97 88888.00 2015-09-09 03:00:24.412 252 14657.86 113.65 53664.44 88888.00 2015-09-09 03:00:24.912 252 14658.29 113.51 53664.84 88888.00 2015-09-09 03:00:25.412 252 14658.73 113.30 53665.20 88888.00 2015-09-09 03:00:25.912 252 14659.19 113.06 53665.54 88888.00 2015-09-09 03:00:26.412 252 14659.60 112.75 53665.85 88888.00 2015-09-09 03:00:26.912 252 14659.90 112.46 53666.22 88888.00 2015-09-09 03:00:27.412 252 14659.98 112.13 53666.65 88888.00 2015-09-09 03:00:27.912 252 14660.04 111.85 53667.09 88888.00 2015-09-09 03:00:28.412 252 14660.07 111.62 53667.59 88888.00 2015-09-09 03:00:28.912 252 14660.15 111.42 53668.01 88888.00 2015-09-09 03:00:29.412 252 14660.30 111.19 53668.46 88888.00 2015-09-09 03:00:29.912 252 14660.49 111.09 53668.90 88888.00 2015-09-09 03:00:30.412 252 14660.59 110.96 53669.28 88888.00 2015-09-09 03:00:30.912 252 14660.76 110.79 53669.62 88888.00 2015-09-09 03:00:31.412 252 14661.04 110.71 53669.96 88888.00 2015-09-09 03:00:31.912 252 14661.33 110.52 53670.25 88888.00 2015-09-09 03:00:32.412 252 14661.72 110.35 53670.50 88888.00 2015-09-09 03:00:32.912 252 14662.08 110.16 53670.71 88888.00 2015-09-09 03:00:33.412 252 14662.40 109.90 53670.88 88888.00 2015-09-09 03:00:33.912 252 14662.68 109.62 53671.11 88888.00 2015-09-09 03:00:34.412 252 14662.84 109.39 53671.37 88888.00 2015-09-09 03:00:34.912 252 14662.78 109.15 53671.58 88888.00 2015-09-09 03:00:35.412 252 14662.58 108.98 53671.90 88888.00 2015-09-09 03:00:35.912 252 14662.36 108.89 53672.15 88888.00 2015-09-09 03:00:36.412 252 14662.14 108.79 53672.41 88888.00 2015-09-09 03:00:36.912 252 14662.03 108.65 53672.65 88888.00 2015-09-09 03:00:37.412 252 14662.08 108.54 53672.82 88888.00 2015-09-09 03:00:37.912 252 14662.27 108.53 53672.92 88888.00 2015-09-09 03:00:38.412 252 14662.54 108.50 53673.03 88888.00 2015-09-09 03:00:38.912 252 14662.81 108.42 53673.11 88888.00 2015-09-09 03:00:39.412 252 14663.13 108.26 53673.18 88888.00 2015-09-09 03:00:39.912 252 14663.54 108.14 53673.33 88888.00 2015-09-09 03:00:40.412 252 14663.93 107.93 53673.48 88888.00 2015-09-09 03:00:40.912 252 14664.21 107.81 53673.63 88888.00 2015-09-09 03:00:41.412 252 14664.44 107.60 53673.88 88888.00 2015-09-09 03:00:41.912 252 14664.70 107.37 53674.16 88888.00 2015-09-09 03:00:42.412 252 14664.97 107.20 53674.43 88888.00 2015-09-09 03:00:42.912 252 14665.24 107.01 53674.75 88888.00 2015-09-09 03:00:43.412 252 14665.61 106.78 53675.04 88888.00 2015-09-09 03:00:43.912 252 14666.00 106.54 53675.41 88888.00 2015-09-09 03:00:44.412 252 14666.29 106.37 53675.71 88888.00 2015-09-09 03:00:44.912 252 14666.49 106.21 53676.00 88888.00 2015-09-09 03:00:45.412 252 14666.64 106.00 53676.31 88888.00 2015-09-09 03:00:45.912 252 14666.67 105.82 53676.71 88888.00 2015-09-09 03:00:46.412 252 14666.66 105.63 53677.07 88888.00 2015-09-09 03:00:46.912 252 14666.83 105.44 53677.39 88888.00 2015-09-09 03:00:47.412 252 14667.00 105.28 53677.66 88888.00 2015-09-09 03:00:47.912 252 14667.19 105.12 53677.98 88888.00 2015-09-09 03:00:48.412 252 14667.46 104.98 53678.30 88888.00 2015-09-09 03:00:48.912 252 14667.92 104.88 53678.59 88888.00 2015-09-09 03:00:49.412 252 14668.38 104.80 53678.91 88888.00 2015-09-09 03:00:49.912 252 14668.83 104.62 53679.16 88888.00 2015-09-09 03:00:50.412 252 14669.22 104.49 53679.40 88888.00 2015-09-09 03:00:50.912 252 14669.71 104.35 53679.68 88888.00 2015-09-09 03:00:51.412 252 14670.18 104.26 53679.94 88888.00 2015-09-09 03:00:51.912 252 14670.63 104.16 53680.18 88888.00 2015-09-09 03:00:52.412 252 14671.10 104.09 53680.31 88888.00 2015-09-09 03:00:52.912 252 14671.54 104.02 53680.51 88888.00 2015-09-09 03:00:53.412 252 14671.96 103.94 53680.80 88888.00 2015-09-09 03:00:53.912 252 14672.35 103.86 53681.08 88888.00 2015-09-09 03:00:54.412 252 14672.65 103.87 53681.31 88888.00 2015-09-09 03:00:54.912 252 14672.83 103.79 53681.52 88888.00 2015-09-09 03:00:55.413 252 14672.98 103.67 53681.76 88888.00 2015-09-09 03:00:55.913 252 14673.06 103.49 53681.98 88888.00 2015-09-09 03:00:56.413 252 14673.06 103.47 53682.13 88888.00 2015-09-09 03:00:56.913 252 14673.05 103.51 53682.31 88888.00 2015-09-09 03:00:57.413 252 14673.08 103.52 53682.48 88888.00 2015-09-09 03:00:57.913 252 14673.27 103.58 53682.60 88888.00 2015-09-09 03:00:58.413 252 14673.59 103.59 53682.69 88888.00 2015-09-09 03:00:58.913 252 14674.06 103.51 53682.83 88888.00 2015-09-09 03:00:59.413 252 14674.53 103.42 53682.95 88888.00 2015-09-09 03:00:59.913 252 14675.04 103.26 53683.03 88888.00 2015-09-09 03:01:00.413 252 14675.51 103.08 53683.17 88888.00 2015-09-09 03:01:00.913 252 14675.95 102.87 53683.31 88888.00 2015-09-09 03:01:01.413 252 14676.33 102.65 53683.54 88888.00 2015-09-09 03:01:01.913 252 14676.63 102.39 53683.86 88888.00 2015-09-09 03:01:02.413 252 14676.89 102.24 53684.26 88888.00 2015-09-09 03:01:02.913 252 14677.05 102.11 53684.59 88888.00 2015-09-09 03:01:03.413 252 14677.12 102.00 53684.87 88888.00 2015-09-09 03:01:03.913 252 14677.19 101.94 53685.17 88888.00 2015-09-09 03:01:04.413 252 14677.40 101.83 53685.35 88888.00 2015-09-09 03:01:04.913 252 14677.69 101.70 53685.49 88888.00 2015-09-09 03:01:05.413 252 14677.99 101.57 53685.68 88888.00 2015-09-09 03:01:05.913 252 14678.43 101.50 53685.86 88888.00 2015-09-09 03:01:06.413 252 14678.93 101.42 53686.15 88888.00 2015-09-09 03:01:06.913 252 14679.33 101.36 53686.39 88888.00 2015-09-09 03:01:07.413 252 14679.69 101.29 53686.62 88888.00 2015-09-09 03:01:07.913 252 14679.92 101.27 53686.85 88888.00 2015-09-09 03:01:08.413 252 14680.21 101.23 53687.04 88888.00 2015-09-09 03:01:08.913 252 14680.51 101.14 53687.18 88888.00 2015-09-09 03:01:09.413 252 14680.78 101.06 53687.34 88888.00 2015-09-09 03:01:09.913 252 14681.02 100.96 53687.55 88888.00 2015-09-09 03:01:10.413 252 14681.14 100.83 53687.74 88888.00 2015-09-09 03:01:10.913 252 14681.21 100.77 53688.00 88888.00 2015-09-09 03:01:11.413 252 14681.29 100.74 53688.31 88888.00 2015-09-09 03:01:11.913 252 14681.28 100.80 53688.53 88888.00 2015-09-09 03:01:12.413 252 14681.25 100.79 53688.87 88888.00 2015-09-09 03:01:12.913 252 14681.38 100.83 53689.14 88888.00 2015-09-09 03:01:13.413 252 14681.50 100.86 53689.42 88888.00 2015-09-09 03:01:13.913 252 14681.58 100.94 53689.68 88888.00 2015-09-09 03:01:14.413 252 14681.74 100.99 53689.86 88888.00 2015-09-09 03:01:14.913 252 14682.05 100.99 53690.06 88888.00 2015-09-09 03:01:15.413 252 14682.48 100.96 53690.27 88888.00 2015-09-09 03:01:15.913 252 14682.86 100.86 53690.45 88888.00 2015-09-09 03:01:16.413 252 14683.31 100.71 53690.63 88888.00 2015-09-09 03:01:16.913 252 14683.68 100.53 53690.82 88888.00 2015-09-09 03:01:17.413 252 14684.00 100.40 53690.99 88888.00 2015-09-09 03:01:17.913 252 14684.21 100.41 53691.21 88888.00 2015-09-09 03:01:18.413 252 14684.31 100.48 53691.43 88888.00 2015-09-09 03:01:18.913 252 14684.33 100.44 53691.65 88888.00 2015-09-09 03:01:19.413 252 14684.38 100.29 53691.83 88888.00 2015-09-09 03:01:19.913 252 14684.38 100.31 53691.96 88888.00 2015-09-09 03:01:20.413 252 14684.40 100.41 53692.13 88888.00 2015-09-09 03:01:20.913 252 14684.56 100.49 53692.35 88888.00 2015-09-09 03:01:21.413 252 14684.80 100.50 53692.51 88888.00 2015-09-09 03:01:21.913 252 14685.30 100.44 53692.59 88888.00 2015-09-09 03:01:22.413 252 14685.86 100.36 53692.67 88888.00 2015-09-09 03:01:22.913 252 14686.40 100.25 53692.71 88888.00 2015-09-09 03:01:23.413 252 14686.92 100.14 53692.79 88888.00 2015-09-09 03:01:23.913 252 14687.43 99.96 53692.87 88888.00 2015-09-09 03:01:24.413 252 14687.88 99.84 53692.97 88888.00 2015-09-09 03:01:24.913 252 14688.21 99.68 53693.07 88888.00 2015-09-09 03:01:25.413 252 14688.47 99.53 53693.17 88888.00 2015-09-09 03:01:25.913 252 14688.60 99.50 53693.24 88888.00 2015-09-09 03:01:26.413 252 14688.55 99.44 53693.29 88888.00 2015-09-09 03:01:26.913 252 14688.44 99.41 53693.44 88888.00 2015-09-09 03:01:27.413 252 14688.26 99.47 53693.57 88888.00 2015-09-09 03:01:27.913 252 14688.09 99.58 53693.67 88888.00 2015-09-09 03:01:28.413 252 14687.88 99.65 53693.78 88888.00 2015-09-09 03:01:28.913 252 14687.81 99.71 53693.96 88888.00 2015-09-09 03:01:29.413 252 14687.86 99.73 53694.09 88888.00 2015-09-09 03:01:29.913 252 14688.07 99.71 53694.23 88888.00 2015-09-09 03:01:30.413 252 14688.38 99.69 53694.37 88888.00 2015-09-09 03:01:30.913 252 14688.70 99.69 53694.54 88888.00 2015-09-09 03:01:31.413 252 14689.08 99.47 53694.69 88888.00 2015-09-09 03:01:31.913 252 14689.47 99.32 53694.87 88888.00 2015-09-09 03:01:32.413 252 14689.71 99.18 53695.12 88888.00 2015-09-09 03:01:32.913 252 14689.84 99.13 53695.30 88888.00 2015-09-09 03:01:33.413 252 14689.94 99.16 53695.50 88888.00 2015-09-09 03:01:33.913 252 14689.91 99.10 53695.77 88888.00 2015-09-09 03:01:34.413 252 14689.89 99.03 53695.97 88888.00 2015-09-09 03:01:34.913 252 14689.80 99.01 53696.23 88888.00 2015-09-09 03:01:35.413 252 14689.73 99.00 53696.43 88888.00 2015-09-09 03:01:35.913 252 14689.85 98.98 53696.58 88888.00 2015-09-09 03:01:36.413 252 14689.96 98.90 53696.61 88888.00 2015-09-09 03:01:36.913 252 14689.97 98.92 53696.67 88888.00 2015-09-09 03:01:37.413 252 14690.11 98.89 53696.78 88888.00 2015-09-09 03:01:37.913 252 14690.27 98.85 53696.89 88888.00 2015-09-09 03:01:38.413 252 14690.35 98.90 53697.07 88888.00 2015-09-09 03:01:38.913 252 14690.44 98.92 53697.30 88888.00 2015-09-09 03:01:39.413 252 14690.52 98.85 53697.53 88888.00 2015-09-09 03:01:39.913 252 14690.50 98.80 53697.74 88888.00 2015-09-09 03:01:40.413 252 14690.48 98.78 53697.95 88888.00 2015-09-09 03:01:40.913 252 14690.42 98.69 53698.12 88888.00 2015-09-09 03:01:41.413 252 14690.39 98.70 53698.28 88888.00 2015-09-09 03:01:41.913 252 14690.26 98.78 53698.41 88888.00 2015-09-09 03:01:42.413 252 14690.03 98.89 53698.62 88888.00 2015-09-09 03:01:42.913 252 14689.79 98.97 53698.87 88888.00 2015-09-09 03:01:43.413 252 14689.58 98.99 53699.12 88888.00 2015-09-09 03:01:43.913 252 14689.46 99.00 53699.31 88888.00 2015-09-09 03:01:44.413 252 14689.38 98.99 53699.55 88888.00 2015-09-09 03:01:44.913 252 14689.45 99.00 53699.76 88888.00 2015-09-09 03:01:45.413 252 14689.45 98.98 53700.05 88888.00 2015-09-09 03:01:45.913 252 14689.53 98.89 53700.29 88888.00 2015-09-09 03:01:46.413 252 14689.60 98.83 53700.56 88888.00 2015-09-09 03:01:46.913 252 14689.58 98.77 53700.82 88888.00 2015-09-09 03:01:47.413 252 14689.51 98.67 53701.10 88888.00 2015-09-09 03:01:47.913 252 14689.41 98.60 53701.41 88888.00 2015-09-09 03:01:48.413 252 14689.28 98.51 53701.66 88888.00 2015-09-09 03:01:48.913 252 14689.25 98.40 53701.92 88888.00 2015-09-09 03:01:49.413 252 14689.24 98.40 53702.11 88888.00 2015-09-09 03:01:49.913 252 14689.25 98.41 53702.25 88888.00 2015-09-09 03:01:50.413 252 14689.26 98.46 53702.33 88888.00 2015-09-09 03:01:50.913 252 14689.26 98.61 53702.35 88888.00 2015-09-09 03:01:51.413 252 14689.32 98.73 53702.39 88888.00 2015-09-09 03:01:51.913 252 14689.34 98.74 53702.39 88888.00 2015-09-09 03:01:52.413 252 14689.42 98.81 53702.48 88888.00 2015-09-09 03:01:52.913 252 14689.60 98.83 53702.59 88888.00 2015-09-09 03:01:53.413 252 14689.79 98.77 53702.73 88888.00 2015-09-09 03:01:53.913 252 14690.01 98.77 53702.83 88888.00 2015-09-09 03:01:54.413 252 14690.17 98.74 53702.87 88888.00 2015-09-09 03:01:54.913 252 14690.30 98.75 53702.97 88888.00 2015-09-09 03:01:55.413 252 14690.38 98.77 53703.18 88888.00 2015-09-09 03:01:55.913 252 14690.47 98.80 53703.37 88888.00 2015-09-09 03:01:56.413 252 14690.45 98.82 53703.43 88888.00 2015-09-09 03:01:56.913 252 14690.50 98.92 53703.44 88888.00 2015-09-09 03:01:57.413 252 14690.57 99.00 53703.39 88888.00 2015-09-09 03:01:57.913 252 14690.79 98.99 53703.40 88888.00 2015-09-09 03:01:58.413 252 14691.09 98.89 53703.40 88888.00 2015-09-09 03:01:58.913 252 14691.41 98.73 53703.37 88888.00 2015-09-09 03:01:59.413 252 14691.78 98.61 53703.33 88888.00 2015-09-09 03:01:59.913 252 14692.09 98.56 53703.28 88888.00 2015-09-09 03:02:00.413 252 14692.32 98.56 53703.24 88888.00 2015-09-09 03:02:00.913 252 14692.56 98.52 53703.28 88888.00 2015-09-09 03:02:01.413 252 14692.78 98.48 53703.25 88888.00 2015-09-09 03:02:01.913 252 14692.97 98.48 53703.28 88888.00 2015-09-09 03:02:02.413 252 14693.09 98.51 53703.33 88888.00 2015-09-09 03:02:02.913 252 14693.22 98.57 53703.46 88888.00 2015-09-09 03:02:03.413 252 14693.42 98.64 53703.60 88888.00 2015-09-09 03:02:03.913 252 14693.63 98.72 53703.69 88888.00 2015-09-09 03:02:04.413 252 14693.85 98.78 53703.82 88888.00 2015-09-09 03:02:04.913 252 14694.17 98.87 53704.02 88888.00 2015-09-09 03:02:05.413 252 14694.45 98.92 53704.18 88888.00 2015-09-09 03:02:05.913 252 14694.80 98.98 53704.38 88888.00 2015-09-09 03:02:06.413 252 14695.11 99.02 53704.54 88888.00 2015-09-09 03:02:06.913 252 14695.33 99.12 53704.65 88888.00 2015-09-09 03:02:07.413 252 14695.47 99.24 53704.84 88888.00 2015-09-09 03:02:07.913 252 14695.61 99.39 53705.01 88888.00 2015-09-09 03:02:08.413 252 14695.71 99.59 53705.15 88888.00 2015-09-09 03:02:08.913 252 14695.97 99.77 53705.28 88888.00 2015-09-09 03:02:09.413 252 14696.25 99.89 53705.39 88888.00 2015-09-09 03:02:09.913 252 14696.60 100.02 53705.54 88888.00 2015-09-09 03:02:10.413 252 14696.98 100.11 53705.72 88888.00 2015-09-09 03:02:10.913 252 14697.41 100.20 53705.86 88888.00 2015-09-09 03:02:11.413 252 14697.82 100.28 53705.98 88888.00 2015-09-09 03:02:11.913 252 14698.15 100.32 53706.06 88888.00 2015-09-09 03:02:12.413 252 14698.50 100.38 53706.12 88888.00 2015-09-09 03:02:12.913 252 14698.80 100.42 53706.17 88888.00 2015-09-09 03:02:13.413 252 14699.07 100.44 53706.32 88888.00 2015-09-09 03:02:13.913 252 14699.34 100.40 53706.45 88888.00 2015-09-09 03:02:14.413 252 14699.67 100.38 53706.55 88888.00 2015-09-09 03:02:14.913 252 14700.12 100.32 53706.61 88888.00 2015-09-09 03:02:15.413 252 14700.59 100.20 53706.56 88888.00 2015-09-09 03:02:15.913 252 14701.11 100.05 53706.38 88888.00 2015-09-09 03:02:16.413 252 14701.60 100.02 53706.27 88888.00 2015-09-09 03:02:16.913 252 14702.00 100.01 53706.16 88888.00 2015-09-09 03:02:17.413 252 14702.39 100.06 53706.01 88888.00 2015-09-09 03:02:17.913 252 14702.73 100.14 53705.94 88888.00 2015-09-09 03:02:18.413 252 14703.08 100.20 53705.84 88888.00 2015-09-09 03:02:18.913 252 14703.43 100.31 53705.79 88888.00 2015-09-09 03:02:19.413 252 14703.86 100.44 53705.73 88888.00 2015-09-09 03:02:19.913 252 14704.25 100.57 53705.55 88888.00 2015-09-09 03:02:20.413 252 14704.54 100.65 53705.48 88888.00 2015-09-09 03:02:20.913 252 14704.80 100.73 53705.37 88888.00 2015-09-09 03:02:21.413 252 14705.11 100.75 53705.28 88888.00 2015-09-09 03:02:21.913 252 14705.48 100.68 53705.32 88888.00 2015-09-09 03:02:22.413 252 14705.87 100.59 53705.45 88888.00 2015-09-09 03:02:22.913 252 14706.18 100.55 53705.57 88888.00 2015-09-09 03:02:23.413 252 14706.43 100.48 53705.72 88888.00 2015-09-09 03:02:23.913 252 14706.54 100.46 53705.89 88888.00 2015-09-09 03:02:24.413 252 14706.60 100.49 53706.01 88888.00 2015-09-09 03:02:24.913 252 14706.69 100.57 53706.14 88888.00 2015-09-09 03:02:25.413 252 14706.79 100.64 53706.27 88888.00 2015-09-09 03:02:25.913 252 14706.96 100.77 53706.33 88888.00 2015-09-09 03:02:26.413 252 14707.16 100.93 53706.36 88888.00 2015-09-09 03:02:26.913 252 14707.50 101.09 53706.31 88888.00 2015-09-09 03:02:27.413 252 14707.81 101.11 53706.24 88888.00 2015-09-09 03:02:27.913 252 14708.14 101.09 53706.13 88888.00 2015-09-09 03:02:28.413 252 14708.49 101.02 53706.05 88888.00 2015-09-09 03:02:28.913 252 14708.73 100.97 53706.00 88888.00 2015-09-09 03:02:29.413 252 14708.81 100.86 53706.01 88888.00 2015-09-09 03:02:29.913 252 14708.83 100.90 53706.04 88888.00 2015-09-09 03:02:30.413 252 14708.67 101.03 53706.08 88888.00 2015-09-09 03:02:30.913 252 14708.51 101.11 53706.16 88888.00 2015-09-09 03:02:31.413 252 14708.36 101.24 53706.22 88888.00 2015-09-09 03:02:31.913 252 14708.32 101.42 53706.32 88888.00 2015-09-09 03:02:32.413 252 14708.34 101.57 53706.32 88888.00 2015-09-09 03:02:32.913 252 14708.46 101.70 53706.28 88888.00 2015-09-09 03:02:33.413 252 14708.65 101.77 53706.27 88888.00 2015-09-09 03:02:33.913 252 14708.89 101.85 53706.21 88888.00 2015-09-09 03:02:34.413 252 14709.13 101.92 53706.22 88888.00 2015-09-09 03:02:34.913 252 14709.32 101.92 53706.26 88888.00 2015-09-09 03:02:35.413 252 14709.49 101.88 53706.29 88888.00 2015-09-09 03:02:35.913 252 14709.54 101.84 53706.30 88888.00 2015-09-09 03:02:36.413 252 14709.52 101.70 53706.40 88888.00 2015-09-09 03:02:36.913 252 14709.52 101.60 53706.54 88888.00 2015-09-09 03:02:37.413 252 14709.56 101.53 53706.68 88888.00 2015-09-09 03:02:37.913 252 14709.55 101.45 53706.72 88888.00 2015-09-09 03:02:38.413 252 14709.50 101.41 53706.80 88888.00 2015-09-09 03:02:38.913 252 14709.52 101.39 53706.91 88888.00 2015-09-09 03:02:39.413 252 14709.52 101.48 53707.00 88888.00 2015-09-09 03:02:39.913 252 14709.46 101.67 53707.13 88888.00 2015-09-09 03:02:40.413 252 14709.41 101.80 53707.20 88888.00 2015-09-09 03:02:40.913 252 14709.41 101.93 53707.26 88888.00 2015-09-09 03:02:41.413 252 14709.41 102.11 53707.34 88888.00 2015-09-09 03:02:41.913 252 14709.37 102.27 53707.42 88888.00 2015-09-09 03:02:42.413 252 14709.25 102.40 53707.56 88888.00 2015-09-09 03:02:42.913 252 14709.14 102.52 53707.76 88888.00 2015-09-09 03:02:43.413 252 14709.07 102.57 53708.01 88888.00 2015-09-09 03:02:43.913 252 14709.04 102.67 53708.22 88888.00 2015-09-09 03:02:44.413 252 14709.08 102.78 53708.43 88888.00 2015-09-09 03:02:44.913 252 14709.14 102.87 53708.67 88888.00 2015-09-09 03:02:45.413 252 14709.26 102.91 53708.98 88888.00 2015-09-09 03:02:45.913 252 14709.31 102.97 53709.32 88888.00 2015-09-09 03:02:46.413 252 14709.34 103.08 53709.56 88888.00 2015-09-09 03:02:46.913 252 14709.33 103.23 53709.79 88888.00 2015-09-09 03:02:47.413 252 14709.31 103.42 53710.05 88888.00 2015-09-09 03:02:47.913 252 14709.37 103.54 53710.28 88888.00 2015-09-09 03:02:48.413 252 14709.53 103.61 53710.43 88888.00 2015-09-09 03:02:48.913 252 14709.70 103.65 53710.45 88888.00 2015-09-09 03:02:49.413 252 14709.88 103.68 53710.52 88888.00 2015-09-09 03:02:49.913 252 14710.03 103.81 53710.58 88888.00 2015-09-09 03:02:50.413 252 14710.18 103.86 53710.64 88888.00 2015-09-09 03:02:50.913 252 14710.34 103.97 53710.82 88888.00 2015-09-09 03:02:51.413 252 14710.42 104.12 53710.96 88888.00 2015-09-09 03:02:51.913 252 14710.45 104.29 53711.13 88888.00 2015-09-09 03:02:52.413 252 14710.43 104.42 53711.34 88888.00 2015-09-09 03:02:52.913 252 14710.41 104.60 53711.56 88888.00 2015-09-09 03:02:53.413 252 14710.45 104.71 53711.74 88888.00 2015-09-09 03:02:53.913 252 14710.55 104.78 53711.88 88888.00 2015-09-09 03:02:54.413 252 14710.71 104.88 53712.06 88888.00 2015-09-09 03:02:54.913 252 14710.88 105.06 53712.13 88888.00 2015-09-09 03:02:55.413 252 14711.03 105.15 53712.23 88888.00 2015-09-09 03:02:55.913 252 14711.17 105.22 53712.30 88888.00 2015-09-09 03:02:56.413 252 14711.27 105.25 53712.32 88888.00 2015-09-09 03:02:56.913 252 14711.33 105.32 53712.38 88888.00 2015-09-09 03:02:57.413 252 14711.43 105.39 53712.44 88888.00 2015-09-09 03:02:57.913 252 14711.63 105.41 53712.49 88888.00 2015-09-09 03:02:58.413 252 14711.77 105.43 53712.51 88888.00 2015-09-09 03:02:58.913 252 14711.89 105.46 53712.55 88888.00 2015-09-09 03:02:59.413 252 14711.95 105.47 53712.63 88888.00 2015-09-09 03:02:59.913 252 14711.96 105.52 53712.77 88888.00 2015-09-09 03:03:00.413 252 14711.99 105.54 53712.83 88888.00 2015-09-09 03:03:00.913 252 14712.20 105.60 53712.84 88888.00 2015-09-09 03:03:01.413 252 14712.41 105.60 53712.83 88888.00 2015-09-09 03:03:01.913 252 14712.63 105.59 53712.73 88888.00 2015-09-09 03:03:02.413 252 14712.81 105.54 53712.69 88888.00 2015-09-09 03:03:02.913 252 14712.99 105.48 53712.67 88888.00 2015-09-09 03:03:03.413 252 14713.20 105.50 53712.74 88888.00 2015-09-09 03:03:03.913 252 14713.26 105.55 53712.79 88888.00 2015-09-09 03:03:04.413 252 14713.41 105.58 53712.84 88888.00 2015-09-09 03:03:04.913 252 14713.63 105.65 53712.93 88888.00 2015-09-09 03:03:05.413 252 14713.88 105.82 53713.06 88888.00 2015-09-09 03:03:05.913 252 14714.14 106.03 53713.26 88888.00 2015-09-09 03:03:06.413 252 14714.42 106.35 53713.46 88888.00 2015-09-09 03:03:06.913 252 14714.69 106.65 53713.63 88888.00 2015-09-09 03:03:07.413 252 14714.98 106.80 53713.88 88888.00 2015-09-09 03:03:07.913 252 14715.22 106.81 53714.06 88888.00 2015-09-09 03:03:08.413 252 14715.34 106.95 53714.21 88888.00 2015-09-09 03:03:08.913 252 14715.41 107.02 53714.35 88888.00 2015-09-09 03:03:09.413 252 14715.56 107.08 53714.42 88888.00 2015-09-09 03:03:09.913 252 14715.64 107.20 53714.48 88888.00 2015-09-09 03:03:10.413 252 14715.69 107.20 53714.58 88888.00 2015-09-09 03:03:10.913 252 14715.77 107.16 53714.66 88888.00 2015-09-09 03:03:11.413 252 14715.87 107.20 53714.74 88888.00 2015-09-09 03:03:11.913 252 14715.98 107.24 53714.84 88888.00 2015-09-09 03:03:12.413 252 14716.11 107.22 53714.99 88888.00 2015-09-09 03:03:12.913 252 14716.32 107.27 53715.15 88888.00 2015-09-09 03:03:13.413 252 14716.64 107.31 53715.35 88888.00 2015-09-09 03:03:13.913 252 14716.90 107.34 53715.60 88888.00 2015-09-09 03:03:14.413 252 14717.27 107.31 53715.76 88888.00 2015-09-09 03:03:14.913 252 14717.64 107.32 53715.88 88888.00 2015-09-09 03:03:15.413 252 14717.93 107.36 53715.99 88888.00 2015-09-09 03:03:15.913 252 14718.13 107.32 53716.04 88888.00 2015-09-09 03:03:16.413 252 14718.39 107.32 53716.12 88888.00 2015-09-09 03:03:16.913 252 14718.57 107.41 53716.12 88888.00 2015-09-09 03:03:17.413 252 14718.67 107.44 53716.17 88888.00 2015-09-09 03:03:17.913 252 14718.75 107.39 53716.21 88888.00 2015-09-09 03:03:18.413 252 14718.76 107.42 53716.25 88888.00 2015-09-09 03:03:18.913 252 14718.85 107.48 53716.27 88888.00 2015-09-09 03:03:19.413 252 14719.01 107.54 53716.36 88888.00 2015-09-09 03:03:19.913 252 14719.13 107.54 53716.45 88888.00 2015-09-09 03:03:20.413 252 14719.32 107.55 53716.62 88888.00 2015-09-09 03:03:20.913 252 14719.58 107.59 53716.66 88888.00 2015-09-09 03:03:21.413 252 14719.84 107.63 53716.63 88888.00 2015-09-09 03:03:21.913 252 14720.11 107.62 53716.59 88888.00 2015-09-09 03:03:22.413 252 14720.41 107.59 53716.59 88888.00 2015-09-09 03:03:22.913 252 14720.76 107.62 53716.52 88888.00 2015-09-09 03:03:23.413 252 14721.06 107.59 53716.48 88888.00 2015-09-09 03:03:23.913 252 14721.26 107.58 53716.56 88888.00 2015-09-09 03:03:24.413 252 14721.44 107.54 53716.60 88888.00 2015-09-09 03:03:24.913 252 14721.58 107.50 53716.65 88888.00 2015-09-09 03:03:25.413 252 14721.63 107.44 53716.70 88888.00 2015-09-09 03:03:25.913 252 14721.60 107.36 53716.75 88888.00 2015-09-09 03:03:26.413 252 14721.49 107.28 53716.69 88888.00 2015-09-09 03:03:26.913 252 14721.39 107.19 53716.64 88888.00 2015-09-09 03:03:27.413 252 14721.35 107.05 53716.54 88888.00 2015-09-09 03:03:27.913 252 14721.33 106.91 53716.42 88888.00 2015-09-09 03:03:28.413 252 14721.44 106.81 53716.38 88888.00 2015-09-09 03:03:28.913 252 14721.52 106.77 53716.33 88888.00 2015-09-09 03:03:29.413 252 14721.62 106.75 53716.30 88888.00 2015-09-09 03:03:29.913 252 14721.73 106.79 53716.34 88888.00 2015-09-09 03:03:30.413 252 14721.88 106.86 53716.42 88888.00 2015-09-09 03:03:30.913 252 14722.08 106.98 53716.59 88888.00 2015-09-09 03:03:31.413 252 14722.34 107.16 53716.69 88888.00 2015-09-09 03:03:31.913 252 14722.62 107.33 53716.86 88888.00 2015-09-09 03:03:32.413 252 14722.92 107.51 53717.03 88888.00 2015-09-09 03:03:32.913 252 14723.26 107.60 53717.07 88888.00 2015-09-09 03:03:33.413 252 14723.60 107.68 53717.09 88888.00 2015-09-09 03:03:33.913 252 14723.93 107.70 53717.19 88888.00 2015-09-09 03:03:34.413 252 14724.19 107.66 53717.31 88888.00 2015-09-09 03:03:34.913 252 14724.43 107.62 53717.34 88888.00 2015-09-09 03:03:35.413 252 14724.64 107.60 53717.38 88888.00 2015-09-09 03:03:35.913 252 14724.84 107.55 53717.43 88888.00 2015-09-09 03:03:36.413 252 14725.10 107.58 53717.46 88888.00 2015-09-09 03:03:36.913 252 14725.40 107.66 53717.49 88888.00 2015-09-09 03:03:37.413 252 14725.78 107.71 53717.44 88888.00 2015-09-09 03:03:37.913 252 14726.19 107.74 53717.43 88888.00 2015-09-09 03:03:38.413 252 14726.63 107.82 53717.43 88888.00 2015-09-09 03:03:38.913 252 14727.06 107.88 53717.44 88888.00 2015-09-09 03:03:39.413 252 14727.45 107.92 53717.46 88888.00 2015-09-09 03:03:39.913 252 14727.82 107.93 53717.42 88888.00 2015-09-09 03:03:40.413 252 14728.09 107.96 53717.40 88888.00 2015-09-09 03:03:40.913 252 14728.42 107.94 53717.38 88888.00 2015-09-09 03:03:41.413 252 14728.71 107.96 53717.38 88888.00 2015-09-09 03:03:41.913 252 14728.99 107.96 53717.37 88888.00 2015-09-09 03:03:42.413 252 14729.26 107.96 53717.39 88888.00 2015-09-09 03:03:42.913 252 14729.49 107.97 53717.43 88888.00 2015-09-09 03:03:43.413 252 14729.67 107.97 53717.58 88888.00 2015-09-09 03:03:43.913 252 14729.79 107.97 53717.75 88888.00 2015-09-09 03:03:44.413 252 14729.89 107.97 53717.94 88888.00 2015-09-09 03:03:44.913 252 14729.99 108.02 53718.17 88888.00 2015-09-09 03:03:45.413 252 14730.13 108.09 53718.31 88888.00 2015-09-09 03:03:45.913 252 14730.22 108.17 53718.51 88888.00 2015-09-09 03:03:46.413 252 14730.33 108.18 53718.59 88888.00 2015-09-09 03:03:46.913 252 14730.43 108.19 53718.69 88888.00 2015-09-09 03:03:47.413 252 14730.50 108.19 53718.83 88888.00 2015-09-09 03:03:47.913 252 14730.68 108.16 53719.05 88888.00 2015-09-09 03:03:48.413 252 14730.85 108.08 53719.24 88888.00 2015-09-09 03:03:48.913 252 14730.93 107.96 53719.46 88888.00 2015-09-09 03:03:49.413 252 14730.97 107.82 53719.68 88888.00 2015-09-09 03:03:49.913 252 14730.97 107.72 53719.87 88888.00 2015-09-09 03:03:50.413 252 14731.12 107.65 53720.07 88888.00 2015-09-09 03:03:50.913 252 14731.24 107.64 53720.29 88888.00 2015-09-09 03:03:51.413 252 14731.39 107.65 53720.56 88888.00 2015-09-09 03:03:51.913 252 14731.59 107.71 53720.75 88888.00 2015-09-09 03:03:52.413 252 14731.78 107.77 53720.94 88888.00 2015-09-09 03:03:52.913 252 14731.93 107.84 53721.09 88888.00 2015-09-09 03:03:53.413 252 14732.11 107.84 53721.17 88888.00 2015-09-09 03:03:53.913 252 14732.30 107.82 53721.19 88888.00 2015-09-09 03:03:54.413 252 14732.51 107.84 53721.24 88888.00 2015-09-09 03:03:54.913 252 14732.72 107.86 53721.29 88888.00 2015-09-09 03:03:55.413 252 14732.99 107.88 53721.43 88888.00 2015-09-09 03:03:55.913 252 14733.23 107.88 53721.59 88888.00 2015-09-09 03:03:56.413 252 14733.46 107.91 53721.73 88888.00 2015-09-09 03:03:56.913 252 14733.68 108.02 53721.92 88888.00 2015-09-09 03:03:57.413 252 14733.93 108.16 53722.05 88888.00 2015-09-09 03:03:57.913 252 14734.17 108.36 53722.19 88888.00 2015-09-09 03:03:58.413 252 14734.50 108.55 53722.32 88888.00 2015-09-09 03:03:58.913 252 14734.82 108.72 53722.38 88888.00 2015-09-09 03:03:59.413 252 14735.09 108.91 53722.40 88888.00 2015-09-09 03:03:59.913 252 14735.39 109.09 53722.41 88888.00 2015-09-09 03:04:00.413 252 14735.80 109.18 53722.44 88888.00 2015-09-09 03:04:00.913 252 14736.13 109.24 53722.51 88888.00 2015-09-09 03:04:01.413 252 14736.44 109.33 53722.51 88888.00 2015-09-09 03:04:01.913 252 14736.82 109.36 53722.63 88888.00 2015-09-09 03:04:02.413 252 14737.16 109.28 53722.72 88888.00 2015-09-09 03:04:02.913 252 14737.47 109.21 53722.88 88888.00 2015-09-09 03:04:03.413 252 14737.75 109.17 53723.03 88888.00 2015-09-09 03:04:03.913 252 14737.98 109.01 53723.08 88888.00 2015-09-09 03:04:04.413 252 14738.24 108.93 53723.17 88888.00 2015-09-09 03:04:04.913 252 14738.49 108.80 53723.15 88888.00 2015-09-09 03:04:05.413 252 14738.70 108.69 53723.17 88888.00 2015-09-09 03:04:05.913 252 14738.92 108.54 53723.12 88888.00 2015-09-09 03:04:06.413 252 14739.14 108.41 53723.07 88888.00 2015-09-09 03:04:06.913 252 14739.26 108.33 53723.02 88888.00 2015-09-09 03:04:07.413 252 14739.37 108.23 53723.08 88888.00 2015-09-09 03:04:07.913 252 14739.46 108.10 53723.17 88888.00 2015-09-09 03:04:08.413 252 14739.53 107.99 53723.27 88888.00 2015-09-09 03:04:08.913 252 14739.61 107.88 53723.41 88888.00 2015-09-09 03:04:09.413 252 14739.67 107.86 53723.59 88888.00 2015-09-09 03:04:09.913 252 14739.81 107.85 53723.79 88888.00 2015-09-09 03:04:10.413 252 14739.92 107.80 53723.96 88888.00 2015-09-09 03:04:10.913 252 14740.08 107.76 53724.15 88888.00 2015-09-09 03:04:11.413 252 14740.30 107.72 53724.35 88888.00 2015-09-09 03:04:11.913 252 14740.52 107.65 53724.55 88888.00 2015-09-09 03:04:12.413 252 14740.77 107.55 53724.69 88888.00 2015-09-09 03:04:12.913 252 14741.06 107.51 53724.87 88888.00 2015-09-09 03:04:13.413 252 14741.33 107.55 53725.03 88888.00 2015-09-09 03:04:13.913 252 14741.58 107.55 53725.19 88888.00 2015-09-09 03:04:14.413 252 14741.84 107.50 53725.30 88888.00 2015-09-09 03:04:14.913 252 14742.10 107.49 53725.31 88888.00 2015-09-09 03:04:15.413 252 14742.33 107.56 53725.31 88888.00 2015-09-09 03:04:15.913 252 14742.61 107.63 53725.30 88888.00 2015-09-09 03:04:16.413 252 14742.90 107.68 53725.34 88888.00 2015-09-09 03:04:16.913 252 14743.18 107.68 53725.37 88888.00 2015-09-09 03:04:17.413 252 14743.42 107.73 53725.40 88888.00 2015-09-09 03:04:17.913 252 14743.63 107.76 53725.50 88888.00 2015-09-09 03:04:18.413 252 14743.80 107.74 53725.68 88888.00 2015-09-09 03:04:18.913 252 14743.96 107.79 53725.87 88888.00 2015-09-09 03:04:19.413 252 14744.13 107.89 53726.12 88888.00 2015-09-09 03:04:19.913 252 14744.25 107.85 53726.40 88888.00 2015-09-09 03:04:20.413 252 14744.44 107.82 53726.65 88888.00 2015-09-09 03:04:20.913 252 14744.66 107.76 53726.84 88888.00 2015-09-09 03:04:21.413 252 14744.84 107.59 53727.02 88888.00 2015-09-09 03:04:21.913 252 14745.06 107.46 53727.13 88888.00 2015-09-09 03:04:22.413 252 14745.22 107.39 53727.23 88888.00 2015-09-09 03:04:22.913 252 14745.36 107.37 53727.37 88888.00 2015-09-09 03:04:23.413 252 14745.56 107.29 53727.50 88888.00 2015-09-09 03:04:23.913 252 14745.75 107.21 53727.68 88888.00 2015-09-09 03:04:24.413 252 14745.94 107.13 53727.85 88888.00 2015-09-09 03:04:24.913 252 14746.13 107.08 53728.07 88888.00 2015-09-09 03:04:25.413 252 14746.25 107.04 53728.30 88888.00 2015-09-09 03:04:25.913 252 14746.35 107.03 53728.49 88888.00 2015-09-09 03:04:26.413 252 14746.45 106.88 53728.70 88888.00 2015-09-09 03:04:26.913 252 14746.59 106.79 53728.89 88888.00 2015-09-09 03:04:27.413 252 14746.70 106.77 53729.08 88888.00 2015-09-09 03:04:27.913 252 14746.86 106.71 53729.18 88888.00 2015-09-09 03:04:28.413 252 14746.98 106.67 53729.37 88888.00 2015-09-09 03:04:28.913 252 14747.14 106.59 53729.58 88888.00 2015-09-09 03:04:29.413 252 14747.25 106.54 53729.86 88888.00 2015-09-09 03:04:29.913 252 14747.42 106.51 53730.16 88888.00 2015-09-09 03:04:30.413 252 14747.56 106.46 53730.49 88888.00 2015-09-09 03:04:30.913 252 14747.67 106.41 53730.80 88888.00 2015-09-09 03:04:31.413 252 14747.77 106.49 53731.13 88888.00 2015-09-09 03:04:31.913 252 14747.87 106.45 53731.41 88888.00 2015-09-09 03:04:32.413 252 14747.96 106.41 53731.70 88888.00 2015-09-09 03:04:32.913 252 14747.96 106.37 53731.96 88888.00 2015-09-09 03:04:33.413 252 14747.98 106.39 53732.16 88888.00 2015-09-09 03:04:33.913 252 14747.93 106.36 53732.34 88888.00 2015-09-09 03:04:34.413 252 14747.91 106.46 53732.58 88888.00 2015-09-09 03:04:34.913 252 14747.83 106.53 53732.78 88888.00 2015-09-09 03:04:35.413 252 14747.76 106.25 53733.03 88888.00 2015-09-09 03:04:35.913 252 14747.76 105.92 53733.34 88888.00 2015-09-09 03:04:36.413 252 14747.77 105.75 53733.59 88888.00 2015-09-09 03:04:36.913 252 14747.70 105.65 53733.87 88888.00 2015-09-09 03:04:37.413 252 14747.60 105.59 53734.16 88888.00 2015-09-09 03:04:37.913 252 14747.53 105.52 53734.48 88888.00 2015-09-09 03:04:38.413 252 14747.49 105.51 53734.80 88888.00 2015-09-09 03:04:38.913 252 14747.43 105.64 53735.12 88888.00 2015-09-09 03:04:39.413 252 14747.39 105.81 53735.49 88888.00 2015-09-09 03:04:39.913 252 14747.37 105.58 53735.82 88888.00 2015-09-09 03:04:40.413 252 14747.35 105.35 53736.10 88888.00 2015-09-09 03:04:40.913 252 14747.35 105.24 53736.36 88888.00 2015-09-09 03:04:41.413 252 14747.31 105.06 53736.60 88888.00 2015-09-09 03:04:41.913 252 14747.26 104.97 53736.83 88888.00 2015-09-09 03:04:42.413 252 14747.17 105.03 53736.98 88888.00 2015-09-09 03:04:42.913 252 14747.08 105.03 53737.14 88888.00 2015-09-09 03:04:43.413 252 14746.95 105.02 53737.30 88888.00 2015-09-09 03:04:43.913 252 14746.89 105.03 53737.42 88888.00 2015-09-09 03:04:44.413 252 14746.81 105.04 53737.56 88888.00 2015-09-09 03:04:44.913 252 14746.71 105.08 53737.71 88888.00 2015-09-09 03:04:45.413 252 14746.72 105.18 53737.78 88888.00 2015-09-09 03:04:45.913 252 14746.74 105.26 53737.93 88888.00 2015-09-09 03:04:46.413 252 14746.74 105.25 53738.07 88888.00 2015-09-09 03:04:46.913 252 14746.79 105.22 53738.19 88888.00 2015-09-09 03:04:47.413 252 14746.90 105.17 53738.37 88888.00 2015-09-09 03:04:47.913 252 14747.04 105.02 53738.58 88888.00 2015-09-09 03:04:48.413 252 14747.14 104.87 53738.85 88888.00 2015-09-09 03:04:48.913 252 14747.17 104.71 53739.18 88888.00 2015-09-09 03:04:49.413 252 14747.15 104.69 53739.50 88888.00 2015-09-09 03:04:49.913 252 14747.05 104.56 53739.83 88888.00 2015-09-09 03:04:50.413 252 14746.88 104.14 53740.14 88888.00 2015-09-09 03:04:50.913 252 14746.72 103.71 53740.39 88888.00 2015-09-09 03:04:51.413 252 14746.53 103.44 53740.68 88888.00 2015-09-09 03:04:51.913 252 14746.31 103.25 53740.92 88888.00 2015-09-09 03:04:52.413 252 14746.14 103.08 53741.07 88888.00 2015-09-09 03:04:52.913 252 14745.94 103.00 53741.24 88888.00 2015-09-09 03:04:53.413 252 14745.76 102.93 53741.42 88888.00 2015-09-09 03:04:53.913 252 14745.54 102.89 53741.50 88888.00 2015-09-09 03:04:54.413 252 14745.40 102.88 53741.64 88888.00 2015-09-09 03:04:54.913 252 14745.24 102.93 53741.80 88888.00 2015-09-09 03:04:55.413 252 14745.03 103.05 53741.89 88888.00 2015-09-09 03:04:55.913 252 14744.73 103.17 53742.07 88888.00 2015-09-09 03:04:56.404 252 14744.52 103.32 53742.27 88888.00 2015-09-09 03:04:56.904 252 14744.39 103.47 53742.46 88888.00 2015-09-09 03:04:57.404 252 14744.25 103.61 53742.68 88888.00 2015-09-09 03:04:57.904 252 14744.10 103.68 53742.90 88888.00 2015-09-09 03:04:58.404 252 14744.05 103.71 53743.09 88888.00 2015-09-09 03:04:58.904 252 14744.03 103.76 53743.27 88888.00 2015-09-09 03:04:59.404 252 14743.99 103.82 53743.45 88888.00 2015-09-09 03:04:59.904 252 14743.91 103.91 53743.61 88888.00 2015-09-09 03:05:00.404 252 14743.82 103.97 53743.80 88888.00 2015-09-09 03:05:00.904 252 14743.76 104.04 53744.09 88888.00 2015-09-09 03:05:01.404 252 14743.70 104.12 53744.37 88888.00 2015-09-09 03:05:01.904 252 14743.59 104.20 53744.63 88888.00 2015-09-09 03:05:02.404 252 14743.57 104.28 53744.99 88888.00 2015-09-09 03:05:02.904 252 14743.55 104.36 53745.38 88888.00 2015-09-09 03:05:03.404 252 14743.54 104.46 53745.80 88888.00 2015-09-09 03:05:03.904 252 14743.52 104.59 53746.18 88888.00 2015-09-09 03:05:04.404 252 14743.45 104.79 53746.50 88888.00 2015-09-09 03:05:04.904 252 14743.39 104.92 53746.79 88888.00 2015-09-09 03:05:05.404 252 14743.30 105.13 53747.13 88888.00 2015-09-09 03:05:05.904 252 14743.15 105.29 53747.42 88888.00 2015-09-09 03:05:06.404 252 14742.92 105.42 53747.73 88888.00 2015-09-09 03:05:06.904 252 14742.70 105.57 53748.10 88888.00 2015-09-09 03:05:07.404 252 14742.40 105.65 53748.49 88888.00 2015-09-09 03:05:07.904 252 14742.10 105.63 53748.88 88888.00 2015-09-09 03:05:08.404 252 14741.82 105.56 53749.33 88888.00 2015-09-09 03:05:08.904 252 14741.56 105.58 53749.71 88888.00 2015-09-09 03:05:09.404 252 14741.28 105.55 53750.05 88888.00 2015-09-09 03:05:09.904 252 14741.05 105.54 53750.34 88888.00 2015-09-09 03:05:10.404 252 14740.86 105.59 53750.61 88888.00 2015-09-09 03:05:10.904 252 14740.61 105.57 53750.88 88888.00 2015-09-09 03:05:11.404 252 14740.39 105.58 53751.17 88888.00 2015-09-09 03:05:11.904 252 14740.19 105.57 53751.43 88888.00 2015-09-09 03:05:12.404 252 14740.02 105.48 53751.64 88888.00 2015-09-09 03:05:12.904 252 14739.75 105.44 53751.98 88888.00 2015-09-09 03:05:13.404 252 14739.56 105.52 53752.33 88888.00 2015-09-09 03:05:13.904 252 14739.45 105.64 53752.73 88888.00 2015-09-09 03:05:14.404 252 14739.37 105.72 53753.07 88888.00 2015-09-09 03:05:14.904 252 14739.34 105.72 53753.39 88888.00 2015-09-09 03:05:15.404 252 14739.32 105.74 53753.72 88888.00 2015-09-09 03:05:15.904 252 14739.32 105.73 53754.11 88888.00 2015-09-09 03:05:16.404 252 14739.37 105.66 53754.46 88888.00 2015-09-09 03:05:16.904 252 14739.38 105.63 53754.80 88888.00 2015-09-09 03:05:17.404 252 14739.36 105.56 53755.12 88888.00 2015-09-09 03:05:17.904 252 14739.34 105.49 53755.59 88888.00 2015-09-09 03:05:18.404 252 14739.36 105.40 53756.09 88888.00 2015-09-09 03:05:18.904 252 14739.43 105.30 53756.54 88888.00 2015-09-09 03:05:19.404 252 14739.45 105.21 53756.94 88888.00 2015-09-09 03:05:19.904 252 14739.51 105.17 53757.35 88888.00 2015-09-09 03:05:20.404 252 14739.53 105.17 53757.73 88888.00 2015-09-09 03:05:20.904 252 14739.50 105.15 53758.01 88888.00 2015-09-09 03:05:21.404 252 14739.52 105.15 53758.28 88888.00 2015-09-09 03:05:21.904 252 14739.48 105.15 53758.53 88888.00 2015-09-09 03:05:22.404 252 14739.42 105.21 53758.76 88888.00 2015-09-09 03:05:22.904 252 14739.36 105.32 53759.02 88888.00 2015-09-09 03:05:23.404 252 14739.28 105.52 53759.29 88888.00 2015-09-09 03:05:23.904 252 14739.15 105.80 53759.61 88888.00 2015-09-09 03:05:24.404 252 14739.00 105.99 53759.88 88888.00 2015-09-09 03:05:24.904 252 14738.83 106.13 53760.11 88888.00 2015-09-09 03:05:25.404 252 14738.64 106.28 53760.35 88888.00 2015-09-09 03:05:25.904 252 14738.58 106.39 53760.60 88888.00 2015-09-09 03:05:26.404 252 14738.55 106.47 53760.78 88888.00 2015-09-09 03:05:26.904 252 14738.58 106.47 53760.92 88888.00 2015-09-09 03:05:27.404 252 14738.62 106.50 53761.01 88888.00 2015-09-09 03:05:27.904 252 14738.75 106.50 53761.12 88888.00 2015-09-09 03:05:28.404 252 14738.84 106.42 53761.34 88888.00 2015-09-09 03:05:28.904 252 14738.98 106.39 53761.57 88888.00 2015-09-09 03:05:29.404 252 14739.09 106.41 53761.77 88888.00 2015-09-09 03:05:29.904 252 14739.14 106.45 53762.04 88888.00 2015-09-09 03:05:30.404 252 14739.20 106.52 53762.33 88888.00 2015-09-09 03:05:30.904 252 14739.20 106.64 53762.62 88888.00 2015-09-09 03:05:31.404 252 14739.25 106.81 53762.90 88888.00 2015-09-09 03:05:31.904 252 14739.32 106.97 53763.22 88888.00 2015-09-09 03:05:32.404 252 14739.41 107.27 53763.55 88888.00 2015-09-09 03:05:32.904 252 14739.52 107.37 53763.79 88888.00 2015-09-09 03:05:33.404 252 14739.73 107.46 53763.99 88888.00 2015-09-09 03:05:33.904 252 14739.88 107.49 53764.12 88888.00 2015-09-09 03:05:34.404 252 14740.10 107.49 53764.26 88888.00 2015-09-09 03:05:34.904 252 14740.27 107.49 53764.37 88888.00 2015-09-09 03:05:35.404 252 14740.50 107.50 53764.48 88888.00 2015-09-09 03:05:35.904 252 14740.69 107.55 53764.56 88888.00 2015-09-09 03:05:36.404 252 14740.83 107.63 53764.74 88888.00 2015-09-09 03:05:36.904 252 14740.95 107.72 53764.93 88888.00 2015-09-09 03:05:37.404 252 14740.96 107.83 53765.06 88888.00 2015-09-09 03:05:37.904 252 14741.02 107.94 53765.13 88888.00 2015-09-09 03:05:38.404 252 14741.08 108.03 53765.21 88888.00 2015-09-09 03:05:38.904 252 14741.10 108.12 53765.24 88888.00 2015-09-09 03:05:39.404 252 14741.11 108.25 53765.27 88888.00 2015-09-09 03:05:39.904 252 14741.10 108.41 53765.27 88888.00 2015-09-09 03:05:40.404 252 14741.11 108.52 53765.27 88888.00 2015-09-09 03:05:40.904 252 14741.25 108.54 53765.38 88888.00 2015-09-09 03:05:41.404 252 14741.35 108.54 53765.44 88888.00 2015-09-09 03:05:41.904 252 14741.45 108.66 53765.56 88888.00 2015-09-09 03:05:42.404 252 14741.60 108.77 53765.69 88888.00 2015-09-09 03:05:42.904 252 14741.72 108.77 53765.87 88888.00 2015-09-09 03:05:43.404 252 14741.80 108.81 53766.08 88888.00 2015-09-09 03:05:43.904 252 14741.88 108.79 53766.22 88888.00 2015-09-09 03:05:44.404 252 14741.95 108.72 53766.30 88888.00 2015-09-09 03:05:44.904 252 14741.97 108.70 53766.39 88888.00 2015-09-09 03:05:45.404 252 14742.00 108.72 53766.38 88888.00 2015-09-09 03:05:45.904 252 14742.10 108.75 53766.41 88888.00 2015-09-09 03:05:46.404 252 14742.23 108.78 53766.37 88888.00 2015-09-09 03:05:46.904 252 14742.38 108.85 53766.40 88888.00 2015-09-09 03:05:47.404 252 14742.55 108.96 53766.49 88888.00 2015-09-09 03:05:47.904 252 14742.73 109.07 53766.55 88888.00 2015-09-09 03:05:48.404 252 14742.90 109.22 53766.63 88888.00 2015-09-09 03:05:48.904 252 14743.06 109.33 53766.82 88888.00 2015-09-09 03:05:49.404 252 14743.22 109.38 53767.05 88888.00 2015-09-09 03:05:49.904 252 14743.37 109.49 53767.30 88888.00 2015-09-09 03:05:50.404 252 14743.50 109.55 53767.58 88888.00 2015-09-09 03:05:50.904 252 14743.55 109.57 53767.87 88888.00 2015-09-09 03:05:51.404 252 14743.66 109.63 53768.18 88888.00 2015-09-09 03:05:51.904 252 14743.75 109.71 53768.42 88888.00 2015-09-09 03:05:52.404 252 14743.85 109.88 53768.63 88888.00 2015-09-09 03:05:52.904 252 14743.96 110.00 53768.76 88888.00 2015-09-09 03:05:53.404 252 14744.07 110.13 53768.87 88888.00 2015-09-09 03:05:53.904 252 14744.18 110.21 53769.03 88888.00 2015-09-09 03:05:54.404 252 14744.33 110.28 53769.15 88888.00 2015-09-09 03:05:54.904 252 14744.49 110.32 53769.21 88888.00 2015-09-09 03:05:55.404 252 14744.75 110.33 53769.25 88888.00 2015-09-09 03:05:55.904 252 14744.97 110.40 53769.34 88888.00 2015-09-09 03:05:56.404 252 14745.26 110.44 53769.41 88888.00 2015-09-09 03:05:56.904 252 14745.56 110.47 53769.52 88888.00 2015-09-09 03:05:57.404 252 14745.81 110.44 53769.63 88888.00 2015-09-09 03:05:57.904 252 14746.01 110.35 53769.77 88888.00 2015-09-09 03:05:58.404 252 14746.23 110.31 53769.87 88888.00 2015-09-09 03:05:58.904 252 14746.44 110.26 53770.02 88888.00 2015-09-09 03:05:59.404 252 14746.58 110.24 53770.15 88888.00 2015-09-09 03:05:59.904 252 14746.81 110.24 53770.25 88888.00 2015-09-09 03:06:00.404 252 14746.99 110.31 53770.32 88888.00 2015-09-09 03:06:00.904 252 14747.15 110.40 53770.42 88888.00 2015-09-09 03:06:01.404 252 14747.32 110.43 53770.51 88888.00 2015-09-09 03:06:01.904 252 14747.49 110.35 53770.69 88888.00 2015-09-09 03:06:02.404 252 14747.59 110.25 53770.84 88888.00 2015-09-09 03:06:02.904 252 14747.78 110.14 53770.87 88888.00 2015-09-09 03:06:03.404 252 14748.03 110.01 53770.98 88888.00 2015-09-09 03:06:03.904 252 14748.15 109.91 53771.05 88888.00 2015-09-09 03:06:04.404 252 14748.28 109.81 53771.21 88888.00 2015-09-09 03:06:04.904 252 14748.35 109.74 53771.37 88888.00 2015-09-09 03:06:05.404 252 14748.42 109.73 53771.52 88888.00 2015-09-09 03:06:05.904 252 14748.49 109.73 53771.68 88888.00 2015-09-09 03:06:06.404 252 14748.57 109.72 53771.79 88888.00 2015-09-09 03:06:06.904 252 14748.69 109.72 53771.89 88888.00 2015-09-09 03:06:07.404 252 14748.85 109.66 53771.89 88888.00 2015-09-09 03:06:07.904 252 14749.02 109.58 53771.92 88888.00 2015-09-09 03:06:08.404 252 14749.16 109.52 53772.02 88888.00 2015-09-09 03:06:08.904 252 14749.32 109.55 53772.09 88888.00 2015-09-09 03:06:09.404 252 14749.50 109.53 53772.23 88888.00 2015-09-09 03:06:09.904 252 14749.73 109.47 53772.35 88888.00 2015-09-09 03:06:10.404 252 14749.95 109.32 53772.50 88888.00 2015-09-09 03:06:10.904 252 14750.15 109.24 53772.63 88888.00 2015-09-09 03:06:11.404 252 14750.28 109.21 53772.82 88888.00 2015-09-09 03:06:11.904 252 14750.40 109.17 53773.00 88888.00 2015-09-09 03:06:12.404 252 14750.46 109.17 53773.19 88888.00 2015-09-09 03:06:12.904 252 14750.55 109.17 53773.34 88888.00 2015-09-09 03:06:13.404 252 14750.64 109.17 53773.45 88888.00 2015-09-09 03:06:13.904 252 14750.72 109.20 53773.54 88888.00 2015-09-09 03:06:14.404 252 14750.82 109.18 53773.54 88888.00 2015-09-09 03:06:14.904 252 14751.00 109.20 53773.55 88888.00 2015-09-09 03:06:15.404 252 14751.18 109.19 53773.55 88888.00 2015-09-09 03:06:15.904 252 14751.40 109.17 53773.59 88888.00 2015-09-09 03:06:16.404 252 14751.60 109.09 53773.70 88888.00 2015-09-09 03:06:16.904 252 14751.89 109.03 53773.88 88888.00 2015-09-09 03:06:17.404 252 14752.16 108.95 53774.00 88888.00 2015-09-09 03:06:17.904 252 14752.39 108.92 53774.24 88888.00 2015-09-09 03:06:18.404 252 14752.62 108.86 53774.51 88888.00 2015-09-09 03:06:18.904 252 14752.78 108.85 53774.70 88888.00 2015-09-09 03:06:19.404 252 14753.08 108.76 53774.80 88888.00 2015-09-09 03:06:19.904 252 14753.36 108.66 53774.87 88888.00 2015-09-09 03:06:20.404 252 14753.52 108.48 53774.91 88888.00 2015-09-09 03:06:20.904 252 14753.65 108.36 53774.97 88888.00 2015-09-09 03:06:21.404 252 14753.86 108.26 53775.01 88888.00 2015-09-09 03:06:21.904 252 14754.12 108.18 53775.11 88888.00 2015-09-09 03:06:22.404 252 14754.26 108.11 53775.22 88888.00 2015-09-09 03:06:22.904 252 14754.44 108.05 53775.31 88888.00 2015-09-09 03:06:23.404 252 14754.62 108.09 53775.40 88888.00 2015-09-09 03:06:23.904 252 14754.83 108.14 53775.45 88888.00 2015-09-09 03:06:24.404 252 14755.00 108.14 53775.51 88888.00 2015-09-09 03:06:24.904 252 14755.18 108.14 53775.52 88888.00 2015-09-09 03:06:25.404 252 14755.46 108.12 53775.51 88888.00 2015-09-09 03:06:25.904 252 14755.69 108.08 53775.51 88888.00 2015-09-09 03:06:26.404 252 14755.92 108.03 53775.49 88888.00 2015-09-09 03:06:26.904 252 14756.16 107.97 53775.50 88888.00 2015-09-09 03:06:27.404 252 14756.30 107.92 53775.46 88888.00 2015-09-09 03:06:27.904 252 14756.45 107.91 53775.43 88888.00 2015-09-09 03:06:28.404 252 14756.60 107.83 53775.40 88888.00 2015-09-09 03:06:28.904 252 14756.73 107.68 53775.34 88888.00 2015-09-09 03:06:29.404 252 14756.86 107.63 53775.32 88888.00 2015-09-09 03:06:29.904 252 14757.03 107.64 53775.34 88888.00 2015-09-09 03:06:30.404 252 14757.18 107.67 53775.40 88888.00 2015-09-09 03:06:30.904 252 14757.42 107.71 53775.42 88888.00 2015-09-09 03:06:31.404 252 14757.60 107.75 53775.43 88888.00 2015-09-09 03:06:31.904 252 14757.87 107.83 53775.44 88888.00 2015-09-09 03:06:32.404 252 14758.10 107.86 53775.43 88888.00 2015-09-09 03:06:32.904 252 14758.33 107.85 53775.52 88888.00 2015-09-09 03:06:33.404 252 14758.51 107.84 53775.48 88888.00 2015-09-09 03:06:33.904 252 14758.70 107.82 53775.36 88888.00 2015-09-09 03:06:34.404 252 14758.94 107.81 53775.23 88888.00 2015-09-09 03:06:34.904 252 14759.05 107.82 53775.06 88888.00 2015-09-09 03:06:35.404 252 14759.18 107.91 53774.92 88888.00 2015-09-09 03:06:35.904 252 14759.33 107.91 53774.87 88888.00 2015-09-09 03:06:36.404 252 14759.46 107.91 53774.81 88888.00 2015-09-09 03:06:36.904 252 14759.73 107.94 53774.73 88888.00 2015-09-09 03:06:37.404 252 14759.97 107.96 53774.76 88888.00 2015-09-09 03:06:37.904 252 14760.23 107.85 53774.81 88888.00 2015-09-09 03:06:38.404 252 14760.50 107.85 53774.87 88888.00 2015-09-09 03:06:38.904 252 14760.80 107.88 53774.93 88888.00 2015-09-09 03:06:39.404 252 14761.09 107.89 53775.05 88888.00 2015-09-09 03:06:39.904 252 14761.35 107.90 53775.09 88888.00 2015-09-09 03:06:40.404 252 14761.66 107.96 53775.12 88888.00 2015-09-09 03:06:40.904 252 14762.00 107.97 53775.11 88888.00 2015-09-09 03:06:41.404 252 14762.42 108.02 53775.08 88888.00 2015-09-09 03:06:41.904 252 14762.80 108.06 53775.06 88888.00 2015-09-09 03:06:42.404 252 14763.16 108.16 53775.01 88888.00 2015-09-09 03:06:42.904 252 14763.47 108.27 53774.93 88888.00 2015-09-09 03:06:43.404 252 14763.81 108.33 53774.94 88888.00 2015-09-09 03:06:43.904 252 14764.20 108.31 53774.88 88888.00 2015-09-09 03:06:44.404 252 14764.69 108.22 53774.86 88888.00 2015-09-09 03:06:44.904 252 14765.20 108.08 53774.84 88888.00 2015-09-09 03:06:45.404 252 14765.67 107.91 53774.73 88888.00 2015-09-09 03:06:45.904 252 14766.23 107.73 53774.65 88888.00 2015-09-09 03:06:46.404 252 14766.77 107.56 53774.59 88888.00 2015-09-09 03:06:46.904 252 14767.23 107.39 53774.52 88888.00 2015-09-09 03:06:47.404 252 14767.72 107.30 53774.38 88888.00 2015-09-09 03:06:47.904 252 14768.02 107.15 53774.23 88888.00 2015-09-09 03:06:48.404 252 14768.30 107.05 53774.10 88888.00 2015-09-09 03:06:48.904 252 14768.57 106.91 53774.00 88888.00 2015-09-09 03:06:49.404 252 14768.80 106.76 53773.92 88888.00 2015-09-09 03:06:49.904 252 14769.05 106.60 53773.87 88888.00 2015-09-09 03:06:50.404 252 14769.35 106.50 53773.81 88888.00 2015-09-09 03:06:50.904 252 14769.62 106.37 53773.78 88888.00 2015-09-09 03:06:51.404 252 14769.83 106.28 53773.67 88888.00 2015-09-09 03:06:51.904 252 14770.05 106.19 53773.61 88888.00 2015-09-09 03:06:52.404 252 14770.27 106.10 53773.59 88888.00 2015-09-09 03:06:52.904 252 14770.49 106.00 53773.56 88888.00 2015-09-09 03:06:53.404 252 14770.75 105.92 53773.52 88888.00 2015-09-09 03:06:53.904 252 14771.01 105.84 53773.49 88888.00 2015-09-09 03:06:54.404 252 14771.25 105.73 53773.47 88888.00 2015-09-09 03:06:54.904 252 14771.54 105.68 53773.46 88888.00 2015-09-09 03:06:55.404 252 14771.84 105.65 53773.47 88888.00 2015-09-09 03:06:55.904 252 14772.15 105.63 53773.50 88888.00 2015-09-09 03:06:56.404 252 14772.53 105.55 53773.45 88888.00 2015-09-09 03:06:56.904 252 14772.85 105.47 53773.40 88888.00 2015-09-09 03:06:57.404 252 14773.29 105.46 53773.33 88888.00 2015-09-09 03:06:57.904 252 14773.70 105.40 53773.26 88888.00 2015-09-09 03:06:58.404 252 14774.11 105.38 53773.15 88888.00 2015-09-09 03:06:58.904 252 14774.60 105.42 53773.07 88888.00 2015-09-09 03:06:59.404 252 14775.08 105.47 53773.02 88888.00 2015-09-09 03:06:59.904 252 14775.55 105.46 53773.01 88888.00 2015-09-09 03:07:00.404 252 14776.00 105.49 53772.99 88888.00 2015-09-09 03:07:00.904 252 14776.44 105.57 53772.97 88888.00 2015-09-09 03:07:01.404 252 14776.85 105.65 53772.97 88888.00 2015-09-09 03:07:01.904 252 14777.25 105.74 53772.94 88888.00 2015-09-09 03:07:02.404 252 14777.67 105.83 53772.90 88888.00 2015-09-09 03:07:02.904 252 14778.08 105.92 53772.86 88888.00 2015-09-09 03:07:03.404 252 14778.54 105.93 53772.79 88888.00 2015-09-09 03:07:03.904 252 14778.96 105.90 53772.69 88888.00 2015-09-09 03:07:04.404 252 14779.35 105.86 53772.62 88888.00 2015-09-09 03:07:04.904 252 14779.81 105.81 53772.55 88888.00 2015-09-09 03:07:05.404 252 14780.23 105.82 53772.53 88888.00 2015-09-09 03:07:05.904 252 14780.59 105.76 53772.50 88888.00 2015-09-09 03:07:06.404 252 14781.01 105.75 53772.46 88888.00 2015-09-09 03:07:06.904 252 14781.38 105.76 53772.38 88888.00 2015-09-09 03:07:07.404 252 14781.68 105.80 53772.33 88888.00 2015-09-09 03:07:07.904 252 14782.02 105.81 53772.29 88888.00 2015-09-09 03:07:08.404 252 14782.38 105.81 53772.20 88888.00 2015-09-09 03:07:08.904 252 14782.75 105.80 53772.09 88888.00 2015-09-09 03:07:09.404 252 14783.11 105.78 53771.92 88888.00 2015-09-09 03:07:09.904 252 14783.45 105.75 53771.84 88888.00 2015-09-09 03:07:10.404 252 14783.83 105.68 53771.83 88888.00 2015-09-09 03:07:10.904 252 14784.22 105.61 53771.79 88888.00 2015-09-09 03:07:11.404 252 14784.58 105.54 53771.81 88888.00 2015-09-09 03:07:11.904 252 14784.86 105.44 53771.93 88888.00 2015-09-09 03:07:12.404 252 14785.18 105.38 53772.02 88888.00 2015-09-09 03:07:12.904 252 14785.49 105.37 53772.09 88888.00 2015-09-09 03:07:13.404 252 14785.85 105.39 53772.11 88888.00 2015-09-09 03:07:13.904 252 14786.17 105.38 53772.10 88888.00 2015-09-09 03:07:14.404 252 14786.58 105.38 53772.07 88888.00 2015-09-09 03:07:14.904 252 14787.03 105.34 53772.02 88888.00 2015-09-09 03:07:15.404 252 14787.45 105.35 53771.90 88888.00 2015-09-09 03:07:15.904 252 14787.86 105.28 53771.73 88888.00 2015-09-09 03:07:16.404 252 14788.36 105.14 53771.64 88888.00 2015-09-09 03:07:16.904 252 14788.88 105.07 53771.52 88888.00 2015-09-09 03:07:17.404 252 14789.42 104.91 53771.40 88888.00 2015-09-09 03:07:17.904 252 14789.93 104.79 53771.34 88888.00 2015-09-09 03:07:18.404 252 14790.34 104.65 53771.39 88888.00 2015-09-09 03:07:18.904 252 14790.70 104.55 53771.36 88888.00 2015-09-09 03:07:19.404 252 14790.93 104.44 53771.34 88888.00 2015-09-09 03:07:19.904 252 14791.22 104.36 53771.32 88888.00 2015-09-09 03:07:20.404 252 14791.52 104.31 53771.33 88888.00 2015-09-09 03:07:20.904 252 14791.84 104.27 53771.32 88888.00 2015-09-09 03:07:21.404 252 14792.16 104.22 53771.33 88888.00 2015-09-09 03:07:21.904 252 14792.49 104.09 53771.36 88888.00 2015-09-09 03:07:22.404 252 14792.82 103.87 53771.40 88888.00 2015-09-09 03:07:22.904 252 14793.09 103.66 53771.48 88888.00 2015-09-09 03:07:23.404 252 14793.49 103.43 53771.60 88888.00 2015-09-09 03:07:23.904 252 14793.85 103.25 53771.73 88888.00 2015-09-09 03:07:24.404 252 14794.00 103.05 53771.83 88888.00 2015-09-09 03:07:24.904 252 14794.18 102.88 53771.98 88888.00 2015-09-09 03:07:25.404 252 14794.39 102.71 53772.06 88888.00 2015-09-09 03:07:25.904 252 14794.60 102.54 53772.15 88888.00 2015-09-09 03:07:26.404 252 14794.85 102.39 53772.24 88888.00 2015-09-09 03:07:26.904 252 14795.05 102.28 53772.35 88888.00 2015-09-09 03:07:27.404 252 14795.26 102.12 53772.46 88888.00 2015-09-09 03:07:27.904 252 14795.44 101.97 53772.54 88888.00 2015-09-09 03:07:28.404 252 14795.68 101.86 53772.57 88888.00 2015-09-09 03:07:28.904 252 14795.93 101.71 53772.60 88888.00 2015-09-09 03:07:29.404 252 14796.12 101.58 53772.61 88888.00 2015-09-09 03:07:29.904 252 14796.32 101.51 53772.71 88888.00 2015-09-09 03:07:30.404 252 14796.63 101.40 53772.75 88888.00 2015-09-09 03:07:30.904 252 14796.99 101.27 53772.83 88888.00 2015-09-09 03:07:31.404 252 14797.35 101.20 53772.87 88888.00 2015-09-09 03:07:31.904 252 14797.79 101.20 53772.90 88888.00 2015-09-09 03:07:32.404 252 14798.19 101.17 53772.91 88888.00 2015-09-09 03:07:32.904 252 14798.57 101.11 53773.00 88888.00 2015-09-09 03:07:33.404 252 14798.89 101.06 53773.03 88888.00 2015-09-09 03:07:33.904 252 14799.22 101.02 53773.03 88888.00 2015-09-09 03:07:34.404 252 14799.57 100.94 53773.04 88888.00 2015-09-09 03:07:34.904 252 14799.84 100.86 53773.15 88888.00 2015-09-09 03:07:35.404 252 14800.06 100.75 53773.22 88888.00 2015-09-09 03:07:35.904 252 14800.32 100.66 53773.30 88888.00 2015-09-09 03:07:36.404 252 14800.52 100.60 53773.43 88888.00 2015-09-09 03:07:36.904 252 14800.68 100.58 53773.56 88888.00 2015-09-09 03:07:37.404 252 14800.84 100.53 53773.71 88888.00 2015-09-09 03:07:37.904 252 14801.02 100.50 53773.85 88888.00 2015-09-09 03:07:38.404 252 14801.23 100.53 53773.96 88888.00 2015-09-09 03:07:38.904 252 14801.44 100.64 53774.03 88888.00 2015-09-09 03:07:39.404 252 14801.62 100.73 53774.12 88888.00 2015-09-09 03:07:39.904 252 14801.75 100.85 53774.12 88888.00 2015-09-09 03:07:40.404 252 14802.03 100.94 53774.14 88888.00 2015-09-09 03:07:40.904 252 14802.28 101.06 53774.16 88888.00 2015-09-09 03:07:41.404 252 14802.60 101.05 53774.16 88888.00 2015-09-09 03:07:41.904 252 14802.93 100.92 53774.10 88888.00 2015-09-09 03:07:42.404 252 14803.25 100.79 53774.08 88888.00 2015-09-09 03:07:42.904 252 14803.45 100.64 53774.06 88888.00 2015-09-09 03:07:43.404 252 14803.65 100.58 53774.04 88888.00 2015-09-09 03:07:43.904 252 14803.85 100.50 53774.02 88888.00 2015-09-09 03:07:44.404 252 14804.07 100.42 53774.00 88888.00 2015-09-09 03:07:44.904 252 14804.21 100.37 53773.96 88888.00 2015-09-09 03:07:45.404 252 14804.37 100.32 53773.91 88888.00 2015-09-09 03:07:45.904 252 14804.51 100.28 53773.91 88888.00 2015-09-09 03:07:46.404 252 14804.64 100.25 53773.88 88888.00 2015-09-09 03:07:46.904 252 14804.80 100.24 53773.82 88888.00 2015-09-09 03:07:47.404 252 14804.98 100.20 53773.82 88888.00 2015-09-09 03:07:47.904 252 14805.13 100.16 53773.80 88888.00 2015-09-09 03:07:48.404 252 14805.39 100.13 53773.80 88888.00 2015-09-09 03:07:48.904 252 14805.65 100.14 53773.82 88888.00 2015-09-09 03:07:49.404 252 14805.85 100.10 53773.84 88888.00 2015-09-09 03:07:49.904 252 14806.08 100.03 53773.85 88888.00 2015-09-09 03:07:50.404 252 14806.28 99.94 53773.89 88888.00 2015-09-09 03:07:50.904 252 14806.48 99.85 53773.89 88888.00 2015-09-09 03:07:51.404 252 14806.55 99.78 53773.88 88888.00 2015-09-09 03:07:51.904 252 14806.65 99.73 53773.82 88888.00 2015-09-09 03:07:52.404 252 14806.81 99.68 53773.74 88888.00 2015-09-09 03:07:52.904 252 14806.96 99.59 53773.65 88888.00 2015-09-09 03:07:53.404 252 14807.14 99.58 53773.61 88888.00 2015-09-09 03:07:53.904 252 14807.35 99.58 53773.58 88888.00 2015-09-09 03:07:54.404 252 14807.59 99.56 53773.63 88888.00 2015-09-09 03:07:54.904 252 14807.78 99.56 53773.60 88888.00 2015-09-09 03:07:55.404 252 14807.95 99.53 53773.54 88888.00 2015-09-09 03:07:55.904 252 14808.17 99.52 53773.49 88888.00 2015-09-09 03:07:56.404 252 14808.43 99.51 53773.42 88888.00 2015-09-09 03:07:56.904 252 14808.68 99.52 53773.34 88888.00 2015-09-09 03:07:57.404 252 14808.94 99.51 53773.31 88888.00 2015-09-09 03:07:57.904 252 14809.15 99.47 53773.29 88888.00 2015-09-09 03:07:58.404 252 14809.28 99.39 53773.23 88888.00 2015-09-09 03:07:58.904 252 14809.43 99.20 53773.17 88888.00 2015-09-09 03:07:59.404 252 14809.56 99.01 53773.08 88888.00 2015-09-09 03:07:59.904 252 14809.68 98.94 53773.03 88888.00 2015-09-09 03:08:00.404 252 14809.71 98.86 53772.97 88888.00 2015-09-09 03:08:00.904 252 14809.81 98.82 53772.90 88888.00 2015-09-09 03:08:01.404 252 14809.95 98.80 53772.93 88888.00 2015-09-09 03:08:01.904 252 14809.97 98.81 53772.93 88888.00 2015-09-09 03:08:02.404 252 14809.88 98.77 53772.86 88888.00 2015-09-09 03:08:02.904 252 14809.73 98.67 53772.77 88888.00 2015-09-09 03:08:03.404 252 14809.56 98.61 53772.68 88888.00 2015-09-09 03:08:03.904 252 14809.34 98.50 53772.68 88888.00 2015-09-09 03:08:04.404 252 14809.16 98.35 53772.68 88888.00 2015-09-09 03:08:04.904 252 14809.04 98.20 53772.64 88888.00 2015-09-09 03:08:05.404 252 14808.90 98.12 53772.64 88888.00 2015-09-09 03:08:05.904 252 14808.77 98.05 53772.69 88888.00 2015-09-09 03:08:06.404 252 14808.72 97.88 53772.74 88888.00 2015-09-09 03:08:06.904 252 14808.67 97.70 53772.75 88888.00 2015-09-09 03:08:07.404 252 14808.61 97.53 53772.85 88888.00 2015-09-09 03:08:07.904 252 14808.63 97.42 53772.98 88888.00 2015-09-09 03:08:08.404 252 14808.64 97.37 53773.09 88888.00 2015-09-09 03:08:08.904 252 14808.55 97.37 53773.22 88888.00 2015-09-09 03:08:09.404 252 14808.43 97.33 53773.25 88888.00 2015-09-09 03:08:09.904 252 14808.36 97.28 53773.32 88888.00 2015-09-09 03:08:10.404 252 14808.29 97.19 53773.35 88888.00 2015-09-09 03:08:10.904 252 14808.28 97.10 53773.39 88888.00 2015-09-09 03:08:11.404 252 14808.23 97.03 53773.50 88888.00 2015-09-09 03:08:11.904 252 14808.24 96.88 53773.64 88888.00 2015-09-09 03:08:12.404 252 14808.25 96.73 53773.74 88888.00 2015-09-09 03:08:12.904 252 14808.15 96.61 53773.89 88888.00 2015-09-09 03:08:13.404 252 14808.06 96.45 53773.99 88888.00 2015-09-09 03:08:13.904 252 14808.01 96.30 53774.07 88888.00 2015-09-09 03:08:14.404 252 14808.07 96.18 53774.22 88888.00 2015-09-09 03:08:14.904 252 14808.01 96.05 53774.39 88888.00 2015-09-09 03:08:15.404 252 14808.02 95.91 53774.59 88888.00 2015-09-09 03:08:15.904 252 14808.14 95.87 53774.82 88888.00 2015-09-09 03:08:16.404 252 14808.24 95.87 53775.07 88888.00 2015-09-09 03:08:16.904 252 14808.34 95.84 53775.34 88888.00 2015-09-09 03:08:17.404 252 14808.34 95.88 53775.57 88888.00 2015-09-09 03:08:17.904 252 14808.32 95.92 53775.88 88888.00 2015-09-09 03:08:18.404 252 14808.22 95.89 53776.08 88888.00 2015-09-09 03:08:18.904 252 14808.20 95.81 53776.22 88888.00 2015-09-09 03:08:19.404 252 14808.14 95.73 53776.25 88888.00 2015-09-09 03:08:19.904 252 14808.11 95.65 53776.31 88888.00 2015-09-09 03:08:20.404 252 14808.02 95.55 53776.41 88888.00 2015-09-09 03:08:20.904 252 14807.92 95.49 53776.47 88888.00 2015-09-09 03:08:21.404 252 14807.84 95.44 53776.53 88888.00 2015-09-09 03:08:21.904 252 14807.71 95.28 53776.60 88888.00 2015-09-09 03:08:22.404 252 14807.61 95.09 53776.61 88888.00 2015-09-09 03:08:22.904 252 14807.59 94.94 53776.64 88888.00 2015-09-09 03:08:23.404 252 14807.60 94.79 53776.63 88888.00 2015-09-09 03:08:23.904 252 14807.61 94.68 53776.63 88888.00 2015-09-09 03:08:24.404 252 14807.65 94.65 53776.63 88888.00 2015-09-09 03:08:24.904 252 14807.74 94.59 53776.69 88888.00 2015-09-09 03:08:25.404 252 14807.82 94.50 53776.77 88888.00 2015-09-09 03:08:25.904 252 14807.93 94.35 53776.93 88888.00 2015-09-09 03:08:26.404 252 14807.99 94.24 53777.09 88888.00 2015-09-09 03:08:26.904 252 14808.01 94.05 53777.29 88888.00 2015-09-09 03:08:27.404 252 14808.04 93.93 53777.50 88888.00 2015-09-09 03:08:27.904 252 14808.01 93.74 53777.72 88888.00 2015-09-09 03:08:28.404 252 14807.96 93.60 53778.03 88888.00 2015-09-09 03:08:28.904 252 14807.77 93.40 53778.25 88888.00 2015-09-09 03:08:29.404 252 14807.54 93.25 53778.50 88888.00 2015-09-09 03:08:29.904 252 14807.34 93.12 53778.76 88888.00 2015-09-09 03:08:30.404 252 14807.12 92.94 53779.03 88888.00 2015-09-09 03:08:30.904 252 14806.87 92.80 53779.24 88888.00 2015-09-09 03:08:31.404 252 14806.57 92.71 53779.47 88888.00 2015-09-09 03:08:31.904 252 14806.24 92.55 53779.68 88888.00 2015-09-09 03:08:32.404 252 14805.88 92.44 53779.83 88888.00 2015-09-09 03:08:32.904 252 14805.58 92.38 53779.97 88888.00 2015-09-09 03:08:33.404 252 14805.28 92.26 53780.09 88888.00 2015-09-09 03:08:33.904 252 14804.94 92.13 53780.28 88888.00 2015-09-09 03:08:34.404 252 14804.65 92.09 53780.44 88888.00 2015-09-09 03:08:34.904 252 14804.37 92.08 53780.66 88888.00 2015-09-09 03:08:35.404 252 14804.12 92.09 53780.95 88888.00 2015-09-09 03:08:35.904 252 14803.84 92.04 53781.29 88888.00 2015-09-09 03:08:36.404 252 14803.49 92.07 53781.55 88888.00 2015-09-09 03:08:36.904 252 14803.17 92.06 53781.81 88888.00 2015-09-09 03:08:37.404 252 14802.89 92.00 53782.08 88888.00 2015-09-09 03:08:37.904 252 14802.64 91.98 53782.37 88888.00 2015-09-09 03:08:38.404 252 14802.43 91.92 53782.62 88888.00 2015-09-09 03:08:38.904 252 14802.28 91.85 53782.86 88888.00 2015-09-09 03:08:39.404 252 14802.17 91.81 53783.07 88888.00 2015-09-09 03:08:39.904 252 14802.11 91.84 53783.22 88888.00 2015-09-09 03:08:40.404 252 14802.10 91.86 53783.46 88888.00 2015-09-09 03:08:40.904 252 14802.07 91.91 53783.76 88888.00 2015-09-09 03:08:41.404 252 14802.03 92.00 53784.07 88888.00 2015-09-09 03:08:41.904 252 14801.98 92.09 53784.35 88888.00 2015-09-09 03:08:42.404 252 14801.96 92.18 53784.61 88888.00 2015-09-09 03:08:42.904 252 14801.95 92.26 53784.93 88888.00 2015-09-09 03:08:43.404 252 14801.84 92.33 53785.17 88888.00 2015-09-09 03:08:43.904 252 14801.78 92.35 53785.41 88888.00 2015-09-09 03:08:44.404 252 14801.73 92.35 53785.65 88888.00 2015-09-09 03:08:44.904 252 14801.62 92.35 53785.90 88888.00 2015-09-09 03:08:45.404 252 14801.51 92.39 53786.12 88888.00 2015-09-09 03:08:45.904 252 14801.44 92.41 53786.36 88888.00 2015-09-09 03:08:46.404 252 14801.37 92.41 53786.58 88888.00 2015-09-09 03:08:46.904 252 14801.36 92.43 53786.77 88888.00 2015-09-09 03:08:47.404 252 14801.33 92.43 53786.96 88888.00 2015-09-09 03:08:47.904 252 14801.33 92.50 53787.18 88888.00 2015-09-09 03:08:48.404 252 14801.42 92.59 53787.42 88888.00 2015-09-09 03:08:48.904 252 14801.42 92.59 53787.64 88888.00 2015-09-09 03:08:49.404 252 14801.51 92.54 53787.84 88888.00 2015-09-09 03:08:49.904 252 14801.62 92.50 53787.98 88888.00 2015-09-09 03:08:50.404 252 14801.59 92.45 53788.12 88888.00 2015-09-09 03:08:50.904 252 14801.55 92.41 53788.29 88888.00 2015-09-09 03:08:51.404 252 14801.53 92.41 53788.44 88888.00 2015-09-09 03:08:51.904 252 14801.54 92.41 53788.56 88888.00 2015-09-09 03:08:52.404 252 14801.51 92.39 53788.64 88888.00 2015-09-09 03:08:52.904 252 14801.56 92.39 53788.75 88888.00 2015-09-09 03:08:53.404 252 14801.58 92.39 53788.91 88888.00 2015-09-09 03:08:53.904 252 14801.60 92.44 53789.02 88888.00 2015-09-09 03:08:54.404 252 14801.66 92.44 53789.11 88888.00 2015-09-09 03:08:54.904 252 14801.72 92.42 53789.21 88888.00 2015-09-09 03:08:55.404 252 14801.74 92.39 53789.36 88888.00 2015-09-09 03:08:55.904 252 14801.77 92.46 53789.54 88888.00 2015-09-09 03:08:56.404 252 14801.86 92.56 53789.65 88888.00 2015-09-09 03:08:56.904 252 14802.03 92.56 53789.82 88888.00 2015-09-09 03:08:57.404 252 14802.25 92.45 53789.95 88888.00 2015-09-09 03:08:57.904 252 14802.40 92.42 53790.03 88888.00 2015-09-09 03:08:58.404 252 14802.53 92.41 53790.13 88888.00 2015-09-09 03:08:58.904 252 14802.68 92.46 53790.24 88888.00 2015-09-09 03:08:59.404 252 14802.73 92.45 53790.31 88888.00 2015-09-09 03:08:59.904 252 14802.85 92.45 53790.36 88888.00 2015-09-09 03:09:00.404 252 14802.96 92.42 53790.39 88888.00 2015-09-09 03:09:00.904 252 14803.03 92.34 53790.39 88888.00 2015-09-09 03:09:01.404 252 14803.11 92.26 53790.46 88888.00 2015-09-09 03:09:01.904 252 14803.19 92.17 53790.49 88888.00 2015-09-09 03:09:02.404 252 14803.20 92.04 53790.48 88888.00 2015-09-09 03:09:02.904 252 14803.21 92.00 53790.49 88888.00 2015-09-09 03:09:03.404 252 14803.22 91.98 53790.55 88888.00 2015-09-09 03:09:03.904 252 14803.22 91.97 53790.62 88888.00 2015-09-09 03:09:04.404 252 14803.29 92.06 53790.74 88888.00 2015-09-09 03:09:04.904 252 14803.39 92.11 53790.81 88888.00 2015-09-09 03:09:05.404 252 14803.52 92.09 53790.87 88888.00 2015-09-09 03:09:05.904 252 14803.62 92.04 53790.92 88888.00 2015-09-09 03:09:06.404 252 14803.74 92.03 53790.93 88888.00 2015-09-09 03:09:06.904 252 14803.83 91.99 53790.96 88888.00 2015-09-09 03:09:07.404 252 14803.95 91.93 53790.97 88888.00 2015-09-09 03:09:07.904 252 14804.01 91.94 53791.01 88888.00 2015-09-09 03:09:08.404 252 14803.99 91.97 53791.01 88888.00 2015-09-09 03:09:08.904 252 14803.95 91.92 53790.97 88888.00 2015-09-09 03:09:09.404 252 14803.85 91.81 53790.92 88888.00 2015-09-09 03:09:09.904 252 14803.82 91.69 53790.88 88888.00 2015-09-09 03:09:10.404 252 14803.75 91.58 53790.86 88888.00 2015-09-09 03:09:10.904 252 14803.72 91.43 53790.85 88888.00 2015-09-09 03:09:11.404 252 14803.73 91.35 53790.82 88888.00 2015-09-09 03:09:11.904 252 14803.84 91.34 53790.86 88888.00 2015-09-09 03:09:12.404 252 14803.95 91.35 53790.97 88888.00 2015-09-09 03:09:12.904 252 14804.02 91.37 53791.09 88888.00 2015-09-09 03:09:13.404 252 14804.17 91.37 53791.16 88888.00 2015-09-09 03:09:13.904 252 14804.25 91.37 53791.18 88888.00 2015-09-09 03:09:14.404 252 14804.21 91.35 53791.25 88888.00 2015-09-09 03:09:14.904 252 14804.19 91.28 53791.28 88888.00 2015-09-09 03:09:15.404 252 14804.16 91.17 53791.28 88888.00 2015-09-09 03:09:15.904 252 14804.13 91.05 53791.34 88888.00 2015-09-09 03:09:16.404 252 14804.06 90.88 53791.35 88888.00 2015-09-09 03:09:16.904 252 14803.99 90.73 53791.39 88888.00 2015-09-09 03:09:17.404 252 14803.90 90.61 53791.38 88888.00 2015-09-09 03:09:17.904 252 14803.77 90.45 53791.38 88888.00 2015-09-09 03:09:18.404 252 14803.68 90.34 53791.41 88888.00 2015-09-09 03:09:18.904 252 14803.71 90.21 53791.43 88888.00 2015-09-09 03:09:19.404 252 14803.72 90.09 53791.43 88888.00 2015-09-09 03:09:19.904 252 14803.67 89.99 53791.50 88888.00 2015-09-09 03:09:20.404 252 14803.64 89.94 53791.55 88888.00 2015-09-09 03:09:20.904 252 14803.64 89.91 53791.57 88888.00 2015-09-09 03:09:21.404 252 14803.61 89.85 53791.60 88888.00 2015-09-09 03:09:21.904 252 14803.55 89.83 53791.61 88888.00 2015-09-09 03:09:22.404 252 14803.49 89.88 53791.61 88888.00 2015-09-09 03:09:22.904 252 14803.50 89.88 53791.64 88888.00 2015-09-09 03:09:23.404 252 14803.53 89.85 53791.74 88888.00 2015-09-09 03:09:23.904 252 14803.61 89.73 53791.78 88888.00 2015-09-09 03:09:24.404 252 14803.71 89.60 53791.77 88888.00 2015-09-09 03:09:24.904 252 14803.75 89.56 53791.77 88888.00 2015-09-09 03:09:25.404 252 14803.85 89.48 53791.80 88888.00 2015-09-09 03:09:25.904 252 14803.99 89.45 53791.90 88888.00 2015-09-09 03:09:26.405 252 14804.06 89.35 53791.97 88888.00 2015-09-09 03:09:26.905 252 14804.08 89.21 53792.00 88888.00 2015-09-09 03:09:27.405 252 14804.11 89.04 53792.01 88888.00 2015-09-09 03:09:27.905 252 14804.18 88.86 53792.00 88888.00 2015-09-09 03:09:28.405 252 14804.21 88.74 53792.02 88888.00 2015-09-09 03:09:28.905 252 14804.28 88.66 53792.04 88888.00 2015-09-09 03:09:29.405 252 14804.24 88.63 53792.01 88888.00 2015-09-09 03:09:29.905 252 14804.22 88.62 53792.07 88888.00 2015-09-09 03:09:30.405 252 14804.26 88.55 53792.13 88888.00 2015-09-09 03:09:30.905 252 14804.28 88.50 53792.16 88888.00 2015-09-09 03:09:31.405 252 14804.37 88.49 53792.17 88888.00 2015-09-09 03:09:31.905 252 14804.47 88.47 53792.18 88888.00 2015-09-09 03:09:32.405 252 14804.55 88.41 53792.17 88888.00 2015-09-09 03:09:32.905 252 14804.61 88.35 53792.11 88888.00 2015-09-09 03:09:33.405 252 14804.64 88.29 53792.10 88888.00 2015-09-09 03:09:33.905 252 14804.66 88.20 53792.11 88888.00 2015-09-09 03:09:34.405 252 14804.64 88.05 53792.13 88888.00 2015-09-09 03:09:34.905 252 14804.64 87.91 53792.11 88888.00 2015-09-09 03:09:35.405 252 14804.70 87.76 53792.15 88888.00 2015-09-09 03:09:35.905 252 14804.80 87.69 53792.10 88888.00 2015-09-09 03:09:36.405 252 14804.89 87.66 53792.06 88888.00 2015-09-09 03:09:36.905 252 14805.04 87.65 53792.02 88888.00 2015-09-09 03:09:37.405 252 14805.16 87.61 53792.00 88888.00 2015-09-09 03:09:37.905 252 14805.26 87.54 53791.99 88888.00 2015-09-09 03:09:38.405 252 14805.37 87.40 53792.01 88888.00 2015-09-09 03:09:38.905 252 14805.53 87.22 53792.01 88888.00 2015-09-09 03:09:39.405 252 14805.61 87.10 53792.03 88888.00 2015-09-09 03:09:39.905 252 14805.69 87.00 53792.04 88888.00 2015-09-09 03:09:40.405 252 14805.76 86.85 53792.02 88888.00 2015-09-09 03:09:40.905 252 14805.76 86.79 53792.01 88888.00 2015-09-09 03:09:41.405 252 14805.78 86.76 53792.06 88888.00 2015-09-09 03:09:41.905 252 14805.88 86.73 53792.17 88888.00 2015-09-09 03:09:42.405 252 14805.88 86.65 53792.23 88888.00 2015-09-09 03:09:42.905 252 14805.92 86.56 53792.24 88888.00 2015-09-09 03:09:43.405 252 14805.99 86.41 53792.21 88888.00 2015-09-09 03:09:43.905 252 14806.08 86.24 53792.16 88888.00 2015-09-09 03:09:44.405 252 14806.16 86.10 53792.11 88888.00 2015-09-09 03:09:44.905 252 14806.17 85.98 53792.07 88888.00 2015-09-09 03:09:45.405 252 14806.16 85.85 53792.02 88888.00 2015-09-09 03:09:45.905 252 14806.17 85.68 53791.98 88888.00 2015-09-09 03:09:46.405 252 14806.16 85.47 53791.99 88888.00 2015-09-09 03:09:46.905 252 14806.17 85.18 53792.03 88888.00 2015-09-09 03:09:47.405 252 14806.23 84.95 53792.06 88888.00 2015-09-09 03:09:47.905 252 14806.26 84.76 53792.09 88888.00 2015-09-09 03:09:48.405 252 14806.26 84.60 53792.16 88888.00 2015-09-09 03:09:48.905 252 14806.29 84.50 53792.16 88888.00 2015-09-09 03:09:49.405 252 14806.29 84.42 53792.17 88888.00 2015-09-09 03:09:49.905 252 14806.28 84.32 53792.20 88888.00 2015-09-09 03:09:50.405 252 14806.28 84.24 53792.21 88888.00 2015-09-09 03:09:50.905 252 14806.27 84.15 53792.20 88888.00 2015-09-09 03:09:51.405 252 14806.30 84.07 53792.16 88888.00 2015-09-09 03:09:51.905 252 14806.32 83.97 53792.15 88888.00 2015-09-09 03:09:52.405 252 14806.39 83.85 53792.08 88888.00 2015-09-09 03:09:52.905 252 14806.42 83.71 53792.03 88888.00 2015-09-09 03:09:53.405 252 14806.35 83.63 53792.02 88888.00 2015-09-09 03:09:53.905 252 14806.32 83.56 53792.03 88888.00 2015-09-09 03:09:54.405 252 14806.28 83.48 53792.03 88888.00 2015-09-09 03:09:54.905 252 14806.17 83.44 53792.06 88888.00 2015-09-09 03:09:55.405 252 14806.03 83.39 53792.10 88888.00 2015-09-09 03:09:55.905 252 14805.87 83.29 53792.20 88888.00 2015-09-09 03:09:56.405 252 14805.76 83.12 53792.24 88888.00 2015-09-09 03:09:56.905 252 14805.70 82.99 53792.25 88888.00 2015-09-09 03:09:57.405 252 14805.67 82.86 53792.25 88888.00 2015-09-09 03:09:57.905 252 14805.62 82.71 53792.29 88888.00 2015-09-09 03:09:58.405 252 14805.61 82.55 53792.31 88888.00 2015-09-09 03:09:58.905 252 14805.62 82.39 53792.27 88888.00 2015-09-09 03:09:59.405 252 14805.57 82.30 53792.26 88888.00 2015-09-09 03:09:59.905 252 14805.44 82.23 53792.24 88888.00 2015-09-09 03:10:00.405 252 14805.37 82.13 53792.28 88888.00 2015-09-09 03:10:00.905 252 14805.28 81.98 53792.34 88888.00 2015-09-09 03:10:01.405 252 14805.13 81.87 53792.46 88888.00 2015-09-09 03:10:01.905 252 14804.98 81.72 53792.54 88888.00 2015-09-09 03:10:02.405 252 14804.80 81.54 53792.64 88888.00 2015-09-09 03:10:02.905 252 14804.70 81.36 53792.73 88888.00 2015-09-09 03:10:03.405 252 14804.60 81.14 53792.80 88888.00 2015-09-09 03:10:03.905 252 14804.57 81.00 53792.84 88888.00 2015-09-09 03:10:04.405 252 14804.56 80.84 53792.91 88888.00 2015-09-09 03:10:04.905 252 14804.61 80.76 53792.99 88888.00 2015-09-09 03:10:05.405 252 14804.71 80.57 53793.05 88888.00 2015-09-09 03:10:05.905 252 14804.79 80.49 53793.10 88888.00 2015-09-09 03:10:06.405 252 14804.85 80.46 53793.16 88888.00 2015-09-09 03:10:06.905 252 14804.89 80.33 53793.26 88888.00 2015-09-09 03:10:07.405 252 14804.86 80.22 53793.38 88888.00 2015-09-09 03:10:07.905 252 14804.76 80.09 53793.46 88888.00 2015-09-09 03:10:08.405 252 14804.63 79.94 53793.59 88888.00 2015-09-09 03:10:08.905 252 14804.63 79.81 53793.69 88888.00 2015-09-09 03:10:09.405 252 14804.60 79.67 53793.80 88888.00 2015-09-09 03:10:09.905 252 14804.58 79.59 53793.90 88888.00 2015-09-09 03:10:10.405 252 14804.60 79.50 53794.08 88888.00 2015-09-09 03:10:10.905 252 14804.58 79.44 53794.16 88888.00 2015-09-09 03:10:11.405 252 14804.73 79.37 53794.17 88888.00 2015-09-09 03:10:11.905 252 14804.92 79.31 53794.25 88888.00 2015-09-09 03:10:12.405 252 14805.00 79.32 53794.34 88888.00 2015-09-09 03:10:12.905 252 14805.03 79.35 53794.36 88888.00 2015-09-09 03:10:13.405 252 14805.16 79.35 53794.42 88888.00 2015-09-09 03:10:13.905 252 14805.24 79.25 53794.48 88888.00 2015-09-09 03:10:14.405 252 14805.34 79.13 53794.55 88888.00 2015-09-09 03:10:14.905 252 14805.44 79.04 53794.66 88888.00 2015-09-09 03:10:15.405 252 14805.52 78.90 53794.72 88888.00 2015-09-09 03:10:15.905 252 14805.63 78.71 53794.71 88888.00 2015-09-09 03:10:16.405 252 14805.70 78.59 53794.70 88888.00 2015-09-09 03:10:16.905 252 14805.82 78.45 53794.76 88888.00 2015-09-09 03:10:17.405 252 14806.02 78.32 53794.79 88888.00 2015-09-09 03:10:17.905 252 14806.19 78.18 53794.79 88888.00 2015-09-09 03:10:18.405 252 14806.30 78.03 53794.87 88888.00 2015-09-09 03:10:18.905 252 14806.41 77.92 53794.93 88888.00 2015-09-09 03:10:19.405 252 14806.44 77.73 53795.00 88888.00 2015-09-09 03:10:19.905 252 14806.43 77.50 53795.05 88888.00 2015-09-09 03:10:20.405 252 14806.46 77.33 53795.07 88888.00 2015-09-09 03:10:20.905 252 14806.55 77.14 53795.16 88888.00 2015-09-09 03:10:21.405 252 14806.64 76.97 53795.23 88888.00 2015-09-09 03:10:21.905 252 14806.78 76.79 53795.29 88888.00 2015-09-09 03:10:22.405 252 14807.00 76.63 53795.35 88888.00 2015-09-09 03:10:22.905 252 14807.24 76.53 53795.37 88888.00 2015-09-09 03:10:23.405 252 14807.51 76.48 53795.38 88888.00 2015-09-09 03:10:23.905 252 14807.86 76.48 53795.41 88888.00 2015-09-09 03:10:24.405 252 14808.10 76.51 53795.48 88888.00 2015-09-09 03:10:24.905 252 14808.26 76.48 53795.51 88888.00 2015-09-09 03:10:25.405 252 14808.51 76.51 53795.63 88888.00 2015-09-09 03:10:25.905 252 14808.74 76.63 53795.71 88888.00 2015-09-09 03:10:26.405 252 14809.00 76.50 53795.85 88888.00 2015-09-09 03:10:26.905 252 14809.28 76.40 53795.98 88888.00 2015-09-09 03:10:27.405 252 14809.61 76.35 53796.10 88888.00 2015-09-09 03:10:27.905 252 14809.95 76.31 53796.21 88888.00 2015-09-09 03:10:28.405 252 14810.31 76.24 53796.29 88888.00 2015-09-09 03:10:28.905 252 14810.55 76.13 53796.36 88888.00 2015-09-09 03:10:29.405 252 14810.85 76.07 53796.38 88888.00 2015-09-09 03:10:29.905 252 14811.12 75.98 53796.34 88888.00 2015-09-09 03:10:30.405 252 14811.36 75.85 53796.34 88888.00 2015-09-09 03:10:30.905 252 14811.57 75.79 53796.33 88888.00 2015-09-09 03:10:31.405 252 14811.73 75.74 53796.36 88888.00 2015-09-09 03:10:31.905 252 14811.90 75.75 53796.36 88888.00 2015-09-09 03:10:32.405 252 14812.05 75.78 53796.33 88888.00 2015-09-09 03:10:32.905 252 14812.25 75.76 53796.33 88888.00 2015-09-09 03:10:33.405 252 14812.44 75.76 53796.31 88888.00 2015-09-09 03:10:33.905 252 14812.56 75.82 53796.30 88888.00 2015-09-09 03:10:34.405 252 14812.79 75.86 53796.31 88888.00 2015-09-09 03:10:34.905 252 14813.10 75.88 53796.32 88888.00 2015-09-09 03:10:35.405 252 14813.46 75.93 53796.37 88888.00 2015-09-09 03:10:35.905 252 14813.80 75.99 53796.38 88888.00 2015-09-09 03:10:36.405 252 14814.22 76.03 53796.43 88888.00 2015-09-09 03:10:36.905 252 14814.64 76.04 53796.40 88888.00 2015-09-09 03:10:37.405 252 14814.98 76.10 53796.41 88888.00 2015-09-09 03:10:37.905 252 14815.31 76.16 53796.45 88888.00 2015-09-09 03:10:38.405 252 14815.60 76.22 53796.44 88888.00 2015-09-09 03:10:38.905 252 14815.80 76.29 53796.40 88888.00 2015-09-09 03:10:39.405 252 14816.09 76.37 53796.39 88888.00 2015-09-09 03:10:39.905 252 14816.37 76.44 53796.39 88888.00 2015-09-09 03:10:40.405 252 14816.65 76.56 53796.43 88888.00 2015-09-09 03:10:40.905 252 14816.99 76.61 53796.39 88888.00 2015-09-09 03:10:41.405 252 14817.33 76.64 53796.38 88888.00 2015-09-09 03:10:41.905 252 14817.73 76.68 53796.39 88888.00 2015-09-09 03:10:42.405 252 14818.11 76.66 53796.38 88888.00 2015-09-09 03:10:42.905 252 14818.49 76.61 53796.39 88888.00 2015-09-09 03:10:43.405 252 14818.91 76.71 53796.32 88888.00 2015-09-09 03:10:43.905 252 14819.23 76.82 53796.29 88888.00 2015-09-09 03:10:44.405 252 14819.54 76.66 53796.24 88888.00 2015-09-09 03:10:44.905 252 14819.86 76.68 53796.14 88888.00 2015-09-09 03:10:45.405 252 14820.21 76.79 53796.02 88888.00 2015-09-09 03:10:45.905 252 14820.54 76.85 53795.92 88888.00 2015-09-09 03:10:46.405 252 14820.90 76.85 53795.88 88888.00 2015-09-09 03:10:46.905 252 14821.29 76.81 53795.77 88888.00 2015-09-09 03:10:47.405 252 14821.66 76.79 53795.63 88888.00 2015-09-09 03:10:47.905 252 14822.08 76.80 53795.50 88888.00 2015-09-09 03:10:48.405 252 14822.51 76.77 53795.39 88888.00 2015-09-09 03:10:48.905 252 14822.91 76.66 53795.32 88888.00 2015-09-09 03:10:49.405 252 14823.26 76.55 53795.29 88888.00 2015-09-09 03:10:49.905 252 14823.59 76.51 53795.27 88888.00 2015-09-09 03:10:50.405 252 14823.84 76.44 53795.19 88888.00 2015-09-09 03:10:50.905 252 14824.09 76.39 53795.12 88888.00 2015-09-09 03:10:51.405 252 14824.33 76.38 53795.06 88888.00 2015-09-09 03:10:51.905 252 14824.48 76.37 53795.00 88888.00 2015-09-09 03:10:52.405 252 14824.65 76.37 53794.98 88888.00 2015-09-09 03:10:52.905 252 14824.84 76.39 53794.97 88888.00 2015-09-09 03:10:53.405 252 14825.01 76.35 53794.93 88888.00 2015-09-09 03:10:53.905 252 14825.20 76.30 53794.84 88888.00 2015-09-09 03:10:54.405 252 14825.42 76.24 53794.84 88888.00 2015-09-09 03:10:54.905 252 14825.65 76.16 53794.81 88888.00 2015-09-09 03:10:55.405 252 14825.83 76.10 53794.76 88888.00 2015-09-09 03:10:55.905 252 14826.08 76.07 53794.64 88888.00 2015-09-09 03:10:56.405 252 14826.28 76.09 53794.59 88888.00 2015-09-09 03:10:56.905 252 14826.51 76.10 53794.57 88888.00 2015-09-09 03:10:57.405 252 14826.74 76.02 53794.51 88888.00 2015-09-09 03:10:57.905 252 14826.94 75.98 53794.46 88888.00 2015-09-09 03:10:58.405 252 14827.14 75.96 53794.43 88888.00 2015-09-09 03:10:58.905 252 14827.35 75.91 53794.35 88888.00 2015-09-09 03:10:59.405 252 14827.53 75.82 53794.29 88888.00 2015-09-09 03:10:59.905 252 14827.71 75.87 53794.28 88888.00 2015-09-09 03:11:00.405 252 14827.85 75.86 53794.25 88888.00 2015-09-09 03:11:00.905 252 14827.99 75.83 53794.22 88888.00 2015-09-09 03:11:01.405 252 14828.13 75.78 53794.18 88888.00 2015-09-09 03:11:01.905 252 14828.33 75.75 53794.16 88888.00 2015-09-09 03:11:02.405 252 14828.49 75.72 53794.12 88888.00 2015-09-09 03:11:02.905 252 14828.68 75.67 53794.07 88888.00 2015-09-09 03:11:03.405 252 14828.82 75.52 53793.98 88888.00 2015-09-09 03:11:03.905 252 14828.98 75.44 53793.89 88888.00 2015-09-09 03:11:04.405 252 14829.14 75.32 53793.78 88888.00 2015-09-09 03:11:04.905 252 14829.29 75.21 53793.64 88888.00 2015-09-09 03:11:05.405 252 14829.47 75.12 53793.51 88888.00 2015-09-09 03:11:05.905 252 14829.65 74.99 53793.44 88888.00 2015-09-09 03:11:06.405 252 14829.86 74.86 53793.43 88888.00 2015-09-09 03:11:06.905 252 14830.05 74.78 53793.40 88888.00 2015-09-09 03:11:07.405 252 14830.21 74.74 53793.35 88888.00 2015-09-09 03:11:07.905 252 14830.42 74.72 53793.31 88888.00 2015-09-09 03:11:08.405 252 14830.67 74.65 53793.21 88888.00 2015-09-09 03:11:08.905 252 14830.98 74.62 53793.11 88888.00 2015-09-09 03:11:09.405 252 14831.25 74.66 53793.01 88888.00 2015-09-09 03:11:09.905 252 14831.61 74.74 53792.91 88888.00 2015-09-09 03:11:10.405 252 14831.88 74.65 53792.85 88888.00 2015-09-09 03:11:10.905 252 14832.13 74.58 53792.85 88888.00 2015-09-09 03:11:11.405 252 14832.41 74.44 53792.76 88888.00 2015-09-09 03:11:11.905 252 14832.66 74.29 53792.63 88888.00 2015-09-09 03:11:12.405 252 14832.88 74.18 53792.49 88888.00 2015-09-09 03:11:12.905 252 14833.12 74.03 53792.36 88888.00 2015-09-09 03:11:13.405 252 14833.41 73.89 53792.29 88888.00 2015-09-09 03:11:13.905 252 14833.61 73.80 53792.20 88888.00 2015-09-09 03:11:14.405 252 14833.85 73.79 53792.02 88888.00 2015-09-09 03:11:14.905 252 14834.10 73.72 53791.88 88888.00 2015-09-09 03:11:15.405 252 14834.42 73.62 53791.80 88888.00 2015-09-09 03:11:15.905 252 14834.74 73.56 53791.74 88888.00 2015-09-09 03:11:16.405 252 14835.08 73.45 53791.56 88888.00 2015-09-09 03:11:16.905 252 14835.41 73.40 53791.42 88888.00 2015-09-09 03:11:17.405 252 14835.68 73.30 53791.27 88888.00 2015-09-09 03:11:17.905 252 14836.02 73.15 53791.09 88888.00 2015-09-09 03:11:18.405 252 14836.39 73.09 53790.95 88888.00 2015-09-09 03:11:18.905 252 14836.67 73.09 53790.85 88888.00 2015-09-09 03:11:19.405 252 14837.02 73.02 53790.73 88888.00 2015-09-09 03:11:19.905 252 14837.31 72.75 53790.58 88888.00 2015-09-09 03:11:20.405 252 14837.65 72.51 53790.45 88888.00 2015-09-09 03:11:20.905 252 14837.94 72.36 53790.33 88888.00 2015-09-09 03:11:21.405 252 14838.27 72.24 53790.18 88888.00 2015-09-09 03:11:21.905 252 14838.67 72.19 53790.06 88888.00 2015-09-09 03:11:22.405 252 14839.05 72.07 53789.87 88888.00 2015-09-09 03:11:22.905 252 14839.41 71.96 53789.68 88888.00 2015-09-09 03:11:23.405 252 14839.83 71.93 53789.47 88888.00 2015-09-09 03:11:23.905 252 14840.25 71.88 53789.27 88888.00 2015-09-09 03:11:24.405 252 14840.64 71.76 53789.10 88888.00 2015-09-09 03:11:24.905 252 14840.93 71.62 53788.87 88888.00 2015-09-09 03:11:25.405 252 14841.25 71.46 53788.66 88888.00 2015-09-09 03:11:25.905 252 14841.60 71.35 53788.45 88888.00 2015-09-09 03:11:26.405 252 14841.99 71.27 53788.26 88888.00 2015-09-09 03:11:26.905 252 14842.34 71.25 53788.09 88888.00 2015-09-09 03:11:27.405 252 14842.72 71.29 53787.95 88888.00 2015-09-09 03:11:27.905 252 14843.10 71.34 53787.80 88888.00 2015-09-09 03:11:28.405 252 14843.50 71.32 53787.65 88888.00 2015-09-09 03:11:28.905 252 14843.78 71.18 53787.46 88888.00 2015-09-09 03:11:29.405 252 14844.06 71.01 53787.30 88888.00 2015-09-09 03:11:29.905 252 14844.37 70.93 53787.18 88888.00 2015-09-09 03:11:30.405 252 14844.66 70.85 53787.04 88888.00 2015-09-09 03:11:30.905 252 14844.89 70.84 53786.85 88888.00 2015-09-09 03:11:31.405 252 14845.20 70.76 53786.63 88888.00 2015-09-09 03:11:31.905 252 14845.54 70.74 53786.41 88888.00 2015-09-09 03:11:32.405 252 14845.84 70.76 53786.21 88888.00 2015-09-09 03:11:32.905 252 14846.15 70.68 53785.97 88888.00 2015-09-09 03:11:33.405 252 14846.50 70.55 53785.70 88888.00 2015-09-09 03:11:33.905 252 14846.83 70.45 53785.44 88888.00 2015-09-09 03:11:34.405 252 14847.08 70.37 53785.16 88888.00 2015-09-09 03:11:34.905 252 14847.34 70.28 53784.94 88888.00 2015-09-09 03:11:35.405 252 14847.56 70.13 53784.69 88888.00 2015-09-09 03:11:35.905 252 14847.77 70.00 53784.43 88888.00 2015-09-09 03:11:36.405 252 14847.98 69.88 53784.18 88888.00 2015-09-09 03:11:36.905 252 14848.19 69.76 53783.94 88888.00 2015-09-09 03:11:37.405 252 14848.46 69.67 53783.71 88888.00 2015-09-09 03:11:37.905 252 14848.74 69.55 53783.42 88888.00 2015-09-09 03:11:38.405 252 14849.06 69.44 53783.17 88888.00 2015-09-09 03:11:38.905 252 14849.41 69.34 53782.92 88888.00 2015-09-09 03:11:39.405 252 14849.82 69.27 53782.70 88888.00 2015-09-09 03:11:39.905 252 14850.23 69.28 53782.45 88888.00 2015-09-09 03:11:40.405 252 14850.64 69.26 53782.25 88888.00 2015-09-09 03:11:40.905 252 14851.10 69.21 53782.06 88888.00 2015-09-09 03:11:41.405 252 14851.64 69.11 53781.80 88888.00 2015-09-09 03:11:41.905 252 14852.21 69.03 53781.59 88888.00 2015-09-09 03:11:42.405 252 14852.84 68.91 53781.36 88888.00 2015-09-09 03:11:42.905 252 14853.34 68.86 53781.11 88888.00 2015-09-09 03:11:43.405 252 14853.73 68.96 53780.88 88888.00 2015-09-09 03:11:43.905 252 14854.22 68.90 53780.68 88888.00 2015-09-09 03:11:44.405 252 14854.61 68.62 53780.48 88888.00 2015-09-09 03:11:44.905 252 14855.06 68.47 53780.24 88888.00 2015-09-09 03:11:45.405 252 14855.53 68.38 53780.04 88888.00 2015-09-09 03:11:45.905 252 14856.02 68.26 53779.83 88888.00 2015-09-09 03:11:46.405 252 14856.45 68.18 53779.60 88888.00 2015-09-09 03:11:46.905 252 14856.91 68.08 53779.35 88888.00 2015-09-09 03:11:47.405 252 14857.36 67.83 53779.11 88888.00 2015-09-09 03:11:47.905 252 14857.79 67.72 53778.86 88888.00 2015-09-09 03:11:48.405 252 14858.19 67.70 53778.60 88888.00 2015-09-09 03:11:48.905 252 14858.54 67.69 53778.31 88888.00 2015-09-09 03:11:49.405 252 14858.96 67.66 53778.02 88888.00 2015-09-09 03:11:49.905 252 14859.36 67.67 53777.78 88888.00 2015-09-09 03:11:50.405 252 14859.81 67.60 53777.55 88888.00 2015-09-09 03:11:50.905 252 14860.23 67.52 53777.31 88888.00 2015-09-09 03:11:51.405 252 14860.62 67.45 53777.09 88888.00 2015-09-09 03:11:51.905 252 14861.00 67.32 53776.84 88888.00 2015-09-09 03:11:52.405 252 14861.40 67.21 53776.64 88888.00 2015-09-09 03:11:52.905 252 14861.85 67.13 53776.37 88888.00 2015-09-09 03:11:53.405 252 14862.20 67.10 53776.14 88888.00 2015-09-09 03:11:53.905 252 14862.59 67.05 53775.96 88888.00 2015-09-09 03:11:54.405 252 14862.98 67.02 53775.74 88888.00 2015-09-09 03:11:54.905 252 14863.42 66.91 53775.51 88888.00 2015-09-09 03:11:55.405 252 14863.86 66.78 53775.28 88888.00 2015-09-09 03:11:55.905 252 14864.28 66.71 53774.99 88888.00 2015-09-09 03:11:56.405 252 14864.69 66.67 53774.73 88888.00 2015-09-09 03:11:56.905 252 14865.15 66.52 53774.42 88888.00 2015-09-09 03:11:57.405 252 14865.60 66.32 53774.11 88888.00 2015-09-09 03:11:57.905 252 14866.03 66.14 53773.80 88888.00 2015-09-09 03:11:58.405 252 14866.38 65.94 53773.54 88888.00 2015-09-09 03:11:58.905 252 14866.81 65.83 53773.33 88888.00 2015-09-09 03:11:59.405 252 14867.26 65.76 53773.14 88888.00 2015-09-09 03:11:59.905 252 14867.64 65.67 53772.99 88888.00 2015-09-09 03:12:00.405 252 14868.02 65.63 53772.75 88888.00 2015-09-09 03:12:00.905 252 14868.41 65.64 53772.47 88888.00 2015-09-09 03:12:01.405 252 14868.80 65.84 53772.25 88888.00 2015-09-09 03:12:01.905 252 14869.13 65.89 53771.98 88888.00 2015-09-09 03:12:02.405 252 14869.48 65.73 53771.70 88888.00 2015-09-09 03:12:02.905 252 14869.80 65.57 53771.49 88888.00 2015-09-09 03:12:03.405 252 14870.11 65.45 53771.30 88888.00 2015-09-09 03:12:03.905 252 14870.39 65.27 53771.17 88888.00 2015-09-09 03:12:04.405 252 14870.72 65.14 53770.98 88888.00 2015-09-09 03:12:04.905 252 14871.03 65.04 53770.79 88888.00 2015-09-09 03:12:05.405 252 14871.42 64.93 53770.58 88888.00 2015-09-09 03:12:05.905 252 14871.74 64.87 53770.40 88888.00 2015-09-09 03:12:06.405 252 14872.05 64.85 53770.22 88888.00 2015-09-09 03:12:06.905 252 14872.38 64.85 53770.07 88888.00 2015-09-09 03:12:07.405 252 14872.65 64.81 53769.91 88888.00 2015-09-09 03:12:07.905 252 14872.92 64.73 53769.73 88888.00 2015-09-09 03:12:08.405 252 14873.24 64.71 53769.58 88888.00 2015-09-09 03:12:08.905 252 14873.57 64.72 53769.40 88888.00 2015-09-09 03:12:09.405 252 14873.84 64.75 53769.20 88888.00 2015-09-09 03:12:09.905 252 14874.13 64.69 53769.03 88888.00 2015-09-09 03:12:10.405 252 14874.46 64.62 53768.86 88888.00 2015-09-09 03:12:10.905 252 14874.79 64.54 53768.70 88888.00 2015-09-09 03:12:11.405 252 14875.15 64.53 53768.52 88888.00 2015-09-09 03:12:11.905 252 14875.51 64.54 53768.39 88888.00 2015-09-09 03:12:12.405 252 14875.79 64.49 53768.22 88888.00 2015-09-09 03:12:12.905 252 14876.06 64.42 53768.07 88888.00 2015-09-09 03:12:13.405 252 14876.33 64.37 53767.90 88888.00 2015-09-09 03:12:13.905 252 14876.52 64.27 53767.70 88888.00 2015-09-09 03:12:14.405 252 14876.72 64.20 53767.50 88888.00 2015-09-09 03:12:14.905 252 14876.89 64.20 53767.33 88888.00 2015-09-09 03:12:15.405 252 14877.06 64.14 53767.11 88888.00 2015-09-09 03:12:15.905 252 14877.23 64.03 53766.89 88888.00 2015-09-09 03:12:16.405 252 14877.42 64.01 53766.72 88888.00 2015-09-09 03:12:16.905 252 14877.63 63.98 53766.49 88888.00 2015-09-09 03:12:17.405 252 14877.90 63.92 53766.30 88888.00 2015-09-09 03:12:17.905 252 14878.17 63.92 53766.08 88888.00 2015-09-09 03:12:18.405 252 14878.47 63.89 53765.90 88888.00 2015-09-09 03:12:18.905 252 14878.69 63.85 53765.72 88888.00 2015-09-09 03:12:19.405 252 14878.90 63.81 53765.51 88888.00 2015-09-09 03:12:19.905 252 14879.13 63.76 53765.32 88888.00 2015-09-09 03:12:20.405 252 14879.36 63.69 53765.13 88888.00 2015-09-09 03:12:20.905 252 14879.59 63.67 53764.89 88888.00 2015-09-09 03:12:21.405 252 14879.76 63.65 53764.62 88888.00 2015-09-09 03:12:21.905 252 14879.97 63.57 53764.40 88888.00 2015-09-09 03:12:22.405 252 14880.23 63.50 53764.23 88888.00 2015-09-09 03:12:22.905 252 14880.49 63.48 53764.07 88888.00 2015-09-09 03:12:23.405 252 14880.87 63.46 53763.84 88888.00 2015-09-09 03:12:23.905 252 14881.24 63.47 53763.64 88888.00 2015-09-09 03:12:24.405 252 14881.59 63.48 53763.47 88888.00 2015-09-09 03:12:24.905 252 14881.92 63.45 53763.27 88888.00 2015-09-09 03:12:25.405 252 14882.27 63.35 53763.02 88888.00 2015-09-09 03:12:25.905 252 14882.55 63.22 53762.80 88888.00 2015-09-09 03:12:26.405 252 14882.81 63.11 53762.55 88888.00 2015-09-09 03:12:26.905 252 14883.09 63.02 53762.25 88888.00 2015-09-09 03:12:27.405 252 14883.32 62.88 53762.01 88888.00 2015-09-09 03:12:27.905 252 14883.56 62.78 53761.70 88888.00 2015-09-09 03:12:28.405 252 14883.83 62.69 53761.38 88888.00 2015-09-09 03:12:28.905 252 14884.10 62.63 53761.15 88888.00 2015-09-09 03:12:29.405 252 14884.41 62.62 53760.91 88888.00 2015-09-09 03:12:29.905 252 14884.68 62.59 53760.67 88888.00 2015-09-09 03:12:30.405 252 14884.99 62.55 53760.44 88888.00 2015-09-09 03:12:30.905 252 14885.32 62.50 53760.25 88888.00 2015-09-09 03:12:31.405 252 14885.68 62.41 53759.98 88888.00 2015-09-09 03:12:31.905 252 14886.04 62.35 53759.75 88888.00 2015-09-09 03:12:32.405 252 14886.38 62.27 53759.54 88888.00 2015-09-09 03:12:32.905 252 14886.63 62.21 53759.31 88888.00 2015-09-09 03:12:33.405 252 14886.88 62.16 53759.02 88888.00 2015-09-09 03:12:33.905 252 14887.09 62.08 53758.73 88888.00 2015-09-09 03:12:34.405 252 14887.29 62.05 53758.46 88888.00 2015-09-09 03:12:34.905 252 14887.50 62.09 53758.22 88888.00 2015-09-09 03:12:35.405 252 14887.70 62.05 53757.99 88888.00 2015-09-09 03:12:35.905 252 14887.98 62.00 53757.82 88888.00 2015-09-09 03:12:36.405 252 14888.21 61.88 53757.56 88888.00 2015-09-09 03:12:36.905 252 14888.48 61.85 53757.34 88888.00 2015-09-09 03:12:37.405 252 14888.74 61.78 53757.15 88888.00 2015-09-09 03:12:37.905 252 14888.97 61.72 53756.93 88888.00 2015-09-09 03:12:38.405 252 14889.19 61.65 53756.67 88888.00 2015-09-09 03:12:38.905 252 14889.37 61.60 53756.49 88888.00 2015-09-09 03:12:39.405 252 14889.52 61.59 53756.26 88888.00 2015-09-09 03:12:39.905 252 14889.60 61.56 53756.02 88888.00 2015-09-09 03:12:40.405 252 14889.72 61.50 53755.74 88888.00 2015-09-09 03:12:40.905 252 14889.76 61.44 53755.48 88888.00 2015-09-09 03:12:41.405 252 14889.84 61.46 53755.29 88888.00 2015-09-09 03:12:41.905 252 14890.01 61.41 53755.06 88888.00 2015-09-09 03:12:42.405 252 14890.15 61.33 53754.79 88888.00 2015-09-09 03:12:42.905 252 14890.32 61.33 53754.53 88888.00 2015-09-09 03:12:43.405 252 14890.46 61.31 53754.23 88888.00 2015-09-09 03:12:43.905 252 14890.63 61.27 53753.96 88888.00 2015-09-09 03:12:44.405 252 14890.77 61.22 53753.68 88888.00 2015-09-09 03:12:44.905 252 14890.86 61.22 53753.36 88888.00 2015-09-09 03:12:45.405 252 14891.01 61.26 53753.08 88888.00 2015-09-09 03:12:45.905 252 14891.20 61.29 53752.78 88888.00 2015-09-09 03:12:46.405 252 14891.34 61.22 53752.51 88888.00 2015-09-09 03:12:46.905 252 14891.59 61.16 53752.19 88888.00 2015-09-09 03:12:47.405 252 14891.89 61.18 53751.87 88888.00 2015-09-09 03:12:47.905 252 14892.15 61.17 53751.61 88888.00 2015-09-09 03:12:48.405 252 14892.41 61.18 53751.28 88888.00 2015-09-09 03:12:48.905 252 14892.60 61.26 53751.02 88888.00 2015-09-09 03:12:49.405 252 14892.81 61.22 53750.74 88888.00 2015-09-09 03:12:49.905 252 14893.06 61.21 53750.47 88888.00 2015-09-09 03:12:50.405 252 14893.26 61.24 53750.21 88888.00 2015-09-09 03:12:50.905 252 14893.41 61.29 53749.99 88888.00 2015-09-09 03:12:51.405 252 14893.68 61.26 53749.73 88888.00 2015-09-09 03:12:51.905 252 14893.94 61.26 53749.47 88888.00 2015-09-09 03:12:52.405 252 14894.13 61.30 53749.20 88888.00 2015-09-09 03:12:52.905 252 14894.37 61.29 53748.98 88888.00 2015-09-09 03:12:53.405 252 14894.52 61.24 53748.71 88888.00 2015-09-09 03:12:53.905 252 14894.63 61.22 53748.44 88888.00 2015-09-09 03:12:54.405 252 14894.84 61.22 53748.20 88888.00 2015-09-09 03:12:54.905 252 14894.98 61.26 53748.00 88888.00 2015-09-09 03:12:55.405 252 14895.17 61.27 53747.78 88888.00 2015-09-09 03:12:55.905 252 14895.36 61.38 53747.58 88888.00 2015-09-09 03:12:56.405 252 14895.52 61.50 53747.37 88888.00 2015-09-09 03:12:56.905 252 14895.76 61.59 53747.14 88888.00 2015-09-09 03:12:57.405 252 14896.04 61.64 53746.97 88888.00 2015-09-09 03:12:57.905 252 14896.24 61.62 53746.77 88888.00 2015-09-09 03:12:58.405 252 14896.45 61.66 53746.61 88888.00 2015-09-09 03:12:58.905 252 14896.63 61.65 53746.45 88888.00 2015-09-09 03:12:59.405 252 14896.77 61.61 53746.19 88888.00 2015-09-09 03:12:59.905 252 14896.89 61.57 53745.98 88888.00 2015-09-09 03:13:00.405 252 14897.05 61.58 53745.78 88888.00 2015-09-09 03:13:00.905 252 14897.21 61.61 53745.63 88888.00 2015-09-09 03:13:01.405 252 14897.39 61.64 53745.47 88888.00 2015-09-09 03:13:01.905 252 14897.58 61.65 53745.29 88888.00 2015-09-09 03:13:02.405 252 14897.79 61.64 53745.08 88888.00 2015-09-09 03:13:02.905 252 14897.95 61.66 53744.86 88888.00 2015-09-09 03:13:03.405 252 14898.11 61.68 53744.68 88888.00 2015-09-09 03:13:03.905 252 14898.22 61.62 53744.47 88888.00 2015-09-09 03:13:04.405 252 14898.29 61.55 53744.24 88888.00 2015-09-09 03:13:04.905 252 14898.30 61.47 53743.99 88888.00 2015-09-09 03:13:05.405 252 14898.25 61.39 53743.71 88888.00 2015-09-09 03:13:05.905 252 14898.16 61.30 53743.47 88888.00 2015-09-09 03:13:06.405 252 14898.18 61.26 53743.22 88888.00 2015-09-09 03:13:06.905 252 14898.19 61.23 53743.00 88888.00 2015-09-09 03:13:07.405 252 14898.18 61.23 53742.76 88888.00 2015-09-09 03:13:07.905 252 14898.13 61.20 53742.44 88888.00 2015-09-09 03:13:08.405 252 14898.14 61.16 53742.18 88888.00 2015-09-09 03:13:08.905 252 14898.22 61.16 53741.97 88888.00 2015-09-09 03:13:09.405 252 14898.35 61.16 53741.78 88888.00 2015-09-09 03:13:09.905 252 14898.46 61.15 53741.60 88888.00 2015-09-09 03:13:10.405 252 14898.60 61.14 53741.35 88888.00 2015-09-09 03:13:10.905 252 14898.79 61.15 53741.08 88888.00 2015-09-09 03:13:11.405 252 14898.96 61.20 53740.81 88888.00 2015-09-09 03:13:11.905 252 14899.11 61.20 53740.59 88888.00 2015-09-09 03:13:12.405 252 14899.25 61.23 53740.41 88888.00 2015-09-09 03:13:12.905 252 14899.46 61.20 53740.16 88888.00 2015-09-09 03:13:13.405 252 14899.58 61.13 53739.91 88888.00 2015-09-09 03:13:13.905 252 14899.65 61.09 53739.59 88888.00 2015-09-09 03:13:14.405 252 14899.67 61.14 53739.24 88888.00 2015-09-09 03:13:14.905 252 14899.68 61.27 53738.93 88888.00 2015-09-09 03:13:15.405 252 14899.69 61.25 53738.63 88888.00 2015-09-09 03:13:15.905 252 14899.67 61.25 53738.34 88888.00 2015-09-09 03:13:16.405 252 14899.68 61.23 53738.02 88888.00 2015-09-09 03:13:16.905 252 14899.75 61.20 53737.65 88888.00 2015-09-09 03:13:17.405 252 14899.79 61.14 53737.37 88888.00 2015-09-09 03:13:17.905 252 14899.82 61.08 53737.09 88888.00 2015-09-09 03:13:18.405 252 14899.87 61.06 53736.77 88888.00 2015-09-09 03:13:18.905 252 14899.90 61.04 53736.43 88888.00 2015-09-09 03:13:19.405 252 14899.90 61.01 53736.15 88888.00 2015-09-09 03:13:19.905 252 14900.00 61.04 53735.82 88888.00 2015-09-09 03:13:20.405 252 14900.09 61.00 53735.56 88888.00 2015-09-09 03:13:20.905 252 14900.19 60.96 53735.34 88888.00 2015-09-09 03:13:21.405 252 14900.30 60.89 53735.09 88888.00 2015-09-09 03:13:21.905 252 14900.39 60.80 53734.80 88888.00 2015-09-09 03:13:22.405 252 14900.48 60.73 53734.52 88888.00 2015-09-09 03:13:22.905 252 14900.61 60.65 53734.23 88888.00 2015-09-09 03:13:23.405 252 14900.70 60.58 53733.96 88888.00 2015-09-09 03:13:23.905 252 14900.74 60.57 53733.69 88888.00 2015-09-09 03:13:24.405 252 14900.81 60.60 53733.42 88888.00 2015-09-09 03:13:24.905 252 14900.83 60.58 53733.18 88888.00 2015-09-09 03:13:25.405 252 14900.88 60.47 53732.95 88888.00 2015-09-09 03:13:25.905 252 14900.93 60.47 53732.77 88888.00 2015-09-09 03:13:26.406 252 14900.90 60.45 53732.49 88888.00 2015-09-09 03:13:26.906 252 14900.97 60.39 53732.18 88888.00 2015-09-09 03:13:27.406 252 14901.03 60.36 53731.91 88888.00 2015-09-09 03:13:27.906 252 14901.05 60.34 53731.67 88888.00 2015-09-09 03:13:28.406 252 14901.10 60.34 53731.42 88888.00 2015-09-09 03:13:28.906 252 14901.08 60.29 53731.22 88888.00 2015-09-09 03:13:29.406 252 14901.10 60.21 53731.02 88888.00 2015-09-09 03:13:29.906 252 14901.15 60.11 53730.79 88888.00 2015-09-09 03:13:30.406 252 14901.20 59.99 53730.51 88888.00 2015-09-09 03:13:30.906 252 14901.21 59.88 53730.27 88888.00 2015-09-09 03:13:31.406 252 14901.22 59.82 53729.99 88888.00 2015-09-09 03:13:31.906 252 14901.23 59.68 53729.73 88888.00 2015-09-09 03:13:32.406 252 14901.28 59.61 53729.48 88888.00 2015-09-09 03:13:32.906 252 14901.38 59.66 53729.18 88888.00 2015-09-09 03:13:33.406 252 14901.38 59.54 53728.91 88888.00 2015-09-09 03:13:33.906 252 14901.36 59.40 53728.69 88888.00 2015-09-09 03:13:34.406 252 14901.37 59.35 53728.48 88888.00 2015-09-09 03:13:34.906 252 14901.38 59.37 53728.27 88888.00 2015-09-09 03:13:35.406 252 14901.40 59.33 53728.01 88888.00 2015-09-09 03:13:35.906 252 14901.39 59.34 53727.69 88888.00 2015-09-09 03:13:36.406 252 14901.57 59.34 53727.44 88888.00 2015-09-09 03:13:36.906 252 14901.64 59.36 53727.18 88888.00 2015-09-09 03:13:37.406 252 14901.80 59.41 53726.92 88888.00 2015-09-09 03:13:37.906 252 14901.98 59.44 53726.63 88888.00 2015-09-09 03:13:38.406 252 14902.13 59.43 53726.33 88888.00 2015-09-09 03:13:38.906 252 14902.26 59.43 53726.02 88888.00 2015-09-09 03:13:39.406 252 14902.32 59.37 53725.76 88888.00 2015-09-09 03:13:39.906 252 14902.34 59.35 53725.44 88888.00 2015-09-09 03:13:40.406 252 14902.40 59.36 53725.16 88888.00 2015-09-09 03:13:40.906 252 14902.47 59.37 53724.88 88888.00 2015-09-09 03:13:41.406 252 14902.55 59.46 53724.59 88888.00 2015-09-09 03:13:41.906 252 14902.63 59.51 53724.30 88888.00 2015-09-09 03:13:42.406 252 14902.68 59.54 53724.07 88888.00 2015-09-09 03:13:42.906 252 14902.73 59.60 53723.74 88888.00 2015-09-09 03:13:43.406 252 14902.85 59.67 53723.45 88888.00 2015-09-09 03:13:43.906 252 14902.95 59.76 53723.17 88888.00 2015-09-09 03:13:44.406 252 14903.12 59.84 53722.85 88888.00 2015-09-09 03:13:44.906 252 14903.25 59.97 53722.59 88888.00 2015-09-09 03:13:45.406 252 14903.40 60.06 53722.33 88888.00 2015-09-09 03:13:45.906 252 14903.56 60.09 53722.04 88888.00 2015-09-09 03:13:46.406 252 14903.64 60.06 53721.72 88888.00 2015-09-09 03:13:46.906 252 14903.76 60.12 53721.43 88888.00 2015-09-09 03:13:47.406 252 14903.89 60.17 53721.17 88888.00 2015-09-09 03:13:47.906 252 14903.91 60.18 53720.85 88888.00 2015-09-09 03:13:48.406 252 14903.93 60.23 53720.52 88888.00 2015-09-09 03:13:48.906 252 14903.97 60.31 53720.19 88888.00 2015-09-09 03:13:49.406 252 14903.99 60.41 53719.91 88888.00 2015-09-09 03:13:49.906 252 14904.01 60.49 53719.66 88888.00 2015-09-09 03:13:50.406 252 14904.03 60.53 53719.36 88888.00 2015-09-09 03:13:50.906 252 14904.04 60.60 53719.04 88888.00 2015-09-09 03:13:51.406 252 14904.12 60.62 53718.80 88888.00 2015-09-09 03:13:51.906 252 14904.22 60.61 53718.56 88888.00 2015-09-09 03:13:52.406 252 14904.30 60.66 53718.29 88888.00 2015-09-09 03:13:52.906 252 14904.36 60.69 53718.01 88888.00 2015-09-09 03:13:53.406 252 14904.43 60.67 53717.68 88888.00 2015-09-09 03:13:53.906 252 14904.52 60.70 53717.40 88888.00 2015-09-09 03:13:54.406 252 14904.57 60.79 53717.13 88888.00 2015-09-09 03:13:54.906 252 14904.66 60.89 53716.83 88888.00 2015-09-09 03:13:55.406 252 14904.77 61.03 53716.58 88888.00 2015-09-09 03:13:55.906 252 14904.88 61.13 53716.34 88888.00 2015-09-09 03:13:56.406 252 14904.92 61.27 53716.09 88888.00 2015-09-09 03:13:56.906 252 14905.07 61.39 53715.79 88888.00 2015-09-09 03:13:57.406 252 14905.20 61.55 53715.45 88888.00 2015-09-09 03:13:57.906 252 14905.29 61.68 53715.13 88888.00 2015-09-09 03:13:58.406 252 14905.48 61.87 53714.84 88888.00 2015-09-09 03:13:58.906 252 14905.65 62.09 53714.59 88888.00 2015-09-09 03:13:59.406 252 14905.78 62.22 53714.32 88888.00 2015-09-09 03:13:59.906 252 14905.92 62.31 53714.01 88888.00 2015-09-09 03:14:00.406 252 14906.08 62.37 53713.68 88888.00 2015-09-09 03:14:00.906 252 14906.24 62.41 53713.36 88888.00 2015-09-09 03:14:01.406 252 14906.35 62.47 53713.06 88888.00 2015-09-09 03:14:01.906 252 14906.47 62.51 53712.77 88888.00 2015-09-09 03:14:02.406 252 14906.57 62.51 53712.45 88888.00 2015-09-09 03:14:02.906 252 14906.66 62.54 53712.14 88888.00 2015-09-09 03:14:03.406 252 14906.71 62.61 53711.77 88888.00 2015-09-09 03:14:03.906 252 14906.73 62.68 53711.35 88888.00 2015-09-09 03:14:04.406 252 14906.83 62.82 53711.02 88888.00 2015-09-09 03:14:04.906 252 14906.88 62.97 53710.74 88888.00 2015-09-09 03:14:05.406 252 14906.89 63.13 53710.42 88888.00 2015-09-09 03:14:05.906 252 14906.88 63.28 53710.10 88888.00 2015-09-09 03:14:06.406 252 14906.96 63.46 53709.74 88888.00 2015-09-09 03:14:06.906 252 14907.06 63.67 53709.46 88888.00 2015-09-09 03:14:07.406 252 14907.10 63.82 53709.19 88888.00 2015-09-09 03:14:07.906 252 14907.15 63.92 53708.88 88888.00 2015-09-09 03:14:08.406 252 14907.25 64.03 53708.50 88888.00 2015-09-09 03:14:08.906 252 14907.37 64.07 53708.19 88888.00 2015-09-09 03:14:09.406 252 14907.47 64.15 53707.87 88888.00 2015-09-09 03:14:09.906 252 14907.53 64.21 53707.52 88888.00 2015-09-09 03:14:10.406 252 14907.51 64.25 53707.23 88888.00 2015-09-09 03:14:10.906 252 14907.51 64.30 53706.97 88888.00 2015-09-09 03:14:11.406 252 14907.47 64.41 53706.73 88888.00 2015-09-09 03:14:11.906 252 14907.41 64.52 53706.47 88888.00 2015-09-09 03:14:12.406 252 14907.38 64.73 53706.20 88888.00 2015-09-09 03:14:12.906 252 14907.36 64.94 53705.92 88888.00 2015-09-09 03:14:13.406 252 14907.36 65.10 53705.65 88888.00 2015-09-09 03:14:13.906 252 14907.36 65.28 53705.37 88888.00 2015-09-09 03:14:14.406 252 14907.38 65.42 53705.08 88888.00 2015-09-09 03:14:14.906 252 14907.39 65.66 53704.85 88888.00 2015-09-09 03:14:15.406 252 14907.43 65.85 53704.61 88888.00 2015-09-09 03:14:15.906 252 14907.41 66.06 53704.30 88888.00 2015-09-09 03:14:16.406 252 14907.39 66.18 53703.93 88888.00 2015-09-09 03:14:16.906 252 14907.43 66.32 53703.60 88888.00 2015-09-09 03:14:17.406 252 14907.42 66.50 53703.33 88888.00 2015-09-09 03:14:17.906 252 14907.39 66.61 53703.04 88888.00 2015-09-09 03:14:18.406 252 14907.36 66.66 53702.74 88888.00 2015-09-09 03:14:18.906 252 14907.41 66.86 53702.45 88888.00 2015-09-09 03:14:19.406 252 14907.38 67.11 53702.18 88888.00 2015-09-09 03:14:19.906 252 14907.35 67.27 53701.86 88888.00 2015-09-09 03:14:20.406 252 14907.38 67.49 53701.63 88888.00 2015-09-09 03:14:20.906 252 14907.37 67.63 53701.40 88888.00 2015-09-09 03:14:21.406 252 14907.28 67.73 53701.09 88888.00 2015-09-09 03:14:21.906 252 14907.16 67.89 53700.72 88888.00 2015-09-09 03:14:22.406 252 14907.14 68.07 53700.47 88888.00 2015-09-09 03:14:22.906 252 14907.10 68.27 53700.19 88888.00 2015-09-09 03:14:23.406 252 14907.07 68.47 53699.90 88888.00 2015-09-09 03:14:23.906 252 14907.00 68.67 53699.64 88888.00 2015-09-09 03:14:24.406 252 14907.01 68.83 53699.35 88888.00 2015-09-09 03:14:24.906 252 14907.09 68.94 53699.14 88888.00 2015-09-09 03:14:25.406 252 14907.05 69.10 53698.93 88888.00 2015-09-09 03:14:25.906 252 14906.97 69.26 53698.71 88888.00 2015-09-09 03:14:26.406 252 14906.90 69.38 53698.48 88888.00 2015-09-09 03:14:26.906 252 14906.88 69.52 53698.27 88888.00 2015-09-09 03:14:27.406 252 14906.84 69.68 53698.03 88888.00 2015-09-09 03:14:27.906 252 14906.79 69.89 53697.73 88888.00 2015-09-09 03:14:28.406 252 14906.74 70.09 53697.45 88888.00 2015-09-09 03:14:28.906 252 14906.72 70.30 53697.20 88888.00 2015-09-09 03:14:29.406 252 14906.71 70.48 53696.93 88888.00 2015-09-09 03:14:29.906 252 14906.70 70.72 53696.70 88888.00 2015-09-09 03:14:30.406 252 14906.74 70.97 53696.44 88888.00 2015-09-09 03:14:30.906 252 14906.81 71.20 53696.18 88888.00 2015-09-09 03:14:31.406 252 14906.86 71.43 53695.94 88888.00 2015-09-09 03:14:31.906 252 14906.88 71.61 53695.67 88888.00 2015-09-09 03:14:32.406 252 14906.88 71.79 53695.38 88888.00 2015-09-09 03:14:32.906 252 14906.89 71.98 53695.17 88888.00 2015-09-09 03:14:33.406 252 14906.88 72.13 53694.92 88888.00 2015-09-09 03:14:33.906 252 14906.87 72.25 53694.64 88888.00 2015-09-09 03:14:34.406 252 14906.78 72.29 53694.39 88888.00 2015-09-09 03:14:34.906 252 14906.72 72.35 53694.12 88888.00 2015-09-09 03:14:35.406 252 14906.64 72.46 53693.86 88888.00 2015-09-09 03:14:35.906 252 14906.55 72.58 53693.61 88888.00 2015-09-09 03:14:36.406 252 14906.59 72.70 53693.28 88888.00 2015-09-09 03:14:36.906 252 14906.60 72.75 53692.97 88888.00 2015-09-09 03:14:37.406 252 14906.62 72.87 53692.68 88888.00 2015-09-09 03:14:37.906 252 14906.62 72.98 53692.45 88888.00 2015-09-09 03:14:38.406 252 14906.64 73.06 53692.23 88888.00 2015-09-09 03:14:38.906 252 14906.66 73.17 53692.01 88888.00 2015-09-09 03:14:39.406 252 14906.70 73.31 53691.75 88888.00 2015-09-09 03:14:39.906 252 14906.71 73.39 53691.52 88888.00 2015-09-09 03:14:40.406 252 14906.73 73.54 53691.30 88888.00 2015-09-09 03:14:40.906 252 14906.65 73.70 53691.08 88888.00 2015-09-09 03:14:41.406 252 14906.70 73.83 53690.86 88888.00 2015-09-09 03:14:41.906 252 14906.71 73.95 53690.62 88888.00 2015-09-09 03:14:42.406 252 14906.73 74.04 53690.47 88888.00 2015-09-09 03:14:42.906 252 14906.75 74.14 53690.27 88888.00 2015-09-09 03:14:43.406 252 14906.83 74.26 53690.08 88888.00 2015-09-09 03:14:43.906 252 14906.90 74.39 53689.91 88888.00 2015-09-09 03:14:44.406 252 14906.99 74.48 53689.76 88888.00 2015-09-09 03:14:44.906 252 14907.08 74.62 53689.51 88888.00 2015-09-09 03:14:45.406 252 14907.09 74.74 53689.31 88888.00 2015-09-09 03:14:45.906 252 14907.11 74.84 53689.10 88888.00 2015-09-09 03:14:46.406 252 14907.16 74.93 53688.99 88888.00 2015-09-09 03:14:46.906 252 14907.27 74.98 53688.85 88888.00 2015-09-09 03:14:47.406 252 14907.39 75.05 53688.67 88888.00 2015-09-09 03:14:47.906 252 14907.44 75.16 53688.50 88888.00 2015-09-09 03:14:48.406 252 14907.52 75.24 53688.31 88888.00 2015-09-09 03:14:48.906 252 14907.57 75.27 53688.12 88888.00 2015-09-09 03:14:49.406 252 14907.57 75.41 53687.97 88888.00 2015-09-09 03:14:49.906 252 14907.59 75.55 53687.83 88888.00 2015-09-09 03:14:50.406 252 14907.51 75.68 53687.67 88888.00 2015-09-09 03:14:50.906 252 14907.57 75.79 53687.51 88888.00 2015-09-09 03:14:51.406 252 14907.64 75.91 53687.38 88888.00 2015-09-09 03:14:51.906 252 14907.66 76.12 53687.21 88888.00 2015-09-09 03:14:52.406 252 14907.74 76.33 53687.02 88888.00 2015-09-09 03:14:52.906 252 14907.80 76.53 53686.83 88888.00 2015-09-09 03:14:53.406 252 14907.90 76.79 53686.66 88888.00 2015-09-09 03:14:53.906 252 14907.99 77.00 53686.46 88888.00 2015-09-09 03:14:54.406 252 14908.11 77.13 53686.36 88888.00 2015-09-09 03:14:54.906 252 14908.19 77.24 53686.15 88888.00 2015-09-09 03:14:55.406 252 14908.29 77.32 53685.97 88888.00 2015-09-09 03:14:55.906 252 14908.42 77.35 53685.78 88888.00 2015-09-09 03:14:56.406 252 14908.47 77.48 53685.52 88888.00 2015-09-09 03:14:56.906 252 14908.60 77.55 53685.36 88888.00 2015-09-09 03:14:57.406 252 14908.68 77.65 53685.17 88888.00 2015-09-09 03:14:57.906 252 14908.77 77.81 53684.91 88888.00 2015-09-09 03:14:58.406 252 14908.89 77.97 53684.71 88888.00 2015-09-09 03:14:58.906 252 14909.04 78.12 53684.50 88888.00 2015-09-09 03:14:59.406 252 14909.19 78.35 53684.27 88888.00 2015-09-09 03:14:59.906 252 14909.37 78.50 53684.12 88888.00 2015-09-09 03:15:00.406 252 14909.54 78.68 53683.97 88888.00 2015-09-09 03:15:00.906 252 14909.77 78.84 53683.80 88888.00 2015-09-09 03:15:01.406 252 14909.94 78.94 53683.63 88888.00 2015-09-09 03:15:01.906 252 14910.15 78.97 53683.40 88888.00 2015-09-09 03:15:02.406 252 14910.39 79.02 53683.25 88888.00 2015-09-09 03:15:02.906 252 14910.59 79.11 53683.08 88888.00 2015-09-09 03:15:03.406 252 14910.76 79.22 53682.93 88888.00 2015-09-09 03:15:03.906 252 14910.97 79.46 53682.81 88888.00 2015-09-09 03:15:04.406 252 14911.12 79.55 53682.63 88888.00 2015-09-09 03:15:04.906 252 14911.33 79.56 53682.45 88888.00 2015-09-09 03:15:05.406 252 14911.57 79.55 53682.28 88888.00 2015-09-09 03:15:05.906 252 14911.73 79.54 53682.06 88888.00 2015-09-09 03:15:06.406 252 14911.89 79.59 53681.91 88888.00 2015-09-09 03:15:06.906 252 14912.06 79.65 53681.75 88888.00 2015-09-09 03:15:07.406 252 14912.29 79.81 53681.58 88888.00 2015-09-09 03:15:07.906 252 14912.52 79.84 53681.37 88888.00 2015-09-09 03:15:08.406 252 14912.79 79.87 53681.14 88888.00 2015-09-09 03:15:08.906 252 14913.04 79.94 53680.95 88888.00 2015-09-09 03:15:09.406 252 14913.26 80.03 53680.76 88888.00 2015-09-09 03:15:09.906 252 14913.50 80.14 53680.56 88888.00 2015-09-09 03:15:10.406 252 14913.66 80.23 53680.37 88888.00 2015-09-09 03:15:10.906 252 14913.78 80.24 53680.18 88888.00 2015-09-09 03:15:11.406 252 14913.97 80.27 53679.98 88888.00 2015-09-09 03:15:11.906 252 14914.13 80.29 53679.81 88888.00 2015-09-09 03:15:12.406 252 14914.31 80.28 53679.59 88888.00 2015-09-09 03:15:12.906 252 14914.49 80.26 53679.34 88888.00 2015-09-09 03:15:13.406 252 14914.66 80.28 53679.19 88888.00 2015-09-09 03:15:13.906 252 14914.80 80.25 53679.05 88888.00 2015-09-09 03:15:14.406 252 14914.93 80.25 53678.83 88888.00 2015-09-09 03:15:14.906 252 14915.13 80.32 53678.62 88888.00 2015-09-09 03:15:15.406 252 14915.22 80.37 53678.42 88888.00 2015-09-09 03:15:15.906 252 14915.38 80.43 53678.24 88888.00 2015-09-09 03:15:16.406 252 14915.58 80.52 53677.99 88888.00 2015-09-09 03:15:16.906 252 14915.77 80.59 53677.78 88888.00 2015-09-09 03:15:17.406 252 14915.97 80.63 53677.61 88888.00 2015-09-09 03:15:17.906 252 14916.22 80.71 53677.41 88888.00 2015-09-09 03:15:18.406 252 14916.50 80.76 53677.23 88888.00 2015-09-09 03:15:18.906 252 14916.77 80.84 53677.03 88888.00 2015-09-09 03:15:19.406 252 14917.02 80.93 53676.87 88888.00 2015-09-09 03:15:19.906 252 14917.32 81.00 53676.69 88888.00 2015-09-09 03:15:20.406 252 14917.58 81.10 53676.46 88888.00 2015-09-09 03:15:20.906 252 14917.85 81.17 53676.30 88888.00 2015-09-09 03:15:21.406 252 14918.05 81.21 53676.12 88888.00 2015-09-09 03:15:21.906 252 14918.27 81.21 53675.94 88888.00 2015-09-09 03:15:22.406 252 14918.55 81.28 53675.74 88888.00 2015-09-09 03:15:22.906 252 14918.78 81.30 53675.51 88888.00 2015-09-09 03:15:23.406 252 14918.98 81.28 53675.31 88888.00 2015-09-09 03:15:23.906 252 14919.13 81.32 53675.15 88888.00 2015-09-09 03:15:24.406 252 14919.23 81.36 53675.02 88888.00 2015-09-09 03:15:24.906 252 14919.37 81.37 53674.92 88888.00 2015-09-09 03:15:25.406 252 14919.54 81.43 53674.79 88888.00 2015-09-09 03:15:25.906 252 14919.70 81.40 53674.68 88888.00 2015-09-09 03:15:26.406 252 14919.86 81.40 53674.57 88888.00 2015-09-09 03:15:26.906 252 14920.07 81.45 53674.44 88888.00 2015-09-09 03:15:27.406 252 14920.27 81.48 53674.34 88888.00 2015-09-09 03:15:27.906 252 14920.47 81.45 53674.18 88888.00 2015-09-09 03:15:28.406 252 14920.66 81.44 53674.04 88888.00 2015-09-09 03:15:28.906 252 14920.81 81.46 53673.92 88888.00 2015-09-09 03:15:29.406 252 14921.00 81.47 53673.79 88888.00 2015-09-09 03:15:29.906 252 14921.19 81.43 53673.66 88888.00 2015-09-09 03:15:30.406 252 14921.39 81.34 53673.53 88888.00 2015-09-09 03:15:30.906 252 14921.57 81.30 53673.45 88888.00 2015-09-09 03:15:31.406 252 14921.78 81.27 53673.34 88888.00 2015-09-09 03:15:31.906 252 14921.98 81.26 53673.17 88888.00 2015-09-09 03:15:32.406 252 14922.16 81.30 53673.03 88888.00 2015-09-09 03:15:32.906 252 14922.31 81.32 53672.92 88888.00 2015-09-09 03:15:33.406 252 14922.53 81.35 53672.82 88888.00 2015-09-09 03:15:33.906 252 14922.74 81.43 53672.72 88888.00 2015-09-09 03:15:34.406 252 14922.99 81.49 53672.65 88888.00 2015-09-09 03:15:34.906 252 14923.25 81.56 53672.52 88888.00 2015-09-09 03:15:35.406 252 14923.47 81.65 53672.40 88888.00 2015-09-09 03:15:35.906 252 14923.70 81.77 53672.31 88888.00 2015-09-09 03:15:36.406 252 14923.99 81.88 53672.21 88888.00 2015-09-09 03:15:36.906 252 14924.19 81.89 53672.08 88888.00 2015-09-09 03:15:37.406 252 14924.36 81.93 53671.97 88888.00 2015-09-09 03:15:37.906 252 14924.60 82.00 53671.96 88888.00 2015-09-09 03:15:38.406 252 14924.80 82.12 53671.88 88888.00 2015-09-09 03:15:38.906 252 14924.91 82.22 53671.76 88888.00 2015-09-09 03:15:39.406 252 14925.04 82.39 53671.62 88888.00 2015-09-09 03:15:39.906 252 14925.26 82.51 53671.52 88888.00 2015-09-09 03:15:40.406 252 14925.46 82.70 53671.48 88888.00 2015-09-09 03:15:40.906 252 14925.71 82.83 53671.29 88888.00 2015-09-09 03:15:41.406 252 14925.95 82.92 53671.12 88888.00 2015-09-09 03:15:41.906 252 14926.23 83.01 53671.03 88888.00 2015-09-09 03:15:42.406 252 14926.48 83.08 53671.00 88888.00 2015-09-09 03:15:42.906 252 14926.71 83.17 53670.87 88888.00 2015-09-09 03:15:43.406 252 14926.97 83.28 53670.77 88888.00 2015-09-09 03:15:43.906 252 14927.15 83.39 53670.55 88888.00 2015-09-09 03:15:44.406 252 14927.33 83.55 53670.43 88888.00 2015-09-09 03:15:44.906 252 14927.59 83.76 53670.33 88888.00 2015-09-09 03:15:45.406 252 14927.78 83.97 53670.17 88888.00 2015-09-09 03:15:45.906 252 14928.05 84.14 53670.07 88888.00 2015-09-09 03:15:46.406 252 14928.27 84.35 53669.98 88888.00 2015-09-09 03:15:46.906 252 14928.54 84.58 53669.88 88888.00 2015-09-09 03:15:47.406 252 14928.84 84.77 53669.75 88888.00 2015-09-09 03:15:47.906 252 14929.17 85.01 53669.58 88888.00 2015-09-09 03:15:48.406 252 14929.48 85.25 53669.45 88888.00 2015-09-09 03:15:48.906 252 14929.74 85.46 53669.30 88888.00 2015-09-09 03:15:49.406 252 14930.02 85.66 53669.16 88888.00 2015-09-09 03:15:49.906 252 14930.33 85.85 53669.02 88888.00 2015-09-09 03:15:50.406 252 14930.61 86.03 53668.86 88888.00 2015-09-09 03:15:50.906 252 14930.83 86.24 53668.72 88888.00 2015-09-09 03:15:51.406 252 14931.01 86.45 53668.61 88888.00 2015-09-09 03:15:51.906 252 14931.22 86.66 53668.41 88888.00 2015-09-09 03:15:52.406 252 14931.46 86.85 53668.26 88888.00 2015-09-09 03:15:52.906 252 14931.66 87.03 53668.11 88888.00 2015-09-09 03:15:53.406 252 14931.78 87.20 53667.99 88888.00 2015-09-09 03:15:53.906 252 14931.96 87.39 53667.85 88888.00 2015-09-09 03:15:54.406 252 14932.18 87.51 53667.67 88888.00 2015-09-09 03:15:54.906 252 14932.37 87.60 53667.48 88888.00 2015-09-09 03:15:55.406 252 14932.58 87.68 53667.30 88888.00 2015-09-09 03:15:55.906 252 14932.78 87.78 53667.11 88888.00 2015-09-09 03:15:56.406 252 14932.99 87.89 53667.01 88888.00 2015-09-09 03:15:56.906 252 14933.19 87.97 53666.87 88888.00 2015-09-09 03:15:57.406 252 14933.34 88.15 53666.64 88888.00 2015-09-09 03:15:57.906 252 14933.55 88.39 53666.55 88888.00 2015-09-09 03:15:58.406 252 14933.74 88.63 53666.42 88888.00 2015-09-09 03:15:58.906 252 14933.95 88.84 53666.30 88888.00 2015-09-09 03:15:59.406 252 14934.10 89.07 53666.15 88888.00 2015-09-09 03:15:59.906 252 14934.35 89.27 53666.09 88888.00 2015-09-09 03:16:00.406 252 14934.64 89.49 53666.02 88888.00 2015-09-09 03:16:00.906 252 14934.85 89.69 53665.94 88888.00 2015-09-09 03:16:01.406 252 14935.03 89.88 53665.79 88888.00 2015-09-09 03:16:01.906 252 14935.21 90.09 53665.59 88888.00 2015-09-09 03:16:02.406 252 14935.41 90.27 53665.44 88888.00 2015-09-09 03:16:02.906 252 14935.64 90.50 53665.36 88888.00 2015-09-09 03:16:03.406 252 14935.89 90.72 53665.22 88888.00 2015-09-09 03:16:03.906 252 14936.09 90.99 53665.05 88888.00 2015-09-09 03:16:04.406 252 14936.34 91.23 53664.93 88888.00 2015-09-09 03:16:04.906 252 14936.57 91.46 53664.83 88888.00 2015-09-09 03:16:05.406 252 14936.88 91.59 53664.74 88888.00 2015-09-09 03:16:05.906 252 14937.11 91.80 53664.65 88888.00 2015-09-09 03:16:06.406 252 14937.26 91.99 53664.56 88888.00 2015-09-09 03:16:06.906 252 14937.41 92.15 53664.46 88888.00 2015-09-09 03:16:07.406 252 14937.55 92.39 53664.37 88888.00 2015-09-09 03:16:07.906 252 14937.71 92.62 53664.24 88888.00 2015-09-09 03:16:08.406 252 14937.85 92.88 53664.10 88888.00 2015-09-09 03:16:08.906 252 14938.00 93.18 53664.00 88888.00 2015-09-09 03:16:09.406 252 14938.17 93.27 53663.90 88888.00 2015-09-09 03:16:09.906 252 14938.35 93.36 53663.77 88888.00 2015-09-09 03:16:10.406 252 14938.51 93.46 53663.65 88888.00 2015-09-09 03:16:10.906 252 14938.65 93.54 53663.54 88888.00 2015-09-09 03:16:11.406 252 14938.78 93.66 53663.42 88888.00 2015-09-09 03:16:11.906 252 14938.93 93.75 53663.35 88888.00 2015-09-09 03:16:12.406 252 14939.02 93.85 53663.25 88888.00 2015-09-09 03:16:12.906 252 14939.19 94.09 53663.13 88888.00 2015-09-09 03:16:13.406 252 14939.34 94.19 53663.05 88888.00 2015-09-09 03:16:13.906 252 14939.45 94.13 53662.95 88888.00 2015-09-09 03:16:14.406 252 14939.54 94.16 53662.84 88888.00 2015-09-09 03:16:14.906 252 14939.58 94.25 53662.78 88888.00 2015-09-09 03:16:15.406 252 14939.62 94.35 53662.69 88888.00 2015-09-09 03:16:15.906 252 14939.72 94.46 53662.59 88888.00 2015-09-09 03:16:16.406 252 14939.78 94.57 53662.47 88888.00 2015-09-09 03:16:16.906 252 14939.82 94.66 53662.39 88888.00 2015-09-09 03:16:17.406 252 14939.89 94.72 53662.27 88888.00 2015-09-09 03:16:17.906 252 14940.03 94.85 53662.20 88888.00 2015-09-09 03:16:18.406 252 14940.17 94.97 53662.16 88888.00 2015-09-09 03:16:18.906 252 14940.34 95.13 53662.07 88888.00 2015-09-09 03:16:19.406 252 14940.56 95.23 53662.02 88888.00 2015-09-09 03:16:19.906 252 14940.83 95.31 53661.91 88888.00 2015-09-09 03:16:20.406 252 14941.02 95.45 53661.83 88888.00 2015-09-09 03:16:20.906 252 14941.17 95.64 53661.73 88888.00 2015-09-09 03:16:21.406 252 14941.28 95.79 53661.64 88888.00 2015-09-09 03:16:21.906 252 14941.41 95.89 53661.53 88888.00 2015-09-09 03:16:22.406 252 14941.51 96.02 53661.42 88888.00 2015-09-09 03:16:22.906 252 14941.63 96.19 53661.31 88888.00 2015-09-09 03:16:23.406 252 14941.69 96.35 53661.24 88888.00 2015-09-09 03:16:23.906 252 14941.78 96.50 53661.16 88888.00 2015-09-09 03:16:24.406 252 14941.95 96.60 53661.03 88888.00 2015-09-09 03:16:24.906 252 14942.07 96.74 53660.94 88888.00 2015-09-09 03:16:25.406 252 14942.19 96.92 53660.86 88888.00 2015-09-09 03:16:25.906 252 14942.32 97.14 53660.76 88888.00 2015-09-09 03:16:26.406 252 14942.46 97.29 53660.71 88888.00 2015-09-09 03:16:26.906 252 14942.52 97.42 53660.63 88888.00 2015-09-09 03:16:27.406 252 14942.62 97.53 53660.58 88888.00 2015-09-09 03:16:27.906 252 14942.64 97.69 53660.48 88888.00 2015-09-09 03:16:28.406 252 14942.62 97.85 53660.40 88888.00 2015-09-09 03:16:28.906 252 14942.63 97.99 53660.31 88888.00 2015-09-09 03:16:29.406 252 14942.69 98.16 53660.23 88888.00 2015-09-09 03:16:29.906 252 14942.70 98.28 53660.16 88888.00 2015-09-09 03:16:30.406 252 14942.70 98.37 53660.05 88888.00 2015-09-09 03:16:30.906 252 14942.70 98.44 53660.01 88888.00 2015-09-09 03:16:31.406 252 14942.70 98.56 53659.98 88888.00 2015-09-09 03:16:31.906 252 14942.70 98.73 53659.96 88888.00 2015-09-09 03:16:32.406 252 14942.71 98.97 53659.91 88888.00 2015-09-09 03:16:32.906 252 14942.70 99.12 53659.90 88888.00 2015-09-09 03:16:33.406 252 14942.67 99.27 53659.85 88888.00 2015-09-09 03:16:33.906 252 14942.68 99.46 53659.83 88888.00 2015-09-09 03:16:34.406 252 14942.65 99.59 53659.85 88888.00 2015-09-09 03:16:34.906 252 14942.77 99.72 53659.83 88888.00 2015-09-09 03:16:35.406 252 14942.79 99.91 53659.88 88888.00 2015-09-09 03:16:35.906 252 14942.78 100.13 53659.91 88888.00 2015-09-09 03:16:36.406 252 14942.77 100.28 53659.92 88888.00 2015-09-09 03:16:36.906 252 14942.72 100.47 53659.89 88888.00 2015-09-09 03:16:37.406 252 14942.69 100.63 53659.95 88888.00 2015-09-09 03:16:37.906 252 14942.60 100.72 53659.92 88888.00 2015-09-09 03:16:38.406 252 14942.59 100.81 53659.89 88888.00 2015-09-09 03:16:38.906 252 14942.55 100.90 53659.90 88888.00 2015-09-09 03:16:39.406 252 14942.56 101.00 53659.87 88888.00 2015-09-09 03:16:39.906 252 14942.59 101.17 53659.88 88888.00 2015-09-09 03:16:40.406 252 14942.61 101.32 53659.87 88888.00 2015-09-09 03:16:40.906 252 14942.56 101.42 53659.87 88888.00 2015-09-09 03:16:41.406 252 14942.52 101.54 53659.83 88888.00 2015-09-09 03:16:41.906 252 14942.53 101.74 53659.82 88888.00 2015-09-09 03:16:42.406 252 14942.52 101.91 53659.85 88888.00 2015-09-09 03:16:42.906 252 14942.45 102.01 53659.87 88888.00 2015-09-09 03:16:43.406 252 14942.43 102.12 53659.81 88888.00 2015-09-09 03:16:43.906 252 14942.36 102.27 53659.79 88888.00 2015-09-09 03:16:44.406 252 14942.35 102.37 53659.79 88888.00 2015-09-09 03:16:44.906 252 14942.29 102.49 53659.71 88888.00 2015-09-09 03:16:45.406 252 14942.24 102.60 53659.71 88888.00 2015-09-09 03:16:45.906 252 14942.16 102.73 53659.69 88888.00 2015-09-09 03:16:46.406 252 14942.08 102.81 53659.69 88888.00 2015-09-09 03:16:46.906 252 14941.99 102.90 53659.67 88888.00 2015-09-09 03:16:47.406 252 14941.97 103.06 53659.67 88888.00 2015-09-09 03:16:47.906 252 14941.96 103.19 53659.65 88888.00 2015-09-09 03:16:48.406 252 14941.89 103.28 53659.60 88888.00 2015-09-09 03:16:48.906 252 14941.79 103.38 53659.62 88888.00 2015-09-09 03:16:49.406 252 14941.69 103.43 53659.71 88888.00 2015-09-09 03:16:49.906 252 14941.54 103.54 53659.71 88888.00 2015-09-09 03:16:50.406 252 14941.50 103.67 53659.76 88888.00 2015-09-09 03:16:50.906 252 14941.43 103.78 53659.80 88888.00 2015-09-09 03:16:51.406 252 14941.35 103.87 53659.85 88888.00 2015-09-09 03:16:51.906 252 14941.28 104.00 53659.88 88888.00 2015-09-09 03:16:52.406 252 14941.29 104.09 53659.85 88888.00 2015-09-09 03:16:52.906 252 14941.25 104.17 53659.81 88888.00 2015-09-09 03:16:53.406 252 14941.16 104.21 53659.82 88888.00 2015-09-09 03:16:53.906 252 14941.15 104.22 53659.82 88888.00 2015-09-09 03:16:54.406 252 14941.10 104.17 53659.84 88888.00 2015-09-09 03:16:54.906 252 14941.01 104.14 53659.92 88888.00 2015-09-09 03:16:55.406 252 14941.01 104.28 53659.95 88888.00 2015-09-09 03:16:55.906 252 14941.00 104.36 53659.97 88888.00 2015-09-09 03:16:56.406 252 14941.02 104.40 53659.98 88888.00 2015-09-09 03:16:56.906 252 14940.95 104.47 53659.98 88888.00 2015-09-09 03:16:57.406 252 14940.97 104.55 53659.90 88888.00 2015-09-09 03:16:57.906 252 14940.97 104.61 53659.94 88888.00 2015-09-09 03:16:58.406 252 14940.99 104.72 53659.96 88888.00 2015-09-09 03:16:58.906 252 14940.98 104.75 53659.93 88888.00 2015-09-09 03:16:59.406 252 14940.98 104.78 53659.88 88888.00 2015-09-09 03:16:59.906 252 14941.01 104.83 53659.82 88888.00 2015-09-09 03:17:00.406 252 14941.00 104.86 53659.82 88888.00 2015-09-09 03:17:00.906 252 14940.95 104.94 53659.81 88888.00 2015-09-09 03:17:01.406 252 14940.92 104.92 53659.78 88888.00 2015-09-09 03:17:01.906 252 14940.97 104.99 53659.81 88888.00 2015-09-09 03:17:02.406 252 14941.05 105.08 53659.80 88888.00 2015-09-09 03:17:02.906 252 14941.09 105.14 53659.73 88888.00 2015-09-09 03:17:03.406 252 14941.15 105.22 53659.71 88888.00 2015-09-09 03:17:03.906 252 14941.19 105.23 53659.72 88888.00 2015-09-09 03:17:04.406 252 14941.25 105.28 53659.69 88888.00 2015-09-09 03:17:04.906 252 14941.29 105.34 53659.63 88888.00 2015-09-09 03:17:05.406 252 14941.44 105.41 53659.68 88888.00 2015-09-09 03:17:05.906 252 14941.55 105.47 53659.64 88888.00 2015-09-09 03:17:06.406 252 14941.63 105.48 53659.59 88888.00 2015-09-09 03:17:06.906 252 14941.74 105.50 53659.59 88888.00 2015-09-09 03:17:07.406 252 14941.82 105.57 53659.60 88888.00 2015-09-09 03:17:07.906 252 14941.86 105.66 53659.56 88888.00 2015-09-09 03:17:08.406 252 14941.87 105.74 53659.55 88888.00 2015-09-09 03:17:08.906 252 14941.88 105.78 53659.58 88888.00 2015-09-09 03:17:09.406 252 14941.88 105.76 53659.54 88888.00 2015-09-09 03:17:09.906 252 14941.91 105.78 53659.51 88888.00 2015-09-09 03:17:10.406 252 14941.96 105.82 53659.50 88888.00 2015-09-09 03:17:10.906 252 14942.04 105.87 53659.47 88888.00 2015-09-09 03:17:11.406 252 14942.13 105.91 53659.47 88888.00 2015-09-09 03:17:11.906 252 14942.24 105.91 53659.47 88888.00 2015-09-09 03:17:12.406 252 14942.41 105.93 53659.36 88888.00 2015-09-09 03:17:12.906 252 14942.53 105.95 53659.26 88888.00 2015-09-09 03:17:13.406 252 14942.68 105.92 53659.19 88888.00 2015-09-09 03:17:13.906 252 14942.83 105.89 53659.11 88888.00 2015-09-09 03:17:14.406 252 14942.97 105.94 53659.02 88888.00 2015-09-09 03:17:14.906 252 14943.13 106.01 53658.92 88888.00 2015-09-09 03:17:15.406 252 14943.26 106.04 53658.89 88888.00 2015-09-09 03:17:15.906 252 14943.41 106.10 53658.83 88888.00 2015-09-09 03:17:16.406 252 14943.52 106.20 53658.79 88888.00 2015-09-09 03:17:16.906 252 14943.63 106.27 53658.74 88888.00 2015-09-09 03:17:17.406 252 14943.80 106.36 53658.64 88888.00 2015-09-09 03:17:17.906 252 14944.01 106.46 53658.64 88888.00 2015-09-09 03:17:18.406 252 14944.15 106.54 53658.60 88888.00 2015-09-09 03:17:18.906 252 14944.28 106.61 53658.53 88888.00 2015-09-09 03:17:19.406 252 14944.40 106.73 53658.53 88888.00 2015-09-09 03:17:19.906 252 14944.45 106.82 53658.50 88888.00 2015-09-09 03:17:20.406 252 14944.48 106.87 53658.37 88888.00 2015-09-09 03:17:20.906 252 14944.58 106.90 53658.30 88888.00 2015-09-09 03:17:21.406 252 14944.70 106.95 53658.26 88888.00 2015-09-09 03:17:21.906 252 14944.76 107.08 53658.23 88888.00 2015-09-09 03:17:22.406 252 14944.88 107.21 53658.18 88888.00 2015-09-09 03:17:22.906 252 14944.96 107.34 53658.18 88888.00 2015-09-09 03:17:23.406 252 14945.12 107.47 53658.11 88888.00 2015-09-09 03:17:23.906 252 14945.23 107.57 53658.05 88888.00 2015-09-09 03:17:24.406 252 14945.33 107.58 53657.95 88888.00 2015-09-09 03:17:24.906 252 14945.43 107.63 53657.91 88888.00 2015-09-09 03:17:25.406 252 14945.52 107.70 53657.92 88888.00 2015-09-09 03:17:25.906 252 14945.68 107.74 53657.91 88888.00 2015-09-09 03:17:26.406 252 14945.84 107.80 53657.82 88888.00 2015-09-09 03:17:26.906 252 14945.95 107.92 53657.81 88888.00 2015-09-09 03:17:27.406 252 14946.04 108.02 53657.79 88888.00 2015-09-09 03:17:27.906 252 14946.05 108.06 53657.75 88888.00 2015-09-09 03:17:28.406 252 14946.08 108.16 53657.73 88888.00 2015-09-09 03:17:28.906 252 14946.21 108.29 53657.70 88888.00 2015-09-09 03:17:29.406 252 14946.33 108.40 53657.67 88888.00 2015-09-09 03:17:29.906 252 14946.34 108.50 53657.73 88888.00 2015-09-09 03:17:30.406 252 14946.40 108.61 53657.76 88888.00 2015-09-09 03:17:30.906 252 14946.45 108.68 53657.80 88888.00 2015-09-09 03:17:31.406 252 14946.57 108.77 53657.86 88888.00 2015-09-09 03:17:31.906 252 14946.63 108.86 53657.88 88888.00 2015-09-09 03:17:32.406 252 14946.71 108.92 53657.91 88888.00 2015-09-09 03:17:32.906 252 14946.84 109.01 53658.03 88888.00 2015-09-09 03:17:33.406 252 14947.02 109.12 53658.09 88888.00 2015-09-09 03:17:33.906 252 14947.21 109.22 53658.15 88888.00 2015-09-09 03:17:34.406 252 14947.39 109.38 53658.22 88888.00 2015-09-09 03:17:34.906 252 14947.51 109.49 53658.28 88888.00 2015-09-09 03:17:35.406 252 14947.58 109.58 53658.39 88888.00 2015-09-09 03:17:35.906 252 14947.67 109.70 53658.51 88888.00 2015-09-09 03:17:36.406 252 14947.73 109.79 53658.58 88888.00 2015-09-09 03:17:36.906 252 14947.86 109.89 53658.72 88888.00 2015-09-09 03:17:37.406 252 14947.94 109.90 53658.79 88888.00 2015-09-09 03:17:37.906 252 14947.97 110.01 53658.81 88888.00 2015-09-09 03:17:38.406 252 14947.94 110.19 53658.86 88888.00 2015-09-09 03:17:38.906 252 14947.97 110.34 53658.93 88888.00 2015-09-09 03:17:39.406 252 14948.10 110.54 53659.06 88888.00 2015-09-09 03:17:39.906 252 14948.06 110.69 53659.16 88888.00 2015-09-09 03:17:40.406 252 14948.11 110.80 53659.17 88888.00 2015-09-09 03:17:40.906 252 14948.23 110.92 53659.23 88888.00 2015-09-09 03:17:41.406 252 14948.24 111.07 53659.39 88888.00 2015-09-09 03:17:41.906 252 14948.31 111.23 53659.43 88888.00 2015-09-09 03:17:42.406 252 14948.31 111.36 53659.49 88888.00 2015-09-09 03:17:42.906 252 14948.29 111.46 53659.55 88888.00 2015-09-09 03:17:43.406 252 14948.26 111.59 53659.63 88888.00 2015-09-09 03:17:43.906 252 14948.20 111.66 53659.67 88888.00 2015-09-09 03:17:44.406 252 14948.21 111.72 53659.77 88888.00 2015-09-09 03:17:44.906 252 14948.22 111.85 53659.84 88888.00 2015-09-09 03:17:45.406 252 14948.29 111.99 53659.94 88888.00 2015-09-09 03:17:45.906 252 14948.33 112.07 53660.03 88888.00 2015-09-09 03:17:46.406 252 14948.30 112.16 53660.10 88888.00 2015-09-09 03:17:46.906 252 14948.26 112.25 53660.15 88888.00 2015-09-09 03:17:47.406 252 14948.20 112.31 53660.20 88888.00 2015-09-09 03:17:47.906 252 14948.12 112.35 53660.28 88888.00 2015-09-09 03:17:48.406 252 14948.04 112.49 53660.39 88888.00 2015-09-09 03:17:48.906 252 14947.93 112.66 53660.41 88888.00 2015-09-09 03:17:49.406 252 14947.84 112.77 53660.44 88888.00 2015-09-09 03:17:49.906 252 14947.86 112.89 53660.52 88888.00 2015-09-09 03:17:50.406 252 14947.77 113.01 53660.54 88888.00 2015-09-09 03:17:50.906 252 14947.70 113.13 53660.62 88888.00 2015-09-09 03:17:51.406 252 14947.70 113.26 53660.69 88888.00 2015-09-09 03:17:51.906 252 14947.71 113.37 53660.71 88888.00 2015-09-09 03:17:52.406 252 14947.70 113.49 53660.70 88888.00 2015-09-09 03:17:52.906 252 14947.66 113.63 53660.72 88888.00 2015-09-09 03:17:53.406 252 14947.61 113.79 53660.81 88888.00 2015-09-09 03:17:53.906 252 14947.53 113.88 53660.90 88888.00 2015-09-09 03:17:54.406 252 14947.49 114.04 53660.97 88888.00 2015-09-09 03:17:54.906 252 14947.46 114.15 53661.03 88888.00 2015-09-09 03:17:55.406 252 14947.39 114.24 53661.10 88888.00 2015-09-09 03:17:55.906 252 14947.28 114.33 53661.17 88888.00 2015-09-09 03:17:56.407 252 14947.15 114.41 53661.18 88888.00 2015-09-09 03:17:56.907 252 14947.06 114.53 53661.21 88888.00 2015-09-09 03:17:57.407 252 14946.93 114.65 53661.21 88888.00 2015-09-09 03:17:57.907 252 14946.78 114.83 53661.28 88888.00 2015-09-09 03:17:58.407 252 14946.62 114.97 53661.37 88888.00 2015-09-09 03:17:58.907 252 14946.50 115.09 53661.38 88888.00 2015-09-09 03:17:59.407 252 14946.39 115.22 53661.49 88888.00 2015-09-09 03:17:59.907 252 14946.31 115.34 53661.59 88888.00 2015-09-09 03:18:00.407 252 14946.21 115.49 53661.65 88888.00 2015-09-09 03:18:00.907 252 14946.03 115.61 53661.70 88888.00 2015-09-09 03:18:01.407 252 14945.87 115.79 53661.62 88888.00 2015-09-09 03:18:01.907 252 14945.74 115.96 53661.64 88888.00 2015-09-09 03:18:02.407 252 14945.58 116.18 53661.68 88888.00 2015-09-09 03:18:02.907 252 14945.53 116.37 53661.73 88888.00 2015-09-09 03:18:03.407 252 14945.51 116.41 53661.82 88888.00 2015-09-09 03:18:03.907 252 14945.42 116.49 53661.84 88888.00 2015-09-09 03:18:04.407 252 14945.33 116.59 53661.86 88888.00 2015-09-09 03:18:04.907 252 14945.29 116.78 53661.89 88888.00 2015-09-09 03:18:05.407 252 14945.27 117.01 53661.93 88888.00 2015-09-09 03:18:05.907 252 14945.23 117.26 53661.95 88888.00 2015-09-09 03:18:06.407 252 14945.23 117.49 53662.00 88888.00 2015-09-09 03:18:06.907 252 14945.20 117.70 53662.12 88888.00 2015-09-09 03:18:07.407 252 14945.16 117.94 53662.22 88888.00 2015-09-09 03:18:07.907 252 14945.11 118.16 53662.26 88888.00 2015-09-09 03:18:08.407 252 14945.00 118.32 53662.29 88888.00 2015-09-09 03:18:08.907 252 14944.90 118.52 53662.36 88888.00 2015-09-09 03:18:09.407 252 14944.77 118.73 53662.40 88888.00 2015-09-09 03:18:09.907 252 14944.69 118.92 53662.46 88888.00 2015-09-09 03:18:10.407 252 14944.51 119.09 53662.46 88888.00 2015-09-09 03:18:10.907 252 14944.36 119.31 53662.52 88888.00 2015-09-09 03:18:11.407 252 14944.17 119.49 53662.53 88888.00 2015-09-09 03:18:11.907 252 14944.01 119.74 53662.58 88888.00 2015-09-09 03:18:12.407 252 14943.92 119.95 53662.60 88888.00 2015-09-09 03:18:12.907 252 14943.78 120.13 53662.71 88888.00 2015-09-09 03:18:13.407 252 14943.67 120.33 53662.71 88888.00 2015-09-09 03:18:13.907 252 14943.61 120.43 53662.71 88888.00 2015-09-09 03:18:14.407 252 14943.55 120.58 53662.79 88888.00 2015-09-09 03:18:14.907 252 14943.43 120.72 53662.79 88888.00 2015-09-09 03:18:15.407 252 14943.34 120.86 53662.83 88888.00 2015-09-09 03:18:15.907 252 14943.23 121.01 53662.86 88888.00 2015-09-09 03:18:16.407 252 14943.14 121.12 53662.82 88888.00 2015-09-09 03:18:16.907 252 14943.05 121.21 53662.82 88888.00 2015-09-09 03:18:17.407 252 14943.00 121.39 53662.83 88888.00 2015-09-09 03:18:17.907 252 14942.95 121.55 53662.90 88888.00 2015-09-09 03:18:18.407 252 14942.89 121.66 53662.89 88888.00 2015-09-09 03:18:18.907 252 14942.80 121.77 53662.93 88888.00 2015-09-09 03:18:19.407 252 14942.77 121.84 53662.93 88888.00 2015-09-09 03:18:19.907 252 14942.69 121.92 53662.95 88888.00 2015-09-09 03:18:20.407 252 14942.63 122.02 53663.02 88888.00 2015-09-09 03:18:20.907 252 14942.62 122.07 53663.05 88888.00 2015-09-09 03:18:21.407 252 14942.55 122.14 53663.10 88888.00 2015-09-09 03:18:21.907 252 14942.46 122.25 53663.11 88888.00 2015-09-09 03:18:22.407 252 14942.44 122.41 53663.13 88888.00 2015-09-09 03:18:22.907 252 14942.40 122.51 53663.16 88888.00 2015-09-09 03:18:23.407 252 14942.34 122.62 53663.18 88888.00 2015-09-09 03:18:23.907 252 14942.34 122.69 53663.18 88888.00 2015-09-09 03:18:24.407 252 14942.22 122.66 53663.16 88888.00 2015-09-09 03:18:24.907 252 14942.14 122.66 53663.17 88888.00 2015-09-09 03:18:25.407 252 14942.01 122.69 53663.17 88888.00 2015-09-09 03:18:25.907 252 14941.89 122.60 53663.18 88888.00 2015-09-09 03:18:26.407 252 14941.81 122.54 53663.18 88888.00 2015-09-09 03:18:26.907 252 14941.81 122.54 53663.18 88888.00 2015-09-09 03:18:27.407 252 14941.80 122.58 53663.22 88888.00 2015-09-09 03:18:27.907 252 14941.75 122.62 53663.27 88888.00 2015-09-09 03:18:28.407 252 14941.65 122.64 53663.31 88888.00 2015-09-09 03:18:28.907 252 14941.62 122.70 53663.31 88888.00 2015-09-09 03:18:29.407 252 14941.55 122.70 53663.35 88888.00 2015-09-09 03:18:29.907 252 14941.55 122.75 53663.36 88888.00 2015-09-09 03:18:30.407 252 14941.58 122.84 53663.35 88888.00 2015-09-09 03:18:30.907 252 14941.58 122.95 53663.35 88888.00 2015-09-09 03:18:31.407 252 14941.64 122.97 53663.43 88888.00 2015-09-09 03:18:31.907 252 14941.64 123.03 53663.53 88888.00 2015-09-09 03:18:32.407 252 14941.69 123.06 53663.60 88888.00 2015-09-09 03:18:32.907 252 14941.77 123.14 53663.74 88888.00 2015-09-09 03:18:33.407 252 14941.88 123.18 53663.80 88888.00 2015-09-09 03:18:33.907 252 14941.96 123.20 53663.82 88888.00 2015-09-09 03:18:34.407 252 14942.05 123.29 53663.93 88888.00 2015-09-09 03:18:34.907 252 14942.14 123.37 53664.00 88888.00 2015-09-09 03:18:35.407 252 14942.23 123.43 53664.07 88888.00 2015-09-09 03:18:35.907 252 14942.32 123.47 53664.19 88888.00 2015-09-09 03:18:36.407 252 14942.41 123.54 53664.25 88888.00 2015-09-09 03:18:36.907 252 14942.50 123.62 53664.27 88888.00 2015-09-09 03:18:37.407 252 14942.54 123.71 53664.27 88888.00 2015-09-09 03:18:37.907 252 14942.61 123.83 53664.34 88888.00 2015-09-09 03:18:38.407 252 14942.68 123.89 53664.40 88888.00 2015-09-09 03:18:38.907 252 14942.69 123.98 53664.51 88888.00 2015-09-09 03:18:39.407 252 14942.71 124.07 53664.55 88888.00 2015-09-09 03:18:39.907 252 14942.76 124.23 53664.61 88888.00 2015-09-09 03:18:40.407 252 14942.88 124.34 53664.69 88888.00 2015-09-09 03:18:40.907 252 14942.96 124.43 53664.77 88888.00 2015-09-09 03:18:41.407 252 14943.05 124.56 53664.86 88888.00 2015-09-09 03:18:41.907 252 14943.10 124.68 53664.98 88888.00 2015-09-09 03:18:42.407 252 14943.19 124.73 53665.06 88888.00 2015-09-09 03:18:42.907 252 14943.28 124.79 53665.18 88888.00 2015-09-09 03:18:43.407 252 14943.34 124.85 53665.25 88888.00 2015-09-09 03:18:43.907 252 14943.39 124.97 53665.34 88888.00 2015-09-09 03:18:44.407 252 14943.41 125.08 53665.44 88888.00 2015-09-09 03:18:44.907 252 14943.54 125.21 53665.51 88888.00 2015-09-09 03:18:45.407 252 14943.67 125.34 53665.60 88888.00 2015-09-09 03:18:45.907 252 14943.80 125.39 53665.66 88888.00 2015-09-09 03:18:46.407 252 14943.89 125.44 53665.79 88888.00 2015-09-09 03:18:46.907 252 14943.99 125.54 53665.93 88888.00 2015-09-09 03:18:47.407 252 14944.08 125.68 53666.03 88888.00 2015-09-09 03:18:47.907 252 14944.17 125.80 53666.18 88888.00 2015-09-09 03:18:48.407 252 14944.30 125.89 53666.29 88888.00 2015-09-09 03:18:48.907 252 14944.44 125.87 53666.40 88888.00 2015-09-09 03:18:49.407 252 14944.44 125.96 53666.50 88888.00 2015-09-09 03:18:49.907 252 14944.51 126.04 53666.62 88888.00 2015-09-09 03:18:50.407 252 14944.52 126.14 53666.81 88888.00 2015-09-09 03:18:50.907 252 14944.52 126.22 53666.94 88888.00 2015-09-09 03:18:51.407 252 14944.55 126.33 53667.06 88888.00 2015-09-09 03:18:51.907 252 14944.51 126.55 53667.23 88888.00 2015-09-09 03:18:52.407 252 14944.48 126.64 53667.34 88888.00 2015-09-09 03:18:52.907 252 14944.39 126.66 53667.40 88888.00 2015-09-09 03:18:53.407 252 14944.39 126.72 53667.58 88888.00 2015-09-09 03:18:53.907 252 14944.43 126.83 53667.71 88888.00 2015-09-09 03:18:54.407 252 14944.48 126.90 53667.80 88888.00 2015-09-09 03:18:54.907 252 14944.52 126.91 53667.87 88888.00 2015-09-09 03:18:55.407 252 14944.66 126.94 53668.02 88888.00 2015-09-09 03:18:55.907 252 14944.78 127.08 53668.10 88888.00 2015-09-09 03:18:56.407 252 14944.88 127.18 53668.21 88888.00 2015-09-09 03:18:56.907 252 14945.06 127.25 53668.25 88888.00 2015-09-09 03:18:57.407 252 14945.27 127.36 53668.37 88888.00 2015-09-09 03:18:57.907 252 14945.45 127.43 53668.47 88888.00 2015-09-09 03:18:58.407 252 14945.54 127.52 53668.54 88888.00 2015-09-09 03:18:58.907 252 14945.67 127.59 53668.57 88888.00 2015-09-09 03:18:59.407 252 14945.86 127.63 53668.61 88888.00 2015-09-09 03:18:59.907 252 14946.02 127.71 53668.61 88888.00 2015-09-09 03:19:00.407 252 14946.16 127.74 53668.62 88888.00 2015-09-09 03:19:00.907 252 14946.24 127.85 53668.65 88888.00 2015-09-09 03:19:01.407 252 14946.38 127.93 53668.61 88888.00 2015-09-09 03:19:01.907 252 14946.54 127.97 53668.58 88888.00 2015-09-09 03:19:02.407 252 14946.69 128.03 53668.58 88888.00 2015-09-09 03:19:02.907 252 14946.84 128.13 53668.55 88888.00 2015-09-09 03:19:03.407 252 14946.96 128.29 53668.45 88888.00 2015-09-09 03:19:03.907 252 14947.08 128.56 53668.34 88888.00 2015-09-09 03:19:04.407 252 14947.20 128.37 53668.25 88888.00 2015-09-09 03:19:04.907 252 14947.40 128.25 53668.21 88888.00 2015-09-09 03:19:05.407 252 14947.60 128.25 53668.10 88888.00 2015-09-09 03:19:05.907 252 14947.75 128.29 53668.02 88888.00 2015-09-09 03:19:06.407 252 14947.87 128.37 53667.94 88888.00 2015-09-09 03:19:06.907 252 14948.03 128.41 53667.84 88888.00 2015-09-09 03:19:07.407 252 14948.14 128.42 53667.69 88888.00 2015-09-09 03:19:07.907 252 14948.26 128.46 53667.62 88888.00 2015-09-09 03:19:08.407 252 14948.44 128.51 53667.53 88888.00 2015-09-09 03:19:08.907 252 14948.56 128.56 53667.39 88888.00 2015-09-09 03:19:09.407 252 14948.68 128.66 53667.28 88888.00 2015-09-09 03:19:09.907 252 14948.84 128.73 53667.24 88888.00 2015-09-09 03:19:10.407 252 14949.05 128.81 53667.21 88888.00 2015-09-09 03:19:10.907 252 14949.25 128.90 53667.10 88888.00 2015-09-09 03:19:11.407 252 14949.45 129.08 53666.95 88888.00 2015-09-09 03:19:11.907 252 14949.67 129.24 53666.85 88888.00 2015-09-09 03:19:12.407 252 14949.99 129.27 53666.70 88888.00 2015-09-09 03:19:12.907 252 14950.21 129.35 53666.56 88888.00 2015-09-09 03:19:13.407 252 14950.43 129.41 53666.42 88888.00 2015-09-09 03:19:13.907 252 14950.69 129.46 53666.35 88888.00 2015-09-09 03:19:14.407 252 14950.90 129.57 53666.21 88888.00 2015-09-09 03:19:14.907 252 14951.08 129.71 53666.07 88888.00 2015-09-09 03:19:15.407 252 14951.33 129.80 53665.98 88888.00 2015-09-09 03:19:15.907 252 14951.55 129.95 53665.87 88888.00 2015-09-09 03:19:16.407 252 14951.73 130.02 53665.77 88888.00 2015-09-09 03:19:16.907 252 14951.96 130.05 53665.62 88888.00 2015-09-09 03:19:17.407 252 14952.18 130.12 53665.49 88888.00 2015-09-09 03:19:17.907 252 14952.38 130.24 53665.37 88888.00 2015-09-09 03:19:18.407 252 14952.60 130.32 53665.25 88888.00 2015-09-09 03:19:18.907 252 14952.83 130.39 53665.15 88888.00 2015-09-09 03:19:19.407 252 14953.03 130.57 53665.01 88888.00 2015-09-09 03:19:19.907 252 14953.23 130.70 53664.91 88888.00 2015-09-09 03:19:20.407 252 14953.43 130.78 53664.82 88888.00 2015-09-09 03:19:20.907 252 14953.63 130.89 53664.69 88888.00 2015-09-09 03:19:21.407 252 14953.77 130.90 53664.59 88888.00 2015-09-09 03:19:21.907 252 14953.99 130.91 53664.45 88888.00 2015-09-09 03:19:22.407 252 14954.19 130.84 53664.36 88888.00 2015-09-09 03:19:22.907 252 14954.31 130.78 53664.27 88888.00 2015-09-09 03:19:23.407 252 14954.37 130.78 53664.19 88888.00 2015-09-09 03:19:23.907 252 14954.44 130.79 53664.10 88888.00 2015-09-09 03:19:24.407 252 14954.48 130.80 53664.03 88888.00 2015-09-09 03:19:24.907 252 14954.55 130.80 53663.98 88888.00 2015-09-09 03:19:25.407 252 14954.62 130.75 53663.85 88888.00 2015-09-09 03:19:25.907 252 14954.71 130.81 53663.68 88888.00 2015-09-09 03:19:26.407 252 14954.80 130.92 53663.63 88888.00 2015-09-09 03:19:26.907 252 14954.97 130.93 53663.58 88888.00 2015-09-09 03:19:27.407 252 14955.10 130.92 53663.55 88888.00 2015-09-09 03:19:27.907 252 14955.18 131.00 53663.43 88888.00 2015-09-09 03:19:28.407 252 14955.26 131.09 53663.38 88888.00 2015-09-09 03:19:28.907 252 14955.44 131.16 53663.31 88888.00 2015-09-09 03:19:29.407 252 14955.57 131.28 53663.22 88888.00 2015-09-09 03:19:29.907 252 14955.69 131.36 53663.14 88888.00 2015-09-09 03:19:30.407 252 14955.90 131.48 53663.12 88888.00 2015-09-09 03:19:30.907 252 14956.05 131.66 53663.10 88888.00 2015-09-09 03:19:31.407 252 14956.25 131.78 53663.00 88888.00 2015-09-09 03:19:31.907 252 14956.42 132.00 53662.89 88888.00 2015-09-09 03:19:32.407 252 14956.59 132.12 53662.82 88888.00 2015-09-09 03:19:32.907 252 14956.72 131.94 53662.74 88888.00 2015-09-09 03:19:33.407 252 14956.86 131.79 53662.60 88888.00 2015-09-09 03:19:33.907 252 14956.92 131.78 53662.55 88888.00 2015-09-09 03:19:34.407 252 14957.07 131.78 53662.42 88888.00 2015-09-09 03:19:34.907 252 14957.21 131.76 53662.33 88888.00 2015-09-09 03:19:35.407 252 14957.38 131.77 53662.23 88888.00 2015-09-09 03:19:35.907 252 14957.53 131.83 53662.13 88888.00 2015-09-09 03:19:36.407 252 14957.68 131.85 53662.06 88888.00 2015-09-09 03:19:36.907 252 14957.82 131.91 53662.05 88888.00 2015-09-09 03:19:37.407 252 14957.96 131.94 53662.02 88888.00 2015-09-09 03:19:37.907 252 14958.05 131.97 53662.01 88888.00 2015-09-09 03:19:38.407 252 14958.08 132.04 53661.94 88888.00 2015-09-09 03:19:38.907 252 14958.10 132.06 53661.86 88888.00 2015-09-09 03:19:39.407 252 14958.10 132.10 53661.82 88888.00 2015-09-09 03:19:39.907 252 14958.01 132.22 53661.75 88888.00 2015-09-09 03:19:40.407 252 14958.00 132.42 53661.65 88888.00 2015-09-09 03:19:40.907 252 14957.97 132.60 53661.61 88888.00 2015-09-09 03:19:41.407 252 14957.90 132.51 53661.60 88888.00 2015-09-09 03:19:41.907 252 14957.80 132.64 53661.63 88888.00 2015-09-09 03:19:42.407 252 14957.74 132.71 53661.63 88888.00 2015-09-09 03:19:42.907 252 14957.68 132.64 53661.62 88888.00 2015-09-09 03:19:43.407 252 14957.62 132.66 53661.56 88888.00 2015-09-09 03:19:43.907 252 14957.57 132.72 53661.55 88888.00 2015-09-09 03:19:44.407 252 14957.60 132.81 53661.57 88888.00 2015-09-09 03:19:44.907 252 14957.60 132.89 53661.51 88888.00 2015-09-09 03:19:45.407 252 14957.56 132.86 53661.43 88888.00 2015-09-09 03:19:45.907 252 14957.51 132.83 53661.40 88888.00 2015-09-09 03:19:46.407 252 14957.43 132.83 53661.40 88888.00 2015-09-09 03:19:46.907 252 14957.38 132.82 53661.37 88888.00 2015-09-09 03:19:47.407 252 14957.33 132.86 53661.39 88888.00 2015-09-09 03:19:47.907 252 14957.19 132.90 53661.39 88888.00 2015-09-09 03:19:48.407 252 14957.10 132.87 53661.39 88888.00 2015-09-09 03:19:48.907 252 14957.03 132.81 53661.42 88888.00 2015-09-09 03:19:49.407 252 14956.99 132.87 53661.49 88888.00 2015-09-09 03:19:49.907 252 14956.83 133.03 53661.53 88888.00 2015-09-09 03:19:50.407 252 14956.71 133.13 53661.60 88888.00 2015-09-09 03:19:50.907 252 14956.63 133.18 53661.58 88888.00 2015-09-09 03:19:51.407 252 14956.59 133.29 53661.54 88888.00 2015-09-09 03:19:51.907 252 14956.52 133.37 53661.54 88888.00 2015-09-09 03:19:52.407 252 14956.45 133.48 53661.61 88888.00 2015-09-09 03:19:52.907 252 14956.39 133.61 53661.64 88888.00 2015-09-09 03:19:53.407 252 14956.37 133.73 53661.56 88888.00 2015-09-09 03:19:53.907 252 14956.34 133.85 53661.55 88888.00 2015-09-09 03:19:54.407 252 14956.30 134.02 53661.54 88888.00 2015-09-09 03:19:54.907 252 14956.27 134.19 53661.54 88888.00 2015-09-09 03:19:55.407 252 14956.19 134.29 53661.58 88888.00 2015-09-09 03:19:55.907 252 14956.05 134.43 53661.54 88888.00 2015-09-09 03:19:56.407 252 14955.97 134.58 53661.57 88888.00 2015-09-09 03:19:56.907 252 14955.83 134.68 53661.63 88888.00 2015-09-09 03:19:57.407 252 14955.74 134.78 53661.63 88888.00 2015-09-09 03:19:57.907 252 14955.69 134.91 53661.64 88888.00 2015-09-09 03:19:58.407 252 14955.67 135.05 53661.65 88888.00 2015-09-09 03:19:58.907 252 14955.66 135.07 53661.62 88888.00 2015-09-09 03:19:59.407 252 14955.64 135.13 53661.65 88888.00 2015-09-09 03:19:59.907 252 14955.62 135.20 53661.66 88888.00 2015-09-09 03:20:00.407 252 14955.64 135.28 53661.69 88888.00 2015-09-09 03:20:00.907 252 14955.70 135.38 53661.76 88888.00 2015-09-09 03:20:01.407 252 14955.74 135.50 53661.81 88888.00 2015-09-09 03:20:01.907 252 14955.72 135.64 53661.83 88888.00 2015-09-09 03:20:02.407 252 14955.70 135.80 53661.88 88888.00 2015-09-09 03:20:02.907 252 14955.75 135.90 53661.95 88888.00 2015-09-09 03:20:03.407 252 14955.78 135.95 53661.98 88888.00 2015-09-09 03:20:03.907 252 14955.76 136.01 53662.05 88888.00 2015-09-09 03:20:04.407 252 14955.80 136.08 53662.17 88888.00 2015-09-09 03:20:04.907 252 14955.82 136.19 53662.23 88888.00 2015-09-09 03:20:05.407 252 14955.88 136.26 53662.25 88888.00 2015-09-09 03:20:05.907 252 14955.91 136.26 53662.34 88888.00 2015-09-09 03:20:06.407 252 14955.81 136.26 53662.39 88888.00 2015-09-09 03:20:06.907 252 14955.64 136.24 53662.41 88888.00 2015-09-09 03:20:07.407 252 14955.55 136.27 53662.45 88888.00 2015-09-09 03:20:07.907 252 14955.39 136.35 53662.53 88888.00 2015-09-09 03:20:08.407 252 14955.26 136.41 53662.64 88888.00 2015-09-09 03:20:08.907 252 14955.17 136.52 53662.76 88888.00 2015-09-09 03:20:09.407 252 14955.09 136.59 53662.84 88888.00 2015-09-09 03:20:09.907 252 14954.98 136.63 53662.92 88888.00 2015-09-09 03:20:10.407 252 14954.93 136.61 53663.00 88888.00 2015-09-09 03:20:10.907 252 14954.80 136.50 53663.02 88888.00 2015-09-09 03:20:11.407 252 14954.80 136.36 53663.04 88888.00 2015-09-09 03:20:11.907 252 14954.70 136.32 53663.09 88888.00 2015-09-09 03:20:12.407 252 14954.69 136.29 53663.11 88888.00 2015-09-09 03:20:12.907 252 14954.58 136.29 53663.15 88888.00 2015-09-09 03:20:13.407 252 14954.45 136.34 53663.15 88888.00 2015-09-09 03:20:13.907 252 14954.33 136.37 53663.12 88888.00 2015-09-09 03:20:14.407 252 14954.21 136.33 53663.09 88888.00 2015-09-09 03:20:14.907 252 14954.04 136.38 53663.10 88888.00 2015-09-09 03:20:15.407 252 14953.94 136.37 53663.09 88888.00 2015-09-09 03:20:15.907 252 14953.81 136.33 53663.11 88888.00 2015-09-09 03:20:16.407 252 14953.63 136.31 53663.18 88888.00 2015-09-09 03:20:16.907 252 14953.49 136.21 53663.17 88888.00 2015-09-09 03:20:17.407 252 14953.36 136.28 53663.12 88888.00 2015-09-09 03:20:17.907 252 14953.25 136.34 53663.16 88888.00 2015-09-09 03:20:18.407 252 14953.13 136.35 53663.26 88888.00 2015-09-09 03:20:18.907 252 14953.01 136.35 53663.29 88888.00 2015-09-09 03:20:19.407 252 14952.75 136.34 53663.32 88888.00 2015-09-09 03:20:19.907 252 14952.62 136.36 53663.40 88888.00 2015-09-09 03:20:20.407 252 14952.45 136.43 53663.44 88888.00 2015-09-09 03:20:20.907 252 14952.31 136.43 53663.56 88888.00 2015-09-09 03:20:21.407 252 14952.20 136.41 53663.66 88888.00 2015-09-09 03:20:21.907 252 14952.03 136.50 53663.76 88888.00 2015-09-09 03:20:22.407 252 14951.89 136.54 53663.87 88888.00 2015-09-09 03:20:22.907 252 14951.78 136.55 53664.01 88888.00 2015-09-09 03:20:23.407 252 14951.74 136.59 53664.12 88888.00 2015-09-09 03:20:23.907 252 14951.62 136.54 53664.12 88888.00 2015-09-09 03:20:24.407 252 14951.46 136.49 53664.17 88888.00 2015-09-09 03:20:24.907 252 14951.24 136.45 53664.26 88888.00 2015-09-09 03:20:25.407 252 14951.06 136.43 53664.34 88888.00 2015-09-09 03:20:25.907 252 14950.91 136.40 53664.39 88888.00 2015-09-09 03:20:26.407 252 14950.75 136.38 53664.46 88888.00 2015-09-09 03:20:26.907 252 14950.61 136.31 53664.54 88888.00 2015-09-09 03:20:27.407 252 14950.55 136.27 53664.64 88888.00 2015-09-09 03:20:27.907 252 14950.42 136.29 53664.65 88888.00 2015-09-09 03:20:28.407 252 14950.24 136.33 53664.72 88888.00 2015-09-09 03:20:28.907 252 14950.00 136.40 53664.74 88888.00 2015-09-09 03:20:29.407 252 14949.82 136.53 53664.79 88888.00 2015-09-09 03:20:29.907 252 14949.66 136.69 53664.88 88888.00 2015-09-09 03:20:30.407 252 14949.49 136.49 53664.96 88888.00 2015-09-09 03:20:30.907 252 14949.29 136.21 53664.99 88888.00 2015-09-09 03:20:31.407 252 14949.11 136.10 53665.08 88888.00 2015-09-09 03:20:31.907 252 14948.97 136.07 53665.17 88888.00 2015-09-09 03:20:32.407 252 14948.83 136.03 53665.18 88888.00 2015-09-09 03:20:32.907 252 14948.75 136.08 53665.29 88888.00 2015-09-09 03:20:33.407 252 14948.62 136.05 53665.40 88888.00 2015-09-09 03:20:33.907 252 14948.50 136.07 53665.53 88888.00 2015-09-09 03:20:34.407 252 14948.44 136.23 53665.60 88888.00 2015-09-09 03:20:34.907 252 14948.32 136.27 53665.69 88888.00 2015-09-09 03:20:35.407 252 14948.28 136.00 53665.76 88888.00 2015-09-09 03:20:35.907 252 14948.21 135.68 53665.88 88888.00 2015-09-09 03:20:36.407 252 14948.19 135.63 53666.02 88888.00 2015-09-09 03:20:36.907 252 14948.05 135.54 53666.16 88888.00 2015-09-09 03:20:37.407 252 14947.93 135.46 53666.35 88888.00 2015-09-09 03:20:37.907 252 14947.79 135.41 53666.53 88888.00 2015-09-09 03:20:38.407 252 14947.55 135.41 53666.63 88888.00 2015-09-09 03:20:38.907 252 14947.25 135.43 53666.79 88888.00 2015-09-09 03:20:39.407 252 14946.98 135.47 53666.98 88888.00 2015-09-09 03:20:39.907 252 14946.67 135.42 53667.15 88888.00 2015-09-09 03:20:40.407 252 14946.41 135.46 53667.26 88888.00 2015-09-09 03:20:40.907 252 14946.17 135.53 53667.44 88888.00 2015-09-09 03:20:41.407 252 14945.95 135.53 53667.62 88888.00 2015-09-09 03:20:41.907 252 14945.70 135.63 53667.81 88888.00 2015-09-09 03:20:42.407 252 14945.44 135.50 53667.97 88888.00 2015-09-09 03:20:42.907 252 14945.17 135.41 53668.11 88888.00 2015-09-09 03:20:43.407 252 14944.96 135.36 53668.32 88888.00 2015-09-09 03:20:43.907 252 14944.68 135.23 53668.47 88888.00 2015-09-09 03:20:44.407 252 14944.41 135.14 53668.61 88888.00 2015-09-09 03:20:44.907 252 14944.14 135.07 53668.76 88888.00 2015-09-09 03:20:45.407 252 14943.87 135.05 53668.91 88888.00 2015-09-09 03:20:45.907 252 14943.61 135.06 53669.03 88888.00 2015-09-09 03:20:46.407 252 14943.34 135.06 53669.15 88888.00 2015-09-09 03:20:46.907 252 14943.05 135.23 53669.36 88888.00 2015-09-09 03:20:47.407 252 14942.78 135.05 53669.50 88888.00 2015-09-09 03:20:47.907 252 14942.53 134.91 53669.72 88888.00 2015-09-09 03:20:48.407 252 14942.25 134.81 53669.90 88888.00 2015-09-09 03:20:48.907 252 14941.99 134.94 53670.07 88888.00 2015-09-09 03:20:49.407 252 14941.81 134.98 53670.25 88888.00 2015-09-09 03:20:49.907 252 14941.65 134.85 53670.47 88888.00 2015-09-09 03:20:50.407 252 14941.46 134.70 53670.63 88888.00 2015-09-09 03:20:50.907 252 14941.25 134.73 53670.79 88888.00 2015-09-09 03:20:51.407 252 14941.07 134.62 53670.87 88888.00 2015-09-09 03:20:51.907 252 14940.89 134.61 53671.02 88888.00 2015-09-09 03:20:52.407 252 14940.64 134.29 53671.17 88888.00 2015-09-09 03:20:52.907 252 14940.42 134.25 53671.25 88888.00 2015-09-09 03:20:53.407 252 14940.28 134.32 53671.40 88888.00 2015-09-09 03:20:53.907 252 14940.10 134.13 53671.52 88888.00 2015-09-09 03:20:54.407 252 14939.93 134.02 53671.62 88888.00 2015-09-09 03:20:54.907 252 14939.82 133.94 53671.76 88888.00 2015-09-09 03:20:55.407 252 14939.73 133.93 53671.96 88888.00 2015-09-09 03:20:55.907 252 14939.64 134.05 53672.08 88888.00 2015-09-09 03:20:56.407 252 14939.53 134.04 53672.19 88888.00 2015-09-09 03:20:56.907 252 14939.41 134.02 53672.31 88888.00 2015-09-09 03:20:57.407 252 14939.29 133.98 53672.44 88888.00 2015-09-09 03:20:57.907 252 14939.12 133.94 53672.57 88888.00 2015-09-09 03:20:58.407 252 14939.06 133.90 53672.70 88888.00 2015-09-09 03:20:58.907 252 14939.05 133.90 53672.86 88888.00 2015-09-09 03:20:59.407 252 14938.96 133.87 53672.98 88888.00 2015-09-09 03:20:59.907 252 14938.87 133.84 53673.17 88888.00 2015-09-09 03:21:00.407 252 14938.80 133.77 53673.31 88888.00 2015-09-09 03:21:00.907 252 14938.70 133.64 53673.43 88888.00 2015-09-09 03:21:01.407 252 14938.60 133.48 53673.58 88888.00 2015-09-09 03:21:01.907 252 14938.51 133.37 53673.74 88888.00 2015-09-09 03:21:02.407 252 14938.38 133.22 53673.90 88888.00 2015-09-09 03:21:02.907 252 14938.25 132.99 53674.07 88888.00 2015-09-09 03:21:03.407 252 14938.16 132.71 53674.24 88888.00 2015-09-09 03:21:03.907 252 14938.10 132.62 53674.42 88888.00 2015-09-09 03:21:04.407 252 14937.92 132.62 53674.60 88888.00 2015-09-09 03:21:04.907 252 14937.74 132.64 53674.85 88888.00 2015-09-09 03:21:05.407 252 14937.68 132.63 53675.05 88888.00 2015-09-09 03:21:05.907 252 14937.56 132.57 53675.27 88888.00 2015-09-09 03:21:06.407 252 14937.43 132.52 53675.50 88888.00 2015-09-09 03:21:06.907 252 14937.37 132.46 53675.68 88888.00 2015-09-09 03:21:07.407 252 14937.29 132.44 53675.88 88888.00 2015-09-09 03:21:07.907 252 14937.27 132.39 53676.12 88888.00 2015-09-09 03:21:08.407 252 14937.21 132.35 53676.35 88888.00 2015-09-09 03:21:08.907 252 14937.19 132.43 53676.50 88888.00 2015-09-09 03:21:09.407 252 14937.11 132.49 53676.65 88888.00 2015-09-09 03:21:09.907 252 14937.00 132.54 53676.87 88888.00 2015-09-09 03:21:10.407 252 14936.94 132.53 53677.08 88888.00 2015-09-09 03:21:10.907 252 14936.92 132.39 53677.25 88888.00 2015-09-09 03:21:11.407 252 14936.92 132.31 53677.42 88888.00 2015-09-09 03:21:11.907 252 14936.88 132.31 53677.58 88888.00 2015-09-09 03:21:12.407 252 14936.79 132.31 53677.72 88888.00 2015-09-09 03:21:12.907 252 14936.70 132.35 53677.90 88888.00 2015-09-09 03:21:13.407 252 14936.62 132.45 53678.07 88888.00 2015-09-09 03:21:13.907 252 14936.53 132.61 53678.25 88888.00 2015-09-09 03:21:14.407 252 14936.39 132.62 53678.46 88888.00 2015-09-09 03:21:14.907 252 14936.28 132.54 53678.69 88888.00 2015-09-09 03:21:15.407 252 14936.22 132.56 53678.93 88888.00 2015-09-09 03:21:15.907 252 14936.12 132.58 53679.10 88888.00 2015-09-09 03:21:16.407 252 14935.95 132.60 53679.33 88888.00 2015-09-09 03:21:16.907 252 14935.84 132.68 53679.54 88888.00 2015-09-09 03:21:17.407 252 14935.66 132.79 53679.73 88888.00 2015-09-09 03:21:17.907 252 14935.54 132.81 53679.90 88888.00 2015-09-09 03:21:18.407 252 14935.39 132.81 53680.04 88888.00 2015-09-09 03:21:18.907 252 14935.28 132.77 53680.15 88888.00 2015-09-09 03:21:19.407 252 14935.19 132.79 53680.27 88888.00 2015-09-09 03:21:19.907 252 14935.12 132.81 53680.37 88888.00 2015-09-09 03:21:20.407 252 14935.04 132.82 53680.49 88888.00 2015-09-09 03:21:20.907 252 14934.98 132.98 53680.61 88888.00 2015-09-09 03:21:21.407 252 14934.90 133.05 53680.73 88888.00 2015-09-09 03:21:21.907 252 14934.78 133.08 53680.80 88888.00 2015-09-09 03:21:22.407 252 14934.71 132.94 53680.91 88888.00 2015-09-09 03:21:22.907 252 14934.63 132.86 53680.99 88888.00 2015-09-09 03:21:23.407 252 14934.55 132.80 53681.00 88888.00 2015-09-09 03:21:23.907 252 14934.57 132.75 53681.04 88888.00 2015-09-09 03:21:24.407 252 14934.59 132.69 53681.13 88888.00 2015-09-09 03:21:24.907 252 14934.47 132.66 53681.16 88888.00 2015-09-09 03:21:25.407 252 14934.37 132.68 53681.14 88888.00 2015-09-09 03:21:25.907 252 14934.32 132.70 53681.20 88888.00 2015-09-09 03:21:26.407 252 14934.23 132.71 53681.22 88888.00 2015-09-09 03:21:26.907 252 14934.14 132.68 53681.26 88888.00 2015-09-09 03:21:27.407 252 14934.08 132.66 53681.40 88888.00 2015-09-09 03:21:27.907 252 14934.05 132.71 53681.45 88888.00 2015-09-09 03:21:28.407 252 14934.05 132.70 53681.44 88888.00 2015-09-09 03:21:28.907 252 14934.10 132.66 53681.49 88888.00 2015-09-09 03:21:29.407 252 14934.06 132.63 53681.53 88888.00 2015-09-09 03:21:29.907 252 14934.02 132.62 53681.57 88888.00 2015-09-09 03:21:30.407 252 14933.97 132.58 53681.66 88888.00 2015-09-09 03:21:30.907 252 14933.87 132.60 53681.68 88888.00 2015-09-09 03:21:31.407 252 14933.76 132.58 53681.66 88888.00 2015-09-09 03:21:31.907 252 14933.64 132.53 53681.72 88888.00 2015-09-09 03:21:32.407 252 14933.54 132.44 53681.79 88888.00 2015-09-09 03:21:32.907 252 14933.39 132.35 53681.90 88888.00 2015-09-09 03:21:33.407 252 14933.27 132.31 53682.02 88888.00 2015-09-09 03:21:33.907 252 14933.23 132.30 53682.12 88888.00 2015-09-09 03:21:34.407 252 14933.20 132.31 53682.22 88888.00 2015-09-09 03:21:34.907 252 14933.21 132.37 53682.36 88888.00 2015-09-09 03:21:35.407 252 14933.24 132.42 53682.48 88888.00 2015-09-09 03:21:35.907 252 14933.20 132.42 53682.56 88888.00 2015-09-09 03:21:36.407 252 14933.21 132.44 53682.61 88888.00 2015-09-09 03:21:36.907 252 14933.25 132.47 53682.75 88888.00 2015-09-09 03:21:37.407 252 14933.25 132.51 53682.88 88888.00 2015-09-09 03:21:37.907 252 14933.34 132.54 53683.00 88888.00 2015-09-09 03:21:38.407 252 14933.45 132.60 53683.12 88888.00 2015-09-09 03:21:38.907 252 14933.55 132.65 53683.16 88888.00 2015-09-09 03:21:39.407 252 14933.64 132.78 53683.30 88888.00 2015-09-09 03:21:39.907 252 14933.69 133.03 53683.44 88888.00 2015-09-09 03:21:40.407 252 14933.81 132.91 53683.53 88888.00 2015-09-09 03:21:40.907 252 14933.91 132.86 53683.62 88888.00 2015-09-09 03:21:41.407 252 14934.01 132.89 53683.72 88888.00 2015-09-09 03:21:41.907 252 14934.09 132.98 53683.79 88888.00 2015-09-09 03:21:42.407 252 14934.18 133.05 53683.89 88888.00 2015-09-09 03:21:42.907 252 14934.32 133.09 53683.99 88888.00 2015-09-09 03:21:43.407 252 14934.30 133.13 53684.09 88888.00 2015-09-09 03:21:43.907 252 14934.28 133.11 53684.27 88888.00 2015-09-09 03:21:44.407 252 14934.31 133.06 53684.33 88888.00 2015-09-09 03:21:44.907 252 14934.26 133.11 53684.42 88888.00 2015-09-09 03:21:45.407 252 14934.17 133.20 53684.53 88888.00 2015-09-09 03:21:45.907 252 14934.13 133.27 53684.59 88888.00 2015-09-09 03:21:46.407 252 14934.05 133.33 53684.68 88888.00 2015-09-09 03:21:46.907 252 14933.97 133.44 53684.78 88888.00 2015-09-09 03:21:47.407 252 14933.91 133.59 53684.96 88888.00 2015-09-09 03:21:47.907 252 14933.87 133.67 53685.08 88888.00 2015-09-09 03:21:48.407 252 14933.77 133.73 53685.24 88888.00 2015-09-09 03:21:48.907 252 14933.74 133.77 53685.43 88888.00 2015-09-09 03:21:49.407 252 14933.67 133.89 53685.58 88888.00 2015-09-09 03:21:49.907 252 14933.54 133.98 53685.80 88888.00 2015-09-09 03:21:50.407 252 14933.36 134.08 53686.00 88888.00 2015-09-09 03:21:50.907 252 14933.19 134.22 53686.16 88888.00 2015-09-09 03:21:51.408 252 14933.00 134.28 53686.37 88888.00 2015-09-09 03:21:51.908 252 14932.81 134.42 53686.59 88888.00 2015-09-09 03:21:52.408 252 14932.68 134.54 53686.84 88888.00 2015-09-09 03:21:52.908 252 14932.61 134.60 53687.09 88888.00 2015-09-09 03:21:53.408 252 14932.55 134.67 53687.33 88888.00 2015-09-09 03:21:53.908 252 14932.52 134.79 53687.60 88888.00 2015-09-09 03:21:54.408 252 14932.46 134.88 53687.81 88888.00 2015-09-09 03:21:54.908 252 14932.40 134.94 53688.00 88888.00 2015-09-09 03:21:55.408 252 14932.32 134.98 53688.21 88888.00 2015-09-09 03:21:55.908 252 14932.22 135.02 53688.38 88888.00 2015-09-09 03:21:56.408 252 14932.12 135.00 53688.64 88888.00 2015-09-09 03:21:56.908 252 14932.01 134.99 53688.88 88888.00 2015-09-09 03:21:57.408 252 14931.88 134.96 53689.10 88888.00 2015-09-09 03:21:57.908 252 14931.79 134.96 53689.31 88888.00 2015-09-09 03:21:58.408 252 14931.75 135.05 53689.52 88888.00 2015-09-09 03:21:58.908 252 14931.70 135.04 53689.81 88888.00 2015-09-09 03:21:59.408 252 14931.65 135.10 53690.17 88888.00 2015-09-09 03:21:59.908 252 14931.57 135.23 53690.43 88888.00 2015-09-09 03:22:00.408 252 14931.55 135.30 53690.65 88888.00 2015-09-09 03:22:00.908 252 14931.48 135.29 53690.96 88888.00 2015-09-09 03:22:01.408 252 14931.42 135.23 53691.27 88888.00 2015-09-09 03:22:01.908 252 14931.38 135.23 53691.57 88888.00 2015-09-09 03:22:02.408 252 14931.33 135.19 53691.84 88888.00 2015-09-09 03:22:02.908 252 14931.24 135.14 53692.02 88888.00 2015-09-09 03:22:03.408 252 14931.17 135.17 53692.33 88888.00 2015-09-09 03:22:03.908 252 14931.11 135.25 53692.65 88888.00 2015-09-09 03:22:04.408 252 14931.04 135.26 53692.95 88888.00 2015-09-09 03:22:04.908 252 14931.03 135.32 53693.24 88888.00 2015-09-09 03:22:05.408 252 14931.02 135.42 53693.50 88888.00 2015-09-09 03:22:05.908 252 14931.08 135.50 53693.88 88888.00 2015-09-09 03:22:06.408 252 14931.08 135.48 53694.16 88888.00 2015-09-09 03:22:06.908 252 14931.05 135.43 53694.40 88888.00 2015-09-09 03:22:07.408 252 14930.98 135.39 53694.71 88888.00 2015-09-09 03:22:07.908 252 14930.87 135.38 53694.98 88888.00 2015-09-09 03:22:08.408 252 14930.75 135.42 53695.25 88888.00 2015-09-09 03:22:08.908 252 14930.55 135.49 53695.55 88888.00 2015-09-09 03:22:09.408 252 14930.39 135.54 53695.88 88888.00 2015-09-09 03:22:09.908 252 14930.29 135.59 53696.21 88888.00 2015-09-09 03:22:10.408 252 14930.16 135.66 53696.52 88888.00 2015-09-09 03:22:10.908 252 14930.01 135.60 53696.77 88888.00 2015-09-09 03:22:11.408 252 14929.90 135.51 53697.06 88888.00 2015-09-09 03:22:11.908 252 14929.78 135.42 53697.34 88888.00 2015-09-09 03:22:12.408 252 14929.74 135.40 53697.58 88888.00 2015-09-09 03:22:12.908 252 14929.67 135.46 53697.80 88888.00 2015-09-09 03:22:13.408 252 14929.57 135.53 53698.07 88888.00 2015-09-09 03:22:13.908 252 14929.50 135.59 53698.34 88888.00 2015-09-09 03:22:14.408 252 14929.44 135.65 53698.67 88888.00 2015-09-09 03:22:14.908 252 14929.34 135.66 53698.92 88888.00 2015-09-09 03:22:15.408 252 14929.30 135.72 53699.18 88888.00 2015-09-09 03:22:15.908 252 14929.26 135.79 53699.48 88888.00 2015-09-09 03:22:16.408 252 14929.29 135.86 53699.76 88888.00 2015-09-09 03:22:16.908 252 14929.32 136.00 53700.05 88888.00 2015-09-09 03:22:17.408 252 14929.36 136.12 53700.40 88888.00 2015-09-09 03:22:17.908 252 14929.43 136.28 53700.70 88888.00 2015-09-09 03:22:18.408 252 14929.47 136.41 53701.03 88888.00 2015-09-09 03:22:18.908 252 14929.50 136.46 53701.38 88888.00 2015-09-09 03:22:19.408 252 14929.50 136.69 53701.68 88888.00 2015-09-09 03:22:19.908 252 14929.45 136.64 53701.92 88888.00 2015-09-09 03:22:20.408 252 14929.38 136.52 53702.26 88888.00 2015-09-09 03:22:20.908 252 14929.32 136.55 53702.58 88888.00 2015-09-09 03:22:21.408 252 14929.29 136.63 53702.91 88888.00 2015-09-09 03:22:21.908 252 14929.24 136.74 53703.15 88888.00 2015-09-09 03:22:22.408 252 14929.18 136.85 53703.47 88888.00 2015-09-09 03:22:22.908 252 14929.02 136.93 53703.79 88888.00 2015-09-09 03:22:23.408 252 14928.97 137.01 53704.08 88888.00 2015-09-09 03:22:23.908 252 14928.94 137.10 53704.35 88888.00 2015-09-09 03:22:24.408 252 14928.86 137.13 53704.64 88888.00 2015-09-09 03:22:24.908 252 14928.85 137.16 53704.85 88888.00 2015-09-09 03:22:25.408 252 14928.82 137.22 53705.10 88888.00 2015-09-09 03:22:25.908 252 14928.76 137.31 53705.33 88888.00 2015-09-09 03:22:26.408 252 14928.69 137.38 53705.54 88888.00 2015-09-09 03:22:26.908 252 14928.59 137.46 53705.79 88888.00 2015-09-09 03:22:27.408 252 14928.44 137.55 53706.04 88888.00 2015-09-09 03:22:27.908 252 14928.35 137.71 53706.28 88888.00 2015-09-09 03:22:28.408 252 14928.27 137.96 53706.50 88888.00 2015-09-09 03:22:28.908 252 14928.23 137.91 53706.77 88888.00 2015-09-09 03:22:29.408 252 14928.02 137.91 53707.05 88888.00 2015-09-09 03:22:29.908 252 14927.85 138.00 53707.28 88888.00 2015-09-09 03:22:30.408 252 14927.68 138.17 53707.56 88888.00 2015-09-09 03:22:30.908 252 14927.48 138.36 53707.77 88888.00 2015-09-09 03:22:31.408 252 14927.35 138.47 53707.98 88888.00 2015-09-09 03:22:31.908 252 14927.21 138.54 53708.22 88888.00 2015-09-09 03:22:32.408 252 14927.08 138.65 53708.46 88888.00 2015-09-09 03:22:32.908 252 14926.98 138.73 53708.69 88888.00 2015-09-09 03:22:33.408 252 14926.89 138.77 53708.91 88888.00 2015-09-09 03:22:33.908 252 14926.78 138.84 53709.06 88888.00 2015-09-09 03:22:34.408 252 14926.65 138.92 53709.27 88888.00 2015-09-09 03:22:34.908 252 14926.58 138.99 53709.38 88888.00 2015-09-09 03:22:35.408 252 14926.48 139.02 53709.55 88888.00 2015-09-09 03:22:35.908 252 14926.42 139.08 53709.76 88888.00 2015-09-09 03:22:36.408 252 14926.34 139.18 53709.95 88888.00 2015-09-09 03:22:36.908 252 14926.32 139.22 53710.12 88888.00 2015-09-09 03:22:37.408 252 14926.31 139.34 53710.31 88888.00 2015-09-09 03:22:37.908 252 14926.34 139.53 53710.50 88888.00 2015-09-09 03:22:38.408 252 14926.34 139.74 53710.73 88888.00 2015-09-09 03:22:38.908 252 14926.28 139.87 53710.92 88888.00 2015-09-09 03:22:39.408 252 14926.24 140.00 53711.20 88888.00 2015-09-09 03:22:39.908 252 14926.26 140.01 53711.39 88888.00 2015-09-09 03:22:40.408 252 14926.30 140.03 53711.62 88888.00 2015-09-09 03:22:40.908 252 14926.34 140.05 53711.83 88888.00 2015-09-09 03:22:41.408 252 14926.42 140.15 53712.00 88888.00 2015-09-09 03:22:41.908 252 14926.45 140.26 53712.18 88888.00 2015-09-09 03:22:42.408 252 14926.55 140.35 53712.36 88888.00 2015-09-09 03:22:42.908 252 14926.64 140.47 53712.54 88888.00 2015-09-09 03:22:43.408 252 14926.77 140.58 53712.74 88888.00 2015-09-09 03:22:43.908 252 14926.81 140.68 53712.89 88888.00 2015-09-09 03:22:44.408 252 14926.89 140.85 53713.10 88888.00 2015-09-09 03:22:44.908 252 14926.92 141.01 53713.39 88888.00 2015-09-09 03:22:45.408 252 14926.97 141.08 53713.60 88888.00 2015-09-09 03:22:45.908 252 14926.99 141.17 53713.84 88888.00 2015-09-09 03:22:46.408 252 14927.06 141.28 53714.11 88888.00 2015-09-09 03:22:46.908 252 14927.16 141.47 53714.34 88888.00 2015-09-09 03:22:47.408 252 14927.27 141.65 53714.46 88888.00 2015-09-09 03:22:47.908 252 14927.41 141.77 53714.62 88888.00 2015-09-09 03:22:48.408 252 14927.57 141.85 53714.91 88888.00 2015-09-09 03:22:48.908 252 14927.80 141.87 53715.14 88888.00 2015-09-09 03:22:49.408 252 14927.99 141.90 53715.38 88888.00 2015-09-09 03:22:49.908 252 14928.13 142.11 53715.62 88888.00 2015-09-09 03:22:50.408 252 14928.25 142.31 53715.93 88888.00 2015-09-09 03:22:50.908 252 14928.30 142.42 53716.20 88888.00 2015-09-09 03:22:51.408 252 14928.36 142.40 53716.44 88888.00 2015-09-09 03:22:51.908 252 14928.41 142.39 53716.70 88888.00 2015-09-09 03:22:52.408 252 14928.41 142.42 53716.92 88888.00 2015-09-09 03:22:52.908 252 14928.44 142.49 53717.11 88888.00 2015-09-09 03:22:53.408 252 14928.49 142.56 53717.37 88888.00 2015-09-09 03:22:53.908 252 14928.59 142.65 53717.56 88888.00 2015-09-09 03:22:54.408 252 14928.61 142.90 53717.70 88888.00 2015-09-09 03:22:54.908 252 14928.71 143.06 53717.85 88888.00 2015-09-09 03:22:55.408 252 14928.85 143.18 53718.06 88888.00 2015-09-09 03:22:55.908 252 14928.95 143.40 53718.28 88888.00 2015-09-09 03:22:56.408 252 14929.07 143.60 53718.49 88888.00 2015-09-09 03:22:56.908 252 14929.08 143.84 53718.67 88888.00 2015-09-09 03:22:57.408 252 14929.17 144.01 53718.84 88888.00 2015-09-09 03:22:57.908 252 14929.26 144.11 53719.03 88888.00 2015-09-09 03:22:58.408 252 14929.23 144.32 53719.20 88888.00 2015-09-09 03:22:58.908 252 14929.26 144.52 53719.40 88888.00 2015-09-09 03:22:59.408 252 14929.31 144.67 53719.57 88888.00 2015-09-09 03:22:59.908 252 14929.32 144.80 53719.70 88888.00 2015-09-09 03:23:00.408 252 14929.38 144.92 53719.90 88888.00 2015-09-09 03:23:00.908 252 14929.38 145.08 53720.07 88888.00 2015-09-09 03:23:01.408 252 14929.45 145.28 53720.26 88888.00 2015-09-09 03:23:01.908 252 14929.53 145.45 53720.40 88888.00 2015-09-09 03:23:02.408 252 14929.63 145.66 53720.58 88888.00 2015-09-09 03:23:02.908 252 14929.71 145.85 53720.80 88888.00 2015-09-09 03:23:03.408 252 14929.85 146.09 53720.99 88888.00 2015-09-09 03:23:03.908 252 14929.96 146.34 53721.16 88888.00 2015-09-09 03:23:04.408 252 14930.06 146.52 53721.36 88888.00 2015-09-09 03:23:04.908 252 14930.12 146.71 53721.54 88888.00 2015-09-09 03:23:05.408 252 14930.21 146.89 53721.74 88888.00 2015-09-09 03:23:05.908 252 14930.26 147.08 53721.91 88888.00 2015-09-09 03:23:06.408 252 14930.41 147.23 53722.05 88888.00 2015-09-09 03:23:06.908 252 14930.60 147.41 53722.19 88888.00 2015-09-09 03:23:07.408 252 14930.75 147.61 53722.37 88888.00 2015-09-09 03:23:07.908 252 14930.86 147.91 53722.59 88888.00 2015-09-09 03:23:08.408 252 14930.94 148.10 53722.71 88888.00 2015-09-09 03:23:08.908 252 14930.99 148.28 53722.91 88888.00 2015-09-09 03:23:09.408 252 14931.04 148.44 53723.09 88888.00 2015-09-09 03:23:09.908 252 14931.10 148.54 53723.23 88888.00 2015-09-09 03:23:10.408 252 14931.14 148.68 53723.36 88888.00 2015-09-09 03:23:10.908 252 14931.17 148.89 53723.50 88888.00 2015-09-09 03:23:11.408 252 14931.23 149.07 53723.62 88888.00 2015-09-09 03:23:11.908 252 14931.29 149.31 53723.78 88888.00 2015-09-09 03:23:12.408 252 14931.30 149.49 53723.88 88888.00 2015-09-09 03:23:12.908 252 14931.30 149.67 53724.00 88888.00 2015-09-09 03:23:13.408 252 14931.31 149.83 53724.13 88888.00 2015-09-09 03:23:13.908 252 14931.31 150.01 53724.24 88888.00 2015-09-09 03:23:14.408 252 14931.29 150.16 53724.36 88888.00 2015-09-09 03:23:14.908 252 14931.26 150.33 53724.51 88888.00 2015-09-09 03:23:15.408 252 14931.20 150.52 53724.74 88888.00 2015-09-09 03:23:15.908 252 14931.24 150.71 53724.96 88888.00 2015-09-09 03:23:16.408 252 14931.24 150.93 53725.09 88888.00 2015-09-09 03:23:16.908 252 14931.28 151.13 53725.13 88888.00 2015-09-09 03:23:17.408 252 14931.40 151.28 53725.28 88888.00 2015-09-09 03:23:17.908 252 14931.55 151.55 53725.50 88888.00 2015-09-09 03:23:18.408 252 14931.67 151.82 53725.75 88888.00 2015-09-09 03:23:18.908 252 14931.84 152.06 53725.92 88888.00 2015-09-09 03:23:19.408 252 14932.04 152.35 53726.05 88888.00 2015-09-09 03:23:19.908 252 14932.21 152.59 53726.18 88888.00 2015-09-09 03:23:20.408 252 14932.37 152.77 53726.32 88888.00 2015-09-09 03:23:20.908 252 14932.52 152.97 53726.43 88888.00 2015-09-09 03:23:21.408 252 14932.69 153.23 53726.51 88888.00 2015-09-09 03:23:21.908 252 14932.81 153.47 53726.67 88888.00 2015-09-09 03:23:22.408 252 14932.97 153.69 53726.82 88888.00 2015-09-09 03:23:22.908 252 14933.07 153.88 53726.98 88888.00 2015-09-09 03:23:23.408 252 14933.18 154.05 53727.12 88888.00 2015-09-09 03:23:23.908 252 14933.31 154.21 53727.19 88888.00 2015-09-09 03:23:24.408 252 14933.45 154.39 53727.32 88888.00 2015-09-09 03:23:24.908 252 14933.58 154.59 53727.45 88888.00 2015-09-09 03:23:25.408 252 14933.72 154.79 53727.54 88888.00 2015-09-09 03:23:25.908 252 14933.81 155.02 53727.67 88888.00 2015-09-09 03:23:26.408 252 14933.92 155.22 53727.72 88888.00 2015-09-09 03:23:26.908 252 14933.92 155.50 53727.79 88888.00 2015-09-09 03:23:27.408 252 14933.92 155.76 53727.96 88888.00 2015-09-09 03:23:27.908 252 14934.05 155.97 53728.06 88888.00 2015-09-09 03:23:28.408 252 14934.21 156.22 53728.19 88888.00 2015-09-09 03:23:28.908 252 14934.32 156.40 53728.29 88888.00 2015-09-09 03:23:29.408 252 14934.44 156.59 53728.32 88888.00 2015-09-09 03:23:29.908 252 14934.59 156.83 53728.42 88888.00 2015-09-09 03:23:30.408 252 14934.77 157.10 53728.51 88888.00 2015-09-09 03:23:30.908 252 14934.86 157.28 53728.62 88888.00 2015-09-09 03:23:31.408 252 14935.04 157.49 53728.63 88888.00 2015-09-09 03:23:31.908 252 14935.17 157.71 53728.65 88888.00 2015-09-09 03:23:32.408 252 14935.29 157.88 53728.74 88888.00 2015-09-09 03:23:32.908 252 14935.39 158.07 53728.79 88888.00 2015-09-09 03:23:33.408 252 14935.47 158.29 53728.88 88888.00 2015-09-09 03:23:33.908 252 14935.54 158.53 53728.95 88888.00 2015-09-09 03:23:34.408 252 14935.53 158.75 53728.92 88888.00 2015-09-09 03:23:34.908 252 14935.56 158.97 53729.00 88888.00 2015-09-09 03:23:35.408 252 14935.62 159.09 53729.06 88888.00 2015-09-09 03:23:35.908 252 14935.72 159.22 53729.09 88888.00 2015-09-09 03:23:36.408 252 14935.73 159.37 53729.13 88888.00 2015-09-09 03:23:36.908 252 14935.75 159.50 53729.19 88888.00 2015-09-09 03:23:37.408 252 14935.77 159.69 53729.18 88888.00 2015-09-09 03:23:37.908 252 14935.80 159.86 53729.18 88888.00 2015-09-09 03:23:38.408 252 14935.91 160.03 53729.24 88888.00 2015-09-09 03:23:38.908 252 14935.95 160.22 53729.28 88888.00 2015-09-09 03:23:39.408 252 14935.92 160.40 53729.35 88888.00 2015-09-09 03:23:39.908 252 14935.94 160.47 53729.46 88888.00 2015-09-09 03:23:40.408 252 14936.02 160.60 53729.55 88888.00 2015-09-09 03:23:40.908 252 14936.14 160.71 53729.58 88888.00 2015-09-09 03:23:41.408 252 14936.23 160.75 53729.68 88888.00 2015-09-09 03:23:41.908 252 14936.34 160.86 53729.76 88888.00 2015-09-09 03:23:42.408 252 14936.40 160.98 53729.89 88888.00 2015-09-09 03:23:42.908 252 14936.36 161.08 53729.96 88888.00 2015-09-09 03:23:43.408 252 14936.35 161.22 53730.01 88888.00 2015-09-09 03:23:43.908 252 14936.27 161.34 53730.11 88888.00 2015-09-09 03:23:44.408 252 14936.16 161.40 53730.18 88888.00 2015-09-09 03:23:44.908 252 14936.03 161.42 53730.32 88888.00 2015-09-09 03:23:45.408 252 14935.94 161.47 53730.41 88888.00 2015-09-09 03:23:45.908 252 14935.93 161.52 53730.53 88888.00 2015-09-09 03:23:46.408 252 14935.92 161.61 53730.67 88888.00 2015-09-09 03:23:46.908 252 14935.93 161.74 53730.77 88888.00 2015-09-09 03:23:47.408 252 14935.86 161.93 53730.90 88888.00 2015-09-09 03:23:47.908 252 14935.81 162.04 53731.05 88888.00 2015-09-09 03:23:48.408 252 14935.73 162.10 53731.16 88888.00 2015-09-09 03:23:48.908 252 14935.55 162.21 53731.27 88888.00 2015-09-09 03:23:49.408 252 14935.38 162.33 53731.45 88888.00 2015-09-09 03:23:49.908 252 14935.21 162.48 53731.62 88888.00 2015-09-09 03:23:50.408 252 14935.04 162.63 53731.77 88888.00 2015-09-09 03:23:50.908 252 14934.95 162.79 53731.90 88888.00 2015-09-09 03:23:51.408 252 14934.87 162.98 53732.02 88888.00 2015-09-09 03:23:51.908 252 14934.77 163.20 53732.21 88888.00 2015-09-09 03:23:52.408 252 14934.62 163.38 53732.39 88888.00 2015-09-09 03:23:52.908 252 14934.45 163.54 53732.54 88888.00 2015-09-09 03:23:53.408 252 14934.28 163.67 53732.73 88888.00 2015-09-09 03:23:53.908 252 14934.15 163.81 53732.95 88888.00 2015-09-09 03:23:54.408 252 14933.99 163.97 53733.08 88888.00 2015-09-09 03:23:54.908 252 14933.77 164.12 53733.16 88888.00 2015-09-09 03:23:55.408 252 14933.55 164.28 53733.30 88888.00 2015-09-09 03:23:55.908 252 14933.37 164.49 53733.51 88888.00 2015-09-09 03:23:56.408 252 14933.21 164.67 53733.62 88888.00 2015-09-09 03:23:56.908 252 14933.01 164.81 53733.72 88888.00 2015-09-09 03:23:57.408 252 14932.85 164.90 53733.84 88888.00 2015-09-09 03:23:57.908 252 14932.70 165.01 53733.98 88888.00 2015-09-09 03:23:58.408 252 14932.56 165.09 53734.12 88888.00 2015-09-09 03:23:58.908 252 14932.40 165.13 53734.28 88888.00 2015-09-09 03:23:59.408 252 14932.36 165.14 53734.41 88888.00 2015-09-09 03:23:59.908 252 14932.28 165.18 53734.52 88888.00 2015-09-09 03:24:00.408 252 14932.20 165.32 53734.65 88888.00 2015-09-09 03:24:00.908 252 14932.14 165.45 53734.77 88888.00 2015-09-09 03:24:01.408 252 14932.09 165.61 53734.91 88888.00 2015-09-09 03:24:01.908 252 14931.96 165.81 53735.03 88888.00 2015-09-09 03:24:02.408 252 14931.79 166.02 53735.15 88888.00 2015-09-09 03:24:02.908 252 14931.66 166.23 53735.29 88888.00 2015-09-09 03:24:03.408 252 14931.51 166.43 53735.41 88888.00 2015-09-09 03:24:03.908 252 14931.40 166.54 53735.57 88888.00 2015-09-09 03:24:04.408 252 14931.28 166.61 53735.63 88888.00 2015-09-09 03:24:04.908 252 14931.10 166.66 53735.70 88888.00 2015-09-09 03:24:05.408 252 14930.93 166.74 53735.82 88888.00 2015-09-09 03:24:05.908 252 14930.80 166.78 53735.93 88888.00 2015-09-09 03:24:06.408 252 14930.69 166.84 53735.99 88888.00 2015-09-09 03:24:06.908 252 14930.55 166.95 53736.16 88888.00 2015-09-09 03:24:07.408 252 14930.40 167.05 53736.29 88888.00 2015-09-09 03:24:07.908 252 14930.24 167.13 53736.43 88888.00 2015-09-09 03:24:08.408 252 14930.03 167.22 53736.62 88888.00 2015-09-09 03:24:08.908 252 14929.80 167.31 53736.78 88888.00 2015-09-09 03:24:09.408 252 14929.52 167.39 53736.93 88888.00 2015-09-09 03:24:09.908 252 14929.27 167.51 53737.05 88888.00 2015-09-09 03:24:10.408 252 14929.08 167.60 53737.20 88888.00 2015-09-09 03:24:10.908 252 14928.95 167.73 53737.33 88888.00 2015-09-09 03:24:11.408 252 14928.76 167.86 53737.45 88888.00 2015-09-09 03:24:11.908 252 14928.56 167.98 53737.62 88888.00 2015-09-09 03:24:12.408 252 14928.40 168.10 53737.75 88888.00 2015-09-09 03:24:12.908 252 14928.30 168.26 53737.93 88888.00 2015-09-09 03:24:13.408 252 14928.23 168.38 53738.06 88888.00 2015-09-09 03:24:13.908 252 14928.16 168.30 53738.23 88888.00 2015-09-09 03:24:14.408 252 14928.15 168.34 53738.35 88888.00 2015-09-09 03:24:14.908 252 14928.11 168.48 53738.47 88888.00 2015-09-09 03:24:15.408 252 14928.03 168.59 53738.61 88888.00 2015-09-09 03:24:15.908 252 14927.95 168.75 53738.79 88888.00 2015-09-09 03:24:16.408 252 14927.87 168.96 53739.02 88888.00 2015-09-09 03:24:16.908 252 14927.75 169.28 53739.19 88888.00 2015-09-09 03:24:17.408 252 14927.66 169.43 53739.40 88888.00 2015-09-09 03:24:17.908 252 14927.61 169.56 53739.64 88888.00 2015-09-09 03:24:18.408 252 14927.66 169.57 53739.82 88888.00 2015-09-09 03:24:18.908 252 14927.68 169.67 53740.05 88888.00 2015-09-09 03:24:19.408 252 14927.73 169.82 53740.26 88888.00 2015-09-09 03:24:19.908 252 14927.78 169.99 53740.46 88888.00 2015-09-09 03:24:20.408 252 14927.81 170.22 53740.69 88888.00 2015-09-09 03:24:20.908 252 14927.93 170.41 53740.95 88888.00 2015-09-09 03:24:21.408 252 14928.03 170.55 53741.18 88888.00 2015-09-09 03:24:21.908 252 14928.08 170.68 53741.39 88888.00 2015-09-09 03:24:22.408 252 14928.13 170.82 53741.60 88888.00 2015-09-09 03:24:22.908 252 14928.25 170.97 53741.78 88888.00 2015-09-09 03:24:23.408 252 14928.27 171.14 53741.94 88888.00 2015-09-09 03:24:23.908 252 14928.34 171.38 53742.08 88888.00 2015-09-09 03:24:24.408 252 14928.39 171.59 53742.24 88888.00 2015-09-09 03:24:24.908 252 14928.40 171.76 53742.44 88888.00 2015-09-09 03:24:25.408 252 14928.45 171.92 53742.60 88888.00 2015-09-09 03:24:25.908 252 14928.50 172.10 53742.80 88888.00 2015-09-09 03:24:26.408 252 14928.51 172.25 53742.95 88888.00 2015-09-09 03:24:26.908 252 14928.56 172.32 53743.11 88888.00 2015-09-09 03:24:27.408 252 14928.56 172.40 53743.25 88888.00 2015-09-09 03:24:27.908 252 14928.59 172.53 53743.39 88888.00 2015-09-09 03:24:28.408 252 14928.56 172.59 53743.55 88888.00 2015-09-09 03:24:28.908 252 14928.54 172.67 53743.69 88888.00 2015-09-09 03:24:29.408 252 14928.54 172.72 53743.82 88888.00 2015-09-09 03:24:29.908 252 14928.53 172.80 53743.97 88888.00 2015-09-09 03:24:30.408 252 14928.56 172.92 53744.10 88888.00 2015-09-09 03:24:30.908 252 14928.52 173.07 53744.15 88888.00 2015-09-09 03:24:31.408 252 14928.50 173.18 53744.30 88888.00 2015-09-09 03:24:31.908 252 14928.52 173.35 53744.48 88888.00 2015-09-09 03:24:32.408 252 14928.52 173.57 53744.55 88888.00 2015-09-09 03:24:32.908 252 14928.57 173.77 53744.66 88888.00 2015-09-09 03:24:33.408 252 14928.50 173.86 53744.78 88888.00 2015-09-09 03:24:33.908 252 14928.43 173.92 53744.87 88888.00 2015-09-09 03:24:34.408 252 14928.43 173.97 53744.91 88888.00 2015-09-09 03:24:34.908 252 14928.39 174.08 53745.04 88888.00 2015-09-09 03:24:35.408 252 14928.41 174.11 53745.17 88888.00 2015-09-09 03:24:35.908 252 14928.48 173.98 53745.24 88888.00 2015-09-09 03:24:36.408 252 14928.53 174.01 53745.36 88888.00 2015-09-09 03:24:36.908 252 14928.53 174.09 53745.43 88888.00 2015-09-09 03:24:37.408 252 14928.49 174.20 53745.51 88888.00 2015-09-09 03:24:37.908 252 14928.45 174.26 53745.61 88888.00 2015-09-09 03:24:38.408 252 14928.31 174.27 53745.71 88888.00 2015-09-09 03:24:38.908 252 14928.20 174.22 53745.79 88888.00 2015-09-09 03:24:39.408 252 14928.05 174.24 53745.89 88888.00 2015-09-09 03:24:39.908 252 14927.90 174.31 53745.99 88888.00 2015-09-09 03:24:40.408 252 14927.82 174.34 53746.16 88888.00 2015-09-09 03:24:40.908 252 14927.84 174.39 53746.25 88888.00 2015-09-09 03:24:41.408 252 14927.81 174.51 53746.36 88888.00 2015-09-09 03:24:41.908 252 14927.80 174.53 53746.44 88888.00 2015-09-09 03:24:42.408 252 14927.77 174.64 53746.53 88888.00 2015-09-09 03:24:42.908 252 14927.77 174.74 53746.70 88888.00 2015-09-09 03:24:43.408 252 14927.69 174.88 53746.87 88888.00 2015-09-09 03:24:43.908 252 14927.70 175.07 53747.05 88888.00 2015-09-09 03:24:44.408 252 14927.69 175.25 53747.19 88888.00 2015-09-09 03:24:44.908 252 14927.80 175.47 53747.31 88888.00 2015-09-09 03:24:45.408 252 14927.81 175.57 53747.44 88888.00 2015-09-09 03:24:45.908 252 14927.79 175.67 53747.59 88888.00 2015-09-09 03:24:46.408 252 14927.79 175.72 53747.79 88888.00 2015-09-09 03:24:46.908 252 14927.78 175.75 53747.93 88888.00 2015-09-09 03:24:47.408 252 14927.73 175.87 53748.06 88888.00 2015-09-09 03:24:47.908 252 14927.78 175.99 53748.19 88888.00 2015-09-09 03:24:48.408 252 14927.78 176.10 53748.31 88888.00 2015-09-09 03:24:48.908 252 14927.81 176.20 53748.49 88888.00 2015-09-09 03:24:49.408 252 14927.84 176.28 53748.62 88888.00 2015-09-09 03:24:49.908 252 14927.82 176.42 53748.71 88888.00 2015-09-09 03:24:50.408 252 14927.85 176.55 53748.83 88888.00 2015-09-09 03:24:50.908 252 14927.88 176.61 53749.02 88888.00 2015-09-09 03:24:51.408 252 14927.91 176.68 53749.23 88888.00 2015-09-09 03:24:51.908 252 14928.05 176.70 53749.30 88888.00 2015-09-09 03:24:52.408 252 14928.20 176.69 53749.39 88888.00 2015-09-09 03:24:52.908 252 14928.32 176.72 53749.46 88888.00 2015-09-09 03:24:53.408 252 14928.48 176.76 53749.62 88888.00 2015-09-09 03:24:53.908 252 14928.62 176.82 53749.75 88888.00 2015-09-09 03:24:54.408 252 14928.77 176.87 53749.88 88888.00 2015-09-09 03:24:54.908 252 14928.89 176.95 53750.04 88888.00 2015-09-09 03:24:55.408 252 14928.98 177.04 53750.10 88888.00 2015-09-09 03:24:55.908 252 14929.04 177.13 53750.22 88888.00 2015-09-09 03:24:56.408 252 14929.09 177.20 53750.37 88888.00 2015-09-09 03:24:56.908 252 14929.17 177.25 53750.62 88888.00 2015-09-09 03:24:57.408 252 14929.25 177.32 53750.75 88888.00 2015-09-09 03:24:57.908 252 14929.39 177.39 53750.89 88888.00 2015-09-09 03:24:58.408 252 14929.58 177.49 53751.02 88888.00 2015-09-09 03:24:58.908 252 14929.78 177.57 53751.17 88888.00 2015-09-09 03:24:59.408 252 14930.01 177.65 53751.38 88888.00 2015-09-09 03:24:59.908 252 14930.16 177.78 53751.56 88888.00 2015-09-09 03:25:00.408 252 14930.29 177.93 53751.74 88888.00 2015-09-09 03:25:00.908 252 14930.38 178.07 53751.97 88888.00 2015-09-09 03:25:01.408 252 14930.41 178.20 53752.17 88888.00 2015-09-09 03:25:01.908 252 14930.48 178.34 53752.33 88888.00 2015-09-09 03:25:02.408 252 14930.55 178.43 53752.52 88888.00 2015-09-09 03:25:02.908 252 14930.51 178.49 53752.72 88888.00 2015-09-09 03:25:03.408 252 14930.52 178.56 53752.93 88888.00 2015-09-09 03:25:03.908 252 14930.59 178.56 53753.18 88888.00 2015-09-09 03:25:04.408 252 14930.75 178.60 53753.43 88888.00 2015-09-09 03:25:04.908 252 14930.86 178.69 53753.65 88888.00 2015-09-09 03:25:05.408 252 14930.97 178.75 53753.92 88888.00 2015-09-09 03:25:05.908 252 14931.03 178.82 53754.12 88888.00 2015-09-09 03:25:06.408 252 14931.07 178.95 53754.30 88888.00 2015-09-09 03:25:06.908 252 14931.10 179.03 53754.54 88888.00 2015-09-09 03:25:07.408 252 14931.08 179.11 53754.79 88888.00 2015-09-09 03:25:07.908 252 14931.07 179.13 53754.95 88888.00 2015-09-09 03:25:08.408 252 14931.10 179.13 53755.17 88888.00 2015-09-09 03:25:08.908 252 14931.14 179.20 53755.34 88888.00 2015-09-09 03:25:09.408 252 14931.25 179.22 53755.57 88888.00 2015-09-09 03:25:09.908 252 14931.35 179.20 53755.80 88888.00 2015-09-09 03:25:10.408 252 14931.46 179.24 53756.08 88888.00 2015-09-09 03:25:10.908 252 14931.55 179.29 53756.37 88888.00 2015-09-09 03:25:11.408 252 14931.71 179.31 53756.62 88888.00 2015-09-09 03:25:11.908 252 14931.82 179.33 53756.88 88888.00 2015-09-09 03:25:12.408 252 14931.93 179.31 53757.12 88888.00 2015-09-09 03:25:12.908 252 14932.06 179.33 53757.36 88888.00 2015-09-09 03:25:13.408 252 14932.10 179.41 53757.62 88888.00 2015-09-09 03:25:13.908 252 14932.06 179.57 53757.94 88888.00 2015-09-09 03:25:14.408 252 14932.06 179.73 53758.20 88888.00 2015-09-09 03:25:14.908 252 14932.07 179.84 53758.55 88888.00 2015-09-09 03:25:15.408 252 14932.05 179.91 53758.83 88888.00 2015-09-09 03:25:15.908 252 14932.05 180.01 53759.04 88888.00 2015-09-09 03:25:16.408 252 14932.01 180.06 53759.27 88888.00 2015-09-09 03:25:16.908 252 14931.95 180.06 53759.49 88888.00 2015-09-09 03:25:17.408 252 14931.86 180.07 53759.71 88888.00 2015-09-09 03:25:17.908 252 14931.70 180.17 53759.94 88888.00 2015-09-09 03:25:18.408 252 14931.60 180.25 53760.19 88888.00 2015-09-09 03:25:18.908 252 14931.56 180.25 53760.44 88888.00 2015-09-09 03:25:19.408 252 14931.42 180.24 53760.64 88888.00 2015-09-09 03:25:19.908 252 14931.29 180.23 53760.83 88888.00 2015-09-09 03:25:20.408 252 14931.16 180.19 53761.02 88888.00 2015-09-09 03:25:20.908 252 14931.04 180.20 53761.18 88888.00 2015-09-09 03:25:21.408 252 14930.90 180.27 53761.42 88888.00 2015-09-09 03:25:21.908 252 14930.74 180.28 53761.55 88888.00 2015-09-09 03:25:22.408 252 14930.60 180.28 53761.73 88888.00 2015-09-09 03:25:22.908 252 14930.48 180.20 53761.88 88888.00 2015-09-09 03:25:23.408 252 14930.43 180.13 53762.09 88888.00 2015-09-09 03:25:23.908 252 14930.42 180.07 53762.32 88888.00 2015-09-09 03:25:24.408 252 14930.42 180.06 53762.57 88888.00 2015-09-09 03:25:24.908 252 14930.43 179.99 53762.83 88888.00 2015-09-09 03:25:25.408 252 14930.39 179.97 53763.06 88888.00 2015-09-09 03:25:25.908 252 14930.31 180.02 53763.37 88888.00 2015-09-09 03:25:26.408 252 14930.25 180.01 53763.66 88888.00 2015-09-09 03:25:26.908 252 14930.17 180.00 53763.95 88888.00 2015-09-09 03:25:27.408 252 14930.10 179.98 53764.23 88888.00 2015-09-09 03:25:27.908 252 14929.97 180.00 53764.48 88888.00 2015-09-09 03:25:28.408 252 14929.72 180.02 53764.69 88888.00 2015-09-09 03:25:28.908 252 14929.45 180.07 53764.94 88888.00 2015-09-09 03:25:29.408 252 14929.17 180.09 53765.25 88888.00 2015-09-09 03:25:29.908 252 14928.87 180.09 53765.49 88888.00 2015-09-09 03:25:30.408 252 14928.62 180.10 53765.81 88888.00 2015-09-09 03:25:30.908 252 14928.41 180.14 53766.17 88888.00 2015-09-09 03:25:31.408 252 14928.21 180.13 53766.52 88888.00 2015-09-09 03:25:31.908 252 14928.03 180.24 53766.85 88888.00 2015-09-09 03:25:32.408 252 14927.82 180.36 53767.20 88888.00 2015-09-09 03:25:32.908 252 14927.63 180.53 53767.57 88888.00 2015-09-09 03:25:33.408 252 14927.34 180.68 53767.98 88888.00 2015-09-09 03:25:33.908 252 14927.08 180.74 53768.35 88888.00 2015-09-09 03:25:34.408 252 14926.82 180.78 53768.74 88888.00 2015-09-09 03:25:34.908 252 14926.62 180.84 53769.16 88888.00 2015-09-09 03:25:35.408 252 14926.37 180.89 53769.48 88888.00 2015-09-09 03:25:35.908 252 14926.19 180.98 53769.82 88888.00 2015-09-09 03:25:36.408 252 14926.07 181.08 53770.12 88888.00 2015-09-09 03:25:36.908 252 14925.83 181.15 53770.48 88888.00 2015-09-09 03:25:37.408 252 14925.65 181.23 53770.83 88888.00 2015-09-09 03:25:37.908 252 14925.46 181.30 53771.19 88888.00 2015-09-09 03:25:38.408 252 14925.31 181.34 53771.57 88888.00 2015-09-09 03:25:38.908 252 14925.10 181.37 53771.89 88888.00 2015-09-09 03:25:39.408 252 14924.92 181.45 53772.24 88888.00 2015-09-09 03:25:39.908 252 14924.80 181.46 53772.53 88888.00 2015-09-09 03:25:40.408 252 14924.64 181.52 53772.77 88888.00 2015-09-09 03:25:40.908 252 14924.56 181.54 53773.14 88888.00 2015-09-09 03:25:41.408 252 14924.51 181.58 53773.51 88888.00 2015-09-09 03:25:41.908 252 14924.51 181.60 53773.86 88888.00 2015-09-09 03:25:42.408 252 14924.53 181.67 53774.20 88888.00 2015-09-09 03:25:42.908 252 14924.52 181.79 53774.59 88888.00 2015-09-09 03:25:43.408 252 14924.54 181.86 53774.94 88888.00 2015-09-09 03:25:43.908 252 14924.55 181.96 53775.32 88888.00 2015-09-09 03:25:44.408 252 14924.53 182.03 53775.67 88888.00 2015-09-09 03:25:44.908 252 14924.56 182.09 53776.03 88888.00 2015-09-09 03:25:45.408 252 14924.64 182.15 53776.33 88888.00 2015-09-09 03:25:45.908 252 14924.73 182.23 53776.67 88888.00 2015-09-09 03:25:46.408 252 14924.80 182.31 53776.98 88888.00 2015-09-09 03:25:46.908 252 14924.89 182.35 53777.28 88888.00 2015-09-09 03:25:47.408 252 14924.97 182.40 53777.59 88888.00 2015-09-09 03:25:47.908 252 14925.06 182.38 53777.91 88888.00 2015-09-09 03:25:48.408 252 14925.13 182.47 53778.21 88888.00 2015-09-09 03:25:48.908 252 14925.17 182.52 53778.51 88888.00 2015-09-09 03:25:49.408 252 14925.24 182.60 53778.82 88888.00 2015-09-09 03:25:49.908 252 14925.32 182.68 53779.14 88888.00 2015-09-09 03:25:50.408 252 14925.38 182.76 53779.47 88888.00 2015-09-09 03:25:50.908 252 14925.43 182.92 53779.76 88888.00 2015-09-09 03:25:51.408 252 14925.38 183.00 53780.06 88888.00 2015-09-09 03:25:51.908 252 14925.42 183.07 53780.37 88888.00 2015-09-09 03:25:52.408 252 14925.42 183.19 53780.73 88888.00 2015-09-09 03:25:52.908 252 14925.50 183.24 53781.07 88888.00 2015-09-09 03:25:53.408 252 14925.63 183.29 53781.39 88888.00 2015-09-09 03:25:53.908 252 14925.74 183.36 53781.70 88888.00 2015-09-09 03:25:54.408 252 14925.89 183.44 53781.99 88888.00 2015-09-09 03:25:54.908 252 14926.06 183.51 53782.26 88888.00 2015-09-09 03:25:55.408 252 14926.25 183.54 53782.53 88888.00 2015-09-09 03:25:55.908 252 14926.40 183.62 53782.83 88888.00 2015-09-09 03:25:56.408 252 14926.52 183.70 53783.16 88888.00 2015-09-09 03:25:56.908 252 14926.77 183.85 53783.44 88888.00 2015-09-09 03:25:57.408 252 14926.89 183.98 53783.71 88888.00 2015-09-09 03:25:57.908 252 14926.99 184.07 53783.98 88888.00 2015-09-09 03:25:58.408 252 14927.19 184.16 53784.29 88888.00 2015-09-09 03:25:58.908 252 14927.30 184.23 53784.60 88888.00 2015-09-09 03:25:59.408 252 14927.32 184.32 53784.91 88888.00 2015-09-09 03:25:59.908 252 14927.41 184.40 53785.22 88888.00 2015-09-09 03:26:00.408 252 14927.42 184.45 53785.52 88888.00 2015-09-09 03:26:00.908 252 14927.34 184.49 53785.82 88888.00 2015-09-09 03:26:01.408 252 14927.23 184.48 53786.09 88888.00 2015-09-09 03:26:01.908 252 14927.16 184.46 53786.31 88888.00 2015-09-09 03:26:02.408 252 14927.07 184.46 53786.52 88888.00 2015-09-09 03:26:02.908 252 14927.06 184.45 53786.76 88888.00 2015-09-09 03:26:03.408 252 14926.96 184.46 53787.04 88888.00 2015-09-09 03:26:03.908 252 14926.87 184.49 53787.34 88888.00 2015-09-09 03:26:04.408 252 14926.79 184.43 53787.60 88888.00 2015-09-09 03:26:04.908 252 14926.77 184.41 53787.86 88888.00 2015-09-09 03:26:05.408 252 14926.72 184.40 53788.16 88888.00 2015-09-09 03:26:05.908 252 14926.70 184.47 53788.41 88888.00 2015-09-09 03:26:06.408 252 14926.70 184.52 53788.68 88888.00 2015-09-09 03:26:06.908 252 14926.67 184.52 53788.96 88888.00 2015-09-09 03:26:07.408 252 14926.61 184.58 53789.28 88888.00 2015-09-09 03:26:07.908 252 14926.53 184.59 53789.57 88888.00 2015-09-09 03:26:08.408 252 14926.52 184.67 53789.84 88888.00 2015-09-09 03:26:08.908 252 14926.45 184.64 53790.17 88888.00 2015-09-09 03:26:09.408 252 14926.42 184.61 53790.45 88888.00 2015-09-09 03:26:09.908 252 14926.36 184.64 53790.79 88888.00 2015-09-09 03:26:10.408 252 14926.31 184.68 53791.13 88888.00 2015-09-09 03:26:10.908 252 14926.30 184.74 53791.47 88888.00 2015-09-09 03:26:11.409 252 14926.36 184.80 53791.85 88888.00 2015-09-09 03:26:11.909 252 14926.31 184.84 53792.23 88888.00 2015-09-09 03:26:12.409 252 14926.28 184.92 53792.62 88888.00 2015-09-09 03:26:12.909 252 14926.25 185.02 53792.99 88888.00 2015-09-09 03:26:13.409 252 14926.17 185.00 53793.40 88888.00 2015-09-09 03:26:13.909 252 14926.06 185.02 53793.79 88888.00 2015-09-09 03:26:14.409 252 14925.92 185.09 53794.22 88888.00 2015-09-09 03:26:14.909 252 14925.68 185.03 53794.58 88888.00 2015-09-09 03:26:15.409 252 14925.49 185.02 53794.97 88888.00 2015-09-09 03:26:15.909 252 14925.34 185.04 53795.32 88888.00 2015-09-09 03:26:16.409 252 14925.16 185.10 53795.67 88888.00 2015-09-09 03:26:16.909 252 14924.99 185.13 53795.99 88888.00 2015-09-09 03:26:17.409 252 14924.78 185.13 53796.37 88888.00 2015-09-09 03:26:17.909 252 14924.51 185.15 53796.73 88888.00 2015-09-09 03:26:18.409 252 14924.34 185.19 53797.09 88888.00 2015-09-09 03:26:18.909 252 14924.19 185.27 53797.47 88888.00 2015-09-09 03:26:19.409 252 14924.06 185.34 53797.87 88888.00 2015-09-09 03:26:19.909 252 14923.88 185.47 53798.29 88888.00 2015-09-09 03:26:20.409 252 14923.64 185.62 53798.70 88888.00 2015-09-09 03:26:20.909 252 14923.45 185.72 53799.13 88888.00 2015-09-09 03:26:21.409 252 14923.34 185.88 53799.60 88888.00 2015-09-09 03:26:21.909 252 14923.33 186.04 53800.03 88888.00 2015-09-09 03:26:22.409 252 14923.26 186.19 53800.46 88888.00 2015-09-09 03:26:22.909 252 14923.26 186.32 53800.85 88888.00 2015-09-09 03:26:23.409 252 14923.26 186.44 53801.26 88888.00 2015-09-09 03:26:23.909 252 14923.28 186.55 53801.65 88888.00 2015-09-09 03:26:24.409 252 14923.35 186.65 53802.00 88888.00 2015-09-09 03:26:24.909 252 14923.32 186.80 53802.32 88888.00 2015-09-09 03:26:25.409 252 14923.32 186.98 53802.72 88888.00 2015-09-09 03:26:25.909 252 14923.35 187.19 53803.12 88888.00 2015-09-09 03:26:26.409 252 14923.37 187.43 53803.48 88888.00 2015-09-09 03:26:26.909 252 14923.36 187.68 53803.85 88888.00 2015-09-09 03:26:27.409 252 14923.26 187.91 53804.18 88888.00 2015-09-09 03:26:27.909 252 14923.19 188.03 53804.47 88888.00 2015-09-09 03:26:28.409 252 14923.08 188.08 53804.81 88888.00 2015-09-09 03:26:28.909 252 14923.02 188.10 53805.09 88888.00 2015-09-09 03:26:29.409 252 14922.91 188.08 53805.38 88888.00 2015-09-09 03:26:29.909 252 14922.76 188.10 53805.70 88888.00 2015-09-09 03:26:30.409 252 14922.71 188.15 53806.04 88888.00 2015-09-09 03:26:30.909 252 14922.70 188.14 53806.31 88888.00 2015-09-09 03:26:31.409 252 14922.69 188.19 53806.64 88888.00 2015-09-09 03:26:31.909 252 14922.71 188.22 53806.97 88888.00 2015-09-09 03:26:32.409 252 14922.78 188.24 53807.27 88888.00 2015-09-09 03:26:32.909 252 14922.70 188.27 53807.61 88888.00 2015-09-09 03:26:33.409 252 14922.70 188.31 53807.93 88888.00 2015-09-09 03:26:33.909 252 14922.70 188.34 53808.23 88888.00 2015-09-09 03:26:34.409 252 14922.65 188.34 53808.54 88888.00 2015-09-09 03:26:34.909 252 14922.69 188.35 53808.89 88888.00 2015-09-09 03:26:35.409 252 14922.72 188.37 53809.16 88888.00 2015-09-09 03:26:35.909 252 14922.72 188.34 53809.38 88888.00 2015-09-09 03:26:36.409 252 14922.70 188.32 53809.71 88888.00 2015-09-09 03:26:36.909 252 14922.71 188.29 53810.02 88888.00 2015-09-09 03:26:37.409 252 14922.80 188.32 53810.32 88888.00 2015-09-09 03:26:37.909 252 14922.83 188.38 53810.61 88888.00 2015-09-09 03:26:38.409 252 14922.81 188.40 53810.92 88888.00 2015-09-09 03:26:38.909 252 14922.84 188.54 53811.24 88888.00 2015-09-09 03:26:39.409 252 14922.94 188.65 53811.53 88888.00 2015-09-09 03:26:39.909 252 14923.02 188.73 53811.81 88888.00 2015-09-09 03:26:40.409 252 14923.10 188.76 53812.07 88888.00 2015-09-09 03:26:40.909 252 14923.19 188.74 53812.33 88888.00 2015-09-09 03:26:41.409 252 14923.26 188.66 53812.58 88888.00 2015-09-09 03:26:41.909 252 14923.29 188.56 53812.80 88888.00 2015-09-09 03:26:42.409 252 14923.37 188.45 53812.98 88888.00 2015-09-09 03:26:42.909 252 14923.42 188.36 53813.17 88888.00 2015-09-09 03:26:43.409 252 14923.41 188.30 53813.41 88888.00 2015-09-09 03:26:43.909 252 14923.43 188.27 53813.66 88888.00 2015-09-09 03:26:44.409 252 14923.55 188.26 53813.96 88888.00 2015-09-09 03:26:44.909 252 14923.64 188.26 53814.23 88888.00 2015-09-09 03:26:45.409 252 14923.66 188.18 53814.46 88888.00 2015-09-09 03:26:45.909 252 14923.69 188.06 53814.73 88888.00 2015-09-09 03:26:46.409 252 14923.75 187.97 53814.96 88888.00 2015-09-09 03:26:46.909 252 14923.79 187.98 53815.22 88888.00 2015-09-09 03:26:47.409 252 14923.83 187.95 53815.58 88888.00 2015-09-09 03:26:47.909 252 14923.90 187.97 53815.85 88888.00 2015-09-09 03:26:48.409 252 14923.93 188.04 53816.09 88888.00 2015-09-09 03:26:48.909 252 14924.08 188.09 53816.33 88888.00 2015-09-09 03:26:49.409 252 14924.27 188.29 53816.54 88888.00 2015-09-09 03:26:49.909 252 14924.47 188.46 53816.79 88888.00 2015-09-09 03:26:50.409 252 14924.66 188.61 53817.04 88888.00 2015-09-09 03:26:50.909 252 14924.87 188.76 53817.31 88888.00 2015-09-09 03:26:51.409 252 14925.08 188.90 53817.57 88888.00 2015-09-09 03:26:51.909 252 14925.27 188.99 53817.82 88888.00 2015-09-09 03:26:52.409 252 14925.46 189.06 53818.06 88888.00 2015-09-09 03:26:52.909 252 14925.54 189.05 53818.26 88888.00 2015-09-09 03:26:53.409 252 14925.63 189.00 53818.41 88888.00 2015-09-09 03:26:53.909 252 14925.62 188.99 53818.52 88888.00 2015-09-09 03:26:54.409 252 14925.62 189.04 53818.71 88888.00 2015-09-09 03:26:54.909 252 14925.61 189.13 53818.81 88888.00 2015-09-09 03:26:55.409 252 14925.59 189.13 53818.95 88888.00 2015-09-09 03:26:55.909 252 14925.56 189.06 53819.11 88888.00 2015-09-09 03:26:56.409 252 14925.56 189.08 53819.29 88888.00 2015-09-09 03:26:56.909 252 14925.67 189.08 53819.51 88888.00 2015-09-09 03:26:57.409 252 14925.74 189.10 53819.72 88888.00 2015-09-09 03:26:57.909 252 14925.87 189.15 53819.93 88888.00 2015-09-09 03:26:58.409 252 14926.08 189.14 53820.13 88888.00 2015-09-09 03:26:58.909 252 14926.34 189.19 53820.32 88888.00 2015-09-09 03:26:59.409 252 14926.63 189.17 53820.49 88888.00 2015-09-09 03:26:59.909 252 14926.90 189.06 53820.70 88888.00 2015-09-09 03:27:00.409 252 14927.21 188.97 53820.91 88888.00 2015-09-09 03:27:00.909 252 14927.34 188.92 53821.13 88888.00 2015-09-09 03:27:01.409 252 14927.45 188.86 53821.29 88888.00 2015-09-09 03:27:01.909 252 14927.53 188.79 53821.46 88888.00 2015-09-09 03:27:02.409 252 14927.57 188.70 53821.67 88888.00 2015-09-09 03:27:02.909 252 14927.61 188.65 53821.83 88888.00 2015-09-09 03:27:03.409 252 14927.72 188.61 53821.98 88888.00 2015-09-09 03:27:03.909 252 14927.84 188.58 53822.14 88888.00 2015-09-09 03:27:04.409 252 14927.93 188.52 53822.30 88888.00 2015-09-09 03:27:04.909 252 14928.12 188.52 53822.42 88888.00 2015-09-09 03:27:05.409 252 14928.27 188.47 53822.53 88888.00 2015-09-09 03:27:05.909 252 14928.33 188.40 53822.63 88888.00 2015-09-09 03:27:06.409 252 14928.47 188.43 53822.75 88888.00 2015-09-09 03:27:06.909 252 14928.61 188.41 53822.89 88888.00 2015-09-09 03:27:07.409 252 14928.77 188.46 53823.04 88888.00 2015-09-09 03:27:07.909 252 14928.91 188.48 53823.23 88888.00 2015-09-09 03:27:08.409 252 14929.02 188.47 53823.40 88888.00 2015-09-09 03:27:08.909 252 14929.11 188.41 53823.52 88888.00 2015-09-09 03:27:09.409 252 14929.16 188.38 53823.59 88888.00 2015-09-09 03:27:09.909 252 14929.23 188.30 53823.66 88888.00 2015-09-09 03:27:10.409 252 14929.29 188.27 53823.74 88888.00 2015-09-09 03:27:10.909 252 14929.34 188.22 53823.84 88888.00 2015-09-09 03:27:11.409 252 14929.36 188.18 53823.87 88888.00 2015-09-09 03:27:11.909 252 14929.50 188.18 53823.91 88888.00 2015-09-09 03:27:12.409 252 14929.58 188.14 53823.98 88888.00 2015-09-09 03:27:12.909 252 14929.67 188.08 53824.02 88888.00 2015-09-09 03:27:13.409 252 14929.72 188.04 53824.06 88888.00 2015-09-09 03:27:13.909 252 14929.74 188.02 53824.10 88888.00 2015-09-09 03:27:14.409 252 14929.83 188.02 53824.18 88888.00 2015-09-09 03:27:14.909 252 14929.94 188.03 53824.25 88888.00 2015-09-09 03:27:15.409 252 14930.06 188.08 53824.30 88888.00 2015-09-09 03:27:15.909 252 14930.16 188.10 53824.40 88888.00 2015-09-09 03:27:16.409 252 14930.25 188.18 53824.50 88888.00 2015-09-09 03:27:16.909 252 14930.38 188.23 53824.63 88888.00 2015-09-09 03:27:17.409 252 14930.55 188.28 53824.73 88888.00 2015-09-09 03:27:17.909 252 14930.68 188.31 53824.81 88888.00 2015-09-09 03:27:18.409 252 14930.82 188.31 53824.88 88888.00 2015-09-09 03:27:18.909 252 14930.88 188.34 53824.92 88888.00 2015-09-09 03:27:19.409 252 14930.98 188.29 53825.07 88888.00 2015-09-09 03:27:19.909 252 14931.15 188.24 53825.22 88888.00 2015-09-09 03:27:20.409 252 14931.29 188.19 53825.37 88888.00 2015-09-09 03:27:20.909 252 14931.42 188.14 53825.51 88888.00 2015-09-09 03:27:21.409 252 14931.50 188.03 53825.60 88888.00 2015-09-09 03:27:21.909 252 14931.55 187.94 53825.69 88888.00 2015-09-09 03:27:22.409 252 14931.52 187.93 53825.77 88888.00 2015-09-09 03:27:22.909 252 14931.40 187.94 53825.80 88888.00 2015-09-09 03:27:23.409 252 14931.23 188.03 53825.84 88888.00 2015-09-09 03:27:23.909 252 14931.15 188.18 53825.86 88888.00 2015-09-09 03:27:24.409 252 14931.07 188.40 53825.93 88888.00 2015-09-09 03:27:24.909 252 14930.90 188.66 53825.95 88888.00 2015-09-09 03:27:25.409 252 14930.78 188.74 53826.02 88888.00 2015-09-09 03:27:25.909 252 14930.80 188.78 53826.04 88888.00 2015-09-09 03:27:26.409 252 14930.92 188.87 53826.18 88888.00 2015-09-09 03:27:26.909 252 14931.08 188.98 53826.35 88888.00 2015-09-09 03:27:27.409 252 14931.29 189.09 53826.48 88888.00 2015-09-09 03:27:27.909 252 14931.47 189.15 53826.60 88888.00 2015-09-09 03:27:28.409 252 14931.60 189.14 53826.68 88888.00 2015-09-09 03:27:28.909 252 14931.64 189.05 53826.74 88888.00 2015-09-09 03:27:29.409 252 14931.59 188.97 53826.76 88888.00 2015-09-09 03:27:29.909 252 14931.55 188.99 53826.83 88888.00 2015-09-09 03:27:30.409 252 14931.50 189.05 53826.88 88888.00 2015-09-09 03:27:30.909 252 14931.47 189.10 53826.97 88888.00 2015-09-09 03:27:31.409 252 14931.40 189.15 53827.08 88888.00 2015-09-09 03:27:31.909 252 14931.40 189.19 53827.14 88888.00 2015-09-09 03:27:32.409 252 14931.35 189.45 53827.19 88888.00 2015-09-09 03:27:32.909 252 14931.33 189.49 53827.31 88888.00 2015-09-09 03:27:33.409 252 14931.21 189.45 53827.42 88888.00 2015-09-09 03:27:33.909 252 14931.08 189.40 53827.54 88888.00 2015-09-09 03:27:34.409 252 14930.93 189.32 53827.63 88888.00 2015-09-09 03:27:34.909 252 14930.87 189.18 53827.73 88888.00 2015-09-09 03:27:35.409 252 14930.82 189.10 53827.84 88888.00 2015-09-09 03:27:35.909 252 14930.73 189.14 53827.85 88888.00 2015-09-09 03:27:36.409 252 14930.59 189.18 53827.87 88888.00 2015-09-09 03:27:36.909 252 14930.48 189.18 53827.87 88888.00 2015-09-09 03:27:37.409 252 14930.24 189.14 53827.90 88888.00 2015-09-09 03:27:37.909 252 14929.97 189.01 53827.95 88888.00 2015-09-09 03:27:38.409 252 14929.77 188.97 53827.95 88888.00 2015-09-09 03:27:38.909 252 14929.57 188.93 53827.95 88888.00 2015-09-09 03:27:39.409 252 14929.38 188.84 53827.94 88888.00 2015-09-09 03:27:39.909 252 14929.22 188.87 53827.96 88888.00 2015-09-09 03:27:40.409 252 14929.14 188.95 53828.05 88888.00 2015-09-09 03:27:40.909 252 14929.02 189.09 53828.13 88888.00 2015-09-09 03:27:41.409 252 14928.88 189.22 53828.23 88888.00 2015-09-09 03:27:41.909 252 14928.84 189.29 53828.32 88888.00 2015-09-09 03:27:42.409 252 14928.79 189.33 53828.39 88888.00 2015-09-09 03:27:42.909 252 14928.72 189.47 53828.50 88888.00 2015-09-09 03:27:43.409 252 14928.68 189.67 53828.53 88888.00 2015-09-09 03:27:43.909 252 14928.57 189.86 53828.66 88888.00 2015-09-09 03:27:44.409 252 14928.36 189.99 53828.72 88888.00 2015-09-09 03:27:44.909 252 14928.20 190.11 53828.79 88888.00 2015-09-09 03:27:45.409 252 14928.00 190.12 53828.87 88888.00 2015-09-09 03:27:45.909 252 14927.86 190.10 53828.91 88888.00 2015-09-09 03:27:46.409 252 14927.79 190.09 53828.97 88888.00 2015-09-09 03:27:46.909 252 14927.76 190.12 53829.04 88888.00 2015-09-09 03:27:47.409 252 14927.68 190.21 53829.11 88888.00 2015-09-09 03:27:47.909 252 14927.60 190.27 53829.20 88888.00 2015-09-09 03:27:48.409 252 14927.60 190.22 53829.32 88888.00 2015-09-09 03:27:48.909 252 14927.60 190.12 53829.38 88888.00 2015-09-09 03:27:49.409 252 14927.48 190.12 53829.44 88888.00 2015-09-09 03:27:49.909 252 14927.34 190.09 53829.47 88888.00 2015-09-09 03:27:50.409 252 14927.25 190.02 53829.48 88888.00 2015-09-09 03:27:50.909 252 14927.22 189.90 53829.54 88888.00 2015-09-09 03:27:51.409 252 14927.09 189.85 53829.55 88888.00 2015-09-09 03:27:51.909 252 14926.98 189.91 53829.58 88888.00 2015-09-09 03:27:52.409 252 14926.83 189.87 53829.66 88888.00 2015-09-09 03:27:52.909 252 14926.80 189.83 53829.71 88888.00 2015-09-09 03:27:53.409 252 14926.71 189.73 53829.72 88888.00 2015-09-09 03:27:53.909 252 14926.58 189.73 53829.74 88888.00 2015-09-09 03:27:54.409 252 14926.33 189.74 53829.79 88888.00 2015-09-09 03:27:54.909 252 14926.06 189.77 53829.86 88888.00 2015-09-09 03:27:55.409 252 14925.86 189.85 53829.87 88888.00 2015-09-09 03:27:55.909 252 14925.65 189.95 53829.98 88888.00 2015-09-09 03:27:56.409 252 14925.47 190.01 53830.05 88888.00 2015-09-09 03:27:56.909 252 14925.20 189.99 53830.11 88888.00 2015-09-09 03:27:57.409 252 14924.99 189.99 53830.15 88888.00 2015-09-09 03:27:57.909 252 14924.81 190.04 53830.23 88888.00 2015-09-09 03:27:58.409 252 14924.63 190.12 53830.29 88888.00 2015-09-09 03:27:58.909 252 14924.46 190.12 53830.33 88888.00 2015-09-09 03:27:59.409 252 14924.36 190.04 53830.41 88888.00 2015-09-09 03:27:59.909 252 14924.32 189.99 53830.50 88888.00 2015-09-09 03:28:00.409 252 14924.33 189.93 53830.54 88888.00 2015-09-09 03:28:00.909 252 14924.32 189.97 53830.59 88888.00 2015-09-09 03:28:01.409 252 14924.29 189.97 53830.59 88888.00 2015-09-09 03:28:01.909 252 14924.27 189.97 53830.57 88888.00 2015-09-09 03:28:02.409 252 14924.26 190.00 53830.54 88888.00 2015-09-09 03:28:02.909 252 14924.27 190.02 53830.52 88888.00 2015-09-09 03:28:03.409 252 14924.24 190.01 53830.49 88888.00 2015-09-09 03:28:03.909 252 14924.29 190.08 53830.48 88888.00 2015-09-09 03:28:04.409 252 14924.38 190.09 53830.48 88888.00 2015-09-09 03:28:04.909 252 14924.36 189.93 53830.46 88888.00 2015-09-09 03:28:05.409 252 14924.29 189.81 53830.48 88888.00 2015-09-09 03:28:05.909 252 14924.28 189.69 53830.46 88888.00 2015-09-09 03:28:06.409 252 14924.18 189.58 53830.43 88888.00 2015-09-09 03:28:06.909 252 14924.10 189.55 53830.39 88888.00 2015-09-09 03:28:07.409 252 14924.09 189.53 53830.43 88888.00 2015-09-09 03:28:07.909 252 14924.00 189.49 53830.43 88888.00 2015-09-09 03:28:08.409 252 14923.87 189.58 53830.47 88888.00 2015-09-09 03:28:08.909 252 14923.78 189.65 53830.51 88888.00 2015-09-09 03:28:09.409 252 14923.73 189.68 53830.54 88888.00 2015-09-09 03:28:09.909 252 14923.71 189.74 53830.63 88888.00 2015-09-09 03:28:10.409 252 14923.64 189.62 53830.60 88888.00 2015-09-09 03:28:10.909 252 14923.61 189.55 53830.57 88888.00 2015-09-09 03:28:11.409 252 14923.54 189.58 53830.61 88888.00 2015-09-09 03:28:11.909 252 14923.44 189.65 53830.65 88888.00 2015-09-09 03:28:12.409 252 14923.35 189.76 53830.66 88888.00 2015-09-09 03:28:12.909 252 14923.27 190.01 53830.71 88888.00 2015-09-09 03:28:13.409 252 14923.17 190.05 53830.70 88888.00 2015-09-09 03:28:13.909 252 14923.03 189.91 53830.73 88888.00 2015-09-09 03:28:14.409 252 14922.96 189.74 53830.77 88888.00 2015-09-09 03:28:14.909 252 14922.84 189.66 53830.77 88888.00 2015-09-09 03:28:15.409 252 14922.78 189.65 53830.75 88888.00 2015-09-09 03:28:15.909 252 14922.70 189.60 53830.75 88888.00 2015-09-09 03:28:16.409 252 14922.58 189.59 53830.75 88888.00 2015-09-09 03:28:16.909 252 14922.48 189.55 53830.74 88888.00 2015-09-09 03:28:17.409 252 14922.40 189.43 53830.77 88888.00 2015-09-09 03:28:17.909 252 14922.34 189.30 53830.72 88888.00 2015-09-09 03:28:18.409 252 14922.31 189.04 53830.69 88888.00 2015-09-09 03:28:18.909 252 14922.22 188.64 53830.67 88888.00 2015-09-09 03:28:19.409 252 14922.10 188.44 53830.66 88888.00 2015-09-09 03:28:19.909 252 14921.99 188.35 53830.65 88888.00 2015-09-09 03:28:20.409 252 14921.83 188.24 53830.65 88888.00 2015-09-09 03:28:20.909 252 14921.70 188.18 53830.67 88888.00 2015-09-09 03:28:21.409 252 14921.57 188.19 53830.71 88888.00 2015-09-09 03:28:21.909 252 14921.48 188.21 53830.79 88888.00 2015-09-09 03:28:22.409 252 14921.39 188.23 53830.99 88888.00 2015-09-09 03:28:22.909 252 14921.26 188.17 53831.19 88888.00 2015-09-09 03:28:23.409 252 14921.19 188.06 53831.31 88888.00 2015-09-09 03:28:23.909 252 14921.15 187.96 53831.39 88888.00 2015-09-09 03:28:24.409 252 14920.92 187.92 53831.54 88888.00 2015-09-09 03:28:24.909 252 14920.79 187.96 53831.66 88888.00 2015-09-09 03:28:25.409 252 14920.65 187.97 53831.79 88888.00 2015-09-09 03:28:25.909 252 14920.56 188.05 53831.95 88888.00 2015-09-09 03:28:26.409 252 14920.41 188.18 53832.07 88888.00 2015-09-09 03:28:26.909 252 14920.34 188.26 53832.28 88888.00 2015-09-09 03:28:27.409 252 14920.31 188.34 53832.47 88888.00 2015-09-09 03:28:27.909 252 14920.35 188.40 53832.58 88888.00 2015-09-09 03:28:28.409 252 14920.40 188.39 53832.70 88888.00 2015-09-09 03:28:28.909 252 14920.38 188.27 53832.81 88888.00 2015-09-09 03:28:29.409 252 14920.43 188.13 53832.88 88888.00 2015-09-09 03:28:29.909 252 14920.37 188.00 53832.91 88888.00 2015-09-09 03:28:30.409 252 14920.40 187.89 53832.90 88888.00 2015-09-09 03:28:30.909 252 14920.46 187.80 53832.93 88888.00 2015-09-09 03:28:31.409 252 14920.47 187.75 53832.97 88888.00 2015-09-09 03:28:31.909 252 14920.52 187.70 53833.06 88888.00 2015-09-09 03:28:32.409 252 14920.56 187.61 53833.21 88888.00 2015-09-09 03:28:32.909 252 14920.54 187.57 53833.31 88888.00 2015-09-09 03:28:33.409 252 14920.37 187.43 53833.36 88888.00 2015-09-09 03:28:33.909 252 14920.22 187.31 53833.39 88888.00 2015-09-09 03:28:34.409 252 14920.07 187.20 53833.46 88888.00 2015-09-09 03:28:34.909 252 14919.95 187.09 53833.58 88888.00 2015-09-09 03:28:35.409 252 14919.84 186.98 53833.70 88888.00 2015-09-09 03:28:35.909 252 14919.83 186.90 53833.87 88888.00 2015-09-09 03:28:36.409 252 14919.74 186.80 53833.98 88888.00 2015-09-09 03:28:36.909 252 14919.75 186.67 53834.06 88888.00 2015-09-09 03:28:37.409 252 14919.70 186.53 53834.06 88888.00 2015-09-09 03:28:37.909 252 14919.59 186.31 53834.08 88888.00 2015-09-09 03:28:38.409 252 14919.58 186.15 53834.13 88888.00 2015-09-09 03:28:38.909 252 14919.62 186.04 53834.21 88888.00 2015-09-09 03:28:39.409 252 14919.76 185.96 53834.28 88888.00 2015-09-09 03:28:39.909 252 14920.02 185.89 53834.40 88888.00 2015-09-09 03:28:40.409 252 14920.31 185.79 53834.55 88888.00 2015-09-09 03:28:40.909 252 14920.58 185.66 53834.63 88888.00 2015-09-09 03:28:41.409 252 14920.80 185.58 53834.71 88888.00 2015-09-09 03:28:41.909 252 14920.97 185.37 53834.76 88888.00 2015-09-09 03:28:42.409 252 14921.02 185.19 53834.81 88888.00 2015-09-09 03:28:42.909 252 14921.03 185.04 53834.91 88888.00 2015-09-09 03:28:43.409 252 14921.09 184.92 53834.94 88888.00 2015-09-09 03:28:43.909 252 14921.07 184.81 53834.98 88888.00 2015-09-09 03:28:44.409 252 14921.02 184.71 53835.04 88888.00 2015-09-09 03:28:44.909 252 14920.99 184.63 53835.13 88888.00 2015-09-09 03:28:45.409 252 14920.94 184.54 53835.19 88888.00 2015-09-09 03:28:45.909 252 14920.94 184.48 53835.28 88888.00 2015-09-09 03:28:46.409 252 14921.02 184.40 53835.37 88888.00 2015-09-09 03:28:46.909 252 14920.98 184.30 53835.40 88888.00 2015-09-09 03:28:47.409 252 14920.95 184.25 53835.42 88888.00 2015-09-09 03:28:47.909 252 14921.00 184.17 53835.50 88888.00 2015-09-09 03:28:48.409 252 14921.12 184.06 53835.59 88888.00 2015-09-09 03:28:48.909 252 14921.24 183.99 53835.63 88888.00 2015-09-09 03:28:49.409 252 14921.26 183.88 53835.70 88888.00 2015-09-09 03:28:49.909 252 14921.31 183.77 53835.72 88888.00 2015-09-09 03:28:50.409 252 14921.39 183.69 53835.73 88888.00 2015-09-09 03:28:50.909 252 14921.49 183.54 53835.82 88888.00 2015-09-09 03:28:51.409 252 14921.58 183.40 53835.89 88888.00 2015-09-09 03:28:51.909 252 14921.69 183.30 53835.97 88888.00 2015-09-09 03:28:52.409 252 14921.88 183.19 53835.99 88888.00 2015-09-09 03:28:52.909 252 14922.07 183.13 53836.03 88888.00 2015-09-09 03:28:53.409 252 14922.35 183.03 53836.09 88888.00 2015-09-09 03:28:53.909 252 14922.60 182.90 53836.09 88888.00 2015-09-09 03:28:54.409 252 14922.81 182.76 53836.13 88888.00 2015-09-09 03:28:54.909 252 14923.08 182.61 53836.19 88888.00 2015-09-09 03:28:55.409 252 14923.39 182.41 53836.23 88888.00 2015-09-09 03:28:55.909 252 14923.64 182.24 53836.29 88888.00 2015-09-09 03:28:56.409 252 14923.91 182.17 53836.32 88888.00 2015-09-09 03:28:56.909 252 14924.13 182.14 53836.35 88888.00 2015-09-09 03:28:57.409 252 14924.28 182.03 53836.41 88888.00 2015-09-09 03:28:57.909 252 14924.52 181.96 53836.42 88888.00 2015-09-09 03:28:58.409 252 14924.69 181.89 53836.44 88888.00 2015-09-09 03:28:58.909 252 14924.81 181.79 53836.46 88888.00 2015-09-09 03:28:59.409 252 14924.88 181.64 53836.46 88888.00 2015-09-09 03:28:59.909 252 14925.07 181.46 53836.50 88888.00 2015-09-09 03:29:00.409 252 14925.27 181.26 53836.53 88888.00 2015-09-09 03:29:00.909 252 14925.42 181.05 53836.52 88888.00 2015-09-09 03:29:01.409 252 14925.51 180.82 53836.46 88888.00 2015-09-09 03:29:01.909 252 14925.59 180.60 53836.50 88888.00 2015-09-09 03:29:02.409 252 14925.71 180.41 53836.55 88888.00 2015-09-09 03:29:02.909 252 14925.88 180.26 53836.62 88888.00 2015-09-09 03:29:03.409 252 14926.01 180.09 53836.61 88888.00 2015-09-09 03:29:03.909 252 14926.12 180.01 53836.61 88888.00 2015-09-09 03:29:04.409 252 14926.21 179.85 53836.62 88888.00 2015-09-09 03:29:04.909 252 14926.25 179.57 53836.68 88888.00 2015-09-09 03:29:05.409 252 14926.28 179.42 53836.68 88888.00 2015-09-09 03:29:05.909 252 14926.26 179.29 53836.71 88888.00 2015-09-09 03:29:06.409 252 14926.25 179.20 53836.79 88888.00 2015-09-09 03:29:06.909 252 14926.25 179.11 53836.84 88888.00 2015-09-09 03:29:07.409 252 14926.26 179.03 53836.97 88888.00 2015-09-09 03:29:07.909 252 14926.18 179.15 53837.14 88888.00 2015-09-09 03:29:08.409 252 14926.16 179.33 53837.23 88888.00 2015-09-09 03:29:08.909 252 14926.16 179.33 53837.31 88888.00 2015-09-09 03:29:09.409 252 14926.19 179.11 53837.41 88888.00 2015-09-09 03:29:09.909 252 14926.35 178.80 53837.53 88888.00 2015-09-09 03:29:10.409 252 14926.53 178.68 53837.61 88888.00 2015-09-09 03:29:10.909 252 14926.67 178.59 53837.71 88888.00 2015-09-09 03:29:11.409 252 14926.79 178.51 53837.76 88888.00 2015-09-09 03:29:11.909 252 14926.89 178.45 53837.84 88888.00 2015-09-09 03:29:12.409 252 14926.97 178.34 53837.87 88888.00 2015-09-09 03:29:12.909 252 14927.05 178.17 53837.92 88888.00 2015-09-09 03:29:13.409 252 14927.12 178.01 53837.99 88888.00 2015-09-09 03:29:13.909 252 14927.16 177.90 53838.06 88888.00 2015-09-09 03:29:14.409 252 14927.24 177.85 53838.18 88888.00 2015-09-09 03:29:14.909 252 14927.36 177.76 53838.26 88888.00 2015-09-09 03:29:15.409 252 14927.57 177.72 53838.37 88888.00 2015-09-09 03:29:15.909 252 14927.73 177.72 53838.45 88888.00 2015-09-09 03:29:16.409 252 14927.94 177.72 53838.50 88888.00 2015-09-09 03:29:16.909 252 14928.13 177.76 53838.60 88888.00 2015-09-09 03:29:17.409 252 14928.33 177.77 53838.70 88888.00 2015-09-09 03:29:17.909 252 14928.51 177.73 53838.83 88888.00 2015-09-09 03:29:18.409 252 14928.57 177.69 53838.95 88888.00 2015-09-09 03:29:18.909 252 14928.63 177.59 53839.04 88888.00 2015-09-09 03:29:19.409 252 14928.68 177.43 53839.11 88888.00 2015-09-09 03:29:19.909 252 14928.77 177.33 53839.16 88888.00 2015-09-09 03:29:20.409 252 14928.86 177.20 53839.16 88888.00 2015-09-09 03:29:20.909 252 14928.81 177.07 53839.17 88888.00 2015-09-09 03:29:21.409 252 14928.72 176.95 53839.22 88888.00 2015-09-09 03:29:21.909 252 14928.62 176.86 53839.30 88888.00 2015-09-09 03:29:22.409 252 14928.51 176.80 53839.36 88888.00 2015-09-09 03:29:22.909 252 14928.48 176.66 53839.40 88888.00 2015-09-09 03:29:23.409 252 14928.54 176.52 53839.40 88888.00 2015-09-09 03:29:23.909 252 14928.67 176.42 53839.44 88888.00 2015-09-09 03:29:24.409 252 14928.82 176.35 53839.54 88888.00 2015-09-09 03:29:24.909 252 14928.94 176.30 53839.58 88888.00 2015-09-09 03:29:25.409 252 14928.95 176.27 53839.58 88888.00 2015-09-09 03:29:25.909 252 14928.90 176.22 53839.58 88888.00 2015-09-09 03:29:26.409 252 14928.81 176.13 53839.57 88888.00 2015-09-09 03:29:26.909 252 14928.80 176.04 53839.56 88888.00 2015-09-09 03:29:27.409 252 14928.84 175.96 53839.59 88888.00 2015-09-09 03:29:27.909 252 14928.90 175.91 53839.61 88888.00 2015-09-09 03:29:28.409 252 14928.90 175.85 53839.66 88888.00 2015-09-09 03:29:28.909 252 14929.03 175.83 53839.71 88888.00 2015-09-09 03:29:29.409 252 14929.15 175.84 53839.74 88888.00 2015-09-09 03:29:29.909 252 14929.25 175.83 53839.79 88888.00 2015-09-09 03:29:30.409 252 14929.36 175.87 53839.80 88888.00 2015-09-09 03:29:30.909 252 14929.54 175.88 53839.87 88888.00 2015-09-09 03:29:31.409 252 14929.76 175.96 53840.01 88888.00 2015-09-09 03:29:31.909 252 14929.95 176.03 53840.11 88888.00 2015-09-09 03:29:32.409 252 14930.06 176.11 53840.15 88888.00 2015-09-09 03:29:32.909 252 14930.15 176.08 53840.16 88888.00 2015-09-09 03:29:33.409 252 14930.23 175.98 53840.18 88888.00 2015-09-09 03:29:33.909 252 14930.28 175.84 53840.16 88888.00 2015-09-09 03:29:34.409 252 14930.40 175.74 53840.14 88888.00 2015-09-09 03:29:34.909 252 14930.53 175.69 53840.16 88888.00 2015-09-09 03:29:35.409 252 14930.71 175.70 53840.15 88888.00 2015-09-09 03:29:35.909 252 14930.94 175.66 53840.14 88888.00 2015-09-09 03:29:36.409 252 14931.10 175.58 53840.22 88888.00 2015-09-09 03:29:36.909 252 14931.19 175.55 53840.27 88888.00 2015-09-09 03:29:37.409 252 14931.38 175.52 53840.27 88888.00 2015-09-09 03:29:37.909 252 14931.47 175.44 53840.27 88888.00 2015-09-09 03:29:38.409 252 14931.55 175.40 53840.27 88888.00 2015-09-09 03:29:38.909 252 14931.62 175.29 53840.23 88888.00 2015-09-09 03:29:39.409 252 14931.82 175.22 53840.27 88888.00 2015-09-09 03:29:39.909 252 14932.02 175.22 53840.32 88888.00 2015-09-09 03:29:40.409 252 14932.24 175.25 53840.43 88888.00 2015-09-09 03:29:40.909 252 14932.51 175.31 53840.56 88888.00 2015-09-09 03:29:41.409 252 14932.64 175.32 53840.58 88888.00 2015-09-09 03:29:41.909 252 14932.73 175.27 53840.67 88888.00 2015-09-09 03:29:42.409 252 14932.90 175.25 53840.83 88888.00 2015-09-09 03:29:42.909 252 14933.03 175.18 53840.89 88888.00 2015-09-09 03:29:43.409 252 14933.20 175.05 53840.94 88888.00 2015-09-09 03:29:43.909 252 14933.32 174.87 53840.96 88888.00 2015-09-09 03:29:44.409 252 14933.47 174.71 53840.86 88888.00 2015-09-09 03:29:44.909 252 14933.59 174.56 53840.87 88888.00 2015-09-09 03:29:45.409 252 14933.65 174.37 53840.84 88888.00 2015-09-09 03:29:45.909 252 14933.77 174.24 53840.83 88888.00 2015-09-09 03:29:46.409 252 14933.90 174.17 53840.86 88888.00 2015-09-09 03:29:46.909 252 14933.91 174.11 53840.87 88888.00 2015-09-09 03:29:47.409 252 14933.99 174.05 53840.95 88888.00 2015-09-09 03:29:47.909 252 14934.17 173.98 53841.00 88888.00 2015-09-09 03:29:48.409 252 14934.36 173.95 53841.07 88888.00 2015-09-09 03:29:48.909 252 14934.60 173.91 53841.13 88888.00 2015-09-09 03:29:49.409 252 14934.78 173.84 53841.14 88888.00 2015-09-09 03:29:49.909 252 14935.08 173.74 53841.17 88888.00 2015-09-09 03:29:50.409 252 14935.40 173.66 53841.17 88888.00 2015-09-09 03:29:50.909 252 14935.59 173.59 53841.24 88888.00 2015-09-09 03:29:51.409 252 14935.75 173.53 53841.30 88888.00 2015-09-09 03:29:51.909 252 14935.96 173.48 53841.34 88888.00 2015-09-09 03:29:52.409 252 14936.14 173.52 53841.40 88888.00 2015-09-09 03:29:52.909 252 14936.31 173.61 53841.49 88888.00 2015-09-09 03:29:53.409 252 14936.50 173.68 53841.58 88888.00 2015-09-09 03:29:53.909 252 14936.73 173.71 53841.62 88888.00 2015-09-09 03:29:54.409 252 14937.01 173.82 53841.73 88888.00 2015-09-09 03:29:54.909 252 14937.26 173.89 53841.81 88888.00 2015-09-09 03:29:55.409 252 14937.53 173.89 53841.92 88888.00 2015-09-09 03:29:55.909 252 14937.75 173.87 53841.97 88888.00 2015-09-09 03:29:56.409 252 14937.88 174.00 53841.96 88888.00 2015-09-09 03:29:56.909 252 14937.95 174.00 53841.96 88888.00 2015-09-09 03:29:57.409 252 14938.02 173.93 53841.90 88888.00 2015-09-09 03:29:57.909 252 14938.12 173.82 53841.89 88888.00 2015-09-09 03:29:58.409 252 14938.15 173.68 53841.82 88888.00 2015-09-09 03:29:58.909 252 14938.24 173.59 53841.86 88888.00 2015-09-09 03:29:59.409 252 14938.39 173.50 53841.89 88888.00 2015-09-09 03:29:59.909 252 14938.52 173.39 53841.93 88888.00 2015-09-09 03:30:00.409 252 14938.78 173.28 53842.03 88888.00 2015-09-09 03:30:00.909 252 14939.01 173.26 53842.13 88888.00 2015-09-09 03:30:01.409 252 14939.21 173.24 53842.17 88888.00 2015-09-09 03:30:01.909 252 14939.43 173.18 53842.21 88888.00 2015-09-09 03:30:02.409 252 14939.47 173.15 53842.25 88888.00 2015-09-09 03:30:02.909 252 14939.46 173.17 53842.29 88888.00 2015-09-09 03:30:03.409 252 14939.46 173.19 53842.27 88888.00 2015-09-09 03:30:03.909 252 14939.53 173.20 53842.35 88888.00 2015-09-09 03:30:04.409 252 14939.60 173.26 53842.49 88888.00 2015-09-09 03:30:04.909 252 14939.71 173.30 53842.61 88888.00 2015-09-09 03:30:05.409 252 14939.90 173.27 53842.70 88888.00 2015-09-09 03:30:05.909 252 14940.12 173.22 53842.78 88888.00 2015-09-09 03:30:06.409 252 14940.27 173.20 53842.82 88888.00 2015-09-09 03:30:06.909 252 14940.41 173.26 53842.81 88888.00 2015-09-09 03:30:07.409 252 14940.63 173.32 53842.83 88888.00 2015-09-09 03:30:07.909 252 14940.82 173.35 53842.90 88888.00 2015-09-09 03:30:08.409 252 14941.09 173.35 53842.99 88888.00 2015-09-09 03:30:08.909 252 14941.41 173.43 53843.06 88888.00 2015-09-09 03:30:09.409 252 14941.72 173.27 53843.15 88888.00 2015-09-09 03:30:09.909 252 14941.93 173.08 53843.18 88888.00 2015-09-09 03:30:10.409 252 14942.07 172.97 53843.11 88888.00 2015-09-09 03:30:10.909 252 14942.19 172.88 53843.15 88888.00 2015-09-09 03:30:11.409 252 14942.34 172.80 53843.20 88888.00 2015-09-09 03:30:11.909 252 14942.51 172.68 53843.23 88888.00 2015-09-09 03:30:12.409 252 14942.70 172.56 53843.23 88888.00 2015-09-09 03:30:12.909 252 14942.88 172.37 53843.20 88888.00 2015-09-09 03:30:13.409 252 14943.05 172.15 53843.22 88888.00 2015-09-09 03:30:13.909 252 14943.17 171.93 53843.21 88888.00 2015-09-09 03:30:14.409 252 14943.26 171.69 53843.11 88888.00 2015-09-09 03:30:14.909 252 14943.33 171.45 53843.01 88888.00 2015-09-09 03:30:15.409 252 14943.36 171.35 53842.94 88888.00 2015-09-09 03:30:15.909 252 14943.40 171.29 53842.87 88888.00 2015-09-09 03:30:16.409 252 14943.45 171.25 53842.83 88888.00 2015-09-09 03:30:16.909 252 14943.54 171.18 53842.83 88888.00 2015-09-09 03:30:17.409 252 14943.61 171.34 53842.81 88888.00 2015-09-09 03:30:17.909 252 14943.70 171.43 53842.79 88888.00 2015-09-09 03:30:18.409 252 14943.81 171.41 53842.85 88888.00 2015-09-09 03:30:18.909 252 14944.03 171.28 53842.88 88888.00 2015-09-09 03:30:19.409 252 14944.28 171.20 53842.96 88888.00 2015-09-09 03:30:19.909 252 14944.50 171.21 53843.04 88888.00 2015-09-09 03:30:20.409 252 14944.79 171.21 53843.14 88888.00 2015-09-09 03:30:20.909 252 14945.13 171.24 53843.25 88888.00 2015-09-09 03:30:21.409 252 14945.45 171.24 53843.31 88888.00 2015-09-09 03:30:21.909 252 14945.71 171.36 53843.37 88888.00 2015-09-09 03:30:22.409 252 14945.88 171.41 53843.39 88888.00 2015-09-09 03:30:22.909 252 14946.09 171.18 53843.43 88888.00 2015-09-09 03:30:23.409 252 14946.38 171.00 53843.47 88888.00 2015-09-09 03:30:23.909 252 14946.59 170.91 53843.48 88888.00 2015-09-09 03:30:24.409 252 14946.78 170.84 53843.48 88888.00 2015-09-09 03:30:24.909 252 14947.10 170.82 53843.52 88888.00 2015-09-09 03:30:25.409 252 14947.44 170.75 53843.58 88888.00 2015-09-09 03:30:25.909 252 14947.82 170.67 53843.56 88888.00 2015-09-09 03:30:26.409 252 14948.25 170.64 53843.51 88888.00 2015-09-09 03:30:26.909 252 14948.68 170.57 53843.55 88888.00 2015-09-09 03:30:27.409 252 14949.03 170.51 53843.59 88888.00 2015-09-09 03:30:27.909 252 14949.36 170.45 53843.56 88888.00 2015-09-09 03:30:28.409 252 14949.56 170.48 53843.48 88888.00 2015-09-09 03:30:28.909 252 14949.74 170.48 53843.49 88888.00 2015-09-09 03:30:29.409 252 14949.93 170.45 53843.50 88888.00 2015-09-09 03:30:29.909 252 14950.17 170.43 53843.50 88888.00 2015-09-09 03:30:30.409 252 14950.50 170.47 53843.52 88888.00 2015-09-09 03:30:30.909 252 14950.84 170.46 53843.64 88888.00 2015-09-09 03:30:31.410 252 14951.15 170.43 53843.68 88888.00 2015-09-09 03:30:31.910 252 14951.47 170.38 53843.62 88888.00 2015-09-09 03:30:32.410 252 14951.76 170.28 53843.61 88888.00 2015-09-09 03:30:32.910 252 14951.98 170.12 53843.61 88888.00 2015-09-09 03:30:33.410 252 14952.16 169.88 53843.58 88888.00 2015-09-09 03:30:33.910 252 14952.21 169.68 53843.51 88888.00 2015-09-09 03:30:34.410 252 14952.29 169.59 53843.46 88888.00 2015-09-09 03:30:34.910 252 14952.41 169.50 53843.42 88888.00 2015-09-09 03:30:35.410 252 14952.56 169.37 53843.44 88888.00 2015-09-09 03:30:35.910 252 14952.71 169.24 53843.45 88888.00 2015-09-09 03:30:36.410 252 14952.81 169.07 53843.47 88888.00 2015-09-09 03:30:36.910 252 14952.92 168.95 53843.46 88888.00 2015-09-09 03:30:37.410 252 14953.13 168.90 53843.44 88888.00 2015-09-09 03:30:37.910 252 14953.39 168.82 53843.46 88888.00 2015-09-09 03:30:38.410 252 14953.63 168.68 53843.46 88888.00 2015-09-09 03:30:38.910 252 14953.82 168.53 53843.47 88888.00 2015-09-09 03:30:39.410 252 14953.95 168.33 53843.47 88888.00 2015-09-09 03:30:39.910 252 14954.08 168.08 53843.48 88888.00 2015-09-09 03:30:40.410 252 14954.26 167.93 53843.54 88888.00 2015-09-09 03:30:40.910 252 14954.35 167.70 53843.57 88888.00 2015-09-09 03:30:41.410 252 14954.40 167.38 53843.49 88888.00 2015-09-09 03:30:41.910 252 14954.45 167.10 53843.54 88888.00 2015-09-09 03:30:42.410 252 14954.40 166.91 53843.48 88888.00 2015-09-09 03:30:42.910 252 14954.29 166.78 53843.44 88888.00 2015-09-09 03:30:43.410 252 14954.13 166.48 53843.39 88888.00 2015-09-09 03:30:43.910 252 14953.97 166.15 53843.30 88888.00 2015-09-09 03:30:44.410 252 14953.95 165.85 53843.30 88888.00 2015-09-09 03:30:44.910 252 14953.94 165.58 53843.36 88888.00 2015-09-09 03:30:45.410 252 14953.95 165.21 53843.36 88888.00 2015-09-09 03:30:45.910 252 14953.95 164.94 53843.36 88888.00 2015-09-09 03:30:46.410 252 14953.95 164.72 53843.37 88888.00 2015-09-09 03:30:46.910 252 14953.98 164.64 53843.39 88888.00 2015-09-09 03:30:47.410 252 14954.08 164.60 53843.46 88888.00 2015-09-09 03:30:47.910 252 14954.28 164.62 53843.49 88888.00 2015-09-09 03:30:48.410 252 14954.61 164.59 53843.59 88888.00 2015-09-09 03:30:48.910 252 14954.76 164.59 53843.65 88888.00 2015-09-09 03:30:49.410 252 14954.85 164.64 53843.71 88888.00 2015-09-09 03:30:49.910 252 14954.84 164.73 53843.77 88888.00 2015-09-09 03:30:50.410 252 14954.77 164.84 53843.75 88888.00 2015-09-09 03:30:50.910 252 14954.75 164.89 53843.69 88888.00 2015-09-09 03:30:51.410 252 14954.76 164.89 53843.70 88888.00 2015-09-09 03:30:51.910 252 14954.83 164.92 53843.68 88888.00 2015-09-09 03:30:52.410 252 14954.83 164.92 53843.71 88888.00 2015-09-09 03:30:52.910 252 14954.89 164.87 53843.72 88888.00 2015-09-09 03:30:53.410 252 14954.91 164.85 53843.78 88888.00 2015-09-09 03:30:53.910 252 14954.97 164.86 53843.83 88888.00 2015-09-09 03:30:54.410 252 14954.93 164.90 53843.87 88888.00 2015-09-09 03:30:54.910 252 14954.90 164.96 53843.88 88888.00 2015-09-09 03:30:55.410 252 14954.86 165.02 53843.84 88888.00 2015-09-09 03:30:55.910 252 14954.89 165.11 53843.91 88888.00 2015-09-09 03:30:56.410 252 14954.93 165.28 53844.03 88888.00 2015-09-09 03:30:56.910 252 14954.92 165.38 53844.08 88888.00 2015-09-09 03:30:57.410 252 14954.98 165.48 53844.16 88888.00 2015-09-09 03:30:57.910 252 14954.98 165.54 53844.15 88888.00 2015-09-09 03:30:58.410 252 14954.99 165.55 53844.12 88888.00 2015-09-09 03:30:58.910 252 14955.03 165.53 53844.23 88888.00 2015-09-09 03:30:59.410 252 14955.07 165.47 53844.25 88888.00 2015-09-09 03:30:59.910 252 14955.06 165.53 53844.28 88888.00 2015-09-09 03:31:00.410 252 14954.95 165.73 53844.27 88888.00 2015-09-09 03:31:00.910 252 14954.77 165.76 53844.23 88888.00 2015-09-09 03:31:01.410 252 14954.63 165.70 53844.18 88888.00 2015-09-09 03:31:01.910 252 14954.56 165.67 53844.08 88888.00 2015-09-09 03:31:02.410 252 14954.48 165.63 53843.95 88888.00 2015-09-09 03:31:02.910 252 14954.54 165.51 53843.87 88888.00 2015-09-09 03:31:03.410 252 14954.55 165.41 53843.71 88888.00 2015-09-09 03:31:03.910 252 14954.49 165.37 53843.56 88888.00 2015-09-09 03:31:04.410 252 14954.49 165.31 53843.41 88888.00 2015-09-09 03:31:04.910 252 14954.42 165.31 53843.19 88888.00 2015-09-09 03:31:05.410 252 14954.28 165.42 53843.01 88888.00 2015-09-09 03:31:05.910 252 14954.25 165.48 53842.85 88888.00 2015-09-09 03:31:06.410 252 14954.25 165.33 53842.68 88888.00 2015-09-09 03:31:06.910 252 14954.33 165.28 53842.51 88888.00 2015-09-09 03:31:07.410 252 14954.38 165.20 53842.41 88888.00 2015-09-09 03:31:07.910 252 14954.51 165.11 53842.26 88888.00 2015-09-09 03:31:08.410 252 14954.67 165.02 53842.14 88888.00 2015-09-09 03:31:08.910 252 14954.84 164.94 53842.03 88888.00 2015-09-09 03:31:09.410 252 14955.00 164.89 53841.88 88888.00 2015-09-09 03:31:09.910 252 14955.16 164.83 53841.67 88888.00 2015-09-09 03:31:10.410 252 14955.21 164.72 53841.54 88888.00 2015-09-09 03:31:10.910 252 14955.25 164.64 53841.33 88888.00 2015-09-09 03:31:11.410 252 14955.30 164.62 53841.10 88888.00 2015-09-09 03:31:11.910 252 14955.33 164.60 53840.94 88888.00 2015-09-09 03:31:12.410 252 14955.31 164.54 53840.75 88888.00 2015-09-09 03:31:12.910 252 14955.34 164.45 53840.59 88888.00 2015-09-09 03:31:13.410 252 14955.47 164.30 53840.48 88888.00 2015-09-09 03:31:13.910 252 14955.56 164.23 53840.34 88888.00 2015-09-09 03:31:14.410 252 14955.76 164.15 53840.22 88888.00 2015-09-09 03:31:14.910 252 14955.93 164.02 53840.06 88888.00 2015-09-09 03:31:15.410 252 14956.09 163.84 53839.87 88888.00 2015-09-09 03:31:15.910 252 14956.15 163.66 53839.80 88888.00 2015-09-09 03:31:16.410 252 14956.26 163.54 53839.66 88888.00 2015-09-09 03:31:16.910 252 14956.37 163.54 53839.51 88888.00 2015-09-09 03:31:17.410 252 14956.42 163.57 53839.35 88888.00 2015-09-09 03:31:17.910 252 14956.48 163.28 53839.25 88888.00 2015-09-09 03:31:18.410 252 14956.54 163.15 53839.18 88888.00 2015-09-09 03:31:18.910 252 14956.50 163.11 53839.05 88888.00 2015-09-09 03:31:19.410 252 14956.41 163.13 53838.97 88888.00 2015-09-09 03:31:19.910 252 14956.29 163.15 53838.86 88888.00 2015-09-09 03:31:20.410 252 14956.11 163.13 53838.77 88888.00 2015-09-09 03:31:20.910 252 14955.99 163.07 53838.73 88888.00 2015-09-09 03:31:21.410 252 14955.87 163.11 53838.63 88888.00 2015-09-09 03:31:21.910 252 14955.83 163.15 53838.57 88888.00 2015-09-09 03:31:22.410 252 14955.80 163.14 53838.55 88888.00 2015-09-09 03:31:22.910 252 14955.82 163.26 53838.55 88888.00 2015-09-09 03:31:23.410 252 14955.88 163.45 53838.63 88888.00 2015-09-09 03:31:23.910 252 14955.91 163.56 53838.67 88888.00 2015-09-09 03:31:24.410 252 14955.94 163.65 53838.63 88888.00 2015-09-09 03:31:24.910 252 14956.02 163.76 53838.60 88888.00 2015-09-09 03:31:25.410 252 14956.11 163.80 53838.52 88888.00 2015-09-09 03:31:25.910 252 14956.20 163.72 53838.48 88888.00 2015-09-09 03:31:26.410 252 14956.34 163.64 53838.50 88888.00 2015-09-09 03:31:26.910 252 14956.46 163.59 53838.46 88888.00 2015-09-09 03:31:27.410 252 14956.48 163.54 53838.37 88888.00 2015-09-09 03:31:27.910 252 14956.56 163.43 53838.27 88888.00 2015-09-09 03:31:28.410 252 14956.60 163.35 53838.20 88888.00 2015-09-09 03:31:28.910 252 14956.55 163.32 53838.11 88888.00 2015-09-09 03:31:29.410 252 14956.57 163.30 53837.99 88888.00 2015-09-09 03:31:29.910 252 14956.62 163.28 53837.94 88888.00 2015-09-09 03:31:30.410 252 14956.64 163.22 53837.97 88888.00 2015-09-09 03:31:30.910 252 14956.60 163.14 53837.97 88888.00 2015-09-09 03:31:31.410 252 14956.56 163.09 53837.92 88888.00 2015-09-09 03:31:31.910 252 14956.61 163.05 53837.86 88888.00 2015-09-09 03:31:32.410 252 14956.60 162.99 53837.79 88888.00 2015-09-09 03:31:32.910 252 14956.54 162.97 53837.73 88888.00 2015-09-09 03:31:33.410 252 14956.55 163.05 53837.64 88888.00 2015-09-09 03:31:33.910 252 14956.69 163.09 53837.63 88888.00 2015-09-09 03:31:34.410 252 14956.87 163.12 53837.63 88888.00 2015-09-09 03:31:34.910 252 14957.05 163.12 53837.61 88888.00 2015-09-09 03:31:35.410 252 14957.19 163.13 53837.56 88888.00 2015-09-09 03:31:35.910 252 14957.33 163.05 53837.51 88888.00 2015-09-09 03:31:36.410 252 14957.46 162.99 53837.51 88888.00 2015-09-09 03:31:36.910 252 14957.52 162.91 53837.50 88888.00 2015-09-09 03:31:37.410 252 14957.48 162.82 53837.38 88888.00 2015-09-09 03:31:37.910 252 14957.50 162.70 53837.29 88888.00 2015-09-09 03:31:38.410 252 14957.55 162.69 53837.22 88888.00 2015-09-09 03:31:38.910 252 14957.61 162.70 53837.17 88888.00 2015-09-09 03:31:39.410 252 14957.68 162.73 53837.15 88888.00 2015-09-09 03:31:39.910 252 14957.72 162.72 53837.11 88888.00 2015-09-09 03:31:40.410 252 14957.86 162.77 53837.05 88888.00 2015-09-09 03:31:40.910 252 14957.97 162.81 53837.02 88888.00 2015-09-09 03:31:41.410 252 14958.02 162.85 53837.00 88888.00 2015-09-09 03:31:41.910 252 14958.18 162.85 53836.99 88888.00 2015-09-09 03:31:42.410 252 14958.24 162.79 53836.91 88888.00 2015-09-09 03:31:42.910 252 14958.24 162.73 53836.80 88888.00 2015-09-09 03:31:43.410 252 14958.31 162.68 53836.71 88888.00 2015-09-09 03:31:43.910 252 14958.43 162.61 53836.59 88888.00 2015-09-09 03:31:44.410 252 14958.53 162.54 53836.51 88888.00 2015-09-09 03:31:44.910 252 14958.65 162.44 53836.38 88888.00 2015-09-09 03:31:45.410 252 14958.80 162.36 53836.25 88888.00 2015-09-09 03:31:45.910 252 14959.05 162.30 53836.16 88888.00 2015-09-09 03:31:46.410 252 14959.28 162.28 53836.04 88888.00 2015-09-09 03:31:46.910 252 14959.49 162.36 53835.94 88888.00 2015-09-09 03:31:47.410 252 14959.67 162.47 53835.79 88888.00 2015-09-09 03:31:47.910 252 14959.86 162.56 53835.65 88888.00 2015-09-09 03:31:48.410 252 14960.01 162.69 53835.51 88888.00 2015-09-09 03:31:48.910 252 14960.25 162.80 53835.39 88888.00 2015-09-09 03:31:49.410 252 14960.50 162.91 53835.29 88888.00 2015-09-09 03:31:49.910 252 14960.70 163.05 53835.16 88888.00 2015-09-09 03:31:50.410 252 14960.89 163.19 53835.09 88888.00 2015-09-09 03:31:50.910 252 14961.15 163.32 53834.98 88888.00 2015-09-09 03:31:51.410 252 14961.40 163.47 53834.92 88888.00 2015-09-09 03:31:51.910 252 14961.53 163.66 53834.83 88888.00 2015-09-09 03:31:52.410 252 14961.66 163.88 53834.69 88888.00 2015-09-09 03:31:52.910 252 14961.69 164.10 53834.57 88888.00 2015-09-09 03:31:53.410 252 14961.79 164.37 53834.34 88888.00 2015-09-09 03:31:53.910 252 14961.99 164.70 53834.20 88888.00 2015-09-09 03:31:54.410 252 14962.24 164.95 53834.11 88888.00 2015-09-09 03:31:54.910 252 14962.54 165.16 53834.06 88888.00 2015-09-09 03:31:55.410 252 14962.84 165.40 53834.02 88888.00 2015-09-09 03:31:55.910 252 14963.04 165.58 53833.99 88888.00 2015-09-09 03:31:56.410 252 14963.19 165.71 53833.83 88888.00 2015-09-09 03:31:56.910 252 14963.31 165.81 53833.74 88888.00 2015-09-09 03:31:57.410 252 14963.40 165.92 53833.63 88888.00 2015-09-09 03:31:57.910 252 14963.48 166.08 53833.48 88888.00 2015-09-09 03:31:58.410 252 14963.53 166.28 53833.30 88888.00 2015-09-09 03:31:58.910 252 14963.65 166.49 53833.14 88888.00 2015-09-09 03:31:59.410 252 14963.68 166.71 53833.03 88888.00 2015-09-09 03:31:59.910 252 14963.70 166.87 53832.88 88888.00 2015-09-09 03:32:00.410 252 14963.68 166.96 53832.67 88888.00 2015-09-09 03:32:00.910 252 14963.69 167.00 53832.49 88888.00 2015-09-09 03:32:01.410 252 14963.74 166.98 53832.32 88888.00 2015-09-09 03:32:01.910 252 14963.68 167.00 53832.14 88888.00 2015-09-09 03:32:02.410 252 14963.58 167.05 53831.99 88888.00 2015-09-09 03:32:02.910 252 14963.60 167.13 53831.88 88888.00 2015-09-09 03:32:03.410 252 14963.63 167.35 53831.80 88888.00 2015-09-09 03:32:03.910 252 14963.68 167.53 53831.72 88888.00 2015-09-09 03:32:04.410 252 14963.80 167.63 53831.69 88888.00 2015-09-09 03:32:04.910 252 14963.99 167.69 53831.59 88888.00 2015-09-09 03:32:05.410 252 14964.15 167.71 53831.50 88888.00 2015-09-09 03:32:05.910 252 14964.33 167.80 53831.40 88888.00 2015-09-09 03:32:06.410 252 14964.55 167.93 53831.30 88888.00 2015-09-09 03:32:06.910 252 14964.67 168.10 53831.19 88888.00 2015-09-09 03:32:07.410 252 14964.75 168.30 53831.12 88888.00 2015-09-09 03:32:07.910 252 14964.84 168.36 53830.97 88888.00 2015-09-09 03:32:08.410 252 14964.91 168.41 53830.84 88888.00 2015-09-09 03:32:08.910 252 14965.00 168.46 53830.66 88888.00 2015-09-09 03:32:09.410 252 14965.20 168.49 53830.53 88888.00 2015-09-09 03:32:09.910 252 14965.39 168.53 53830.50 88888.00 2015-09-09 03:32:10.410 252 14965.56 168.62 53830.41 88888.00 2015-09-09 03:32:10.910 252 14965.63 168.67 53830.35 88888.00 2015-09-09 03:32:11.410 252 14965.56 168.70 53830.26 88888.00 2015-09-09 03:32:11.910 252 14965.42 168.81 53830.13 88888.00 2015-09-09 03:32:12.410 252 14965.32 169.00 53829.99 88888.00 2015-09-09 03:32:12.910 252 14965.30 169.21 53829.92 88888.00 2015-09-09 03:32:13.410 252 14965.29 169.35 53829.86 88888.00 2015-09-09 03:32:13.910 252 14965.29 169.48 53829.85 88888.00 2015-09-09 03:32:14.410 252 14965.38 169.70 53829.79 88888.00 2015-09-09 03:32:14.910 252 14965.56 169.93 53829.74 88888.00 2015-09-09 03:32:15.410 252 14965.69 170.12 53829.67 88888.00 2015-09-09 03:32:15.910 252 14965.78 170.28 53829.60 88888.00 2015-09-09 03:32:16.410 252 14965.79 170.45 53829.53 88888.00 2015-09-09 03:32:16.910 252 14965.77 170.58 53829.39 88888.00 2015-09-09 03:32:17.410 252 14965.71 170.77 53829.26 88888.00 2015-09-09 03:32:17.910 252 14965.76 170.94 53829.13 88888.00 2015-09-09 03:32:18.410 252 14965.91 171.06 53829.05 88888.00 2015-09-09 03:32:18.910 252 14966.04 171.18 53828.97 88888.00 2015-09-09 03:32:19.410 252 14966.14 171.28 53828.84 88888.00 2015-09-09 03:32:19.910 252 14966.22 171.42 53828.68 88888.00 2015-09-09 03:32:20.410 252 14966.32 171.64 53828.59 88888.00 2015-09-09 03:32:20.910 252 14966.37 171.87 53828.47 88888.00 2015-09-09 03:32:21.410 252 14966.45 172.13 53828.32 88888.00 2015-09-09 03:32:21.910 252 14966.46 172.38 53828.22 88888.00 2015-09-09 03:32:22.410 252 14966.48 172.63 53828.16 88888.00 2015-09-09 03:32:22.910 252 14966.49 172.84 53828.10 88888.00 2015-09-09 03:32:23.410 252 14966.56 173.05 53828.06 88888.00 2015-09-09 03:32:23.910 252 14966.64 173.17 53827.98 88888.00 2015-09-09 03:32:24.410 252 14966.69 173.26 53827.86 88888.00 2015-09-09 03:32:24.910 252 14966.76 173.44 53827.71 88888.00 2015-09-09 03:32:25.410 252 14966.90 173.58 53827.55 88888.00 2015-09-09 03:32:25.910 252 14967.00 173.76 53827.45 88888.00 2015-09-09 03:32:26.410 252 14967.03 173.97 53827.36 88888.00 2015-09-09 03:32:26.910 252 14966.92 174.17 53827.27 88888.00 2015-09-09 03:32:27.410 252 14966.78 174.27 53827.19 88888.00 2015-09-09 03:32:27.910 252 14966.67 174.40 53827.10 88888.00 2015-09-09 03:32:28.410 252 14966.58 174.56 53827.07 88888.00 2015-09-09 03:32:28.910 252 14966.61 174.70 53827.01 88888.00 2015-09-09 03:32:29.410 252 14966.64 174.83 53826.94 88888.00 2015-09-09 03:32:29.910 252 14966.67 175.00 53826.91 88888.00 2015-09-09 03:32:30.410 252 14966.84 175.23 53826.88 88888.00 2015-09-09 03:32:30.910 252 14967.04 175.47 53826.85 88888.00 2015-09-09 03:32:31.410 252 14967.15 175.65 53826.83 88888.00 2015-09-09 03:32:31.910 252 14967.37 175.85 53826.83 88888.00 2015-09-09 03:32:32.410 252 14967.44 176.09 53826.81 88888.00 2015-09-09 03:32:32.910 252 14967.45 176.26 53826.72 88888.00 2015-09-09 03:32:33.410 252 14967.46 176.57 53826.73 88888.00 2015-09-09 03:32:33.910 252 14967.49 176.88 53826.69 88888.00 2015-09-09 03:32:34.410 252 14967.51 177.12 53826.64 88888.00 2015-09-09 03:32:34.910 252 14967.57 177.37 53826.65 88888.00 2015-09-09 03:32:35.410 252 14967.72 177.59 53826.57 88888.00 2015-09-09 03:32:35.910 252 14967.88 177.77 53826.51 88888.00 2015-09-09 03:32:36.410 252 14968.03 177.91 53826.45 88888.00 2015-09-09 03:32:36.910 252 14968.09 178.04 53826.40 88888.00 2015-09-09 03:32:37.410 252 14968.09 178.18 53826.33 88888.00 2015-09-09 03:32:37.910 252 14968.00 178.38 53826.23 88888.00 2015-09-09 03:32:38.410 252 14967.88 178.60 53826.13 88888.00 2015-09-09 03:32:38.910 252 14967.96 178.81 53826.07 88888.00 2015-09-09 03:32:39.410 252 14968.04 179.01 53826.10 88888.00 2015-09-09 03:32:39.910 252 14968.11 179.18 53826.08 88888.00 2015-09-09 03:32:40.410 252 14968.22 179.40 53826.05 88888.00 2015-09-09 03:32:40.910 252 14968.37 179.63 53826.04 88888.00 2015-09-09 03:32:41.410 252 14968.44 179.80 53826.10 88888.00 2015-09-09 03:32:41.910 252 14968.44 179.96 53826.16 88888.00 2015-09-09 03:32:42.410 252 14968.44 180.19 53826.13 88888.00 2015-09-09 03:32:42.910 252 14968.50 180.43 53826.13 88888.00 2015-09-09 03:32:43.410 252 14968.71 180.65 53826.11 88888.00 2015-09-09 03:32:43.910 252 14968.98 180.88 53826.13 88888.00 2015-09-09 03:32:44.410 252 14969.26 181.11 53826.08 88888.00 2015-09-09 03:32:44.910 252 14969.47 181.40 53825.97 88888.00 2015-09-09 03:32:45.410 252 14969.71 181.74 53825.95 88888.00 2015-09-09 03:32:45.910 252 14969.81 182.09 53825.94 88888.00 2015-09-09 03:32:46.410 252 14969.86 182.44 53825.90 88888.00 2015-09-09 03:32:46.910 252 14969.97 182.76 53825.89 88888.00 2015-09-09 03:32:47.410 252 14970.11 183.03 53825.91 88888.00 2015-09-09 03:32:47.910 252 14970.26 183.18 53825.90 88888.00 2015-09-09 03:32:48.410 252 14970.47 183.26 53825.85 88888.00 2015-09-09 03:32:48.910 252 14970.70 183.31 53825.80 88888.00 2015-09-09 03:32:49.410 252 14970.94 183.42 53825.75 88888.00 2015-09-09 03:32:49.910 252 14971.17 183.52 53825.66 88888.00 2015-09-09 03:32:50.410 252 14971.36 183.70 53825.54 88888.00 2015-09-09 03:32:50.910 252 14971.51 183.88 53825.44 88888.00 2015-09-09 03:32:51.410 252 14971.69 183.98 53825.42 88888.00 2015-09-09 03:32:51.910 252 14971.87 184.12 53825.35 88888.00 2015-09-09 03:32:52.410 252 14972.05 184.25 53825.34 88888.00 2015-09-09 03:32:52.910 252 14972.27 184.39 53825.29 88888.00 2015-09-09 03:32:53.410 252 14972.40 184.54 53825.27 88888.00 2015-09-09 03:32:53.910 252 14972.52 184.63 53825.23 88888.00 2015-09-09 03:32:54.410 252 14972.63 184.73 53825.19 88888.00 2015-09-09 03:32:54.910 252 14972.73 184.75 53825.17 88888.00 2015-09-09 03:32:55.410 252 14972.87 184.86 53825.14 88888.00 2015-09-09 03:32:55.910 252 14973.07 185.00 53825.12 88888.00 2015-09-09 03:32:56.410 252 14973.29 185.07 53825.05 88888.00 2015-09-09 03:32:56.910 252 14973.43 185.16 53824.96 88888.00 2015-09-09 03:32:57.410 252 14973.60 185.26 53824.90 88888.00 2015-09-09 03:32:57.910 252 14973.68 185.35 53824.84 88888.00 2015-09-09 03:32:58.410 252 14973.69 185.50 53824.77 88888.00 2015-09-09 03:32:58.910 252 14973.70 185.67 53824.79 88888.00 2015-09-09 03:32:59.410 252 14973.73 185.88 53824.77 88888.00 2015-09-09 03:32:59.910 252 14973.72 186.16 53824.72 88888.00 2015-09-09 03:33:00.410 252 14973.73 186.34 53824.69 88888.00 2015-09-09 03:33:00.910 252 14973.78 186.56 53824.70 88888.00 2015-09-09 03:33:01.410 252 14973.87 186.79 53824.74 88888.00 2015-09-09 03:33:01.910 252 14973.99 187.00 53824.72 88888.00 2015-09-09 03:33:02.410 252 14974.11 187.26 53824.74 88888.00 2015-09-09 03:33:02.910 252 14974.31 187.53 53824.77 88888.00 2015-09-09 03:33:03.410 252 14974.50 187.78 53824.76 88888.00 2015-09-09 03:33:03.910 252 14974.77 188.04 53824.85 88888.00 2015-09-09 03:33:04.410 252 14975.00 188.20 53824.87 88888.00 2015-09-09 03:33:04.910 252 14975.23 188.44 53824.94 88888.00 2015-09-09 03:33:05.410 252 14975.42 188.67 53824.96 88888.00 2015-09-09 03:33:05.910 252 14975.65 188.91 53824.99 88888.00 2015-09-09 03:33:06.410 252 14975.82 189.12 53825.00 88888.00 2015-09-09 03:33:06.910 252 14976.05 189.25 53825.01 88888.00 2015-09-09 03:33:07.410 252 14976.21 189.40 53824.94 88888.00 2015-09-09 03:33:07.910 252 14976.34 189.59 53824.91 88888.00 2015-09-09 03:33:08.410 252 14976.44 189.79 53824.85 88888.00 2015-09-09 03:33:08.910 252 14976.55 190.01 53824.85 88888.00 2015-09-09 03:33:09.410 252 14976.68 190.22 53824.86 88888.00 2015-09-09 03:33:09.910 252 14976.85 190.38 53824.83 88888.00 2015-09-09 03:33:10.410 252 14977.06 190.54 53824.79 88888.00 2015-09-09 03:33:10.910 252 14977.22 190.74 53824.76 88888.00 2015-09-09 03:33:11.410 252 14977.39 191.06 53824.72 88888.00 2015-09-09 03:33:11.910 252 14977.55 191.35 53824.69 88888.00 2015-09-09 03:33:12.410 252 14977.59 191.43 53824.65 88888.00 2015-09-09 03:33:12.910 252 14977.66 191.65 53824.56 88888.00 2015-09-09 03:33:13.410 252 14977.71 191.95 53824.53 88888.00 2015-09-09 03:33:13.910 252 14977.79 192.29 53824.53 88888.00 2015-09-09 03:33:14.410 252 14977.89 192.49 53824.53 88888.00 2015-09-09 03:33:14.910 252 14978.06 192.69 53824.52 88888.00 2015-09-09 03:33:15.410 252 14978.26 192.90 53824.51 88888.00 2015-09-09 03:33:15.910 252 14978.51 193.12 53824.42 88888.00 2015-09-09 03:33:16.410 252 14978.70 193.45 53824.31 88888.00 2015-09-09 03:33:16.910 252 14978.84 193.57 53824.18 88888.00 2015-09-09 03:33:17.410 252 14978.91 193.79 53824.04 88888.00 2015-09-09 03:33:17.910 252 14978.96 194.11 53823.96 88888.00 2015-09-09 03:33:18.410 252 14979.02 194.45 53823.85 88888.00 2015-09-09 03:33:18.910 252 14979.09 194.83 53823.75 88888.00 2015-09-09 03:33:19.410 252 14979.24 195.11 53823.66 88888.00 2015-09-09 03:33:19.910 252 14979.47 195.29 53823.62 88888.00 2015-09-09 03:33:20.410 252 14979.63 195.43 53823.55 88888.00 2015-09-09 03:33:20.910 252 14979.80 195.53 53823.49 88888.00 2015-09-09 03:33:21.410 252 14979.93 195.48 53823.36 88888.00 2015-09-09 03:33:21.910 252 14980.01 195.49 53823.26 88888.00 2015-09-09 03:33:22.410 252 14980.19 195.62 53823.18 88888.00 2015-09-09 03:33:22.910 252 14980.40 195.70 53823.08 88888.00 2015-09-09 03:33:23.410 252 14980.60 195.74 53822.99 88888.00 2015-09-09 03:33:23.910 252 14980.78 195.79 53822.86 88888.00 2015-09-09 03:33:24.410 252 14980.87 195.81 53822.77 88888.00 2015-09-09 03:33:24.910 252 14981.04 195.89 53822.65 88888.00 2015-09-09 03:33:25.410 252 14981.17 195.93 53822.51 88888.00 2015-09-09 03:33:25.910 252 14981.33 195.99 53822.38 88888.00 2015-09-09 03:33:26.410 252 14981.50 196.05 53822.23 88888.00 2015-09-09 03:33:26.910 252 14981.59 196.02 53822.10 88888.00 2015-09-09 03:33:27.410 252 14981.75 196.02 53822.00 88888.00 2015-09-09 03:33:27.910 252 14981.88 196.04 53821.83 88888.00 2015-09-09 03:33:28.410 252 14982.04 196.00 53821.64 88888.00 2015-09-09 03:33:28.910 252 14982.18 196.00 53821.49 88888.00 2015-09-09 03:33:29.410 252 14982.24 196.02 53821.39 88888.00 2015-09-09 03:33:29.910 252 14982.42 196.08 53821.22 88888.00 2015-09-09 03:33:30.410 252 14982.59 196.21 53821.04 88888.00 2015-09-09 03:33:30.910 252 14982.91 196.32 53820.86 88888.00 2015-09-09 03:33:31.410 252 14983.23 196.53 53820.78 88888.00 2015-09-09 03:33:31.910 252 14983.58 196.77 53820.61 88888.00 2015-09-09 03:33:32.410 252 14983.95 196.86 53820.47 88888.00 2015-09-09 03:33:32.910 252 14984.38 197.01 53820.40 88888.00 2015-09-09 03:33:33.410 252 14984.86 197.20 53820.30 88888.00 2015-09-09 03:33:33.910 252 14985.30 197.37 53820.16 88888.00 2015-09-09 03:33:34.410 252 14985.71 197.55 53820.01 88888.00 2015-09-09 03:33:34.910 252 14986.04 197.72 53819.83 88888.00 2015-09-09 03:33:35.410 252 14986.38 197.87 53819.65 88888.00 2015-09-09 03:33:35.910 252 14986.70 198.08 53819.48 88888.00 2015-09-09 03:33:36.410 252 14987.01 198.33 53819.37 88888.00 2015-09-09 03:33:36.910 252 14987.27 198.48 53819.23 88888.00 2015-09-09 03:33:37.410 252 14987.57 198.66 53819.09 88888.00 2015-09-09 03:33:37.910 252 14987.79 198.75 53818.91 88888.00 2015-09-09 03:33:38.410 252 14988.00 198.89 53818.78 88888.00 2015-09-09 03:33:38.910 252 14988.12 199.03 53818.62 88888.00 2015-09-09 03:33:39.410 252 14988.28 199.19 53818.46 88888.00 2015-09-09 03:33:39.910 252 14988.53 199.34 53818.27 88888.00 2015-09-09 03:33:40.410 252 14988.65 199.47 53818.06 88888.00 2015-09-09 03:33:40.910 252 14988.76 199.64 53817.85 88888.00 2015-09-09 03:33:41.410 252 14988.98 199.84 53817.66 88888.00 2015-09-09 03:33:41.910 252 14989.20 200.01 53817.53 88888.00 2015-09-09 03:33:42.410 252 14989.44 200.15 53817.42 88888.00 2015-09-09 03:33:42.910 252 14989.61 200.34 53817.30 88888.00 2015-09-09 03:33:43.410 252 14989.89 200.47 53817.10 88888.00 2015-09-09 03:33:43.910 252 14990.11 200.58 53816.93 88888.00 2015-09-09 03:33:44.410 252 14990.30 200.68 53816.72 88888.00 2015-09-09 03:33:44.910 252 14990.53 200.81 53816.47 88888.00 2015-09-09 03:33:45.410 252 14990.77 200.98 53816.26 88888.00 2015-09-09 03:33:45.910 252 14991.04 201.10 53816.05 88888.00 2015-09-09 03:33:46.410 252 14991.36 201.20 53815.90 88888.00 2015-09-09 03:33:46.910 252 14991.68 201.39 53815.76 88888.00 2015-09-09 03:33:47.410 252 14991.93 201.53 53815.62 88888.00 2015-09-09 03:33:47.910 252 14992.17 201.68 53815.43 88888.00 2015-09-09 03:33:48.410 252 14992.49 201.74 53815.26 88888.00 2015-09-09 03:33:48.910 252 14992.79 201.77 53815.13 88888.00 2015-09-09 03:33:49.410 252 14993.00 201.81 53814.97 88888.00 2015-09-09 03:33:49.910 252 14993.24 201.77 53814.78 88888.00 2015-09-09 03:33:50.410 252 14993.57 201.72 53814.57 88888.00 2015-09-09 03:33:50.910 252 14993.80 201.75 53814.37 88888.00 2015-09-09 03:33:51.410 252 14993.99 201.79 53814.15 88888.00 2015-09-09 03:33:51.910 252 14994.19 201.79 53813.92 88888.00 2015-09-09 03:33:52.410 252 14994.39 201.80 53813.75 88888.00 2015-09-09 03:33:52.910 252 14994.58 201.81 53813.53 88888.00 2015-09-09 03:33:53.410 252 14994.71 201.81 53813.35 88888.00 2015-09-09 03:33:53.910 252 14994.89 201.81 53813.16 88888.00 2015-09-09 03:33:54.410 252 14995.05 201.78 53813.01 88888.00 2015-09-09 03:33:54.910 252 14995.20 201.80 53812.82 88888.00 2015-09-09 03:33:55.410 252 14995.24 201.77 53812.58 88888.00 2015-09-09 03:33:55.910 252 14995.30 201.68 53812.34 88888.00 2015-09-09 03:33:56.410 252 14995.40 201.54 53812.10 88888.00 2015-09-09 03:33:56.910 252 14995.45 201.27 53811.91 88888.00 2015-09-09 03:33:57.410 252 14995.65 201.11 53811.66 88888.00 2015-09-09 03:33:57.910 252 14995.80 201.06 53811.43 88888.00 2015-09-09 03:33:58.410 252 14995.94 201.08 53811.24 88888.00 2015-09-09 03:33:58.910 252 14996.07 201.10 53811.03 88888.00 2015-09-09 03:33:59.410 252 14996.18 201.08 53810.88 88888.00 2015-09-09 03:33:59.910 252 14996.27 201.03 53810.67 88888.00 2015-09-09 03:34:00.410 252 14996.32 201.01 53810.41 88888.00 2015-09-09 03:34:00.910 252 14996.41 201.02 53810.19 88888.00 2015-09-09 03:34:01.410 252 14996.51 201.01 53809.95 88888.00 2015-09-09 03:34:01.910 252 14996.61 201.02 53809.71 88888.00 2015-09-09 03:34:02.410 252 14996.75 201.02 53809.50 88888.00 2015-09-09 03:34:02.910 252 14996.93 201.01 53809.28 88888.00 2015-09-09 03:34:03.410 252 14997.07 200.94 53809.02 88888.00 2015-09-09 03:34:03.910 252 14997.17 200.88 53808.78 88888.00 2015-09-09 03:34:04.410 252 14997.21 200.89 53808.53 88888.00 2015-09-09 03:34:04.910 252 14997.16 200.91 53808.26 88888.00 2015-09-09 03:34:05.410 252 14997.20 200.91 53807.99 88888.00 2015-09-09 03:34:05.910 252 14997.26 200.90 53807.83 88888.00 2015-09-09 03:34:06.410 252 14997.29 200.90 53807.66 88888.00 2015-09-09 03:34:06.910 252 14997.34 200.96 53807.50 88888.00 2015-09-09 03:34:07.410 252 14997.49 201.10 53807.38 88888.00 2015-09-09 03:34:07.910 252 14997.73 201.16 53807.21 88888.00 2015-09-09 03:34:08.410 252 14998.02 201.25 53807.04 88888.00 2015-09-09 03:34:08.910 252 14998.20 201.37 53806.84 88888.00 2015-09-09 03:34:09.410 252 14998.40 201.48 53806.65 88888.00 2015-09-09 03:34:09.910 252 14998.58 201.59 53806.50 88888.00 2015-09-09 03:34:10.410 252 14998.79 201.69 53806.28 88888.00 2015-09-09 03:34:10.910 252 14998.89 201.81 53806.09 88888.00 2015-09-09 03:34:11.410 252 14998.96 201.88 53805.82 88888.00 2015-09-09 03:34:11.910 252 14999.03 201.95 53805.60 88888.00 2015-09-09 03:34:12.410 252 14999.04 202.00 53805.39 88888.00 2015-09-09 03:34:12.910 252 14999.03 202.10 53805.17 88888.00 2015-09-09 03:34:13.410 252 14999.04 202.21 53804.96 88888.00 2015-09-09 03:34:13.910 252 14999.15 202.27 53804.77 88888.00 2015-09-09 03:34:14.410 252 14999.29 202.31 53804.61 88888.00 2015-09-09 03:34:14.910 252 14999.40 202.41 53804.44 88888.00 2015-09-09 03:34:15.410 252 14999.57 202.39 53804.29 88888.00 2015-09-09 03:34:15.910 252 14999.78 202.32 53804.14 88888.00 2015-09-09 03:34:16.410 252 14999.88 202.21 53803.96 88888.00 2015-09-09 03:34:16.910 252 14999.99 202.12 53803.79 88888.00 2015-09-09 03:34:17.410 252 15000.06 202.09 53803.57 88888.00 2015-09-09 03:34:17.910 252 15000.26 202.12 53803.36 88888.00 2015-09-09 03:34:18.410 252 15000.47 202.14 53803.23 88888.00 2015-09-09 03:34:18.910 252 15000.68 202.12 53803.09 88888.00 2015-09-09 03:34:19.410 252 15001.00 202.15 53802.88 88888.00 2015-09-09 03:34:19.910 252 15001.30 202.12 53802.69 88888.00 2015-09-09 03:34:20.410 252 15001.54 202.09 53802.50 88888.00 2015-09-09 03:34:20.910 252 15001.78 202.01 53802.32 88888.00 2015-09-09 03:34:21.410 252 15002.02 201.88 53802.13 88888.00 2015-09-09 03:34:21.910 252 15002.18 201.71 53801.90 88888.00 2015-09-09 03:34:22.410 252 15002.32 201.60 53801.66 88888.00 2015-09-09 03:34:22.910 252 15002.43 201.46 53801.44 88888.00 2015-09-09 03:34:23.410 252 15002.63 201.28 53801.23 88888.00 2015-09-09 03:34:23.910 252 15002.90 201.12 53801.03 88888.00 2015-09-09 03:34:24.410 252 15003.10 201.01 53800.80 88888.00 2015-09-09 03:34:24.910 252 15003.34 200.96 53800.61 88888.00 2015-09-09 03:34:25.410 252 15003.58 200.96 53800.43 88888.00 2015-09-09 03:34:25.910 252 15003.71 200.83 53800.26 88888.00 2015-09-09 03:34:26.410 252 15003.88 200.76 53800.11 88888.00 2015-09-09 03:34:26.910 252 15003.97 200.76 53799.95 88888.00 2015-09-09 03:34:27.410 252 15004.08 200.74 53799.79 88888.00 2015-09-09 03:34:27.910 252 15004.22 200.67 53799.57 88888.00 2015-09-09 03:34:28.410 252 15004.49 200.58 53799.44 88888.00 2015-09-09 03:34:28.910 252 15004.67 200.46 53799.31 88888.00 2015-09-09 03:34:29.410 252 15004.83 200.34 53799.14 88888.00 2015-09-09 03:34:29.910 252 15005.03 200.28 53798.94 88888.00 2015-09-09 03:34:30.410 252 15005.28 200.31 53798.80 88888.00 2015-09-09 03:34:30.910 252 15005.45 200.33 53798.69 88888.00 2015-09-09 03:34:31.410 252 15005.62 200.39 53798.59 88888.00 2015-09-09 03:34:31.910 252 15005.78 200.45 53798.42 88888.00 2015-09-09 03:34:32.410 252 15005.90 200.44 53798.25 88888.00 2015-09-09 03:34:32.910 252 15006.02 200.40 53798.07 88888.00 2015-09-09 03:34:33.410 252 15006.14 200.38 53798.03 88888.00 2015-09-09 03:34:33.910 252 15006.26 200.33 53797.97 88888.00 2015-09-09 03:34:34.410 252 15006.42 200.24 53797.88 88888.00 2015-09-09 03:34:34.910 252 15006.59 200.15 53797.77 88888.00 2015-09-09 03:34:35.410 252 15006.73 200.04 53797.63 88888.00 2015-09-09 03:34:35.910 252 15006.86 199.97 53797.49 88888.00 2015-09-09 03:34:36.410 252 15007.03 199.91 53797.33 88888.00 2015-09-09 03:34:36.910 252 15007.23 199.84 53797.23 88888.00 2015-09-09 03:34:37.410 252 15007.46 199.76 53797.13 88888.00 2015-09-09 03:34:37.910 252 15007.66 199.71 53797.04 88888.00 2015-09-09 03:34:38.410 252 15007.83 199.70 53796.93 88888.00 2015-09-09 03:34:38.910 252 15007.96 199.71 53796.84 88888.00 2015-09-09 03:34:39.410 252 15008.05 199.73 53796.78 88888.00 2015-09-09 03:34:39.910 252 15008.11 199.73 53796.72 88888.00 2015-09-09 03:34:40.410 252 15008.11 199.70 53796.63 88888.00 2015-09-09 03:34:40.910 252 15008.06 199.79 53796.57 88888.00 2015-09-09 03:34:41.410 252 15007.92 199.82 53796.46 88888.00 2015-09-09 03:34:41.910 252 15007.88 199.79 53796.45 88888.00 2015-09-09 03:34:42.410 252 15008.00 199.73 53796.47 88888.00 2015-09-09 03:34:42.910 252 15008.15 199.64 53796.46 88888.00 2015-09-09 03:34:43.410 252 15008.26 199.53 53796.39 88888.00 2015-09-09 03:34:43.910 252 15008.34 199.44 53796.39 88888.00 2015-09-09 03:34:44.410 252 15008.27 199.39 53796.33 88888.00 2015-09-09 03:34:44.910 252 15008.17 199.35 53796.28 88888.00 2015-09-09 03:34:45.410 252 15008.14 199.26 53796.29 88888.00 2015-09-09 03:34:45.910 252 15008.16 199.15 53796.36 88888.00 2015-09-09 03:34:46.410 252 15008.18 199.03 53796.25 88888.00 2015-09-09 03:34:46.910 252 15008.32 198.87 53796.14 88888.00 2015-09-09 03:34:47.410 252 15008.51 198.74 53796.10 88888.00 2015-09-09 03:34:47.910 252 15008.69 198.64 53796.01 88888.00 2015-09-09 03:34:48.410 252 15008.82 198.52 53795.97 88888.00 2015-09-09 03:34:48.910 252 15008.94 198.41 53795.83 88888.00 2015-09-09 03:34:49.410 252 15008.96 198.34 53795.72 88888.00 2015-09-09 03:34:49.910 252 15009.00 198.21 53795.68 88888.00 2015-09-09 03:34:50.410 252 15009.06 198.02 53795.64 88888.00 2015-09-09 03:34:50.910 252 15009.09 197.80 53795.50 88888.00 2015-09-09 03:34:51.410 252 15009.18 197.48 53795.38 88888.00 2015-09-09 03:34:51.910 252 15009.31 197.20 53795.27 88888.00 2015-09-09 03:34:52.410 252 15009.35 196.92 53795.22 88888.00 2015-09-09 03:34:52.910 252 15009.41 196.66 53795.15 88888.00 2015-09-09 03:34:53.410 252 15009.36 196.43 53795.08 88888.00 2015-09-09 03:34:53.910 252 15009.33 196.21 53795.02 88888.00 2015-09-09 03:34:54.410 252 15009.33 196.05 53794.98 88888.00 2015-09-09 03:34:54.910 252 15009.41 195.88 53794.95 88888.00 2015-09-09 03:34:55.410 252 15009.51 195.69 53794.89 88888.00 2015-09-09 03:34:55.910 252 15009.65 195.48 53794.89 88888.00 2015-09-09 03:34:56.411 252 15009.88 195.22 53794.92 88888.00 2015-09-09 03:34:56.911 252 15010.15 194.98 53794.96 88888.00 2015-09-09 03:34:57.411 252 15010.41 194.79 53794.91 88888.00 2015-09-09 03:34:57.911 252 15010.66 194.65 53794.84 88888.00 2015-09-09 03:34:58.411 252 15010.93 194.51 53794.82 88888.00 2015-09-09 03:34:58.911 252 15011.22 194.45 53794.79 88888.00 2015-09-09 03:34:59.411 252 15011.43 194.35 53794.82 88888.00 2015-09-09 03:34:59.911 252 15011.70 194.13 53794.82 88888.00 2015-09-09 03:35:00.411 252 15011.94 193.93 53794.80 88888.00 2015-09-09 03:35:00.911 252 15012.23 193.68 53794.84 88888.00 2015-09-09 03:35:01.411 252 15012.41 193.37 53794.83 88888.00 2015-09-09 03:35:01.911 252 15012.58 193.06 53794.83 88888.00 2015-09-09 03:35:02.411 252 15012.71 192.77 53794.83 88888.00 2015-09-09 03:35:02.911 252 15012.76 192.53 53794.80 88888.00 2015-09-09 03:35:03.411 252 15012.85 192.33 53794.77 88888.00 2015-09-09 03:35:03.911 252 15012.99 192.02 53794.75 88888.00 2015-09-09 03:35:04.411 252 15013.11 191.69 53794.73 88888.00 2015-09-09 03:35:04.911 252 15013.25 191.40 53794.71 88888.00 2015-09-09 03:35:05.411 252 15013.47 191.11 53794.76 88888.00 2015-09-09 03:35:05.911 252 15013.66 190.78 53794.76 88888.00 2015-09-09 03:35:06.411 252 15013.89 190.51 53794.72 88888.00 2015-09-09 03:35:06.911 252 15014.15 190.26 53794.75 88888.00 2015-09-09 03:35:07.411 252 15014.35 190.01 53794.70 88888.00 2015-09-09 03:35:07.911 252 15014.53 189.81 53794.62 88888.00 2015-09-09 03:35:08.411 252 15014.64 189.60 53794.63 88888.00 2015-09-09 03:35:08.911 252 15014.69 189.48 53794.56 88888.00 2015-09-09 03:35:09.411 252 15014.78 189.35 53794.51 88888.00 2015-09-09 03:35:09.911 252 15014.85 189.15 53794.54 88888.00 2015-09-09 03:35:10.411 252 15015.00 188.92 53794.54 88888.00 2015-09-09 03:35:10.911 252 15015.16 188.72 53794.55 88888.00 2015-09-09 03:35:11.411 252 15015.39 188.55 53794.56 88888.00 2015-09-09 03:35:11.911 252 15015.57 188.41 53794.62 88888.00 2015-09-09 03:35:12.411 252 15015.76 188.34 53794.63 88888.00 2015-09-09 03:35:12.911 252 15015.88 188.22 53794.61 88888.00 2015-09-09 03:35:13.411 252 15016.11 188.04 53794.59 88888.00 2015-09-09 03:35:13.911 252 15016.22 187.89 53794.63 88888.00 2015-09-09 03:35:14.411 252 15016.36 187.67 53794.60 88888.00 2015-09-09 03:35:14.911 252 15016.55 187.35 53794.58 88888.00 2015-09-09 03:35:15.411 252 15016.67 187.09 53794.62 88888.00 2015-09-09 03:35:15.911 252 15016.76 186.85 53794.60 88888.00 2015-09-09 03:35:16.411 252 15016.86 186.62 53794.63 88888.00 2015-09-09 03:35:16.911 252 15016.94 186.47 53794.67 88888.00 2015-09-09 03:35:17.411 252 15016.99 186.33 53794.69 88888.00 2015-09-09 03:35:17.911 252 15017.02 186.20 53794.75 88888.00 2015-09-09 03:35:18.411 252 15017.08 186.01 53794.81 88888.00 2015-09-09 03:35:18.911 252 15017.12 185.78 53794.86 88888.00 2015-09-09 03:35:19.411 252 15017.19 185.53 53794.91 88888.00 2015-09-09 03:35:19.911 252 15017.27 185.20 53794.92 88888.00 2015-09-09 03:35:20.411 252 15017.24 184.92 53794.96 88888.00 2015-09-09 03:35:20.911 252 15017.15 184.82 53795.03 88888.00 2015-09-09 03:35:21.411 252 15017.12 184.67 53795.04 88888.00 2015-09-09 03:35:21.911 252 15017.06 184.51 53795.15 88888.00 2015-09-09 03:35:22.411 252 15017.06 184.43 53795.21 88888.00 2015-09-09 03:35:22.911 252 15017.08 184.33 53795.31 88888.00 2015-09-09 03:35:23.411 252 15017.12 184.20 53795.37 88888.00 2015-09-09 03:35:23.911 252 15017.17 184.13 53795.39 88888.00 2015-09-09 03:35:24.411 252 15017.22 184.05 53795.45 88888.00 2015-09-09 03:35:24.911 252 15017.35 183.92 53795.49 88888.00 2015-09-09 03:35:25.411 252 15017.42 183.76 53795.55 88888.00 2015-09-09 03:35:25.911 252 15017.50 183.62 53795.61 88888.00 2015-09-09 03:35:26.411 252 15017.64 183.50 53795.64 88888.00 2015-09-09 03:35:26.911 252 15017.75 183.34 53795.64 88888.00 2015-09-09 03:35:27.411 252 15017.90 183.10 53795.68 88888.00 2015-09-09 03:35:27.911 252 15017.96 182.82 53795.71 88888.00 2015-09-09 03:35:28.411 252 15017.99 182.56 53795.70 88888.00 2015-09-09 03:35:28.911 252 15018.09 182.25 53795.71 88888.00 2015-09-09 03:35:29.411 252 15018.27 182.00 53795.73 88888.00 2015-09-09 03:35:29.911 252 15018.48 181.82 53795.72 88888.00 2015-09-09 03:35:30.411 252 15018.62 181.64 53795.73 88888.00 2015-09-09 03:35:30.911 252 15018.80 181.52 53795.69 88888.00 2015-09-09 03:35:31.411 252 15019.00 181.37 53795.77 88888.00 2015-09-09 03:35:31.911 252 15019.12 181.24 53795.80 88888.00 2015-09-09 03:35:32.411 252 15019.25 181.11 53795.80 88888.00 2015-09-09 03:35:32.911 252 15019.35 180.97 53795.82 88888.00 2015-09-09 03:35:33.411 252 15019.46 180.84 53795.79 88888.00 2015-09-09 03:35:33.911 252 15019.61 180.69 53795.85 88888.00 2015-09-09 03:35:34.411 252 15019.80 180.53 53795.90 88888.00 2015-09-09 03:35:34.911 252 15019.97 180.41 53795.94 88888.00 2015-09-09 03:35:35.411 252 15020.21 180.25 53795.96 88888.00 2015-09-09 03:35:35.911 252 15020.48 180.10 53795.96 88888.00 2015-09-09 03:35:36.411 252 15020.71 179.99 53795.97 88888.00 2015-09-09 03:35:36.911 252 15020.86 179.92 53795.94 88888.00 2015-09-09 03:35:37.411 252 15021.00 179.85 53795.89 88888.00 2015-09-09 03:35:37.911 252 15021.10 179.76 53795.86 88888.00 2015-09-09 03:35:38.411 252 15021.24 179.59 53795.90 88888.00 2015-09-09 03:35:38.911 252 15021.34 179.47 53795.93 88888.00 2015-09-09 03:35:39.411 252 15021.42 179.30 53795.97 88888.00 2015-09-09 03:35:39.911 252 15021.44 179.15 53795.98 88888.00 2015-09-09 03:35:40.411 252 15021.55 178.95 53796.03 88888.00 2015-09-09 03:35:40.911 252 15021.79 178.76 53796.11 88888.00 2015-09-09 03:35:41.411 252 15022.05 178.59 53796.22 88888.00 2015-09-09 03:35:41.911 252 15022.28 178.47 53796.25 88888.00 2015-09-09 03:35:42.411 252 15022.47 178.37 53796.26 88888.00 2015-09-09 03:35:42.911 252 15022.66 178.29 53796.32 88888.00 2015-09-09 03:35:43.411 252 15022.87 178.23 53796.34 88888.00 2015-09-09 03:35:43.911 252 15023.03 178.16 53796.43 88888.00 2015-09-09 03:35:44.411 252 15023.11 178.04 53796.48 88888.00 2015-09-09 03:35:44.911 252 15023.27 177.91 53796.53 88888.00 2015-09-09 03:35:45.411 252 15023.37 177.80 53796.57 88888.00 2015-09-09 03:35:45.911 252 15023.44 177.69 53796.61 88888.00 2015-09-09 03:35:46.411 252 15023.55 177.63 53796.66 88888.00 2015-09-09 03:35:46.911 252 15023.64 177.57 53796.67 88888.00 2015-09-09 03:35:47.411 252 15023.71 177.52 53796.70 88888.00 2015-09-09 03:35:47.911 252 15023.78 177.48 53796.72 88888.00 2015-09-09 03:35:48.411 252 15023.78 177.52 53796.70 88888.00 2015-09-09 03:35:48.911 252 15023.77 177.58 53796.69 88888.00 2015-09-09 03:35:49.411 252 15023.71 177.54 53796.74 88888.00 2015-09-09 03:35:49.911 252 15023.63 177.60 53796.79 88888.00 2015-09-09 03:35:50.411 252 15023.53 177.69 53796.83 88888.00 2015-09-09 03:35:50.911 252 15023.52 177.55 53796.85 88888.00 2015-09-09 03:35:51.411 252 15023.43 177.45 53796.89 88888.00 2015-09-09 03:35:51.911 252 15023.42 177.37 53796.89 88888.00 2015-09-09 03:35:52.411 252 15023.36 177.32 53796.87 88888.00 2015-09-09 03:35:52.911 252 15023.26 177.30 53796.89 88888.00 2015-09-09 03:35:53.411 252 15023.14 177.32 53796.91 88888.00 2015-09-09 03:35:53.911 252 15023.01 177.31 53796.98 88888.00 2015-09-09 03:35:54.411 252 15022.93 177.34 53797.00 88888.00 2015-09-09 03:35:54.911 252 15022.84 177.30 53797.07 88888.00 2015-09-09 03:35:55.411 252 15022.75 177.24 53797.10 88888.00 2015-09-09 03:35:55.911 252 15022.67 177.16 53797.12 88888.00 2015-09-09 03:35:56.411 252 15022.55 177.07 53797.14 88888.00 2015-09-09 03:35:56.911 252 15022.48 177.05 53797.11 88888.00 2015-09-09 03:35:57.411 252 15022.38 177.03 53797.06 88888.00 2015-09-09 03:35:57.911 252 15022.27 177.08 53797.09 88888.00 2015-09-09 03:35:58.411 252 15022.21 177.13 53797.10 88888.00 2015-09-09 03:35:58.911 252 15022.08 177.09 53797.11 88888.00 2015-09-09 03:35:59.411 252 15021.93 177.05 53797.10 88888.00 2015-09-09 03:35:59.911 252 15021.83 176.98 53797.13 88888.00 2015-09-09 03:36:00.411 252 15021.69 176.87 53797.15 88888.00 2015-09-09 03:36:00.911 252 15021.49 176.78 53797.14 88888.00 2015-09-09 03:36:01.411 252 15021.30 176.72 53797.11 88888.00 2015-09-09 03:36:01.911 252 15021.06 176.66 53797.09 88888.00 2015-09-09 03:36:02.411 252 15020.86 176.52 53797.07 88888.00 2015-09-09 03:36:02.911 252 15020.70 176.39 53797.10 88888.00 2015-09-09 03:36:03.411 252 15020.50 176.27 53797.14 88888.00 2015-09-09 03:36:03.911 252 15020.37 176.17 53797.13 88888.00 2015-09-09 03:36:04.411 252 15020.23 176.08 53797.14 88888.00 2015-09-09 03:36:04.911 252 15020.11 175.99 53797.19 88888.00 2015-09-09 03:36:05.411 252 15019.95 175.92 53797.17 88888.00 2015-09-09 03:36:05.911 252 15019.80 175.86 53797.17 88888.00 2015-09-09 03:36:06.411 252 15019.68 175.79 53797.20 88888.00 2015-09-09 03:36:06.911 252 15019.62 175.76 53797.25 88888.00 2015-09-09 03:36:07.411 252 15019.48 175.81 53797.25 88888.00 2015-09-09 03:36:07.911 252 15019.36 175.85 53797.21 88888.00 2015-09-09 03:36:08.411 252 15019.35 175.88 53797.12 88888.00 2015-09-09 03:36:08.911 252 15019.32 175.88 53797.13 88888.00 2015-09-09 03:36:09.411 252 15019.36 175.86 53797.15 88888.00 2015-09-09 03:36:09.911 252 15019.44 175.81 53797.12 88888.00 2015-09-09 03:36:10.411 252 15019.41 175.75 53797.07 88888.00 2015-09-09 03:36:10.911 252 15019.41 175.72 53797.04 88888.00 2015-09-09 03:36:11.411 252 15019.40 175.61 53797.02 88888.00 2015-09-09 03:36:11.911 252 15019.37 175.45 53796.98 88888.00 2015-09-09 03:36:12.411 252 15019.43 175.38 53796.96 88888.00 2015-09-09 03:36:12.911 252 15019.53 175.33 53796.96 88888.00 2015-09-09 03:36:13.411 252 15019.79 175.19 53796.93 88888.00 2015-09-09 03:36:13.911 252 15020.03 175.09 53796.91 88888.00 2015-09-09 03:36:14.411 252 15020.20 174.90 53796.85 88888.00 2015-09-09 03:36:14.911 252 15020.30 174.80 53796.89 88888.00 2015-09-09 03:36:15.411 252 15020.38 174.75 53796.86 88888.00 2015-09-09 03:36:15.911 252 15020.52 174.74 53796.84 88888.00 2015-09-09 03:36:16.411 252 15020.65 174.61 53796.90 88888.00 2015-09-09 03:36:16.911 252 15020.83 174.41 53796.93 88888.00 2015-09-09 03:36:17.411 252 15021.02 174.13 53796.92 88888.00 2015-09-09 03:36:17.911 252 15021.17 173.93 53796.85 88888.00 2015-09-09 03:36:18.411 252 15021.35 173.74 53796.79 88888.00 2015-09-09 03:36:18.911 252 15021.54 173.58 53796.71 88888.00 2015-09-09 03:36:19.411 252 15021.76 173.43 53796.65 88888.00 2015-09-09 03:36:19.911 252 15022.06 173.37 53796.63 88888.00 2015-09-09 03:36:20.411 252 15022.29 173.39 53796.60 88888.00 2015-09-09 03:36:20.911 252 15022.52 173.39 53796.61 88888.00 2015-09-09 03:36:21.411 252 15022.78 173.33 53796.64 88888.00 2015-09-09 03:36:21.911 252 15023.01 173.32 53796.70 88888.00 2015-09-09 03:36:22.411 252 15023.19 173.28 53796.69 88888.00 2015-09-09 03:36:22.911 252 15023.44 173.23 53796.68 88888.00 2015-09-09 03:36:23.411 252 15023.65 173.14 53796.66 88888.00 2015-09-09 03:36:23.911 252 15023.82 173.08 53796.62 88888.00 2015-09-09 03:36:24.411 252 15023.97 173.09 53796.58 88888.00 2015-09-09 03:36:24.911 252 15024.02 173.09 53796.49 88888.00 2015-09-09 03:36:25.411 252 15024.16 173.08 53796.43 88888.00 2015-09-09 03:36:25.911 252 15024.29 173.14 53796.39 88888.00 2015-09-09 03:36:26.411 252 15024.46 173.16 53796.34 88888.00 2015-09-09 03:36:26.911 252 15024.57 173.15 53796.32 88888.00 2015-09-09 03:36:27.411 252 15024.66 173.16 53796.28 88888.00 2015-09-09 03:36:27.911 252 15024.78 173.14 53796.31 88888.00 2015-09-09 03:36:28.411 252 15024.88 173.14 53796.27 88888.00 2015-09-09 03:36:28.911 252 15024.92 173.25 53796.24 88888.00 2015-09-09 03:36:29.411 252 15025.00 173.37 53796.23 88888.00 2015-09-09 03:36:29.911 252 15025.05 173.37 53796.17 88888.00 2015-09-09 03:36:30.411 252 15025.15 173.31 53796.11 88888.00 2015-09-09 03:36:30.911 252 15025.28 173.26 53796.01 88888.00 2015-09-09 03:36:31.411 252 15025.42 173.15 53796.00 88888.00 2015-09-09 03:36:31.911 252 15025.59 173.07 53795.98 88888.00 2015-09-09 03:36:32.411 252 15025.76 172.96 53795.97 88888.00 2015-09-09 03:36:32.911 252 15025.90 172.70 53795.94 88888.00 2015-09-09 03:36:33.411 252 15025.96 172.48 53795.92 88888.00 2015-09-09 03:36:33.911 252 15025.97 172.41 53795.88 88888.00 2015-09-09 03:36:34.411 252 15026.05 172.31 53795.84 88888.00 2015-09-09 03:36:34.911 252 15026.14 172.19 53795.80 88888.00 2015-09-09 03:36:35.411 252 15026.26 172.05 53795.73 88888.00 2015-09-09 03:36:35.911 252 15026.45 171.86 53795.66 88888.00 2015-09-09 03:36:36.411 252 15026.60 171.66 53795.60 88888.00 2015-09-09 03:36:36.911 252 15026.83 171.53 53795.50 88888.00 2015-09-09 03:36:37.411 252 15027.01 171.43 53795.40 88888.00 2015-09-09 03:36:37.911 252 15027.14 171.30 53795.30 88888.00 2015-09-09 03:36:38.411 252 15027.27 171.17 53795.24 88888.00 2015-09-09 03:36:38.911 252 15027.40 171.04 53795.22 88888.00 2015-09-09 03:36:39.411 252 15027.59 170.88 53795.17 88888.00 2015-09-09 03:36:39.911 252 15027.78 170.75 53795.04 88888.00 2015-09-09 03:36:40.411 252 15027.96 170.63 53794.97 88888.00 2015-09-09 03:36:40.911 252 15028.27 170.49 53794.87 88888.00 2015-09-09 03:36:41.411 252 15028.65 170.32 53794.76 88888.00 2015-09-09 03:36:41.911 252 15029.04 170.13 53794.61 88888.00 2015-09-09 03:36:42.411 252 15029.39 169.96 53794.48 88888.00 2015-09-09 03:36:42.911 252 15029.68 169.96 53794.37 88888.00 2015-09-09 03:36:43.411 252 15029.94 169.96 53794.26 88888.00 2015-09-09 03:36:43.911 252 15030.21 169.97 53794.11 88888.00 2015-09-09 03:36:44.411 252 15030.53 170.13 53793.98 88888.00 2015-09-09 03:36:44.911 252 15030.80 170.19 53793.81 88888.00 2015-09-09 03:36:45.411 252 15030.97 169.97 53793.69 88888.00 2015-09-09 03:36:45.911 252 15031.29 169.85 53793.63 88888.00 2015-09-09 03:36:46.411 252 15031.67 169.78 53793.56 88888.00 2015-09-09 03:36:46.911 252 15032.00 169.68 53793.46 88888.00 2015-09-09 03:36:47.411 252 15032.34 169.52 53793.40 88888.00 2015-09-09 03:36:47.911 252 15032.73 169.38 53793.27 88888.00 2015-09-09 03:36:48.411 252 15033.09 169.27 53793.13 88888.00 2015-09-09 03:36:48.911 252 15033.40 169.09 53792.98 88888.00 2015-09-09 03:36:49.411 252 15033.66 168.94 53792.84 88888.00 2015-09-09 03:36:49.911 252 15033.83 168.78 53792.68 88888.00 2015-09-09 03:36:50.411 252 15033.95 168.67 53792.53 88888.00 2015-09-09 03:36:50.911 252 15034.15 168.55 53792.40 88888.00 2015-09-09 03:36:51.411 252 15034.26 168.41 53792.31 88888.00 2015-09-09 03:36:51.911 252 15034.38 168.29 53792.22 88888.00 2015-09-09 03:36:52.411 252 15034.55 168.14 53792.14 88888.00 2015-09-09 03:36:52.911 252 15034.74 168.01 53792.05 88888.00 2015-09-09 03:36:53.411 252 15034.90 167.92 53791.99 88888.00 2015-09-09 03:36:53.911 252 15035.09 167.79 53791.94 88888.00 2015-09-09 03:36:54.411 252 15035.32 167.67 53791.82 88888.00 2015-09-09 03:36:54.911 252 15035.58 167.55 53791.73 88888.00 2015-09-09 03:36:55.411 252 15035.90 167.45 53791.66 88888.00 2015-09-09 03:36:55.911 252 15036.20 167.31 53791.60 88888.00 2015-09-09 03:36:56.411 252 15036.44 167.22 53791.55 88888.00 2015-09-09 03:36:56.911 252 15036.56 167.12 53791.47 88888.00 2015-09-09 03:36:57.411 252 15036.68 166.93 53791.34 88888.00 2015-09-09 03:36:57.911 252 15036.79 166.69 53791.22 88888.00 2015-09-09 03:36:58.411 252 15036.86 166.44 53791.15 88888.00 2015-09-09 03:36:58.911 252 15036.97 166.18 53791.01 88888.00 2015-09-09 03:36:59.411 252 15037.12 165.92 53790.92 88888.00 2015-09-09 03:36:59.911 252 15037.24 165.68 53790.85 88888.00 2015-09-09 03:37:00.411 252 15037.40 165.49 53790.79 88888.00 2015-09-09 03:37:00.911 252 15037.63 165.27 53790.71 88888.00 2015-09-09 03:37:01.411 252 15037.84 165.05 53790.60 88888.00 2015-09-09 03:37:01.911 252 15038.07 164.78 53790.48 88888.00 2015-09-09 03:37:02.411 252 15038.27 164.51 53790.44 88888.00 2015-09-09 03:37:02.911 252 15038.47 164.26 53790.38 88888.00 2015-09-09 03:37:03.411 252 15038.57 164.00 53790.29 88888.00 2015-09-09 03:37:03.911 252 15038.70 163.74 53790.25 88888.00 2015-09-09 03:37:04.411 252 15038.96 163.50 53790.15 88888.00 2015-09-09 03:37:04.911 252 15039.24 163.26 53790.05 88888.00 2015-09-09 03:37:05.411 252 15039.58 163.08 53789.99 88888.00 2015-09-09 03:37:05.911 252 15039.94 162.96 53789.99 88888.00 2015-09-09 03:37:06.411 252 15040.34 162.85 53789.99 88888.00 2015-09-09 03:37:06.911 252 15040.81 162.70 53789.95 88888.00 2015-09-09 03:37:07.411 252 15041.24 162.56 53789.93 88888.00 2015-09-09 03:37:07.911 252 15041.62 162.45 53789.98 88888.00 2015-09-09 03:37:08.411 252 15041.93 162.36 53789.99 88888.00 2015-09-09 03:37:08.911 252 15042.25 162.28 53789.94 88888.00 2015-09-09 03:37:09.411 252 15042.51 162.18 53789.92 88888.00 2015-09-09 03:37:09.911 252 15042.69 162.11 53789.86 88888.00 2015-09-09 03:37:10.411 252 15042.76 162.03 53789.77 88888.00 2015-09-09 03:37:10.911 252 15042.90 162.01 53789.74 88888.00 2015-09-09 03:37:11.411 252 15043.05 161.95 53789.77 88888.00 2015-09-09 03:37:11.911 252 15043.24 161.84 53789.79 88888.00 2015-09-09 03:37:12.411 252 15043.42 161.68 53789.76 88888.00 2015-09-09 03:37:12.911 252 15043.68 161.50 53789.75 88888.00 2015-09-09 03:37:13.411 252 15043.95 161.34 53789.76 88888.00 2015-09-09 03:37:13.911 252 15044.23 161.13 53789.66 88888.00 2015-09-09 03:37:14.411 252 15044.54 160.92 53789.60 88888.00 2015-09-09 03:37:14.911 252 15044.93 160.81 53789.56 88888.00 2015-09-09 03:37:15.411 252 15045.25 160.74 53789.52 88888.00 2015-09-09 03:37:15.911 252 15045.58 160.69 53789.52 88888.00 2015-09-09 03:37:16.411 252 15045.90 160.63 53789.52 88888.00 2015-09-09 03:37:16.911 252 15046.30 160.57 53789.48 88888.00 2015-09-09 03:37:17.411 252 15046.62 160.62 53789.46 88888.00 2015-09-09 03:37:17.911 252 15046.97 160.62 53789.46 88888.00 2015-09-09 03:37:18.411 252 15047.29 160.61 53789.39 88888.00 2015-09-09 03:37:18.911 252 15047.49 160.64 53789.31 88888.00 2015-09-09 03:37:19.411 252 15047.76 160.69 53789.25 88888.00 2015-09-09 03:37:19.911 252 15048.10 160.72 53789.22 88888.00 2015-09-09 03:37:20.411 252 15048.49 160.72 53789.20 88888.00 2015-09-09 03:37:20.911 252 15048.93 160.69 53789.10 88888.00 2015-09-09 03:37:21.411 252 15049.31 160.70 53789.03 88888.00 2015-09-09 03:37:21.911 252 15049.74 160.66 53788.97 88888.00 2015-09-09 03:37:22.411 252 15050.17 160.62 53788.86 88888.00 2015-09-09 03:37:22.911 252 15050.61 160.62 53788.76 88888.00 2015-09-09 03:37:23.411 252 15050.99 160.70 53788.61 88888.00 2015-09-09 03:37:23.911 252 15051.32 160.78 53788.47 88888.00 2015-09-09 03:37:24.411 252 15051.68 160.79 53788.43 88888.00 2015-09-09 03:37:24.911 252 15051.96 160.78 53788.31 88888.00 2015-09-09 03:37:25.411 252 15052.22 160.77 53788.18 88888.00 2015-09-09 03:37:25.911 252 15052.50 160.74 53788.07 88888.00 2015-09-09 03:37:26.411 252 15052.75 160.70 53787.95 88888.00 2015-09-09 03:37:26.911 252 15052.92 160.60 53787.85 88888.00 2015-09-09 03:37:27.411 252 15053.02 160.54 53787.77 88888.00 2015-09-09 03:37:27.911 252 15053.12 160.54 53787.66 88888.00 2015-09-09 03:37:28.411 252 15053.20 160.57 53787.59 88888.00 2015-09-09 03:37:28.911 252 15053.28 160.65 53787.54 88888.00 2015-09-09 03:37:29.411 252 15053.44 160.75 53787.46 88888.00 2015-09-09 03:37:29.911 252 15053.61 160.81 53787.40 88888.00 2015-09-09 03:37:30.411 252 15053.66 160.86 53787.35 88888.00 2015-09-09 03:37:30.911 252 15053.75 160.83 53787.29 88888.00 2015-09-09 03:37:31.411 252 15053.86 160.79 53787.18 88888.00 2015-09-09 03:37:31.911 252 15053.94 160.71 53787.13 88888.00 2015-09-09 03:37:32.411 252 15054.02 160.70 53787.15 88888.00 2015-09-09 03:37:32.911 252 15054.15 160.69 53787.03 88888.00 2015-09-09 03:37:33.411 252 15054.20 160.74 53786.97 88888.00 2015-09-09 03:37:33.911 252 15054.34 160.82 53786.94 88888.00 2015-09-09 03:37:34.411 252 15054.42 160.93 53786.84 88888.00 2015-09-09 03:37:34.911 252 15054.51 161.01 53786.77 88888.00 2015-09-09 03:37:35.411 252 15054.62 161.07 53786.68 88888.00 2015-09-09 03:37:35.911 252 15054.82 161.04 53786.60 88888.00 2015-09-09 03:37:36.411 252 15055.00 160.92 53786.52 88888.00 2015-09-09 03:37:36.911 252 15055.15 161.04 53786.44 88888.00 2015-09-09 03:37:37.411 252 15055.35 161.16 53786.33 88888.00 2015-09-09 03:37:37.911 252 15055.53 161.16 53786.20 88888.00 2015-09-09 03:37:38.411 252 15055.69 161.18 53786.10 88888.00 2015-09-09 03:37:38.911 252 15055.92 161.14 53785.98 88888.00 2015-09-09 03:37:39.411 252 15056.15 160.99 53785.78 88888.00 2015-09-09 03:37:39.911 252 15056.39 160.91 53785.61 88888.00 2015-09-09 03:37:40.411 252 15056.65 160.88 53785.51 88888.00 2015-09-09 03:37:40.911 252 15056.97 160.86 53785.36 88888.00 2015-09-09 03:37:41.411 252 15057.23 160.79 53785.18 88888.00 2015-09-09 03:37:41.911 252 15057.46 160.74 53785.04 88888.00 2015-09-09 03:37:42.411 252 15057.63 160.70 53784.90 88888.00 2015-09-09 03:37:42.911 252 15057.72 160.72 53784.73 88888.00 2015-09-09 03:37:43.411 252 15057.82 160.73 53784.62 88888.00 2015-09-09 03:37:43.911 252 15057.99 160.66 53784.56 88888.00 2015-09-09 03:37:44.411 252 15058.20 160.56 53784.43 88888.00 2015-09-09 03:37:44.911 252 15058.41 160.41 53784.27 88888.00 2015-09-09 03:37:45.411 252 15058.65 160.26 53784.14 88888.00 2015-09-09 03:37:45.911 252 15058.86 160.14 53783.99 88888.00 2015-09-09 03:37:46.411 252 15059.09 160.06 53783.86 88888.00 2015-09-09 03:37:46.911 252 15059.28 160.00 53783.68 88888.00 2015-09-09 03:37:47.411 252 15059.49 159.91 53783.46 88888.00 2015-09-09 03:37:47.911 252 15059.69 159.83 53783.30 88888.00 2015-09-09 03:37:48.411 252 15059.81 159.75 53783.17 88888.00 2015-09-09 03:37:48.911 252 15059.96 159.66 53783.06 88888.00 2015-09-09 03:37:49.411 252 15060.15 159.63 53782.88 88888.00 2015-09-09 03:37:49.911 252 15060.30 159.63 53782.81 88888.00 2015-09-09 03:37:50.411 252 15060.44 159.65 53782.73 88888.00 2015-09-09 03:37:50.911 252 15060.59 159.69 53782.63 88888.00 2015-09-09 03:37:51.411 252 15060.77 159.76 53782.56 88888.00 2015-09-09 03:37:51.911 252 15060.90 159.78 53782.49 88888.00 2015-09-09 03:37:52.411 252 15061.03 159.80 53782.39 88888.00 2015-09-09 03:37:52.911 252 15061.17 159.85 53782.37 88888.00 2015-09-09 03:37:53.411 252 15061.35 159.86 53782.33 88888.00 2015-09-09 03:37:53.911 252 15061.55 159.94 53782.28 88888.00 2015-09-09 03:37:54.411 252 15061.78 159.99 53782.22 88888.00 2015-09-09 03:37:54.911 252 15062.08 159.97 53782.16 88888.00 2015-09-09 03:37:55.411 252 15062.39 160.00 53782.07 88888.00 2015-09-09 03:37:55.911 252 15062.61 160.03 53781.95 88888.00 2015-09-09 03:37:56.411 252 15062.79 160.04 53781.86 88888.00 2015-09-09 03:37:56.911 252 15062.90 160.06 53781.71 88888.00 2015-09-09 03:37:57.411 252 15063.07 160.10 53781.55 88888.00 2015-09-09 03:37:57.911 252 15063.30 160.14 53781.51 88888.00 2015-09-09 03:37:58.411 252 15063.52 160.22 53781.42 88888.00 2015-09-09 03:37:58.911 252 15063.74 160.28 53781.31 88888.00 2015-09-09 03:37:59.411 252 15063.98 160.34 53781.28 88888.00 2015-09-09 03:37:59.911 252 15064.25 160.38 53781.21 88888.00 2015-09-09 03:38:00.411 252 15064.56 160.41 53781.11 88888.00 2015-09-09 03:38:00.911 252 15064.80 160.38 53781.02 88888.00 2015-09-09 03:38:01.411 252 15065.11 160.29 53780.89 88888.00 2015-09-09 03:38:01.911 252 15065.34 160.30 53780.82 88888.00 2015-09-09 03:38:02.411 252 15065.60 160.30 53780.77 88888.00 2015-09-09 03:38:02.911 252 15065.86 160.31 53780.69 88888.00 2015-09-09 03:38:03.411 252 15066.16 160.29 53780.61 88888.00 2015-09-09 03:38:03.911 252 15066.43 160.29 53780.51 88888.00 2015-09-09 03:38:04.411 252 15066.70 160.35 53780.46 88888.00 2015-09-09 03:38:04.911 252 15066.95 160.44 53780.37 88888.00 2015-09-09 03:38:05.411 252 15067.20 160.54 53780.26 88888.00 2015-09-09 03:38:05.911 252 15067.45 160.57 53780.13 88888.00 2015-09-09 03:38:06.411 252 15067.72 160.64 53780.08 88888.00 2015-09-09 03:38:06.911 252 15068.00 160.74 53780.05 88888.00 2015-09-09 03:38:07.411 252 15068.24 160.73 53779.98 88888.00 2015-09-09 03:38:07.911 252 15068.55 160.75 53779.83 88888.00 2015-09-09 03:38:08.411 252 15068.72 160.83 53779.73 88888.00 2015-09-09 03:38:08.911 252 15068.92 160.90 53779.67 88888.00 2015-09-09 03:38:09.411 252 15069.10 160.96 53779.56 88888.00 2015-09-09 03:38:09.911 252 15069.22 161.07 53779.48 88888.00 2015-09-09 03:38:10.411 252 15069.36 161.21 53779.38 88888.00 2015-09-09 03:38:10.911 252 15069.54 161.25 53779.30 88888.00 2015-09-09 03:38:11.411 252 15069.81 161.17 53779.24 88888.00 2015-09-09 03:38:11.911 252 15069.99 161.13 53779.11 88888.00 2015-09-09 03:38:12.411 252 15070.11 161.07 53778.98 88888.00 2015-09-09 03:38:12.911 252 15070.31 160.84 53778.93 88888.00 2015-09-09 03:38:13.411 252 15070.48 160.74 53778.83 88888.00 2015-09-09 03:38:13.911 252 15070.63 160.78 53778.69 88888.00 2015-09-09 03:38:14.411 252 15070.80 160.88 53778.60 88888.00 2015-09-09 03:38:14.911 252 15070.90 160.95 53778.49 88888.00 2015-09-09 03:38:15.411 252 15071.02 160.99 53778.40 88888.00 2015-09-09 03:38:15.911 252 15071.16 161.01 53778.27 88888.00 2015-09-09 03:38:16.411 252 15071.30 160.98 53778.16 88888.00 2015-09-09 03:38:16.911 252 15071.45 160.95 53778.05 88888.00 2015-09-09 03:38:17.411 252 15071.63 160.89 53777.97 88888.00 2015-09-09 03:38:17.911 252 15071.83 160.84 53777.95 88888.00 2015-09-09 03:38:18.411 252 15072.16 160.79 53777.94 88888.00 2015-09-09 03:38:18.911 252 15072.43 160.79 53777.85 88888.00 2015-09-09 03:38:19.411 252 15072.71 160.86 53777.69 88888.00 2015-09-09 03:38:19.911 252 15072.98 160.91 53777.62 88888.00 2015-09-09 03:38:20.411 252 15073.23 160.98 53777.53 88888.00 2015-09-09 03:38:20.911 252 15073.45 160.98 53777.50 88888.00 2015-09-09 03:38:21.411 252 15073.65 160.96 53777.48 88888.00 2015-09-09 03:38:21.911 252 15073.83 160.96 53777.41 88888.00 2015-09-09 03:38:22.411 252 15074.01 160.93 53777.32 88888.00 2015-09-09 03:38:22.911 252 15074.26 160.87 53777.28 88888.00 2015-09-09 03:38:23.411 252 15074.55 160.77 53777.19 88888.00 2015-09-09 03:38:23.911 252 15074.80 160.66 53777.11 88888.00 2015-09-09 03:38:24.411 252 15075.10 160.58 53777.10 88888.00 2015-09-09 03:38:24.911 252 15075.40 160.57 53777.04 88888.00 2015-09-09 03:38:25.411 252 15075.72 160.64 53776.96 88888.00 2015-09-09 03:38:25.911 252 15076.07 160.73 53776.88 88888.00 2015-09-09 03:38:26.411 252 15076.34 160.77 53776.84 88888.00 2015-09-09 03:38:26.911 252 15076.59 160.83 53776.78 88888.00 2015-09-09 03:38:27.411 252 15076.77 160.89 53776.72 88888.00 2015-09-09 03:38:27.911 252 15076.90 160.84 53776.62 88888.00 2015-09-09 03:38:28.411 252 15077.03 160.77 53776.55 88888.00 2015-09-09 03:38:28.911 252 15077.15 160.71 53776.49 88888.00 2015-09-09 03:38:29.411 252 15077.28 160.67 53776.43 88888.00 2015-09-09 03:38:29.911 252 15077.34 160.64 53776.40 88888.00 2015-09-09 03:38:30.411 252 15077.50 160.63 53776.30 88888.00 2015-09-09 03:38:30.911 252 15077.68 160.63 53776.22 88888.00 2015-09-09 03:38:31.411 252 15077.88 160.67 53776.18 88888.00 2015-09-09 03:38:31.911 252 15078.03 160.74 53776.17 88888.00 2015-09-09 03:38:32.411 252 15078.20 160.83 53776.13 88888.00 2015-09-09 03:38:32.911 252 15078.43 160.92 53776.09 88888.00 2015-09-09 03:38:33.411 252 15078.68 160.98 53776.09 88888.00 2015-09-09 03:38:33.911 252 15078.86 161.07 53776.12 88888.00 2015-09-09 03:38:34.411 252 15079.08 161.10 53776.13 88888.00 2015-09-09 03:38:34.911 252 15079.39 161.14 53776.06 88888.00 2015-09-09 03:38:35.411 252 15079.61 161.12 53776.01 88888.00 2015-09-09 03:38:35.911 252 15079.88 161.16 53775.92 88888.00 2015-09-09 03:38:36.411 252 15080.15 161.17 53775.85 88888.00 2015-09-09 03:38:36.911 252 15080.41 161.22 53775.84 88888.00 2015-09-09 03:38:37.411 252 15080.55 161.34 53775.74 88888.00 2015-09-09 03:38:37.911 252 15080.71 161.38 53775.68 88888.00 2015-09-09 03:38:38.411 252 15080.84 161.25 53775.64 88888.00 2015-09-09 03:38:38.911 252 15081.01 161.12 53775.56 88888.00 2015-09-09 03:38:39.411 252 15081.15 161.01 53775.47 88888.00 2015-09-09 03:38:39.911 252 15081.26 160.92 53775.37 88888.00 2015-09-09 03:38:40.411 252 15081.42 160.70 53775.28 88888.00 2015-09-09 03:38:40.911 252 15081.64 160.58 53775.32 88888.00 2015-09-09 03:38:41.411 252 15081.86 160.49 53775.27 88888.00 2015-09-09 03:38:41.911 252 15082.10 160.44 53775.16 88888.00 2015-09-09 03:38:42.411 252 15082.25 160.38 53775.09 88888.00 2015-09-09 03:38:42.911 252 15082.47 160.36 53775.06 88888.00 2015-09-09 03:38:43.411 252 15082.68 160.31 53775.01 88888.00 2015-09-09 03:38:43.911 252 15082.94 160.28 53775.00 88888.00 2015-09-09 03:38:44.411 252 15083.16 160.18 53774.93 88888.00 2015-09-09 03:38:44.911 252 15083.32 160.08 53774.85 88888.00 2015-09-09 03:38:45.411 252 15083.46 160.02 53774.74 88888.00 2015-09-09 03:38:45.911 252 15083.60 160.01 53774.70 88888.00 2015-09-09 03:38:46.411 252 15083.79 160.02 53774.66 88888.00 2015-09-09 03:38:46.911 252 15083.95 159.99 53774.61 88888.00 2015-09-09 03:38:47.411 252 15084.12 159.93 53774.57 88888.00 2015-09-09 03:38:47.911 252 15084.19 159.83 53774.54 88888.00 2015-09-09 03:38:48.411 252 15084.30 159.68 53774.52 88888.00 2015-09-09 03:38:48.911 252 15084.42 159.57 53774.47 88888.00 2015-09-09 03:38:49.411 252 15084.49 159.48 53774.46 88888.00 2015-09-09 03:38:49.911 252 15084.51 159.39 53774.42 88888.00 2015-09-09 03:38:50.411 252 15084.60 159.35 53774.39 88888.00 2015-09-09 03:38:50.911 252 15084.71 159.32 53774.31 88888.00 2015-09-09 03:38:51.412 252 15084.76 159.32 53774.25 88888.00 2015-09-09 03:38:51.912 252 15084.81 159.31 53774.24 88888.00 2015-09-09 03:38:52.412 252 15084.76 159.28 53774.16 88888.00 2015-09-09 03:38:52.912 252 15084.81 159.23 53774.15 88888.00 2015-09-09 03:38:53.412 252 15084.89 159.14 53774.13 88888.00 2015-09-09 03:38:53.912 252 15085.01 159.06 53774.07 88888.00 2015-09-09 03:38:54.412 252 15085.10 159.00 53774.05 88888.00 2015-09-09 03:38:54.912 252 15085.26 158.93 53774.02 88888.00 2015-09-09 03:38:55.412 252 15085.39 158.89 53773.95 88888.00 2015-09-09 03:38:55.912 252 15085.58 158.83 53773.90 88888.00 2015-09-09 03:38:56.412 252 15085.75 158.78 53773.84 88888.00 2015-09-09 03:38:56.912 252 15085.93 158.75 53773.75 88888.00 2015-09-09 03:38:57.412 252 15086.05 158.78 53773.65 88888.00 2015-09-09 03:38:57.912 252 15086.21 158.73 53773.56 88888.00 2015-09-09 03:38:58.412 252 15086.39 158.66 53773.55 88888.00 2015-09-09 03:38:58.912 252 15086.53 158.64 53773.52 88888.00 2015-09-09 03:38:59.412 252 15086.65 158.63 53773.45 88888.00 2015-09-09 03:38:59.912 252 15086.81 158.58 53773.36 88888.00 2015-09-09 03:39:00.412 252 15086.93 158.56 53773.33 88888.00 2015-09-09 03:39:00.912 252 15087.11 158.56 53773.30 88888.00 2015-09-09 03:39:01.412 252 15087.24 158.59 53773.29 88888.00 2015-09-09 03:39:01.912 252 15087.37 158.62 53773.28 88888.00 2015-09-09 03:39:02.412 252 15087.54 158.57 53773.24 88888.00 2015-09-09 03:39:02.912 252 15087.62 158.57 53773.23 88888.00 2015-09-09 03:39:03.412 252 15087.74 158.59 53773.31 88888.00 2015-09-09 03:39:03.912 252 15087.90 158.61 53773.36 88888.00 2015-09-09 03:39:04.412 252 15088.06 158.63 53773.35 88888.00 2015-09-09 03:39:04.912 252 15088.18 158.62 53773.32 88888.00 2015-09-09 03:39:05.412 252 15088.28 158.57 53773.34 88888.00 2015-09-09 03:39:05.912 252 15088.34 158.57 53773.34 88888.00 2015-09-09 03:39:06.412 252 15088.36 158.56 53773.36 88888.00 2015-09-09 03:39:06.912 252 15088.39 158.57 53773.40 88888.00 2015-09-09 03:39:07.412 252 15088.34 158.54 53773.41 88888.00 2015-09-09 03:39:07.912 252 15088.37 158.55 53773.41 88888.00 2015-09-09 03:39:08.412 252 15088.36 158.62 53773.45 88888.00 2015-09-09 03:39:08.912 252 15088.29 158.63 53773.43 88888.00 2015-09-09 03:39:09.412 252 15088.33 158.66 53773.42 88888.00 2015-09-09 03:39:09.912 252 15088.42 158.78 53773.41 88888.00 2015-09-09 03:39:10.412 252 15088.37 158.85 53773.39 88888.00 2015-09-09 03:39:10.912 252 15088.36 158.96 53773.33 88888.00 2015-09-09 03:39:11.412 252 15088.46 159.04 53773.34 88888.00 2015-09-09 03:39:11.912 252 15088.46 159.11 53773.31 88888.00 2015-09-09 03:39:12.412 252 15088.42 159.23 53773.31 88888.00 2015-09-09 03:39:12.912 252 15088.42 159.31 53773.25 88888.00 2015-09-09 03:39:13.412 252 15088.43 159.35 53773.14 88888.00 2015-09-09 03:39:13.912 252 15088.52 159.33 53773.04 88888.00 2015-09-09 03:39:14.412 252 15088.56 159.22 53772.99 88888.00 2015-09-09 03:39:14.912 252 15088.55 159.14 53772.92 88888.00 2015-09-09 03:39:15.412 252 15088.60 159.02 53772.80 88888.00 2015-09-09 03:39:15.912 252 15088.67 158.91 53772.66 88888.00 2015-09-09 03:39:16.412 252 15088.74 158.90 53772.58 88888.00 2015-09-09 03:39:16.912 252 15088.88 158.85 53772.47 88888.00 2015-09-09 03:39:17.412 252 15088.99 158.84 53772.40 88888.00 2015-09-09 03:39:17.912 252 15089.01 158.80 53772.33 88888.00 2015-09-09 03:39:18.412 252 15088.99 158.75 53772.24 88888.00 2015-09-09 03:39:18.912 252 15088.92 158.75 53772.14 88888.00 2015-09-09 03:39:19.412 252 15088.87 158.79 53772.05 88888.00 2015-09-09 03:39:19.912 252 15088.82 158.82 53772.01 88888.00 2015-09-09 03:39:20.412 252 15088.71 158.64 53771.90 88888.00 2015-09-09 03:39:20.912 252 15088.60 158.59 53771.80 88888.00 2015-09-09 03:39:21.412 252 15088.45 158.68 53771.68 88888.00 2015-09-09 03:39:21.912 252 15088.30 158.74 53771.56 88888.00 2015-09-09 03:39:22.412 252 15088.15 158.79 53771.45 88888.00 2015-09-09 03:39:22.912 252 15087.89 158.70 53771.37 88888.00 2015-09-09 03:39:23.412 252 15087.65 158.59 53771.28 88888.00 2015-09-09 03:39:23.912 252 15087.46 158.53 53771.18 88888.00 2015-09-09 03:39:24.412 252 15087.30 158.53 53771.10 88888.00 2015-09-09 03:39:24.912 252 15087.13 158.29 53771.03 88888.00 2015-09-09 03:39:25.412 252 15087.00 158.01 53770.96 88888.00 2015-09-09 03:39:25.912 252 15086.86 157.80 53770.84 88888.00 2015-09-09 03:39:26.412 252 15086.80 157.72 53770.73 88888.00 2015-09-09 03:39:26.912 252 15086.72 157.58 53770.69 88888.00 2015-09-09 03:39:27.412 252 15086.57 157.40 53770.63 88888.00 2015-09-09 03:39:27.912 252 15086.43 157.06 53770.60 88888.00 2015-09-09 03:39:28.412 252 15086.32 156.90 53770.52 88888.00 2015-09-09 03:39:28.912 252 15086.27 156.84 53770.47 88888.00 2015-09-09 03:39:29.412 252 15086.18 156.76 53770.44 88888.00 2015-09-09 03:39:29.912 252 15086.09 156.67 53770.42 88888.00 2015-09-09 03:39:30.412 252 15086.02 156.60 53770.41 88888.00 2015-09-09 03:39:30.912 252 15085.95 156.51 53770.35 88888.00 2015-09-09 03:39:31.412 252 15085.99 156.47 53770.31 88888.00 2015-09-09 03:39:31.912 252 15085.94 156.41 53770.26 88888.00 2015-09-09 03:39:32.412 252 15085.91 156.36 53770.22 88888.00 2015-09-09 03:39:32.912 252 15085.90 156.34 53770.21 88888.00 2015-09-09 03:39:33.412 252 15085.91 156.29 53770.17 88888.00 2015-09-09 03:39:33.912 252 15085.96 156.19 53770.12 88888.00 2015-09-09 03:39:34.412 252 15085.95 156.11 53770.05 88888.00 2015-09-09 03:39:34.912 252 15085.92 156.03 53770.03 88888.00 2015-09-09 03:39:35.412 252 15085.98 155.97 53770.02 88888.00 2015-09-09 03:39:35.912 252 15085.90 155.89 53769.96 88888.00 2015-09-09 03:39:36.412 252 15085.92 155.96 53769.86 88888.00 2015-09-09 03:39:36.912 252 15085.94 155.99 53769.79 88888.00 2015-09-09 03:39:37.412 252 15085.93 155.94 53769.70 88888.00 2015-09-09 03:39:37.912 252 15085.94 155.71 53769.63 88888.00 2015-09-09 03:39:38.412 252 15086.00 155.56 53769.56 88888.00 2015-09-09 03:39:38.912 252 15086.10 155.47 53769.47 88888.00 2015-09-09 03:39:39.412 252 15086.19 155.43 53769.37 88888.00 2015-09-09 03:39:39.912 252 15086.32 155.37 53769.25 88888.00 2015-09-09 03:39:40.412 252 15086.50 155.35 53769.18 88888.00 2015-09-09 03:39:40.912 252 15086.65 155.36 53769.09 88888.00 2015-09-09 03:39:41.412 252 15086.88 155.35 53769.03 88888.00 2015-09-09 03:39:41.912 252 15087.07 155.34 53768.98 88888.00 2015-09-09 03:39:42.412 252 15087.22 155.25 53768.91 88888.00 2015-09-09 03:39:42.912 252 15087.35 155.17 53768.87 88888.00 2015-09-09 03:39:43.412 252 15087.40 155.17 53768.82 88888.00 2015-09-09 03:39:43.912 252 15087.45 155.13 53768.76 88888.00 2015-09-09 03:39:44.412 252 15087.52 155.08 53768.69 88888.00 2015-09-09 03:39:44.912 252 15087.53 155.04 53768.64 88888.00 2015-09-09 03:39:45.412 252 15087.62 155.03 53768.50 88888.00 2015-09-09 03:39:45.912 252 15087.59 154.95 53768.43 88888.00 2015-09-09 03:39:46.412 252 15087.65 154.92 53768.41 88888.00 2015-09-09 03:39:46.912 252 15087.72 154.84 53768.38 88888.00 2015-09-09 03:39:47.412 252 15087.92 154.72 53768.34 88888.00 2015-09-09 03:39:47.912 252 15088.06 154.59 53768.25 88888.00 2015-09-09 03:39:48.412 252 15088.27 154.48 53768.13 88888.00 2015-09-09 03:39:48.912 252 15088.52 154.46 53768.04 88888.00 2015-09-09 03:39:49.412 252 15088.66 154.40 53767.98 88888.00 2015-09-09 03:39:49.912 252 15088.78 154.31 53767.89 88888.00 2015-09-09 03:39:50.412 252 15088.94 154.22 53767.85 88888.00 2015-09-09 03:39:50.912 252 15089.09 154.16 53767.75 88888.00 2015-09-09 03:39:51.412 252 15089.14 153.96 53767.65 88888.00 2015-09-09 03:39:51.912 252 15089.20 153.82 53767.57 88888.00 2015-09-09 03:39:52.412 252 15089.29 153.73 53767.50 88888.00 2015-09-09 03:39:52.912 252 15089.37 153.81 53767.43 88888.00 2015-09-09 03:39:53.412 252 15089.43 153.69 53767.28 88888.00 2015-09-09 03:39:53.912 252 15089.57 153.52 53767.16 88888.00 2015-09-09 03:39:54.412 252 15089.75 153.45 53767.10 88888.00 2015-09-09 03:39:54.912 252 15089.93 153.39 53767.00 88888.00 2015-09-09 03:39:55.412 252 15090.03 153.30 53766.90 88888.00 2015-09-09 03:39:55.912 252 15090.24 153.21 53766.83 88888.00 2015-09-09 03:39:56.412 252 15090.37 153.13 53766.79 88888.00 2015-09-09 03:39:56.912 252 15090.44 153.02 53766.65 88888.00 2015-09-09 03:39:57.412 252 15090.54 152.93 53766.54 88888.00 2015-09-09 03:39:57.912 252 15090.69 152.82 53766.46 88888.00 2015-09-09 03:39:58.412 252 15090.89 152.76 53766.39 88888.00 2015-09-09 03:39:58.912 252 15091.09 152.70 53766.28 88888.00 2015-09-09 03:39:59.412 252 15091.33 152.66 53766.22 88888.00 2015-09-09 03:39:59.912 252 15091.62 152.87 53766.19 88888.00 2015-09-09 03:40:00.412 252 15091.90 152.87 53766.12 88888.00 2015-09-09 03:40:00.912 252 15092.19 152.73 53766.03 88888.00 2015-09-09 03:40:01.412 252 15092.43 152.67 53765.95 88888.00 2015-09-09 03:40:01.912 252 15092.59 152.58 53765.82 88888.00 2015-09-09 03:40:02.412 252 15092.72 152.45 53765.73 88888.00 2015-09-09 03:40:02.912 252 15092.88 152.37 53765.60 88888.00 2015-09-09 03:40:03.412 252 15093.03 152.30 53765.54 88888.00 2015-09-09 03:40:03.912 252 15093.13 152.19 53765.44 88888.00 2015-09-09 03:40:04.412 252 15093.30 152.13 53765.32 88888.00 2015-09-09 03:40:04.912 252 15093.50 152.06 53765.22 88888.00 2015-09-09 03:40:05.412 252 15093.73 152.09 53765.15 88888.00 2015-09-09 03:40:05.912 252 15094.01 152.08 53765.11 88888.00 2015-09-09 03:40:06.412 252 15094.32 152.02 53764.99 88888.00 2015-09-09 03:40:06.912 252 15094.67 151.97 53764.87 88888.00 2015-09-09 03:40:07.412 252 15094.99 151.88 53764.85 88888.00 2015-09-09 03:40:07.912 252 15095.25 151.84 53764.76 88888.00 2015-09-09 03:40:08.412 252 15095.44 151.88 53764.65 88888.00 2015-09-09 03:40:08.912 252 15095.63 151.81 53764.59 88888.00 2015-09-09 03:40:09.412 252 15095.85 151.70 53764.50 88888.00 2015-09-09 03:40:09.912 252 15096.06 151.57 53764.45 88888.00 2015-09-09 03:40:10.412 252 15096.31 151.39 53764.33 88888.00 2015-09-09 03:40:10.912 252 15096.59 151.20 53764.25 88888.00 2015-09-09 03:40:11.412 252 15096.88 151.02 53764.11 88888.00 2015-09-09 03:40:11.912 252 15097.13 150.87 53764.04 88888.00 2015-09-09 03:40:12.412 252 15097.47 150.76 53763.97 88888.00 2015-09-09 03:40:12.912 252 15097.76 150.66 53763.85 88888.00 2015-09-09 03:40:13.412 252 15098.06 150.60 53763.78 88888.00 2015-09-09 03:40:13.912 252 15098.39 150.52 53763.75 88888.00 2015-09-09 03:40:14.412 252 15098.62 150.45 53763.66 88888.00 2015-09-09 03:40:14.912 252 15098.89 150.35 53763.58 88888.00 2015-09-09 03:40:15.412 252 15099.12 150.19 53763.47 88888.00 2015-09-09 03:40:15.912 252 15099.36 150.04 53763.44 88888.00 2015-09-09 03:40:16.412 252 15099.69 149.89 53763.41 88888.00 2015-09-09 03:40:16.912 252 15100.09 149.67 53763.39 88888.00 2015-09-09 03:40:17.412 252 15100.40 149.48 53763.31 88888.00 2015-09-09 03:40:17.912 252 15100.72 149.30 53763.27 88888.00 2015-09-09 03:40:18.412 252 15101.00 149.14 53763.16 88888.00 2015-09-09 03:40:18.912 252 15101.28 149.06 53763.05 88888.00 2015-09-09 03:40:19.412 252 15101.49 149.00 53763.00 88888.00 2015-09-09 03:40:19.912 252 15101.72 148.95 53762.94 88888.00 2015-09-09 03:40:20.412 252 15101.93 148.94 53762.89 88888.00 2015-09-09 03:40:20.912 252 15102.13 148.91 53762.81 88888.00 2015-09-09 03:40:21.412 252 15102.29 148.87 53762.80 88888.00 2015-09-09 03:40:21.912 252 15102.46 148.85 53762.77 88888.00 2015-09-09 03:40:22.412 252 15102.66 148.73 53762.73 88888.00 2015-09-09 03:40:22.912 252 15102.90 148.59 53762.66 88888.00 2015-09-09 03:40:23.412 252 15103.07 148.50 53762.58 88888.00 2015-09-09 03:40:23.912 252 15103.32 148.47 53762.51 88888.00 2015-09-09 03:40:24.412 252 15103.54 148.47 53762.44 88888.00 2015-09-09 03:40:24.912 252 15103.71 148.51 53762.37 88888.00 2015-09-09 03:40:25.412 252 15103.90 148.50 53762.32 88888.00 2015-09-09 03:40:25.912 252 15104.10 148.45 53762.26 88888.00 2015-09-09 03:40:26.412 252 15104.27 148.44 53762.20 88888.00 2015-09-09 03:40:26.912 252 15104.47 148.38 53762.21 88888.00 2015-09-09 03:40:27.412 252 15104.60 148.29 53762.24 88888.00 2015-09-09 03:40:27.912 252 15104.76 148.17 53762.19 88888.00 2015-09-09 03:40:28.412 252 15104.91 148.07 53762.17 88888.00 2015-09-09 03:40:28.912 252 15105.16 148.03 53762.13 88888.00 2015-09-09 03:40:29.412 252 15105.38 148.00 53762.07 88888.00 2015-09-09 03:40:29.912 252 15105.49 147.96 53762.06 88888.00 2015-09-09 03:40:30.412 252 15105.57 147.91 53761.96 88888.00 2015-09-09 03:40:30.912 252 15105.64 147.84 53761.92 88888.00 2015-09-09 03:40:31.412 252 15105.66 147.78 53761.92 88888.00 2015-09-09 03:40:31.912 252 15105.60 147.79 53761.89 88888.00 2015-09-09 03:40:32.412 252 15105.58 147.74 53761.80 88888.00 2015-09-09 03:40:32.912 252 15105.64 147.66 53761.77 88888.00 2015-09-09 03:40:33.412 252 15105.69 147.58 53761.80 88888.00 2015-09-09 03:40:33.912 252 15105.69 147.57 53761.78 88888.00 2015-09-09 03:40:34.412 252 15105.67 147.59 53761.78 88888.00 2015-09-09 03:40:34.912 252 15105.66 147.61 53761.77 88888.00 2015-09-09 03:40:35.412 252 15105.65 147.66 53761.76 88888.00 2015-09-09 03:40:35.912 252 15105.64 147.73 53761.78 88888.00 2015-09-09 03:40:36.412 252 15105.60 147.79 53761.82 88888.00 2015-09-09 03:40:36.912 252 15105.54 147.83 53761.81 88888.00 2015-09-09 03:40:37.412 252 15105.49 147.89 53761.84 88888.00 2015-09-09 03:40:37.912 252 15105.47 147.85 53761.84 88888.00 2015-09-09 03:40:38.412 252 15105.48 147.78 53761.92 88888.00 2015-09-09 03:40:38.912 252 15105.49 147.69 53761.96 88888.00 2015-09-09 03:40:39.412 252 15105.58 147.56 53761.95 88888.00 2015-09-09 03:40:39.912 252 15105.62 147.50 53761.90 88888.00 2015-09-09 03:40:40.412 252 15105.69 147.49 53761.89 88888.00 2015-09-09 03:40:40.912 252 15105.72 147.46 53761.89 88888.00 2015-09-09 03:40:41.412 252 15105.70 147.41 53761.92 88888.00 2015-09-09 03:40:41.912 252 15105.64 147.38 53761.96 88888.00 2015-09-09 03:40:42.412 252 15105.71 147.31 53761.96 88888.00 2015-09-09 03:40:42.912 252 15105.76 147.22 53761.97 88888.00 2015-09-09 03:40:43.412 252 15105.79 147.13 53762.04 88888.00 2015-09-09 03:40:43.912 252 15105.83 147.04 53762.13 88888.00 2015-09-09 03:40:44.412 252 15105.79 146.97 53762.14 88888.00 2015-09-09 03:40:44.912 252 15105.67 146.92 53762.14 88888.00 2015-09-09 03:40:45.412 252 15105.57 146.90 53762.19 88888.00 2015-09-09 03:40:45.912 252 15105.53 146.87 53762.25 88888.00 2015-09-09 03:40:46.412 252 15105.47 146.86 53762.36 88888.00 2015-09-09 03:40:46.912 252 15105.53 146.78 53762.40 88888.00 2015-09-09 03:40:47.412 252 15105.55 146.75 53762.44 88888.00 2015-09-09 03:40:47.912 252 15105.49 146.69 53762.50 88888.00 2015-09-09 03:40:48.412 252 15105.51 146.56 53762.52 88888.00 2015-09-09 03:40:48.912 252 15105.58 146.48 53762.53 88888.00 2015-09-09 03:40:49.412 252 15105.61 146.43 53762.60 88888.00 2015-09-09 03:40:49.912 252 15105.62 146.39 53762.65 88888.00 2015-09-09 03:40:50.412 252 15105.56 146.31 53762.73 88888.00 2015-09-09 03:40:50.912 252 15105.52 146.26 53762.80 88888.00 2015-09-09 03:40:51.412 252 15105.49 146.18 53762.86 88888.00 2015-09-09 03:40:51.912 252 15105.46 146.09 53762.98 88888.00 2015-09-09 03:40:52.412 252 15105.47 146.04 53763.05 88888.00 2015-09-09 03:40:52.912 252 15105.51 146.00 53763.14 88888.00 2015-09-09 03:40:53.412 252 15105.61 145.93 53763.30 88888.00 2015-09-09 03:40:53.912 252 15105.69 145.91 53763.37 88888.00 2015-09-09 03:40:54.412 252 15105.80 145.89 53763.43 88888.00 2015-09-09 03:40:54.912 252 15105.83 145.89 53763.51 88888.00 2015-09-09 03:40:55.412 252 15105.82 145.86 53763.61 88888.00 2015-09-09 03:40:55.912 252 15105.82 145.84 53763.78 88888.00 2015-09-09 03:40:56.412 252 15105.82 145.82 53763.87 88888.00 2015-09-09 03:40:56.912 252 15105.73 145.78 53763.97 88888.00 2015-09-09 03:40:57.412 252 15105.67 145.75 53764.03 88888.00 2015-09-09 03:40:57.912 252 15105.69 145.71 53764.14 88888.00 2015-09-09 03:40:58.412 252 15105.70 145.74 53764.21 88888.00 2015-09-09 03:40:58.912 252 15105.61 145.79 53764.33 88888.00 2015-09-09 03:40:59.412 252 15105.54 145.84 53764.41 88888.00 2015-09-09 03:40:59.912 252 15105.56 145.92 53764.51 88888.00 2015-09-09 03:41:00.412 252 15105.58 145.93 53764.65 88888.00 2015-09-09 03:41:00.912 252 15105.65 145.92 53764.77 88888.00 2015-09-09 03:41:01.412 252 15105.71 145.88 53764.85 88888.00 2015-09-09 03:41:01.912 252 15105.73 145.85 53764.91 88888.00 2015-09-09 03:41:02.412 252 15105.71 145.85 53764.99 88888.00 2015-09-09 03:41:02.912 252 15105.69 145.79 53765.07 88888.00 2015-09-09 03:41:03.412 252 15105.66 145.79 53765.18 88888.00 2015-09-09 03:41:03.912 252 15105.63 145.85 53765.23 88888.00 2015-09-09 03:41:04.412 252 15105.55 145.89 53765.27 88888.00 2015-09-09 03:41:04.912 252 15105.51 145.93 53765.33 88888.00 2015-09-09 03:41:05.412 252 15105.45 145.94 53765.47 88888.00 2015-09-09 03:41:05.912 252 15105.45 145.96 53765.59 88888.00 2015-09-09 03:41:06.412 252 15105.43 146.01 53765.63 88888.00 2015-09-09 03:41:06.912 252 15105.40 146.06 53765.62 88888.00 2015-09-09 03:41:07.412 252 15105.34 146.06 53765.63 88888.00 2015-09-09 03:41:07.912 252 15105.25 146.04 53765.69 88888.00 2015-09-09 03:41:08.412 252 15105.17 146.01 53765.77 88888.00 2015-09-09 03:41:08.912 252 15105.06 146.02 53765.84 88888.00 2015-09-09 03:41:09.412 252 15105.03 146.00 53765.93 88888.00 2015-09-09 03:41:09.912 252 15105.01 145.96 53765.92 88888.00 2015-09-09 03:41:10.412 252 15105.10 145.88 53765.98 88888.00 2015-09-09 03:41:10.912 252 15105.30 145.89 53766.05 88888.00 2015-09-09 03:41:11.412 252 15105.48 145.93 53766.07 88888.00 2015-09-09 03:41:11.912 252 15105.60 145.96 53766.15 88888.00 2015-09-09 03:41:12.412 252 15105.63 146.01 53766.22 88888.00 2015-09-09 03:41:12.912 252 15105.70 146.04 53766.22 88888.00 2015-09-09 03:41:13.412 252 15105.74 146.03 53766.24 88888.00 2015-09-09 03:41:13.912 252 15105.84 146.01 53766.29 88888.00 2015-09-09 03:41:14.412 252 15105.94 145.89 53766.34 88888.00 2015-09-09 03:41:14.912 252 15106.10 145.75 53766.34 88888.00 2015-09-09 03:41:15.412 252 15106.33 145.65 53766.35 88888.00 2015-09-09 03:41:15.912 252 15106.50 145.59 53766.33 88888.00 2015-09-09 03:41:16.412 252 15106.66 145.65 53766.26 88888.00 2015-09-09 03:41:16.912 252 15106.79 145.73 53766.30 88888.00 2015-09-09 03:41:17.412 252 15106.98 145.69 53766.35 88888.00 2015-09-09 03:41:17.912 252 15107.18 145.61 53766.38 88888.00 2015-09-09 03:41:18.412 252 15107.36 145.61 53766.41 88888.00 2015-09-09 03:41:18.912 252 15107.52 145.60 53766.41 88888.00 2015-09-09 03:41:19.412 252 15107.77 145.54 53766.44 88888.00 2015-09-09 03:41:19.912 252 15108.01 145.50 53766.49 88888.00 2015-09-09 03:41:20.412 252 15108.17 145.45 53766.50 88888.00 2015-09-09 03:41:20.912 252 15108.34 145.41 53766.57 88888.00 2015-09-09 03:41:21.412 252 15108.49 145.40 53766.55 88888.00 2015-09-09 03:41:21.912 252 15108.62 145.43 53766.56 88888.00 2015-09-09 03:41:22.412 252 15108.74 145.47 53766.62 88888.00 2015-09-09 03:41:22.912 252 15108.91 145.54 53766.67 88888.00 2015-09-09 03:41:23.412 252 15109.03 145.70 53766.72 88888.00 2015-09-09 03:41:23.912 252 15109.11 145.78 53766.78 88888.00 2015-09-09 03:41:24.412 252 15109.19 145.94 53766.83 88888.00 2015-09-09 03:41:24.912 252 15109.28 146.02 53766.86 88888.00 2015-09-09 03:41:25.412 252 15109.38 146.04 53766.87 88888.00 2015-09-09 03:41:25.912 252 15109.50 146.11 53766.88 88888.00 2015-09-09 03:41:26.412 252 15109.64 146.17 53766.95 88888.00 2015-09-09 03:41:26.912 252 15109.81 146.18 53766.97 88888.00 2015-09-09 03:41:27.412 252 15110.10 146.13 53766.96 88888.00 2015-09-09 03:41:27.912 252 15110.33 146.12 53766.93 88888.00 2015-09-09 03:41:28.412 252 15110.58 146.17 53766.84 88888.00 2015-09-09 03:41:28.912 252 15110.81 146.28 53766.87 88888.00 2015-09-09 03:41:29.412 252 15111.05 146.42 53766.86 88888.00 2015-09-09 03:41:29.912 252 15111.34 146.65 53766.82 88888.00 2015-09-09 03:41:30.412 252 15111.51 146.92 53766.83 88888.00 2015-09-09 03:41:30.912 252 15111.75 146.98 53766.84 88888.00 2015-09-09 03:41:31.412 252 15112.03 146.94 53766.82 88888.00 2015-09-09 03:41:31.912 252 15112.34 147.03 53766.87 88888.00 2015-09-09 03:41:32.412 252 15112.66 147.13 53766.95 88888.00 2015-09-09 03:41:32.912 252 15113.01 147.27 53766.95 88888.00 2015-09-09 03:41:33.412 252 15113.29 147.44 53766.94 88888.00 2015-09-09 03:41:33.912 252 15113.52 147.56 53766.85 88888.00 2015-09-09 03:41:34.412 252 15113.79 147.65 53766.82 88888.00 2015-09-09 03:41:34.912 252 15114.02 147.79 53766.79 88888.00 2015-09-09 03:41:35.412 252 15114.24 147.95 53766.76 88888.00 2015-09-09 03:41:35.912 252 15114.53 148.08 53766.75 88888.00 2015-09-09 03:41:36.412 252 15114.77 148.13 53766.68 88888.00 2015-09-09 03:41:36.912 252 15115.04 148.18 53766.62 88888.00 2015-09-09 03:41:37.412 252 15115.41 148.24 53766.59 88888.00 2015-09-09 03:41:37.912 252 15115.85 148.28 53766.53 88888.00 2015-09-09 03:41:38.412 252 15116.25 148.34 53766.42 88888.00 2015-09-09 03:41:38.912 252 15116.66 148.44 53766.33 88888.00 2015-09-09 03:41:39.412 252 15117.08 148.53 53766.27 88888.00 2015-09-09 03:41:39.912 252 15117.39 148.59 53766.28 88888.00 2015-09-09 03:41:40.412 252 15117.68 148.62 53766.21 88888.00 2015-09-09 03:41:40.912 252 15117.96 148.62 53766.18 88888.00 2015-09-09 03:41:41.412 252 15118.21 148.65 53766.07 88888.00 2015-09-09 03:41:41.912 252 15118.39 148.69 53766.00 88888.00 2015-09-09 03:41:42.412 252 15118.57 148.71 53765.96 88888.00 2015-09-09 03:41:42.912 252 15118.76 148.70 53765.90 88888.00 2015-09-09 03:41:43.412 252 15118.95 148.65 53765.84 88888.00 2015-09-09 03:41:43.912 252 15119.22 148.63 53765.82 88888.00 2015-09-09 03:41:44.412 252 15119.55 148.62 53765.83 88888.00 2015-09-09 03:41:44.912 252 15119.92 148.55 53765.78 88888.00 2015-09-09 03:41:45.412 252 15120.36 148.51 53765.69 88888.00 2015-09-09 03:41:45.912 252 15120.74 148.48 53765.60 88888.00 2015-09-09 03:41:46.412 252 15121.03 148.54 53765.53 88888.00 2015-09-09 03:41:46.912 252 15121.28 148.65 53765.43 88888.00 2015-09-09 03:41:47.412 252 15121.57 148.73 53765.37 88888.00 2015-09-09 03:41:47.912 252 15121.87 148.83 53765.34 88888.00 2015-09-09 03:41:48.412 252 15122.17 148.83 53765.28 88888.00 2015-09-09 03:41:48.912 252 15122.44 148.74 53765.29 88888.00 2015-09-09 03:41:49.412 252 15122.66 148.67 53765.26 88888.00 2015-09-09 03:41:49.912 252 15122.90 148.53 53765.21 88888.00 2015-09-09 03:41:50.412 252 15123.12 148.42 53765.18 88888.00 2015-09-09 03:41:50.912 252 15123.44 148.28 53765.11 88888.00 2015-09-09 03:41:51.412 252 15123.66 148.17 53765.02 88888.00 2015-09-09 03:41:51.912 252 15123.93 148.17 53764.99 88888.00 2015-09-09 03:41:52.412 252 15124.20 148.17 53764.98 88888.00 2015-09-09 03:41:52.912 252 15124.48 148.21 53764.97 88888.00 2015-09-09 03:41:53.412 252 15124.77 148.21 53764.91 88888.00 2015-09-09 03:41:53.912 252 15125.13 148.17 53764.88 88888.00 2015-09-09 03:41:54.412 252 15125.53 148.13 53764.86 88888.00 2015-09-09 03:41:54.912 252 15125.91 148.08 53764.79 88888.00 2015-09-09 03:41:55.412 252 15126.30 148.07 53764.63 88888.00 2015-09-09 03:41:55.912 252 15126.70 148.08 53764.48 88888.00 2015-09-09 03:41:56.412 252 15127.05 148.12 53764.36 88888.00 2015-09-09 03:41:56.912 252 15127.34 148.17 53764.35 88888.00 2015-09-09 03:41:57.412 252 15127.61 148.28 53764.23 88888.00 2015-09-09 03:41:57.912 252 15127.81 148.35 53764.10 88888.00 2015-09-09 03:41:58.412 252 15128.07 148.44 53763.99 88888.00 2015-09-09 03:41:58.912 252 15128.36 148.50 53763.91 88888.00 2015-09-09 03:41:59.412 252 15128.66 148.52 53763.86 88888.00 2015-09-09 03:41:59.912 252 15128.94 148.56 53763.83 88888.00 2015-09-09 03:42:00.412 252 15129.24 148.64 53763.75 88888.00 2015-09-09 03:42:00.912 252 15129.56 148.80 53763.68 88888.00 2015-09-09 03:42:01.412 252 15129.89 148.90 53763.55 88888.00 2015-09-09 03:42:01.912 252 15130.22 148.97 53763.41 88888.00 2015-09-09 03:42:02.412 252 15130.57 149.06 53763.26 88888.00 2015-09-09 03:42:02.912 252 15130.88 149.08 53763.13 88888.00 2015-09-09 03:42:03.412 252 15131.22 149.14 53762.96 88888.00 2015-09-09 03:42:03.912 252 15131.58 149.26 53762.87 88888.00 2015-09-09 03:42:04.412 252 15131.94 149.37 53762.81 88888.00 2015-09-09 03:42:04.912 252 15132.18 149.45 53762.70 88888.00 2015-09-09 03:42:05.412 252 15132.32 149.52 53762.55 88888.00 2015-09-09 03:42:05.912 252 15132.56 149.60 53762.49 88888.00 2015-09-09 03:42:06.412 252 15132.86 149.72 53762.37 88888.00 2015-09-09 03:42:06.912 252 15133.12 149.82 53762.20 88888.00 2015-09-09 03:42:07.412 252 15133.42 149.92 53762.10 88888.00 2015-09-09 03:42:07.912 252 15133.81 150.04 53761.99 88888.00 2015-09-09 03:42:08.412 252 15134.14 150.16 53761.86 88888.00 2015-09-09 03:42:08.912 252 15134.50 150.23 53761.71 88888.00 2015-09-09 03:42:09.412 252 15134.92 150.28 53761.65 88888.00 2015-09-09 03:42:09.912 252 15135.38 150.37 53761.55 88888.00 2015-09-09 03:42:10.412 252 15135.86 150.49 53761.39 88888.00 2015-09-09 03:42:10.912 252 15136.30 150.54 53761.18 88888.00 2015-09-09 03:42:11.412 252 15136.73 150.61 53760.99 88888.00 2015-09-09 03:42:11.912 252 15137.09 150.66 53760.85 88888.00 2015-09-09 03:42:12.412 252 15137.46 150.69 53760.73 88888.00 2015-09-09 03:42:12.912 252 15137.83 150.73 53760.59 88888.00 2015-09-09 03:42:13.412 252 15138.21 150.77 53760.40 88888.00 2015-09-09 03:42:13.912 252 15138.54 150.78 53760.24 88888.00 2015-09-09 03:42:14.412 252 15138.89 150.79 53760.11 88888.00 2015-09-09 03:42:14.912 252 15139.18 150.84 53759.89 88888.00 2015-09-09 03:42:15.412 252 15139.51 150.89 53759.71 88888.00 2015-09-09 03:42:15.912 252 15139.83 150.93 53759.57 88888.00 2015-09-09 03:42:16.412 252 15140.18 151.02 53759.41 88888.00 2015-09-09 03:42:16.912 252 15140.46 151.20 53759.21 88888.00 2015-09-09 03:42:17.412 252 15140.68 151.37 53759.08 88888.00 2015-09-09 03:42:17.912 252 15140.92 151.50 53758.93 88888.00 2015-09-09 03:42:18.412 252 15141.22 151.61 53758.80 88888.00 2015-09-09 03:42:18.912 252 15141.50 151.70 53758.72 88888.00 2015-09-09 03:42:19.412 252 15141.74 151.79 53758.56 88888.00 2015-09-09 03:42:19.912 252 15142.01 151.84 53758.34 88888.00 2015-09-09 03:42:20.412 252 15142.26 151.90 53758.13 88888.00 2015-09-09 03:42:20.912 252 15142.51 152.04 53757.95 88888.00 2015-09-09 03:42:21.412 252 15142.74 152.11 53757.75 88888.00 2015-09-09 03:42:21.912 252 15142.91 152.23 53757.57 88888.00 2015-09-09 03:42:22.412 252 15143.14 152.33 53757.43 88888.00 2015-09-09 03:42:22.912 252 15143.35 152.42 53757.28 88888.00 2015-09-09 03:42:23.412 252 15143.52 152.46 53757.15 88888.00 2015-09-09 03:42:23.912 252 15143.75 152.48 53756.97 88888.00 2015-09-09 03:42:24.412 252 15144.00 152.50 53756.77 88888.00 2015-09-09 03:42:24.912 252 15144.25 152.45 53756.65 88888.00 2015-09-09 03:42:25.412 252 15144.50 152.42 53756.42 88888.00 2015-09-09 03:42:25.912 252 15144.72 152.37 53756.21 88888.00 2015-09-09 03:42:26.412 252 15144.96 152.31 53756.04 88888.00 2015-09-09 03:42:26.912 252 15145.16 152.27 53755.87 88888.00 2015-09-09 03:42:27.412 252 15145.40 152.27 53755.63 88888.00 2015-09-09 03:42:27.912 252 15145.54 152.33 53755.41 88888.00 2015-09-09 03:42:28.412 252 15145.71 152.35 53755.29 88888.00 2015-09-09 03:42:28.912 252 15145.81 152.37 53755.14 88888.00 2015-09-09 03:42:29.412 252 15145.95 152.45 53754.95 88888.00 2015-09-09 03:42:29.912 252 15146.16 152.51 53754.86 88888.00 2015-09-09 03:42:30.412 252 15146.35 152.56 53754.72 88888.00 2015-09-09 03:42:30.912 252 15146.62 152.56 53754.57 88888.00 2015-09-09 03:42:31.412 252 15146.92 152.52 53754.45 88888.00 2015-09-09 03:42:31.912 252 15147.14 152.49 53754.32 88888.00 2015-09-09 03:42:32.412 252 15147.37 152.49 53754.20 88888.00 2015-09-09 03:42:32.912 252 15147.58 152.48 53754.06 88888.00 2015-09-09 03:42:33.412 252 15147.80 152.41 53753.91 88888.00 2015-09-09 03:42:33.912 252 15147.93 152.31 53753.76 88888.00 2015-09-09 03:42:34.412 252 15147.98 152.23 53753.58 88888.00 2015-09-09 03:42:34.912 252 15148.02 152.17 53753.46 88888.00 2015-09-09 03:42:35.412 252 15147.98 152.10 53753.34 88888.00 2015-09-09 03:42:35.912 252 15147.94 152.00 53753.26 88888.00 2015-09-09 03:42:36.412 252 15148.00 151.87 53753.17 88888.00 2015-09-09 03:42:36.912 252 15148.07 151.75 53753.10 88888.00 2015-09-09 03:42:37.412 252 15148.13 151.62 53752.96 88888.00 2015-09-09 03:42:37.912 252 15148.20 151.46 53752.87 88888.00 2015-09-09 03:42:38.412 252 15148.34 151.37 53752.76 88888.00 2015-09-09 03:42:38.912 252 15148.47 151.35 53752.69 88888.00 2015-09-09 03:42:39.412 252 15148.52 151.33 53752.61 88888.00 2015-09-09 03:42:39.912 252 15148.60 151.28 53752.48 88888.00 2015-09-09 03:42:40.412 252 15148.64 151.21 53752.38 88888.00 2015-09-09 03:42:40.912 252 15148.61 151.25 53752.28 88888.00 2015-09-09 03:42:41.412 252 15148.59 151.29 53752.25 88888.00 2015-09-09 03:42:41.912 252 15148.57 151.29 53752.25 88888.00 2015-09-09 03:42:42.412 252 15148.51 151.30 53752.16 88888.00 2015-09-09 03:42:42.912 252 15148.38 151.28 53752.11 88888.00 2015-09-09 03:42:43.412 252 15148.35 151.25 53752.10 88888.00 2015-09-09 03:42:43.912 252 15148.39 151.22 53752.16 88888.00 2015-09-09 03:42:44.412 252 15148.33 151.13 53752.19 88888.00 2015-09-09 03:42:44.912 252 15148.28 151.03 53752.11 88888.00 2015-09-09 03:42:45.412 252 15148.28 150.96 53752.05 88888.00 2015-09-09 03:42:45.912 252 15148.32 150.94 53752.04 88888.00 2015-09-09 03:42:46.412 252 15148.34 150.94 53751.98 88888.00 2015-09-09 03:42:46.912 252 15148.32 150.96 53751.94 88888.00 2015-09-09 03:42:47.412 252 15148.37 151.01 53751.94 88888.00 2015-09-09 03:42:47.912 252 15148.39 150.97 53751.91 88888.00 2015-09-09 03:42:48.412 252 15148.33 150.95 53751.86 88888.00 2015-09-09 03:42:48.912 252 15148.25 150.97 53751.83 88888.00 2015-09-09 03:42:49.412 252 15148.23 151.01 53751.80 88888.00 2015-09-09 03:42:49.912 252 15148.20 151.04 53751.81 88888.00 2015-09-09 03:42:50.412 252 15148.22 151.05 53751.80 88888.00 2015-09-09 03:42:50.912 252 15148.31 151.05 53751.82 88888.00 2015-09-09 03:42:51.412 252 15148.40 151.10 53751.77 88888.00 2015-09-09 03:42:51.912 252 15148.47 151.14 53751.70 88888.00 2015-09-09 03:42:52.412 252 15148.66 151.12 53751.65 88888.00 2015-09-09 03:42:52.912 252 15148.85 151.14 53751.58 88888.00 2015-09-09 03:42:53.412 252 15149.09 151.14 53751.57 88888.00 2015-09-09 03:42:53.912 252 15149.30 151.15 53751.51 88888.00 2015-09-09 03:42:54.412 252 15149.60 151.13 53751.47 88888.00 2015-09-09 03:42:54.912 252 15149.78 151.11 53751.43 88888.00 2015-09-09 03:42:55.412 252 15149.91 151.09 53751.38 88888.00 2015-09-09 03:42:55.912 252 15149.95 151.07 53751.32 88888.00 2015-09-09 03:42:56.412 252 15149.95 151.13 53751.24 88888.00 2015-09-09 03:42:56.912 252 15149.96 151.15 53751.18 88888.00 2015-09-09 03:42:57.412 252 15150.00 151.20 53751.14 88888.00 2015-09-09 03:42:57.912 252 15149.93 151.23 53751.17 88888.00 2015-09-09 03:42:58.412 252 15149.90 151.24 53751.20 88888.00 2015-09-09 03:42:58.912 252 15149.95 151.29 53751.20 88888.00 2015-09-09 03:42:59.412 252 15149.99 151.31 53751.22 88888.00 2015-09-09 03:42:59.912 252 15150.05 151.35 53751.21 88888.00 2015-09-09 03:43:00.412 252 15150.12 151.37 53751.16 88888.00 2015-09-09 03:43:00.912 252 15150.18 151.36 53751.12 88888.00 2015-09-09 03:43:01.412 252 15150.28 151.31 53751.10 88888.00 2015-09-09 03:43:01.912 252 15150.41 151.28 53751.01 88888.00 2015-09-09 03:43:02.412 252 15150.59 151.21 53750.93 88888.00 2015-09-09 03:43:02.912 252 15150.67 151.18 53750.85 88888.00 2015-09-09 03:43:03.412 252 15150.81 151.15 53750.77 88888.00 2015-09-09 03:43:03.912 252 15150.95 151.24 53750.74 88888.00 2015-09-09 03:43:04.412 252 15151.03 151.33 53750.61 88888.00 2015-09-09 03:43:04.912 252 15151.14 151.39 53750.54 88888.00 2015-09-09 03:43:05.412 252 15151.27 151.45 53750.53 88888.00 2015-09-09 03:43:05.912 252 15151.33 151.52 53750.45 88888.00 2015-09-09 03:43:06.412 252 15151.45 151.58 53750.37 88888.00 2015-09-09 03:43:06.912 252 15151.51 151.59 53750.34 88888.00 2015-09-09 03:43:07.412 252 15151.60 151.58 53750.32 88888.00 2015-09-09 03:43:07.912 252 15151.69 151.50 53750.31 88888.00 2015-09-09 03:43:08.412 252 15151.73 151.45 53750.27 88888.00 2015-09-09 03:43:08.912 252 15151.75 151.38 53750.17 88888.00 2015-09-09 03:43:09.412 252 15151.78 151.33 53750.09 88888.00 2015-09-09 03:43:09.912 252 15151.82 151.33 53750.00 88888.00 2015-09-09 03:43:10.412 252 15151.91 151.36 53749.91 88888.00 2015-09-09 03:43:10.912 252 15151.95 151.42 53749.90 88888.00 2015-09-09 03:43:11.412 252 15152.00 151.55 53749.87 88888.00 2015-09-09 03:43:11.912 252 15152.08 151.57 53749.86 88888.00 2015-09-09 03:43:12.412 252 15152.13 151.56 53749.84 88888.00 2015-09-09 03:43:12.912 252 15152.23 151.54 53749.79 88888.00 2015-09-09 03:43:13.412 252 15152.30 151.50 53749.79 88888.00 2015-09-09 03:43:13.912 252 15152.46 151.52 53749.81 88888.00 2015-09-09 03:43:14.412 252 15152.52 151.45 53749.83 88888.00 2015-09-09 03:43:14.912 252 15152.44 151.41 53749.86 88888.00 2015-09-09 03:43:15.412 252 15152.44 151.41 53749.83 88888.00 2015-09-09 03:43:15.912 252 15152.38 151.37 53749.82 88888.00 2015-09-09 03:43:16.413 252 15152.36 151.32 53749.90 88888.00 2015-09-09 03:43:16.913 252 15152.35 151.24 53749.87 88888.00 2015-09-09 03:43:17.413 252 15152.32 151.15 53749.88 88888.00 2015-09-09 03:43:17.913 252 15152.41 151.03 53749.86 88888.00 2015-09-09 03:43:18.413 252 15152.45 150.97 53749.87 88888.00 2015-09-09 03:43:18.913 252 15152.47 150.89 53749.89 88888.00 2015-09-09 03:43:19.413 252 15152.48 150.81 53749.83 88888.00 2015-09-09 03:43:19.913 252 15152.50 150.77 53749.80 88888.00 2015-09-09 03:43:20.413 252 15152.56 150.73 53749.80 88888.00 2015-09-09 03:43:20.913 252 15152.64 150.70 53749.73 88888.00 2015-09-09 03:43:21.413 252 15152.68 150.66 53749.70 88888.00 2015-09-09 03:43:21.913 252 15152.72 150.58 53749.73 88888.00 2015-09-09 03:43:22.413 252 15152.78 150.55 53749.71 88888.00 2015-09-09 03:43:22.913 252 15152.82 150.52 53749.67 88888.00 2015-09-09 03:43:23.413 252 15152.83 150.46 53749.69 88888.00 2015-09-09 03:43:23.913 252 15152.83 150.35 53749.73 88888.00 2015-09-09 03:43:24.413 252 15152.82 150.21 53749.70 88888.00 2015-09-09 03:43:24.913 252 15152.85 150.08 53749.71 88888.00 2015-09-09 03:43:25.413 252 15152.86 150.00 53749.71 88888.00 2015-09-09 03:43:25.913 252 15152.82 149.88 53749.66 88888.00 2015-09-09 03:43:26.413 252 15152.84 149.80 53749.62 88888.00 2015-09-09 03:43:26.913 252 15152.84 149.74 53749.56 88888.00 2015-09-09 03:43:27.413 252 15152.89 149.72 53749.55 88888.00 2015-09-09 03:43:27.913 252 15152.89 149.68 53749.55 88888.00 2015-09-09 03:43:28.413 252 15152.90 149.64 53749.52 88888.00 2015-09-09 03:43:28.913 252 15152.82 149.59 53749.55 88888.00 2015-09-09 03:43:29.413 252 15152.74 149.54 53749.52 88888.00 2015-09-09 03:43:29.913 252 15152.71 149.43 53749.54 88888.00 2015-09-09 03:43:30.413 252 15152.63 149.31 53749.48 88888.00 2015-09-09 03:43:30.913 252 15152.59 149.16 53749.50 88888.00 2015-09-09 03:43:31.413 252 15152.58 149.07 53749.48 88888.00 2015-09-09 03:43:31.913 252 15152.57 149.04 53749.45 88888.00 2015-09-09 03:43:32.413 252 15152.56 148.91 53749.41 88888.00 2015-09-09 03:43:32.913 252 15152.58 148.81 53749.35 88888.00 2015-09-09 03:43:33.413 252 15152.56 148.72 53749.33 88888.00 2015-09-09 03:43:33.913 252 15152.47 148.68 53749.33 88888.00 2015-09-09 03:43:34.413 252 15152.39 148.63 53749.31 88888.00 2015-09-09 03:43:34.913 252 15152.34 148.56 53749.27 88888.00 2015-09-09 03:43:35.413 252 15152.21 148.51 53749.27 88888.00 2015-09-09 03:43:35.913 252 15152.18 148.52 53749.30 88888.00 2015-09-09 03:43:36.413 252 15152.13 148.45 53749.25 88888.00 2015-09-09 03:43:36.913 252 15152.09 148.37 53749.22 88888.00 2015-09-09 03:43:37.413 252 15152.03 148.28 53749.23 88888.00 2015-09-09 03:43:37.913 252 15151.99 148.13 53749.16 88888.00 2015-09-09 03:43:38.413 252 15151.94 148.03 53749.14 88888.00 2015-09-09 03:43:38.913 252 15151.86 147.93 53749.09 88888.00 2015-09-09 03:43:39.413 252 15151.85 147.82 53749.11 88888.00 2015-09-09 03:43:39.913 252 15151.90 147.69 53749.13 88888.00 2015-09-09 03:43:40.413 252 15152.01 147.57 53749.08 88888.00 2015-09-09 03:43:40.913 252 15152.07 147.49 53749.08 88888.00 2015-09-09 03:43:41.413 252 15152.11 147.33 53749.11 88888.00 2015-09-09 03:43:41.913 252 15152.13 147.13 53749.05 88888.00 2015-09-09 03:43:42.413 252 15152.16 146.99 53748.94 88888.00 2015-09-09 03:43:42.913 252 15152.18 146.84 53748.93 88888.00 2015-09-09 03:43:43.413 252 15152.19 146.71 53748.89 88888.00 2015-09-09 03:43:43.913 252 15152.09 146.58 53748.85 88888.00 2015-09-09 03:43:44.413 252 15152.05 146.45 53748.81 88888.00 2015-09-09 03:43:44.913 252 15151.96 146.38 53748.74 88888.00 2015-09-09 03:43:45.413 252 15151.91 146.31 53748.73 88888.00 2015-09-09 03:43:45.913 252 15151.94 146.19 53748.74 88888.00 2015-09-09 03:43:46.413 252 15151.99 146.11 53748.76 88888.00 2015-09-09 03:43:46.913 252 15151.99 145.99 53748.72 88888.00 2015-09-09 03:43:47.413 252 15152.00 145.86 53748.70 88888.00 2015-09-09 03:43:47.913 252 15152.01 145.77 53748.68 88888.00 2015-09-09 03:43:48.413 252 15151.99 145.63 53748.71 88888.00 2015-09-09 03:43:48.913 252 15151.95 145.53 53748.73 88888.00 2015-09-09 03:43:49.413 252 15151.89 145.40 53748.72 88888.00 2015-09-09 03:43:49.913 252 15151.82 145.26 53748.67 88888.00 2015-09-09 03:43:50.413 252 15151.82 145.11 53748.67 88888.00 2015-09-09 03:43:50.913 252 15151.91 144.93 53748.67 88888.00 2015-09-09 03:43:51.413 252 15152.02 144.83 53748.61 88888.00 2015-09-09 03:43:51.913 252 15152.02 144.80 53748.63 88888.00 2015-09-09 03:43:52.413 252 15152.10 144.73 53748.59 88888.00 2015-09-09 03:43:52.913 252 15152.14 144.65 53748.54 88888.00 2015-09-09 03:43:53.413 252 15152.22 144.55 53748.49 88888.00 2015-09-09 03:43:53.913 252 15152.34 144.46 53748.45 88888.00 2015-09-09 03:43:54.413 252 15152.40 144.39 53748.43 88888.00 2015-09-09 03:43:54.913 252 15152.52 144.30 53748.39 88888.00 2015-09-09 03:43:55.413 252 15152.62 144.26 53748.32 88888.00 2015-09-09 03:43:55.913 252 15152.58 144.22 53748.20 88888.00 2015-09-09 03:43:56.413 252 15152.58 144.14 53748.15 88888.00 2015-09-09 03:43:56.913 252 15152.63 144.10 53748.07 88888.00 2015-09-09 03:43:57.413 252 15152.69 144.15 53748.02 88888.00 2015-09-09 03:43:57.913 252 15152.76 144.21 53748.00 88888.00 2015-09-09 03:43:58.413 252 15152.78 144.20 53748.01 88888.00 2015-09-09 03:43:58.913 252 15152.90 144.16 53747.97 88888.00 2015-09-09 03:43:59.413 252 15152.95 144.22 53747.89 88888.00 2015-09-09 03:43:59.913 252 15153.04 144.26 53747.84 88888.00 2015-09-09 03:44:00.413 252 15153.09 144.28 53747.83 88888.00 2015-09-09 03:44:00.913 252 15153.17 144.18 53747.77 88888.00 2015-09-09 03:44:01.413 252 15153.26 144.00 53747.66 88888.00 2015-09-09 03:44:01.913 252 15153.38 143.87 53747.61 88888.00 2015-09-09 03:44:02.413 252 15153.45 143.80 53747.50 88888.00 2015-09-09 03:44:02.913 252 15153.44 143.70 53747.42 88888.00 2015-09-09 03:44:03.413 252 15153.46 143.64 53747.34 88888.00 2015-09-09 03:44:03.913 252 15153.44 143.64 53747.32 88888.00 2015-09-09 03:44:04.413 252 15153.40 143.60 53747.29 88888.00 2015-09-09 03:44:04.913 252 15153.40 143.59 53747.25 88888.00 2015-09-09 03:44:05.413 252 15153.41 143.70 53747.20 88888.00 2015-09-09 03:44:05.913 252 15153.36 143.75 53747.17 88888.00 2015-09-09 03:44:06.413 252 15153.39 143.73 53747.15 88888.00 2015-09-09 03:44:06.913 252 15153.54 143.75 53747.14 88888.00 2015-09-09 03:44:07.413 252 15153.63 143.73 53747.10 88888.00 2015-09-09 03:44:07.913 252 15153.79 143.71 53747.02 88888.00 2015-09-09 03:44:08.413 252 15154.02 143.66 53746.90 88888.00 2015-09-09 03:44:08.913 252 15154.30 143.57 53746.83 88888.00 2015-09-09 03:44:09.413 252 15154.48 143.50 53746.69 88888.00 2015-09-09 03:44:09.913 252 15154.71 143.37 53746.57 88888.00 2015-09-09 03:44:10.413 252 15154.91 143.37 53746.44 88888.00 2015-09-09 03:44:10.913 252 15155.06 143.32 53746.29 88888.00 2015-09-09 03:44:11.413 252 15155.18 143.29 53746.10 88888.00 2015-09-09 03:44:11.913 252 15155.29 143.24 53745.97 88888.00 2015-09-09 03:44:12.413 252 15155.37 143.23 53745.80 88888.00 2015-09-09 03:44:12.913 252 15155.49 143.28 53745.63 88888.00 2015-09-09 03:44:13.413 252 15155.66 143.34 53745.53 88888.00 2015-09-09 03:44:13.913 252 15155.84 143.40 53745.44 88888.00 2015-09-09 03:44:14.413 252 15156.06 143.42 53745.32 88888.00 2015-09-09 03:44:14.913 252 15156.20 143.35 53745.19 88888.00 2015-09-09 03:44:15.413 252 15156.32 143.24 53745.07 88888.00 2015-09-09 03:44:15.913 252 15156.53 143.07 53744.97 88888.00 2015-09-09 03:44:16.413 252 15156.75 142.93 53744.76 88888.00 2015-09-09 03:44:16.913 252 15157.03 142.81 53744.60 88888.00 2015-09-09 03:44:17.413 252 15157.25 142.72 53744.43 88888.00 2015-09-09 03:44:17.913 252 15157.50 142.69 53744.30 88888.00 2015-09-09 03:44:18.413 252 15157.75 142.71 53744.15 88888.00 2015-09-09 03:44:18.913 252 15157.91 142.73 53743.98 88888.00 2015-09-09 03:44:19.413 252 15158.07 142.74 53743.83 88888.00 2015-09-09 03:44:19.913 252 15158.23 142.71 53743.66 88888.00 2015-09-09 03:44:20.413 252 15158.36 142.67 53743.58 88888.00 2015-09-09 03:44:20.913 252 15158.49 142.71 53743.45 88888.00 2015-09-09 03:44:21.413 252 15158.68 142.66 53743.28 88888.00 2015-09-09 03:44:21.913 252 15158.85 142.65 53743.24 88888.00 2015-09-09 03:44:22.413 252 15159.03 142.65 53743.14 88888.00 2015-09-09 03:44:22.913 252 15159.26 142.64 53743.06 88888.00 2015-09-09 03:44:23.413 252 15159.50 142.66 53743.00 88888.00 2015-09-09 03:44:23.913 252 15159.73 142.65 53742.88 88888.00 2015-09-09 03:44:24.413 252 15159.97 142.57 53742.70 88888.00 2015-09-09 03:44:24.913 252 15160.21 142.57 53742.57 88888.00 2015-09-09 03:44:25.413 252 15160.39 142.60 53742.43 88888.00 2015-09-09 03:44:25.913 252 15160.49 142.65 53742.30 88888.00 2015-09-09 03:44:26.413 252 15160.51 142.71 53742.18 88888.00 2015-09-09 03:44:26.913 252 15160.54 142.75 53742.01 88888.00 2015-09-09 03:44:27.413 252 15160.58 142.77 53741.94 88888.00 2015-09-09 03:44:27.913 252 15160.64 142.76 53741.86 88888.00 2015-09-09 03:44:28.413 252 15160.80 142.73 53741.80 88888.00 2015-09-09 03:44:28.913 252 15161.02 142.67 53741.68 88888.00 2015-09-09 03:44:29.413 252 15161.20 142.60 53741.59 88888.00 2015-09-09 03:44:29.913 252 15161.44 142.48 53741.43 88888.00 2015-09-09 03:44:30.413 252 15161.72 142.39 53741.30 88888.00 2015-09-09 03:44:30.913 252 15161.97 142.30 53741.20 88888.00 2015-09-09 03:44:31.413 252 15162.18 142.17 53741.02 88888.00 2015-09-09 03:44:31.913 252 15162.38 142.10 53740.87 88888.00 2015-09-09 03:44:32.413 252 15162.54 141.99 53740.72 88888.00 2015-09-09 03:44:32.913 252 15162.70 141.84 53740.60 88888.00 2015-09-09 03:44:33.413 252 15162.87 141.73 53740.48 88888.00 2015-09-09 03:44:33.913 252 15163.03 141.67 53740.31 88888.00 2015-09-09 03:44:34.413 252 15163.32 141.59 53740.20 88888.00 2015-09-09 03:44:34.913 252 15163.54 141.48 53740.02 88888.00 2015-09-09 03:44:35.413 252 15163.76 141.34 53739.84 88888.00 2015-09-09 03:44:35.913 252 15164.02 141.29 53739.66 88888.00 2015-09-09 03:44:36.413 252 15164.19 141.25 53739.54 88888.00 2015-09-09 03:44:36.913 252 15164.30 141.16 53739.42 88888.00 2015-09-09 03:44:37.413 252 15164.42 140.92 53739.31 88888.00 2015-09-09 03:44:37.913 252 15164.51 140.83 53739.20 88888.00 2015-09-09 03:44:38.413 252 15164.56 140.79 53739.08 88888.00 2015-09-09 03:44:38.913 252 15164.57 140.76 53738.98 88888.00 2015-09-09 03:44:39.413 252 15164.61 140.75 53738.92 88888.00 2015-09-09 03:44:39.913 252 15164.61 140.66 53738.86 88888.00 2015-09-09 03:44:40.413 252 15164.66 140.50 53738.76 88888.00 2015-09-09 03:44:40.913 252 15164.71 140.35 53738.65 88888.00 2015-09-09 03:44:41.413 252 15164.76 140.21 53738.61 88888.00 2015-09-09 03:44:41.913 252 15164.80 140.06 53738.55 88888.00 2015-09-09 03:44:42.413 252 15164.88 139.91 53738.47 88888.00 2015-09-09 03:44:42.913 252 15164.91 139.73 53738.31 88888.00 2015-09-09 03:44:43.413 252 15164.93 139.60 53738.22 88888.00 2015-09-09 03:44:43.913 252 15164.86 139.47 53738.10 88888.00 2015-09-09 03:44:44.413 252 15164.74 139.37 53738.00 88888.00 2015-09-09 03:44:44.913 252 15164.70 139.30 53737.97 88888.00 2015-09-09 03:44:45.413 252 15164.76 139.26 53737.92 88888.00 2015-09-09 03:44:45.913 252 15164.73 139.26 53737.86 88888.00 2015-09-09 03:44:46.413 252 15164.60 139.20 53737.83 88888.00 2015-09-09 03:44:46.913 252 15164.57 139.09 53737.77 88888.00 2015-09-09 03:44:47.413 252 15164.56 138.91 53737.72 88888.00 2015-09-09 03:44:47.913 252 15164.51 138.76 53737.75 88888.00 2015-09-09 03:44:48.413 252 15164.49 138.58 53737.72 88888.00 2015-09-09 03:44:48.913 252 15164.52 138.41 53737.67 88888.00 2015-09-09 03:44:49.413 252 15164.56 138.22 53737.55 88888.00 2015-09-09 03:44:49.913 252 15164.52 138.04 53737.40 88888.00 2015-09-09 03:44:50.413 252 15164.48 137.90 53737.27 88888.00 2015-09-09 03:44:50.913 252 15164.48 137.80 53737.22 88888.00 2015-09-09 03:44:51.413 252 15164.53 137.63 53737.15 88888.00 2015-09-09 03:44:51.913 252 15164.60 137.50 53737.05 88888.00 2015-09-09 03:44:52.413 252 15164.73 137.38 53736.97 88888.00 2015-09-09 03:44:52.913 252 15164.85 137.18 53736.90 88888.00 2015-09-09 03:44:53.413 252 15164.95 136.95 53736.82 88888.00 2015-09-09 03:44:53.913 252 15165.03 136.71 53736.70 88888.00 2015-09-09 03:44:54.413 252 15165.14 136.53 53736.56 88888.00 2015-09-09 03:44:54.913 252 15165.18 136.36 53736.48 88888.00 2015-09-09 03:44:55.413 252 15165.16 136.25 53736.32 88888.00 2015-09-09 03:44:55.913 252 15165.18 136.12 53736.22 88888.00 2015-09-09 03:44:56.413 252 15165.13 135.99 53736.12 88888.00 2015-09-09 03:44:56.913 252 15165.11 135.90 53736.03 88888.00 2015-09-09 03:44:57.413 252 15165.16 135.74 53735.96 88888.00 2015-09-09 03:44:57.913 252 15165.24 135.55 53735.91 88888.00 2015-09-09 03:44:58.413 252 15165.34 135.36 53735.78 88888.00 2015-09-09 03:44:58.913 252 15165.55 135.14 53735.68 88888.00 2015-09-09 03:44:59.413 252 15165.78 134.99 53735.56 88888.00 2015-09-09 03:44:59.913 252 15165.93 134.85 53735.42 88888.00 2015-09-09 03:45:00.413 252 15166.10 134.69 53735.27 88888.00 2015-09-09 03:45:00.913 252 15166.24 134.53 53735.14 88888.00 2015-09-09 03:45:01.413 252 15166.34 134.45 53735.02 88888.00 2015-09-09 03:45:01.913 252 15166.51 134.34 53734.90 88888.00 2015-09-09 03:45:02.413 252 15166.64 134.24 53734.76 88888.00 2015-09-09 03:45:02.913 252 15166.68 134.15 53734.61 88888.00 2015-09-09 03:45:03.413 252 15166.76 133.98 53734.49 88888.00 2015-09-09 03:45:03.913 252 15166.84 133.78 53734.37 88888.00 2015-09-09 03:45:04.413 252 15166.90 133.69 53734.26 88888.00 2015-09-09 03:45:04.913 252 15166.99 133.53 53734.20 88888.00 2015-09-09 03:45:05.413 252 15167.04 133.42 53734.11 88888.00 2015-09-09 03:45:05.913 252 15167.14 133.30 53734.01 88888.00 2015-09-09 03:45:06.413 252 15167.31 133.15 53733.86 88888.00 2015-09-09 03:45:06.913 252 15167.47 133.01 53733.76 88888.00 2015-09-09 03:45:07.413 252 15167.68 132.84 53733.66 88888.00 2015-09-09 03:45:07.913 252 15167.93 132.77 53733.57 88888.00 2015-09-09 03:45:08.413 252 15168.12 132.60 53733.51 88888.00 2015-09-09 03:45:08.913 252 15168.28 132.36 53733.36 88888.00 2015-09-09 03:45:09.413 252 15168.44 132.25 53733.23 88888.00 2015-09-09 03:45:09.913 252 15168.50 132.14 53733.11 88888.00 2015-09-09 03:45:10.413 252 15168.45 132.02 53733.02 88888.00 2015-09-09 03:45:10.913 252 15168.45 131.92 53732.94 88888.00 2015-09-09 03:45:11.413 252 15168.44 131.80 53732.81 88888.00 2015-09-09 03:45:11.913 252 15168.45 131.59 53732.68 88888.00 2015-09-09 03:45:12.413 252 15168.49 131.41 53732.60 88888.00 2015-09-09 03:45:12.913 252 15168.56 131.44 53732.56 88888.00 2015-09-09 03:45:13.413 252 15168.65 131.33 53732.46 88888.00 2015-09-09 03:45:13.913 252 15168.73 131.01 53732.37 88888.00 2015-09-09 03:45:14.413 252 15168.82 130.89 53732.31 88888.00 2015-09-09 03:45:14.913 252 15168.84 130.83 53732.15 88888.00 2015-09-09 03:45:15.413 252 15168.81 130.78 53732.08 88888.00 2015-09-09 03:45:15.913 252 15168.76 130.73 53731.99 88888.00 2015-09-09 03:45:16.413 252 15168.72 130.66 53731.91 88888.00 2015-09-09 03:45:16.913 252 15168.65 130.57 53731.81 88888.00 2015-09-09 03:45:17.413 252 15168.50 130.49 53731.72 88888.00 2015-09-09 03:45:17.913 252 15168.42 130.44 53731.66 88888.00 2015-09-09 03:45:18.413 252 15168.38 130.39 53731.58 88888.00 2015-09-09 03:45:18.913 252 15168.35 130.33 53731.53 88888.00 2015-09-09 03:45:19.413 252 15168.30 130.28 53731.44 88888.00 2015-09-09 03:45:19.913 252 15168.26 130.28 53731.31 88888.00 2015-09-09 03:45:20.413 252 15168.26 130.27 53731.25 88888.00 2015-09-09 03:45:20.913 252 15168.20 130.21 53731.19 88888.00 2015-09-09 03:45:21.413 252 15168.22 130.16 53731.11 88888.00 2015-09-09 03:45:21.913 252 15168.31 130.03 53730.95 88888.00 2015-09-09 03:45:22.413 252 15168.45 129.93 53730.86 88888.00 2015-09-09 03:45:22.913 252 15168.50 129.80 53730.72 88888.00 2015-09-09 03:45:23.413 252 15168.60 129.68 53730.65 88888.00 2015-09-09 03:45:23.913 252 15168.71 129.62 53730.49 88888.00 2015-09-09 03:45:24.413 252 15168.73 129.60 53730.35 88888.00 2015-09-09 03:45:24.913 252 15168.77 129.59 53730.19 88888.00 2015-09-09 03:45:25.413 252 15168.80 129.62 53730.06 88888.00 2015-09-09 03:45:25.913 252 15168.82 129.72 53729.91 88888.00 2015-09-09 03:45:26.413 252 15168.85 129.71 53729.76 88888.00 2015-09-09 03:45:26.913 252 15168.85 129.55 53729.57 88888.00 2015-09-09 03:45:27.413 252 15168.83 129.52 53729.42 88888.00 2015-09-09 03:45:27.913 252 15168.84 129.48 53729.22 88888.00 2015-09-09 03:45:28.413 252 15168.85 129.48 53729.12 88888.00 2015-09-09 03:45:28.913 252 15168.85 129.44 53728.99 88888.00 2015-09-09 03:45:29.413 252 15168.80 129.46 53728.79 88888.00 2015-09-09 03:45:29.913 252 15168.73 129.46 53728.69 88888.00 2015-09-09 03:45:30.413 252 15168.60 129.52 53728.56 88888.00 2015-09-09 03:45:30.913 252 15168.46 129.53 53728.38 88888.00 2015-09-09 03:45:31.413 252 15168.23 129.58 53728.31 88888.00 2015-09-09 03:45:31.913 252 15168.10 129.58 53728.22 88888.00 2015-09-09 03:45:32.413 252 15167.96 129.55 53728.04 88888.00 2015-09-09 03:45:32.913 252 15167.92 129.54 53727.88 88888.00 2015-09-09 03:45:33.413 252 15167.94 129.55 53727.73 88888.00 2015-09-09 03:45:33.913 252 15167.91 129.52 53727.56 88888.00 2015-09-09 03:45:34.413 252 15167.88 129.57 53727.41 88888.00 2015-09-09 03:45:34.913 252 15167.86 129.55 53727.24 88888.00 2015-09-09 03:45:35.413 252 15167.91 129.54 53727.05 88888.00 2015-09-09 03:45:35.913 252 15167.90 129.57 53726.82 88888.00 2015-09-09 03:45:36.413 252 15167.93 129.54 53726.70 88888.00 2015-09-09 03:45:36.913 252 15168.01 129.64 53726.52 88888.00 2015-09-09 03:45:37.413 252 15168.09 129.71 53726.35 88888.00 2015-09-09 03:45:37.913 252 15168.13 129.72 53726.13 88888.00 2015-09-09 03:45:38.413 252 15168.18 129.62 53725.90 88888.00 2015-09-09 03:45:38.913 252 15168.24 129.49 53725.74 88888.00 2015-09-09 03:45:39.413 252 15168.30 129.40 53725.62 88888.00 2015-09-09 03:45:39.913 252 15168.37 129.37 53725.43 88888.00 2015-09-09 03:45:40.413 252 15168.40 129.34 53725.28 88888.00 2015-09-09 03:45:40.913 252 15168.47 129.35 53725.09 88888.00 2015-09-09 03:45:41.413 252 15168.53 129.38 53724.92 88888.00 2015-09-09 03:45:41.913 252 15168.66 129.35 53724.71 88888.00 2015-09-09 03:45:42.413 252 15168.76 129.32 53724.59 88888.00 2015-09-09 03:45:42.913 252 15168.89 129.20 53724.36 88888.00 2015-09-09 03:45:43.413 252 15168.98 129.11 53724.19 88888.00 2015-09-09 03:45:43.913 252 15169.10 129.01 53723.95 88888.00 2015-09-09 03:45:44.413 252 15169.19 128.95 53723.78 88888.00 2015-09-09 03:45:44.913 252 15169.26 128.90 53723.53 88888.00 2015-09-09 03:45:45.413 252 15169.40 128.90 53723.24 88888.00 2015-09-09 03:45:45.913 252 15169.52 128.91 53722.99 88888.00 2015-09-09 03:45:46.413 252 15169.64 128.95 53722.81 88888.00 2015-09-09 03:45:46.913 252 15169.81 129.05 53722.59 88888.00 2015-09-09 03:45:47.413 252 15170.01 129.06 53722.39 88888.00 2015-09-09 03:45:47.913 252 15170.16 129.05 53722.15 88888.00 2015-09-09 03:45:48.413 252 15170.32 129.01 53721.94 88888.00 2015-09-09 03:45:48.913 252 15170.58 128.93 53721.76 88888.00 2015-09-09 03:45:49.413 252 15170.73 128.88 53721.49 88888.00 2015-09-09 03:45:49.913 252 15170.89 128.84 53721.23 88888.00 2015-09-09 03:45:50.413 252 15171.10 128.69 53720.97 88888.00 2015-09-09 03:45:50.913 252 15171.27 128.54 53720.70 88888.00 2015-09-09 03:45:51.413 252 15171.53 128.43 53720.48 88888.00 2015-09-09 03:45:51.913 252 15171.80 128.36 53720.18 88888.00 2015-09-09 03:45:52.413 252 15172.06 128.24 53719.98 88888.00 2015-09-09 03:45:52.913 252 15172.27 128.16 53719.75 88888.00 2015-09-09 03:45:53.413 252 15172.43 128.07 53719.44 88888.00 2015-09-09 03:45:53.913 252 15172.58 127.99 53719.15 88888.00 2015-09-09 03:45:54.413 252 15172.72 127.90 53718.87 88888.00 2015-09-09 03:45:54.913 252 15172.83 127.82 53718.65 88888.00 2015-09-09 03:45:55.413 252 15172.93 127.76 53718.43 88888.00 2015-09-09 03:45:55.913 252 15173.07 127.68 53718.19 88888.00 2015-09-09 03:45:56.413 252 15173.10 127.61 53717.97 88888.00 2015-09-09 03:45:56.913 252 15173.14 127.51 53717.79 88888.00 2015-09-09 03:45:57.413 252 15173.17 127.41 53717.59 88888.00 2015-09-09 03:45:57.913 252 15173.28 127.34 53717.35 88888.00 2015-09-09 03:45:58.413 252 15173.43 127.28 53717.10 88888.00 2015-09-09 03:45:58.913 252 15173.60 127.19 53716.87 88888.00 2015-09-09 03:45:59.413 252 15173.75 127.19 53716.64 88888.00 2015-09-09 03:45:59.913 252 15173.82 127.12 53716.41 88888.00 2015-09-09 03:46:00.413 252 15173.96 127.09 53716.19 88888.00 2015-09-09 03:46:00.913 252 15174.06 127.02 53715.95 88888.00 2015-09-09 03:46:01.413 252 15174.17 126.98 53715.75 88888.00 2015-09-09 03:46:01.913 252 15174.35 126.93 53715.43 88888.00 2015-09-09 03:46:02.413 252 15174.46 126.86 53715.12 88888.00 2015-09-09 03:46:02.913 252 15174.61 126.81 53714.92 88888.00 2015-09-09 03:46:03.413 252 15174.75 126.74 53714.66 88888.00 2015-09-09 03:46:03.913 252 15174.95 126.63 53714.44 88888.00 2015-09-09 03:46:04.413 252 15175.16 126.47 53714.14 88888.00 2015-09-09 03:46:04.913 252 15175.38 126.27 53713.88 88888.00 2015-09-09 03:46:05.413 252 15175.55 126.14 53713.58 88888.00 2015-09-09 03:46:05.913 252 15175.79 125.98 53713.33 88888.00 2015-09-09 03:46:06.413 252 15176.08 125.66 53713.10 88888.00 2015-09-09 03:46:06.913 252 15176.40 125.43 53712.84 88888.00 2015-09-09 03:46:07.413 252 15176.69 125.18 53712.54 88888.00 2015-09-09 03:46:07.913 252 15176.95 124.99 53712.24 88888.00 2015-09-09 03:46:08.413 252 15177.25 124.79 53711.97 88888.00 2015-09-09 03:46:08.913 252 15177.55 124.58 53711.74 88888.00 2015-09-09 03:46:09.413 252 15177.78 124.36 53711.46 88888.00 2015-09-09 03:46:09.913 252 15178.03 124.16 53711.13 88888.00 2015-09-09 03:46:10.413 252 15178.29 123.98 53710.79 88888.00 2015-09-09 03:46:10.913 252 15178.48 123.82 53710.51 88888.00 2015-09-09 03:46:11.413 252 15178.72 123.67 53710.23 88888.00 2015-09-09 03:46:11.913 252 15178.97 123.53 53709.98 88888.00 2015-09-09 03:46:12.413 252 15179.23 123.36 53709.76 88888.00 2015-09-09 03:46:12.913 252 15179.45 123.20 53709.52 88888.00 2015-09-09 03:46:13.413 252 15179.72 123.07 53709.31 88888.00 2015-09-09 03:46:13.913 252 15179.97 122.92 53709.04 88888.00 2015-09-09 03:46:14.413 252 15180.24 122.70 53708.81 88888.00 2015-09-09 03:46:14.913 252 15180.46 122.52 53708.54 88888.00 2015-09-09 03:46:15.413 252 15180.62 122.25 53708.30 88888.00 2015-09-09 03:46:15.913 252 15180.78 121.90 53708.10 88888.00 2015-09-09 03:46:16.413 252 15181.02 121.60 53707.85 88888.00 2015-09-09 03:46:16.913 252 15181.25 121.39 53707.65 88888.00 2015-09-09 03:46:17.413 252 15181.51 121.14 53707.39 88888.00 2015-09-09 03:46:17.913 252 15181.80 120.97 53707.18 88888.00 2015-09-09 03:46:18.413 252 15182.03 120.79 53706.96 88888.00 2015-09-09 03:46:18.913 252 15182.21 120.58 53706.69 88888.00 2015-09-09 03:46:19.413 252 15182.38 120.35 53706.42 88888.00 2015-09-09 03:46:19.913 252 15182.52 120.11 53706.24 88888.00 2015-09-09 03:46:20.413 252 15182.64 119.84 53705.99 88888.00 2015-09-09 03:46:20.913 252 15182.73 119.56 53705.78 88888.00 2015-09-09 03:46:21.413 252 15182.90 119.33 53705.56 88888.00 2015-09-09 03:46:21.913 252 15183.04 119.04 53705.33 88888.00 2015-09-09 03:46:22.413 252 15183.14 118.72 53705.14 88888.00 2015-09-09 03:46:22.913 252 15183.33 118.49 53704.95 88888.00 2015-09-09 03:46:23.413 252 15183.46 118.30 53704.83 88888.00 2015-09-09 03:46:23.913 252 15183.66 118.03 53704.67 88888.00 2015-09-09 03:46:24.413 252 15183.85 117.75 53704.50 88888.00 2015-09-09 03:46:24.913 252 15183.99 117.47 53704.32 88888.00 2015-09-09 03:46:25.413 252 15184.11 117.19 53704.14 88888.00 2015-09-09 03:46:25.913 252 15184.21 116.91 53703.97 88888.00 2015-09-09 03:46:26.413 252 15184.37 116.65 53703.78 88888.00 2015-09-09 03:46:26.913 252 15184.55 116.40 53703.58 88888.00 2015-09-09 03:46:27.413 252 15184.66 116.18 53703.44 88888.00 2015-09-09 03:46:27.913 252 15184.76 115.96 53703.25 88888.00 2015-09-09 03:46:28.413 252 15184.98 115.75 53703.06 88888.00 2015-09-09 03:46:28.913 252 15185.13 115.54 53702.93 88888.00 2015-09-09 03:46:29.413 252 15185.32 115.40 53702.75 88888.00 2015-09-09 03:46:29.913 252 15185.56 115.24 53702.52 88888.00 2015-09-09 03:46:30.413 252 15185.67 115.07 53702.31 88888.00 2015-09-09 03:46:30.913 252 15185.75 114.88 53702.11 88888.00 2015-09-09 03:46:31.413 252 15185.80 114.73 53701.90 88888.00 2015-09-09 03:46:31.913 252 15185.81 114.55 53701.75 88888.00 2015-09-09 03:46:32.413 252 15185.76 114.40 53701.63 88888.00 2015-09-09 03:46:32.913 252 15185.74 114.28 53701.45 88888.00 2015-09-09 03:46:33.413 252 15185.85 114.15 53701.30 88888.00 2015-09-09 03:46:33.913 252 15185.93 114.10 53701.16 88888.00 2015-09-09 03:46:34.413 252 15185.99 113.96 53700.98 88888.00 2015-09-09 03:46:34.913 252 15186.19 113.73 53700.90 88888.00 2015-09-09 03:46:35.413 252 15186.36 113.53 53700.75 88888.00 2015-09-09 03:46:35.913 252 15186.53 113.33 53700.60 88888.00 2015-09-09 03:46:36.413 252 15186.72 113.11 53700.44 88888.00 2015-09-09 03:46:36.913 252 15186.92 112.91 53700.26 88888.00 2015-09-09 03:46:37.413 252 15187.17 112.69 53700.05 88888.00 2015-09-09 03:46:37.913 252 15187.34 112.51 53699.92 88888.00 2015-09-09 03:46:38.413 252 15187.50 112.41 53699.76 88888.00 2015-09-09 03:46:38.913 252 15187.70 112.41 53699.60 88888.00 2015-09-09 03:46:39.413 252 15187.84 112.40 53699.45 88888.00 2015-09-09 03:46:39.913 252 15187.90 112.16 53699.26 88888.00 2015-09-09 03:46:40.413 252 15187.99 111.90 53699.13 88888.00 2015-09-09 03:46:40.913 252 15188.17 111.69 53699.02 88888.00 2015-09-09 03:46:41.413 252 15188.37 111.45 53698.89 88888.00 2015-09-09 03:46:41.913 252 15188.58 111.11 53698.75 88888.00 2015-09-09 03:46:42.413 252 15188.80 110.77 53698.61 88888.00 2015-09-09 03:46:42.913 252 15188.94 110.53 53698.38 88888.00 2015-09-09 03:46:43.413 252 15189.09 110.32 53698.19 88888.00 2015-09-09 03:46:43.913 252 15189.26 110.16 53697.93 88888.00 2015-09-09 03:46:44.413 252 15189.47 110.02 53697.73 88888.00 2015-09-09 03:46:44.913 252 15189.72 109.78 53697.50 88888.00 2015-09-09 03:46:45.413 252 15189.96 109.54 53697.35 88888.00 2015-09-09 03:46:45.913 252 15190.08 109.38 53697.23 88888.00 2015-09-09 03:46:46.413 252 15190.24 109.26 53697.06 88888.00 2015-09-09 03:46:46.913 252 15190.39 109.13 53696.87 88888.00 2015-09-09 03:46:47.413 252 15190.52 108.94 53696.74 88888.00 2015-09-09 03:46:47.913 252 15190.63 108.76 53696.63 88888.00 2015-09-09 03:46:48.413 252 15190.72 108.69 53696.44 88888.00 2015-09-09 03:46:48.913 252 15190.88 108.54 53696.30 88888.00 2015-09-09 03:46:49.413 252 15190.99 108.41 53696.11 88888.00 2015-09-09 03:46:49.913 252 15191.14 108.26 53695.99 88888.00 2015-09-09 03:46:50.413 252 15191.26 108.14 53695.87 88888.00 2015-09-09 03:46:50.913 252 15191.31 108.01 53695.72 88888.00 2015-09-09 03:46:51.413 252 15191.42 107.84 53695.58 88888.00 2015-09-09 03:46:51.913 252 15191.47 107.66 53695.49 88888.00 2015-09-09 03:46:52.413 252 15191.47 107.46 53695.38 88888.00 2015-09-09 03:46:52.913 252 15191.56 107.24 53695.22 88888.00 2015-09-09 03:46:53.413 252 15191.64 107.04 53695.09 88888.00 2015-09-09 03:46:53.913 252 15191.74 106.85 53694.92 88888.00 2015-09-09 03:46:54.413 252 15191.87 106.63 53694.77 88888.00 2015-09-09 03:46:54.913 252 15191.97 106.46 53694.67 88888.00 2015-09-09 03:46:55.413 252 15192.06 106.46 53694.50 88888.00 2015-09-09 03:46:55.913 252 15192.15 106.36 53694.37 88888.00 2015-09-09 03:46:56.413 252 15192.36 106.19 53694.18 88888.00 2015-09-09 03:46:56.913 252 15192.53 105.99 53694.03 88888.00 2015-09-09 03:46:57.413 252 15192.69 105.78 53693.86 88888.00 2015-09-09 03:46:57.913 252 15192.88 105.57 53693.63 88888.00 2015-09-09 03:46:58.413 252 15193.05 105.28 53693.45 88888.00 2015-09-09 03:46:58.913 252 15193.23 105.02 53693.24 88888.00 2015-09-09 03:46:59.413 252 15193.37 104.52 53693.03 88888.00 2015-09-09 03:46:59.913 252 15193.52 104.07 53692.79 88888.00 2015-09-09 03:47:00.413 252 15193.63 103.71 53692.55 88888.00 2015-09-09 03:47:00.913 252 15193.67 103.38 53692.35 88888.00 2015-09-09 03:47:01.413 252 15193.69 103.02 53692.09 88888.00 2015-09-09 03:47:01.913 252 15193.69 102.69 53691.83 88888.00 2015-09-09 03:47:02.413 252 15193.71 102.48 53691.58 88888.00 2015-09-09 03:47:02.913 252 15193.76 102.28 53691.41 88888.00 2015-09-09 03:47:03.413 252 15193.81 102.09 53691.25 88888.00 2015-09-09 03:47:03.913 252 15193.92 101.87 53691.04 88888.00 2015-09-09 03:47:04.413 252 15194.03 101.61 53690.87 88888.00 2015-09-09 03:47:04.913 252 15194.09 101.35 53690.75 88888.00 2015-09-09 03:47:05.413 252 15194.16 101.05 53690.55 88888.00 2015-09-09 03:47:05.913 252 15194.25 100.73 53690.35 88888.00 2015-09-09 03:47:06.413 252 15194.27 100.37 53690.17 88888.00 2015-09-09 03:47:06.913 252 15194.34 100.04 53689.98 88888.00 2015-09-09 03:47:07.413 252 15194.44 99.69 53689.79 88888.00 2015-09-09 03:47:07.913 252 15194.57 99.32 53689.56 88888.00 2015-09-09 03:47:08.413 252 15194.69 99.01 53689.38 88888.00 2015-09-09 03:47:08.913 252 15194.78 98.75 53689.17 88888.00 2015-09-09 03:47:09.413 252 15194.91 98.57 53688.94 88888.00 2015-09-09 03:47:09.913 252 15195.17 98.39 53688.75 88888.00 2015-09-09 03:47:10.413 252 15195.34 98.21 53688.60 88888.00 2015-09-09 03:47:10.913 252 15195.49 98.00 53688.48 88888.00 2015-09-09 03:47:11.413 252 15195.65 97.79 53688.30 88888.00 2015-09-09 03:47:11.913 252 15195.77 97.56 53688.09 88888.00 2015-09-09 03:47:12.413 252 15195.89 97.34 53687.95 88888.00 2015-09-09 03:47:12.913 252 15195.94 97.05 53687.86 88888.00 2015-09-09 03:47:13.413 252 15195.95 96.73 53687.70 88888.00 2015-09-09 03:47:13.913 252 15196.04 96.39 53687.54 88888.00 2015-09-09 03:47:14.413 252 15196.06 96.07 53687.45 88888.00 2015-09-09 03:47:14.913 252 15196.09 95.69 53687.29 88888.00 2015-09-09 03:47:15.413 252 15196.15 95.36 53687.12 88888.00 2015-09-09 03:47:15.913 252 15196.20 95.07 53687.02 88888.00 2015-09-09 03:47:16.413 252 15196.25 94.84 53686.86 88888.00 2015-09-09 03:47:16.913 252 15196.26 94.63 53686.70 88888.00 2015-09-09 03:47:17.413 252 15196.25 94.48 53686.57 88888.00 2015-09-09 03:47:17.913 252 15196.23 94.32 53686.41 88888.00 2015-09-09 03:47:18.413 252 15196.32 94.17 53686.30 88888.00 2015-09-09 03:47:18.913 252 15196.31 94.01 53686.30 88888.00 2015-09-09 03:47:19.413 252 15196.27 93.85 53686.20 88888.00 2015-09-09 03:47:19.913 252 15196.24 93.66 53686.12 88888.00 2015-09-09 03:47:20.413 252 15196.20 93.46 53685.97 88888.00 2015-09-09 03:47:20.913 252 15196.17 93.27 53685.80 88888.00 2015-09-09 03:47:21.413 252 15196.08 93.07 53685.63 88888.00 2015-09-09 03:47:21.913 252 15195.99 92.87 53685.53 88888.00 2015-09-09 03:47:22.413 252 15195.84 92.65 53685.47 88888.00 2015-09-09 03:47:22.913 252 15195.77 92.51 53685.33 88888.00 2015-09-09 03:47:23.413 252 15195.66 92.41 53685.17 88888.00 2015-09-09 03:47:23.913 252 15195.56 92.30 53685.04 88888.00 2015-09-09 03:47:24.413 252 15195.42 92.23 53685.03 88888.00 2015-09-09 03:47:24.913 252 15195.18 92.16 53684.97 88888.00 2015-09-09 03:47:25.404 252 15195.04 92.08 53684.94 88888.00 2015-09-09 03:47:25.904 252 15194.86 91.98 53684.87 88888.00 2015-09-09 03:47:26.404 252 15194.72 91.89 53684.79 88888.00 2015-09-09 03:47:26.904 252 15194.59 91.80 53684.72 88888.00 2015-09-09 03:47:27.404 252 15194.52 91.68 53684.69 88888.00 2015-09-09 03:47:27.904 252 15194.41 91.59 53684.69 88888.00 2015-09-09 03:47:28.404 252 15194.36 91.55 53684.62 88888.00 2015-09-09 03:47:28.904 252 15194.34 91.50 53684.52 88888.00 2015-09-09 03:47:29.404 252 15194.30 91.44 53684.49 88888.00 2015-09-09 03:47:29.904 252 15194.18 91.44 53684.49 88888.00 2015-09-09 03:47:30.404 252 15194.01 91.42 53684.48 88888.00 2015-09-09 03:47:30.904 252 15193.85 91.44 53684.44 88888.00 2015-09-09 03:47:31.404 252 15193.68 91.56 53684.43 88888.00 2015-09-09 03:47:31.904 252 15193.49 91.69 53684.49 88888.00 2015-09-09 03:47:32.404 252 15193.26 91.83 53684.54 88888.00 2015-09-09 03:47:32.904 252 15193.10 91.99 53684.58 88888.00 2015-09-09 03:47:33.404 252 15192.90 92.13 53684.64 88888.00 2015-09-09 03:47:33.904 252 15192.76 92.25 53684.75 88888.00 2015-09-09 03:47:34.404 252 15192.59 92.35 53684.81 88888.00 2015-09-09 03:47:34.904 252 15192.43 92.49 53684.91 88888.00 2015-09-09 03:47:35.404 252 15192.37 92.61 53684.97 88888.00 2015-09-09 03:47:35.904 252 15192.31 92.71 53685.02 88888.00 2015-09-09 03:47:36.404 252 15192.32 92.84 53685.09 88888.00 2015-09-09 03:47:36.904 252 15192.31 92.99 53685.20 88888.00 2015-09-09 03:47:37.404 252 15192.34 93.08 53685.28 88888.00 2015-09-09 03:47:37.904 252 15192.35 93.22 53685.33 88888.00 2015-09-09 03:47:38.404 252 15192.32 93.34 53685.36 88888.00 2015-09-09 03:47:38.904 252 15192.31 93.47 53685.44 88888.00 2015-09-09 03:47:39.404 252 15192.36 93.63 53685.45 88888.00 2015-09-09 03:47:39.904 252 15192.35 93.82 53685.45 88888.00 2015-09-09 03:47:40.404 252 15192.25 94.00 53685.48 88888.00 2015-09-09 03:47:40.904 252 15192.16 94.27 53685.51 88888.00 2015-09-09 03:47:41.404 252 15192.11 94.50 53685.54 88888.00 2015-09-09 03:47:41.904 252 15192.09 94.71 53685.59 88888.00 2015-09-09 03:47:42.404 252 15192.08 94.96 53685.61 88888.00 2015-09-09 03:47:42.904 252 15192.13 95.17 53685.58 88888.00 2015-09-09 03:47:43.404 252 15192.23 95.40 53685.52 88888.00 2015-09-09 03:47:43.904 252 15192.35 95.61 53685.54 88888.00 2015-09-09 03:47:44.404 252 15192.52 95.79 53685.53 88888.00 2015-09-09 03:47:44.904 252 15192.65 95.98 53685.47 88888.00 2015-09-09 03:47:45.404 252 15192.78 96.17 53685.41 88888.00 2015-09-09 03:47:45.904 252 15192.82 96.38 53685.32 88888.00 2015-09-09 03:47:46.404 252 15192.78 96.55 53685.21 88888.00 2015-09-09 03:47:46.904 252 15192.65 96.69 53685.08 88888.00 2015-09-09 03:47:47.404 252 15192.58 96.83 53684.95 88888.00 2015-09-09 03:47:47.904 252 15192.41 96.92 53684.87 88888.00 2015-09-09 03:47:48.404 252 15192.25 97.09 53684.84 88888.00 2015-09-09 03:47:48.904 252 15192.14 97.26 53684.77 88888.00 2015-09-09 03:47:49.404 252 15191.92 97.45 53684.67 88888.00 2015-09-09 03:47:49.904 252 15191.80 97.60 53684.61 88888.00 2015-09-09 03:47:50.404 252 15191.71 97.72 53684.50 88888.00 2015-09-09 03:47:50.904 252 15191.65 97.80 53684.41 88888.00 2015-09-09 03:47:51.404 252 15191.64 97.91 53684.28 88888.00 2015-09-09 03:47:51.904 252 15191.56 97.91 53684.10 88888.00 2015-09-09 03:47:52.404 252 15191.55 97.90 53683.99 88888.00 2015-09-09 03:47:52.904 252 15191.51 97.92 53683.87 88888.00 2015-09-09 03:47:53.404 252 15191.41 97.95 53683.72 88888.00 2015-09-09 03:47:53.904 252 15191.28 98.05 53683.55 88888.00 2015-09-09 03:47:54.404 252 15191.11 98.13 53683.40 88888.00 2015-09-09 03:47:54.904 252 15190.87 98.23 53683.27 88888.00 2015-09-09 03:47:55.404 252 15190.62 98.38 53683.16 88888.00 2015-09-09 03:47:55.904 252 15190.43 98.55 53683.02 88888.00 2015-09-09 03:47:56.404 252 15190.23 98.69 53682.96 88888.00 2015-09-09 03:47:56.904 252 15190.03 98.81 53682.89 88888.00 2015-09-09 03:47:57.404 252 15189.90 98.94 53682.76 88888.00 2015-09-09 03:47:57.904 252 15189.70 99.10 53682.60 88888.00 2015-09-09 03:47:58.404 252 15189.55 99.25 53682.51 88888.00 2015-09-09 03:47:58.904 252 15189.46 99.41 53682.41 88888.00 2015-09-09 03:47:59.404 252 15189.35 99.60 53682.25 88888.00 2015-09-09 03:47:59.904 252 15189.27 99.80 53682.11 88888.00 2015-09-09 03:48:00.404 252 15189.18 100.02 53682.00 88888.00 2015-09-09 03:48:00.904 252 15189.08 100.22 53681.80 88888.00 2015-09-09 03:48:01.404 252 15188.98 100.50 53681.64 88888.00 2015-09-09 03:48:01.904 252 15188.80 100.79 53681.57 88888.00 2015-09-09 03:48:02.404 252 15188.61 101.08 53681.49 88888.00 2015-09-09 03:48:02.904 252 15188.34 101.35 53681.38 88888.00 2015-09-09 03:48:03.404 252 15188.13 101.66 53681.32 88888.00 2015-09-09 03:48:03.904 252 15187.92 101.94 53681.16 88888.00 2015-09-09 03:48:04.404 252 15187.75 102.22 53681.10 88888.00 2015-09-09 03:48:04.904 252 15187.56 102.49 53681.06 88888.00 2015-09-09 03:48:05.404 252 15187.31 102.69 53680.96 88888.00 2015-09-09 03:48:05.904 252 15187.11 102.84 53680.87 88888.00 2015-09-09 03:48:06.404 252 15186.98 103.09 53680.76 88888.00 2015-09-09 03:48:06.904 252 15186.85 103.42 53680.71 88888.00 2015-09-09 03:48:07.404 252 15186.79 103.64 53680.60 88888.00 2015-09-09 03:48:07.904 252 15186.70 103.84 53680.51 88888.00 2015-09-09 03:48:08.404 252 15186.67 104.11 53680.39 88888.00 2015-09-09 03:48:08.904 252 15186.75 104.40 53680.32 88888.00 2015-09-09 03:48:09.404 252 15186.77 104.68 53680.20 88888.00 2015-09-09 03:48:09.904 252 15186.74 104.91 53680.08 88888.00 2015-09-09 03:48:10.404 252 15186.72 105.18 53680.01 88888.00 2015-09-09 03:48:10.904 252 15186.70 105.47 53679.91 88888.00 2015-09-09 03:48:11.404 252 15186.57 105.78 53679.73 88888.00 2015-09-09 03:48:11.904 252 15186.40 106.10 53679.63 88888.00 2015-09-09 03:48:12.404 252 15186.19 106.39 53679.58 88888.00 2015-09-09 03:48:12.904 252 15185.92 106.69 53679.49 88888.00 2015-09-09 03:48:13.404 252 15185.66 106.94 53679.40 88888.00 2015-09-09 03:48:13.904 252 15185.35 107.22 53679.32 88888.00 2015-09-09 03:48:14.404 252 15185.05 107.51 53679.24 88888.00 2015-09-09 03:48:14.904 252 15184.74 107.73 53679.13 88888.00 2015-09-09 03:48:15.404 252 15184.40 107.92 53679.08 88888.00 2015-09-09 03:48:15.904 252 15184.19 108.10 53678.99 88888.00 2015-09-09 03:48:16.404 252 15184.03 108.32 53678.95 88888.00 2015-09-09 03:48:16.904 252 15183.82 108.61 53678.89 88888.00 2015-09-09 03:48:17.404 252 15183.63 108.87 53678.77 88888.00 2015-09-09 03:48:17.904 252 15183.39 109.12 53678.70 88888.00 2015-09-09 03:48:18.404 252 15183.20 109.39 53678.58 88888.00 2015-09-09 03:48:18.904 252 15183.04 109.64 53678.47 88888.00 2015-09-09 03:48:19.404 252 15182.82 109.92 53678.36 88888.00 2015-09-09 03:48:19.904 252 15182.60 110.38 53678.25 88888.00 2015-09-09 03:48:20.404 252 15182.34 110.62 53678.14 88888.00 2015-09-09 03:48:20.904 252 15182.06 110.90 53678.02 88888.00 2015-09-09 03:48:21.404 252 15181.80 111.21 53677.90 88888.00 2015-09-09 03:48:21.904 252 15181.50 111.49 53677.79 88888.00 2015-09-09 03:48:22.404 252 15181.17 111.64 53677.65 88888.00 2015-09-09 03:48:22.904 252 15180.90 111.75 53677.57 88888.00 2015-09-09 03:48:23.404 252 15180.65 111.98 53677.47 88888.00 2015-09-09 03:48:23.904 252 15180.40 112.22 53677.37 88888.00 2015-09-09 03:48:24.404 252 15180.17 112.50 53677.28 88888.00 2015-09-09 03:48:24.904 252 15179.97 112.76 53677.21 88888.00 2015-09-09 03:48:25.404 252 15179.75 112.99 53677.08 88888.00 2015-09-09 03:48:25.904 252 15179.51 113.22 53676.94 88888.00 2015-09-09 03:48:26.404 252 15179.31 113.42 53676.81 88888.00 2015-09-09 03:48:26.904 252 15179.11 113.56 53676.63 88888.00 2015-09-09 03:48:27.404 252 15178.89 113.79 53676.44 88888.00 2015-09-09 03:48:27.904 252 15178.61 114.02 53676.32 88888.00 2015-09-09 03:48:28.404 252 15178.33 114.27 53676.14 88888.00 2015-09-09 03:48:28.904 252 15177.98 114.49 53675.97 88888.00 2015-09-09 03:48:29.404 252 15177.55 114.72 53675.80 88888.00 2015-09-09 03:48:29.904 252 15177.18 114.89 53675.63 88888.00 2015-09-09 03:48:30.404 252 15176.81 115.06 53675.51 88888.00 2015-09-09 03:48:30.904 252 15176.44 115.25 53675.42 88888.00 2015-09-09 03:48:31.404 252 15176.16 115.36 53675.27 88888.00 2015-09-09 03:48:31.904 252 15175.90 115.51 53675.15 88888.00 2015-09-09 03:48:32.404 252 15175.63 115.64 53675.01 88888.00 2015-09-09 03:48:32.904 252 15175.42 115.84 53674.84 88888.00 2015-09-09 03:48:33.404 252 15175.23 116.03 53674.69 88888.00 2015-09-09 03:48:33.904 252 15174.95 116.23 53674.49 88888.00 2015-09-09 03:48:34.404 252 15174.61 116.53 53674.36 88888.00 2015-09-09 03:48:34.904 252 15174.37 116.78 53674.25 88888.00 2015-09-09 03:48:35.404 252 15174.17 117.06 53674.10 88888.00 2015-09-09 03:48:35.904 252 15174.00 117.30 53673.96 88888.00 2015-09-09 03:48:36.404 252 15173.81 117.52 53673.86 88888.00 2015-09-09 03:48:36.904 252 15173.55 117.75 53673.71 88888.00 2015-09-09 03:48:37.404 252 15173.25 117.95 53673.54 88888.00 2015-09-09 03:48:37.904 252 15172.93 118.13 53673.44 88888.00 2015-09-09 03:48:38.404 252 15172.67 118.31 53673.30 88888.00 2015-09-09 03:48:38.904 252 15172.48 118.49 53673.12 88888.00 2015-09-09 03:48:39.404 252 15172.21 118.65 53672.90 88888.00 2015-09-09 03:48:39.904 252 15171.92 118.81 53672.79 88888.00 2015-09-09 03:48:40.404 252 15171.66 118.96 53672.66 88888.00 2015-09-09 03:48:40.904 252 15171.38 119.08 53672.51 88888.00 2015-09-09 03:48:41.404 252 15171.11 119.18 53672.38 88888.00 2015-09-09 03:48:41.904 252 15170.84 119.24 53672.28 88888.00 2015-09-09 03:48:42.404 252 15170.50 119.31 53672.15 88888.00 2015-09-09 03:48:42.904 252 15170.18 119.32 53672.01 88888.00 2015-09-09 03:48:43.404 252 15169.92 119.39 53671.88 88888.00 2015-09-09 03:48:43.904 252 15169.71 119.47 53671.78 88888.00 2015-09-09 03:48:44.404 252 15169.54 119.58 53671.62 88888.00 2015-09-09 03:48:44.904 252 15169.27 119.69 53671.44 88888.00 2015-09-09 03:48:45.404 252 15169.05 119.82 53671.26 88888.00 2015-09-09 03:48:45.904 252 15168.84 119.92 53671.09 88888.00 2015-09-09 03:48:46.404 252 15168.66 120.09 53670.90 88888.00 2015-09-09 03:48:46.904 252 15168.50 120.30 53670.77 88888.00 2015-09-09 03:48:47.404 252 15168.33 120.50 53670.64 88888.00 2015-09-09 03:48:47.904 252 15168.17 120.58 53670.44 88888.00 2015-09-09 03:48:48.404 252 15167.91 120.58 53670.31 88888.00 2015-09-09 03:48:48.904 252 15167.66 120.53 53670.15 88888.00 2015-09-09 03:48:49.404 252 15167.41 120.53 53669.97 88888.00 2015-09-09 03:48:49.904 252 15167.08 120.52 53669.82 88888.00 2015-09-09 03:48:50.404 252 15166.74 120.47 53669.67 88888.00 2015-09-09 03:48:50.904 252 15166.32 120.39 53669.50 88888.00 2015-09-09 03:48:51.404 252 15165.93 120.36 53669.39 88888.00 2015-09-09 03:48:51.904 252 15165.55 120.33 53669.24 88888.00 2015-09-09 03:48:52.404 252 15165.16 120.32 53669.18 88888.00 2015-09-09 03:48:52.904 252 15164.77 120.30 53669.07 88888.00 2015-09-09 03:48:53.404 252 15164.47 120.28 53668.99 88888.00 2015-09-09 03:48:53.904 252 15164.16 120.24 53668.94 88888.00 2015-09-09 03:48:54.404 252 15163.85 120.19 53668.78 88888.00 2015-09-09 03:48:54.904 252 15163.53 120.18 53668.68 88888.00 2015-09-09 03:48:55.404 252 15163.30 120.16 53668.56 88888.00 2015-09-09 03:48:55.904 252 15163.10 120.13 53668.47 88888.00 2015-09-09 03:48:56.404 252 15162.87 120.19 53668.40 88888.00 2015-09-09 03:48:56.904 252 15162.61 120.25 53668.32 88888.00 2015-09-09 03:48:57.404 252 15162.38 120.27 53668.23 88888.00 2015-09-09 03:48:57.904 252 15162.18 120.30 53668.13 88888.00 2015-09-09 03:48:58.404 252 15162.03 120.35 53668.03 88888.00 2015-09-09 03:48:58.904 252 15161.78 120.38 53667.85 88888.00 2015-09-09 03:48:59.404 252 15161.62 120.44 53667.75 88888.00 2015-09-09 03:48:59.904 252 15161.39 120.52 53667.60 88888.00 2015-09-09 03:49:00.404 252 15161.21 120.56 53667.47 88888.00 2015-09-09 03:49:00.904 252 15161.06 120.68 53667.43 88888.00 2015-09-09 03:49:01.404 252 15160.93 120.76 53667.37 88888.00 2015-09-09 03:49:01.904 252 15160.85 120.73 53667.29 88888.00 2015-09-09 03:49:02.404 252 15160.75 120.78 53667.16 88888.00 2015-09-09 03:49:02.904 252 15160.62 120.88 53667.03 88888.00 2015-09-09 03:49:03.404 252 15160.50 120.98 53666.85 88888.00 2015-09-09 03:49:03.904 252 15160.32 121.08 53666.65 88888.00 2015-09-09 03:49:04.404 252 15160.07 121.10 53666.55 88888.00 2015-09-09 03:49:04.904 252 15159.80 121.13 53666.53 88888.00 2015-09-09 03:49:05.404 252 15159.56 121.15 53666.43 88888.00 2015-09-09 03:49:05.904 252 15159.33 121.20 53666.32 88888.00 2015-09-09 03:49:06.404 252 15159.06 121.25 53666.23 88888.00 2015-09-09 03:49:06.904 252 15158.78 121.37 53666.17 88888.00 2015-09-09 03:49:07.404 252 15158.55 121.34 53666.08 88888.00 2015-09-09 03:49:07.904 252 15158.33 121.14 53666.00 88888.00 2015-09-09 03:49:08.404 252 15158.01 121.05 53665.94 88888.00 2015-09-09 03:49:08.904 252 15157.73 121.03 53665.86 88888.00 2015-09-09 03:49:09.404 252 15157.51 121.01 53665.77 88888.00 2015-09-09 03:49:09.904 252 15157.30 120.98 53665.69 88888.00 2015-09-09 03:49:10.404 252 15157.11 120.98 53665.64 88888.00 2015-09-09 03:49:10.904 252 15156.94 120.95 53665.58 88888.00 2015-09-09 03:49:11.404 252 15156.86 120.95 53665.48 88888.00 2015-09-09 03:49:11.904 252 15156.71 120.94 53665.39 88888.00 2015-09-09 03:49:12.404 252 15156.59 120.95 53665.32 88888.00 2015-09-09 03:49:12.904 252 15156.55 120.93 53665.24 88888.00 2015-09-09 03:49:13.404 252 15156.57 120.79 53665.15 88888.00 2015-09-09 03:49:13.904 252 15156.56 120.69 53665.00 88888.00 2015-09-09 03:49:14.404 252 15156.53 120.61 53664.84 88888.00 2015-09-09 03:49:14.904 252 15156.50 120.53 53664.71 88888.00 2015-09-09 03:49:15.404 252 15156.36 120.51 53664.64 88888.00 2015-09-09 03:49:15.904 252 15156.25 120.44 53664.50 88888.00 2015-09-09 03:49:16.404 252 15156.10 120.35 53664.38 88888.00 2015-09-09 03:49:16.904 252 15155.97 120.33 53664.25 88888.00 2015-09-09 03:49:17.404 252 15155.87 120.27 53664.17 88888.00 2015-09-09 03:49:17.904 252 15155.74 120.18 53664.00 88888.00 2015-09-09 03:49:18.404 252 15155.65 120.06 53663.91 88888.00 2015-09-09 03:49:18.904 252 15155.53 119.93 53663.82 88888.00 2015-09-09 03:49:19.404 252 15155.42 119.75 53663.63 88888.00 2015-09-09 03:49:19.904 252 15155.43 119.58 53663.48 88888.00 2015-09-09 03:49:20.404 252 15155.43 119.43 53663.29 88888.00 2015-09-09 03:49:20.904 252 15155.44 119.31 53663.15 88888.00 2015-09-09 03:49:21.404 252 15155.43 119.15 53662.97 88888.00 2015-09-09 03:49:21.904 252 15155.43 119.03 53662.78 88888.00 2015-09-09 03:49:22.404 252 15155.43 118.88 53662.54 88888.00 2015-09-09 03:49:22.904 252 15155.37 118.75 53662.38 88888.00 2015-09-09 03:49:23.404 252 15155.28 118.60 53662.21 88888.00 2015-09-09 03:49:23.904 252 15155.20 118.40 53662.04 88888.00 2015-09-09 03:49:24.404 252 15155.11 118.26 53661.91 88888.00 2015-09-09 03:49:24.904 252 15155.09 118.11 53661.73 88888.00 2015-09-09 03:49:25.404 252 15155.10 117.99 53661.59 88888.00 2015-09-09 03:49:25.904 252 15155.08 117.79 53661.44 88888.00 2015-09-09 03:49:26.404 252 15154.98 117.62 53661.26 88888.00 2015-09-09 03:49:26.904 252 15154.93 117.45 53661.09 88888.00 2015-09-09 03:49:27.404 252 15154.90 117.28 53660.86 88888.00 2015-09-09 03:49:27.904 252 15154.85 117.15 53660.72 88888.00 2015-09-09 03:49:28.404 252 15154.74 116.99 53660.52 88888.00 2015-09-09 03:49:28.904 252 15154.71 116.87 53660.31 88888.00 2015-09-09 03:49:29.404 252 15154.72 116.74 53660.10 88888.00 2015-09-09 03:49:29.904 252 15154.70 116.59 53659.89 88888.00 2015-09-09 03:49:30.404 252 15154.76 116.55 53659.63 88888.00 2015-09-09 03:49:30.904 252 15154.90 116.33 53659.39 88888.00 2015-09-09 03:49:31.404 252 15154.97 116.05 53659.18 88888.00 2015-09-09 03:49:31.904 252 15155.03 115.86 53658.93 88888.00 2015-09-09 03:49:32.404 252 15155.12 115.68 53658.70 88888.00 2015-09-09 03:49:32.904 252 15155.22 115.49 53658.46 88888.00 2015-09-09 03:49:33.404 252 15155.35 115.32 53658.18 88888.00 2015-09-09 03:49:33.904 252 15155.43 115.14 53657.90 88888.00 2015-09-09 03:49:34.404 252 15155.42 114.99 53657.59 88888.00 2015-09-09 03:49:34.904 252 15155.43 114.85 53657.32 88888.00 2015-09-09 03:49:35.404 252 15155.43 114.74 53657.04 88888.00 2015-09-09 03:49:35.904 252 15155.39 114.56 53656.75 88888.00 2015-09-09 03:49:36.404 252 15155.29 114.40 53656.52 88888.00 2015-09-09 03:49:36.904 252 15155.17 114.24 53656.31 88888.00 2015-09-09 03:49:37.404 252 15155.04 114.02 53656.01 88888.00 2015-09-09 03:49:37.904 252 15154.98 113.77 53655.78 88888.00 2015-09-09 03:49:38.404 252 15154.98 113.54 53655.53 88888.00 2015-09-09 03:49:38.904 252 15155.00 113.32 53655.26 88888.00 2015-09-09 03:49:39.404 252 15155.01 113.08 53655.03 88888.00 2015-09-09 03:49:39.904 252 15155.06 112.83 53654.81 88888.00 2015-09-09 03:49:40.404 252 15155.13 112.52 53654.50 88888.00 2015-09-09 03:49:40.904 252 15155.31 112.26 53654.23 88888.00 2015-09-09 03:49:41.404 252 15155.49 112.01 53653.88 88888.00 2015-09-09 03:49:41.904 252 15155.63 111.81 53653.56 88888.00 2015-09-09 03:49:42.404 252 15155.71 111.38 53653.28 88888.00 2015-09-09 03:49:42.904 252 15155.70 111.05 53652.98 88888.00 2015-09-09 03:49:43.404 252 15155.70 110.79 53652.76 88888.00 2015-09-09 03:49:43.904 252 15155.69 110.43 53652.48 88888.00 2015-09-09 03:49:44.404 252 15155.69 110.14 53652.24 88888.00 2015-09-09 03:49:44.904 252 15155.65 109.90 53651.96 88888.00 2015-09-09 03:49:45.404 252 15155.64 109.58 53651.70 88888.00 2015-09-09 03:49:45.904 252 15155.62 109.23 53651.47 88888.00 2015-09-09 03:49:46.404 252 15155.63 108.95 53651.21 88888.00 2015-09-09 03:49:46.904 252 15155.69 108.71 53650.93 88888.00 2015-09-09 03:49:47.404 252 15155.76 108.41 53650.67 88888.00 2015-09-09 03:49:47.904 252 15155.97 108.07 53650.43 88888.00 2015-09-09 03:49:48.404 252 15156.10 107.76 53650.17 88888.00 2015-09-09 03:49:48.904 252 15156.25 107.51 53649.88 88888.00 2015-09-09 03:49:49.404 252 15156.43 107.25 53649.73 88888.00 2015-09-09 03:49:49.904 252 15156.55 106.95 53649.52 88888.00 2015-09-09 03:49:50.404 252 15156.68 106.70 53649.25 88888.00 2015-09-09 03:49:50.904 252 15156.80 106.46 53649.01 88888.00 2015-09-09 03:49:51.404 252 15156.78 106.20 53648.85 88888.00 2015-09-09 03:49:51.904 252 15156.78 105.99 53648.62 88888.00 2015-09-09 03:49:52.404 252 15156.75 105.69 53648.43 88888.00 2015-09-09 03:49:52.904 252 15156.75 105.47 53648.25 88888.00 2015-09-09 03:49:53.404 252 15156.80 105.22 53648.09 88888.00 2015-09-09 03:49:53.904 252 15156.81 105.02 53648.01 88888.00 2015-09-09 03:49:54.404 252 15156.88 104.86 53647.93 88888.00 2015-09-09 03:49:54.904 252 15156.93 104.70 53647.80 88888.00 2015-09-09 03:49:55.404 252 15157.09 104.53 53647.69 88888.00 2015-09-09 03:49:55.904 252 15157.16 104.35 53647.60 88888.00 2015-09-09 03:49:56.404 252 15157.20 104.11 53647.51 88888.00 2015-09-09 03:49:56.904 252 15157.29 103.87 53647.46 88888.00 2015-09-09 03:49:57.404 252 15157.30 103.66 53647.41 88888.00 2015-09-09 03:49:57.904 252 15157.25 103.43 53647.27 88888.00 2015-09-09 03:49:58.404 252 15157.16 103.16 53647.14 88888.00 2015-09-09 03:49:58.904 252 15157.10 102.86 53647.06 88888.00 2015-09-09 03:49:59.404 252 15157.09 102.57 53647.02 88888.00 2015-09-09 03:49:59.904 252 15157.05 102.19 53646.93 88888.00 2015-09-09 03:50:00.404 252 15156.98 101.86 53646.90 88888.00 2015-09-09 03:50:00.904 252 15156.92 101.57 53646.84 88888.00 2015-09-09 03:50:01.404 252 15156.83 101.26 53646.81 88888.00 2015-09-09 03:50:01.904 252 15156.73 100.97 53646.83 88888.00 2015-09-09 03:50:02.404 252 15156.64 100.68 53646.82 88888.00 2015-09-09 03:50:02.904 252 15156.56 100.46 53646.77 88888.00 2015-09-09 03:50:03.404 252 15156.46 100.21 53646.71 88888.00 2015-09-09 03:50:03.904 252 15156.34 100.04 53646.76 88888.00 2015-09-09 03:50:04.404 252 15156.20 99.87 53646.71 88888.00 2015-09-09 03:50:04.904 252 15156.07 99.70 53646.70 88888.00 2015-09-09 03:50:05.404 252 15155.89 99.51 53646.72 88888.00 2015-09-09 03:50:05.904 252 15155.73 99.33 53646.79 88888.00 2015-09-09 03:50:06.404 252 15155.62 99.17 53646.84 88888.00 2015-09-09 03:50:06.904 252 15155.52 98.90 53646.83 88888.00 2015-09-09 03:50:07.404 252 15155.42 98.58 53646.84 88888.00 2015-09-09 03:50:07.904 252 15155.40 98.30 53646.87 88888.00 2015-09-09 03:50:08.404 252 15155.49 98.06 53646.88 88888.00 2015-09-09 03:50:08.904 252 15155.62 97.86 53646.91 88888.00 2015-09-09 03:50:09.404 252 15155.70 97.59 53646.88 88888.00 2015-09-09 03:50:09.904 252 15155.79 97.33 53646.80 88888.00 2015-09-09 03:50:10.404 252 15155.81 97.10 53646.72 88888.00 2015-09-09 03:50:10.904 252 15155.80 96.84 53646.72 88888.00 2015-09-09 03:50:11.404 252 15155.75 96.53 53646.71 88888.00 2015-09-09 03:50:11.904 252 15155.66 96.24 53646.64 88888.00 2015-09-09 03:50:12.404 252 15155.56 95.96 53646.49 88888.00 2015-09-09 03:50:12.904 252 15155.44 95.71 53646.44 88888.00 2015-09-09 03:50:13.404 252 15155.34 95.47 53646.38 88888.00 2015-09-09 03:50:13.904 252 15155.21 95.22 53646.26 88888.00 2015-09-09 03:50:14.404 252 15155.18 94.98 53646.19 88888.00 2015-09-09 03:50:14.904 252 15155.18 94.81 53646.10 88888.00 2015-09-09 03:50:15.404 252 15155.17 94.70 53646.05 88888.00 2015-09-09 03:50:15.904 252 15155.24 94.48 53645.99 88888.00 2015-09-09 03:50:16.404 252 15155.35 94.26 53645.89 88888.00 2015-09-09 03:50:16.904 252 15155.53 94.06 53645.84 88888.00 2015-09-09 03:50:17.404 252 15155.66 93.80 53645.76 88888.00 2015-09-09 03:50:17.904 252 15155.82 93.54 53645.64 88888.00 2015-09-09 03:50:18.404 252 15156.06 93.27 53645.51 88888.00 2015-09-09 03:50:18.904 252 15156.25 93.06 53645.35 88888.00 2015-09-09 03:50:19.404 252 15156.35 92.79 53645.27 88888.00 2015-09-09 03:50:19.904 252 15156.45 92.58 53645.17 88888.00 2015-09-09 03:50:20.404 252 15156.52 92.32 53645.05 88888.00 2015-09-09 03:50:20.904 252 15156.65 92.03 53644.96 88888.00 2015-09-09 03:50:21.404 252 15156.75 91.83 53644.90 88888.00 2015-09-09 03:50:21.904 252 15156.80 91.57 53644.84 88888.00 2015-09-09 03:50:22.404 252 15156.89 91.32 53644.80 88888.00 2015-09-09 03:50:22.904 252 15156.92 90.98 53644.73 88888.00 2015-09-09 03:50:23.404 252 15156.93 90.68 53644.68 88888.00 2015-09-09 03:50:23.904 252 15156.99 90.39 53644.60 88888.00 2015-09-09 03:50:24.404 252 15157.03 90.07 53644.52 88888.00 2015-09-09 03:50:24.904 252 15157.06 89.82 53644.45 88888.00 2015-09-09 03:50:25.404 252 15157.06 89.62 53644.38 88888.00 2015-09-09 03:50:25.904 252 15156.99 89.50 53644.27 88888.00 2015-09-09 03:50:26.404 252 15156.92 89.41 53644.18 88888.00 2015-09-09 03:50:26.904 252 15156.92 89.26 53644.15 88888.00 2015-09-09 03:50:27.404 252 15156.90 89.13 53644.12 88888.00 2015-09-09 03:50:27.904 252 15156.83 89.00 53644.12 88888.00 2015-09-09 03:50:28.404 252 15156.87 88.89 53644.14 88888.00 2015-09-09 03:50:28.904 252 15156.94 88.80 53644.12 88888.00 2015-09-09 03:50:29.404 252 15157.06 88.78 53644.16 88888.00 2015-09-09 03:50:29.904 252 15157.08 88.65 53644.18 88888.00 2015-09-09 03:50:30.404 252 15157.07 88.55 53644.15 88888.00 2015-09-09 03:50:30.904 252 15157.21 88.44 53644.15 88888.00 2015-09-09 03:50:31.404 252 15157.32 88.36 53644.15 88888.00 2015-09-09 03:50:31.904 252 15157.42 88.24 53644.14 88888.00 2015-09-09 03:50:32.404 252 15157.52 88.13 53644.21 88888.00 2015-09-09 03:50:32.904 252 15157.62 88.02 53644.20 88888.00 2015-09-09 03:50:33.404 252 15157.73 88.02 53644.20 88888.00 2015-09-09 03:50:33.904 252 15157.80 87.89 53644.24 88888.00 2015-09-09 03:50:34.404 252 15157.93 87.78 53644.24 88888.00 2015-09-09 03:50:34.904 252 15157.96 87.68 53644.28 88888.00 2015-09-09 03:50:35.404 252 15158.01 87.59 53644.35 88888.00 2015-09-09 03:50:35.904 252 15158.14 87.48 53644.35 88888.00 2015-09-09 03:50:36.404 252 15158.26 87.37 53644.37 88888.00 2015-09-09 03:50:36.904 252 15158.33 87.29 53644.45 88888.00 2015-09-09 03:50:37.404 252 15158.41 87.19 53644.44 88888.00 2015-09-09 03:50:37.904 252 15158.46 87.03 53644.48 88888.00 2015-09-09 03:50:38.404 252 15158.51 86.85 53644.56 88888.00 2015-09-09 03:50:38.904 252 15158.54 86.64 53644.63 88888.00 2015-09-09 03:50:39.404 252 15158.65 86.40 53644.69 88888.00 2015-09-09 03:50:39.904 252 15158.77 86.27 53644.76 88888.00 2015-09-09 03:50:40.404 252 15158.85 86.13 53644.82 88888.00 2015-09-09 03:50:40.904 252 15158.92 85.96 53644.87 88888.00 2015-09-09 03:50:41.404 252 15158.98 85.78 53644.87 88888.00 2015-09-09 03:50:41.904 252 15159.04 85.69 53644.96 88888.00 2015-09-09 03:50:42.404 252 15159.11 85.55 53645.01 88888.00 2015-09-09 03:50:42.904 252 15159.15 85.44 53645.06 88888.00 2015-09-09 03:50:43.404 252 15159.26 85.30 53645.16 88888.00 2015-09-09 03:50:43.904 252 15159.28 85.18 53645.29 88888.00 2015-09-09 03:50:44.404 252 15159.28 85.02 53645.37 88888.00 2015-09-09 03:50:44.904 252 15159.29 84.91 53645.38 88888.00 2015-09-09 03:50:45.404 252 15159.34 84.75 53645.46 88888.00 2015-09-09 03:50:45.904 252 15159.36 84.54 53645.52 88888.00 2015-09-09 03:50:46.404 252 15159.32 84.37 53645.59 88888.00 2015-09-09 03:50:46.904 252 15159.27 84.38 53645.68 88888.00 2015-09-09 03:50:47.404 252 15159.32 84.24 53645.82 88888.00 2015-09-09 03:50:47.904 252 15159.27 83.97 53645.89 88888.00 2015-09-09 03:50:48.404 252 15159.25 83.72 53645.96 88888.00 2015-09-09 03:50:48.904 252 15159.20 83.43 53646.11 88888.00 2015-09-09 03:50:49.404 252 15159.22 83.11 53646.20 88888.00 2015-09-09 03:50:49.904 252 15159.23 82.85 53646.41 88888.00 2015-09-09 03:50:50.404 252 15159.27 82.60 53646.64 88888.00 2015-09-09 03:50:50.904 252 15159.26 82.35 53646.76 88888.00 2015-09-09 03:50:51.404 252 15159.33 82.04 53646.91 88888.00 2015-09-09 03:50:51.904 252 15159.49 81.69 53647.10 88888.00 2015-09-09 03:50:52.404 252 15159.61 81.30 53647.31 88888.00 2015-09-09 03:50:52.904 252 15159.68 81.10 53647.44 88888.00 2015-09-09 03:50:53.404 252 15159.81 80.95 53647.58 88888.00 2015-09-09 03:50:53.904 252 15159.99 80.85 53647.83 88888.00 2015-09-09 03:50:54.404 252 15160.05 80.78 53648.05 88888.00 2015-09-09 03:50:54.904 252 15160.12 80.70 53648.24 88888.00 2015-09-09 03:50:55.404 252 15160.18 80.59 53648.52 88888.00 2015-09-09 03:50:55.904 252 15160.30 80.50 53648.80 88888.00 2015-09-09 03:50:56.404 252 15160.36 80.40 53649.18 88888.00 2015-09-09 03:50:56.904 252 15160.40 80.25 53649.51 88888.00 2015-09-09 03:50:57.404 252 15160.46 80.07 53649.84 88888.00 2015-09-09 03:50:57.904 252 15160.54 79.85 53650.15 88888.00 2015-09-09 03:50:58.404 252 15160.71 79.71 53650.49 88888.00 2015-09-09 03:50:58.904 252 15160.89 79.58 53650.77 88888.00 2015-09-09 03:50:59.404 252 15161.06 79.51 53651.14 88888.00 2015-09-09 03:50:59.904 252 15161.20 79.47 53651.43 88888.00 2015-09-09 03:51:00.404 252 15161.36 79.46 53651.76 88888.00 2015-09-09 03:51:00.904 252 15161.58 79.42 53652.05 88888.00 2015-09-09 03:51:01.404 252 15161.72 79.49 53652.42 88888.00 2015-09-09 03:51:01.904 252 15161.89 79.48 53652.82 88888.00 2015-09-09 03:51:02.404 252 15162.12 79.47 53653.24 88888.00 2015-09-09 03:51:02.904 252 15162.34 79.38 53653.57 88888.00 2015-09-09 03:51:03.404 252 15162.60 79.29 53653.94 88888.00 2015-09-09 03:51:03.904 252 15162.80 79.20 53654.30 88888.00 2015-09-09 03:51:04.404 252 15163.10 79.10 53654.65 88888.00 2015-09-09 03:51:04.904 252 15163.35 78.95 53654.98 88888.00 2015-09-09 03:51:05.404 252 15163.67 78.78 53655.30 88888.00 2015-09-09 03:51:05.904 252 15163.93 78.54 53655.65 88888.00 2015-09-09 03:51:06.404 252 15164.17 78.37 53656.04 88888.00 2015-09-09 03:51:06.904 252 15164.46 78.20 53656.46 88888.00 2015-09-09 03:51:07.404 252 15164.70 78.02 53656.82 88888.00 2015-09-09 03:51:07.904 252 15164.87 77.83 53657.20 88888.00 2015-09-09 03:51:08.404 252 15164.98 77.68 53657.63 88888.00 2015-09-09 03:51:08.904 252 15165.09 77.45 53658.11 88888.00 2015-09-09 03:51:09.404 252 15165.11 77.24 53658.57 88888.00 2015-09-09 03:51:09.904 252 15165.21 77.07 53659.04 88888.00 2015-09-09 03:51:10.404 252 15165.33 76.88 53659.49 88888.00 2015-09-09 03:51:10.904 252 15165.40 76.64 53659.92 88888.00 2015-09-09 03:51:11.404 252 15165.51 76.53 53660.39 88888.00 2015-09-09 03:51:11.904 252 15165.65 76.50 53660.86 88888.00 2015-09-09 03:51:12.404 252 15165.79 76.33 53661.36 88888.00 2015-09-09 03:51:12.904 252 15165.93 76.08 53661.81 88888.00 2015-09-09 03:51:13.404 252 15166.03 75.87 53662.30 88888.00 2015-09-09 03:51:13.904 252 15166.16 75.60 53662.79 88888.00 2015-09-09 03:51:14.404 252 15166.28 75.35 53663.26 88888.00 2015-09-09 03:51:14.904 252 15166.48 75.19 53663.76 88888.00 2015-09-09 03:51:15.404 252 15166.75 75.06 53664.19 88888.00 2015-09-09 03:51:15.904 252 15167.02 74.88 53664.58 88888.00 2015-09-09 03:51:16.404 252 15167.29 74.79 53665.03 88888.00 2015-09-09 03:51:16.904 252 15167.59 74.66 53665.52 88888.00 2015-09-09 03:51:17.404 252 15167.94 74.53 53665.95 88888.00 2015-09-09 03:51:17.904 252 15168.23 74.43 53666.37 88888.00 2015-09-09 03:51:18.404 252 15168.54 74.43 53666.78 88888.00 2015-09-09 03:51:18.904 252 15168.76 74.32 53667.26 88888.00 2015-09-09 03:51:19.404 252 15169.07 74.19 53667.69 88888.00 2015-09-09 03:51:19.904 252 15169.31 74.01 53668.05 88888.00 2015-09-09 03:51:20.404 252 15169.56 73.84 53668.49 88888.00 2015-09-09 03:51:20.904 252 15169.75 73.71 53668.96 88888.00 2015-09-09 03:51:21.404 252 15169.95 73.46 53669.44 88888.00 2015-09-09 03:51:21.904 252 15170.11 73.35 53669.84 88888.00 2015-09-09 03:51:22.404 252 15170.28 73.31 53670.27 88888.00 2015-09-09 03:51:22.904 252 15170.53 73.22 53670.70 88888.00 2015-09-09 03:51:23.404 252 15170.80 73.10 53671.12 88888.00 2015-09-09 03:51:23.904 252 15171.04 72.99 53671.57 88888.00 2015-09-09 03:51:24.404 252 15171.36 72.81 53672.02 88888.00 2015-09-09 03:51:24.904 252 15171.67 72.68 53672.44 88888.00 2015-09-09 03:51:25.404 252 15171.97 72.55 53672.80 88888.00 2015-09-09 03:51:25.904 252 15172.39 72.42 53673.15 88888.00 2015-09-09 03:51:26.404 252 15172.80 72.33 53673.59 88888.00 2015-09-09 03:51:26.904 252 15173.20 72.22 53673.96 88888.00 2015-09-09 03:51:27.404 252 15173.59 72.09 53674.39 88888.00 2015-09-09 03:51:27.904 252 15173.96 72.02 53674.67 88888.00 2015-09-09 03:51:28.404 252 15174.34 71.90 53674.97 88888.00 2015-09-09 03:51:28.904 252 15174.75 71.80 53675.33 88888.00 2015-09-09 03:51:29.404 252 15175.10 71.72 53675.67 88888.00 2015-09-09 03:51:29.904 252 15175.44 71.59 53675.97 88888.00 2015-09-09 03:51:30.404 252 15175.79 71.53 53676.35 88888.00 2015-09-09 03:51:30.904 252 15176.13 71.54 53676.73 88888.00 2015-09-09 03:51:31.404 252 15176.43 71.49 53677.09 88888.00 2015-09-09 03:51:31.904 252 15176.79 71.50 53677.45 88888.00 2015-09-09 03:51:32.404 252 15177.12 71.54 53677.78 88888.00 2015-09-09 03:51:32.904 252 15177.43 71.56 53678.15 88888.00 2015-09-09 03:51:33.404 252 15177.78 71.56 53678.55 88888.00 2015-09-09 03:51:33.904 252 15178.13 71.56 53678.93 88888.00 2015-09-09 03:51:34.404 252 15178.48 71.58 53679.31 88888.00 2015-09-09 03:51:34.904 252 15178.77 71.62 53679.64 88888.00 2015-09-09 03:51:35.405 252 15179.24 71.71 53680.05 88888.00 2015-09-09 03:51:35.905 252 15179.71 71.81 53680.46 88888.00 2015-09-09 03:51:36.405 252 15180.17 71.90 53680.91 88888.00 2015-09-09 03:51:36.905 252 15180.64 71.98 53681.30 88888.00 2015-09-09 03:51:37.405 252 15181.17 72.05 53681.70 88888.00 2015-09-09 03:51:37.905 252 15181.66 72.07 53682.04 88888.00 2015-09-09 03:51:38.405 252 15182.05 72.03 53682.41 88888.00 2015-09-09 03:51:38.905 252 15182.52 72.02 53682.73 88888.00 2015-09-09 03:51:39.405 252 15182.94 72.04 53682.92 88888.00 2015-09-09 03:51:39.905 252 15183.32 71.99 53683.23 88888.00 2015-09-09 03:51:40.405 252 15183.65 71.95 53683.54 88888.00 2015-09-09 03:51:40.905 252 15183.95 71.90 53683.86 88888.00 2015-09-09 03:51:41.405 252 15184.28 71.97 53684.10 88888.00 2015-09-09 03:51:41.905 252 15184.57 72.16 53684.37 88888.00 2015-09-09 03:51:42.405 252 15184.85 72.21 53684.68 88888.00 2015-09-09 03:51:42.905 252 15185.12 71.98 53685.00 88888.00 2015-09-09 03:51:43.405 252 15185.39 71.90 53685.36 88888.00 2015-09-09 03:51:43.905 252 15185.75 71.86 53685.63 88888.00 2015-09-09 03:51:44.405 252 15186.10 71.78 53685.93 88888.00 2015-09-09 03:51:44.905 252 15186.45 71.69 53686.23 88888.00 2015-09-09 03:51:45.405 252 15186.77 71.61 53686.49 88888.00 2015-09-09 03:51:45.905 252 15187.06 71.56 53686.73 88888.00 2015-09-09 03:51:46.405 252 15187.33 71.52 53686.97 88888.00 2015-09-09 03:51:46.905 252 15187.54 71.44 53687.18 88888.00 2015-09-09 03:51:47.405 252 15187.75 71.36 53687.42 88888.00 2015-09-09 03:51:47.905 252 15187.94 71.42 53687.66 88888.00 2015-09-09 03:51:48.405 252 15188.09 71.45 53687.90 88888.00 2015-09-09 03:51:48.905 252 15188.21 71.46 53688.20 88888.00 2015-09-09 03:51:49.405 252 15188.30 71.42 53688.50 88888.00 2015-09-09 03:51:49.905 252 15188.34 71.40 53688.74 88888.00 2015-09-09 03:51:50.405 252 15188.35 71.35 53689.04 88888.00 2015-09-09 03:51:50.905 252 15188.38 71.28 53689.42 88888.00 2015-09-09 03:51:51.405 252 15188.45 71.26 53689.74 88888.00 2015-09-09 03:51:51.905 252 15188.56 71.25 53690.06 88888.00 2015-09-09 03:51:52.405 252 15188.66 71.30 53690.38 88888.00 2015-09-09 03:51:52.905 252 15188.82 71.37 53690.66 88888.00 2015-09-09 03:51:53.405 252 15188.93 71.44 53690.99 88888.00 2015-09-09 03:51:53.905 252 15189.03 71.47 53691.30 88888.00 2015-09-09 03:51:54.405 252 15189.10 71.55 53691.69 88888.00 2015-09-09 03:51:54.905 252 15189.17 71.64 53692.09 88888.00 2015-09-09 03:51:55.405 252 15189.25 71.68 53692.49 88888.00 2015-09-09 03:51:55.905 252 15189.35 71.68 53692.84 88888.00 2015-09-09 03:51:56.405 252 15189.52 71.59 53693.14 88888.00 2015-09-09 03:51:56.905 252 15189.74 71.59 53693.44 88888.00 2015-09-09 03:51:57.405 252 15189.89 71.50 53693.78 88888.00 2015-09-09 03:51:57.905 252 15190.03 71.38 53694.05 88888.00 2015-09-09 03:51:58.405 252 15190.23 71.27 53694.27 88888.00 2015-09-09 03:51:58.905 252 15190.42 71.20 53694.55 88888.00 2015-09-09 03:51:59.405 252 15190.63 71.17 53694.78 88888.00 2015-09-09 03:51:59.905 252 15190.80 71.16 53694.99 88888.00 2015-09-09 03:52:00.405 252 15190.99 71.17 53695.23 88888.00 2015-09-09 03:52:00.905 252 15191.20 71.14 53695.43 88888.00 2015-09-09 03:52:01.405 252 15191.40 71.16 53695.66 88888.00 2015-09-09 03:52:01.905 252 15191.54 71.19 53695.84 88888.00 2015-09-09 03:52:02.405 252 15191.70 71.21 53696.01 88888.00 2015-09-09 03:52:02.905 252 15191.87 71.14 53696.22 88888.00 2015-09-09 03:52:03.405 252 15192.01 71.09 53696.43 88888.00 2015-09-09 03:52:03.905 252 15192.18 71.07 53696.58 88888.00 2015-09-09 03:52:04.405 252 15192.36 71.00 53696.79 88888.00 2015-09-09 03:52:04.905 252 15192.58 70.88 53696.96 88888.00 2015-09-09 03:52:05.405 252 15192.74 70.75 53697.11 88888.00 2015-09-09 03:52:05.905 252 15192.90 70.65 53697.29 88888.00 2015-09-09 03:52:06.405 252 15193.13 70.51 53697.44 88888.00 2015-09-09 03:52:06.905 252 15193.31 70.41 53697.58 88888.00 2015-09-09 03:52:07.405 252 15193.55 70.34 53697.68 88888.00 2015-09-09 03:52:07.905 252 15193.82 70.33 53697.78 88888.00 2015-09-09 03:52:08.405 252 15194.06 70.17 53697.90 88888.00 2015-09-09 03:52:08.905 252 15194.33 70.04 53697.98 88888.00 2015-09-09 03:52:09.405 252 15194.64 69.95 53698.01 88888.00 2015-09-09 03:52:09.905 252 15194.94 69.83 53698.05 88888.00 2015-09-09 03:52:10.405 252 15195.29 69.71 53698.06 88888.00 2015-09-09 03:52:10.905 252 15195.57 69.59 53698.05 88888.00 2015-09-09 03:52:11.405 252 15195.81 69.46 53698.06 88888.00 2015-09-09 03:52:11.905 252 15196.07 69.28 53698.04 88888.00 2015-09-09 03:52:12.405 252 15196.27 69.16 53698.04 88888.00 2015-09-09 03:52:12.905 252 15196.42 69.08 53698.03 88888.00 2015-09-09 03:52:13.405 252 15196.56 68.95 53698.00 88888.00 2015-09-09 03:52:13.905 252 15196.77 68.85 53697.98 88888.00 2015-09-09 03:52:14.405 252 15196.96 68.83 53697.99 88888.00 2015-09-09 03:52:14.905 252 15197.21 68.74 53698.01 88888.00 2015-09-09 03:52:15.405 252 15197.44 68.64 53697.97 88888.00 2015-09-09 03:52:15.905 252 15197.69 68.48 53697.92 88888.00 2015-09-09 03:52:16.405 252 15197.94 68.27 53697.82 88888.00 2015-09-09 03:52:16.905 252 15198.12 68.07 53697.81 88888.00 2015-09-09 03:52:17.405 252 15198.25 67.87 53697.78 88888.00 2015-09-09 03:52:17.905 252 15198.41 67.91 53697.68 88888.00 2015-09-09 03:52:18.405 252 15198.60 67.86 53697.62 88888.00 2015-09-09 03:52:18.905 252 15198.77 67.49 53697.54 88888.00 2015-09-09 03:52:19.405 252 15198.94 67.36 53697.46 88888.00 2015-09-09 03:52:19.905 252 15199.11 67.28 53697.45 88888.00 2015-09-09 03:52:20.405 252 15199.25 67.19 53697.35 88888.00 2015-09-09 03:52:20.905 252 15199.47 67.09 53697.30 88888.00 2015-09-09 03:52:21.405 252 15199.73 67.04 53697.34 88888.00 2015-09-09 03:52:21.905 252 15199.92 66.93 53697.35 88888.00 2015-09-09 03:52:22.405 252 15200.19 66.78 53697.27 88888.00 2015-09-09 03:52:22.905 252 15200.47 66.68 53697.24 88888.00 2015-09-09 03:52:23.405 252 15200.61 66.58 53697.20 88888.00 2015-09-09 03:52:23.905 252 15200.69 66.49 53697.14 88888.00 2015-09-09 03:52:24.405 252 15200.84 66.40 53697.12 88888.00 2015-09-09 03:52:24.905 252 15200.92 66.31 53697.12 88888.00 2015-09-09 03:52:25.405 252 15200.96 66.23 53697.14 88888.00 2015-09-09 03:52:25.905 252 15201.10 66.17 53697.11 88888.00 2015-09-09 03:52:26.405 252 15201.19 66.13 53697.08 88888.00 2015-09-09 03:52:26.905 252 15201.27 66.10 53697.08 88888.00 2015-09-09 03:52:27.405 252 15201.39 66.05 53697.05 88888.00 2015-09-09 03:52:27.905 252 15201.48 65.98 53697.05 88888.00 2015-09-09 03:52:28.405 252 15201.63 65.92 53697.02 88888.00 2015-09-09 03:52:28.905 252 15201.75 65.88 53697.03 88888.00 2015-09-09 03:52:29.405 252 15201.86 65.77 53697.00 88888.00 2015-09-09 03:52:29.905 252 15201.96 65.65 53696.98 88888.00 2015-09-09 03:52:30.405 252 15202.04 65.48 53696.93 88888.00 2015-09-09 03:52:30.905 252 15202.16 65.29 53696.88 88888.00 2015-09-09 03:52:31.405 252 15202.20 65.11 53696.85 88888.00 2015-09-09 03:52:31.905 252 15202.29 64.90 53696.85 88888.00 2015-09-09 03:52:32.405 252 15202.38 64.70 53696.88 88888.00 2015-09-09 03:52:32.905 252 15202.43 64.58 53696.88 88888.00 2015-09-09 03:52:33.405 252 15202.48 64.49 53696.88 88888.00 2015-09-09 03:52:33.905 252 15202.57 64.40 53696.90 88888.00 2015-09-09 03:52:34.405 252 15202.67 64.32 53696.91 88888.00 2015-09-09 03:52:34.905 252 15202.73 64.23 53696.94 88888.00 2015-09-09 03:52:35.405 252 15202.73 64.03 53696.99 88888.00 2015-09-09 03:52:35.905 252 15202.76 63.92 53697.03 88888.00 2015-09-09 03:52:36.405 252 15202.80 63.76 53697.06 88888.00 2015-09-09 03:52:36.905 252 15202.87 63.63 53697.10 88888.00 2015-09-09 03:52:37.405 252 15203.00 63.57 53697.10 88888.00 2015-09-09 03:52:37.905 252 15203.11 63.38 53697.11 88888.00 2015-09-09 03:52:38.405 252 15203.20 63.19 53697.14 88888.00 2015-09-09 03:52:38.905 252 15203.26 62.98 53697.15 88888.00 2015-09-09 03:52:39.405 252 15203.34 62.77 53697.22 88888.00 2015-09-09 03:52:39.905 252 15203.45 62.70 53697.25 88888.00 2015-09-09 03:52:40.405 252 15203.55 62.70 53697.24 88888.00 2015-09-09 03:52:40.905 252 15203.72 62.48 53697.25 88888.00 2015-09-09 03:52:41.405 252 15203.83 62.36 53697.32 88888.00 2015-09-09 03:52:41.905 252 15203.94 62.08 53697.39 88888.00 2015-09-09 03:52:42.405 252 15204.12 61.62 53697.41 88888.00 2015-09-09 03:52:42.905 252 15204.25 61.35 53697.42 88888.00 2015-09-09 03:52:43.405 252 15204.31 61.13 53697.42 88888.00 2015-09-09 03:52:43.905 252 15204.45 61.09 53697.46 88888.00 2015-09-09 03:52:44.405 252 15204.58 60.83 53697.46 88888.00 2015-09-09 03:52:44.905 252 15204.71 60.48 53697.50 88888.00 2015-09-09 03:52:45.405 252 15204.82 60.19 53697.49 88888.00 2015-09-09 03:52:45.905 252 15204.88 59.92 53697.51 88888.00 2015-09-09 03:52:46.405 252 15204.94 59.70 53697.54 88888.00 2015-09-09 03:52:46.905 252 15205.00 59.52 53697.60 88888.00 2015-09-09 03:52:47.405 252 15205.07 59.33 53697.63 88888.00 2015-09-09 03:52:47.905 252 15205.24 59.06 53697.66 88888.00 2015-09-09 03:52:48.405 252 15205.34 58.75 53697.70 88888.00 2015-09-09 03:52:48.905 252 15205.51 58.45 53697.68 88888.00 2015-09-09 03:52:49.405 252 15205.76 58.22 53697.68 88888.00 2015-09-09 03:52:49.905 252 15205.98 57.93 53697.63 88888.00 2015-09-09 03:52:50.405 252 15206.26 57.78 53697.57 88888.00 2015-09-09 03:52:50.905 252 15206.50 57.71 53697.44 88888.00 2015-09-09 03:52:51.405 252 15206.73 57.44 53697.38 88888.00 2015-09-09 03:52:51.905 252 15206.98 56.95 53697.30 88888.00 2015-09-09 03:52:52.405 252 15207.10 56.60 53697.17 88888.00 2015-09-09 03:52:52.905 252 15207.26 56.23 53697.11 88888.00 2015-09-09 03:52:53.405 252 15207.34 55.93 53697.11 88888.00 2015-09-09 03:52:53.905 252 15207.43 55.72 53697.00 88888.00 2015-09-09 03:52:54.405 252 15207.55 55.51 53696.96 88888.00 2015-09-09 03:52:54.905 252 15207.69 55.19 53696.93 88888.00 2015-09-09 03:52:55.405 252 15207.73 54.85 53696.84 88888.00 2015-09-09 03:52:55.905 252 15207.84 54.44 53696.79 88888.00 2015-09-09 03:52:56.405 252 15208.01 53.88 53696.70 88888.00 2015-09-09 03:52:56.905 252 15208.18 53.40 53696.65 88888.00 2015-09-09 03:52:57.405 252 15208.35 53.18 53696.49 88888.00 2015-09-09 03:52:57.905 252 15208.55 52.82 53696.30 88888.00 2015-09-09 03:52:58.405 252 15208.73 52.49 53696.18 88888.00 2015-09-09 03:52:58.905 252 15208.89 52.22 53696.05 88888.00 2015-09-09 03:52:59.405 252 15209.16 51.97 53695.92 88888.00 2015-09-09 03:52:59.905 252 15209.41 51.75 53695.76 88888.00 2015-09-09 03:53:00.405 252 15209.59 51.56 53695.64 88888.00 2015-09-09 03:53:00.905 252 15209.82 51.33 53695.55 88888.00 2015-09-09 03:53:01.405 252 15209.97 51.03 53695.41 88888.00 2015-09-09 03:53:01.905 252 15210.04 50.55 53695.27 88888.00 2015-09-09 03:53:02.405 252 15210.13 50.19 53695.09 88888.00 2015-09-09 03:53:02.905 252 15210.22 49.88 53694.95 88888.00 2015-09-09 03:53:03.405 252 15210.33 49.59 53694.81 88888.00 2015-09-09 03:53:03.905 252 15210.44 49.30 53694.71 88888.00 2015-09-09 03:53:04.405 252 15210.59 49.00 53694.61 88888.00 2015-09-09 03:53:04.905 252 15210.76 48.68 53694.50 88888.00 2015-09-09 03:53:05.405 252 15210.89 48.38 53694.39 88888.00 2015-09-09 03:53:05.905 252 15211.03 48.08 53694.25 88888.00 2015-09-09 03:53:06.405 252 15211.13 47.75 53694.16 88888.00 2015-09-09 03:53:06.905 252 15211.23 47.53 53694.03 88888.00 2015-09-09 03:53:07.405 252 15211.35 47.26 53693.86 88888.00 2015-09-09 03:53:07.905 252 15211.36 47.05 53693.75 88888.00 2015-09-09 03:53:08.405 252 15211.44 46.98 53693.64 88888.00 2015-09-09 03:53:08.905 252 15211.48 46.75 53693.56 88888.00 2015-09-09 03:53:09.405 252 15211.50 46.37 53693.48 88888.00 2015-09-09 03:53:09.905 252 15211.58 46.12 53693.43 88888.00 2015-09-09 03:53:10.405 252 15211.60 45.96 53693.35 88888.00 2015-09-09 03:53:10.905 252 15211.67 45.66 53693.23 88888.00 2015-09-09 03:53:11.405 252 15211.79 45.22 53693.14 88888.00 2015-09-09 03:53:11.905 252 15211.86 44.73 53693.03 88888.00 2015-09-09 03:53:12.405 252 15211.93 44.27 53692.94 88888.00 2015-09-09 03:53:12.905 252 15211.98 44.10 53692.88 88888.00 2015-09-09 03:53:13.405 252 15212.02 43.85 53692.75 88888.00 2015-09-09 03:53:13.905 252 15212.09 43.50 53692.61 88888.00 2015-09-09 03:53:14.405 252 15212.14 43.17 53692.49 88888.00 2015-09-09 03:53:14.905 252 15212.16 42.82 53692.40 88888.00 2015-09-09 03:53:15.405 252 15212.17 42.49 53692.31 88888.00 2015-09-09 03:53:15.905 252 15212.13 42.08 53692.23 88888.00 2015-09-09 03:53:16.405 252 15212.04 41.56 53692.09 88888.00 2015-09-09 03:53:16.905 252 15211.94 40.99 53692.02 88888.00 2015-09-09 03:53:17.405 252 15211.88 40.50 53691.92 88888.00 2015-09-09 03:53:17.905 252 15211.81 40.24 53691.80 88888.00 2015-09-09 03:53:18.405 252 15211.79 39.95 53691.74 88888.00 2015-09-09 03:53:18.905 252 15211.69 39.58 53691.67 88888.00 2015-09-09 03:53:19.405 252 15211.66 39.20 53691.59 88888.00 2015-09-09 03:53:19.905 252 15211.61 38.84 53691.43 88888.00 2015-09-09 03:53:20.405 252 15211.63 38.39 53691.42 88888.00 2015-09-09 03:53:20.905 252 15211.62 38.06 53691.38 88888.00 2015-09-09 03:53:21.405 252 15211.66 37.71 53691.24 88888.00 2015-09-09 03:53:21.905 252 15211.70 37.24 53691.16 88888.00 2015-09-09 03:53:22.405 252 15211.64 36.88 53691.09 88888.00 2015-09-09 03:53:22.905 252 15211.61 36.52 53691.05 88888.00 2015-09-09 03:53:23.405 252 15211.61 36.17 53690.94 88888.00 2015-09-09 03:53:23.905 252 15211.59 35.83 53690.82 88888.00 2015-09-09 03:53:24.405 252 15211.58 35.58 53690.71 88888.00 2015-09-09 03:53:24.905 252 15211.51 35.16 53690.63 88888.00 2015-09-09 03:53:25.405 252 15211.49 34.72 53690.57 88888.00 2015-09-09 03:53:25.905 252 15211.57 34.30 53690.43 88888.00 2015-09-09 03:53:26.405 252 15211.53 33.93 53690.36 88888.00 2015-09-09 03:53:26.905 252 15211.48 33.53 53690.25 88888.00 2015-09-09 03:53:27.405 252 15211.41 33.17 53690.20 88888.00 2015-09-09 03:53:27.905 252 15211.27 32.81 53690.09 88888.00 2015-09-09 03:53:28.405 252 15211.12 32.44 53689.96 88888.00 2015-09-09 03:53:28.905 252 15211.03 32.03 53689.88 88888.00 2015-09-09 03:53:29.405 252 15210.95 31.70 53689.82 88888.00 2015-09-09 03:53:29.905 252 15210.87 31.42 53689.74 88888.00 2015-09-09 03:53:30.405 252 15210.76 31.11 53689.65 88888.00 2015-09-09 03:53:30.905 252 15210.69 30.81 53689.66 88888.00 2015-09-09 03:53:31.405 252 15210.67 30.50 53689.68 88888.00 2015-09-09 03:53:31.905 252 15210.62 30.20 53689.65 88888.00 2015-09-09 03:53:32.405 252 15210.61 29.86 53689.63 88888.00 2015-09-09 03:53:32.905 252 15210.60 29.57 53689.60 88888.00 2015-09-09 03:53:33.405 252 15210.59 29.34 53689.51 88888.00 2015-09-09 03:53:33.905 252 15210.54 29.03 53689.47 88888.00 2015-09-09 03:53:34.405 252 15210.50 28.76 53689.43 88888.00 2015-09-09 03:53:34.905 252 15210.50 28.43 53689.35 88888.00 2015-09-09 03:53:35.405 252 15210.48 28.02 53689.24 88888.00 2015-09-09 03:53:35.905 252 15210.44 27.55 53689.18 88888.00 2015-09-09 03:53:36.405 252 15210.49 27.11 53689.15 88888.00 2015-09-09 03:53:36.905 252 15210.54 26.70 53689.03 88888.00 2015-09-09 03:53:37.405 252 15210.54 26.27 53688.88 88888.00 2015-09-09 03:53:37.905 252 15210.59 25.92 53688.79 88888.00 2015-09-09 03:53:38.405 252 15210.60 25.56 53688.62 88888.00 2015-09-09 03:53:38.905 252 15210.60 25.29 53688.50 88888.00 2015-09-09 03:53:39.405 252 15210.53 24.96 53688.34 88888.00 2015-09-09 03:53:39.905 252 15210.46 24.62 53688.21 88888.00 2015-09-09 03:53:40.405 252 15210.32 24.27 53688.06 88888.00 2015-09-09 03:53:40.905 252 15210.27 23.91 53687.87 88888.00 2015-09-09 03:53:41.405 252 15210.26 23.52 53687.67 88888.00 2015-09-09 03:53:41.905 252 15210.31 23.15 53687.46 88888.00 2015-09-09 03:53:42.405 252 15210.32 22.89 53687.34 88888.00 2015-09-09 03:53:42.905 252 15210.35 22.62 53687.20 88888.00 2015-09-09 03:53:43.405 252 15210.35 22.36 53687.01 88888.00 2015-09-09 03:53:43.905 252 15210.49 22.12 53686.88 88888.00 2015-09-09 03:53:44.405 252 15210.67 21.91 53686.69 88888.00 2015-09-09 03:53:44.905 252 15210.88 21.74 53686.49 88888.00 2015-09-09 03:53:45.405 252 15211.06 21.56 53686.23 88888.00 2015-09-09 03:53:45.905 252 15211.17 21.31 53685.96 88888.00 2015-09-09 03:53:46.405 252 15211.32 21.10 53685.76 88888.00 2015-09-09 03:53:46.905 252 15211.40 20.90 53685.52 88888.00 2015-09-09 03:53:47.405 252 15211.45 20.60 53685.32 88888.00 2015-09-09 03:53:47.905 252 15211.48 20.32 53685.09 88888.00 2015-09-09 03:53:48.405 252 15211.55 20.01 53684.87 88888.00 2015-09-09 03:53:48.905 252 15211.69 19.73 53684.68 88888.00 2015-09-09 03:53:49.405 252 15211.81 19.49 53684.48 88888.00 2015-09-09 03:53:49.905 252 15211.97 19.22 53684.24 88888.00 2015-09-09 03:53:50.405 252 15212.11 19.00 53684.08 88888.00 2015-09-09 03:53:50.905 252 15212.24 18.82 53683.87 88888.00 2015-09-09 03:53:51.405 252 15212.41 18.62 53683.66 88888.00 2015-09-09 03:53:51.905 252 15212.48 18.38 53683.42 88888.00 2015-09-09 03:53:52.405 252 15212.50 18.23 53683.25 88888.00 2015-09-09 03:53:52.905 252 15212.48 17.92 53683.00 88888.00 2015-09-09 03:53:53.405 252 15212.49 17.61 53682.75 88888.00 2015-09-09 03:53:53.905 252 15212.51 17.31 53682.50 88888.00 2015-09-09 03:53:54.405 252 15212.53 17.07 53682.32 88888.00 2015-09-09 03:53:54.905 252 15212.54 16.81 53682.12 88888.00 2015-09-09 03:53:55.405 252 15212.51 16.56 53681.86 88888.00 2015-09-09 03:53:55.905 252 15212.45 16.27 53681.62 88888.00 2015-09-09 03:53:56.405 252 15212.43 15.94 53681.33 88888.00 2015-09-09 03:53:56.905 252 15212.43 15.70 53681.10 88888.00 2015-09-09 03:53:57.405 252 15212.44 15.48 53680.92 88888.00 2015-09-09 03:53:57.905 252 15212.47 15.25 53680.67 88888.00 2015-09-09 03:53:58.405 252 15212.47 14.99 53680.39 88888.00 2015-09-09 03:53:58.905 252 15212.42 14.67 53680.18 88888.00 2015-09-09 03:53:59.405 252 15212.40 14.36 53679.92 88888.00 2015-09-09 03:53:59.905 252 15212.39 14.07 53679.64 88888.00 2015-09-09 03:54:00.405 252 15212.31 13.79 53679.39 88888.00 2015-09-09 03:54:00.905 252 15212.32 13.50 53679.15 88888.00 2015-09-09 03:54:01.405 252 15212.33 13.18 53678.92 88888.00 2015-09-09 03:54:01.905 252 15212.34 12.90 53678.72 88888.00 2015-09-09 03:54:02.405 252 15212.40 12.64 53678.45 88888.00 2015-09-09 03:54:02.905 252 15212.47 12.39 53678.18 88888.00 2015-09-09 03:54:03.405 252 15212.53 12.15 53677.94 88888.00 2015-09-09 03:54:03.905 252 15212.65 11.96 53677.71 88888.00 2015-09-09 03:54:04.405 252 15212.76 11.90 53677.49 88888.00 2015-09-09 03:54:04.905 252 15212.83 11.86 53677.24 88888.00 2015-09-09 03:54:05.405 252 15212.95 11.83 53677.06 88888.00 2015-09-09 03:54:05.905 252 15213.02 11.78 53676.91 88888.00 2015-09-09 03:54:06.405 252 15213.15 11.68 53676.75 88888.00 2015-09-09 03:54:06.905 252 15213.24 11.60 53676.58 88888.00 2015-09-09 03:54:07.405 252 15213.26 11.49 53676.44 88888.00 2015-09-09 03:54:07.905 252 15213.26 11.38 53676.31 88888.00 2015-09-09 03:54:08.405 252 15213.25 11.23 53676.21 88888.00 2015-09-09 03:54:08.905 252 15213.25 11.10 53676.13 88888.00 2015-09-09 03:54:09.405 252 15213.22 10.90 53676.03 88888.00 2015-09-09 03:54:09.905 252 15213.24 10.71 53675.89 88888.00 2015-09-09 03:54:10.405 252 15213.24 10.49 53675.80 88888.00 2015-09-09 03:54:10.905 252 15213.23 10.33 53675.71 88888.00 2015-09-09 03:54:11.405 252 15213.24 10.17 53675.64 88888.00 2015-09-09 03:54:11.905 252 15213.31 10.05 53675.62 88888.00 2015-09-09 03:54:12.405 252 15213.32 9.87 53675.59 88888.00 2015-09-09 03:54:12.905 252 15213.34 9.59 53675.54 88888.00 2015-09-09 03:54:13.405 252 15213.38 9.41 53675.46 88888.00 2015-09-09 03:54:13.905 252 15213.44 9.21 53675.40 88888.00 2015-09-09 03:54:14.405 252 15213.42 8.98 53675.37 88888.00 2015-09-09 03:54:14.905 252 15213.37 8.93 53675.34 88888.00 2015-09-09 03:54:15.405 252 15213.39 8.77 53675.27 88888.00 2015-09-09 03:54:15.905 252 15213.34 8.58 53675.23 88888.00 2015-09-09 03:54:16.405 252 15213.28 8.40 53675.23 88888.00 2015-09-09 03:54:16.905 252 15213.17 8.18 53675.24 88888.00 2015-09-09 03:54:17.405 252 15213.12 8.00 53675.24 88888.00 2015-09-09 03:54:17.905 252 15213.14 7.81 53675.16 88888.00 2015-09-09 03:54:18.405 252 15213.17 7.67 53675.13 88888.00 2015-09-09 03:54:18.905 252 15213.15 7.55 53675.14 88888.00 2015-09-09 03:54:19.405 252 15213.16 7.33 53675.11 88888.00 2015-09-09 03:54:19.905 252 15213.17 7.17 53675.05 88888.00 2015-09-09 03:54:20.405 252 15213.20 7.03 53675.08 88888.00 2015-09-09 03:54:20.905 252 15213.13 6.87 53675.12 88888.00 2015-09-09 03:54:21.405 252 15213.08 6.72 53675.09 88888.00 2015-09-09 03:54:21.905 252 15213.05 6.56 53675.05 88888.00 2015-09-09 03:54:22.405 252 15213.03 6.43 53675.08 88888.00 2015-09-09 03:54:22.905 252 15212.97 6.34 53675.03 88888.00 2015-09-09 03:54:23.405 252 15212.94 6.26 53674.97 88888.00 2015-09-09 03:54:23.905 252 15213.03 6.17 53675.04 88888.00 2015-09-09 03:54:24.405 252 15213.02 6.11 53675.08 88888.00 2015-09-09 03:54:24.905 252 15213.01 6.01 53675.08 88888.00 2015-09-09 03:54:25.405 252 15212.98 5.92 53675.08 88888.00 2015-09-09 03:54:25.905 252 15212.97 5.86 53675.08 88888.00 2015-09-09 03:54:26.405 252 15212.99 5.80 53675.00 88888.00 2015-09-09 03:54:26.905 252 15213.03 5.65 53674.97 88888.00 2015-09-09 03:54:27.405 252 15213.08 5.55 53674.94 88888.00 2015-09-09 03:54:27.905 252 15213.13 5.52 53674.88 88888.00 2015-09-09 03:54:28.405 252 15213.11 5.49 53674.82 88888.00 2015-09-09 03:54:28.905 252 15213.07 5.44 53674.76 88888.00 2015-09-09 03:54:29.405 252 15213.08 5.43 53674.70 88888.00 2015-09-09 03:54:29.905 252 15213.12 5.50 53674.61 88888.00 2015-09-09 03:54:30.405 252 15213.12 5.54 53674.59 88888.00 2015-09-09 03:54:30.905 252 15213.12 5.55 53674.57 88888.00 2015-09-09 03:54:31.405 252 15213.14 5.59 53674.52 88888.00 2015-09-09 03:54:31.905 252 15213.23 5.66 53674.45 88888.00 2015-09-09 03:54:32.405 252 15213.37 5.69 53674.43 88888.00 2015-09-09 03:54:32.905 252 15213.44 5.69 53674.39 88888.00 2015-09-09 03:54:33.405 252 15213.42 5.78 53674.29 88888.00 2015-09-09 03:54:33.905 252 15213.38 5.92 53674.25 88888.00 2015-09-09 03:54:34.405 252 15213.32 5.95 53674.22 88888.00 2015-09-09 03:54:34.905 252 15213.28 5.92 53674.16 88888.00 2015-09-09 03:54:35.405 252 15213.30 5.82 53674.15 88888.00 2015-09-09 03:54:35.905 252 15213.24 5.78 53674.10 88888.00 2015-09-09 03:54:36.405 252 15213.29 5.73 53674.09 88888.00 2015-09-09 03:54:36.905 252 15213.26 5.68 53674.05 88888.00 2015-09-09 03:54:37.405 252 15213.35 5.68 53673.99 88888.00 2015-09-09 03:54:37.905 252 15213.48 5.72 53673.85 88888.00 2015-09-09 03:54:38.405 252 15213.57 5.77 53673.74 88888.00 2015-09-09 03:54:38.905 252 15213.57 5.81 53673.71 88888.00 2015-09-09 03:54:39.405 252 15213.61 5.82 53673.67 88888.00 2015-09-09 03:54:39.905 252 15213.70 5.84 53673.56 88888.00 2015-09-09 03:54:40.405 252 15213.77 5.89 53673.45 88888.00 2015-09-09 03:54:40.905 252 15213.75 5.91 53673.34 88888.00 2015-09-09 03:54:41.405 252 15213.74 5.80 53673.28 88888.00 2015-09-09 03:54:41.905 252 15213.78 5.69 53673.20 88888.00 2015-09-09 03:54:42.405 252 15213.84 5.67 53673.02 88888.00 2015-09-09 03:54:42.905 252 15213.92 5.61 53672.88 88888.00 2015-09-09 03:54:43.405 252 15214.01 5.55 53672.77 88888.00 2015-09-09 03:54:43.905 252 15214.08 5.52 53672.62 88888.00 2015-09-09 03:54:44.405 252 15214.17 5.58 53672.47 88888.00 2015-09-09 03:54:44.905 252 15214.31 5.66 53672.39 88888.00 2015-09-09 03:54:45.405 252 15214.41 5.74 53672.25 88888.00 2015-09-09 03:54:45.905 252 15214.53 5.82 53672.09 88888.00 2015-09-09 03:54:46.405 252 15214.68 5.89 53671.98 88888.00 2015-09-09 03:54:46.905 252 15214.80 5.94 53671.86 88888.00 2015-09-09 03:54:47.405 252 15214.93 6.02 53671.74 88888.00 2015-09-09 03:54:47.905 252 15215.07 6.04 53671.58 88888.00 2015-09-09 03:54:48.405 252 15215.14 6.06 53671.42 88888.00 2015-09-09 03:54:48.905 252 15215.14 6.09 53671.26 88888.00 2015-09-09 03:54:49.405 252 15215.20 6.16 53671.14 88888.00 2015-09-09 03:54:49.905 252 15215.22 6.27 53671.04 88888.00 2015-09-09 03:54:50.405 252 15215.23 6.41 53670.88 88888.00 2015-09-09 03:54:50.905 252 15215.30 6.51 53670.66 88888.00 2015-09-09 03:54:51.405 252 15215.34 6.62 53670.50 88888.00 2015-09-09 03:54:51.905 252 15215.48 6.72 53670.41 88888.00 2015-09-09 03:54:52.405 252 15215.61 6.78 53670.26 88888.00 2015-09-09 03:54:52.905 252 15215.78 6.81 53670.11 88888.00 2015-09-09 03:54:53.405 252 15215.94 6.77 53669.90 88888.00 2015-09-09 03:54:53.905 252 15216.02 6.65 53669.70 88888.00 2015-09-09 03:54:54.405 252 15216.15 6.59 53669.58 88888.00 2015-09-09 03:54:54.905 252 15216.21 6.53 53669.41 88888.00 2015-09-09 03:54:55.405 252 15216.31 6.43 53669.19 88888.00 2015-09-09 03:54:55.905 252 15216.45 6.35 53669.02 88888.00 2015-09-09 03:54:56.405 252 15216.59 6.27 53668.81 88888.00 2015-09-09 03:54:56.905 252 15216.74 6.23 53668.59 88888.00 2015-09-09 03:54:57.405 252 15216.82 6.20 53668.34 88888.00 2015-09-09 03:54:57.905 252 15216.87 6.17 53668.10 88888.00 2015-09-09 03:54:58.405 252 15216.95 6.11 53667.95 88888.00 2015-09-09 03:54:58.905 252 15217.02 6.00 53667.77 88888.00 2015-09-09 03:54:59.405 252 15217.05 5.87 53667.63 88888.00 2015-09-09 03:54:59.905 252 15217.20 5.74 53667.45 88888.00 2015-09-09 03:55:00.405 252 15217.39 5.61 53667.18 88888.00 2015-09-09 03:55:00.905 252 15217.48 5.52 53666.93 88888.00 2015-09-09 03:55:01.405 252 15217.58 5.39 53666.63 88888.00 2015-09-09 03:55:01.905 252 15217.62 5.25 53666.30 88888.00 2015-09-09 03:55:02.405 252 15217.65 5.15 53666.05 88888.00 2015-09-09 03:55:02.905 252 15217.72 5.08 53665.84 88888.00 2015-09-09 03:55:03.405 252 15217.83 4.99 53665.59 88888.00 2015-09-09 03:55:03.905 252 15217.93 4.96 53665.33 88888.00 2015-09-09 03:55:04.405 252 15218.04 4.96 53665.09 88888.00 2015-09-09 03:55:04.905 252 15218.19 4.91 53664.91 88888.00 2015-09-09 03:55:05.405 252 15218.27 4.91 53664.59 88888.00 2015-09-09 03:55:05.905 252 15218.30 4.95 53664.34 88888.00 2015-09-09 03:55:06.405 252 15218.40 4.96 53664.13 88888.00 2015-09-09 03:55:06.905 252 15218.45 4.89 53663.88 88888.00 2015-09-09 03:55:07.405 252 15218.50 4.91 53663.64 88888.00 2015-09-09 03:55:07.905 252 15218.49 4.94 53663.42 88888.00 2015-09-09 03:55:08.405 252 15218.49 4.99 53663.20 88888.00 2015-09-09 03:55:08.905 252 15218.48 5.05 53663.06 88888.00 2015-09-09 03:55:09.405 252 15218.45 5.09 53662.87 88888.00 2015-09-09 03:55:09.905 252 15218.47 5.15 53662.64 88888.00 2015-09-09 03:55:10.405 252 15218.47 5.14 53662.50 88888.00 2015-09-09 03:55:10.905 252 15218.44 5.12 53662.33 88888.00 2015-09-09 03:55:11.405 252 15218.44 5.09 53662.13 88888.00 2015-09-09 03:55:11.905 252 15218.38 5.14 53661.92 88888.00 2015-09-09 03:55:12.405 252 15218.32 5.20 53661.74 88888.00 2015-09-09 03:55:12.905 252 15218.22 5.12 53661.54 88888.00 2015-09-09 03:55:13.405 252 15218.17 5.09 53661.29 88888.00 2015-09-09 03:55:13.905 252 15218.14 5.14 53661.05 88888.00 2015-09-09 03:55:14.405 252 15218.12 5.16 53660.84 88888.00 2015-09-09 03:55:14.905 252 15218.11 5.18 53660.60 88888.00 2015-09-09 03:55:15.405 252 15218.09 5.25 53660.35 88888.00 2015-09-09 03:55:15.905 252 15218.03 5.33 53660.15 88888.00 2015-09-09 03:55:16.405 252 15217.97 5.40 53659.88 88888.00 2015-09-09 03:55:16.905 252 15217.92 5.47 53659.67 88888.00 2015-09-09 03:55:17.405 252 15217.88 5.54 53659.41 88888.00 2015-09-09 03:55:17.905 252 15217.84 5.56 53659.19 88888.00 2015-09-09 03:55:18.405 252 15217.78 5.59 53658.98 88888.00 2015-09-09 03:55:18.905 252 15217.75 5.61 53658.72 88888.00 2015-09-09 03:55:19.405 252 15217.68 5.60 53658.42 88888.00 2015-09-09 03:55:19.905 252 15217.63 5.60 53658.10 88888.00 2015-09-09 03:55:20.405 252 15217.57 5.60 53657.85 88888.00 2015-09-09 03:55:20.905 252 15217.51 5.66 53657.57 88888.00 2015-09-09 03:55:21.405 252 15217.42 5.63 53657.33 88888.00 2015-09-09 03:55:21.905 252 15217.32 5.61 53657.02 88888.00 2015-09-09 03:55:22.405 252 15217.23 5.61 53656.69 88888.00 2015-09-09 03:55:22.905 252 15217.11 5.61 53656.41 88888.00 2015-09-09 03:55:23.405 252 15216.95 5.60 53656.13 88888.00 2015-09-09 03:55:23.905 252 15216.87 5.59 53655.89 88888.00 2015-09-09 03:55:24.405 252 15216.82 5.55 53655.60 88888.00 2015-09-09 03:55:24.905 252 15216.79 5.43 53655.33 88888.00 2015-09-09 03:55:25.405 252 15216.76 5.30 53655.04 88888.00 2015-09-09 03:55:25.905 252 15216.74 5.23 53654.77 88888.00 2015-09-09 03:55:26.405 252 15216.70 5.25 53654.48 88888.00 2015-09-09 03:55:26.905 252 15216.74 5.29 53654.13 88888.00 2015-09-09 03:55:27.405 252 15216.74 5.32 53653.79 88888.00 2015-09-09 03:55:27.905 252 15216.73 5.39 53653.49 88888.00 2015-09-09 03:55:28.405 252 15216.69 5.41 53653.18 88888.00 2015-09-09 03:55:28.905 252 15216.61 5.35 53652.88 88888.00 2015-09-09 03:55:29.405 252 15216.56 5.26 53652.58 88888.00 2015-09-09 03:55:29.905 252 15216.36 5.20 53652.29 88888.00 2015-09-09 03:55:30.405 252 15216.13 5.18 53652.02 88888.00 2015-09-09 03:55:30.905 252 15215.97 5.18 53651.75 88888.00 2015-09-09 03:55:31.405 252 15215.87 5.22 53651.50 88888.00 2015-09-09 03:55:31.905 252 15215.88 5.29 53651.32 88888.00 2015-09-09 03:55:32.405 252 15215.82 5.35 53651.05 88888.00 2015-09-09 03:55:32.905 252 15215.84 5.42 53650.82 88888.00 2015-09-09 03:55:33.405 252 15215.87 5.46 53650.59 88888.00 2015-09-09 03:55:33.905 252 15215.89 5.50 53650.33 88888.00 2015-09-09 03:55:34.405 252 15215.96 5.59 53650.08 88888.00 2015-09-09 03:55:34.905 252 15216.10 5.65 53649.88 88888.00 2015-09-09 03:55:35.405 252 15216.18 5.65 53649.67 88888.00 2015-09-09 03:55:35.905 252 15216.33 5.64 53649.42 88888.00 2015-09-09 03:55:36.405 252 15216.50 5.73 53649.15 88888.00 2015-09-09 03:55:36.905 252 15216.57 5.83 53648.90 88888.00 2015-09-09 03:55:37.405 252 15216.58 5.95 53648.60 88888.00 2015-09-09 03:55:37.905 252 15216.65 6.08 53648.32 88888.00 2015-09-09 03:55:38.405 252 15216.69 6.18 53648.08 88888.00 2015-09-09 03:55:38.905 252 15216.69 6.23 53647.84 88888.00 2015-09-09 03:55:39.405 252 15216.69 6.32 53647.59 88888.00 2015-09-09 03:55:39.905 252 15216.68 6.43 53647.34 88888.00 2015-09-09 03:55:40.405 252 15216.65 6.61 53647.14 88888.00 2015-09-09 03:55:40.905 252 15216.66 6.80 53646.94 88888.00 2015-09-09 03:55:41.405 252 15216.65 6.98 53646.76 88888.00 2015-09-09 03:55:41.905 252 15216.67 7.20 53646.53 88888.00 2015-09-09 03:55:42.405 252 15216.67 7.38 53646.30 88888.00 2015-09-09 03:55:42.905 252 15216.67 7.51 53646.16 88888.00 2015-09-09 03:55:43.405 252 15216.69 7.59 53645.97 88888.00 2015-09-09 03:55:43.905 252 15216.60 7.63 53645.81 88888.00 2015-09-09 03:55:44.405 252 15216.54 7.67 53645.64 88888.00 2015-09-09 03:55:44.905 252 15216.45 7.71 53645.46 88888.00 2015-09-09 03:55:45.405 252 15216.29 7.76 53645.29 88888.00 2015-09-09 03:55:45.905 252 15216.20 7.73 53645.17 88888.00 2015-09-09 03:55:46.405 252 15216.12 7.68 53644.99 88888.00 2015-09-09 03:55:46.905 252 15216.07 7.67 53644.78 88888.00 2015-09-09 03:55:47.405 252 15216.10 7.67 53644.56 88888.00 2015-09-09 03:55:47.905 252 15216.13 7.70 53644.41 88888.00 2015-09-09 03:55:48.405 252 15216.23 7.75 53644.20 88888.00 2015-09-09 03:55:48.905 252 15216.25 7.76 53644.00 88888.00 2015-09-09 03:55:49.405 252 15216.24 7.77 53643.75 88888.00 2015-09-09 03:55:49.905 252 15216.25 7.75 53643.52 88888.00 2015-09-09 03:55:50.405 252 15216.27 7.72 53643.32 88888.00 2015-09-09 03:55:50.905 252 15216.24 7.77 53643.06 88888.00 2015-09-09 03:55:51.405 252 15216.19 7.79 53642.85 88888.00 2015-09-09 03:55:51.905 252 15216.21 7.80 53642.64 88888.00 2015-09-09 03:55:52.405 252 15216.19 7.86 53642.43 88888.00 2015-09-09 03:55:52.905 252 15216.20 7.92 53642.19 88888.00 2015-09-09 03:55:53.405 252 15216.20 7.97 53642.04 88888.00 2015-09-09 03:55:53.905 252 15216.21 8.03 53641.86 88888.00 2015-09-09 03:55:54.405 252 15216.22 8.17 53641.67 88888.00 2015-09-09 03:55:54.905 252 15216.25 8.19 53641.46 88888.00 2015-09-09 03:55:55.405 252 15216.42 8.26 53641.27 88888.00 2015-09-09 03:55:55.905 252 15216.61 8.33 53641.08 88888.00 2015-09-09 03:55:56.405 252 15216.78 8.36 53640.81 88888.00 2015-09-09 03:55:56.905 252 15216.93 8.35 53640.58 88888.00 2015-09-09 03:55:57.405 252 15217.02 8.37 53640.31 88888.00 2015-09-09 03:55:57.905 252 15217.12 8.43 53640.06 88888.00 2015-09-09 03:55:58.405 252 15217.15 8.44 53639.83 88888.00 2015-09-09 03:55:58.905 252 15217.21 8.42 53639.63 88888.00 2015-09-09 03:55:59.405 252 15217.24 8.45 53639.42 88888.00 2015-09-09 03:55:59.905 252 15217.26 8.48 53639.22 88888.00 2015-09-09 03:56:00.406 252 15217.22 8.46 53638.94 88888.00 2015-09-09 03:56:00.906 252 15217.21 8.51 53638.73 88888.00 2015-09-09 03:56:01.406 252 15217.14 8.49 53638.53 88888.00 2015-09-09 03:56:01.906 252 15217.08 8.42 53638.35 88888.00 2015-09-09 03:56:02.406 252 15217.03 8.36 53638.13 88888.00 2015-09-09 03:56:02.906 252 15217.01 8.26 53637.89 88888.00 2015-09-09 03:56:03.406 252 15216.99 8.17 53637.71 88888.00 2015-09-09 03:56:03.906 252 15216.95 8.22 53637.57 88888.00 2015-09-09 03:56:04.406 252 15216.95 8.22 53637.45 88888.00 2015-09-09 03:56:04.906 252 15216.92 8.15 53637.31 88888.00 2015-09-09 03:56:05.406 252 15216.94 8.07 53637.13 88888.00 2015-09-09 03:56:05.906 252 15217.05 7.99 53636.90 88888.00 2015-09-09 03:56:06.406 252 15217.09 7.89 53636.69 88888.00 2015-09-09 03:56:06.906 252 15217.12 7.82 53636.41 88888.00 2015-09-09 03:56:07.406 252 15217.19 7.73 53636.19 88888.00 2015-09-09 03:56:07.906 252 15217.23 7.62 53635.99 88888.00 2015-09-09 03:56:08.406 252 15217.27 7.55 53635.73 88888.00 2015-09-09 03:56:08.906 252 15217.27 7.41 53635.49 88888.00 2015-09-09 03:56:09.406 252 15217.29 7.31 53635.23 88888.00 2015-09-09 03:56:09.906 252 15217.27 7.15 53634.97 88888.00 2015-09-09 03:56:10.406 252 15217.20 6.99 53634.71 88888.00 2015-09-09 03:56:10.906 252 15217.15 6.87 53634.43 88888.00 2015-09-09 03:56:11.406 252 15217.14 6.77 53634.17 88888.00 2015-09-09 03:56:11.906 252 15217.08 6.64 53633.92 88888.00 2015-09-09 03:56:12.406 252 15217.01 6.49 53633.68 88888.00 2015-09-09 03:56:12.906 252 15217.01 6.25 53633.48 88888.00 2015-09-09 03:56:13.406 252 15217.00 6.08 53633.26 88888.00 2015-09-09 03:56:13.906 252 15216.96 5.99 53633.02 88888.00 2015-09-09 03:56:14.406 252 15216.95 5.87 53632.77 88888.00 2015-09-09 03:56:14.906 252 15216.93 5.72 53632.56 88888.00 2015-09-09 03:56:15.406 252 15216.91 5.56 53632.35 88888.00 2015-09-09 03:56:15.906 252 15217.01 5.34 53632.12 88888.00 2015-09-09 03:56:16.406 252 15217.08 5.13 53631.93 88888.00 2015-09-09 03:56:16.906 252 15217.14 4.91 53631.71 88888.00 2015-09-09 03:56:17.406 252 15217.23 4.79 53631.51 88888.00 2015-09-09 03:56:17.906 252 15217.29 4.64 53631.24 88888.00 2015-09-09 03:56:18.406 252 15217.32 4.51 53630.99 88888.00 2015-09-09 03:56:18.906 252 15217.35 4.40 53630.75 88888.00 2015-09-09 03:56:19.406 252 15217.31 4.36 53630.51 88888.00 2015-09-09 03:56:19.906 252 15217.30 4.34 53630.25 88888.00 2015-09-09 03:56:20.406 252 15217.32 4.33 53629.96 88888.00 2015-09-09 03:56:20.906 252 15217.40 4.34 53629.83 88888.00 2015-09-09 03:56:21.406 252 15217.44 4.28 53629.64 88888.00 2015-09-09 03:56:21.906 252 15217.53 4.19 53629.43 88888.00 2015-09-09 03:56:22.406 252 15217.60 4.09 53629.24 88888.00 2015-09-09 03:56:22.906 252 15217.72 4.01 53628.97 88888.00 2015-09-09 03:56:23.406 252 15217.76 3.97 53628.72 88888.00 2015-09-09 03:56:23.906 252 15217.78 3.96 53628.53 88888.00 2015-09-09 03:56:24.406 252 15217.86 3.90 53628.37 88888.00 2015-09-09 03:56:24.906 252 15217.91 3.82 53628.22 88888.00 2015-09-09 03:56:25.406 252 15217.88 3.70 53628.01 88888.00 2015-09-09 03:56:25.906 252 15217.87 3.62 53627.75 88888.00 2015-09-09 03:56:26.406 252 15217.85 3.50 53627.53 88888.00 2015-09-09 03:56:26.906 252 15217.78 3.38 53627.31 88888.00 2015-09-09 03:56:27.406 252 15217.73 3.23 53627.07 88888.00 2015-09-09 03:56:27.906 252 15217.68 3.09 53626.84 88888.00 2015-09-09 03:56:28.406 252 15217.57 3.02 53626.65 88888.00 2015-09-09 03:56:28.906 252 15217.49 2.96 53626.52 88888.00 2015-09-09 03:56:29.406 252 15217.44 2.90 53626.32 88888.00 2015-09-09 03:56:29.906 252 15217.41 2.86 53626.11 88888.00 2015-09-09 03:56:30.406 252 15217.42 2.76 53625.92 88888.00 2015-09-09 03:56:30.906 252 15217.41 2.63 53625.73 88888.00 2015-09-09 03:56:31.406 252 15217.42 2.56 53625.49 88888.00 2015-09-09 03:56:31.906 252 15217.41 2.47 53625.24 88888.00 2015-09-09 03:56:32.406 252 15217.44 2.39 53624.96 88888.00 2015-09-09 03:56:32.906 252 15217.46 2.31 53624.70 88888.00 2015-09-09 03:56:33.406 252 15217.50 2.22 53624.41 88888.00 2015-09-09 03:56:33.906 252 15217.57 2.15 53624.16 88888.00 2015-09-09 03:56:34.406 252 15217.57 2.04 53623.88 88888.00 2015-09-09 03:56:34.906 252 15217.58 1.94 53623.55 88888.00 2015-09-09 03:56:35.406 252 15217.74 1.88 53623.27 88888.00 2015-09-09 03:56:35.906 252 15217.83 1.84 53622.95 88888.00 2015-09-09 03:56:36.406 252 15217.91 1.91 53622.67 88888.00 2015-09-09 03:56:36.906 252 15217.95 1.93 53622.40 88888.00 2015-09-09 03:56:37.406 252 15217.96 1.91 53622.13 88888.00 2015-09-09 03:56:37.906 252 15218.03 1.81 53621.86 88888.00 2015-09-09 03:56:38.406 252 15218.02 1.81 53621.58 88888.00 2015-09-09 03:56:38.906 252 15218.04 1.81 53621.32 88888.00 2015-09-09 03:56:39.406 252 15218.17 1.79 53621.03 88888.00 2015-09-09 03:56:39.906 252 15218.31 1.79 53620.71 88888.00 2015-09-09 03:56:40.406 252 15218.40 1.68 53620.43 88888.00 2015-09-09 03:56:40.906 252 15218.53 1.50 53620.13 88888.00 2015-09-09 03:56:41.406 252 15218.60 1.33 53619.84 88888.00 2015-09-09 03:56:41.906 252 15218.69 1.25 53619.50 88888.00 2015-09-09 03:56:42.406 252 15218.83 1.18 53619.17 88888.00 2015-09-09 03:56:42.906 252 15218.89 1.07 53618.85 88888.00 2015-09-09 03:56:43.406 252 15219.00 0.94 53618.49 88888.00 2015-09-09 03:56:43.906 252 15219.03 0.84 53618.10 88888.00 2015-09-09 03:56:44.406 252 15219.02 0.76 53617.74 88888.00 2015-09-09 03:56:44.906 252 15219.02 0.73 53617.47 88888.00 2015-09-09 03:56:45.406 252 15219.02 0.73 53617.20 88888.00 2015-09-09 03:56:45.906 252 15219.02 0.58 53616.92 88888.00 2015-09-09 03:56:46.406 252 15219.03 0.50 53616.62 88888.00 2015-09-09 03:56:46.906 252 15219.01 0.46 53616.30 88888.00 2015-09-09 03:56:47.406 252 15219.00 0.47 53616.01 88888.00 2015-09-09 03:56:47.906 252 15219.02 0.53 53615.75 88888.00 2015-09-09 03:56:48.406 252 15218.90 0.53 53615.46 88888.00 2015-09-09 03:56:48.906 252 15218.84 0.59 53615.24 88888.00 2015-09-09 03:56:49.406 252 15218.78 0.71 53615.03 88888.00 2015-09-09 03:56:49.906 252 15218.80 0.81 53614.82 88888.00 2015-09-09 03:56:50.406 252 15218.78 0.85 53614.63 88888.00 2015-09-09 03:56:50.906 252 15218.85 0.99 53614.39 88888.00 2015-09-09 03:56:51.406 252 15218.85 1.16 53614.11 88888.00 2015-09-09 03:56:51.906 252 15218.85 1.33 53613.85 88888.00 2015-09-09 03:56:52.406 252 15218.82 1.54 53613.58 88888.00 2015-09-09 03:56:52.906 252 15218.84 1.77 53613.27 88888.00 2015-09-09 03:56:53.406 252 15218.87 1.93 53613.07 88888.00 2015-09-09 03:56:53.906 252 15218.83 2.05 53612.80 88888.00 2015-09-09 03:56:54.406 252 15218.76 2.20 53612.52 88888.00 2015-09-09 03:56:54.906 252 15218.66 2.31 53612.20 88888.00 2015-09-09 03:56:55.406 252 15218.50 2.45 53611.99 88888.00 2015-09-09 03:56:55.906 252 15218.38 2.61 53611.73 88888.00 2015-09-09 03:56:56.406 252 15218.22 2.78 53611.44 88888.00 2015-09-09 03:56:56.906 252 15218.12 2.88 53611.14 88888.00 2015-09-09 03:56:57.406 252 15218.00 2.91 53610.84 88888.00 2015-09-09 03:56:57.906 252 15217.78 2.95 53610.51 88888.00 2015-09-09 03:56:58.406 252 15217.65 3.04 53610.19 88888.00 2015-09-09 03:56:58.906 252 15217.51 3.13 53609.85 88888.00 2015-09-09 03:56:59.406 252 15217.39 3.24 53609.56 88888.00 2015-09-09 03:56:59.906 252 15217.23 3.28 53609.18 88888.00 2015-09-09 03:57:00.406 252 15217.09 3.39 53608.83 88888.00 2015-09-09 03:57:00.906 252 15216.99 3.43 53608.50 88888.00 2015-09-09 03:57:01.406 252 15216.90 3.47 53608.13 88888.00 2015-09-09 03:57:01.906 252 15216.69 3.60 53607.76 88888.00 2015-09-09 03:57:02.406 252 15216.52 3.76 53607.37 88888.00 2015-09-09 03:57:02.906 252 15216.34 3.90 53607.00 88888.00 2015-09-09 03:57:03.406 252 15216.15 4.01 53606.65 88888.00 2015-09-09 03:57:03.906 252 15215.87 4.10 53606.28 88888.00 2015-09-09 03:57:04.406 252 15215.59 4.19 53605.98 88888.00 2015-09-09 03:57:04.906 252 15215.40 4.23 53605.67 88888.00 2015-09-09 03:57:05.406 252 15215.25 4.26 53605.32 88888.00 2015-09-09 03:57:05.906 252 15215.11 4.25 53604.92 88888.00 2015-09-09 03:57:06.406 252 15214.96 4.26 53604.54 88888.00 2015-09-09 03:57:06.906 252 15214.78 4.36 53604.15 88888.00 2015-09-09 03:57:07.406 252 15214.58 4.49 53603.77 88888.00 2015-09-09 03:57:07.906 252 15214.40 4.61 53603.36 88888.00 2015-09-09 03:57:08.406 252 15214.15 4.74 53603.01 88888.00 2015-09-09 03:57:08.906 252 15213.95 4.85 53602.64 88888.00 2015-09-09 03:57:09.406 252 15213.80 4.90 53602.31 88888.00 2015-09-09 03:57:09.906 252 15213.63 4.99 53601.95 88888.00 2015-09-09 03:57:10.406 252 15213.43 5.16 53601.56 88888.00 2015-09-09 03:57:10.906 252 15213.21 5.30 53601.23 88888.00 2015-09-09 03:57:11.406 252 15213.06 5.39 53600.93 88888.00 2015-09-09 03:57:11.906 252 15212.85 5.51 53600.64 88888.00 2015-09-09 03:57:12.406 252 15212.66 5.65 53600.28 88888.00 2015-09-09 03:57:12.906 252 15212.54 5.76 53600.01 88888.00 2015-09-09 03:57:13.406 252 15212.30 5.89 53599.68 88888.00 2015-09-09 03:57:13.906 252 15212.09 6.02 53599.36 88888.00 2015-09-09 03:57:14.406 252 15211.89 6.15 53599.04 88888.00 2015-09-09 03:57:14.906 252 15211.68 6.29 53598.73 88888.00 2015-09-09 03:57:15.406 252 15211.54 6.47 53598.46 88888.00 2015-09-09 03:57:15.906 252 15211.37 6.68 53598.15 88888.00 2015-09-09 03:57:16.406 252 15211.16 6.82 53597.81 88888.00 2015-09-09 03:57:16.906 252 15210.95 6.98 53597.53 88888.00 2015-09-09 03:57:17.406 252 15210.76 7.12 53597.27 88888.00 2015-09-09 03:57:17.906 252 15210.55 7.17 53597.01 88888.00 2015-09-09 03:57:18.406 252 15210.39 7.25 53596.71 88888.00 2015-09-09 03:57:18.906 252 15210.26 7.36 53596.38 88888.00 2015-09-09 03:57:19.406 252 15210.15 7.53 53596.10 88888.00 2015-09-09 03:57:19.906 252 15210.03 7.62 53595.76 88888.00 2015-09-09 03:57:20.406 252 15209.91 7.75 53595.37 88888.00 2015-09-09 03:57:20.906 252 15209.77 7.82 53595.06 88888.00 2015-09-09 03:57:21.406 252 15209.59 7.89 53594.75 88888.00 2015-09-09 03:57:21.906 252 15209.44 7.94 53594.47 88888.00 2015-09-09 03:57:22.406 252 15209.27 8.00 53594.15 88888.00 2015-09-09 03:57:22.906 252 15209.14 8.08 53593.76 88888.00 2015-09-09 03:57:23.406 252 15208.94 8.12 53593.40 88888.00 2015-09-09 03:57:23.906 252 15208.73 8.22 53593.04 88888.00 2015-09-09 03:57:24.406 252 15208.62 8.28 53592.73 88888.00 2015-09-09 03:57:24.906 252 15208.47 8.38 53592.42 88888.00 2015-09-09 03:57:25.406 252 15208.33 8.46 53592.10 88888.00 2015-09-09 03:57:25.906 252 15208.26 8.59 53591.78 88888.00 2015-09-09 03:57:26.406 252 15208.16 8.72 53591.36 88888.00 2015-09-09 03:57:26.906 252 15208.07 8.83 53591.04 88888.00 2015-09-09 03:57:27.406 252 15208.01 9.00 53590.75 88888.00 2015-09-09 03:57:27.906 252 15207.86 9.10 53590.44 88888.00 2015-09-09 03:57:28.406 252 15207.74 9.21 53590.08 88888.00 2015-09-09 03:57:28.906 252 15207.61 9.33 53589.65 88888.00 2015-09-09 03:57:29.406 252 15207.45 9.47 53589.22 88888.00 2015-09-09 03:57:29.906 252 15207.29 9.62 53588.86 88888.00 2015-09-09 03:57:30.406 252 15207.12 9.80 53588.48 88888.00 2015-09-09 03:57:30.906 252 15206.96 9.99 53588.07 88888.00 2015-09-09 03:57:31.406 252 15206.79 10.18 53587.76 88888.00 2015-09-09 03:57:31.906 252 15206.55 10.35 53587.40 88888.00 2015-09-09 03:57:32.406 252 15206.33 10.57 53587.02 88888.00 2015-09-09 03:57:32.906 252 15206.17 10.76 53586.62 88888.00 2015-09-09 03:57:33.406 252 15206.00 10.91 53586.22 88888.00 2015-09-09 03:57:33.906 252 15205.82 11.01 53585.80 88888.00 2015-09-09 03:57:34.406 252 15205.65 11.10 53585.38 88888.00 2015-09-09 03:57:34.906 252 15205.49 11.22 53584.94 88888.00 2015-09-09 03:57:35.406 252 15205.27 11.40 53584.48 88888.00 2015-09-09 03:57:35.906 252 15205.10 11.56 53584.02 88888.00 2015-09-09 03:57:36.406 252 15204.99 11.77 53583.55 88888.00 2015-09-09 03:57:36.906 252 15204.85 11.89 53583.10 88888.00 2015-09-09 03:57:37.406 252 15204.74 12.03 53582.72 88888.00 2015-09-09 03:57:37.906 252 15204.67 12.15 53582.22 88888.00 2015-09-09 03:57:38.406 252 15204.58 12.28 53581.70 88888.00 2015-09-09 03:57:38.906 252 15204.45 12.32 53581.17 88888.00 2015-09-09 03:57:39.406 252 15204.31 12.37 53580.65 88888.00 2015-09-09 03:57:39.906 252 15204.19 12.46 53580.09 88888.00 2015-09-09 03:57:40.406 252 15204.03 12.52 53579.54 88888.00 2015-09-09 03:57:40.906 252 15203.94 12.60 53578.99 88888.00 2015-09-09 03:57:41.406 252 15203.89 12.68 53578.42 88888.00 2015-09-09 03:57:41.906 252 15203.81 12.80 53577.83 88888.00 2015-09-09 03:57:42.406 252 15203.83 12.91 53577.24 88888.00 2015-09-09 03:57:42.906 252 15203.86 13.01 53576.68 88888.00 2015-09-09 03:57:43.406 252 15203.88 13.15 53576.07 88888.00 2015-09-09 03:57:43.906 252 15203.81 13.27 53575.44 88888.00 2015-09-09 03:57:44.406 252 15203.74 13.46 53574.84 88888.00 2015-09-09 03:57:44.906 252 15203.64 13.69 53574.27 88888.00 2015-09-09 03:57:45.406 252 15203.53 13.87 53573.74 88888.00 2015-09-09 03:57:45.906 252 15203.47 13.94 53573.23 88888.00 2015-09-09 03:57:46.406 252 15203.34 14.08 53572.68 88888.00 2015-09-09 03:57:46.906 252 15203.23 14.25 53572.10 88888.00 2015-09-09 03:57:47.406 252 15203.21 14.48 53571.57 88888.00 2015-09-09 03:57:47.906 252 15203.12 14.66 53571.02 88888.00 2015-09-09 03:57:48.406 252 15203.08 14.80 53570.48 88888.00 2015-09-09 03:57:48.906 252 15203.03 14.96 53569.92 88888.00 2015-09-09 03:57:49.406 252 15202.94 15.12 53569.48 88888.00 2015-09-09 03:57:49.906 252 15202.84 15.28 53568.97 88888.00 2015-09-09 03:57:50.406 252 15202.69 15.46 53568.40 88888.00 2015-09-09 03:57:50.906 252 15202.64 15.61 53567.89 88888.00 2015-09-09 03:57:51.406 252 15202.59 15.78 53567.40 88888.00 2015-09-09 03:57:51.906 252 15202.57 15.97 53566.87 88888.00 2015-09-09 03:57:52.406 252 15202.53 16.20 53566.36 88888.00 2015-09-09 03:57:52.906 252 15202.47 16.39 53565.90 88888.00 2015-09-09 03:57:53.406 252 15202.45 16.58 53565.43 88888.00 2015-09-09 03:57:53.906 252 15202.29 16.82 53564.89 88888.00 2015-09-09 03:57:54.406 252 15202.19 17.10 53564.44 88888.00 2015-09-09 03:57:54.906 252 15202.13 17.31 53564.02 88888.00 2015-09-09 03:57:55.406 252 15202.10 17.51 53563.53 88888.00 2015-09-09 03:57:55.906 252 15202.03 17.71 53563.06 88888.00 2015-09-09 03:57:56.406 252 15201.92 17.86 53562.57 88888.00 2015-09-09 03:57:56.906 252 15201.89 18.04 53562.10 88888.00 2015-09-09 03:57:57.406 252 15201.85 18.20 53561.61 88888.00 2015-09-09 03:57:57.906 252 15201.80 18.38 53561.06 88888.00 2015-09-09 03:57:58.406 252 15201.78 18.56 53560.57 88888.00 2015-09-09 03:57:58.906 252 15201.74 18.75 53560.00 88888.00 2015-09-09 03:57:59.406 252 15201.65 18.94 53559.49 88888.00 2015-09-09 03:57:59.906 252 15201.62 19.13 53558.92 88888.00 2015-09-09 03:58:00.406 252 15201.59 19.33 53558.39 88888.00 2015-09-09 03:58:00.906 252 15201.60 19.55 53557.81 88888.00 2015-09-09 03:58:01.406 252 15201.63 19.78 53557.20 88888.00 2015-09-09 03:58:01.906 252 15201.56 20.03 53556.64 88888.00 2015-09-09 03:58:02.406 252 15201.49 20.24 53556.14 88888.00 2015-09-09 03:58:02.906 252 15201.36 20.45 53555.56 88888.00 2015-09-09 03:58:03.406 252 15201.31 20.71 53554.97 88888.00 2015-09-09 03:58:03.906 252 15201.28 20.98 53554.48 88888.00 2015-09-09 03:58:04.406 252 15201.27 21.25 53553.91 88888.00 2015-09-09 03:58:04.906 252 15201.28 21.58 53553.42 88888.00 2015-09-09 03:58:05.406 252 15201.24 21.88 53552.86 88888.00 2015-09-09 03:58:05.906 252 15201.21 22.20 53552.33 88888.00 2015-09-09 03:58:06.406 252 15201.22 22.49 53551.83 88888.00 2015-09-09 03:58:06.906 252 15201.28 22.76 53551.29 88888.00 2015-09-09 03:58:07.406 252 15201.26 23.04 53550.67 88888.00 2015-09-09 03:58:07.906 252 15201.29 23.33 53550.06 88888.00 2015-09-09 03:58:08.406 252 15201.35 23.74 53549.51 88888.00 2015-09-09 03:58:08.906 252 15201.35 24.06 53548.95 88888.00 2015-09-09 03:58:09.406 252 15201.33 24.31 53548.38 88888.00 2015-09-09 03:58:09.906 252 15201.38 24.60 53547.83 88888.00 2015-09-09 03:58:10.406 252 15201.38 24.91 53547.28 88888.00 2015-09-09 03:58:10.906 252 15201.42 25.30 53546.71 88888.00 2015-09-09 03:58:11.406 252 15201.39 25.55 53546.12 88888.00 2015-09-09 03:58:11.906 252 15201.39 25.73 53545.57 88888.00 2015-09-09 03:58:12.406 252 15201.40 25.96 53544.97 88888.00 2015-09-09 03:58:12.906 252 15201.33 26.20 53544.40 88888.00 2015-09-09 03:58:13.406 252 15201.36 26.44 53543.78 88888.00 2015-09-09 03:58:13.906 252 15201.46 26.67 53543.16 88888.00 2015-09-09 03:58:14.406 252 15201.50 26.90 53542.55 88888.00 2015-09-09 03:58:14.906 252 15201.47 27.10 53541.94 88888.00 2015-09-09 03:58:15.406 252 15201.47 27.32 53541.37 88888.00 2015-09-09 03:58:15.906 252 15201.47 27.55 53540.77 88888.00 2015-09-09 03:58:16.406 252 15201.38 27.81 53540.12 88888.00 2015-09-09 03:58:16.906 252 15201.31 28.06 53539.48 88888.00 2015-09-09 03:58:17.406 252 15201.31 28.29 53538.87 88888.00 2015-09-09 03:58:17.906 252 15201.29 28.56 53538.21 88888.00 2015-09-09 03:58:18.406 252 15201.23 28.86 53537.58 88888.00 2015-09-09 03:58:18.906 252 15201.15 29.20 53536.96 88888.00 2015-09-09 03:58:19.406 252 15201.09 29.41 53536.34 88888.00 2015-09-09 03:58:19.906 252 15201.02 29.64 53535.74 88888.00 2015-09-09 03:58:20.406 252 15200.91 29.97 53535.13 88888.00 2015-09-09 03:58:20.906 252 15200.85 30.31 53534.55 88888.00 2015-09-09 03:58:21.406 252 15200.76 30.65 53533.97 88888.00 2015-09-09 03:58:21.906 252 15200.68 30.97 53533.37 88888.00 2015-09-09 03:58:22.406 252 15200.57 31.32 53532.79 88888.00 2015-09-09 03:58:22.906 252 15200.50 31.74 53532.21 88888.00 2015-09-09 03:58:23.406 252 15200.40 32.11 53531.67 88888.00 2015-09-09 03:58:23.906 252 15200.29 32.51 53531.14 88888.00 2015-09-09 03:58:24.406 252 15200.17 32.95 53530.63 88888.00 2015-09-09 03:58:24.906 252 15199.99 33.33 53530.16 88888.00 2015-09-09 03:58:25.406 252 15199.81 33.72 53529.70 88888.00 2015-09-09 03:58:25.906 252 15199.72 34.18 53529.18 88888.00 2015-09-09 03:58:26.406 252 15199.55 34.64 53528.70 88888.00 2015-09-09 03:58:26.906 252 15199.37 35.17 53528.18 88888.00 2015-09-09 03:58:27.406 252 15199.23 35.65 53527.72 88888.00 2015-09-09 03:58:27.906 252 15199.11 36.09 53527.21 88888.00 2015-09-09 03:58:28.406 252 15199.04 36.57 53526.72 88888.00 2015-09-09 03:58:28.906 252 15198.95 37.03 53526.22 88888.00 2015-09-09 03:58:29.406 252 15198.82 37.44 53525.70 88888.00 2015-09-09 03:58:29.906 252 15198.68 37.85 53525.13 88888.00 2015-09-09 03:58:30.406 252 15198.58 38.22 53524.52 88888.00 2015-09-09 03:58:30.906 252 15198.46 38.52 53523.94 88888.00 2015-09-09 03:58:31.406 252 15198.28 38.85 53523.32 88888.00 2015-09-09 03:58:31.906 252 15198.05 39.18 53522.69 88888.00 2015-09-09 03:58:32.406 252 15197.86 39.49 53522.02 88888.00 2015-09-09 03:58:32.906 252 15197.67 39.75 53521.32 88888.00 2015-09-09 03:58:33.406 252 15197.41 39.97 53520.58 88888.00 2015-09-09 03:58:33.906 252 15197.23 40.23 53519.89 88888.00 2015-09-09 03:58:34.406 252 15197.05 40.53 53519.16 88888.00 2015-09-09 03:58:34.906 252 15196.85 40.87 53518.46 88888.00 2015-09-09 03:58:35.406 252 15196.63 41.21 53517.73 88888.00 2015-09-09 03:58:35.906 252 15196.40 41.54 53516.98 88888.00 2015-09-09 03:58:36.406 252 15196.18 41.88 53516.22 88888.00 2015-09-09 03:58:36.906 252 15196.06 42.16 53515.46 88888.00 2015-09-09 03:58:37.406 252 15195.90 42.50 53514.76 88888.00 2015-09-09 03:58:37.906 252 15195.74 42.81 53513.99 88888.00 2015-09-09 03:58:38.406 252 15195.58 43.15 53513.20 88888.00 2015-09-09 03:58:38.906 252 15195.40 43.52 53512.38 88888.00 2015-09-09 03:58:39.406 252 15195.24 43.84 53511.59 88888.00 2015-09-09 03:58:39.906 252 15195.11 44.12 53510.83 88888.00 2015-09-09 03:58:40.406 252 15194.94 44.48 53510.03 88888.00 2015-09-09 03:58:40.906 252 15194.82 44.84 53509.23 88888.00 2015-09-09 03:58:41.406 252 15194.69 45.23 53508.47 88888.00 2015-09-09 03:58:41.906 252 15194.52 45.61 53507.68 88888.00 2015-09-09 03:58:42.406 252 15194.32 46.04 53506.88 88888.00 2015-09-09 03:58:42.906 252 15194.09 46.48 53506.09 88888.00 2015-09-09 03:58:43.406 252 15193.89 46.84 53505.29 88888.00 2015-09-09 03:58:43.906 252 15193.71 47.27 53504.50 88888.00 2015-09-09 03:58:44.406 252 15193.44 47.65 53503.78 88888.00 2015-09-09 03:58:44.906 252 15193.24 48.02 53503.02 88888.00 2015-09-09 03:58:45.406 252 15193.00 48.39 53502.24 88888.00 2015-09-09 03:58:45.906 252 15192.72 48.78 53501.41 88888.00 2015-09-09 03:58:46.406 252 15192.41 49.19 53500.66 88888.00 2015-09-09 03:58:46.906 252 15192.11 49.65 53499.90 88888.00 2015-09-09 03:58:47.406 252 15191.75 50.17 53499.07 88888.00 2015-09-09 03:58:47.906 252 15191.38 50.66 53498.27 88888.00 2015-09-09 03:58:48.406 252 15190.97 51.15 53497.54 88888.00 2015-09-09 03:58:48.906 252 15190.65 51.64 53496.85 88888.00 2015-09-09 03:58:49.406 252 15190.30 52.16 53496.13 88888.00 2015-09-09 03:58:49.906 252 15189.99 52.68 53495.39 88888.00 2015-09-09 03:58:50.406 252 15189.64 53.14 53494.67 88888.00 2015-09-09 03:58:50.906 252 15189.33 53.67 53493.96 88888.00 2015-09-09 03:58:51.406 252 15189.03 54.34 53493.20 88888.00 2015-09-09 03:58:51.906 252 15188.58 54.98 53492.45 88888.00 2015-09-09 03:58:52.406 252 15188.09 55.41 53491.76 88888.00 2015-09-09 03:58:52.906 252 15187.57 55.85 53491.07 88888.00 2015-09-09 03:58:53.406 252 15187.17 56.28 53490.39 88888.00 2015-09-09 03:58:53.906 252 15186.79 56.47 53489.72 88888.00 2015-09-09 03:58:54.406 252 15186.45 56.74 53489.02 88888.00 2015-09-09 03:58:54.906 252 15186.12 57.15 53488.36 88888.00 2015-09-09 03:58:55.406 252 15185.75 57.54 53487.66 88888.00 2015-09-09 03:58:55.906 252 15185.38 57.95 53486.94 88888.00 2015-09-09 03:58:56.406 252 15184.94 58.38 53486.31 88888.00 2015-09-09 03:58:56.906 252 15184.60 58.79 53485.70 88888.00 2015-09-09 03:58:57.406 252 15184.21 59.17 53485.09 88888.00 2015-09-09 03:58:57.906 252 15183.78 59.59 53484.44 88888.00 2015-09-09 03:58:58.406 252 15183.38 60.01 53483.80 88888.00 2015-09-09 03:58:58.906 252 15182.97 60.38 53483.09 88888.00 2015-09-09 03:58:59.406 252 15182.46 60.72 53482.41 88888.00 2015-09-09 03:58:59.906 252 15181.89 61.09 53481.88 88888.00 2015-09-09 03:59:00.406 252 15181.35 61.42 53481.34 88888.00 2015-09-09 03:59:00.906 252 15180.83 61.70 53480.84 88888.00 2015-09-09 03:59:01.406 252 15180.32 61.93 53480.29 88888.00 2015-09-09 03:59:01.906 252 15179.84 62.13 53479.72 88888.00 2015-09-09 03:59:02.406 252 15179.33 62.44 53479.16 88888.00 2015-09-09 03:59:02.906 252 15178.85 62.72 53478.59 88888.00 2015-09-09 03:59:03.406 252 15178.39 63.02 53478.02 88888.00 2015-09-09 03:59:03.906 252 15177.97 63.33 53477.47 88888.00 2015-09-09 03:59:04.406 252 15177.54 63.65 53476.88 88888.00 2015-09-09 03:59:04.906 252 15177.12 64.02 53476.29 88888.00 2015-09-09 03:59:05.406 252 15176.65 64.46 53475.67 88888.00 2015-09-09 03:59:05.906 252 15176.07 64.84 53475.11 88888.00 2015-09-09 03:59:06.406 252 15175.56 65.24 53474.69 88888.00 2015-09-09 03:59:06.906 252 15175.08 65.58 53474.34 88888.00 2015-09-09 03:59:07.406 252 15174.69 65.98 53473.94 88888.00 2015-09-09 03:59:07.906 252 15174.25 66.40 53473.58 88888.00 2015-09-09 03:59:08.406 252 15173.71 66.84 53473.12 88888.00 2015-09-09 03:59:08.906 252 15173.09 67.32 53472.72 88888.00 2015-09-09 03:59:09.406 252 15172.47 67.67 53472.31 88888.00 2015-09-09 03:59:09.906 252 15171.75 68.03 53471.96 88888.00 2015-09-09 03:59:10.406 252 15170.92 68.29 53471.59 88888.00 2015-09-09 03:59:10.906 252 15170.18 68.60 53471.25 88888.00 2015-09-09 03:59:11.406 252 15169.47 68.96 53470.98 88888.00 2015-09-09 03:59:11.906 252 15168.83 69.21 53470.67 88888.00 2015-09-09 03:59:12.406 252 15168.09 69.44 53470.25 88888.00 2015-09-09 03:59:12.906 252 15167.32 69.60 53469.91 88888.00 2015-09-09 03:59:13.406 252 15166.54 69.77 53469.71 88888.00 2015-09-09 03:59:13.906 252 15165.87 69.96 53469.52 88888.00 2015-09-09 03:59:14.406 252 15165.31 70.17 53469.31 88888.00 2015-09-09 03:59:14.906 252 15164.75 70.48 53469.05 88888.00 2015-09-09 03:59:15.406 252 15164.29 70.76 53468.72 88888.00 2015-09-09 03:59:15.906 252 15163.74 71.10 53468.35 88888.00 2015-09-09 03:59:16.406 252 15163.13 71.47 53467.88 88888.00 2015-09-09 03:59:16.906 252 15162.44 71.73 53467.56 88888.00 2015-09-09 03:59:17.406 252 15161.77 72.01 53467.31 88888.00 2015-09-09 03:59:17.906 252 15161.11 72.31 53467.03 88888.00 2015-09-09 03:59:18.406 252 15160.51 72.67 53466.60 88888.00 2015-09-09 03:59:18.906 252 15159.85 73.05 53466.12 88888.00 2015-09-09 03:59:19.406 252 15159.09 73.40 53465.69 88888.00 2015-09-09 03:59:19.906 252 15158.36 73.77 53465.25 88888.00 2015-09-09 03:59:20.406 252 15157.64 74.21 53464.76 88888.00 2015-09-09 03:59:20.906 252 15156.88 74.63 53464.39 88888.00 2015-09-09 03:59:21.406 252 15156.20 75.04 53464.02 88888.00 2015-09-09 03:59:21.906 252 15155.56 75.45 53463.65 88888.00 2015-09-09 03:59:22.406 252 15154.85 75.83 53463.30 88888.00 2015-09-09 03:59:22.906 252 15154.11 76.20 53463.01 88888.00 2015-09-09 03:59:23.406 252 15153.44 76.66 53462.75 88888.00 2015-09-09 03:59:23.906 252 15152.67 77.11 53462.51 88888.00 2015-09-09 03:59:24.406 252 15151.86 77.57 53462.13 88888.00 2015-09-09 03:59:24.906 252 15151.11 77.89 53461.61 88888.00 2015-09-09 03:59:25.406 252 15150.35 78.33 53461.11 88888.00 2015-09-09 03:59:25.906 252 15149.59 78.92 53460.69 88888.00 2015-09-09 03:59:26.406 252 15148.78 79.56 53460.44 88888.00 2015-09-09 03:59:26.906 252 15148.01 80.22 53460.32 88888.00 2015-09-09 03:59:27.406 252 15147.26 80.77 53460.03 88888.00 2015-09-09 03:59:27.906 252 15146.51 81.34 53459.77 88888.00 2015-09-09 03:59:28.406 252 15145.69 81.89 53459.57 88888.00 2015-09-09 03:59:28.906 252 15145.03 82.36 53459.43 88888.00 2015-09-09 03:59:29.406 252 15144.37 82.85 53459.26 88888.00 2015-09-09 03:59:29.906 252 15143.68 83.38 53458.94 88888.00 2015-09-09 03:59:30.406 252 15143.07 83.98 53458.63 88888.00 2015-09-09 03:59:30.906 252 15142.50 84.63 53458.34 88888.00 2015-09-09 03:59:31.406 252 15142.00 85.32 53458.12 88888.00 2015-09-09 03:59:31.906 252 15141.52 85.99 53457.91 88888.00 2015-09-09 03:59:32.406 252 15141.08 86.70 53457.65 88888.00 2015-09-09 03:59:32.906 252 15140.55 87.43 53457.30 88888.00 2015-09-09 03:59:33.406 252 15139.92 88.18 53456.88 88888.00 2015-09-09 03:59:33.906 252 15139.25 88.84 53456.50 88888.00 2015-09-09 03:59:34.406 252 15138.52 89.45 53456.21 88888.00 2015-09-09 03:59:34.906 252 15137.81 90.09 53456.13 88888.00 2015-09-09 03:59:35.406 252 15137.17 90.76 53456.11 88888.00 2015-09-09 03:59:35.906 252 15136.50 91.47 53456.02 88888.00 2015-09-09 03:59:36.406 252 15135.83 92.13 53455.85 88888.00 2015-09-09 03:59:36.906 252 15135.13 92.88 53455.68 88888.00 2015-09-09 03:59:37.406 252 15134.39 93.81 53455.61 88888.00 2015-09-09 03:59:37.906 252 15133.76 94.52 53455.68 88888.00 2015-09-09 03:59:38.406 252 15133.15 95.18 53455.80 88888.00 2015-09-09 03:59:38.906 252 15132.56 95.84 53455.94 88888.00 2015-09-09 03:59:39.406 252 15132.05 96.57 53456.06 88888.00 2015-09-09 03:59:39.906 252 15131.43 97.19 53456.18 88888.00 2015-09-09 03:59:40.406 252 15130.79 97.72 53456.28 88888.00 2015-09-09 03:59:40.906 252 15130.17 98.22 53456.32 88888.00 2015-09-09 03:59:41.406 252 15129.58 98.78 53456.36 88888.00 2015-09-09 03:59:41.906 252 15128.98 99.41 53456.41 88888.00 2015-09-09 03:59:42.406 252 15128.31 99.97 53456.41 88888.00 2015-09-09 03:59:42.906 252 15127.52 100.56 53456.39 88888.00 2015-09-09 03:59:43.406 252 15126.70 101.19 53456.32 88888.00 2015-09-09 03:59:43.906 252 15125.85 101.85 53456.29 88888.00 2015-09-09 03:59:44.406 252 15125.02 102.66 53456.33 88888.00 2015-09-09 03:59:44.906 252 15124.27 103.32 53456.34 88888.00 2015-09-09 03:59:45.406 252 15123.48 103.92 53456.50 88888.00 2015-09-09 03:59:45.906 252 15122.79 104.65 53456.69 88888.00 2015-09-09 03:59:46.406 252 15122.15 105.55 53456.90 88888.00 2015-09-09 03:59:46.906 252 15121.46 106.49 53457.14 88888.00 2015-09-09 03:59:47.406 252 15120.74 107.37 53457.33 88888.00 2015-09-09 03:59:47.906 252 15120.11 108.27 53457.49 88888.00 2015-09-09 03:59:48.406 252 15119.54 109.24 53457.68 88888.00 2015-09-09 03:59:48.906 252 15119.00 110.28 53457.80 88888.00 2015-09-09 03:59:49.406 252 15118.37 111.35 53458.02 88888.00 2015-09-09 03:59:49.906 252 15117.84 112.38 53458.21 88888.00 2015-09-09 03:59:50.406 252 15117.39 113.28 53458.43 88888.00 2015-09-09 03:59:50.906 252 15116.94 114.15 53458.72 88888.00 2015-09-09 03:59:51.406 252 15116.54 115.01 53458.89 88888.00 2015-09-09 03:59:51.906 252 15116.11 115.92 53459.06 88888.00 2015-09-09 03:59:52.406 252 15115.68 116.78 53459.28 88888.00 2015-09-09 03:59:52.906 252 15115.27 117.59 53459.53 88888.00 2015-09-09 03:59:53.406 252 15114.82 118.31 53459.77 88888.00 2015-09-09 03:59:53.906 252 15114.33 118.97 53460.00 88888.00 2015-09-09 03:59:54.406 252 15113.79 119.61 53460.16 88888.00 2015-09-09 03:59:54.906 252 15113.13 120.28 53460.31 88888.00 2015-09-09 03:59:55.406 252 15112.47 120.90 53460.45 88888.00 2015-09-09 03:59:55.906 252 15111.86 121.57 53460.58 88888.00 2015-09-09 03:59:56.406 252 15111.24 122.18 53460.70 88888.00 2015-09-09 03:59:56.906 252 15110.55 122.72 53460.80 88888.00 2015-09-09 03:59:57.406 252 15109.83 123.31 53460.99 88888.00 2015-09-09 03:59:57.906 252 15109.11 123.96 53461.19 88888.00 2015-09-09 03:59:58.406 252 15108.41 124.64 53461.35 88888.00 2015-09-09 03:59:58.906 252 15107.71 125.32 53461.55 88888.00 2015-09-09 03:59:59.406 252 15106.94 125.92 53461.84 88888.00 2015-09-09 03:59:59.906 252 15106.16 126.47 53462.17 88888.00 2015-09-09 04:00:00.406 252 15105.42 127.09 53462.47 88888.00 2015-09-09 04:00:00.906 252 15104.73 127.68 53462.81 88888.00 2015-09-09 04:00:01.406 252 15104.16 128.20 53463.21 88888.00 2015-09-09 04:00:01.906 252 15103.67 128.67 53463.57 88888.00 2015-09-09 04:00:02.406 252 15103.17 129.18 53463.94 88888.00 2015-09-09 04:00:02.906 252 15102.68 129.66 53464.34 88888.00 2015-09-09 04:00:03.406 252 15102.16 130.16 53464.76 88888.00 2015-09-09 04:00:03.906 252 15101.59 130.66 53465.27 88888.00 2015-09-09 04:00:04.406 252 15101.08 131.05 53465.77 88888.00 2015-09-09 04:00:04.906 252 15100.56 131.33 53466.25 88888.00 2015-09-09 04:00:05.406 252 15100.04 131.67 53466.65 88888.00 2015-09-09 04:00:05.906 252 15099.60 132.10 53466.90 88888.00 2015-09-09 04:00:06.406 252 15099.07 132.64 53467.10 88888.00 2015-09-09 04:00:06.906 252 15098.53 133.01 53467.26 88888.00 2015-09-09 04:00:07.406 252 15097.97 133.38 53467.46 88888.00 2015-09-09 04:00:07.906 252 15097.42 133.77 53467.55 88888.00 2015-09-09 04:00:08.406 252 15096.89 134.18 53467.67 88888.00 2015-09-09 04:00:08.906 252 15096.42 134.59 53467.78 88888.00 2015-09-09 04:00:09.406 252 15095.98 135.05 53467.89 88888.00 2015-09-09 04:00:09.906 252 15095.49 135.58 53468.02 88888.00 2015-09-09 04:00:10.407 252 15095.03 136.18 53468.09 88888.00 2015-09-09 04:00:10.907 252 15094.59 136.87 53468.17 88888.00 2015-09-09 04:00:11.407 252 15094.16 137.30 53468.25 88888.00 2015-09-09 04:00:11.907 252 15093.80 137.70 53468.29 88888.00 2015-09-09 04:00:12.407 252 15093.44 138.19 53468.39 88888.00 2015-09-09 04:00:12.907 252 15093.06 138.77 53468.50 88888.00 2015-09-09 04:00:13.407 252 15092.72 139.32 53468.68 88888.00 2015-09-09 04:00:13.907 252 15092.35 139.88 53468.81 88888.00 2015-09-09 04:00:14.407 252 15091.96 140.39 53468.98 88888.00 2015-09-09 04:00:14.907 252 15091.58 140.92 53469.25 88888.00 2015-09-09 04:00:15.407 252 15091.08 141.46 53469.54 88888.00 2015-09-09 04:00:15.907 252 15090.59 141.94 53469.82 88888.00 2015-09-09 04:00:16.407 252 15090.15 142.46 53470.19 88888.00 2015-09-09 04:00:16.907 252 15089.70 142.97 53470.47 88888.00 2015-09-09 04:00:17.407 252 15089.19 143.46 53470.78 88888.00 2015-09-09 04:00:17.907 252 15088.67 143.96 53471.09 88888.00 2015-09-09 04:00:18.407 252 15088.19 144.47 53471.31 88888.00 2015-09-09 04:00:18.907 252 15087.74 144.97 53471.54 88888.00 2015-09-09 04:00:19.407 252 15087.29 145.39 53471.73 88888.00 2015-09-09 04:00:19.907 252 15086.82 145.83 53471.87 88888.00 2015-09-09 04:00:20.407 252 15086.34 146.23 53471.97 88888.00 2015-09-09 04:00:20.907 252 15085.83 146.65 53472.11 88888.00 2015-09-09 04:00:21.407 252 15085.35 147.04 53472.18 88888.00 2015-09-09 04:00:21.907 252 15084.89 147.50 53472.21 88888.00 2015-09-09 04:00:22.407 252 15084.44 148.01 53472.19 88888.00 2015-09-09 04:00:22.907 252 15084.00 148.53 53472.19 88888.00 2015-09-09 04:00:23.407 252 15083.50 148.99 53472.07 88888.00 2015-09-09 04:00:23.907 252 15083.04 149.47 53471.99 88888.00 2015-09-09 04:00:24.407 252 15082.57 149.93 53471.92 88888.00 2015-09-09 04:00:24.907 252 15082.07 150.40 53471.85 88888.00 2015-09-09 04:00:25.407 252 15081.67 150.83 53471.79 88888.00 2015-09-09 04:00:25.907 252 15081.24 151.28 53471.66 88888.00 2015-09-09 04:00:26.407 252 15080.79 151.81 53471.53 88888.00 2015-09-09 04:00:26.907 252 15080.32 152.43 53471.34 88888.00 2015-09-09 04:00:27.407 252 15079.78 153.03 53471.13 88888.00 2015-09-09 04:00:27.907 252 15079.23 153.64 53471.01 88888.00 2015-09-09 04:00:28.407 252 15078.68 154.22 53470.99 88888.00 2015-09-09 04:00:28.907 252 15078.04 154.77 53470.97 88888.00 2015-09-09 04:00:29.407 252 15077.36 155.31 53470.98 88888.00 2015-09-09 04:00:29.907 252 15076.59 155.82 53470.99 88888.00 2015-09-09 04:00:30.407 252 15075.81 156.33 53470.91 88888.00 2015-09-09 04:00:30.907 252 15075.10 156.76 53470.82 88888.00 2015-09-09 04:00:31.407 252 15074.39 157.18 53470.79 88888.00 2015-09-09 04:00:31.907 252 15073.65 157.55 53470.77 88888.00 2015-09-09 04:00:32.407 252 15072.76 157.88 53470.72 88888.00 2015-09-09 04:00:32.907 252 15071.79 158.23 53470.59 88888.00 2015-09-09 04:00:33.407 252 15070.75 158.63 53470.49 88888.00 2015-09-09 04:00:33.907 252 15069.72 158.98 53470.42 88888.00 2015-09-09 04:00:34.407 252 15068.69 159.30 53470.33 88888.00 2015-09-09 04:00:34.907 252 15067.65 159.59 53470.28 88888.00 2015-09-09 04:00:35.407 252 15066.70 159.85 53470.27 88888.00 2015-09-09 04:00:35.907 252 15065.76 160.04 53470.24 88888.00 2015-09-09 04:00:36.407 252 15064.79 160.28 53470.16 88888.00 2015-09-09 04:00:36.907 252 15063.80 160.57 53470.07 88888.00 2015-09-09 04:00:37.407 252 15062.77 160.81 53470.02 88888.00 2015-09-09 04:00:37.907 252 15061.80 161.06 53470.00 88888.00 2015-09-09 04:00:38.407 252 15060.91 161.26 53469.97 88888.00 2015-09-09 04:00:38.907 252 15059.97 161.50 53469.93 88888.00 2015-09-09 04:00:39.407 252 15059.07 161.77 53469.93 88888.00 2015-09-09 04:00:39.907 252 15058.20 162.09 53469.90 88888.00 2015-09-09 04:00:40.407 252 15057.39 162.37 53469.86 88888.00 2015-09-09 04:00:40.907 252 15056.60 162.70 53469.81 88888.00 2015-09-09 04:00:41.407 252 15055.72 163.05 53469.75 88888.00 2015-09-09 04:00:41.907 252 15054.88 163.40 53469.79 88888.00 2015-09-09 04:00:42.407 252 15054.16 163.89 53469.85 88888.00 2015-09-09 04:00:42.907 252 15053.43 164.30 53469.92 88888.00 2015-09-09 04:00:43.407 252 15052.72 164.73 53470.00 88888.00 2015-09-09 04:00:43.907 252 15051.95 165.18 53470.20 88888.00 2015-09-09 04:00:44.407 252 15051.19 165.55 53470.43 88888.00 2015-09-09 04:00:44.907 252 15050.47 165.97 53470.64 88888.00 2015-09-09 04:00:45.407 252 15049.72 166.36 53470.92 88888.00 2015-09-09 04:00:45.907 252 15049.01 166.84 53471.28 88888.00 2015-09-09 04:00:46.407 252 15048.24 167.39 53471.69 88888.00 2015-09-09 04:00:46.907 252 15047.53 167.87 53472.11 88888.00 2015-09-09 04:00:47.407 252 15046.87 168.18 53472.53 88888.00 2015-09-09 04:00:47.907 252 15046.20 168.55 53472.98 88888.00 2015-09-09 04:00:48.407 252 15045.52 168.98 53473.47 88888.00 2015-09-09 04:00:48.907 252 15044.89 169.33 53473.99 88888.00 2015-09-09 04:00:49.407 252 15044.15 169.65 53474.51 88888.00 2015-09-09 04:00:49.907 252 15043.48 169.95 53475.01 88888.00 2015-09-09 04:00:50.407 252 15042.76 170.20 53475.47 88888.00 2015-09-09 04:00:50.907 252 15042.01 170.46 53475.85 88888.00 2015-09-09 04:00:51.407 252 15041.22 170.68 53476.23 88888.00 2015-09-09 04:00:51.907 252 15040.45 170.91 53476.60 88888.00 2015-09-09 04:00:52.407 252 15039.61 171.14 53476.94 88888.00 2015-09-09 04:00:52.907 252 15038.78 171.30 53477.24 88888.00 2015-09-09 04:00:53.407 252 15038.01 171.52 53477.52 88888.00 2015-09-09 04:00:53.907 252 15037.16 171.53 53477.89 88888.00 2015-09-09 04:00:54.407 252 15036.39 171.49 53478.30 88888.00 2015-09-09 04:00:54.907 252 15035.73 171.49 53478.68 88888.00 2015-09-09 04:00:55.407 252 15035.07 171.54 53479.05 88888.00 2015-09-09 04:00:55.907 252 15034.39 171.61 53479.44 88888.00 2015-09-09 04:00:56.407 252 15033.63 171.67 53479.68 88888.00 2015-09-09 04:00:56.907 252 15032.93 171.76 53479.81 88888.00 2015-09-09 04:00:57.407 252 15032.29 171.81 53479.89 88888.00 2015-09-09 04:00:57.907 252 15031.60 171.86 53479.96 88888.00 2015-09-09 04:00:58.407 252 15031.01 171.86 53479.94 88888.00 2015-09-09 04:00:58.907 252 15030.35 171.80 53479.90 88888.00 2015-09-09 04:00:59.407 252 15029.75 171.77 53479.81 88888.00 2015-09-09 04:00:59.907 252 15029.07 171.82 53479.75 88888.00 2015-09-09 04:01:00.407 252 15028.44 171.87 53479.59 88888.00 2015-09-09 04:01:00.907 252 15027.80 171.96 53479.47 88888.00 2015-09-09 04:01:01.407 252 15027.05 172.14 53479.38 88888.00 2015-09-09 04:01:01.907 252 15026.27 172.36 53479.26 88888.00 2015-09-09 04:01:02.407 252 15025.50 172.58 53479.17 88888.00 2015-09-09 04:01:02.907 252 15024.63 172.83 53479.07 88888.00 2015-09-09 04:01:03.407 252 15023.69 173.22 53479.04 88888.00 2015-09-09 04:01:03.907 252 15022.69 173.68 53479.06 88888.00 2015-09-09 04:01:04.407 252 15021.66 174.17 53479.22 88888.00 2015-09-09 04:01:04.907 252 15020.67 174.62 53479.34 88888.00 2015-09-09 04:01:05.407 252 15019.72 175.05 53479.54 88888.00 2015-09-09 04:01:05.907 252 15018.75 175.43 53479.80 88888.00 2015-09-09 04:01:06.407 252 15017.87 175.88 53480.08 88888.00 2015-09-09 04:01:06.907 252 15017.02 176.35 53480.35 88888.00 2015-09-09 04:01:07.407 252 15016.13 176.79 53480.66 88888.00 2015-09-09 04:01:07.907 252 15015.33 177.21 53480.96 88888.00 2015-09-09 04:01:08.407 252 15014.64 177.55 53481.30 88888.00 2015-09-09 04:01:08.907 252 15013.94 177.87 53481.68 88888.00 2015-09-09 04:01:09.407 252 15013.15 178.20 53482.04 88888.00 2015-09-09 04:01:09.907 252 15012.40 178.60 53482.39 88888.00 2015-09-09 04:01:10.407 252 15011.59 178.98 53482.74 88888.00 2015-09-09 04:01:10.907 252 15010.72 179.42 53483.08 88888.00 2015-09-09 04:01:11.407 252 15009.92 179.91 53483.49 88888.00 2015-09-09 04:01:11.907 252 15009.17 180.36 53483.88 88888.00 2015-09-09 04:01:12.407 252 15008.42 180.72 53484.31 88888.00 2015-09-09 04:01:12.907 252 15007.73 180.95 53484.74 88888.00 2015-09-09 04:01:13.407 252 15007.07 181.21 53485.14 88888.00 2015-09-09 04:01:13.907 252 15006.44 181.53 53485.53 88888.00 2015-09-09 04:01:14.407 252 15005.76 181.84 53485.91 88888.00 2015-09-09 04:01:14.907 252 15005.01 182.24 53486.19 88888.00 2015-09-09 04:01:15.407 252 15004.21 182.62 53486.54 88888.00 2015-09-09 04:01:15.907 252 15003.34 182.99 53486.99 88888.00 2015-09-09 04:01:16.407 252 15002.52 183.30 53487.46 88888.00 2015-09-09 04:01:16.907 252 15001.67 183.64 53487.94 88888.00 2015-09-09 04:01:17.407 252 15000.85 184.04 53488.36 88888.00 2015-09-09 04:01:17.907 252 14999.99 184.42 53488.78 88888.00 2015-09-09 04:01:18.407 252 14999.09 184.81 53489.20 88888.00 2015-09-09 04:01:18.907 252 14998.25 185.28 53489.62 88888.00 2015-09-09 04:01:19.407 252 14997.38 185.70 53490.05 88888.00 2015-09-09 04:01:19.907 252 14996.54 186.12 53490.51 88888.00 2015-09-09 04:01:20.407 252 14995.77 186.42 53490.99 88888.00 2015-09-09 04:01:20.907 252 14995.09 186.71 53491.40 88888.00 2015-09-09 04:01:21.407 252 14994.43 186.97 53491.75 88888.00 2015-09-09 04:01:21.907 252 14993.91 187.27 53492.06 88888.00 2015-09-09 04:01:22.407 252 14993.44 187.67 53492.40 88888.00 2015-09-09 04:01:22.907 252 14992.92 188.05 53492.71 88888.00 2015-09-09 04:01:23.407 252 14992.37 188.46 53493.07 88888.00 2015-09-09 04:01:23.907 252 14991.89 188.95 53493.40 88888.00 2015-09-09 04:01:24.407 252 14991.40 189.47 53493.65 88888.00 2015-09-09 04:01:24.907 252 14990.99 190.00 53493.86 88888.00 2015-09-09 04:01:25.407 252 14990.60 190.54 53494.12 88888.00 2015-09-09 04:01:25.907 252 14990.28 191.07 53494.38 88888.00 2015-09-09 04:01:26.407 252 14989.91 191.60 53494.62 88888.00 2015-09-09 04:01:26.907 252 14989.60 192.13 53494.85 88888.00 2015-09-09 04:01:27.407 252 14989.28 192.59 53495.08 88888.00 2015-09-09 04:01:27.907 252 14988.96 192.94 53495.35 88888.00 2015-09-09 04:01:28.407 252 14988.64 193.25 53495.52 88888.00 2015-09-09 04:01:28.907 252 14988.27 193.63 53495.62 88888.00 2015-09-09 04:01:29.407 252 14987.94 194.05 53495.73 88888.00 2015-09-09 04:01:29.907 252 14987.54 194.50 53495.90 88888.00 2015-09-09 04:01:30.407 252 14987.13 194.96 53496.05 88888.00 2015-09-09 04:01:30.907 252 14986.81 195.46 53496.13 88888.00 2015-09-09 04:01:31.407 252 14986.53 195.97 53496.30 88888.00 2015-09-09 04:01:31.907 252 14986.23 196.48 53496.46 88888.00 2015-09-09 04:01:32.407 252 14985.93 196.93 53496.65 88888.00 2015-09-09 04:01:32.907 252 14985.62 197.38 53496.79 88888.00 2015-09-09 04:01:33.407 252 14985.32 197.85 53496.88 88888.00 2015-09-09 04:01:33.907 252 14985.01 198.25 53496.89 88888.00 2015-09-09 04:01:34.407 252 14984.67 198.70 53496.93 88888.00 2015-09-09 04:01:34.907 252 14984.28 199.17 53496.98 88888.00 2015-09-09 04:01:35.407 252 14983.90 199.64 53497.04 88888.00 2015-09-09 04:01:35.907 252 14983.41 200.10 53497.13 88888.00 2015-09-09 04:01:36.407 252 14982.92 200.54 53497.28 88888.00 2015-09-09 04:01:36.907 252 14982.45 201.02 53497.42 88888.00 2015-09-09 04:01:37.407 252 14982.01 201.44 53497.53 88888.00 2015-09-09 04:01:37.907 252 14981.53 201.91 53497.63 88888.00 2015-09-09 04:01:38.407 252 14981.10 202.41 53497.68 88888.00 2015-09-09 04:01:38.907 252 14980.66 202.99 53497.79 88888.00 2015-09-09 04:01:39.407 252 14980.23 203.58 53497.90 88888.00 2015-09-09 04:01:39.907 252 14979.85 204.29 53498.02 88888.00 2015-09-09 04:01:40.407 252 14979.49 204.95 53498.12 88888.00 2015-09-09 04:01:40.907 252 14979.14 205.49 53498.30 88888.00 2015-09-09 04:01:41.407 252 14978.84 206.02 53498.45 88888.00 2015-09-09 04:01:41.907 252 14978.52 206.54 53498.59 88888.00 2015-09-09 04:01:42.407 252 14978.13 207.08 53498.75 88888.00 2015-09-09 04:01:42.907 252 14977.75 207.70 53498.99 88888.00 2015-09-09 04:01:43.407 252 14977.25 208.45 53499.27 88888.00 2015-09-09 04:01:43.907 252 14976.74 209.17 53499.50 88888.00 2015-09-09 04:01:44.407 252 14976.27 209.81 53499.71 88888.00 2015-09-09 04:01:44.907 252 14975.85 210.50 53500.04 88888.00 2015-09-09 04:01:45.407 252 14975.41 211.21 53500.43 88888.00 2015-09-09 04:01:45.907 252 14975.00 211.99 53500.76 88888.00 2015-09-09 04:01:46.407 252 14974.53 212.76 53501.08 88888.00 2015-09-09 04:01:46.907 252 14973.95 213.62 53501.43 88888.00 2015-09-09 04:01:47.407 252 14973.42 214.37 53501.73 88888.00 2015-09-09 04:01:47.907 252 14972.89 215.05 53502.06 88888.00 2015-09-09 04:01:48.407 252 14972.44 215.72 53502.38 88888.00 2015-09-09 04:01:48.907 252 14972.03 216.43 53502.66 88888.00 2015-09-09 04:01:49.407 252 14971.62 217.19 53502.87 88888.00 2015-09-09 04:01:49.907 252 14971.24 218.04 53502.99 88888.00 2015-09-09 04:01:50.407 252 14970.89 218.85 53503.19 88888.00 2015-09-09 04:01:50.907 252 14970.52 219.65 53503.34 88888.00 2015-09-09 04:01:51.407 252 14970.26 220.45 53503.42 88888.00 2015-09-09 04:01:51.907 252 14969.98 221.24 53503.58 88888.00 2015-09-09 04:01:52.407 252 14969.59 221.99 53503.73 88888.00 2015-09-09 04:01:52.907 252 14969.26 222.79 53503.83 88888.00 2015-09-09 04:01:53.407 252 14968.89 223.57 53503.94 88888.00 2015-09-09 04:01:53.907 252 14968.50 224.40 53504.05 88888.00 2015-09-09 04:01:54.407 252 14968.15 225.22 53504.09 88888.00 2015-09-09 04:01:54.907 252 14967.78 226.11 53504.14 88888.00 2015-09-09 04:01:55.407 252 14967.50 227.00 53504.19 88888.00 2015-09-09 04:01:55.907 252 14967.26 227.93 53504.25 88888.00 2015-09-09 04:01:56.407 252 14967.01 228.77 53504.23 88888.00 2015-09-09 04:01:56.907 252 14966.79 229.57 53504.24 88888.00 2015-09-09 04:01:57.407 252 14966.54 230.29 53504.23 88888.00 2015-09-09 04:01:57.907 252 14966.31 230.97 53504.17 88888.00 2015-09-09 04:01:58.407 252 14966.12 231.70 53504.18 88888.00 2015-09-09 04:01:58.907 252 14965.87 232.52 53504.22 88888.00 2015-09-09 04:01:59.407 252 14965.56 233.34 53504.20 88888.00 2015-09-09 04:01:59.907 252 14965.23 234.21 53504.24 88888.00 2015-09-09 04:02:00.407 252 14964.92 235.10 53504.29 88888.00 2015-09-09 04:02:00.907 252 14964.66 235.92 53504.36 88888.00 2015-09-09 04:02:01.407 252 14964.46 236.64 53504.47 88888.00 2015-09-09 04:02:01.907 252 14964.28 237.29 53504.56 88888.00 2015-09-09 04:02:02.407 252 14964.15 237.91 53504.70 88888.00 2015-09-09 04:02:02.907 252 14963.92 238.53 53504.88 88888.00 2015-09-09 04:02:03.407 252 14963.72 239.10 53505.14 88888.00 2015-09-09 04:02:03.907 252 14963.51 239.70 53505.51 88888.00 2015-09-09 04:02:04.407 252 14963.32 240.25 53505.85 88888.00 2015-09-09 04:02:04.907 252 14963.22 240.73 53506.21 88888.00 2015-09-09 04:02:05.407 252 14963.10 241.15 53506.65 88888.00 2015-09-09 04:02:05.907 252 14963.01 241.59 53506.98 88888.00 2015-09-09 04:02:06.407 252 14962.86 241.93 53507.33 88888.00 2015-09-09 04:02:06.907 252 14962.80 242.25 53507.69 88888.00 2015-09-09 04:02:07.407 252 14962.74 242.63 53507.98 88888.00 2015-09-09 04:02:07.907 252 14962.77 242.91 53508.22 88888.00 2015-09-09 04:02:08.407 252 14962.68 243.17 53508.37 88888.00 2015-09-09 04:02:08.907 252 14962.63 243.51 53508.57 88888.00 2015-09-09 04:02:09.407 252 14962.57 243.85 53508.86 88888.00 2015-09-09 04:02:09.907 252 14962.36 244.12 53509.08 88888.00 2015-09-09 04:02:10.407 252 14962.20 244.33 53509.29 88888.00 2015-09-09 04:02:10.907 252 14961.95 244.56 53509.48 88888.00 2015-09-09 04:02:11.407 252 14961.77 244.72 53509.61 88888.00 2015-09-09 04:02:11.907 252 14961.61 244.81 53509.72 88888.00 2015-09-09 04:02:12.407 252 14961.45 244.84 53509.80 88888.00 2015-09-09 04:02:12.907 252 14961.40 244.80 53509.83 88888.00 2015-09-09 04:02:13.407 252 14961.36 244.63 53509.84 88888.00 2015-09-09 04:02:13.907 252 14961.33 244.41 53509.85 88888.00 2015-09-09 04:02:14.407 252 14961.29 244.15 53509.90 88888.00 2015-09-09 04:02:14.907 252 14961.12 243.88 53509.90 88888.00 2015-09-09 04:02:15.407 252 14960.94 243.64 53509.90 88888.00 2015-09-09 04:02:15.907 252 14960.72 243.45 53509.89 88888.00 2015-09-09 04:02:16.407 252 14960.53 243.24 53509.84 88888.00 2015-09-09 04:02:16.907 252 14960.44 242.97 53509.72 88888.00 2015-09-09 04:02:17.407 252 14960.37 242.66 53509.54 88888.00 2015-09-09 04:02:17.907 252 14960.22 242.34 53509.35 88888.00 2015-09-09 04:02:18.407 252 14960.07 242.12 53509.16 88888.00 2015-09-09 04:02:18.907 252 14959.80 241.91 53509.09 88888.00 2015-09-09 04:02:19.407 252 14959.49 241.77 53508.99 88888.00 2015-09-09 04:02:19.907 252 14959.06 241.63 53509.02 88888.00 2015-09-09 04:02:20.407 252 14958.68 241.46 53509.09 88888.00 2015-09-09 04:02:20.907 252 14958.31 241.27 53509.15 88888.00 2015-09-09 04:02:21.407 252 14957.91 241.08 53509.16 88888.00 2015-09-09 04:02:21.907 252 14957.48 240.90 53509.16 88888.00 2015-09-09 04:02:22.407 252 14957.02 240.77 53509.13 88888.00 2015-09-09 04:02:22.907 252 14956.52 240.70 53509.19 88888.00 2015-09-09 04:02:23.407 252 14956.02 240.64 53509.35 88888.00 2015-09-09 04:02:23.907 252 14955.53 240.53 53509.54 88888.00 2015-09-09 04:02:24.407 252 14955.03 240.44 53509.76 88888.00 2015-09-09 04:02:24.907 252 14954.60 240.23 53509.94 88888.00 2015-09-09 04:02:25.407 252 14954.27 239.87 53510.03 88888.00 2015-09-09 04:02:25.907 252 14953.90 239.42 53510.16 88888.00 2015-09-09 04:02:26.407 252 14953.64 238.99 53510.23 88888.00 2015-09-09 04:02:26.907 252 14953.36 238.60 53510.13 88888.00 2015-09-09 04:02:27.407 252 14953.03 238.34 53509.96 88888.00 2015-09-09 04:02:27.907 252 14952.69 238.18 53509.84 88888.00 2015-09-09 04:02:28.407 252 14952.43 237.99 53509.67 88888.00 2015-09-09 04:02:28.907 252 14952.11 237.79 53509.51 88888.00 2015-09-09 04:02:29.407 252 14951.72 237.63 53509.27 88888.00 2015-09-09 04:02:29.907 252 14951.26 237.53 53508.96 88888.00 2015-09-09 04:02:30.407 252 14950.85 237.39 53508.66 88888.00 2015-09-09 04:02:30.907 252 14950.45 237.27 53508.34 88888.00 2015-09-09 04:02:31.407 252 14950.04 237.19 53507.96 88888.00 2015-09-09 04:02:31.907 252 14949.61 237.05 53507.58 88888.00 2015-09-09 04:02:32.407 252 14949.22 236.95 53507.32 88888.00 2015-09-09 04:02:32.907 252 14948.82 236.66 53507.07 88888.00 2015-09-09 04:02:33.407 252 14948.37 236.28 53506.84 88888.00 2015-09-09 04:02:33.907 252 14947.84 235.95 53506.59 88888.00 2015-09-09 04:02:34.407 252 14947.29 235.66 53506.39 88888.00 2015-09-09 04:02:34.907 252 14946.79 235.29 53506.19 88888.00 2015-09-09 04:02:35.407 252 14946.30 234.87 53505.95 88888.00 2015-09-09 04:02:35.907 252 14945.72 234.47 53505.72 88888.00 2015-09-09 04:02:36.407 252 14945.24 234.21 53505.39 88888.00 2015-09-09 04:02:36.907 252 14944.81 233.84 53505.19 88888.00 2015-09-09 04:02:37.407 252 14944.23 233.38 53505.09 88888.00 2015-09-09 04:02:37.907 252 14943.66 232.96 53505.03 88888.00 2015-09-09 04:02:38.407 252 14943.12 232.56 53505.00 88888.00 2015-09-09 04:02:38.907 252 14942.61 232.12 53505.00 88888.00 2015-09-09 04:02:39.407 252 14942.15 231.63 53505.06 88888.00 2015-09-09 04:02:39.907 252 14941.72 231.15 53505.12 88888.00 2015-09-09 04:02:40.407 252 14941.36 230.71 53505.15 88888.00 2015-09-09 04:02:40.907 252 14941.06 230.41 53505.21 88888.00 2015-09-09 04:02:41.407 252 14940.78 230.18 53505.27 88888.00 2015-09-09 04:02:41.907 252 14940.47 229.95 53505.33 88888.00 2015-09-09 04:02:42.407 252 14940.02 229.66 53505.36 88888.00 2015-09-09 04:02:42.907 252 14939.62 229.42 53505.34 88888.00 2015-09-09 04:02:43.407 252 14939.26 229.25 53505.31 88888.00 2015-09-09 04:02:43.907 252 14939.05 229.15 53505.29 88888.00 2015-09-09 04:02:44.407 252 14938.83 229.05 53505.30 88888.00 2015-09-09 04:02:44.907 252 14938.67 228.97 53505.33 88888.00 2015-09-09 04:02:45.407 252 14938.51 228.97 53505.45 88888.00 2015-09-09 04:02:45.907 252 14938.27 228.95 53505.51 88888.00 2015-09-09 04:02:46.407 252 14938.04 228.98 53505.59 88888.00 2015-09-09 04:02:46.907 252 14937.80 228.99 53505.77 88888.00 2015-09-09 04:02:47.407 252 14937.50 228.95 53506.05 88888.00 2015-09-09 04:02:47.907 252 14937.24 228.86 53506.35 88888.00 2015-09-09 04:02:48.407 252 14936.97 228.68 53506.71 88888.00 2015-09-09 04:02:48.907 252 14936.61 228.38 53507.07 88888.00 2015-09-09 04:02:49.407 252 14936.20 228.03 53507.37 88888.00 2015-09-09 04:02:49.907 252 14935.66 227.68 53507.62 88888.00 2015-09-09 04:02:50.407 252 14935.10 227.33 53507.81 88888.00 2015-09-09 04:02:50.907 252 14934.48 226.98 53508.10 88888.00 2015-09-09 04:02:51.407 252 14934.08 226.58 53508.35 88888.00 2015-09-09 04:02:51.907 252 14933.70 226.06 53508.64 88888.00 2015-09-09 04:02:52.407 252 14933.41 225.46 53508.94 88888.00 2015-09-09 04:02:52.907 252 14933.15 224.79 53509.24 88888.00 2015-09-09 04:02:53.407 252 14932.92 224.15 53509.46 88888.00 2015-09-09 04:02:53.907 252 14932.68 223.52 53509.58 88888.00 2015-09-09 04:02:54.407 252 14932.40 222.93 53509.71 88888.00 2015-09-09 04:02:54.907 252 14932.12 222.36 53509.74 88888.00 2015-09-09 04:02:55.407 252 14931.78 221.68 53509.74 88888.00 2015-09-09 04:02:55.907 252 14931.44 220.97 53509.78 88888.00 2015-09-09 04:02:56.407 252 14931.23 220.36 53509.90 88888.00 2015-09-09 04:02:56.907 252 14931.07 219.76 53510.10 88888.00 2015-09-09 04:02:57.407 252 14930.89 219.25 53510.32 88888.00 2015-09-09 04:02:57.907 252 14930.71 218.82 53510.61 88888.00 2015-09-09 04:02:58.407 252 14930.47 218.42 53510.92 88888.00 2015-09-09 04:02:58.907 252 14930.25 217.96 53511.18 88888.00 2015-09-09 04:02:59.407 252 14929.79 217.41 53511.56 88888.00 2015-09-09 04:02:59.907 252 14929.22 216.82 53511.96 88888.00 2015-09-09 04:03:00.407 252 14928.57 216.24 53512.38 88888.00 2015-09-09 04:03:00.907 252 14927.77 215.61 53512.80 88888.00 2015-09-09 04:03:01.407 252 14926.91 214.93 53513.18 88888.00 2015-09-09 04:03:01.907 252 14925.95 214.24 53513.56 88888.00 2015-09-09 04:03:02.407 252 14925.09 213.62 53513.95 88888.00 2015-09-09 04:03:02.907 252 14924.19 213.08 53514.21 88888.00 2015-09-09 04:03:03.407 252 14923.19 212.60 53514.32 88888.00 2015-09-09 04:03:03.907 252 14922.01 212.21 53514.35 88888.00 2015-09-09 04:03:04.407 252 14920.72 211.97 53514.23 88888.00 2015-09-09 04:03:04.907 252 14919.38 211.70 53514.19 88888.00 2015-09-09 04:03:05.407 252 14918.08 211.51 53514.15 88888.00 2015-09-09 04:03:05.907 252 14916.79 211.36 53514.13 88888.00 2015-09-09 04:03:06.407 252 14915.54 211.14 53514.21 88888.00 2015-09-09 04:03:06.907 252 14914.29 210.90 53514.26 88888.00 2015-09-09 04:03:07.407 252 14913.07 210.57 53514.34 88888.00 2015-09-09 04:03:07.907 252 14911.85 210.30 53514.38 88888.00 2015-09-09 04:03:08.407 252 14910.60 209.99 53514.52 88888.00 2015-09-09 04:03:08.907 252 14909.52 209.69 53514.74 88888.00 2015-09-09 04:03:09.407 252 14908.54 209.36 53514.94 88888.00 2015-09-09 04:03:09.907 252 14907.56 208.98 53515.13 88888.00 2015-09-09 04:03:10.407 252 14906.65 208.51 53515.33 88888.00 2015-09-09 04:03:10.907 252 14905.83 208.06 53515.52 88888.00 2015-09-09 04:03:11.407 252 14905.00 207.71 53515.75 88888.00 2015-09-09 04:03:11.907 252 14904.16 207.44 53516.06 88888.00 2015-09-09 04:03:12.407 252 14903.41 207.16 53516.33 88888.00 2015-09-09 04:03:12.907 252 14902.65 207.01 53516.68 88888.00 2015-09-09 04:03:13.407 252 14901.91 206.82 53517.10 88888.00 2015-09-09 04:03:13.907 252 14901.27 206.58 53517.55 88888.00 2015-09-09 04:03:14.407 252 14900.63 206.29 53517.93 88888.00 2015-09-09 04:03:14.907 252 14900.09 206.01 53518.27 88888.00 2015-09-09 04:03:15.407 252 14899.61 205.70 53518.65 88888.00 2015-09-09 04:03:15.907 252 14899.29 205.35 53519.11 88888.00 2015-09-09 04:03:16.407 252 14899.02 204.97 53519.62 88888.00 2015-09-09 04:03:16.907 252 14898.86 204.54 53520.11 88888.00 2015-09-09 04:03:17.407 252 14898.65 204.18 53520.49 88888.00 2015-09-09 04:03:17.907 252 14898.46 203.81 53520.83 88888.00 2015-09-09 04:03:18.407 252 14898.28 203.30 53521.16 88888.00 2015-09-09 04:03:18.907 252 14898.09 202.73 53521.39 88888.00 2015-09-09 04:03:19.407 252 14897.88 202.17 53521.64 88888.00 2015-09-09 04:03:19.907 252 14897.65 201.69 53521.81 88888.00 2015-09-09 04:03:20.407 252 14897.22 201.31 53521.94 88888.00 2015-09-09 04:03:20.907 252 14896.81 201.00 53522.02 88888.00 2015-09-09 04:03:21.407 252 14896.35 200.73 53522.00 88888.00 2015-09-09 04:03:21.907 252 14895.95 200.49 53521.96 88888.00 2015-09-09 04:03:22.407 252 14895.59 200.29 53521.93 88888.00 2015-09-09 04:03:22.907 252 14895.26 200.14 53521.96 88888.00 2015-09-09 04:03:23.407 252 14894.98 200.01 53522.00 88888.00 2015-09-09 04:03:23.907 252 14894.85 199.86 53522.06 88888.00 2015-09-09 04:03:24.407 252 14894.68 199.75 53522.10 88888.00 2015-09-09 04:03:24.907 252 14894.50 199.70 53522.07 88888.00 2015-09-09 04:03:25.407 252 14894.32 199.68 53522.09 88888.00 2015-09-09 04:03:25.907 252 14894.13 199.70 53522.21 88888.00 2015-09-09 04:03:26.407 252 14894.08 199.71 53522.42 88888.00 2015-09-09 04:03:26.907 252 14894.09 199.75 53522.60 88888.00 2015-09-09 04:03:27.407 252 14894.12 199.82 53522.86 88888.00 2015-09-09 04:03:27.907 252 14894.16 199.81 53523.01 88888.00 2015-09-09 04:03:28.407 252 14894.17 199.75 53523.07 88888.00 2015-09-09 04:03:28.907 252 14894.14 199.64 53523.13 88888.00 2015-09-09 04:03:29.407 252 14893.98 199.54 53523.13 88888.00 2015-09-09 04:03:29.907 252 14893.70 199.36 53523.07 88888.00 2015-09-09 04:03:30.407 252 14893.28 199.20 53522.97 88888.00 2015-09-09 04:03:30.907 252 14892.79 199.12 53522.91 88888.00 2015-09-09 04:03:31.407 252 14892.28 199.10 53522.97 88888.00 2015-09-09 04:03:31.907 252 14891.80 199.12 53523.17 88888.00 2015-09-09 04:03:32.407 252 14891.26 199.11 53523.44 88888.00 2015-09-09 04:03:32.907 252 14890.81 199.15 53523.70 88888.00 2015-09-09 04:03:33.407 252 14890.28 199.25 53523.86 88888.00 2015-09-09 04:03:33.907 252 14889.60 199.38 53523.95 88888.00 2015-09-09 04:03:34.407 252 14888.92 199.62 53524.15 88888.00 2015-09-09 04:03:34.907 252 14888.33 199.95 53524.32 88888.00 2015-09-09 04:03:35.407 252 14887.81 200.33 53524.41 88888.00 2015-09-09 04:03:35.907 252 14887.33 200.70 53524.48 88888.00 2015-09-09 04:03:36.407 252 14886.97 201.19 53524.44 88888.00 2015-09-09 04:03:36.907 252 14886.56 201.91 53524.45 88888.00 2015-09-09 04:03:37.407 252 14886.07 202.63 53524.42 88888.00 2015-09-09 04:03:37.907 252 14885.54 203.19 53524.35 88888.00 2015-09-09 04:03:38.407 252 14884.85 203.65 53524.28 88888.00 2015-09-09 04:03:38.907 252 14883.97 204.22 53524.13 88888.00 2015-09-09 04:03:39.407 252 14883.20 204.91 53523.94 88888.00 2015-09-09 04:03:39.907 252 14882.46 205.60 53523.85 88888.00 2015-09-09 04:03:40.407 252 14881.91 206.28 53523.90 88888.00 2015-09-09 04:03:40.907 252 14881.41 206.94 53524.11 88888.00 2015-09-09 04:03:41.407 252 14880.97 207.50 53524.35 88888.00 2015-09-09 04:03:41.907 252 14880.57 208.08 53524.80 88888.00 2015-09-09 04:03:42.407 252 14880.17 208.86 53525.31 88888.00 2015-09-09 04:03:42.907 252 14879.79 209.66 53525.81 88888.00 2015-09-09 04:03:43.407 252 14879.35 210.34 53526.08 88888.00 2015-09-09 04:03:43.907 252 14878.85 210.95 53526.23 88888.00 2015-09-09 04:03:44.407 252 14878.44 211.71 53526.42 88888.00 2015-09-09 04:03:44.907 252 14878.13 212.50 53526.67 88888.00 2015-09-09 04:03:45.407 252 14877.97 213.21 53527.05 88888.00 2015-09-09 04:03:45.907 252 14877.90 213.82 53527.41 88888.00 2015-09-09 04:03:46.407 252 14877.89 214.37 53527.81 88888.00 2015-09-09 04:03:46.907 252 14877.90 214.81 53528.13 88888.00 2015-09-09 04:03:47.407 252 14877.94 215.16 53528.28 88888.00 2015-09-09 04:03:47.907 252 14877.95 215.49 53528.31 88888.00 2015-09-09 04:03:48.407 252 14877.94 215.79 53528.24 88888.00 2015-09-09 04:03:48.907 252 14877.90 216.09 53528.14 88888.00 2015-09-09 04:03:49.407 252 14877.88 216.43 53528.16 88888.00 2015-09-09 04:03:49.907 252 14877.96 216.73 53528.23 88888.00 2015-09-09 04:03:50.407 252 14878.16 216.89 53528.54 88888.00 2015-09-09 04:03:50.907 252 14878.50 217.00 53529.00 88888.00 2015-09-09 04:03:51.407 252 14878.84 217.22 53529.51 88888.00 2015-09-09 04:03:51.907 252 14879.11 217.51 53530.06 88888.00 2015-09-09 04:03:52.407 252 14879.35 217.92 53530.41 88888.00 2015-09-09 04:03:52.907 252 14879.45 218.52 53530.74 88888.00 2015-09-09 04:03:53.407 252 14879.53 219.21 53530.89 88888.00 2015-09-09 04:03:53.907 252 14879.54 219.98 53530.93 88888.00 2015-09-09 04:03:54.407 252 14879.49 220.82 53531.00 88888.00 2015-09-09 04:03:54.907 252 14879.35 221.81 53531.08 88888.00 2015-09-09 04:03:55.407 252 14879.24 222.83 53531.26 88888.00 2015-09-09 04:03:55.907 252 14879.21 223.73 53531.44 88888.00 2015-09-09 04:03:56.407 252 14879.31 224.60 53531.42 88888.00 2015-09-09 04:03:56.907 252 14879.56 225.45 53531.27 88888.00 2015-09-09 04:03:57.407 252 14879.94 226.25 53531.05 88888.00 2015-09-09 04:03:57.907 252 14880.38 227.10 53530.77 88888.00 2015-09-09 04:03:58.407 252 14880.84 227.98 53530.36 88888.00 2015-09-09 04:03:58.907 252 14881.31 228.79 53529.96 88888.00 2015-09-09 04:03:59.407 252 14881.84 229.40 53529.59 88888.00 2015-09-09 04:03:59.907 252 14882.50 229.90 53529.22 88888.00 2015-09-09 04:04:00.407 252 14883.15 230.32 53528.85 88888.00 2015-09-09 04:04:00.907 252 14883.87 230.64 53528.47 88888.00 2015-09-09 04:04:01.407 252 14884.55 230.92 53528.21 88888.00 2015-09-09 04:04:01.907 252 14885.11 231.17 53527.95 88888.00 2015-09-09 04:04:02.407 252 14885.44 231.40 53527.68 88888.00 2015-09-09 04:04:02.907 252 14885.68 231.66 53527.42 88888.00 2015-09-09 04:04:03.407 252 14885.94 231.87 53527.29 88888.00 2015-09-09 04:04:03.907 252 14886.19 232.05 53527.17 88888.00 2015-09-09 04:04:04.407 252 14886.41 232.25 53527.19 88888.00 2015-09-09 04:04:04.907 252 14886.73 232.43 53527.38 88888.00 2015-09-09 04:04:05.407 252 14887.09 232.65 53527.62 88888.00 2015-09-09 04:04:05.907 252 14887.50 232.88 53527.81 88888.00 2015-09-09 04:04:06.407 252 14887.94 233.12 53527.94 88888.00 2015-09-09 04:04:06.907 252 14888.26 233.26 53528.03 88888.00 2015-09-09 04:04:07.407 252 14888.65 233.34 53528.15 88888.00 2015-09-09 04:04:07.907 252 14889.06 233.40 53528.36 88888.00 2015-09-09 04:04:08.407 252 14889.32 233.48 53528.62 88888.00 2015-09-09 04:04:08.907 252 14889.53 233.61 53528.92 88888.00 2015-09-09 04:04:09.407 252 14889.81 233.76 53529.16 88888.00 2015-09-09 04:04:09.907 252 14890.16 233.94 53529.50 88888.00 2015-09-09 04:04:10.407 252 14890.47 234.20 53529.85 88888.00 2015-09-09 04:04:10.907 252 14890.88 234.42 53530.16 88888.00 2015-09-09 04:04:11.407 252 14891.24 234.59 53530.43 88888.00 2015-09-09 04:04:11.907 252 14891.61 234.63 53530.67 88888.00 2015-09-09 04:04:12.407 252 14892.01 234.67 53530.98 88888.00 2015-09-09 04:04:12.907 252 14892.37 234.73 53531.36 88888.00 2015-09-09 04:04:13.407 252 14892.78 234.74 53531.79 88888.00 2015-09-09 04:04:13.907 252 14893.21 234.72 53532.22 88888.00 2015-09-09 04:04:14.407 252 14893.64 234.72 53532.63 88888.00 2015-09-09 04:04:14.907 252 14893.96 234.80 53532.93 88888.00 2015-09-09 04:04:15.407 252 14894.22 234.94 53533.12 88888.00 2015-09-09 04:04:15.907 252 14894.37 235.16 53533.32 88888.00 2015-09-09 04:04:16.407 252 14894.55 235.45 53533.53 88888.00 2015-09-09 04:04:16.907 252 14894.78 235.76 53533.60 88888.00 2015-09-09 04:04:17.407 252 14894.99 236.12 53533.64 88888.00 2015-09-09 04:04:17.907 252 14895.18 236.55 53533.69 88888.00 2015-09-09 04:04:18.407 252 14895.33 236.97 53533.76 88888.00 2015-09-09 04:04:18.907 252 14895.50 237.41 53533.80 88888.00 2015-09-09 04:04:19.407 252 14895.65 237.88 53533.84 88888.00 2015-09-09 04:04:19.907 252 14895.81 238.24 53534.02 88888.00 2015-09-09 04:04:20.407 252 14896.14 238.61 53534.14 88888.00 2015-09-09 04:04:20.907 252 14896.47 238.88 53534.18 88888.00 2015-09-09 04:04:21.407 252 14896.84 239.04 53534.27 88888.00 2015-09-09 04:04:21.907 252 14897.20 239.18 53534.35 88888.00 2015-09-09 04:04:22.407 252 14897.61 239.42 53534.37 88888.00 2015-09-09 04:04:22.907 252 14898.06 239.72 53534.41 88888.00 2015-09-09 04:04:23.407 252 14898.51 240.08 53534.49 88888.00 2015-09-09 04:04:23.907 252 14898.96 240.35 53534.54 88888.00 2015-09-09 04:04:24.407 252 14899.41 240.43 53534.55 88888.00 2015-09-09 04:04:24.907 252 14899.84 240.39 53534.41 88888.00 2015-09-09 04:04:25.407 252 14900.14 240.37 53534.26 88888.00 2015-09-09 04:04:25.907 252 14900.40 240.41 53534.02 88888.00 2015-09-09 04:04:26.407 252 14900.60 240.57 53533.84 88888.00 2015-09-09 04:04:26.907 252 14900.72 240.87 53533.69 88888.00 2015-09-09 04:04:27.407 252 14900.78 241.09 53533.55 88888.00 2015-09-09 04:04:27.907 252 14900.77 241.31 53533.39 88888.00 2015-09-09 04:04:28.407 252 14900.73 241.65 53533.21 88888.00 2015-09-09 04:04:28.907 252 14900.70 242.07 53532.93 88888.00 2015-09-09 04:04:29.407 252 14900.69 242.60 53532.61 88888.00 2015-09-09 04:04:29.907 252 14900.77 243.24 53532.32 88888.00 2015-09-09 04:04:30.407 252 14900.91 243.92 53531.98 88888.00 2015-09-09 04:04:30.907 252 14901.13 244.61 53531.62 88888.00 2015-09-09 04:04:31.407 252 14901.24 245.32 53531.30 88888.00 2015-09-09 04:04:31.907 252 14901.32 246.01 53531.13 88888.00 2015-09-09 04:04:32.407 252 14901.38 246.60 53531.08 88888.00 2015-09-09 04:04:32.907 252 14901.55 247.14 53531.08 88888.00 2015-09-09 04:04:33.407 252 14901.72 247.69 53531.22 88888.00 2015-09-09 04:04:33.907 252 14901.98 248.22 53531.51 88888.00 2015-09-09 04:04:34.407 252 14902.22 248.65 53531.87 88888.00 2015-09-09 04:04:34.907 252 14902.52 249.08 53532.30 88888.00 2015-09-09 04:04:35.407 252 14902.91 249.42 53532.81 88888.00 2015-09-09 04:04:35.907 252 14903.34 249.76 53533.34 88888.00 2015-09-09 04:04:36.407 252 14903.82 250.12 53533.97 88888.00 2015-09-09 04:04:36.907 252 14904.39 250.57 53534.59 88888.00 2015-09-09 04:04:37.407 252 14905.00 251.11 53535.14 88888.00 2015-09-09 04:04:37.907 252 14905.56 251.67 53535.59 88888.00 2015-09-09 04:04:38.407 252 14906.10 252.41 53535.94 88888.00 2015-09-09 04:04:38.907 252 14906.53 253.06 53536.11 88888.00 2015-09-09 04:04:39.407 252 14906.96 253.55 53536.09 88888.00 2015-09-09 04:04:39.907 252 14907.42 254.22 53536.03 88888.00 2015-09-09 04:04:40.408 252 14907.81 254.95 53536.03 88888.00 2015-09-09 04:04:40.908 252 14908.18 255.69 53535.99 88888.00 2015-09-09 04:04:41.408 252 14908.46 256.33 53535.98 88888.00 2015-09-09 04:04:41.908 252 14908.69 256.99 53535.93 88888.00 2015-09-09 04:04:42.408 252 14908.89 257.70 53535.83 88888.00 2015-09-09 04:04:42.908 252 14908.99 258.16 53535.74 88888.00 2015-09-09 04:04:43.408 252 14909.07 258.66 53535.63 88888.00 2015-09-09 04:04:43.908 252 14909.07 259.23 53535.64 88888.00 2015-09-09 04:04:44.408 252 14909.11 259.89 53535.67 88888.00 2015-09-09 04:04:44.908 252 14909.14 260.62 53535.70 88888.00 2015-09-09 04:04:45.408 252 14909.11 261.34 53535.80 88888.00 2015-09-09 04:04:45.908 252 14909.13 262.12 53535.82 88888.00 2015-09-09 04:04:46.408 252 14909.16 263.05 53535.82 88888.00 2015-09-09 04:04:46.908 252 14909.20 264.01 53535.77 88888.00 2015-09-09 04:04:47.408 252 14909.37 265.05 53535.70 88888.00 2015-09-09 04:04:47.908 252 14909.64 266.06 53535.72 88888.00 2015-09-09 04:04:48.408 252 14909.96 266.92 53535.85 88888.00 2015-09-09 04:04:48.908 252 14910.27 267.74 53536.06 88888.00 2015-09-09 04:04:49.408 252 14910.58 268.55 53536.21 88888.00 2015-09-09 04:04:49.908 252 14910.86 269.39 53536.37 88888.00 2015-09-09 04:04:50.408 252 14911.18 270.29 53536.45 88888.00 2015-09-09 04:04:50.908 252 14911.48 271.34 53536.39 88888.00 2015-09-09 04:04:51.408 252 14911.72 272.47 53536.32 88888.00 2015-09-09 04:04:51.908 252 14911.95 273.59 53536.26 88888.00 2015-09-09 04:04:52.408 252 14912.20 274.75 53536.24 88888.00 2015-09-09 04:04:52.908 252 14912.50 275.94 53536.13 88888.00 2015-09-09 04:04:53.408 252 14912.76 277.08 53535.93 88888.00 2015-09-09 04:04:53.908 252 14912.96 278.16 53535.64 88888.00 2015-09-09 04:04:54.408 252 14913.15 279.16 53535.35 88888.00 2015-09-09 04:04:54.908 252 14913.33 280.09 53534.98 88888.00 2015-09-09 04:04:55.408 252 14913.50 280.95 53534.54 88888.00 2015-09-09 04:04:55.908 252 14913.62 281.65 53534.01 88888.00 2015-09-09 04:04:56.408 252 14913.77 282.24 53533.50 88888.00 2015-09-09 04:04:56.908 252 14913.81 282.84 53533.06 88888.00 2015-09-09 04:04:57.408 252 14913.79 283.39 53532.60 88888.00 2015-09-09 04:04:57.908 252 14913.69 283.94 53532.23 88888.00 2015-09-09 04:04:58.408 252 14913.48 284.42 53532.08 88888.00 2015-09-09 04:04:58.908 252 14913.21 284.83 53532.00 88888.00 2015-09-09 04:04:59.408 252 14912.86 285.25 53532.13 88888.00 2015-09-09 04:04:59.908 252 14912.57 285.60 53532.34 88888.00 2015-09-09 04:05:00.408 252 14912.26 285.96 53532.58 88888.00 2015-09-09 04:05:00.908 252 14911.93 286.34 53532.80 88888.00 2015-09-09 04:05:01.408 252 14911.37 286.85 53533.12 88888.00 2015-09-09 04:05:01.908 252 14910.89 287.43 53533.36 88888.00 2015-09-09 04:05:02.408 252 14910.37 288.21 53533.59 88888.00 2015-09-09 04:05:02.908 252 14909.87 289.04 53533.93 88888.00 2015-09-09 04:05:03.408 252 14909.44 289.82 53534.18 88888.00 2015-09-09 04:05:03.908 252 14909.10 290.54 53534.33 88888.00 2015-09-09 04:05:04.408 252 14908.98 291.22 53534.41 88888.00 2015-09-09 04:05:04.908 252 14908.96 291.94 53534.34 88888.00 2015-09-09 04:05:05.408 252 14909.08 292.63 53534.13 88888.00 2015-09-09 04:05:05.908 252 14909.24 293.19 53533.83 88888.00 2015-09-09 04:05:06.408 252 14909.45 293.70 53533.44 88888.00 2015-09-09 04:05:06.908 252 14909.67 294.14 53532.98 88888.00 2015-09-09 04:05:07.408 252 14909.98 294.70 53532.39 88888.00 2015-09-09 04:05:07.908 252 14910.31 295.27 53531.71 88888.00 2015-09-09 04:05:08.408 252 14910.52 295.82 53531.11 88888.00 2015-09-09 04:05:08.908 252 14910.80 296.31 53530.54 88888.00 2015-09-09 04:05:09.408 252 14911.12 296.69 53530.04 88888.00 2015-09-09 04:05:09.908 252 14911.33 296.99 53529.57 88888.00 2015-09-09 04:05:10.408 252 14911.64 297.21 53529.10 88888.00 2015-09-09 04:05:10.908 252 14911.87 297.49 53528.53 88888.00 2015-09-09 04:05:11.408 252 14911.98 297.81 53527.93 88888.00 2015-09-09 04:05:11.908 252 14912.03 298.14 53527.19 88888.00 2015-09-09 04:05:12.408 252 14911.89 298.54 53526.41 88888.00 2015-09-09 04:05:12.908 252 14911.79 298.90 53525.61 88888.00 2015-09-09 04:05:13.408 252 14911.67 299.25 53524.71 88888.00 2015-09-09 04:05:13.908 252 14911.50 299.77 53523.83 88888.00 2015-09-09 04:05:14.408 252 14911.41 300.34 53523.03 88888.00 2015-09-09 04:05:14.908 252 14911.36 300.84 53522.33 88888.00 2015-09-09 04:05:15.408 252 14911.27 301.42 53521.71 88888.00 2015-09-09 04:05:15.908 252 14911.23 302.05 53521.10 88888.00 2015-09-09 04:05:16.408 252 14911.21 302.64 53520.61 88888.00 2015-09-09 04:05:16.908 252 14911.24 303.31 53520.15 88888.00 2015-09-09 04:05:17.408 252 14911.16 303.94 53519.72 88888.00 2015-09-09 04:05:17.908 252 14911.11 304.56 53519.31 88888.00 2015-09-09 04:05:18.408 252 14911.05 305.15 53518.86 88888.00 2015-09-09 04:05:18.908 252 14911.07 305.64 53518.36 88888.00 2015-09-09 04:05:19.408 252 14911.09 306.13 53517.86 88888.00 2015-09-09 04:05:19.908 252 14911.13 306.61 53517.37 88888.00 2015-09-09 04:05:20.408 252 14911.14 307.19 53516.75 88888.00 2015-09-09 04:05:20.908 252 14911.08 307.80 53516.16 88888.00 2015-09-09 04:05:21.408 252 14910.90 308.46 53515.68 88888.00 2015-09-09 04:05:21.908 252 14910.77 309.23 53515.38 88888.00 2015-09-09 04:05:22.408 252 14910.69 309.89 53515.12 88888.00 2015-09-09 04:05:22.908 252 14910.66 310.50 53514.81 88888.00 2015-09-09 04:05:23.408 252 14910.57 310.99 53514.50 88888.00 2015-09-09 04:05:23.908 252 14910.42 311.46 53514.08 88888.00 2015-09-09 04:05:24.408 252 14910.30 311.92 53513.63 88888.00 2015-09-09 04:05:24.908 252 14910.10 312.34 53513.20 88888.00 2015-09-09 04:05:25.408 252 14909.94 312.82 53512.72 88888.00 2015-09-09 04:05:25.908 252 14909.87 313.41 53512.24 88888.00 2015-09-09 04:05:26.408 252 14909.77 313.95 53511.89 88888.00 2015-09-09 04:05:26.908 252 14909.71 314.45 53511.56 88888.00 2015-09-09 04:05:27.408 252 14909.72 314.91 53511.24 88888.00 2015-09-09 04:05:27.908 252 14909.80 315.25 53511.03 88888.00 2015-09-09 04:05:28.408 252 14909.94 315.51 53510.83 88888.00 2015-09-09 04:05:28.908 252 14910.08 315.72 53510.64 88888.00 2015-09-09 04:05:29.408 252 14910.27 315.84 53510.39 88888.00 2015-09-09 04:05:29.908 252 14910.50 315.90 53510.05 88888.00 2015-09-09 04:05:30.408 252 14910.60 316.02 53509.76 88888.00 2015-09-09 04:05:30.908 252 14910.62 316.14 53509.49 88888.00 2015-09-09 04:05:31.408 252 14910.58 316.14 53509.19 88888.00 2015-09-09 04:05:31.908 252 14910.51 316.18 53508.96 88888.00 2015-09-09 04:05:32.408 252 14910.54 316.06 53508.72 88888.00 2015-09-09 04:05:32.908 252 14910.51 315.81 53508.46 88888.00 2015-09-09 04:05:33.408 252 14910.61 315.29 53508.15 88888.00 2015-09-09 04:05:33.908 252 14910.70 314.84 53507.96 88888.00 2015-09-09 04:05:34.408 252 14910.89 314.42 53507.85 88888.00 2015-09-09 04:05:34.908 252 14911.25 313.99 53507.79 88888.00 2015-09-09 04:05:35.408 252 14911.58 313.52 53507.90 88888.00 2015-09-09 04:05:35.908 252 14911.80 313.15 53507.99 88888.00 2015-09-09 04:05:36.408 252 14911.91 312.89 53508.18 88888.00 2015-09-09 04:05:36.908 252 14911.95 312.64 53508.59 88888.00 2015-09-09 04:05:37.408 252 14911.93 312.49 53509.02 88888.00 2015-09-09 04:05:37.908 252 14911.85 312.37 53509.43 88888.00 2015-09-09 04:05:38.408 252 14911.72 312.23 53509.82 88888.00 2015-09-09 04:05:38.908 252 14911.57 312.15 53510.16 88888.00 2015-09-09 04:05:39.408 252 14911.50 312.14 53510.33 88888.00 2015-09-09 04:05:39.908 252 14911.40 312.08 53510.48 88888.00 2015-09-09 04:05:40.408 252 14911.25 312.07 53510.40 88888.00 2015-09-09 04:05:40.908 252 14911.06 312.12 53510.12 88888.00 2015-09-09 04:05:41.408 252 14910.89 312.12 53509.68 88888.00 2015-09-09 04:05:41.908 252 14910.72 312.13 53509.22 88888.00 2015-09-09 04:05:42.408 252 14910.62 312.15 53508.66 88888.00 2015-09-09 04:05:42.908 252 14910.60 312.29 53508.05 88888.00 2015-09-09 04:05:43.408 252 14910.69 312.52 53507.41 88888.00 2015-09-09 04:05:43.908 252 14910.88 312.85 53506.80 88888.00 2015-09-09 04:05:44.408 252 14911.17 313.06 53506.32 88888.00 2015-09-09 04:05:44.908 252 14911.50 313.09 53505.86 88888.00 2015-09-09 04:05:45.408 252 14911.78 313.11 53505.43 88888.00 2015-09-09 04:05:45.908 252 14911.97 313.11 53504.84 88888.00 2015-09-09 04:05:46.408 252 14912.21 313.10 53504.18 88888.00 2015-09-09 04:05:46.908 252 14912.45 313.04 53503.60 88888.00 2015-09-09 04:05:47.408 252 14912.66 313.02 53503.05 88888.00 2015-09-09 04:05:47.908 252 14912.86 313.08 53502.49 88888.00 2015-09-09 04:05:48.408 252 14913.07 313.13 53502.07 88888.00 2015-09-09 04:05:48.908 252 14913.20 313.21 53501.67 88888.00 2015-09-09 04:05:49.408 252 14913.15 313.30 53501.27 88888.00 2015-09-09 04:05:49.908 252 14913.08 313.41 53501.00 88888.00 2015-09-09 04:05:50.408 252 14912.97 313.36 53500.75 88888.00 2015-09-09 04:05:50.908 252 14912.78 313.12 53500.63 88888.00 2015-09-09 04:05:51.408 252 14912.51 312.77 53500.51 88888.00 2015-09-09 04:05:51.908 252 14912.33 312.38 53500.52 88888.00 2015-09-09 04:05:52.408 252 14912.15 311.95 53500.64 88888.00 2015-09-09 04:05:52.908 252 14912.04 311.48 53500.82 88888.00 2015-09-09 04:05:53.408 252 14911.95 311.03 53501.15 88888.00 2015-09-09 04:05:53.908 252 14911.81 310.65 53501.69 88888.00 2015-09-09 04:05:54.408 252 14911.62 310.35 53502.35 88888.00 2015-09-09 04:05:54.908 252 14911.44 310.16 53503.12 88888.00 2015-09-09 04:05:55.408 252 14911.25 310.10 53503.85 88888.00 2015-09-09 04:05:55.908 252 14911.06 310.23 53504.49 88888.00 2015-09-09 04:05:56.408 252 14910.95 310.42 53505.12 88888.00 2015-09-09 04:05:56.908 252 14910.93 310.54 53505.72 88888.00 2015-09-09 04:05:57.408 252 14911.00 310.76 53506.30 88888.00 2015-09-09 04:05:57.908 252 14911.07 310.90 53506.80 88888.00 2015-09-09 04:05:58.408 252 14911.22 310.83 53507.15 88888.00 2015-09-09 04:05:58.908 252 14911.33 310.68 53507.39 88888.00 2015-09-09 04:05:59.408 252 14911.41 310.62 53507.57 88888.00 2015-09-09 04:05:59.908 252 14911.52 310.67 53507.66 88888.00 2015-09-09 04:06:00.408 252 14911.67 310.67 53507.71 88888.00 2015-09-09 04:06:00.908 252 14911.91 310.61 53507.76 88888.00 2015-09-09 04:06:01.408 252 14912.21 310.57 53507.86 88888.00 2015-09-09 04:06:01.908 252 14912.50 310.41 53507.98 88888.00 2015-09-09 04:06:02.408 252 14912.84 310.19 53508.16 88888.00 2015-09-09 04:06:02.908 252 14913.08 310.01 53508.36 88888.00 2015-09-09 04:06:03.408 252 14913.17 309.86 53508.59 88888.00 2015-09-09 04:06:03.908 252 14913.17 309.76 53508.81 88888.00 2015-09-09 04:06:04.408 252 14913.08 309.78 53509.00 88888.00 2015-09-09 04:06:04.908 252 14912.93 309.84 53509.16 88888.00 2015-09-09 04:06:05.408 252 14912.74 309.91 53509.33 88888.00 2015-09-09 04:06:05.908 252 14912.54 310.01 53509.54 88888.00 2015-09-09 04:06:06.408 252 14912.36 310.15 53509.63 88888.00 2015-09-09 04:06:06.908 252 14912.14 310.28 53509.65 88888.00 2015-09-09 04:06:07.408 252 14911.89 310.49 53509.72 88888.00 2015-09-09 04:06:07.908 252 14911.66 310.75 53509.69 88888.00 2015-09-09 04:06:08.408 252 14911.25 310.99 53509.62 88888.00 2015-09-09 04:06:08.908 252 14910.75 311.16 53509.67 88888.00 2015-09-09 04:06:09.408 252 14910.08 311.19 53509.72 88888.00 2015-09-09 04:06:09.908 252 14909.51 311.14 53509.77 88888.00 2015-09-09 04:06:10.408 252 14908.98 311.08 53509.75 88888.00 2015-09-09 04:06:10.908 252 14908.53 310.83 53509.72 88888.00 2015-09-09 04:06:11.408 252 14908.19 310.57 53509.65 88888.00 2015-09-09 04:06:11.908 252 14907.92 310.31 53509.56 88888.00 2015-09-09 04:06:12.408 252 14907.62 310.05 53509.47 88888.00 2015-09-09 04:06:12.908 252 14907.28 309.82 53509.49 88888.00 2015-09-09 04:06:13.408 252 14906.89 309.65 53509.61 88888.00 2015-09-09 04:06:13.908 252 14906.41 309.44 53509.81 88888.00 2015-09-09 04:06:14.408 252 14905.93 309.20 53510.11 88888.00 2015-09-09 04:06:14.908 252 14905.43 308.94 53510.50 88888.00 2015-09-09 04:06:15.408 252 14904.98 308.68 53510.94 88888.00 2015-09-09 04:06:15.908 252 14904.51 308.41 53511.31 88888.00 2015-09-09 04:06:16.408 252 14904.00 308.02 53511.45 88888.00 2015-09-09 04:06:16.908 252 14903.52 307.58 53511.53 88888.00 2015-09-09 04:06:17.408 252 14902.98 307.13 53511.52 88888.00 2015-09-09 04:06:17.908 252 14902.36 306.68 53511.56 88888.00 2015-09-09 04:06:18.408 252 14901.69 306.13 53511.46 88888.00 2015-09-09 04:06:18.908 252 14901.03 305.50 53511.42 88888.00 2015-09-09 04:06:19.408 252 14900.38 304.85 53511.36 88888.00 2015-09-09 04:06:19.908 252 14899.81 304.18 53511.33 88888.00 2015-09-09 04:06:20.408 252 14899.18 303.50 53511.25 88888.00 2015-09-09 04:06:20.908 252 14898.56 302.89 53511.14 88888.00 2015-09-09 04:06:21.408 252 14897.97 302.35 53511.03 88888.00 2015-09-09 04:06:21.908 252 14897.33 301.86 53510.91 88888.00 2015-09-09 04:06:22.408 252 14896.75 301.35 53510.81 88888.00 2015-09-09 04:06:22.908 252 14896.21 300.88 53510.63 88888.00 2015-09-09 04:06:23.408 252 14895.72 300.40 53510.44 88888.00 2015-09-09 04:06:23.908 252 14895.20 299.91 53510.32 88888.00 2015-09-09 04:06:24.408 252 14894.76 299.45 53510.25 88888.00 2015-09-09 04:06:24.908 252 14894.44 298.97 53510.15 88888.00 2015-09-09 04:06:25.408 252 14894.17 298.51 53509.93 88888.00 2015-09-09 04:06:25.908 252 14893.94 298.08 53509.64 88888.00 2015-09-09 04:06:26.408 252 14893.68 297.66 53509.33 88888.00 2015-09-09 04:06:26.908 252 14893.32 297.28 53508.88 88888.00 2015-09-09 04:06:27.408 252 14892.99 296.97 53508.38 88888.00 2015-09-09 04:06:27.908 252 14892.69 296.75 53507.95 88888.00 2015-09-09 04:06:28.408 252 14892.32 296.59 53507.51 88888.00 2015-09-09 04:06:28.908 252 14891.84 296.47 53507.06 88888.00 2015-09-09 04:06:29.408 252 14891.33 296.39 53506.51 88888.00 2015-09-09 04:06:29.908 252 14890.77 296.31 53505.99 88888.00 2015-09-09 04:06:30.408 252 14890.15 296.15 53505.41 88888.00 2015-09-09 04:06:30.908 252 14889.64 295.96 53504.74 88888.00 2015-09-09 04:06:31.408 252 14889.30 295.70 53504.15 88888.00 2015-09-09 04:06:31.908 252 14888.98 295.38 53503.53 88888.00 2015-09-09 04:06:32.408 252 14888.72 295.11 53502.73 88888.00 2015-09-09 04:06:32.908 252 14888.55 294.91 53501.94 88888.00 2015-09-09 04:06:33.408 252 14888.45 294.66 53501.11 88888.00 2015-09-09 04:06:33.908 252 14888.28 294.40 53500.32 88888.00 2015-09-09 04:06:34.408 252 14888.11 294.24 53499.61 88888.00 2015-09-09 04:06:34.908 252 14887.86 294.01 53498.90 88888.00 2015-09-09 04:06:35.408 252 14887.41 293.65 53498.18 88888.00 2015-09-09 04:06:35.908 252 14886.98 293.23 53497.49 88888.00 2015-09-09 04:06:36.408 252 14886.61 292.78 53497.00 88888.00 2015-09-09 04:06:36.908 252 14886.46 292.42 53496.64 88888.00 2015-09-09 04:06:37.408 252 14886.39 292.39 53496.22 88888.00 2015-09-09 04:06:37.908 252 14886.30 292.32 53495.67 88888.00 2015-09-09 04:06:38.408 252 14886.21 292.19 53495.11 88888.00 2015-09-09 04:06:38.908 252 14886.03 292.19 53494.56 88888.00 2015-09-09 04:06:39.408 252 14885.80 292.12 53493.98 88888.00 2015-09-09 04:06:39.908 252 14885.58 292.12 53493.42 88888.00 2015-09-09 04:06:40.408 252 14885.36 292.07 53492.95 88888.00 2015-09-09 04:06:40.908 252 14885.08 291.92 53492.53 88888.00 2015-09-09 04:06:41.408 252 14884.71 291.55 53492.18 88888.00 2015-09-09 04:06:41.908 252 14884.38 291.21 53491.83 88888.00 2015-09-09 04:06:42.408 252 14884.06 290.98 53491.45 88888.00 2015-09-09 04:06:42.908 252 14883.82 290.76 53491.06 88888.00 2015-09-09 04:06:43.408 252 14883.63 290.56 53490.55 88888.00 2015-09-09 04:06:43.908 252 14883.41 290.39 53489.94 88888.00 2015-09-09 04:06:44.408 252 14883.13 290.26 53489.23 88888.00 2015-09-09 04:06:44.908 252 14882.86 290.11 53488.54 88888.00 2015-09-09 04:06:45.408 252 14882.57 289.93 53487.89 88888.00 2015-09-09 04:06:45.908 252 14882.38 289.66 53487.35 88888.00 2015-09-09 04:06:46.408 252 14882.24 289.32 53486.86 88888.00 2015-09-09 04:06:46.908 252 14882.28 288.92 53486.33 88888.00 2015-09-09 04:06:47.408 252 14882.45 288.56 53485.59 88888.00 2015-09-09 04:06:47.908 252 14882.67 288.28 53484.71 88888.00 2015-09-09 04:06:48.408 252 14882.99 287.98 53483.67 88888.00 2015-09-09 04:06:48.908 252 14883.36 287.83 53482.59 88888.00 2015-09-09 04:06:49.408 252 14883.76 287.76 53481.71 88888.00 2015-09-09 04:06:49.908 252 14884.18 287.67 53481.01 88888.00 2015-09-09 04:06:50.408 252 14884.54 287.58 53480.35 88888.00 2015-09-09 04:06:50.908 252 14884.85 287.51 53479.69 88888.00 2015-09-09 04:06:51.408 252 14884.94 287.59 53478.93 88888.00 2015-09-09 04:06:51.908 252 14885.00 287.71 53477.97 88888.00 2015-09-09 04:06:52.408 252 14884.94 287.67 53476.82 88888.00 2015-09-09 04:06:52.908 252 14884.80 287.65 53475.46 88888.00 2015-09-09 04:06:53.408 252 14884.54 287.74 53474.14 88888.00 2015-09-09 04:06:53.908 252 14884.18 287.85 53472.90 88888.00 2015-09-09 04:06:54.408 252 14883.72 288.05 53471.63 88888.00 2015-09-09 04:06:54.908 252 14883.25 288.36 53470.50 88888.00 2015-09-09 04:06:55.408 252 14882.81 288.76 53469.47 88888.00 2015-09-09 04:06:55.908 252 14882.27 289.24 53468.43 88888.00 2015-09-09 04:06:56.408 252 14881.75 289.77 53467.37 88888.00 2015-09-09 04:06:56.908 252 14881.04 290.34 53466.22 88888.00 2015-09-09 04:06:57.408 252 14880.33 290.86 53465.00 88888.00 2015-09-09 04:06:57.908 252 14879.54 291.35 53463.79 88888.00 2015-09-09 04:06:58.408 252 14878.77 291.85 53462.71 88888.00 2015-09-09 04:06:58.908 252 14877.91 292.21 53461.82 88888.00 2015-09-09 04:06:59.408 252 14877.13 292.42 53460.97 88888.00 2015-09-09 04:06:59.908 252 14876.50 292.55 53460.21 88888.00 2015-09-09 04:07:00.408 252 14876.04 292.54 53459.50 88888.00 2015-09-09 04:07:00.908 252 14875.58 292.43 53458.66 88888.00 2015-09-09 04:07:01.408 252 14875.18 292.33 53457.80 88888.00 2015-09-09 04:07:01.908 252 14874.66 292.18 53456.82 88888.00 2015-09-09 04:07:02.408 252 14874.10 292.10 53455.86 88888.00 2015-09-09 04:07:02.908 252 14873.47 292.11 53454.90 88888.00 2015-09-09 04:07:03.408 252 14872.80 292.13 53454.20 88888.00 2015-09-09 04:07:03.908 252 14872.11 292.17 53453.76 88888.00 2015-09-09 04:07:04.408 252 14871.43 292.28 53453.54 88888.00 2015-09-09 04:07:04.908 252 14870.82 292.39 53453.33 88888.00 2015-09-09 04:07:05.408 252 14870.25 292.30 53453.07 88888.00 2015-09-09 04:07:05.908 252 14869.83 292.25 53452.70 88888.00 2015-09-09 04:07:06.408 252 14869.47 292.17 53452.27 88888.00 2015-09-09 04:07:06.908 252 14869.23 292.09 53451.82 88888.00 2015-09-09 04:07:07.408 252 14868.96 292.02 53451.20 88888.00 2015-09-09 04:07:07.908 252 14868.66 292.08 53450.50 88888.00 2015-09-09 04:07:08.408 252 14868.45 292.17 53449.82 88888.00 2015-09-09 04:07:08.908 252 14868.20 292.29 53449.24 88888.00 2015-09-09 04:07:09.408 252 14867.84 292.49 53448.73 88888.00 2015-09-09 04:07:09.908 252 14867.37 292.68 53448.34 88888.00 2015-09-09 04:07:10.408 252 14866.88 292.81 53448.06 88888.00 2015-09-09 04:07:10.908 252 14866.39 292.88 53447.87 88888.00 2015-09-09 04:07:11.408 252 14865.88 292.85 53447.92 88888.00 2015-09-09 04:07:11.908 252 14865.52 292.80 53448.18 88888.00 2015-09-09 04:07:12.408 252 14865.36 292.69 53448.58 88888.00 2015-09-09 04:07:12.908 252 14865.21 292.53 53449.19 88888.00 2015-09-09 04:07:13.408 252 14864.98 292.29 53450.00 88888.00 2015-09-09 04:07:13.908 252 14864.76 292.12 53450.89 88888.00 2015-09-09 04:07:14.408 252 14864.48 291.93 53451.80 88888.00 2015-09-09 04:07:14.908 252 14864.24 291.65 53452.69 88888.00 2015-09-09 04:07:15.408 252 14864.02 291.39 53453.43 88888.00 2015-09-09 04:07:15.908 252 14863.90 291.00 53454.13 88888.00 2015-09-09 04:07:16.408 252 14863.83 290.52 53454.90 88888.00 2015-09-09 04:07:16.908 252 14863.77 290.01 53455.73 88888.00 2015-09-09 04:07:17.408 252 14863.84 289.45 53456.67 88888.00 2015-09-09 04:07:17.908 252 14864.02 288.87 53457.61 88888.00 2015-09-09 04:07:18.408 252 14864.15 288.21 53458.41 88888.00 2015-09-09 04:07:18.908 252 14864.23 287.52 53459.10 88888.00 2015-09-09 04:07:19.408 252 14864.37 286.83 53459.79 88888.00 2015-09-09 04:07:19.908 252 14864.56 286.24 53460.31 88888.00 2015-09-09 04:07:20.408 252 14864.67 285.73 53460.68 88888.00 2015-09-09 04:07:20.908 252 14864.77 285.25 53461.03 88888.00 2015-09-09 04:07:21.408 252 14864.97 284.95 53461.49 88888.00 2015-09-09 04:07:21.908 252 14865.13 284.68 53462.06 88888.00 2015-09-09 04:07:22.408 252 14865.29 284.20 53462.72 88888.00 2015-09-09 04:07:22.908 252 14865.42 283.79 53463.41 88888.00 2015-09-09 04:07:23.408 252 14865.52 283.57 53464.23 88888.00 2015-09-09 04:07:23.908 252 14865.63 283.34 53464.96 88888.00 2015-09-09 04:07:24.408 252 14865.75 283.04 53465.61 88888.00 2015-09-09 04:07:24.908 252 14865.77 282.88 53466.18 88888.00 2015-09-09 04:07:25.408 252 14865.69 282.87 53466.68 88888.00 2015-09-09 04:07:25.908 252 14865.66 282.88 53467.09 88888.00 2015-09-09 04:07:26.408 252 14865.63 282.91 53467.41 88888.00 2015-09-09 04:07:26.908 252 14865.51 282.90 53467.74 88888.00 2015-09-09 04:07:27.408 252 14865.39 282.76 53468.11 88888.00 2015-09-09 04:07:27.908 252 14865.25 282.51 53468.40 88888.00 2015-09-09 04:07:28.408 252 14865.07 282.33 53468.60 88888.00 2015-09-09 04:07:28.908 252 14864.93 282.24 53468.76 88888.00 2015-09-09 04:07:29.408 252 14864.61 282.43 53468.84 88888.00 2015-09-09 04:07:29.908 252 14864.22 282.71 53468.71 88888.00 2015-09-09 04:07:30.408 252 14863.76 282.99 53468.45 88888.00 2015-09-09 04:07:30.908 252 14863.28 283.42 53468.05 88888.00 2015-09-09 04:07:31.408 252 14862.79 283.98 53467.54 88888.00 2015-09-09 04:07:31.908 252 14862.18 284.63 53466.98 88888.00 2015-09-09 04:07:32.408 252 14861.42 285.21 53466.47 88888.00 2015-09-09 04:07:32.908 252 14860.59 285.71 53466.12 88888.00 2015-09-09 04:07:33.408 252 14859.71 285.95 53465.84 88888.00 2015-09-09 04:07:33.908 252 14858.78 286.04 53465.59 88888.00 2015-09-09 04:07:34.408 252 14857.92 286.11 53465.22 88888.00 2015-09-09 04:07:34.908 252 14857.08 286.28 53464.65 88888.00 2015-09-09 04:07:35.408 252 14856.30 286.62 53463.84 88888.00 2015-09-09 04:07:35.908 252 14855.57 287.03 53462.96 88888.00 2015-09-09 04:07:36.408 252 14854.83 287.49 53462.11 88888.00 2015-09-09 04:07:36.908 252 14854.11 287.89 53461.40 88888.00 2015-09-09 04:07:37.408 252 14853.40 288.15 53460.93 88888.00 2015-09-09 04:07:37.908 252 14852.76 288.43 53460.64 88888.00 2015-09-09 04:07:38.408 252 14852.07 288.62 53460.56 88888.00 2015-09-09 04:07:38.908 252 14851.32 288.70 53460.68 88888.00 2015-09-09 04:07:39.408 252 14850.58 288.72 53460.94 88888.00 2015-09-09 04:07:39.908 252 14849.83 288.69 53461.30 88888.00 2015-09-09 04:07:40.408 252 14849.10 288.65 53461.75 88888.00 2015-09-09 04:07:40.908 252 14848.42 288.69 53462.18 88888.00 2015-09-09 04:07:41.408 252 14847.83 288.75 53462.66 88888.00 2015-09-09 04:07:41.908 252 14847.24 288.84 53463.18 88888.00 2015-09-09 04:07:42.408 252 14846.60 288.93 53463.72 88888.00 2015-09-09 04:07:42.908 252 14845.92 288.96 53464.21 88888.00 2015-09-09 04:07:43.408 252 14845.21 288.86 53464.71 88888.00 2015-09-09 04:07:43.908 252 14844.45 288.62 53465.28 88888.00 2015-09-09 04:07:44.408 252 14843.73 288.27 53465.93 88888.00 2015-09-09 04:07:44.908 252 14843.01 287.94 53466.52 88888.00 2015-09-09 04:07:45.408 252 14842.43 287.61 53467.07 88888.00 2015-09-09 04:07:45.908 252 14841.80 287.26 53467.61 88888.00 2015-09-09 04:07:46.408 252 14841.06 286.89 53468.13 88888.00 2015-09-09 04:07:46.908 252 14840.28 286.47 53468.65 88888.00 2015-09-09 04:07:47.408 252 14839.61 285.95 53469.18 88888.00 2015-09-09 04:07:47.908 252 14838.97 285.29 53469.76 88888.00 2015-09-09 04:07:48.408 252 14838.49 284.59 53470.42 88888.00 2015-09-09 04:07:48.908 252 14838.09 283.92 53471.10 88888.00 2015-09-09 04:07:49.408 252 14837.70 283.26 53471.76 88888.00 2015-09-09 04:07:49.908 252 14837.24 282.68 53472.43 88888.00 2015-09-09 04:07:50.408 252 14836.73 282.17 53473.07 88888.00 2015-09-09 04:07:50.908 252 14836.19 281.64 53473.58 88888.00 2015-09-09 04:07:51.408 252 14835.54 281.15 53474.06 88888.00 2015-09-09 04:07:51.908 252 14834.76 280.67 53474.59 88888.00 2015-09-09 04:07:52.408 252 14834.10 280.05 53475.14 88888.00 2015-09-09 04:07:52.908 252 14833.58 279.28 53475.72 88888.00 2015-09-09 04:07:53.408 252 14833.15 278.36 53476.40 88888.00 2015-09-09 04:07:53.908 252 14832.74 277.43 53477.10 88888.00 2015-09-09 04:07:54.408 252 14832.16 276.60 53477.71 88888.00 2015-09-09 04:07:54.908 252 14831.42 275.87 53478.14 88888.00 2015-09-09 04:07:55.408 252 14830.60 275.32 53478.49 88888.00 2015-09-09 04:07:55.908 252 14829.68 274.78 53478.77 88888.00 2015-09-09 04:07:56.408 252 14828.60 274.20 53479.00 88888.00 2015-09-09 04:07:56.908 252 14827.48 273.63 53479.30 88888.00 2015-09-09 04:07:57.408 252 14826.41 272.98 53479.64 88888.00 2015-09-09 04:07:57.908 252 14825.43 272.29 53480.03 88888.00 2015-09-09 04:07:58.408 252 14824.52 271.62 53480.39 88888.00 2015-09-09 04:07:58.908 252 14823.53 271.00 53480.67 88888.00 2015-09-09 04:07:59.408 252 14822.46 270.46 53480.81 88888.00 2015-09-09 04:07:59.908 252 14821.36 270.09 53480.88 88888.00 2015-09-09 04:08:00.408 252 14820.29 269.85 53480.90 88888.00 2015-09-09 04:08:00.908 252 14819.26 269.53 53480.93 88888.00 2015-09-09 04:08:01.408 252 14818.15 269.13 53481.07 88888.00 2015-09-09 04:08:01.908 252 14816.99 268.72 53481.33 88888.00 2015-09-09 04:08:02.408 252 14815.75 268.29 53481.78 88888.00 2015-09-09 04:08:02.908 252 14814.49 267.92 53482.22 88888.00 2015-09-09 04:08:03.408 252 14813.20 267.65 53482.61 88888.00 2015-09-09 04:08:03.908 252 14811.84 267.54 53482.90 88888.00 2015-09-09 04:08:04.408 252 14810.44 267.52 53483.11 88888.00 2015-09-09 04:08:04.908 252 14809.03 267.56 53483.17 88888.00 2015-09-09 04:08:05.408 252 14807.70 267.71 53483.31 88888.00 2015-09-09 04:08:05.908 252 14806.33 267.98 53483.43 88888.00 2015-09-09 04:08:06.408 252 14804.93 268.30 53483.71 88888.00 2015-09-09 04:08:06.908 252 14803.58 268.61 53484.04 88888.00 2015-09-09 04:08:07.408 252 14802.35 268.77 53484.47 88888.00 2015-09-09 04:08:07.908 252 14801.20 268.87 53484.83 88888.00 2015-09-09 04:08:08.408 252 14800.11 268.87 53485.05 88888.00 2015-09-09 04:08:08.908 252 14799.11 268.91 53485.08 88888.00 2015-09-09 04:08:09.408 252 14798.12 268.94 53485.01 88888.00 2015-09-09 04:08:09.908 252 14797.19 269.05 53484.90 88888.00 2015-09-09 04:08:10.408 252 14796.17 269.36 53484.74 88888.00 2015-09-09 04:08:10.908 252 14795.04 269.85 53484.62 88888.00 2015-09-09 04:08:11.408 252 14793.75 270.32 53484.53 88888.00 2015-09-09 04:08:11.908 252 14792.60 270.66 53484.51 88888.00 2015-09-09 04:08:12.408 252 14791.50 270.89 53484.53 88888.00 2015-09-09 04:08:12.908 252 14790.55 271.04 53484.57 88888.00 2015-09-09 04:08:13.408 252 14789.79 271.18 53484.51 88888.00 2015-09-09 04:08:13.908 252 14789.00 271.32 53484.34 88888.00 2015-09-09 04:08:14.408 252 14788.28 271.49 53484.19 88888.00 2015-09-09 04:08:14.908 252 14787.57 271.66 53484.01 88888.00 2015-09-09 04:08:15.408 252 14786.89 271.77 53483.74 88888.00 2015-09-09 04:08:15.908 252 14786.11 271.84 53483.51 88888.00 2015-09-09 04:08:16.408 252 14785.31 271.90 53483.31 88888.00 2015-09-09 04:08:16.908 252 14784.30 272.10 53483.19 88888.00 2015-09-09 04:08:17.408 252 14783.21 272.42 53482.96 88888.00 2015-09-09 04:08:17.908 252 14782.01 272.84 53482.63 88888.00 2015-09-09 04:08:18.408 252 14780.80 273.33 53482.37 88888.00 2015-09-09 04:08:18.908 252 14779.79 273.65 53482.21 88888.00 2015-09-09 04:08:19.408 252 14778.86 273.70 53482.14 88888.00 2015-09-09 04:08:19.908 252 14778.07 273.57 53482.25 88888.00 2015-09-09 04:08:20.408 252 14777.26 273.39 53482.34 88888.00 2015-09-09 04:08:20.908 252 14776.50 273.19 53482.33 88888.00 2015-09-09 04:08:21.408 252 14775.64 273.00 53482.28 88888.00 2015-09-09 04:08:21.908 252 14774.79 272.83 53482.11 88888.00 2015-09-09 04:08:22.408 252 14773.86 272.88 53481.80 88888.00 2015-09-09 04:08:22.908 252 14772.82 273.16 53481.27 88888.00 2015-09-09 04:08:23.408 252 14771.81 273.54 53480.68 88888.00 2015-09-09 04:08:23.908 252 14770.89 273.95 53480.04 88888.00 2015-09-09 04:08:24.408 252 14770.07 274.28 53479.31 88888.00 2015-09-09 04:08:24.908 252 14769.49 274.46 53478.67 88888.00 2015-09-09 04:08:25.408 252 14769.00 274.54 53478.02 88888.00 2015-09-09 04:08:25.908 252 14768.51 274.48 53477.45 88888.00 2015-09-09 04:08:26.408 252 14768.08 274.38 53476.89 88888.00 2015-09-09 04:08:26.908 252 14767.50 274.29 53476.26 88888.00 2015-09-09 04:08:27.408 252 14766.85 274.32 53475.52 88888.00 2015-09-09 04:08:27.908 252 14766.16 274.53 53474.61 88888.00 2015-09-09 04:08:28.408 252 14765.38 274.82 53473.68 88888.00 2015-09-09 04:08:28.908 252 14764.70 275.07 53473.01 88888.00 2015-09-09 04:08:29.408 252 14764.14 275.29 53472.45 88888.00 2015-09-09 04:08:29.908 252 14763.53 275.43 53471.91 88888.00 2015-09-09 04:08:30.408 252 14762.96 275.52 53471.41 88888.00 2015-09-09 04:08:30.908 252 14762.42 275.61 53470.80 88888.00 2015-09-09 04:08:31.408 252 14761.90 275.86 53470.05 88888.00 2015-09-09 04:08:31.908 252 14761.33 276.19 53469.18 88888.00 2015-09-09 04:08:32.408 252 14760.73 276.61 53468.22 88888.00 2015-09-09 04:08:32.908 252 14760.17 277.07 53467.29 88888.00 2015-09-09 04:08:33.408 252 14759.85 277.52 53466.44 88888.00 2015-09-09 04:08:33.908 252 14759.62 277.80 53465.75 88888.00 2015-09-09 04:08:34.408 252 14759.44 277.86 53465.20 88888.00 2015-09-09 04:08:34.908 252 14759.15 277.90 53464.82 88888.00 2015-09-09 04:08:35.408 252 14758.86 277.85 53464.46 88888.00 2015-09-09 04:08:35.908 252 14758.45 277.80 53464.20 88888.00 2015-09-09 04:08:36.408 252 14757.92 277.77 53463.97 88888.00 2015-09-09 04:08:36.908 252 14757.35 277.81 53463.78 88888.00 2015-09-09 04:08:37.408 252 14756.78 277.89 53463.65 88888.00 2015-09-09 04:08:37.908 252 14756.32 278.02 53463.53 88888.00 2015-09-09 04:08:38.408 252 14755.99 278.14 53463.43 88888.00 2015-09-09 04:08:38.908 252 14755.62 278.19 53463.30 88888.00 2015-09-09 04:08:39.408 252 14755.25 278.17 53463.12 88888.00 2015-09-09 04:08:39.908 252 14754.85 278.12 53462.96 88888.00 2015-09-09 04:08:40.409 252 14754.40 278.12 53462.84 88888.00 2015-09-09 04:08:40.909 252 14753.88 278.24 53462.77 88888.00 2015-09-09 04:08:41.409 252 14753.20 278.43 53462.76 88888.00 2015-09-09 04:08:41.909 252 14752.44 278.68 53462.82 88888.00 2015-09-09 04:08:42.409 252 14751.62 278.90 53462.89 88888.00 2015-09-09 04:08:42.909 252 14750.79 278.98 53463.16 88888.00 2015-09-09 04:08:43.409 252 14749.96 279.01 53463.56 88888.00 2015-09-09 04:08:43.909 252 14749.25 278.99 53463.97 88888.00 2015-09-09 04:08:44.409 252 14748.61 279.03 53464.37 88888.00 2015-09-09 04:08:44.909 252 14747.91 279.15 53464.80 88888.00 2015-09-09 04:08:45.409 252 14747.08 279.32 53465.17 88888.00 2015-09-09 04:08:45.909 252 14746.16 279.47 53465.47 88888.00 2015-09-09 04:08:46.409 252 14745.06 279.65 53465.66 88888.00 2015-09-09 04:08:46.909 252 14743.92 279.90 53465.74 88888.00 2015-09-09 04:08:47.409 252 14742.83 280.15 53465.72 88888.00 2015-09-09 04:08:47.909 252 14741.75 280.43 53465.61 88888.00 2015-09-09 04:08:48.409 252 14740.62 280.86 53465.49 88888.00 2015-09-09 04:08:48.909 252 14739.55 281.30 53465.33 88888.00 2015-09-09 04:08:49.409 252 14738.49 281.78 53465.15 88888.00 2015-09-09 04:08:49.909 252 14737.39 282.13 53465.12 88888.00 2015-09-09 04:08:50.409 252 14736.31 282.38 53465.16 88888.00 2015-09-09 04:08:50.909 252 14735.22 282.51 53465.27 88888.00 2015-09-09 04:08:51.409 252 14734.04 282.52 53465.46 88888.00 2015-09-09 04:08:51.909 252 14732.81 282.53 53465.63 88888.00 2015-09-09 04:08:52.409 252 14731.60 282.51 53465.79 88888.00 2015-09-09 04:08:52.909 252 14730.38 282.41 53465.92 88888.00 2015-09-09 04:08:53.409 252 14729.21 282.15 53466.16 88888.00 2015-09-09 04:08:53.909 252 14728.22 281.83 53466.42 88888.00 2015-09-09 04:08:54.409 252 14727.33 281.38 53466.67 88888.00 2015-09-09 04:08:54.909 252 14726.43 280.91 53466.99 88888.00 2015-09-09 04:08:55.409 252 14725.46 280.41 53467.26 88888.00 2015-09-09 04:08:55.909 252 14724.43 279.92 53467.62 88888.00 2015-09-09 04:08:56.409 252 14723.35 279.41 53467.94 88888.00 2015-09-09 04:08:56.909 252 14722.25 278.98 53468.19 88888.00 2015-09-09 04:08:57.409 252 14721.10 278.50 53468.50 88888.00 2015-09-09 04:08:57.909 252 14719.93 278.04 53468.87 88888.00 2015-09-09 04:08:58.409 252 14718.74 277.61 53469.31 88888.00 2015-09-09 04:08:58.909 252 14717.56 277.17 53469.83 88888.00 2015-09-09 04:08:59.409 252 14716.42 276.85 53470.29 88888.00 2015-09-09 04:08:59.909 252 14715.25 276.59 53470.80 88888.00 2015-09-09 04:09:00.409 252 14714.02 276.39 53471.28 88888.00 2015-09-09 04:09:00.909 252 14712.81 276.21 53471.73 88888.00 2015-09-09 04:09:01.409 252 14711.54 276.02 53472.28 88888.00 2015-09-09 04:09:01.909 252 14710.31 275.87 53472.86 88888.00 2015-09-09 04:09:02.409 252 14709.01 275.78 53473.45 88888.00 2015-09-09 04:09:02.909 252 14707.72 275.64 53474.02 88888.00 2015-09-09 04:09:03.409 252 14706.41 275.55 53474.50 88888.00 2015-09-09 04:09:03.909 252 14705.16 275.49 53474.95 88888.00 2015-09-09 04:09:04.409 252 14703.98 275.45 53475.37 88888.00 2015-09-09 04:09:04.909 252 14702.73 275.48 53475.71 88888.00 2015-09-09 04:09:05.409 252 14701.42 275.52 53476.10 88888.00 2015-09-09 04:09:05.909 252 14700.11 275.64 53476.53 88888.00 2015-09-09 04:09:06.409 252 14698.73 275.85 53476.86 88888.00 2015-09-09 04:09:06.909 252 14697.38 276.14 53477.14 88888.00 2015-09-09 04:09:07.409 252 14695.99 276.40 53477.54 88888.00 2015-09-09 04:09:07.909 252 14694.78 276.55 53477.99 88888.00 2015-09-09 04:09:08.409 252 14693.75 276.63 53478.47 88888.00 2015-09-09 04:09:08.909 252 14692.74 276.72 53478.97 88888.00 2015-09-09 04:09:09.409 252 14691.73 276.81 53479.47 88888.00 2015-09-09 04:09:09.909 252 14690.73 276.93 53479.88 88888.00 2015-09-09 04:09:10.409 252 14689.69 277.12 53480.21 88888.00 2015-09-09 04:09:10.909 252 14688.55 277.38 53480.41 88888.00 2015-09-09 04:09:11.409 252 14687.40 277.47 53480.67 88888.00 2015-09-09 04:09:11.909 252 14686.38 277.35 53480.97 88888.00 2015-09-09 04:09:12.409 252 14685.54 277.22 53481.39 88888.00 2015-09-09 04:09:12.909 252 14684.67 277.11 53481.81 88888.00 2015-09-09 04:09:13.409 252 14683.74 277.03 53482.16 88888.00 2015-09-09 04:09:13.909 252 14682.59 277.32 53482.39 88888.00 2015-09-09 04:09:14.409 252 14681.34 277.89 53482.54 88888.00 2015-09-09 04:09:14.909 252 14680.17 278.18 53482.67 88888.00 2015-09-09 04:09:15.409 252 14679.07 278.24 53482.83 88888.00 2015-09-09 04:09:15.909 252 14678.09 278.42 53483.13 88888.00 2015-09-09 04:09:16.409 252 14677.14 278.70 53483.34 88888.00 2015-09-09 04:09:16.909 252 14676.06 279.22 53483.36 88888.00 2015-09-09 04:09:17.409 252 14674.90 279.99 53483.38 88888.00 2015-09-09 04:09:17.909 252 14673.74 280.74 53483.40 88888.00 2015-09-09 04:09:18.409 252 14672.64 281.30 53483.56 88888.00 2015-09-09 04:09:18.909 252 14671.74 281.57 53483.90 88888.00 2015-09-09 04:09:19.409 252 14670.98 281.75 53484.33 88888.00 2015-09-09 04:09:19.909 252 14670.19 281.98 53484.77 88888.00 2015-09-09 04:09:20.409 252 14669.26 282.18 53485.22 88888.00 2015-09-09 04:09:20.909 252 14668.29 282.35 53485.73 88888.00 2015-09-09 04:09:21.409 252 14667.29 282.50 53486.16 88888.00 2015-09-09 04:09:21.909 252 14666.31 282.55 53486.61 88888.00 2015-09-09 04:09:22.409 252 14665.50 282.43 53487.05 88888.00 2015-09-09 04:09:22.909 252 14664.69 282.31 53487.52 88888.00 2015-09-09 04:09:23.409 252 14663.87 282.19 53488.01 88888.00 2015-09-09 04:09:23.909 252 14663.07 282.14 53488.33 88888.00 2015-09-09 04:09:24.409 252 14662.26 282.12 53488.59 88888.00 2015-09-09 04:09:24.909 252 14661.54 282.03 53488.95 88888.00 2015-09-09 04:09:25.409 252 14660.99 281.99 53489.38 88888.00 2015-09-09 04:09:25.909 252 14660.50 282.04 53489.78 88888.00 2015-09-09 04:09:26.409 252 14659.98 282.19 53490.21 88888.00 2015-09-09 04:09:26.909 252 14659.32 282.42 53490.52 88888.00 2015-09-09 04:09:27.409 252 14658.68 282.73 53490.94 88888.00 2015-09-09 04:09:27.909 252 14658.11 282.78 53491.53 88888.00 2015-09-09 04:09:28.409 252 14657.57 282.69 53492.22 88888.00 2015-09-09 04:09:28.909 252 14656.96 282.71 53492.80 88888.00 2015-09-09 04:09:29.409 252 14656.17 282.96 53493.31 88888.00 2015-09-09 04:09:29.909 252 14655.34 283.24 53493.88 88888.00 2015-09-09 04:09:30.409 252 14654.61 283.35 53494.55 88888.00 2015-09-09 04:09:30.909 252 14654.12 283.26 53495.24 88888.00 2015-09-09 04:09:31.409 252 14653.73 283.14 53495.97 88888.00 2015-09-09 04:09:31.909 252 14653.22 283.26 53496.52 88888.00 2015-09-09 04:09:32.409 252 14652.49 283.56 53496.87 88888.00 2015-09-09 04:09:32.909 252 14651.64 284.03 53497.10 88888.00 2015-09-09 04:09:33.409 252 14650.76 284.58 53497.28 88888.00 2015-09-09 04:09:33.909 252 14650.03 285.11 53497.38 88888.00 2015-09-09 04:09:34.409 252 14649.42 285.60 53497.28 88888.00 2015-09-09 04:09:34.909 252 14648.94 285.95 53497.00 88888.00 2015-09-09 04:09:35.409 252 14648.52 286.24 53496.45 88888.00 2015-09-09 04:09:35.909 252 14648.06 286.54 53495.67 88888.00 2015-09-09 04:09:36.409 252 14647.56 286.94 53494.90 88888.00 2015-09-09 04:09:36.909 252 14647.03 287.40 53494.12 88888.00 2015-09-09 04:09:37.409 252 14646.34 287.77 53493.38 88888.00 2015-09-09 04:09:37.909 252 14645.78 287.92 53492.76 88888.00 2015-09-09 04:09:38.409 252 14645.40 287.60 53492.25 88888.00 2015-09-09 04:09:38.909 252 14645.34 286.92 53491.70 88888.00 2015-09-09 04:09:39.409 252 14645.51 286.02 53490.97 88888.00 2015-09-09 04:09:39.909 252 14645.65 285.16 53490.15 88888.00 2015-09-09 04:09:40.409 252 14645.52 284.49 53489.28 88888.00 2015-09-09 04:09:40.909 252 14645.09 284.15 53488.36 88888.00 2015-09-09 04:09:41.409 252 14644.35 284.12 53487.43 88888.00 2015-09-09 04:09:41.909 252 14643.67 284.14 53486.64 88888.00 2015-09-09 04:09:42.409 252 14643.21 283.95 53486.10 88888.00 2015-09-09 04:09:42.909 252 14642.98 283.38 53485.74 88888.00 2015-09-09 04:09:43.409 252 14642.79 282.60 53485.45 88888.00 2015-09-09 04:09:43.909 252 14642.69 281.83 53485.23 88888.00 2015-09-09 04:09:44.409 252 14642.38 281.30 53485.04 88888.00 2015-09-09 04:09:44.909 252 14641.78 281.15 53484.81 88888.00 2015-09-09 04:09:45.409 252 14640.90 281.40 53484.56 88888.00 2015-09-09 04:09:45.909 252 14639.80 281.95 53484.26 88888.00 2015-09-09 04:09:46.409 252 14638.63 282.58 53483.91 88888.00 2015-09-09 04:09:46.909 252 14637.71 283.14 53483.57 88888.00 2015-09-09 04:09:47.409 252 14637.08 283.61 53483.17 88888.00 2015-09-09 04:09:47.909 252 14636.54 284.17 53482.59 88888.00 2015-09-09 04:09:48.409 252 14635.93 284.92 53482.02 88888.00 2015-09-09 04:09:48.909 252 14635.35 285.81 53481.42 88888.00 2015-09-09 04:09:49.409 252 14634.87 286.58 53480.79 88888.00 2015-09-09 04:09:49.909 252 14634.60 287.11 53480.33 88888.00 2015-09-09 04:09:50.409 252 14634.60 287.49 53479.91 88888.00 2015-09-09 04:09:50.909 252 14634.90 287.72 53479.55 88888.00 2015-09-09 04:09:51.409 252 14635.39 287.59 53479.24 88888.00 2015-09-09 04:09:51.909 252 14635.92 287.33 53478.98 88888.00 2015-09-09 04:09:52.409 252 14636.38 287.13 53478.70 88888.00 2015-09-09 04:09:52.909 252 14636.59 286.92 53478.45 88888.00 2015-09-09 04:09:53.409 252 14636.73 286.77 53478.31 88888.00 2015-09-09 04:09:53.909 252 14636.80 286.66 53478.28 88888.00 2015-09-09 04:09:54.409 252 14636.75 286.49 53478.31 88888.00 2015-09-09 04:09:54.909 252 14636.55 286.36 53478.44 88888.00 2015-09-09 04:09:55.409 252 14636.19 286.33 53478.66 88888.00 2015-09-09 04:09:55.909 252 14635.72 286.56 53478.94 88888.00 2015-09-09 04:09:56.409 252 14635.18 286.88 53479.23 88888.00 2015-09-09 04:09:56.909 252 14634.69 287.16 53479.52 88888.00 2015-09-09 04:09:57.409 252 14634.24 287.39 53479.76 88888.00 2015-09-09 04:09:57.909 252 14633.84 287.51 53479.90 88888.00 2015-09-09 04:09:58.409 252 14633.45 287.54 53480.04 88888.00 2015-09-09 04:09:58.909 252 14633.03 287.59 53480.08 88888.00 2015-09-09 04:09:59.409 252 14632.57 287.86 53480.04 88888.00 2015-09-09 04:09:59.909 252 14631.97 288.26 53479.91 88888.00 2015-09-09 04:10:00.409 252 14631.35 288.72 53479.79 88888.00 2015-09-09 04:10:00.909 252 14630.89 289.16 53479.72 88888.00 2015-09-09 04:10:01.409 252 14630.64 289.31 53479.67 88888.00 2015-09-09 04:10:01.909 252 14630.66 289.21 53479.63 88888.00 2015-09-09 04:10:02.409 252 14630.61 289.08 53479.54 88888.00 2015-09-09 04:10:02.909 252 14630.48 289.15 53479.42 88888.00 2015-09-09 04:10:03.409 252 14630.21 289.40 53479.30 88888.00 2015-09-09 04:10:03.909 252 14629.90 289.76 53479.33 88888.00 2015-09-09 04:10:04.409 252 14629.45 290.19 53479.33 88888.00 2015-09-09 04:10:04.909 252 14628.98 290.70 53479.31 88888.00 2015-09-09 04:10:05.409 252 14628.63 291.13 53479.45 88888.00 2015-09-09 04:10:05.909 252 14628.36 291.48 53479.59 88888.00 2015-09-09 04:10:06.409 252 14627.98 292.02 53479.79 88888.00 2015-09-09 04:10:06.909 252 14627.55 292.75 53479.98 88888.00 2015-09-09 04:10:07.409 252 14627.25 293.58 53480.16 88888.00 2015-09-09 04:10:07.909 252 14626.82 294.61 53480.27 88888.00 2015-09-09 04:10:08.409 252 14626.42 295.72 53480.46 88888.00 2015-09-09 04:10:08.909 252 14626.16 296.53 53480.63 88888.00 2015-09-09 04:10:09.409 252 14626.21 297.20 53480.81 88888.00 2015-09-09 04:10:09.909 252 14626.33 297.81 53480.86 88888.00 2015-09-09 04:10:10.409 252 14626.39 298.35 53480.92 88888.00 2015-09-09 04:10:10.909 252 14626.25 298.97 53480.93 88888.00 2015-09-09 04:10:11.409 252 14625.95 299.78 53480.90 88888.00 2015-09-09 04:10:11.909 252 14625.59 300.72 53480.77 88888.00 2015-09-09 04:10:12.409 252 14625.28 301.54 53480.73 88888.00 2015-09-09 04:10:12.909 252 14625.05 302.26 53480.68 88888.00 2015-09-09 04:10:13.409 252 14624.82 302.99 53480.65 88888.00 2015-09-09 04:10:13.909 252 14624.54 303.79 53480.69 88888.00 2015-09-09 04:10:14.409 252 14624.28 304.57 53480.81 88888.00 2015-09-09 04:10:14.909 252 14623.92 305.23 53480.90 88888.00 2015-09-09 04:10:15.409 252 14623.45 305.80 53480.85 88888.00 2015-09-09 04:10:15.909 252 14622.96 306.21 53480.77 88888.00 2015-09-09 04:10:16.409 252 14622.60 306.44 53480.58 88888.00 2015-09-09 04:10:16.909 252 14622.28 306.58 53480.34 88888.00 2015-09-09 04:10:17.409 252 14621.93 306.73 53480.19 88888.00 2015-09-09 04:10:17.909 252 14621.53 307.03 53480.05 88888.00 2015-09-09 04:10:18.409 252 14620.97 307.54 53479.91 88888.00 2015-09-09 04:10:18.909 252 14620.17 308.17 53479.84 88888.00 2015-09-09 04:10:19.409 252 14619.45 308.72 53479.75 88888.00 2015-09-09 04:10:19.909 252 14619.02 309.11 53479.58 88888.00 2015-09-09 04:10:20.409 252 14618.82 309.28 53479.45 88888.00 2015-09-09 04:10:20.909 252 14618.81 309.24 53479.35 88888.00 2015-09-09 04:10:21.409 252 14618.85 309.04 53479.23 88888.00 2015-09-09 04:10:21.909 252 14618.78 309.12 53478.97 88888.00 2015-09-09 04:10:22.409 252 14618.35 309.63 53478.82 88888.00 2015-09-09 04:10:22.909 252 14617.53 310.42 53478.73 88888.00 2015-09-09 04:10:23.409 252 14616.48 311.48 53478.82 88888.00 2015-09-09 04:10:23.909 252 14615.43 312.40 53479.05 88888.00 2015-09-09 04:10:24.409 252 14614.66 313.17 53479.19 88888.00 2015-09-09 04:10:24.909 252 14614.10 313.89 53479.14 88888.00 2015-09-09 04:10:25.409 252 14613.56 314.58 53478.99 88888.00 2015-09-09 04:10:25.909 252 14613.02 315.11 53478.79 88888.00 2015-09-09 04:10:26.409 252 14612.34 315.68 53478.59 88888.00 2015-09-09 04:10:26.909 252 14611.63 316.41 53478.45 88888.00 2015-09-09 04:10:27.409 252 14610.90 317.30 53478.34 88888.00 2015-09-09 04:10:27.909 252 14610.14 318.20 53478.22 88888.00 2015-09-09 04:10:28.409 252 14609.37 318.90 53478.11 88888.00 2015-09-09 04:10:28.909 252 14608.79 319.30 53478.04 88888.00 2015-09-09 04:10:29.409 252 14608.33 319.74 53478.07 88888.00 2015-09-09 04:10:29.909 252 14607.83 320.26 53478.08 88888.00 2015-09-09 04:10:30.409 252 14607.38 320.61 53478.11 88888.00 2015-09-09 04:10:30.909 252 14607.01 320.82 53478.04 88888.00 2015-09-09 04:10:31.409 252 14606.66 321.14 53477.96 88888.00 2015-09-09 04:10:31.909 252 14606.23 321.60 53477.97 88888.00 2015-09-09 04:10:32.409 252 14605.67 322.12 53477.96 88888.00 2015-09-09 04:10:32.909 252 14605.00 322.71 53478.11 88888.00 2015-09-09 04:10:33.409 252 14604.34 323.38 53478.28 88888.00 2015-09-09 04:10:33.909 252 14603.49 324.27 53478.66 88888.00 2015-09-09 04:10:34.409 252 14602.60 325.23 53479.19 88888.00 2015-09-09 04:10:34.909 252 14601.67 326.18 53479.87 88888.00 2015-09-09 04:10:35.409 252 14600.77 327.02 53480.57 88888.00 2015-09-09 04:10:35.909 252 14600.06 327.67 53481.21 88888.00 2015-09-09 04:10:36.409 252 14599.48 328.08 53481.77 88888.00 2015-09-09 04:10:36.909 252 14599.01 328.30 53482.25 88888.00 2015-09-09 04:10:37.409 252 14598.58 328.58 53482.68 88888.00 2015-09-09 04:10:37.909 252 14598.04 328.97 53483.07 88888.00 2015-09-09 04:10:38.409 252 14597.34 329.48 53483.43 88888.00 2015-09-09 04:10:38.909 252 14596.51 330.20 53483.84 88888.00 2015-09-09 04:10:39.409 252 14595.50 331.13 53484.30 88888.00 2015-09-09 04:10:39.909 252 14594.34 332.18 53484.67 88888.00 2015-09-09 04:10:40.409 252 14593.42 332.77 53485.05 88888.00 2015-09-09 04:10:40.909 252 14592.78 333.09 53485.38 88888.00 2015-09-09 04:10:41.409 252 14592.20 333.39 53485.53 88888.00 2015-09-09 04:10:41.909 252 14591.62 333.89 53485.59 88888.00 2015-09-09 04:10:42.409 252 14591.00 334.35 53485.69 88888.00 2015-09-09 04:10:42.909 252 14590.27 335.03 53485.75 88888.00 2015-09-09 04:10:43.409 252 14589.39 335.81 53485.86 88888.00 2015-09-09 04:10:43.909 252 14588.51 336.61 53486.08 88888.00 2015-09-09 04:10:44.409 252 14587.59 337.64 53486.37 88888.00 2015-09-09 04:10:44.909 252 14586.68 338.75 53486.79 88888.00 2015-09-09 04:10:45.409 252 14585.80 339.81 53487.27 88888.00 2015-09-09 04:10:45.909 252 14584.89 340.89 53487.80 88888.00 2015-09-09 04:10:46.409 252 14583.83 342.04 53488.37 88888.00 2015-09-09 04:10:46.909 252 14582.69 343.27 53488.93 88888.00 2015-09-09 04:10:47.409 252 14581.52 344.52 53489.44 88888.00 2015-09-09 04:10:47.909 252 14580.53 345.74 53489.74 88888.00 2015-09-09 04:10:48.409 252 14579.72 346.74 53489.86 88888.00 2015-09-09 04:10:48.909 252 14579.12 347.73 53489.72 88888.00 2015-09-09 04:10:49.409 252 14578.54 348.80 53489.45 88888.00 2015-09-09 04:10:49.909 252 14577.95 349.99 53489.18 88888.00 2015-09-09 04:10:50.409 252 14577.33 351.19 53489.06 88888.00 2015-09-09 04:10:50.909 252 14576.65 352.67 53488.83 88888.00 2015-09-09 04:10:51.409 252 14575.92 354.29 53488.54 88888.00 2015-09-09 04:10:51.909 252 14575.26 355.83 53488.16 88888.00 2015-09-09 04:10:52.409 252 14574.87 357.24 53487.58 88888.00 2015-09-09 04:10:52.909 252 14574.78 358.38 53486.84 88888.00 2015-09-09 04:10:53.409 252 14575.09 359.07 53486.10 88888.00 2015-09-09 04:10:53.909 252 14575.58 359.48 53485.19 88888.00 2015-09-09 04:10:54.409 252 14576.19 359.74 53484.28 88888.00 2015-09-09 04:10:54.909 252 14576.71 359.89 53483.37 88888.00 2015-09-09 04:10:55.409 252 14577.12 360.02 53482.56 88888.00 2015-09-09 04:10:55.909 252 14577.43 360.29 53481.79 88888.00 2015-09-09 04:10:56.409 252 14577.62 360.61 53481.00 88888.00 2015-09-09 04:10:56.909 252 14577.73 360.93 53480.25 88888.00 2015-09-09 04:10:57.409 252 14577.91 361.18 53479.61 88888.00 2015-09-09 04:10:57.909 252 14577.98 361.47 53479.13 88888.00 2015-09-09 04:10:58.409 252 14577.78 361.99 53478.68 88888.00 2015-09-09 04:10:58.909 252 14577.37 362.52 53478.26 88888.00 2015-09-09 04:10:59.409 252 14576.86 362.79 53477.98 88888.00 2015-09-09 04:10:59.909 252 14576.28 362.88 53477.71 88888.00 2015-09-09 04:11:00.409 252 14575.58 362.98 53477.55 88888.00 2015-09-09 04:11:00.909 252 14574.77 363.32 53477.49 88888.00 2015-09-09 04:11:01.409 252 14573.88 363.80 53477.35 88888.00 2015-09-09 04:11:01.909 252 14572.98 364.04 53477.19 88888.00 2015-09-09 04:11:02.409 252 14572.38 363.88 53476.86 88888.00 2015-09-09 04:11:02.909 252 14571.89 363.51 53476.44 88888.00 2015-09-09 04:11:03.409 252 14571.34 363.11 53475.88 88888.00 2015-09-09 04:11:03.909 252 14570.68 362.81 53475.31 88888.00 2015-09-09 04:11:04.409 252 14569.89 362.87 53474.84 88888.00 2015-09-09 04:11:04.909 252 14569.10 363.03 53474.35 88888.00 2015-09-09 04:11:05.409 252 14568.33 363.09 53473.80 88888.00 2015-09-09 04:11:05.909 252 14567.62 363.08 53473.15 88888.00 2015-09-09 04:11:06.409 252 14566.95 363.07 53472.60 88888.00 2015-09-09 04:11:06.909 252 14566.25 363.03 53472.17 88888.00 2015-09-09 04:11:07.409 252 14565.46 363.00 53471.77 88888.00 2015-09-09 04:11:07.909 252 14564.48 362.99 53471.44 88888.00 2015-09-09 04:11:08.409 252 14563.37 363.02 53471.20 88888.00 2015-09-09 04:11:08.909 252 14562.30 363.00 53470.97 88888.00 2015-09-09 04:11:09.409 252 14561.46 362.71 53470.63 88888.00 2015-09-09 04:11:09.909 252 14560.93 362.14 53470.13 88888.00 2015-09-09 04:11:10.409 252 14560.37 361.61 53469.66 88888.00 2015-09-09 04:11:10.909 252 14559.62 361.34 53469.34 88888.00 2015-09-09 04:11:11.409 252 14558.47 361.29 53469.24 88888.00 2015-09-09 04:11:11.909 252 14557.11 361.67 53469.32 88888.00 2015-09-09 04:11:12.409 252 14555.35 362.54 53469.49 88888.00 2015-09-09 04:11:12.909 252 14553.50 363.68 53469.56 88888.00 2015-09-09 04:11:13.409 252 14551.72 364.71 53469.54 88888.00 2015-09-09 04:11:13.909 252 14550.26 365.58 53469.22 88888.00 2015-09-09 04:11:14.409 252 14549.15 366.24 53468.70 88888.00 2015-09-09 04:11:14.909 252 14548.18 366.85 53468.21 88888.00 2015-09-09 04:11:15.409 252 14547.23 367.46 53467.69 88888.00 2015-09-09 04:11:15.909 252 14546.30 368.25 53467.14 88888.00 2015-09-09 04:11:16.409 252 14545.24 369.20 53466.62 88888.00 2015-09-09 04:11:16.909 252 14544.24 370.29 53466.17 88888.00 2015-09-09 04:11:17.409 252 14543.50 371.11 53465.49 88888.00 2015-09-09 04:11:17.909 252 14543.19 371.26 53464.62 88888.00 2015-09-09 04:11:18.409 252 14543.32 370.63 53463.57 88888.00 2015-09-09 04:11:18.909 252 14543.73 369.59 53462.34 88888.00 2015-09-09 04:11:19.409 252 14544.17 368.50 53461.09 88888.00 2015-09-09 04:11:19.909 252 14544.19 367.58 53459.75 88888.00 2015-09-09 04:11:20.409 252 14543.89 366.83 53458.48 88888.00 2015-09-09 04:11:20.909 252 14543.50 365.99 53457.25 88888.00 2015-09-09 04:11:21.409 252 14543.22 364.97 53456.21 88888.00 2015-09-09 04:11:21.909 252 14543.10 363.85 53455.28 88888.00 2015-09-09 04:11:22.409 252 14543.05 362.67 53454.39 88888.00 2015-09-09 04:11:22.909 252 14543.05 361.46 53453.50 88888.00 2015-09-09 04:11:23.409 252 14543.07 360.19 53452.47 88888.00 2015-09-09 04:11:23.909 252 14543.12 358.84 53451.29 88888.00 2015-09-09 04:11:24.409 252 14543.16 357.32 53450.07 88888.00 2015-09-09 04:11:24.909 252 14543.35 355.53 53448.78 88888.00 2015-09-09 04:11:25.409 252 14543.51 353.83 53447.40 88888.00 2015-09-09 04:11:25.909 252 14543.44 352.36 53446.02 88888.00 2015-09-09 04:11:26.409 252 14543.00 351.16 53444.71 88888.00 2015-09-09 04:11:26.909 252 14542.43 350.24 53443.56 88888.00 2015-09-09 04:11:27.409 252 14542.15 349.25 53442.44 88888.00 2015-09-09 04:11:27.909 252 14542.17 348.00 53441.18 88888.00 2015-09-09 04:11:28.409 252 14542.50 346.48 53439.81 88888.00 2015-09-09 04:11:28.909 252 14543.09 344.81 53438.34 88888.00 2015-09-09 04:11:29.409 252 14543.61 343.32 53436.79 88888.00 2015-09-09 04:11:29.909 252 14543.75 342.11 53435.23 88888.00 2015-09-09 04:11:30.409 252 14543.39 341.20 53433.81 88888.00 2015-09-09 04:11:30.909 252 14542.71 340.61 53432.46 88888.00 2015-09-09 04:11:31.409 252 14541.87 340.17 53431.25 88888.00 2015-09-09 04:11:31.909 252 14541.19 339.64 53430.15 88888.00 2015-09-09 04:11:32.409 252 14540.96 338.79 53429.05 88888.00 2015-09-09 04:11:32.909 252 14541.02 337.78 53427.94 88888.00 2015-09-09 04:11:33.409 252 14541.22 336.79 53426.91 88888.00 2015-09-09 04:11:33.909 252 14541.29 335.93 53425.89 88888.00 2015-09-09 04:11:34.409 252 14541.09 335.16 53424.97 88888.00 2015-09-09 04:11:34.909 252 14540.62 334.52 53424.22 88888.00 2015-09-09 04:11:35.409 252 14539.78 334.03 53423.70 88888.00 2015-09-09 04:11:35.909 252 14538.69 333.72 53423.44 88888.00 2015-09-09 04:11:36.409 252 14537.43 333.64 53423.24 88888.00 2015-09-09 04:11:36.909 252 14536.14 333.83 53422.98 88888.00 2015-09-09 04:11:37.409 252 14534.91 333.70 53422.62 88888.00 2015-09-09 04:11:37.909 252 14533.93 333.13 53422.33 88888.00 2015-09-09 04:11:38.409 252 14533.03 332.68 53422.24 88888.00 2015-09-09 04:11:38.909 252 14531.79 332.64 53422.51 88888.00 2015-09-09 04:11:39.409 252 14530.30 333.04 53423.00 88888.00 2015-09-09 04:11:39.909 252 14528.56 333.74 53423.58 88888.00 2015-09-09 04:11:40.409 252 14526.91 334.54 53424.12 88888.00 2015-09-09 04:11:40.909 252 14525.58 335.20 53424.66 88888.00 2015-09-09 04:11:41.409 252 14524.65 335.53 53425.15 88888.00 2015-09-09 04:11:41.909 252 14523.91 335.64 53425.59 88888.00 2015-09-09 04:11:42.409 252 14522.89 335.84 53425.97 88888.00 2015-09-09 04:11:42.909 252 14521.48 336.19 53426.53 88888.00 2015-09-09 04:11:43.409 252 14520.00 336.64 53427.08 88888.00 2015-09-09 04:11:43.909 252 14518.57 337.09 53427.55 88888.00 2015-09-09 04:11:44.409 252 14517.38 337.42 53427.95 88888.00 2015-09-09 04:11:44.909 252 14516.46 337.28 53428.08 88888.00 2015-09-09 04:11:45.409 252 14515.79 336.95 53428.15 88888.00 2015-09-09 04:11:45.909 252 14515.04 336.71 53428.16 88888.00 2015-09-09 04:11:46.409 252 14514.12 336.79 53428.12 88888.00 2015-09-09 04:11:46.909 252 14513.02 336.96 53427.95 88888.00 2015-09-09 04:11:47.409 252 14511.94 337.14 53427.78 88888.00 2015-09-09 04:11:47.909 252 14510.98 337.09 53427.47 88888.00 2015-09-09 04:11:48.409 252 14510.32 336.77 53426.98 88888.00 2015-09-09 04:11:48.909 252 14509.83 336.23 53426.42 88888.00 2015-09-09 04:11:49.409 252 14509.37 335.58 53425.80 88888.00 2015-09-09 04:11:49.909 252 14508.82 335.15 53425.06 88888.00 2015-09-09 04:11:50.409 252 14508.11 335.04 53424.24 88888.00 2015-09-09 04:11:50.909 252 14507.38 335.00 53423.38 88888.00 2015-09-09 04:11:51.409 252 14506.70 334.99 53422.50 88888.00 2015-09-09 04:11:51.909 252 14505.98 335.02 53421.68 88888.00 2015-09-09 04:11:52.409 252 14505.31 335.22 53420.99 88888.00 2015-09-09 04:11:52.909 252 14504.46 335.73 53420.32 88888.00 2015-09-09 04:11:53.409 252 14503.53 336.37 53419.70 88888.00 2015-09-09 04:11:53.909 252 14502.75 337.07 53419.19 88888.00 2015-09-09 04:11:54.409 252 14502.07 337.79 53418.64 88888.00 2015-09-09 04:11:54.909 252 14501.44 338.52 53418.25 88888.00 2015-09-09 04:11:55.409 252 14500.94 339.10 53417.93 88888.00 2015-09-09 04:11:55.909 252 14500.59 339.60 53417.62 88888.00 2015-09-09 04:11:56.409 252 14500.24 340.14 53417.33 88888.00 2015-09-09 04:11:56.909 252 14499.86 340.70 53417.06 88888.00 2015-09-09 04:11:57.409 252 14499.38 341.31 53416.78 88888.00 2015-09-09 04:11:57.909 252 14498.84 341.95 53416.53 88888.00 2015-09-09 04:11:58.409 252 14498.40 342.46 53416.42 88888.00 2015-09-09 04:11:58.909 252 14498.15 342.80 53416.34 88888.00 2015-09-09 04:11:59.409 252 14498.09 343.12 53416.38 88888.00 2015-09-09 04:11:59.909 252 14498.18 343.43 53416.42 88888.00 2015-09-09 04:12:00.409 252 14498.28 343.59 53416.52 88888.00 2015-09-09 04:12:00.909 252 14498.39 343.66 53416.56 88888.00 2015-09-09 04:12:01.409 252 14498.53 343.59 53416.55 88888.00 2015-09-09 04:12:01.909 252 14498.65 343.44 53416.65 88888.00 2015-09-09 04:12:02.409 252 14498.76 343.34 53416.68 88888.00 2015-09-09 04:12:02.909 252 14498.82 343.32 53416.73 88888.00 2015-09-09 04:12:03.409 252 14498.84 343.35 53416.76 88888.00 2015-09-09 04:12:03.909 252 14498.87 343.41 53416.61 88888.00 2015-09-09 04:12:04.409 252 14498.93 343.42 53416.34 88888.00 2015-09-09 04:12:04.909 252 14499.07 343.33 53416.07 88888.00 2015-09-09 04:12:05.409 252 14499.40 343.06 53415.81 88888.00 2015-09-09 04:12:05.909 252 14499.83 342.69 53415.52 88888.00 2015-09-09 04:12:06.409 252 14500.21 342.36 53415.32 88888.00 2015-09-09 04:12:06.909 252 14500.51 342.24 53415.16 88888.00 2015-09-09 04:12:07.409 252 14500.76 342.37 53415.03 88888.00 2015-09-09 04:12:07.909 252 14501.01 342.64 53414.79 88888.00 2015-09-09 04:12:08.409 252 14501.33 343.03 53414.53 88888.00 2015-09-09 04:12:08.909 252 14501.81 343.31 53414.34 88888.00 2015-09-09 04:12:09.409 252 14502.63 343.26 53414.12 88888.00 2015-09-09 04:12:09.909 252 14503.52 343.02 53413.92 88888.00 2015-09-09 04:12:10.409 252 14504.31 342.75 53413.75 88888.00 2015-09-09 04:12:10.909 252 14504.84 342.67 53413.66 88888.00 2015-09-09 04:12:11.409 252 14505.01 342.75 53413.59 88888.00 2015-09-09 04:12:11.909 252 14505.02 343.00 53413.53 88888.00 2015-09-09 04:12:12.409 252 14505.18 343.29 53413.42 88888.00 2015-09-09 04:12:12.909 252 14505.69 343.55 53413.35 88888.00 2015-09-09 04:12:13.409 252 14506.48 343.61 53413.11 88888.00 2015-09-09 04:12:13.909 252 14507.45 343.53 53412.79 88888.00 2015-09-09 04:12:14.409 252 14508.49 343.49 53412.50 88888.00 2015-09-09 04:12:14.909 252 14509.16 343.55 53412.23 88888.00 2015-09-09 04:12:15.409 252 14509.47 343.73 53412.10 88888.00 2015-09-09 04:12:15.909 252 14509.44 343.96 53412.07 88888.00 2015-09-09 04:12:16.409 252 14509.23 344.18 53412.10 88888.00 2015-09-09 04:12:16.909 252 14509.15 344.33 53412.14 88888.00 2015-09-09 04:12:17.409 252 14509.42 344.16 53412.03 88888.00 2015-09-09 04:12:17.909 252 14510.14 343.63 53411.60 88888.00 2015-09-09 04:12:18.409 252 14511.11 342.93 53410.93 88888.00 2015-09-09 04:12:18.909 252 14512.07 342.26 53410.14 88888.00 2015-09-09 04:12:19.409 252 14512.78 341.73 53409.47 88888.00 2015-09-09 04:12:19.909 252 14513.24 341.51 53408.90 88888.00 2015-09-09 04:12:20.409 252 14513.34 341.55 53408.47 88888.00 2015-09-09 04:12:20.909 252 14513.24 341.81 53408.30 88888.00 2015-09-09 04:12:21.409 252 14513.22 342.22 53408.12 88888.00 2015-09-09 04:12:21.909 252 14513.44 342.63 53407.67 88888.00 2015-09-09 04:12:22.409 252 14514.02 342.82 53406.82 88888.00 2015-09-09 04:12:22.909 252 14514.78 342.84 53405.79 88888.00 2015-09-09 04:12:23.409 252 14515.55 342.81 53404.72 88888.00 2015-09-09 04:12:23.909 252 14516.19 342.81 53403.71 88888.00 2015-09-09 04:12:24.409 252 14516.72 342.90 53402.65 88888.00 2015-09-09 04:12:24.909 252 14517.12 343.18 53401.58 88888.00 2015-09-09 04:12:25.409 252 14517.36 343.60 53400.52 88888.00 2015-09-09 04:12:25.909 252 14517.49 344.02 53399.40 88888.00 2015-09-09 04:12:26.409 252 14517.62 344.31 53398.27 88888.00 2015-09-09 04:12:26.909 252 14517.75 344.48 53397.37 88888.00 2015-09-09 04:12:27.409 252 14517.71 344.42 53396.58 88888.00 2015-09-09 04:12:27.909 252 14517.56 344.20 53395.98 88888.00 2015-09-09 04:12:28.409 252 14517.38 343.71 53395.45 88888.00 2015-09-09 04:12:28.909 252 14517.24 343.10 53395.10 88888.00 2015-09-09 04:12:29.409 252 14517.04 342.45 53394.81 88888.00 2015-09-09 04:12:29.909 252 14516.64 341.95 53394.75 88888.00 2015-09-09 04:12:30.409 252 14516.10 341.65 53394.95 88888.00 2015-09-09 04:12:30.909 252 14515.48 341.48 53395.21 88888.00 2015-09-09 04:12:31.409 252 14514.70 341.42 53395.49 88888.00 2015-09-09 04:12:31.909 252 14513.90 341.35 53395.72 88888.00 2015-09-09 04:12:32.409 252 14513.06 341.29 53395.92 88888.00 2015-09-09 04:12:32.909 252 14512.13 341.25 53396.22 88888.00 2015-09-09 04:12:33.409 252 14511.08 341.17 53396.63 88888.00 2015-09-09 04:12:33.909 252 14509.90 341.17 53397.26 88888.00 2015-09-09 04:12:34.409 252 14508.69 341.28 53398.07 88888.00 2015-09-09 04:12:34.909 252 14507.46 341.47 53398.99 88888.00 2015-09-09 04:12:35.409 252 14506.29 341.80 53399.94 88888.00 2015-09-09 04:12:35.909 252 14505.28 342.16 53400.92 88888.00 2015-09-09 04:12:36.409 252 14504.40 342.31 53401.72 88888.00 2015-09-09 04:12:36.909 252 14503.79 342.19 53402.42 88888.00 2015-09-09 04:12:37.409 252 14503.27 341.86 53403.04 88888.00 2015-09-09 04:12:37.909 252 14503.00 341.43 53403.51 88888.00 2015-09-09 04:12:38.409 252 14502.73 341.02 53404.02 88888.00 2015-09-09 04:12:38.909 252 14502.23 340.77 53404.66 88888.00 2015-09-09 04:12:39.409 252 14501.47 340.90 53405.39 88888.00 2015-09-09 04:12:39.909 252 14500.57 341.13 53406.25 88888.00 2015-09-09 04:12:40.409 252 14499.74 341.30 53407.02 88888.00 2015-09-09 04:12:40.909 252 14499.09 341.50 53407.71 88888.00 2015-09-09 04:12:41.409 252 14498.60 341.48 53408.33 88888.00 2015-09-09 04:12:41.909 252 14498.31 341.27 53408.71 88888.00 2015-09-09 04:12:42.409 252 14497.92 340.99 53409.14 88888.00 2015-09-09 04:12:42.909 252 14497.43 340.82 53409.70 88888.00 2015-09-09 04:12:43.409 252 14496.85 340.83 53410.33 88888.00 2015-09-09 04:12:43.909 252 14496.15 341.07 53410.94 88888.00 2015-09-09 04:12:44.409 252 14495.47 341.47 53411.49 88888.00 2015-09-09 04:12:44.909 252 14494.71 341.99 53412.03 88888.00 2015-09-09 04:12:45.409 252 14494.21 342.40 53412.46 88888.00 2015-09-09 04:12:45.909 252 14494.01 342.46 53412.55 88888.00 2015-09-09 04:12:46.409 252 14493.96 342.29 53412.42 88888.00 2015-09-09 04:12:46.909 252 14493.85 342.10 53412.27 88888.00 2015-09-09 04:12:47.409 252 14493.49 342.10 53412.36 88888.00 2015-09-09 04:12:47.909 252 14492.87 342.36 53412.67 88888.00 2015-09-09 04:12:48.409 252 14492.05 342.89 53413.26 88888.00 2015-09-09 04:12:48.909 252 14491.23 343.63 53413.94 88888.00 2015-09-09 04:12:49.409 252 14490.45 344.45 53414.60 88888.00 2015-09-09 04:12:49.909 252 14489.79 345.15 53415.26 88888.00 2015-09-09 04:12:50.410 252 14489.23 345.77 53415.88 88888.00 2015-09-09 04:12:50.910 252 14488.79 346.26 53416.54 88888.00 2015-09-09 04:12:51.410 252 14488.36 346.65 53417.24 88888.00 2015-09-09 04:12:51.910 252 14487.85 347.20 53418.03 88888.00 2015-09-09 04:12:52.410 252 14487.30 347.99 53418.92 88888.00 2015-09-09 04:12:52.910 252 14486.72 348.93 53419.87 88888.00 2015-09-09 04:12:53.410 252 14486.13 349.99 53420.76 88888.00 2015-09-09 04:12:53.910 252 14485.63 350.86 53421.45 88888.00 2015-09-09 04:12:54.410 252 14485.19 351.59 53421.93 88888.00 2015-09-09 04:12:54.910 252 14484.75 351.99 53422.34 88888.00 2015-09-09 04:12:55.410 252 14484.28 352.18 53422.86 88888.00 2015-09-09 04:12:55.910 252 14483.78 352.37 53423.55 88888.00 2015-09-09 04:12:56.410 252 14483.13 352.76 53424.50 88888.00 2015-09-09 04:12:56.910 252 14482.38 353.38 53425.67 88888.00 2015-09-09 04:12:57.410 252 14481.65 354.16 53426.96 88888.00 2015-09-09 04:12:57.910 252 14480.97 355.05 53428.21 88888.00 2015-09-09 04:12:58.410 252 14480.24 356.02 53429.42 88888.00 2015-09-09 04:12:58.910 252 14479.61 356.81 53430.54 88888.00 2015-09-09 04:12:59.410 252 14479.12 357.37 53431.72 88888.00 2015-09-09 04:12:59.910 252 14478.66 357.96 53432.90 88888.00 2015-09-09 04:13:00.410 252 14478.11 358.67 53434.11 88888.00 2015-09-09 04:13:00.910 252 14477.53 359.49 53435.23 88888.00 2015-09-09 04:13:01.410 252 14477.05 360.26 53436.24 88888.00 2015-09-09 04:13:01.910 252 14476.70 361.16 53437.17 88888.00 2015-09-09 04:13:02.410 252 14476.30 361.99 53437.94 88888.00 2015-09-09 04:13:02.910 252 14476.01 362.63 53438.74 88888.00 2015-09-09 04:13:03.410 252 14475.82 363.20 53439.52 88888.00 2015-09-09 04:13:03.910 252 14475.56 363.69 53440.26 88888.00 2015-09-09 04:13:04.410 252 14475.13 364.28 53441.10 88888.00 2015-09-09 04:13:04.910 252 14474.52 365.13 53442.14 88888.00 2015-09-09 04:13:05.410 252 14473.96 365.85 53443.16 88888.00 2015-09-09 04:13:05.910 252 14473.28 366.71 53444.20 88888.00 2015-09-09 04:13:06.410 252 14472.63 367.65 53445.24 88888.00 2015-09-09 04:13:06.910 252 14472.08 368.60 53446.23 88888.00 2015-09-09 04:13:07.410 252 14471.64 369.26 53447.05 88888.00 2015-09-09 04:13:07.910 252 14471.27 369.78 53447.87 88888.00 2015-09-09 04:13:08.410 252 14470.77 370.34 53448.64 88888.00 2015-09-09 04:13:08.910 252 14470.11 370.90 53449.53 88888.00 2015-09-09 04:13:09.410 252 14469.28 371.59 53450.56 88888.00 2015-09-09 04:13:09.910 252 14468.45 372.37 53451.73 88888.00 2015-09-09 04:13:10.410 252 14467.71 372.96 53452.87 88888.00 2015-09-09 04:13:10.910 252 14466.96 373.57 53453.67 88888.00 2015-09-09 04:13:11.410 252 14466.20 374.31 53454.22 88888.00 2015-09-09 04:13:11.910 252 14465.27 375.16 53454.70 88888.00 2015-09-09 04:13:12.410 252 14464.22 376.03 53455.18 88888.00 2015-09-09 04:13:12.910 252 14463.04 376.91 53455.85 88888.00 2015-09-09 04:13:13.410 252 14461.89 377.77 53456.65 88888.00 2015-09-09 04:13:13.910 252 14460.89 378.54 53457.50 88888.00 2015-09-09 04:13:14.410 252 14460.16 379.25 53458.26 88888.00 2015-09-09 04:13:14.910 252 14459.60 380.00 53458.88 88888.00 2015-09-09 04:13:15.410 252 14459.01 380.78 53459.36 88888.00 2015-09-09 04:13:15.910 252 14458.37 381.55 53459.94 88888.00 2015-09-09 04:13:16.410 252 14457.59 382.48 53460.56 88888.00 2015-09-09 04:13:16.910 252 14456.61 383.57 53461.32 88888.00 2015-09-09 04:13:17.410 252 14455.56 384.64 53461.92 88888.00 2015-09-09 04:13:17.910 252 14454.63 385.55 53462.33 88888.00 2015-09-09 04:13:18.410 252 14453.83 386.24 53462.45 88888.00 2015-09-09 04:13:18.910 252 14453.28 386.62 53462.29 88888.00 2015-09-09 04:13:19.410 252 14452.89 386.91 53462.03 88888.00 2015-09-09 04:13:19.910 252 14452.47 387.40 53461.98 88888.00 2015-09-09 04:13:20.410 252 14451.85 388.08 53462.24 88888.00 2015-09-09 04:13:20.910 252 14450.96 388.92 53462.81 88888.00 2015-09-09 04:13:21.410 252 14450.04 389.77 53463.59 88888.00 2015-09-09 04:13:21.910 252 14449.01 390.56 53464.31 88888.00 2015-09-09 04:13:22.410 252 14448.07 391.30 53465.04 88888.00 2015-09-09 04:13:22.910 252 14447.19 391.92 53465.85 88888.00 2015-09-09 04:13:23.410 252 14446.44 392.47 53466.72 88888.00 2015-09-09 04:13:23.910 252 14445.81 393.07 53467.60 88888.00 2015-09-09 04:13:24.410 252 14445.30 393.79 53468.46 88888.00 2015-09-09 04:13:24.910 252 14444.93 394.53 53469.25 88888.00 2015-09-09 04:13:25.410 252 14444.59 395.27 53469.97 88888.00 2015-09-09 04:13:25.910 252 14444.18 396.07 53470.66 88888.00 2015-09-09 04:13:26.410 252 14443.68 396.95 53471.33 88888.00 2015-09-09 04:13:26.910 252 14443.18 397.82 53472.03 88888.00 2015-09-09 04:13:27.410 252 14442.71 398.47 53472.72 88888.00 2015-09-09 04:13:27.910 252 14442.36 398.82 53473.30 88888.00 2015-09-09 04:13:28.410 252 14442.09 398.85 53473.68 88888.00 2015-09-09 04:13:28.910 252 14441.95 398.74 53473.85 88888.00 2015-09-09 04:13:29.410 252 14441.82 398.76 53473.88 88888.00 2015-09-09 04:13:29.910 252 14441.61 399.01 53473.88 88888.00 2015-09-09 04:13:30.410 252 14441.23 399.28 53474.08 88888.00 2015-09-09 04:13:30.910 252 14440.83 399.49 53474.48 88888.00 2015-09-09 04:13:31.410 252 14440.41 399.63 53475.13 88888.00 2015-09-09 04:13:31.910 252 14439.85 399.80 53475.95 88888.00 2015-09-09 04:13:32.410 252 14439.09 400.06 53476.82 88888.00 2015-09-09 04:13:32.910 252 14438.30 400.44 53477.74 88888.00 2015-09-09 04:13:33.410 252 14437.52 400.76 53478.66 88888.00 2015-09-09 04:13:33.910 252 14436.97 401.03 53479.54 88888.00 2015-09-09 04:13:34.410 252 14436.56 401.28 53480.29 88888.00 2015-09-09 04:13:34.910 252 14436.10 401.63 53480.96 88888.00 2015-09-09 04:13:35.410 252 14435.45 402.22 53481.66 88888.00 2015-09-09 04:13:35.910 252 14434.63 402.93 53482.38 88888.00 2015-09-09 04:13:36.410 252 14433.84 403.49 53483.16 88888.00 2015-09-09 04:13:36.910 252 14433.15 403.92 53484.14 88888.00 2015-09-09 04:13:37.410 252 14432.63 404.14 53485.11 88888.00 2015-09-09 04:13:37.910 252 14432.33 404.20 53485.98 88888.00 2015-09-09 04:13:38.410 252 14432.06 404.22 53486.70 88888.00 2015-09-09 04:13:38.910 252 14431.60 404.46 53487.42 88888.00 2015-09-09 04:13:39.410 252 14430.94 404.95 53488.16 88888.00 2015-09-09 04:13:39.910 252 14430.01 405.63 53488.84 88888.00 2015-09-09 04:13:40.410 252 14428.97 406.28 53489.66 88888.00 2015-09-09 04:13:40.910 252 14428.00 406.91 53490.57 88888.00 2015-09-09 04:13:41.410 252 14427.27 407.44 53491.48 88888.00 2015-09-09 04:13:41.910 252 14426.72 407.76 53492.31 88888.00 2015-09-09 04:13:42.410 252 14426.26 407.93 53492.94 88888.00 2015-09-09 04:13:42.910 252 14425.80 408.01 53493.41 88888.00 2015-09-09 04:13:43.410 252 14425.32 408.24 53493.77 88888.00 2015-09-09 04:13:43.910 252 14424.69 408.69 53494.18 88888.00 2015-09-09 04:13:44.410 252 14423.98 409.22 53494.79 88888.00 2015-09-09 04:13:44.910 252 14423.26 409.91 53495.42 88888.00 2015-09-09 04:13:45.410 252 14422.56 410.80 53496.13 88888.00 2015-09-09 04:13:45.910 252 14421.82 411.66 53497.15 88888.00 2015-09-09 04:13:46.410 252 14421.03 412.20 53498.26 88888.00 2015-09-09 04:13:46.910 252 14420.29 412.63 53499.21 88888.00 2015-09-09 04:13:47.410 252 14419.65 413.03 53500.13 88888.00 2015-09-09 04:13:47.910 252 14419.04 413.42 53500.82 88888.00 2015-09-09 04:13:48.410 252 14418.47 413.91 53501.29 88888.00 2015-09-09 04:13:48.910 252 14417.74 414.53 53501.54 88888.00 2015-09-09 04:13:49.410 252 14416.94 415.19 53501.67 88888.00 2015-09-09 04:13:49.910 252 14416.03 415.87 53501.91 88888.00 2015-09-09 04:13:50.410 252 14414.98 416.63 53502.42 88888.00 2015-09-09 04:13:50.910 252 14413.96 417.34 53503.31 88888.00 2015-09-09 04:13:51.410 252 14413.05 417.95 53504.37 88888.00 2015-09-09 04:13:51.910 252 14412.27 418.36 53505.45 88888.00 2015-09-09 04:13:52.410 252 14411.62 418.52 53506.40 88888.00 2015-09-09 04:13:52.910 252 14411.11 418.53 53507.18 88888.00 2015-09-09 04:13:53.410 252 14410.57 418.57 53507.71 88888.00 2015-09-09 04:13:53.910 252 14410.12 418.63 53508.19 88888.00 2015-09-09 04:13:54.410 252 14409.70 418.62 53508.75 88888.00 2015-09-09 04:13:54.910 252 14409.31 418.61 53509.36 88888.00 2015-09-09 04:13:55.410 252 14408.86 418.78 53510.21 88888.00 2015-09-09 04:13:55.910 252 14408.40 419.04 53511.33 88888.00 2015-09-09 04:13:56.410 252 14407.89 419.44 53512.45 88888.00 2015-09-09 04:13:56.910 252 14407.39 419.86 53513.65 88888.00 2015-09-09 04:13:57.410 252 14406.87 420.21 53514.79 88888.00 2015-09-09 04:13:57.910 252 14406.23 420.34 53515.84 88888.00 2015-09-09 04:13:58.410 252 14405.61 420.41 53516.66 88888.00 2015-09-09 04:13:58.910 252 14405.03 420.38 53517.26 88888.00 2015-09-09 04:13:59.410 252 14404.71 420.34 53517.64 88888.00 2015-09-09 04:13:59.910 252 14404.46 420.37 53517.84 88888.00 2015-09-09 04:14:00.410 252 14404.30 420.48 53518.04 88888.00 2015-09-09 04:14:00.910 252 14404.24 420.71 53518.39 88888.00 2015-09-09 04:14:01.410 252 14404.04 421.03 53519.04 88888.00 2015-09-09 04:14:01.910 252 14403.76 421.38 53519.70 88888.00 2015-09-09 04:14:02.410 252 14403.55 421.72 53520.28 88888.00 2015-09-09 04:14:02.910 252 14403.38 421.94 53520.69 88888.00 2015-09-09 04:14:03.410 252 14403.17 422.09 53521.05 88888.00 2015-09-09 04:14:03.910 252 14402.90 422.23 53521.38 88888.00 2015-09-09 04:14:04.410 252 14402.59 422.37 53521.84 88888.00 2015-09-09 04:14:04.910 252 14402.30 422.41 53522.57 88888.00 2015-09-09 04:14:05.410 252 14401.98 422.54 53523.41 88888.00 2015-09-09 04:14:05.910 252 14401.71 422.58 53524.29 88888.00 2015-09-09 04:14:06.410 252 14401.33 422.49 53525.24 88888.00 2015-09-09 04:14:06.910 252 14400.90 422.48 53526.11 88888.00 2015-09-09 04:14:07.410 252 14400.35 422.60 53526.86 88888.00 2015-09-09 04:14:07.910 252 14399.73 422.83 53527.46 88888.00 2015-09-09 04:14:08.410 252 14398.93 423.16 53528.05 88888.00 2015-09-09 04:14:08.910 252 14398.20 423.32 53528.66 88888.00 2015-09-09 04:14:09.410 252 14397.62 423.31 53529.34 88888.00 2015-09-09 04:14:09.910 252 14397.11 423.16 53530.06 88888.00 2015-09-09 04:14:10.410 252 14396.69 422.92 53530.76 88888.00 2015-09-09 04:14:10.910 252 14396.31 422.68 53531.44 88888.00 2015-09-09 04:14:11.410 252 14395.95 422.55 53532.07 88888.00 2015-09-09 04:14:11.910 252 14395.49 422.55 53532.46 88888.00 2015-09-09 04:14:12.410 252 14394.90 422.78 53532.72 88888.00 2015-09-09 04:14:12.910 252 14394.26 423.15 53532.96 88888.00 2015-09-09 04:14:13.410 252 14393.51 423.62 53533.35 88888.00 2015-09-09 04:14:13.910 252 14392.71 424.01 53533.99 88888.00 2015-09-09 04:14:14.410 252 14392.08 424.17 53534.70 88888.00 2015-09-09 04:14:14.910 252 14391.64 424.19 53535.36 88888.00 2015-09-09 04:14:15.410 252 14391.32 424.15 53535.89 88888.00 2015-09-09 04:14:15.910 252 14390.98 424.32 53536.40 88888.00 2015-09-09 04:14:16.410 252 14390.56 424.57 53536.95 88888.00 2015-09-09 04:14:16.910 252 14390.10 424.93 53537.46 88888.00 2015-09-09 04:14:17.410 252 14389.56 425.36 53538.01 88888.00 2015-09-09 04:14:17.910 252 14389.08 425.81 53538.54 88888.00 2015-09-09 04:14:18.410 252 14388.69 426.22 53539.02 88888.00 2015-09-09 04:14:18.910 252 14388.26 426.38 53539.43 88888.00 2015-09-09 04:14:19.410 252 14387.82 426.48 53539.97 88888.00 2015-09-09 04:14:19.910 252 14387.46 426.57 53540.80 88888.00 2015-09-09 04:14:20.410 252 14387.21 426.60 53541.87 88888.00 2015-09-09 04:14:20.910 252 14386.93 426.55 53543.00 88888.00 2015-09-09 04:14:21.410 252 14386.71 426.53 53544.14 88888.00 2015-09-09 04:14:21.910 252 14386.52 426.61 53545.22 88888.00 2015-09-09 04:14:22.410 252 14386.31 426.73 53546.18 88888.00 2015-09-09 04:14:22.910 252 14386.09 426.64 53547.21 88888.00 2015-09-09 04:14:23.410 252 14385.80 426.43 53548.23 88888.00 2015-09-09 04:14:23.910 252 14385.42 426.17 53549.31 88888.00 2015-09-09 04:14:24.410 252 14385.00 425.81 53550.51 88888.00 2015-09-09 04:14:24.910 252 14384.59 425.38 53551.70 88888.00 2015-09-09 04:14:25.410 252 14384.20 425.01 53552.81 88888.00 2015-09-09 04:14:25.910 252 14383.84 424.73 53553.83 88888.00 2015-09-09 04:14:26.410 252 14383.46 424.50 53554.71 88888.00 2015-09-09 04:14:26.910 252 14383.01 424.31 53555.45 88888.00 2015-09-09 04:14:27.410 252 14382.52 424.18 53556.07 88888.00 2015-09-09 04:14:27.910 252 14382.03 424.13 53556.69 88888.00 2015-09-09 04:14:28.410 252 14381.43 423.99 53557.41 88888.00 2015-09-09 04:14:28.910 252 14380.86 423.82 53558.25 88888.00 2015-09-09 04:14:29.410 252 14380.20 423.74 53559.13 88888.00 2015-09-09 04:14:29.910 252 14379.63 423.80 53560.14 88888.00 2015-09-09 04:14:30.410 252 14379.09 424.01 53561.06 88888.00 2015-09-09 04:14:30.910 252 14378.45 424.36 53561.96 88888.00 2015-09-09 04:14:31.410 252 14377.94 424.74 53562.77 88888.00 2015-09-09 04:14:31.910 252 14377.57 424.91 53563.37 88888.00 2015-09-09 04:14:32.410 252 14377.41 424.94 53563.91 88888.00 2015-09-09 04:14:32.910 252 14377.39 424.82 53564.36 88888.00 2015-09-09 04:14:33.410 252 14377.37 424.71 53564.93 88888.00 2015-09-09 04:14:33.910 252 14377.27 424.77 53565.58 88888.00 2015-09-09 04:14:34.410 252 14377.10 424.82 53566.29 88888.00 2015-09-09 04:14:34.910 252 14376.85 424.79 53566.96 88888.00 2015-09-09 04:14:35.410 252 14376.45 424.74 53567.56 88888.00 2015-09-09 04:14:35.910 252 14376.05 424.44 53568.19 88888.00 2015-09-09 04:14:36.410 252 14375.72 423.88 53568.81 88888.00 2015-09-09 04:14:36.910 252 14375.52 423.19 53569.35 88888.00 2015-09-09 04:14:37.410 252 14375.43 422.61 53569.72 88888.00 2015-09-09 04:14:37.910 252 14375.27 422.19 53570.13 88888.00 2015-09-09 04:14:38.410 252 14374.97 421.92 53570.58 88888.00 2015-09-09 04:14:38.910 252 14374.47 421.74 53571.01 88888.00 2015-09-09 04:14:39.410 252 14373.99 421.67 53571.54 88888.00 2015-09-09 04:14:39.910 252 14373.51 421.72 53572.27 88888.00 2015-09-09 04:14:40.410 252 14372.93 421.82 53573.18 88888.00 2015-09-09 04:14:40.910 252 14372.42 421.76 53574.20 88888.00 2015-09-09 04:14:41.410 252 14372.00 421.57 53575.19 88888.00 2015-09-09 04:14:41.910 252 14371.67 421.25 53576.05 88888.00 2015-09-09 04:14:42.410 252 14371.54 420.90 53576.74 88888.00 2015-09-09 04:14:42.910 252 14371.51 420.56 53577.28 88888.00 2015-09-09 04:14:43.410 252 14371.56 420.30 53577.86 88888.00 2015-09-09 04:14:43.910 252 14371.53 420.20 53578.63 88888.00 2015-09-09 04:14:44.410 252 14371.37 420.22 53579.54 88888.00 2015-09-09 04:14:44.910 252 14371.18 420.26 53580.56 88888.00 2015-09-09 04:14:45.410 252 14370.95 420.26 53581.57 88888.00 2015-09-09 04:14:45.910 252 14370.93 420.18 53582.47 88888.00 2015-09-09 04:14:46.410 252 14371.07 420.11 53583.23 88888.00 2015-09-09 04:14:46.910 252 14371.28 420.02 53583.82 88888.00 2015-09-09 04:14:47.410 252 14371.56 419.78 53584.34 88888.00 2015-09-09 04:14:47.910 252 14371.83 419.40 53584.94 88888.00 2015-09-09 04:14:48.410 252 14372.08 419.09 53585.72 88888.00 2015-09-09 04:14:48.910 252 14372.19 418.79 53586.70 88888.00 2015-09-09 04:14:49.410 252 14372.30 418.51 53587.83 88888.00 2015-09-09 04:14:49.910 252 14372.34 418.37 53588.96 88888.00 2015-09-09 04:14:50.410 252 14372.40 418.38 53589.96 88888.00 2015-09-09 04:14:50.910 252 14372.53 418.46 53590.78 88888.00 2015-09-09 04:14:51.410 252 14372.71 418.46 53591.32 88888.00 2015-09-09 04:14:51.910 252 14372.85 418.39 53591.75 88888.00 2015-09-09 04:14:52.410 252 14372.94 418.37 53592.24 88888.00 2015-09-09 04:14:52.910 252 14373.07 418.32 53592.97 88888.00 2015-09-09 04:14:53.410 252 14373.28 418.19 53593.99 88888.00 2015-09-09 04:14:53.910 252 14373.70 418.14 53595.20 88888.00 2015-09-09 04:14:54.410 252 14374.33 418.22 53596.49 88888.00 2015-09-09 04:14:54.910 252 14375.00 418.29 53597.71 88888.00 2015-09-09 04:14:55.410 252 14375.63 418.28 53598.70 88888.00 2015-09-09 04:14:55.910 252 14376.16 418.35 53599.43 88888.00 2015-09-09 04:14:56.410 252 14376.46 418.51 53600.00 88888.00 2015-09-09 04:14:56.910 252 14376.50 418.66 53600.52 88888.00 2015-09-09 04:14:57.410 252 14376.46 418.82 53601.21 88888.00 2015-09-09 04:14:57.910 252 14376.65 418.87 53602.00 88888.00 2015-09-09 04:14:58.410 252 14377.07 418.87 53602.86 88888.00 2015-09-09 04:14:58.910 252 14377.62 418.80 53603.67 88888.00 2015-09-09 04:14:59.410 252 14378.23 418.59 53604.32 88888.00 2015-09-09 04:14:59.910 252 14378.76 418.39 53604.72 88888.00 2015-09-09 04:15:00.410 252 14379.05 418.40 53604.98 88888.00 2015-09-09 04:15:00.910 252 14379.07 418.55 53605.31 88888.00 2015-09-09 04:15:01.410 252 14378.89 418.80 53605.76 88888.00 2015-09-09 04:15:01.910 252 14378.73 419.11 53606.42 88888.00 2015-09-09 04:15:02.410 252 14378.62 419.42 53607.09 88888.00 2015-09-09 04:15:02.910 252 14378.62 419.61 53607.67 88888.00 2015-09-09 04:15:03.410 252 14378.81 419.64 53608.19 88888.00 2015-09-09 04:15:03.910 252 14379.12 419.67 53608.48 88888.00 2015-09-09 04:15:04.410 252 14379.35 419.85 53608.67 88888.00 2015-09-09 04:15:04.910 252 14379.38 420.30 53608.83 88888.00 2015-09-09 04:15:05.410 252 14379.40 420.95 53609.11 88888.00 2015-09-09 04:15:05.910 252 14379.18 421.64 53609.38 88888.00 2015-09-09 04:15:06.410 252 14378.85 422.29 53609.77 88888.00 2015-09-09 04:15:06.910 252 14378.49 422.78 53610.24 88888.00 2015-09-09 04:15:07.410 252 14378.13 423.19 53610.75 88888.00 2015-09-09 04:15:07.910 252 14377.89 423.44 53611.29 88888.00 2015-09-09 04:15:08.410 252 14377.79 423.57 53611.76 88888.00 2015-09-09 04:15:08.910 252 14377.72 423.70 53612.10 88888.00 2015-09-09 04:15:09.410 252 14377.76 423.90 53612.30 88888.00 2015-09-09 04:15:09.910 252 14377.87 424.17 53612.43 88888.00 2015-09-09 04:15:10.410 252 14377.90 424.51 53612.50 88888.00 2015-09-09 04:15:10.910 252 14377.88 424.86 53612.76 88888.00 2015-09-09 04:15:11.410 252 14377.72 425.20 53613.31 88888.00 2015-09-09 04:15:11.910 252 14377.68 425.56 53613.91 88888.00 2015-09-09 04:15:12.410 252 14377.70 425.90 53614.58 88888.00 2015-09-09 04:15:12.910 252 14377.72 426.17 53615.17 88888.00 2015-09-09 04:15:13.410 252 14377.91 426.38 53615.37 88888.00 2015-09-09 04:15:13.910 252 14378.17 426.55 53615.41 88888.00 2015-09-09 04:15:14.410 252 14378.38 426.83 53615.41 88888.00 2015-09-09 04:15:14.910 252 14378.41 427.10 53615.56 88888.00 2015-09-09 04:15:15.410 252 14378.36 427.38 53615.83 88888.00 2015-09-09 04:15:15.910 252 14378.30 427.69 53616.23 88888.00 2015-09-09 04:15:16.410 252 14378.24 427.96 53616.75 88888.00 2015-09-09 04:15:16.910 252 14378.26 428.16 53617.15 88888.00 2015-09-09 04:15:17.410 252 14378.36 428.30 53617.36 88888.00 2015-09-09 04:15:17.910 252 14378.47 428.39 53617.42 88888.00 2015-09-09 04:15:18.410 252 14378.60 428.47 53617.40 88888.00 2015-09-09 04:15:18.910 252 14378.63 428.55 53617.45 88888.00 2015-09-09 04:15:19.410 252 14378.56 428.67 53617.59 88888.00 2015-09-09 04:15:19.910 252 14378.59 428.85 53617.82 88888.00 2015-09-09 04:15:20.410 252 14378.58 428.99 53618.22 88888.00 2015-09-09 04:15:20.910 252 14378.47 429.08 53618.60 88888.00 2015-09-09 04:15:21.410 252 14378.34 429.10 53618.86 88888.00 2015-09-09 04:15:21.910 252 14378.21 429.17 53618.94 88888.00 2015-09-09 04:15:22.410 252 14378.08 429.11 53618.91 88888.00 2015-09-09 04:15:22.910 252 14377.82 429.07 53618.96 88888.00 2015-09-09 04:15:23.410 252 14377.43 429.06 53619.12 88888.00 2015-09-09 04:15:23.910 252 14377.06 429.02 53619.45 88888.00 2015-09-09 04:15:24.410 252 14376.67 429.00 53619.83 88888.00 2015-09-09 04:15:24.910 252 14376.36 428.91 53620.33 88888.00 2015-09-09 04:15:25.410 252 14376.09 428.64 53620.79 88888.00 2015-09-09 04:15:25.910 252 14376.01 428.24 53621.17 88888.00 2015-09-09 04:15:26.410 252 14376.00 427.76 53621.40 88888.00 2015-09-09 04:15:26.910 252 14375.86 427.32 53621.72 88888.00 2015-09-09 04:15:27.410 252 14375.49 426.93 53622.09 88888.00 2015-09-09 04:15:27.910 252 14375.00 426.57 53622.49 88888.00 2015-09-09 04:15:28.410 252 14374.47 426.16 53622.92 88888.00 2015-09-09 04:15:28.910 252 14374.00 425.72 53623.49 88888.00 2015-09-09 04:15:29.410 252 14373.55 425.34 53624.11 88888.00 2015-09-09 04:15:29.910 252 14373.06 424.95 53624.72 88888.00 2015-09-09 04:15:30.410 252 14372.62 424.71 53625.28 88888.00 2015-09-09 04:15:30.910 252 14372.17 424.65 53625.88 88888.00 2015-09-09 04:15:31.410 252 14371.69 424.67 53626.54 88888.00 2015-09-09 04:15:31.910 252 14371.13 424.67 53627.21 88888.00 2015-09-09 04:15:32.410 252 14370.67 424.64 53627.73 88888.00 2015-09-09 04:15:32.910 252 14370.39 424.53 53628.22 88888.00 2015-09-09 04:15:33.410 252 14370.34 424.37 53628.75 88888.00 2015-09-09 04:15:33.910 252 14370.44 424.13 53629.26 88888.00 2015-09-09 04:15:34.410 252 14370.55 423.90 53629.79 88888.00 2015-09-09 04:15:34.910 252 14370.64 423.78 53630.48 88888.00 2015-09-09 04:15:35.410 252 14370.67 423.61 53631.16 88888.00 2015-09-09 04:15:35.910 252 14370.66 423.37 53631.86 88888.00 2015-09-09 04:15:36.410 252 14370.53 423.15 53632.53 88888.00 2015-09-09 04:15:36.910 252 14370.43 422.83 53633.06 88888.00 2015-09-09 04:15:37.410 252 14370.43 422.45 53633.42 88888.00 2015-09-09 04:15:37.910 252 14370.39 422.17 53633.84 88888.00 2015-09-09 04:15:38.410 252 14370.32 421.84 53634.33 88888.00 2015-09-09 04:15:38.910 252 14370.21 421.42 53635.11 88888.00 2015-09-09 04:15:39.410 252 14370.04 420.91 53636.00 88888.00 2015-09-09 04:15:39.910 252 14369.82 420.38 53636.95 88888.00 2015-09-09 04:15:40.410 252 14369.57 419.95 53637.96 88888.00 2015-09-09 04:15:40.910 252 14369.37 419.66 53638.86 88888.00 2015-09-09 04:15:41.410 252 14369.23 419.41 53639.69 88888.00 2015-09-09 04:15:41.910 252 14369.17 419.27 53640.59 88888.00 2015-09-09 04:15:42.410 252 14369.09 419.16 53641.56 88888.00 2015-09-09 04:15:42.910 252 14368.94 419.06 53642.70 88888.00 2015-09-09 04:15:43.410 252 14368.81 418.97 53643.76 88888.00 2015-09-09 04:15:43.910 252 14368.62 418.87 53644.78 88888.00 2015-09-09 04:15:44.410 252 14368.42 418.70 53645.79 88888.00 2015-09-09 04:15:44.910 252 14368.32 418.70 53646.72 88888.00 2015-09-09 04:15:45.410 252 14368.36 418.74 53647.55 88888.00 2015-09-09 04:15:45.910 252 14368.48 418.75 53648.32 88888.00 2015-09-09 04:15:46.410 252 14368.68 418.75 53648.98 88888.00 2015-09-09 04:15:46.910 252 14368.86 418.78 53649.51 88888.00 2015-09-09 04:15:47.410 252 14369.04 418.81 53650.04 88888.00 2015-09-09 04:15:47.910 252 14369.12 418.75 53650.50 88888.00 2015-09-09 04:15:48.410 252 14369.21 418.61 53651.01 88888.00 2015-09-09 04:15:48.910 252 14369.39 418.31 53651.42 88888.00 2015-09-09 04:15:49.410 252 14369.65 417.93 53651.69 88888.00 2015-09-09 04:15:49.910 252 14369.97 417.57 53651.82 88888.00 2015-09-09 04:15:50.410 252 14370.41 417.23 53651.54 88888.00 2015-09-09 04:15:50.910 252 14370.97 416.91 53651.15 88888.00 2015-09-09 04:15:51.410 252 14371.42 416.63 53650.69 88888.00 2015-09-09 04:15:51.910 252 14371.73 416.35 53650.32 88888.00 2015-09-09 04:15:52.410 252 14371.84 416.10 53650.21 88888.00 2015-09-09 04:15:52.910 252 14371.89 415.66 53650.32 88888.00 2015-09-09 04:15:53.410 252 14372.11 415.15 53650.62 88888.00 2015-09-09 04:15:53.910 252 14372.42 414.59 53650.98 88888.00 2015-09-09 04:15:54.410 252 14372.85 414.14 53651.35 88888.00 2015-09-09 04:15:54.910 252 14373.45 413.70 53651.67 88888.00 2015-09-09 04:15:55.410 252 14374.17 413.35 53651.82 88888.00 2015-09-09 04:15:55.910 252 14374.66 413.08 53651.84 88888.00 2015-09-09 04:15:56.410 252 14375.05 412.78 53651.88 88888.00 2015-09-09 04:15:56.910 252 14375.24 412.40 53651.87 88888.00 2015-09-09 04:15:57.410 252 14375.27 411.92 53651.90 88888.00 2015-09-09 04:15:57.910 252 14375.19 411.43 53651.98 88888.00 2015-09-09 04:15:58.410 252 14374.95 410.91 53652.23 88888.00 2015-09-09 04:15:58.910 252 14374.68 410.40 53652.59 88888.00 2015-09-09 04:15:59.410 252 14374.33 409.82 53653.03 88888.00 2015-09-09 04:15:59.910 252 14373.93 409.30 53653.55 88888.00 2015-09-09 04:16:00.410 252 14373.56 408.85 53654.07 88888.00 2015-09-09 04:16:00.910 252 14373.18 408.45 53654.58 88888.00 2015-09-09 04:16:01.410 252 14372.91 408.11 53655.24 88888.00 2015-09-09 04:16:01.910 252 14372.74 407.84 53655.88 88888.00 2015-09-09 04:16:02.410 252 14372.74 407.67 53656.54 88888.00 2015-09-09 04:16:02.910 252 14372.78 407.59 53657.30 88888.00 2015-09-09 04:16:03.410 252 14372.88 407.58 53658.11 88888.00 2015-09-09 04:16:03.910 252 14372.99 407.63 53658.90 88888.00 2015-09-09 04:16:04.410 252 14373.19 407.80 53659.71 88888.00 2015-09-09 04:16:04.910 252 14373.44 407.99 53660.51 88888.00 2015-09-09 04:16:05.410 252 14373.69 408.19 53661.25 88888.00 2015-09-09 04:16:05.910 252 14373.99 408.50 53662.03 88888.00 2015-09-09 04:16:06.410 252 14374.38 408.92 53662.76 88888.00 2015-09-09 04:16:06.910 252 14374.87 409.29 53663.36 88888.00 2015-09-09 04:16:07.410 252 14375.49 409.71 53663.95 88888.00 2015-09-09 04:16:07.910 252 14376.13 410.12 53664.54 88888.00 2015-09-09 04:16:08.410 252 14376.83 410.49 53664.95 88888.00 2015-09-09 04:16:08.910 252 14377.46 410.77 53665.18 88888.00 2015-09-09 04:16:09.410 252 14378.07 411.05 53665.35 88888.00 2015-09-09 04:16:09.910 252 14378.67 411.35 53665.44 88888.00 2015-09-09 04:16:10.410 252 14379.27 411.73 53665.55 88888.00 2015-09-09 04:16:10.910 252 14379.98 412.12 53665.62 88888.00 2015-09-09 04:16:11.410 252 14380.94 412.42 53665.74 88888.00 2015-09-09 04:16:11.910 252 14382.04 412.56 53665.83 88888.00 2015-09-09 04:16:12.410 252 14383.27 412.46 53665.77 88888.00 2015-09-09 04:16:12.910 252 14384.60 412.32 53665.55 88888.00 2015-09-09 04:16:13.410 252 14385.90 412.24 53665.31 88888.00 2015-09-09 04:16:13.910 252 14387.08 412.28 53665.01 88888.00 2015-09-09 04:16:14.410 252 14388.12 412.44 53664.68 88888.00 2015-09-09 04:16:14.910 252 14389.02 412.67 53664.22 88888.00 2015-09-09 04:16:15.410 252 14389.83 412.76 53663.65 88888.00 2015-09-09 04:16:15.910 252 14390.56 412.63 53662.90 88888.00 2015-09-09 04:16:16.410 252 14391.29 412.23 53661.97 88888.00 2015-09-09 04:16:16.910 252 14391.96 411.56 53660.96 88888.00 2015-09-09 04:16:17.410 252 14392.42 410.77 53660.07 88888.00 2015-09-09 04:16:17.910 252 14392.71 409.97 53659.33 88888.00 2015-09-09 04:16:18.410 252 14392.99 409.18 53658.77 88888.00 2015-09-09 04:16:18.910 252 14393.32 408.29 53658.35 88888.00 2015-09-09 04:16:19.410 252 14393.73 407.15 53657.97 88888.00 2015-09-09 04:16:19.910 252 14394.28 405.83 53657.57 88888.00 2015-09-09 04:16:20.410 252 14394.84 404.55 53657.34 88888.00 2015-09-09 04:16:20.910 252 14395.13 403.44 53657.37 88888.00 2015-09-09 04:16:21.410 252 14395.23 402.67 53657.69 88888.00 2015-09-09 04:16:21.910 252 14395.31 402.18 53658.21 88888.00 2015-09-09 04:16:22.410 252 14395.42 401.74 53658.71 88888.00 2015-09-09 04:16:22.910 252 14395.42 401.35 53659.26 88888.00 2015-09-09 04:16:23.410 252 14395.50 401.10 53659.89 88888.00 2015-09-09 04:16:23.910 252 14395.50 400.86 53660.58 88888.00 2015-09-09 04:16:24.410 252 14395.39 400.77 53661.39 88888.00 2015-09-09 04:16:24.910 252 14395.22 400.73 53662.30 88888.00 2015-09-09 04:16:25.410 252 14395.08 400.54 53663.24 88888.00 2015-09-09 04:16:25.910 252 14395.07 400.31 53664.07 88888.00 2015-09-09 04:16:26.410 252 14395.16 400.19 53664.84 88888.00 2015-09-09 04:16:26.910 252 14395.35 400.14 53665.62 88888.00 2015-09-09 04:16:27.410 252 14395.58 400.13 53666.50 88888.00 2015-09-09 04:16:27.910 252 14395.87 400.15 53667.43 88888.00 2015-09-09 04:16:28.410 252 14396.05 400.07 53668.40 88888.00 2015-09-09 04:16:28.910 252 14396.27 399.88 53669.29 88888.00 2015-09-09 04:16:29.410 252 14396.51 399.62 53670.02 88888.00 2015-09-09 04:16:29.910 252 14396.81 399.36 53670.61 88888.00 2015-09-09 04:16:30.410 252 14397.19 399.13 53670.94 88888.00 2015-09-09 04:16:30.910 252 14397.62 399.02 53671.28 88888.00 2015-09-09 04:16:31.410 252 14398.02 398.97 53671.69 88888.00 2015-09-09 04:16:31.910 252 14398.21 398.87 53672.18 88888.00 2015-09-09 04:16:32.410 252 14398.25 398.68 53672.77 88888.00 2015-09-09 04:16:32.910 252 14398.19 398.41 53673.47 88888.00 2015-09-09 04:16:33.410 252 14398.02 398.05 53674.25 88888.00 2015-09-09 04:16:33.910 252 14397.91 397.69 53675.01 88888.00 2015-09-09 04:16:34.410 252 14397.96 397.40 53675.74 88888.00 2015-09-09 04:16:34.910 252 14398.21 397.14 53676.29 88888.00 2015-09-09 04:16:35.410 252 14398.66 396.92 53676.78 88888.00 2015-09-09 04:16:35.910 252 14399.11 396.71 53677.24 88888.00 2015-09-09 04:16:36.410 252 14399.48 396.49 53677.67 88888.00 2015-09-09 04:16:36.910 252 14399.79 396.24 53678.06 88888.00 2015-09-09 04:16:37.410 252 14400.12 395.93 53678.36 88888.00 2015-09-09 04:16:37.910 252 14400.51 395.65 53678.69 88888.00 2015-09-09 04:16:38.410 252 14400.90 395.41 53678.98 88888.00 2015-09-09 04:16:38.910 252 14401.33 395.26 53679.50 88888.00 2015-09-09 04:16:39.410 252 14401.77 395.19 53680.11 88888.00 2015-09-09 04:16:39.910 252 14402.04 394.89 53680.74 88888.00 2015-09-09 04:16:40.410 252 14402.21 394.60 53681.39 88888.00 2015-09-09 04:16:40.910 252 14402.44 394.29 53681.88 88888.00 2015-09-09 04:16:41.410 252 14402.64 393.93 53682.20 88888.00 2015-09-09 04:16:41.910 252 14402.84 393.54 53682.26 88888.00 2015-09-09 04:16:42.410 252 14403.11 393.20 53682.15 88888.00 2015-09-09 04:16:42.910 252 14403.38 392.85 53682.13 88888.00 2015-09-09 04:16:43.410 252 14403.59 392.33 53682.31 88888.00 2015-09-09 04:16:43.910 252 14403.66 391.74 53682.59 88888.00 2015-09-09 04:16:44.410 252 14403.57 391.24 53683.07 88888.00 2015-09-09 04:16:44.910 252 14403.32 390.73 53683.70 88888.00 2015-09-09 04:16:45.410 252 14403.02 390.22 53684.42 88888.00 2015-09-09 04:16:45.910 252 14402.77 389.73 53685.13 88888.00 2015-09-09 04:16:46.410 252 14402.72 389.18 53685.63 88888.00 2015-09-09 04:16:46.910 252 14402.69 388.61 53685.96 88888.00 2015-09-09 04:16:47.410 252 14402.69 388.10 53686.31 88888.00 2015-09-09 04:16:47.910 252 14402.57 387.60 53686.74 88888.00 2015-09-09 04:16:48.410 252 14402.36 387.14 53687.27 88888.00 2015-09-09 04:16:48.910 252 14402.12 386.74 53687.86 88888.00 2015-09-09 04:16:49.410 252 14401.83 386.38 53688.66 88888.00 2015-09-09 04:16:49.910 252 14401.57 385.97 53689.54 88888.00 2015-09-09 04:16:50.410 252 14401.41 385.56 53690.35 88888.00 2015-09-09 04:16:50.910 252 14401.31 385.25 53691.13 88888.00 2015-09-09 04:16:51.410 252 14401.31 385.02 53691.82 88888.00 2015-09-09 04:16:51.910 252 14401.37 384.76 53692.43 88888.00 2015-09-09 04:16:52.410 252 14401.33 384.46 53692.94 88888.00 2015-09-09 04:16:52.910 252 14401.20 384.32 53693.45 88888.00 2015-09-09 04:16:53.410 252 14401.08 384.29 53694.06 88888.00 2015-09-09 04:16:53.910 252 14400.95 384.15 53694.80 88888.00 2015-09-09 04:16:54.410 252 14400.78 384.24 53695.61 88888.00 2015-09-09 04:16:54.910 252 14400.72 384.40 53696.48 88888.00 2015-09-09 04:16:55.410 252 14400.67 384.58 53697.39 88888.00 2015-09-09 04:16:55.910 252 14400.60 384.75 53698.29 88888.00 2015-09-09 04:16:56.410 252 14400.52 384.85 53699.20 88888.00 2015-09-09 04:16:56.910 252 14400.36 384.97 53700.07 88888.00 2015-09-09 04:16:57.410 252 14400.04 385.18 53700.97 88888.00 2015-09-09 04:16:57.910 252 14399.58 385.55 53701.90 88888.00 2015-09-09 04:16:58.410 252 14399.01 385.96 53702.83 88888.00 2015-09-09 04:16:58.910 252 14398.51 386.33 53703.75 88888.00 2015-09-09 04:16:59.410 252 14398.22 386.66 53704.67 88888.00 2015-09-09 04:16:59.910 252 14398.04 386.92 53705.39 88888.00 2015-09-09 04:17:00.410 252 14397.94 386.96 53705.86 88888.00 2015-09-09 04:17:00.910 252 14397.91 387.11 53706.08 88888.00 2015-09-09 04:17:01.410 252 14397.91 387.40 53706.42 88888.00 2015-09-09 04:17:01.910 252 14397.86 387.75 53706.91 88888.00 2015-09-09 04:17:02.410 252 14397.78 388.05 53707.67 88888.00 2015-09-09 04:17:02.910 252 14397.71 388.44 53708.51 88888.00 2015-09-09 04:17:03.410 252 14397.66 388.74 53709.37 88888.00 2015-09-09 04:17:03.910 252 14397.73 388.99 53710.02 88888.00 2015-09-09 04:17:04.410 252 14398.03 389.30 53710.45 88888.00 2015-09-09 04:17:04.910 252 14398.40 389.58 53710.84 88888.00 2015-09-09 04:17:05.410 252 14398.78 389.83 53711.25 88888.00 2015-09-09 04:17:05.910 252 14399.04 390.08 53711.68 88888.00 2015-09-09 04:17:06.410 252 14399.23 390.34 53712.18 88888.00 2015-09-09 04:17:06.910 252 14399.41 390.60 53712.82 88888.00 2015-09-09 04:17:07.410 252 14399.52 390.78 53713.47 88888.00 2015-09-09 04:17:07.910 252 14399.63 390.99 53714.14 88888.00 2015-09-09 04:17:08.410 252 14399.70 391.07 53714.62 88888.00 2015-09-09 04:17:08.910 252 14399.92 391.17 53714.89 88888.00 2015-09-09 04:17:09.410 252 14400.15 391.31 53715.12 88888.00 2015-09-09 04:17:09.910 252 14400.37 391.32 53715.33 88888.00 2015-09-09 04:17:10.411 252 14400.47 391.30 53715.66 88888.00 2015-09-09 04:17:10.911 252 14400.58 391.34 53716.16 88888.00 2015-09-09 04:17:11.411 252 14400.67 391.31 53716.76 88888.00 2015-09-09 04:17:11.911 252 14400.81 391.21 53717.29 88888.00 2015-09-09 04:17:12.411 252 14400.86 391.16 53717.76 88888.00 2015-09-09 04:17:12.911 252 14400.85 391.22 53718.07 88888.00 2015-09-09 04:17:13.411 252 14400.86 391.35 53718.25 88888.00 2015-09-09 04:17:13.911 252 14400.95 391.61 53718.44 88888.00 2015-09-09 04:17:14.411 252 14401.09 391.85 53718.71 88888.00 2015-09-09 04:17:14.911 252 14401.26 392.06 53719.20 88888.00 2015-09-09 04:17:15.411 252 14401.56 392.25 53719.87 88888.00 2015-09-09 04:17:15.911 252 14402.00 392.33 53720.60 88888.00 2015-09-09 04:17:16.411 252 14402.40 392.47 53721.30 88888.00 2015-09-09 04:17:16.911 252 14402.81 392.73 53721.73 88888.00 2015-09-09 04:17:17.411 252 14403.32 393.11 53721.91 88888.00 2015-09-09 04:17:17.911 252 14403.98 393.53 53721.92 88888.00 2015-09-09 04:17:18.411 252 14404.65 393.94 53721.76 88888.00 2015-09-09 04:17:18.911 252 14405.33 394.36 53721.47 88888.00 2015-09-09 04:17:19.411 252 14406.02 394.74 53721.18 88888.00 2015-09-09 04:17:19.911 252 14406.74 395.01 53721.06 88888.00 2015-09-09 04:17:20.411 252 14407.42 395.19 53721.13 88888.00 2015-09-09 04:17:20.911 252 14408.07 395.19 53721.36 88888.00 2015-09-09 04:17:21.411 252 14408.81 395.05 53721.56 88888.00 2015-09-09 04:17:21.911 252 14409.56 394.83 53721.65 88888.00 2015-09-09 04:17:22.411 252 14410.35 394.70 53721.61 88888.00 2015-09-09 04:17:22.911 252 14411.17 394.78 53721.63 88888.00 2015-09-09 04:17:23.411 252 14412.02 395.02 53721.70 88888.00 2015-09-09 04:17:23.911 252 14412.77 395.28 53721.87 88888.00 2015-09-09 04:17:24.411 252 14413.40 395.57 53722.01 88888.00 2015-09-09 04:17:24.911 252 14413.92 395.88 53722.13 88888.00 2015-09-09 04:17:25.411 252 14414.31 396.16 53722.27 88888.00 2015-09-09 04:17:25.911 252 14414.73 396.23 53722.31 88888.00 2015-09-09 04:17:26.411 252 14415.24 396.22 53722.22 88888.00 2015-09-09 04:17:26.911 252 14415.70 396.18 53722.03 88888.00 2015-09-09 04:17:27.411 252 14416.19 396.23 53721.79 88888.00 2015-09-09 04:17:27.911 252 14416.72 396.32 53721.44 88888.00 2015-09-09 04:17:28.411 252 14417.21 396.53 53721.04 88888.00 2015-09-09 04:17:28.911 252 14417.76 396.73 53720.70 88888.00 2015-09-09 04:17:29.411 252 14418.37 396.78 53720.45 88888.00 2015-09-09 04:17:29.911 252 14418.96 396.73 53720.18 88888.00 2015-09-09 04:17:30.411 252 14419.54 396.65 53719.85 88888.00 2015-09-09 04:17:30.911 252 14420.09 396.59 53719.56 88888.00 2015-09-09 04:17:31.411 252 14420.74 396.55 53719.11 88888.00 2015-09-09 04:17:31.911 252 14421.44 396.59 53718.64 88888.00 2015-09-09 04:17:32.411 252 14422.26 396.76 53718.25 88888.00 2015-09-09 04:17:32.911 252 14423.18 396.94 53717.98 88888.00 2015-09-09 04:17:33.411 252 14424.10 397.05 53717.83 88888.00 2015-09-09 04:17:33.911 252 14424.91 397.11 53717.75 88888.00 2015-09-09 04:17:34.411 252 14425.73 397.04 53717.69 88888.00 2015-09-09 04:17:34.911 252 14426.46 396.82 53717.62 88888.00 2015-09-09 04:17:35.411 252 14427.12 396.52 53717.42 88888.00 2015-09-09 04:17:35.911 252 14427.70 396.32 53717.21 88888.00 2015-09-09 04:17:36.411 252 14428.21 396.01 53717.05 88888.00 2015-09-09 04:17:36.911 252 14428.63 395.49 53716.79 88888.00 2015-09-09 04:17:37.411 252 14429.03 395.07 53716.48 88888.00 2015-09-09 04:17:37.911 252 14429.48 394.72 53716.24 88888.00 2015-09-09 04:17:38.411 252 14429.89 394.36 53716.18 88888.00 2015-09-09 04:17:38.911 252 14430.29 393.99 53716.28 88888.00 2015-09-09 04:17:39.411 252 14430.70 393.62 53716.54 88888.00 2015-09-09 04:17:39.911 252 14431.17 393.19 53716.94 88888.00 2015-09-09 04:17:40.411 252 14431.73 392.73 53717.29 88888.00 2015-09-09 04:17:40.911 252 14432.37 392.27 53717.55 88888.00 2015-09-09 04:17:41.411 252 14433.07 391.87 53717.59 88888.00 2015-09-09 04:17:41.911 252 14433.61 391.65 53717.51 88888.00 2015-09-09 04:17:42.411 252 14433.95 391.61 53717.31 88888.00 2015-09-09 04:17:42.911 252 14434.29 391.71 53717.10 88888.00 2015-09-09 04:17:43.411 252 14434.49 391.86 53717.00 88888.00 2015-09-09 04:17:43.911 252 14434.71 391.80 53716.90 88888.00 2015-09-09 04:17:44.411 252 14434.98 391.60 53716.88 88888.00 2015-09-09 04:17:44.911 252 14435.21 391.29 53716.90 88888.00 2015-09-09 04:17:45.411 252 14435.44 390.85 53716.85 88888.00 2015-09-09 04:17:45.911 252 14435.65 390.40 53716.74 88888.00 2015-09-09 04:17:46.411 252 14435.77 389.99 53716.67 88888.00 2015-09-09 04:17:46.911 252 14435.91 389.53 53716.73 88888.00 2015-09-09 04:17:47.411 252 14436.11 389.05 53716.75 88888.00 2015-09-09 04:17:47.911 252 14436.40 388.64 53716.64 88888.00 2015-09-09 04:17:48.411 252 14436.83 388.36 53716.46 88888.00 2015-09-09 04:17:48.911 252 14437.34 388.10 53716.23 88888.00 2015-09-09 04:17:49.411 252 14437.76 387.96 53715.92 88888.00 2015-09-09 04:17:49.911 252 14438.16 387.86 53715.61 88888.00 2015-09-09 04:17:50.411 252 14438.36 387.77 53715.26 88888.00 2015-09-09 04:17:50.911 252 14438.29 387.72 53714.86 88888.00 2015-09-09 04:17:51.411 252 14438.07 387.69 53714.42 88888.00 2015-09-09 04:17:51.911 252 14437.76 387.76 53713.97 88888.00 2015-09-09 04:17:52.411 252 14437.49 387.87 53713.44 88888.00 2015-09-09 04:17:52.911 252 14437.40 387.84 53712.90 88888.00 2015-09-09 04:17:53.411 252 14437.45 387.81 53712.30 88888.00 2015-09-09 04:17:53.911 252 14437.59 387.70 53711.69 88888.00 2015-09-09 04:17:54.411 252 14437.66 387.60 53711.24 88888.00 2015-09-09 04:17:54.911 252 14437.65 387.36 53710.91 88888.00 2015-09-09 04:17:55.411 252 14437.48 387.16 53710.69 88888.00 2015-09-09 04:17:55.911 252 14437.28 386.87 53710.37 88888.00 2015-09-09 04:17:56.411 252 14437.16 386.64 53710.16 88888.00 2015-09-09 04:17:56.911 252 14437.02 386.42 53709.95 88888.00 2015-09-09 04:17:57.411 252 14436.98 386.32 53709.71 88888.00 2015-09-09 04:17:57.911 252 14437.00 386.27 53709.43 88888.00 2015-09-09 04:17:58.411 252 14437.18 386.19 53709.14 88888.00 2015-09-09 04:17:58.911 252 14437.31 386.12 53708.94 88888.00 2015-09-09 04:17:59.411 252 14437.47 386.01 53708.86 88888.00 2015-09-09 04:17:59.911 252 14437.65 385.98 53708.87 88888.00 2015-09-09 04:18:00.411 252 14437.88 386.10 53708.87 88888.00 2015-09-09 04:18:00.911 252 14438.20 386.31 53708.92 88888.00 2015-09-09 04:18:01.411 252 14438.64 386.51 53709.01 88888.00 2015-09-09 04:18:01.911 252 14439.16 386.71 53709.09 88888.00 2015-09-09 04:18:02.411 252 14439.74 386.84 53709.08 88888.00 2015-09-09 04:18:02.911 252 14440.34 386.91 53708.87 88888.00 2015-09-09 04:18:03.411 252 14440.80 386.92 53708.52 88888.00 2015-09-09 04:18:03.911 252 14441.22 387.06 53708.08 88888.00 2015-09-09 04:18:04.411 252 14441.60 387.03 53707.68 88888.00 2015-09-09 04:18:04.911 252 14441.95 386.81 53707.25 88888.00 2015-09-09 04:18:05.411 252 14442.31 386.56 53706.89 88888.00 2015-09-09 04:18:05.911 252 14442.70 386.25 53706.71 88888.00 2015-09-09 04:18:06.411 252 14443.18 385.93 53706.59 88888.00 2015-09-09 04:18:06.911 252 14443.70 385.59 53706.50 88888.00 2015-09-09 04:18:07.411 252 14444.15 385.35 53706.41 88888.00 2015-09-09 04:18:07.911 252 14444.61 385.13 53706.38 88888.00 2015-09-09 04:18:08.411 252 14445.07 384.99 53706.20 88888.00 2015-09-09 04:18:08.911 252 14445.52 385.01 53705.81 88888.00 2015-09-09 04:18:09.411 252 14445.85 385.01 53705.17 88888.00 2015-09-09 04:18:09.911 252 14446.08 384.94 53704.36 88888.00 2015-09-09 04:18:10.411 252 14446.25 384.90 53703.40 88888.00 2015-09-09 04:18:10.911 252 14446.40 384.93 53702.41 88888.00 2015-09-09 04:18:11.411 252 14446.51 384.84 53701.52 88888.00 2015-09-09 04:18:11.911 252 14446.63 384.60 53700.76 88888.00 2015-09-09 04:18:12.411 252 14446.74 384.30 53700.11 88888.00 2015-09-09 04:18:12.911 252 14446.81 383.95 53699.67 88888.00 2015-09-09 04:18:13.411 252 14447.03 383.51 53699.42 88888.00 2015-09-09 04:18:13.911 252 14447.29 383.19 53699.10 88888.00 2015-09-09 04:18:14.411 252 14447.65 383.02 53698.62 88888.00 2015-09-09 04:18:14.911 252 14447.98 382.96 53698.04 88888.00 2015-09-09 04:18:15.411 252 14448.42 382.97 53697.51 88888.00 2015-09-09 04:18:15.911 252 14449.04 383.11 53697.12 88888.00 2015-09-09 04:18:16.411 252 14449.67 383.27 53696.89 88888.00 2015-09-09 04:18:16.911 252 14450.40 383.29 53696.84 88888.00 2015-09-09 04:18:17.411 252 14451.17 383.13 53696.91 88888.00 2015-09-09 04:18:17.911 252 14451.92 383.02 53697.03 88888.00 2015-09-09 04:18:18.411 252 14452.73 382.90 53697.14 88888.00 2015-09-09 04:18:18.911 252 14453.55 382.71 53697.23 88888.00 2015-09-09 04:18:19.411 252 14454.22 382.49 53697.10 88888.00 2015-09-09 04:18:19.911 252 14454.88 382.33 53696.86 88888.00 2015-09-09 04:18:20.411 252 14455.49 382.25 53696.70 88888.00 2015-09-09 04:18:20.911 252 14456.15 382.04 53696.62 88888.00 2015-09-09 04:18:21.411 252 14456.69 381.81 53696.64 88888.00 2015-09-09 04:18:21.911 252 14457.20 381.69 53696.79 88888.00 2015-09-09 04:18:22.411 252 14457.75 381.49 53697.09 88888.00 2015-09-09 04:18:22.911 252 14458.36 381.34 53697.45 88888.00 2015-09-09 04:18:23.411 252 14458.90 381.30 53697.81 88888.00 2015-09-09 04:18:23.911 252 14459.42 381.36 53698.06 88888.00 2015-09-09 04:18:24.411 252 14459.99 381.39 53698.19 88888.00 2015-09-09 04:18:24.911 252 14460.57 381.40 53697.98 88888.00 2015-09-09 04:18:25.411 252 14461.31 381.32 53697.40 88888.00 2015-09-09 04:18:25.911 252 14462.07 381.20 53696.63 88888.00 2015-09-09 04:18:26.411 252 14462.59 381.10 53695.91 88888.00 2015-09-09 04:18:26.911 252 14462.94 380.97 53695.52 88888.00 2015-09-09 04:18:27.411 252 14463.21 380.83 53695.46 88888.00 2015-09-09 04:18:27.911 252 14463.51 380.58 53695.65 88888.00 2015-09-09 04:18:28.411 252 14463.86 380.19 53696.03 88888.00 2015-09-09 04:18:28.911 252 14464.25 379.71 53696.36 88888.00 2015-09-09 04:18:29.411 252 14464.70 379.36 53696.42 88888.00 2015-09-09 04:18:29.911 252 14465.19 379.12 53696.45 88888.00 2015-09-09 04:18:30.411 252 14465.51 379.04 53696.34 88888.00 2015-09-09 04:18:30.911 252 14465.66 378.97 53696.22 88888.00 2015-09-09 04:18:31.411 252 14465.68 378.99 53696.26 88888.00 2015-09-09 04:18:31.911 252 14465.57 379.11 53696.44 88888.00 2015-09-09 04:18:32.411 252 14465.40 379.10 53696.76 88888.00 2015-09-09 04:18:32.911 252 14465.22 378.97 53697.23 88888.00 2015-09-09 04:18:33.411 252 14465.20 378.81 53697.83 88888.00 2015-09-09 04:18:33.911 252 14465.31 378.70 53698.41 88888.00 2015-09-09 04:18:34.411 252 14465.51 378.70 53698.84 88888.00 2015-09-09 04:18:34.911 252 14465.83 378.72 53699.20 88888.00 2015-09-09 04:18:35.411 252 14466.19 378.64 53699.42 88888.00 2015-09-09 04:18:35.911 252 14466.59 378.60 53699.45 88888.00 2015-09-09 04:18:36.411 252 14466.97 378.66 53699.47 88888.00 2015-09-09 04:18:36.911 252 14467.41 378.77 53699.54 88888.00 2015-09-09 04:18:37.411 252 14467.86 378.86 53699.88 88888.00 2015-09-09 04:18:37.911 252 14468.30 378.85 53700.46 88888.00 2015-09-09 04:18:38.411 252 14468.68 378.88 53701.28 88888.00 2015-09-09 04:18:38.911 252 14468.99 379.02 53702.04 88888.00 2015-09-09 04:18:39.411 252 14469.30 379.16 53702.64 88888.00 2015-09-09 04:18:39.911 252 14469.62 379.31 53703.14 88888.00 2015-09-09 04:18:40.411 252 14469.99 379.40 53703.63 88888.00 2015-09-09 04:18:40.911 252 14470.32 379.59 53704.23 88888.00 2015-09-09 04:18:41.411 252 14470.58 379.81 53704.92 88888.00 2015-09-09 04:18:41.911 252 14470.75 380.05 53705.68 88888.00 2015-09-09 04:18:42.411 252 14470.97 380.35 53706.40 88888.00 2015-09-09 04:18:42.911 252 14471.13 380.61 53707.14 88888.00 2015-09-09 04:18:43.411 252 14471.33 380.95 53707.83 88888.00 2015-09-09 04:18:43.911 252 14471.66 381.24 53708.41 88888.00 2015-09-09 04:18:44.411 252 14472.22 381.52 53708.80 88888.00 2015-09-09 04:18:44.911 252 14472.91 381.89 53709.00 88888.00 2015-09-09 04:18:45.411 252 14473.57 382.33 53709.24 88888.00 2015-09-09 04:18:45.911 252 14474.00 382.79 53709.68 88888.00 2015-09-09 04:18:46.411 252 14474.29 383.22 53710.23 88888.00 2015-09-09 04:18:46.911 252 14474.45 383.53 53710.82 88888.00 2015-09-09 04:18:47.411 252 14474.57 383.73 53711.35 88888.00 2015-09-09 04:18:47.911 252 14474.84 383.65 53711.80 88888.00 2015-09-09 04:18:48.411 252 14475.31 383.44 53712.01 88888.00 2015-09-09 04:18:48.911 252 14475.91 383.50 53712.18 88888.00 2015-09-09 04:18:49.411 252 14476.60 383.70 53712.60 88888.00 2015-09-09 04:18:49.911 252 14477.35 383.79 53713.21 88888.00 2015-09-09 04:18:50.411 252 14478.17 383.81 53713.96 88888.00 2015-09-09 04:18:50.911 252 14478.87 383.94 53714.68 88888.00 2015-09-09 04:18:51.411 252 14479.42 384.09 53715.54 88888.00 2015-09-09 04:18:51.911 252 14479.88 384.28 53716.29 88888.00 2015-09-09 04:18:52.411 252 14480.29 384.54 53717.14 88888.00 2015-09-09 04:18:52.911 252 14480.69 384.99 53717.89 88888.00 2015-09-09 04:18:53.411 252 14481.21 385.53 53718.65 88888.00 2015-09-09 04:18:53.911 252 14481.82 386.10 53719.45 88888.00 2015-09-09 04:18:54.411 252 14482.45 386.64 53720.21 88888.00 2015-09-09 04:18:54.911 252 14483.12 387.09 53721.05 88888.00 2015-09-09 04:18:55.411 252 14483.83 387.35 53721.80 88888.00 2015-09-09 04:18:55.911 252 14484.46 387.49 53722.34 88888.00 2015-09-09 04:18:56.411 252 14484.89 387.66 53722.69 88888.00 2015-09-09 04:18:56.911 252 14485.24 387.98 53722.97 88888.00 2015-09-09 04:18:57.411 252 14485.58 388.46 53723.22 88888.00 2015-09-09 04:18:57.911 252 14485.91 389.00 53723.58 88888.00 2015-09-09 04:18:58.411 252 14486.34 389.57 53724.06 88888.00 2015-09-09 04:18:58.911 252 14486.99 390.17 53724.59 88888.00 2015-09-09 04:18:59.411 252 14487.81 390.77 53725.17 88888.00 2015-09-09 04:18:59.911 252 14488.66 391.30 53725.71 88888.00 2015-09-09 04:19:00.411 252 14489.41 391.75 53726.13 88888.00 2015-09-09 04:19:00.911 252 14490.06 392.23 53726.41 88888.00 2015-09-09 04:19:01.411 252 14490.70 392.84 53726.45 88888.00 2015-09-09 04:19:01.911 252 14491.28 393.64 53726.42 88888.00 2015-09-09 04:19:02.411 252 14491.89 394.60 53726.36 88888.00 2015-09-09 04:19:02.911 252 14492.58 395.69 53726.38 88888.00 2015-09-09 04:19:03.411 252 14493.41 396.67 53726.45 88888.00 2015-09-09 04:19:03.911 252 14494.24 397.47 53726.48 88888.00 2015-09-09 04:19:04.411 252 14495.09 398.04 53726.58 88888.00 2015-09-09 04:19:04.911 252 14495.94 398.35 53726.69 88888.00 2015-09-09 04:19:05.411 252 14496.65 398.44 53726.80 88888.00 2015-09-09 04:19:05.911 252 14497.25 398.46 53726.64 88888.00 2015-09-09 04:19:06.411 252 14497.92 398.50 53726.32 88888.00 2015-09-09 04:19:06.911 252 14498.67 398.66 53725.95 88888.00 2015-09-09 04:19:07.411 252 14499.31 398.92 53725.69 88888.00 2015-09-09 04:19:07.911 252 14499.79 399.27 53725.44 88888.00 2015-09-09 04:19:08.411 252 14500.10 399.59 53725.43 88888.00 2015-09-09 04:19:08.911 252 14500.37 399.86 53725.67 88888.00 2015-09-09 04:19:09.411 252 14500.67 399.98 53726.04 88888.00 2015-09-09 04:19:09.911 252 14501.04 399.89 53726.54 88888.00 2015-09-09 04:19:10.411 252 14501.54 399.67 53727.10 88888.00 2015-09-09 04:19:10.911 252 14502.17 399.45 53727.61 88888.00 2015-09-09 04:19:11.411 252 14502.87 399.36 53727.95 88888.00 2015-09-09 04:19:11.911 252 14503.63 399.47 53728.27 88888.00 2015-09-09 04:19:12.411 252 14504.27 399.62 53728.44 88888.00 2015-09-09 04:19:12.911 252 14504.74 400.07 53728.54 88888.00 2015-09-09 04:19:13.411 252 14505.12 400.65 53728.70 88888.00 2015-09-09 04:19:13.911 252 14505.46 401.34 53728.92 88888.00 2015-09-09 04:19:14.411 252 14505.84 401.93 53729.17 88888.00 2015-09-09 04:19:14.911 252 14506.27 402.41 53729.57 88888.00 2015-09-09 04:19:15.411 252 14506.78 402.83 53730.10 88888.00 2015-09-09 04:19:15.911 252 14507.30 403.14 53730.71 88888.00 2015-09-09 04:19:16.411 252 14507.77 403.36 53731.32 88888.00 2015-09-09 04:19:16.911 252 14508.08 403.59 53731.84 88888.00 2015-09-09 04:19:17.411 252 14508.23 403.92 53732.08 88888.00 2015-09-09 04:19:17.911 252 14508.15 404.21 53732.21 88888.00 2015-09-09 04:19:18.411 252 14507.96 404.56 53732.33 88888.00 2015-09-09 04:19:18.911 252 14507.81 404.91 53732.41 88888.00 2015-09-09 04:19:19.411 252 14507.71 405.22 53732.49 88888.00 2015-09-09 04:19:19.911 252 14507.73 405.40 53732.71 88888.00 2015-09-09 04:19:20.411 252 14507.96 405.54 53733.05 88888.00 2015-09-09 04:19:20.911 252 14508.23 405.74 53733.46 88888.00 2015-09-09 04:19:21.411 252 14508.41 406.00 53733.93 88888.00 2015-09-09 04:19:21.911 252 14508.56 406.10 53734.27 88888.00 2015-09-09 04:19:22.411 252 14508.61 406.18 53734.38 88888.00 2015-09-09 04:19:22.911 252 14508.52 406.43 53734.33 88888.00 2015-09-09 04:19:23.411 252 14508.42 406.67 53734.18 88888.00 2015-09-09 04:19:23.911 252 14508.33 406.76 53734.02 88888.00 2015-09-09 04:19:24.411 252 14508.35 406.81 53733.87 88888.00 2015-09-09 04:19:24.911 252 14508.56 406.90 53733.80 88888.00 2015-09-09 04:19:25.411 252 14508.86 407.04 53733.97 88888.00 2015-09-09 04:19:25.911 252 14509.14 407.08 53734.38 88888.00 2015-09-09 04:19:26.411 252 14509.41 407.01 53734.82 88888.00 2015-09-09 04:19:26.911 252 14509.67 406.84 53735.30 88888.00 2015-09-09 04:19:27.411 252 14509.89 406.62 53735.72 88888.00 2015-09-09 04:19:27.911 252 14510.09 406.45 53736.02 88888.00 2015-09-09 04:19:28.411 252 14510.35 406.38 53736.37 88888.00 2015-09-09 04:19:28.911 252 14510.78 406.44 53736.91 88888.00 2015-09-09 04:19:29.411 252 14511.20 406.59 53737.56 88888.00 2015-09-09 04:19:29.911 252 14511.66 406.78 53738.35 88888.00 2015-09-09 04:19:30.411 252 14512.15 407.10 53739.23 88888.00 2015-09-09 04:19:30.911 252 14512.54 407.37 53740.13 88888.00 2015-09-09 04:19:31.411 252 14512.90 407.60 53740.96 88888.00 2015-09-09 04:19:31.911 252 14513.20 407.89 53741.76 88888.00 2015-09-09 04:19:32.411 252 14513.41 408.18 53742.54 88888.00 2015-09-09 04:19:32.911 252 14513.74 408.44 53743.30 88888.00 2015-09-09 04:19:33.411 252 14514.11 408.71 53743.98 88888.00 2015-09-09 04:19:33.911 252 14514.55 409.03 53744.62 88888.00 2015-09-09 04:19:34.411 252 14515.06 409.40 53745.47 88888.00 2015-09-09 04:19:34.911 252 14515.55 409.69 53746.44 88888.00 2015-09-09 04:19:35.411 252 14515.96 409.89 53747.40 88888.00 2015-09-09 04:19:35.911 252 14516.27 410.07 53748.32 88888.00 2015-09-09 04:19:36.411 252 14516.39 410.16 53749.30 88888.00 2015-09-09 04:19:36.911 252 14516.40 410.10 53750.12 88888.00 2015-09-09 04:19:37.411 252 14516.43 410.06 53750.91 88888.00 2015-09-09 04:19:37.911 252 14516.55 410.14 53751.57 88888.00 2015-09-09 04:19:38.411 252 14516.76 410.38 53752.18 88888.00 2015-09-09 04:19:38.911 252 14517.03 410.66 53752.77 88888.00 2015-09-09 04:19:39.411 252 14517.38 411.03 53753.37 88888.00 2015-09-09 04:19:39.911 252 14517.82 411.39 53754.02 88888.00 2015-09-09 04:19:40.411 252 14518.21 411.78 53754.64 88888.00 2015-09-09 04:19:40.911 252 14518.55 412.09 53755.31 88888.00 2015-09-09 04:19:41.411 252 14518.84 412.29 53756.00 88888.00 2015-09-09 04:19:41.911 252 14519.04 412.54 53756.55 88888.00 2015-09-09 04:19:42.411 252 14519.23 412.78 53757.06 88888.00 2015-09-09 04:19:42.911 252 14519.46 412.94 53757.47 88888.00 2015-09-09 04:19:43.411 252 14519.77 412.98 53757.91 88888.00 2015-09-09 04:19:43.911 252 14520.04 413.02 53758.37 88888.00 2015-09-09 04:19:44.411 252 14520.26 413.06 53758.87 88888.00 2015-09-09 04:19:44.911 252 14520.37 413.02 53759.42 88888.00 2015-09-09 04:19:45.411 252 14520.43 413.08 53759.97 88888.00 2015-09-09 04:19:45.911 252 14520.40 413.32 53760.59 88888.00 2015-09-09 04:19:46.411 252 14520.31 413.62 53761.32 88888.00 2015-09-09 04:19:46.911 252 14520.31 413.82 53762.07 88888.00 2015-09-09 04:19:47.411 252 14520.40 414.06 53762.74 88888.00 2015-09-09 04:19:47.911 252 14520.61 414.28 53763.38 88888.00 2015-09-09 04:19:48.411 252 14520.77 414.45 53764.06 88888.00 2015-09-09 04:19:48.911 252 14520.88 414.54 53764.71 88888.00 2015-09-09 04:19:49.411 252 14520.94 414.68 53765.24 88888.00 2015-09-09 04:19:49.911 252 14520.97 414.84 53765.76 88888.00 2015-09-09 04:19:50.411 252 14520.93 415.12 53766.22 88888.00 2015-09-09 04:19:50.911 252 14520.84 415.53 53766.76 88888.00 2015-09-09 04:19:51.411 252 14520.84 415.88 53767.33 88888.00 2015-09-09 04:19:51.911 252 14520.90 416.19 53767.95 88888.00 2015-09-09 04:19:52.411 252 14521.09 416.40 53768.64 88888.00 2015-09-09 04:19:52.911 252 14521.27 416.50 53769.27 88888.00 2015-09-09 04:19:53.411 252 14521.37 416.47 53769.78 88888.00 2015-09-09 04:19:53.911 252 14521.51 416.48 53770.27 88888.00 2015-09-09 04:19:54.411 252 14521.70 416.58 53770.73 88888.00 2015-09-09 04:19:54.911 252 14521.93 416.83 53771.22 88888.00 2015-09-09 04:19:55.411 252 14522.29 417.14 53771.80 88888.00 2015-09-09 04:19:55.911 252 14522.63 417.41 53772.58 88888.00 2015-09-09 04:19:56.411 252 14523.05 417.65 53773.41 88888.00 2015-09-09 04:19:56.911 252 14523.51 417.82 53774.24 88888.00 2015-09-09 04:19:57.411 252 14523.89 417.91 53774.99 88888.00 2015-09-09 04:19:57.911 252 14524.23 417.96 53775.75 88888.00 2015-09-09 04:19:58.411 252 14524.56 417.94 53776.43 88888.00 2015-09-09 04:19:58.911 252 14524.77 417.80 53776.96 88888.00 2015-09-09 04:19:59.411 252 14524.95 417.65 53777.38 88888.00 2015-09-09 04:19:59.911 252 14525.27 417.51 53777.82 88888.00 2015-09-09 04:20:00.411 252 14525.61 417.56 53778.31 88888.00 2015-09-09 04:20:00.911 252 14526.01 417.76 53778.93 88888.00 2015-09-09 04:20:01.411 252 14526.54 418.05 53779.72 88888.00 2015-09-09 04:20:01.911 252 14527.13 418.30 53780.54 88888.00 2015-09-09 04:20:02.411 252 14527.75 418.55 53781.33 88888.00 2015-09-09 04:20:02.911 252 14528.33 418.75 53781.99 88888.00 2015-09-09 04:20:03.411 252 14528.72 418.92 53782.53 88888.00 2015-09-09 04:20:03.911 252 14529.02 419.20 53782.98 88888.00 2015-09-09 04:20:04.411 252 14529.18 419.49 53783.35 88888.00 2015-09-09 04:20:04.911 252 14529.41 419.87 53783.76 88888.00 2015-09-09 04:20:05.411 252 14529.63 420.28 53784.22 88888.00 2015-09-09 04:20:05.911 252 14529.88 420.69 53784.78 88888.00 2015-09-09 04:20:06.411 252 14530.24 421.15 53785.38 88888.00 2015-09-09 04:20:06.911 252 14530.64 421.67 53786.01 88888.00 2015-09-09 04:20:07.411 252 14530.99 422.11 53786.69 88888.00 2015-09-09 04:20:07.911 252 14531.30 422.49 53787.32 88888.00 2015-09-09 04:20:08.411 252 14531.65 422.88 53787.70 88888.00 2015-09-09 04:20:08.911 252 14531.93 423.24 53788.01 88888.00 2015-09-09 04:20:09.411 252 14532.16 423.54 53788.37 88888.00 2015-09-09 04:20:09.911 252 14532.43 423.81 53788.76 88888.00 2015-09-09 04:20:10.411 252 14532.68 423.97 53789.08 88888.00 2015-09-09 04:20:10.911 252 14532.93 424.09 53789.44 88888.00 2015-09-09 04:20:11.411 252 14533.21 424.21 53789.86 88888.00 2015-09-09 04:20:11.911 252 14533.46 424.25 53790.34 88888.00 2015-09-09 04:20:12.411 252 14533.73 424.32 53790.83 88888.00 2015-09-09 04:20:12.911 252 14533.91 424.47 53791.35 88888.00 2015-09-09 04:20:13.411 252 14534.19 424.64 53791.87 88888.00 2015-09-09 04:20:13.911 252 14534.49 424.76 53792.30 88888.00 2015-09-09 04:20:14.411 252 14534.76 424.76 53792.69 88888.00 2015-09-09 04:20:14.911 252 14534.98 424.79 53793.09 88888.00 2015-09-09 04:20:15.411 252 14535.20 424.85 53793.43 88888.00 2015-09-09 04:20:15.911 252 14535.39 424.91 53793.85 88888.00 2015-09-09 04:20:16.411 252 14535.50 424.87 53794.36 88888.00 2015-09-09 04:20:16.911 252 14535.53 424.77 53794.87 88888.00 2015-09-09 04:20:17.411 252 14535.46 424.58 53795.37 88888.00 2015-09-09 04:20:17.911 252 14535.36 424.34 53795.83 88888.00 2015-09-09 04:20:18.411 252 14535.24 424.11 53796.22 88888.00 2015-09-09 04:20:18.911 252 14535.20 423.98 53796.46 88888.00 2015-09-09 04:20:19.411 252 14535.24 423.91 53796.64 88888.00 2015-09-09 04:20:19.911 252 14535.33 423.92 53796.76 88888.00 2015-09-09 04:20:20.411 252 14535.66 423.98 53796.97 88888.00 2015-09-09 04:20:20.911 252 14536.10 423.91 53797.37 88888.00 2015-09-09 04:20:21.411 252 14536.57 423.82 53797.85 88888.00 2015-09-09 04:20:21.911 252 14537.02 423.84 53798.42 88888.00 2015-09-09 04:20:22.411 252 14537.43 423.89 53799.04 88888.00 2015-09-09 04:20:22.911 252 14537.76 424.00 53799.70 88888.00 2015-09-09 04:20:23.411 252 14538.10 424.11 53800.28 88888.00 2015-09-09 04:20:23.911 252 14538.39 424.19 53800.94 88888.00 2015-09-09 04:20:24.411 252 14538.87 424.19 53801.62 88888.00 2015-09-09 04:20:24.911 252 14539.45 424.17 53802.27 88888.00 2015-09-09 04:20:25.411 252 14540.10 424.06 53802.89 88888.00 2015-09-09 04:20:25.911 252 14540.73 423.93 53803.43 88888.00 2015-09-09 04:20:26.411 252 14541.33 423.83 53803.96 88888.00 2015-09-09 04:20:26.911 252 14541.92 423.73 53804.47 88888.00 2015-09-09 04:20:27.411 252 14542.51 423.57 53805.05 88888.00 2015-09-09 04:20:27.911 252 14543.03 423.32 53805.60 88888.00 2015-09-09 04:20:28.411 252 14543.52 422.98 53806.01 88888.00 2015-09-09 04:20:28.911 252 14543.86 422.60 53806.45 88888.00 2015-09-09 04:20:29.411 252 14544.26 422.16 53806.89 88888.00 2015-09-09 04:20:29.911 252 14544.63 421.62 53807.28 88888.00 2015-09-09 04:20:30.411 252 14544.95 421.06 53807.71 88888.00 2015-09-09 04:20:30.911 252 14545.30 420.67 53808.15 88888.00 2015-09-09 04:20:31.411 252 14545.72 420.37 53808.73 88888.00 2015-09-09 04:20:31.911 252 14546.21 420.15 53809.41 88888.00 2015-09-09 04:20:32.411 252 14546.63 419.96 53809.98 88888.00 2015-09-09 04:20:32.911 252 14547.07 419.75 53810.57 88888.00 2015-09-09 04:20:33.411 252 14547.51 419.51 53811.09 88888.00 2015-09-09 04:20:33.911 252 14547.91 419.22 53811.40 88888.00 2015-09-09 04:20:34.411 252 14548.30 418.91 53811.63 88888.00 2015-09-09 04:20:34.911 252 14548.67 418.59 53811.93 88888.00 2015-09-09 04:20:35.411 252 14549.10 418.21 53812.29 88888.00 2015-09-09 04:20:35.911 252 14549.30 417.68 53812.79 88888.00 2015-09-09 04:20:36.411 252 14549.32 417.17 53813.38 88888.00 2015-09-09 04:20:36.911 252 14549.29 416.67 53814.00 88888.00 2015-09-09 04:20:37.411 252 14549.12 416.19 53814.60 88888.00 2015-09-09 04:20:37.911 252 14548.97 415.81 53815.09 88888.00 2015-09-09 04:20:38.411 252 14549.00 415.62 53815.44 88888.00 2015-09-09 04:20:38.911 252 14549.16 415.67 53815.68 88888.00 2015-09-09 04:20:39.411 252 14549.45 415.80 53815.94 88888.00 2015-09-09 04:20:39.911 252 14549.72 415.96 53816.21 88888.00 2015-09-09 04:20:40.411 252 14550.08 416.11 53816.67 88888.00 2015-09-09 04:20:40.911 252 14550.39 416.12 53817.18 88888.00 2015-09-09 04:20:41.411 252 14550.64 415.87 53817.82 88888.00 2015-09-09 04:20:41.911 252 14550.90 415.58 53818.51 88888.00 2015-09-09 04:20:42.411 252 14551.09 415.16 53819.11 88888.00 2015-09-09 04:20:42.911 252 14551.37 414.84 53819.56 88888.00 2015-09-09 04:20:43.411 252 14551.78 414.63 53819.96 88888.00 2015-09-09 04:20:43.911 252 14552.21 414.53 53820.28 88888.00 2015-09-09 04:20:44.411 252 14552.73 414.58 53820.55 88888.00 2015-09-09 04:20:44.911 252 14553.16 414.64 53820.88 88888.00 2015-09-09 04:20:45.411 252 14553.38 414.57 53821.34 88888.00 2015-09-09 04:20:45.911 252 14553.55 414.23 53821.91 88888.00 2015-09-09 04:20:46.411 252 14553.56 413.80 53822.59 88888.00 2015-09-09 04:20:46.911 252 14553.41 413.15 53823.31 88888.00 2015-09-09 04:20:47.411 252 14553.26 412.39 53824.01 88888.00 2015-09-09 04:20:47.911 252 14553.14 411.73 53824.57 88888.00 2015-09-09 04:20:48.411 252 14553.21 411.38 53825.17 88888.00 2015-09-09 04:20:48.911 252 14553.54 411.22 53825.85 88888.00 2015-09-09 04:20:49.411 252 14553.95 411.16 53826.65 88888.00 2015-09-09 04:20:49.911 252 14554.30 411.14 53827.58 88888.00 2015-09-09 04:20:50.411 252 14554.61 410.97 53828.48 88888.00 2015-09-09 04:20:50.911 252 14554.82 410.53 53829.37 88888.00 2015-09-09 04:20:51.411 252 14554.92 409.78 53830.08 88888.00 2015-09-09 04:20:51.911 252 14554.97 408.95 53830.51 88888.00 2015-09-09 04:20:52.411 252 14555.11 408.38 53830.81 88888.00 2015-09-09 04:20:52.911 252 14555.40 408.06 53831.18 88888.00 2015-09-09 04:20:53.411 252 14555.76 407.75 53831.72 88888.00 2015-09-09 04:20:53.911 252 14556.12 407.49 53832.46 88888.00 2015-09-09 04:20:54.411 252 14556.41 407.25 53833.34 88888.00 2015-09-09 04:20:54.911 252 14556.62 406.94 53834.13 88888.00 2015-09-09 04:20:55.411 252 14556.77 406.49 53834.82 88888.00 2015-09-09 04:20:55.911 252 14557.00 406.08 53835.36 88888.00 2015-09-09 04:20:56.411 252 14557.21 405.70 53835.74 88888.00 2015-09-09 04:20:56.911 252 14557.59 405.41 53836.23 88888.00 2015-09-09 04:20:57.411 252 14557.91 405.23 53836.83 88888.00 2015-09-09 04:20:57.911 252 14558.24 405.04 53837.59 88888.00 2015-09-09 04:20:58.411 252 14558.49 404.91 53838.57 88888.00 2015-09-09 04:20:58.911 252 14558.77 404.80 53839.64 88888.00 2015-09-09 04:20:59.411 252 14559.05 404.54 53840.66 88888.00 2015-09-09 04:20:59.911 252 14559.29 404.11 53841.46 88888.00 2015-09-09 04:21:00.411 252 14559.45 403.62 53841.90 88888.00 2015-09-09 04:21:00.911 252 14559.63 403.24 53842.01 88888.00 2015-09-09 04:21:01.411 252 14559.81 403.01 53841.94 88888.00 2015-09-09 04:21:01.911 252 14559.98 402.90 53841.94 88888.00 2015-09-09 04:21:02.411 252 14560.17 402.78 53842.20 88888.00 2015-09-09 04:21:02.911 252 14560.31 402.67 53842.80 88888.00 2015-09-09 04:21:03.411 252 14560.43 402.49 53843.46 88888.00 2015-09-09 04:21:03.911 252 14560.58 402.19 53844.12 88888.00 2015-09-09 04:21:04.411 252 14560.78 401.77 53844.62 88888.00 2015-09-09 04:21:04.911 252 14561.07 401.37 53844.90 88888.00 2015-09-09 04:21:05.411 252 14561.45 401.05 53845.21 88888.00 2015-09-09 04:21:05.911 252 14561.79 400.70 53845.73 88888.00 2015-09-09 04:21:06.411 252 14562.07 400.33 53846.40 88888.00 2015-09-09 04:21:06.911 252 14562.42 399.89 53847.18 88888.00 2015-09-09 04:21:07.411 252 14562.90 399.53 53848.15 88888.00 2015-09-09 04:21:07.911 252 14563.34 399.30 53849.22 88888.00 2015-09-09 04:21:08.411 252 14563.79 399.25 53850.19 88888.00 2015-09-09 04:21:08.911 252 14564.35 399.36 53851.07 88888.00 2015-09-09 04:21:09.411 252 14564.98 399.51 53851.92 88888.00 2015-09-09 04:21:09.911 252 14565.43 399.71 53852.67 88888.00 2015-09-09 04:21:10.412 252 14565.82 399.81 53853.37 88888.00 2015-09-09 04:21:10.912 252 14566.19 399.78 53854.10 88888.00 2015-09-09 04:21:11.412 252 14566.47 399.55 53854.75 88888.00 2015-09-09 04:21:11.912 252 14566.73 399.24 53855.37 88888.00 2015-09-09 04:21:12.412 252 14567.08 399.10 53856.04 88888.00 2015-09-09 04:21:12.912 252 14567.58 398.74 53856.65 88888.00 2015-09-09 04:21:13.412 252 14568.15 398.26 53857.31 88888.00 2015-09-09 04:21:13.912 252 14568.71 397.92 53858.05 88888.00 2015-09-09 04:21:14.412 252 14569.19 397.55 53858.74 88888.00 2015-09-09 04:21:14.912 252 14569.53 397.00 53859.34 88888.00 2015-09-09 04:21:15.412 252 14569.70 396.45 53859.81 88888.00 2015-09-09 04:21:15.912 252 14569.88 396.31 53860.19 88888.00 2015-09-09 04:21:16.412 252 14569.94 396.45 53860.59 88888.00 2015-09-09 04:21:16.912 252 14570.04 396.56 53861.12 88888.00 2015-09-09 04:21:17.412 252 14570.16 396.51 53861.64 88888.00 2015-09-09 04:21:17.912 252 14570.29 396.40 53862.20 88888.00 2015-09-09 04:21:18.412 252 14570.49 396.24 53862.85 88888.00 2015-09-09 04:21:18.912 252 14570.71 395.98 53863.53 88888.00 2015-09-09 04:21:19.412 252 14570.90 395.82 53864.00 88888.00 2015-09-09 04:21:19.912 252 14571.10 395.78 53864.43 88888.00 2015-09-09 04:21:20.412 252 14571.38 395.86 53864.96 88888.00 2015-09-09 04:21:20.912 252 14571.64 395.89 53865.55 88888.00 2015-09-09 04:21:21.412 252 14571.92 395.76 53866.13 88888.00 2015-09-09 04:21:21.912 252 14572.28 395.53 53866.72 88888.00 2015-09-09 04:21:22.412 252 14572.53 395.05 53867.29 88888.00 2015-09-09 04:21:22.912 252 14572.61 394.52 53867.71 88888.00 2015-09-09 04:21:23.412 252 14572.71 394.17 53868.01 88888.00 2015-09-09 04:21:23.912 252 14572.93 394.01 53868.34 88888.00 2015-09-09 04:21:24.412 252 14573.08 393.92 53868.78 88888.00 2015-09-09 04:21:24.912 252 14573.29 393.80 53869.34 88888.00 2015-09-09 04:21:25.412 252 14573.54 393.66 53869.93 88888.00 2015-09-09 04:21:25.912 252 14573.90 393.45 53870.63 88888.00 2015-09-09 04:21:26.412 252 14574.16 393.14 53871.21 88888.00 2015-09-09 04:21:26.912 252 14574.37 392.76 53871.74 88888.00 2015-09-09 04:21:27.412 252 14574.68 392.55 53872.20 88888.00 2015-09-09 04:21:27.912 252 14575.10 392.59 53872.51 88888.00 2015-09-09 04:21:28.412 252 14575.56 392.78 53872.95 88888.00 2015-09-09 04:21:28.912 252 14576.04 392.75 53873.44 88888.00 2015-09-09 04:21:29.412 252 14576.45 392.61 53873.94 88888.00 2015-09-09 04:21:29.912 252 14576.81 392.60 53874.55 88888.00 2015-09-09 04:21:30.412 252 14577.22 392.64 53875.24 88888.00 2015-09-09 04:21:30.912 252 14577.64 392.70 53875.92 88888.00 2015-09-09 04:21:31.412 252 14578.22 392.75 53876.51 88888.00 2015-09-09 04:21:31.912 252 14578.89 392.78 53877.01 88888.00 2015-09-09 04:21:32.412 252 14579.60 392.71 53877.47 88888.00 2015-09-09 04:21:32.912 252 14580.26 392.68 53877.78 88888.00 2015-09-09 04:21:33.412 252 14580.95 392.62 53878.06 88888.00 2015-09-09 04:21:33.912 252 14581.51 392.38 53878.31 88888.00 2015-09-09 04:21:34.412 252 14581.93 392.07 53878.62 88888.00 2015-09-09 04:21:34.912 252 14582.28 391.72 53878.92 88888.00 2015-09-09 04:21:35.412 252 14582.61 391.34 53879.26 88888.00 2015-09-09 04:21:35.912 252 14583.00 391.05 53879.52 88888.00 2015-09-09 04:21:36.412 252 14583.30 390.81 53879.61 88888.00 2015-09-09 04:21:36.912 252 14583.58 390.60 53879.70 88888.00 2015-09-09 04:21:37.412 252 14583.83 390.44 53879.88 88888.00 2015-09-09 04:21:37.912 252 14584.06 390.14 53880.16 88888.00 2015-09-09 04:21:38.412 252 14584.19 389.75 53880.59 88888.00 2015-09-09 04:21:38.912 252 14584.24 389.31 53881.18 88888.00 2015-09-09 04:21:39.412 252 14584.44 388.90 53881.90 88888.00 2015-09-09 04:21:39.912 252 14584.59 388.44 53882.69 88888.00 2015-09-09 04:21:40.412 252 14584.69 387.92 53883.34 88888.00 2015-09-09 04:21:40.912 252 14584.92 387.63 53883.84 88888.00 2015-09-09 04:21:41.412 252 14585.16 387.53 53884.28 88888.00 2015-09-09 04:21:41.912 252 14585.53 387.49 53884.74 88888.00 2015-09-09 04:21:42.412 252 14585.91 387.61 53885.32 88888.00 2015-09-09 04:21:42.912 252 14586.31 387.76 53886.00 88888.00 2015-09-09 04:21:43.412 252 14586.81 387.83 53886.77 88888.00 2015-09-09 04:21:43.912 252 14587.30 387.77 53887.57 88888.00 2015-09-09 04:21:44.412 252 14587.71 387.66 53888.26 88888.00 2015-09-09 04:21:44.912 252 14588.09 387.59 53888.65 88888.00 2015-09-09 04:21:45.412 252 14588.43 387.48 53888.85 88888.00 2015-09-09 04:21:45.912 252 14588.72 387.33 53888.96 88888.00 2015-09-09 04:21:46.412 252 14588.98 387.14 53889.02 88888.00 2015-09-09 04:21:46.912 252 14589.10 386.92 53889.14 88888.00 2015-09-09 04:21:47.412 252 14589.06 386.80 53889.33 88888.00 2015-09-09 04:21:47.912 252 14589.14 386.74 53889.72 88888.00 2015-09-09 04:21:48.412 252 14589.28 386.64 53890.27 88888.00 2015-09-09 04:21:48.912 252 14589.56 386.56 53890.99 88888.00 2015-09-09 04:21:49.412 252 14589.99 386.53 53891.82 88888.00 2015-09-09 04:21:49.912 252 14590.48 386.47 53892.66 88888.00 2015-09-09 04:21:50.412 252 14591.05 386.44 53893.35 88888.00 2015-09-09 04:21:50.912 252 14591.59 386.53 53893.83 88888.00 2015-09-09 04:21:51.412 252 14592.18 386.72 53894.07 88888.00 2015-09-09 04:21:51.912 252 14592.80 386.92 53894.29 88888.00 2015-09-09 04:21:52.412 252 14593.33 387.07 53894.59 88888.00 2015-09-09 04:21:52.912 252 14593.84 387.06 53894.95 88888.00 2015-09-09 04:21:53.412 252 14594.41 386.82 53895.46 88888.00 2015-09-09 04:21:53.912 252 14595.05 386.44 53895.97 88888.00 2015-09-09 04:21:54.412 252 14595.63 385.97 53896.46 88888.00 2015-09-09 04:21:54.912 252 14596.30 385.59 53896.83 88888.00 2015-09-09 04:21:55.412 252 14596.97 385.35 53897.14 88888.00 2015-09-09 04:21:55.912 252 14597.55 385.20 53897.53 88888.00 2015-09-09 04:21:56.412 252 14598.06 385.12 53897.90 88888.00 2015-09-09 04:21:56.912 252 14598.47 384.97 53898.28 88888.00 2015-09-09 04:21:57.412 252 14598.75 384.65 53898.54 88888.00 2015-09-09 04:21:57.912 252 14598.95 384.29 53898.75 88888.00 2015-09-09 04:21:58.412 252 14599.31 384.05 53898.99 88888.00 2015-09-09 04:21:58.912 252 14599.88 383.85 53899.27 88888.00 2015-09-09 04:21:59.412 252 14600.48 383.65 53899.63 88888.00 2015-09-09 04:21:59.912 252 14601.17 383.59 53900.03 88888.00 2015-09-09 04:22:00.412 252 14601.90 383.62 53900.47 88888.00 2015-09-09 04:22:00.912 252 14602.50 383.54 53900.97 88888.00 2015-09-09 04:22:01.412 252 14602.98 383.46 53901.51 88888.00 2015-09-09 04:22:01.912 252 14603.34 383.26 53902.00 88888.00 2015-09-09 04:22:02.412 252 14603.66 383.03 53902.39 88888.00 2015-09-09 04:22:02.912 252 14603.98 382.82 53902.68 88888.00 2015-09-09 04:22:03.412 252 14604.39 382.66 53902.89 88888.00 2015-09-09 04:22:03.912 252 14605.04 382.55 53903.10 88888.00 2015-09-09 04:22:04.412 252 14605.91 382.41 53903.42 88888.00 2015-09-09 04:22:04.912 252 14606.86 382.21 53903.84 88888.00 2015-09-09 04:22:05.412 252 14607.68 381.90 53904.31 88888.00 2015-09-09 04:22:05.912 252 14608.51 381.62 53904.79 88888.00 2015-09-09 04:22:06.412 252 14609.23 381.46 53905.33 88888.00 2015-09-09 04:22:06.912 252 14609.81 381.28 53905.79 88888.00 2015-09-09 04:22:07.412 252 14610.32 381.05 53906.10 88888.00 2015-09-09 04:22:07.912 252 14610.82 380.87 53906.18 88888.00 2015-09-09 04:22:08.412 252 14611.30 380.83 53906.21 88888.00 2015-09-09 04:22:08.912 252 14611.84 380.78 53906.34 88888.00 2015-09-09 04:22:09.412 252 14612.53 380.63 53906.60 88888.00 2015-09-09 04:22:09.912 252 14613.34 380.42 53906.97 88888.00 2015-09-09 04:22:10.412 252 14614.22 380.10 53907.45 88888.00 2015-09-09 04:22:10.912 252 14615.05 379.73 53907.98 88888.00 2015-09-09 04:22:11.412 252 14615.86 379.35 53908.51 88888.00 2015-09-09 04:22:11.912 252 14616.54 378.98 53909.02 88888.00 2015-09-09 04:22:12.412 252 14617.09 378.77 53909.40 88888.00 2015-09-09 04:22:12.912 252 14617.53 378.76 53909.69 88888.00 2015-09-09 04:22:13.412 252 14617.91 378.80 53909.94 88888.00 2015-09-09 04:22:13.912 252 14618.27 378.85 53910.14 88888.00 2015-09-09 04:22:14.412 252 14618.68 378.76 53910.36 88888.00 2015-09-09 04:22:14.912 252 14619.25 378.64 53910.60 88888.00 2015-09-09 04:22:15.412 252 14619.88 378.41 53910.81 88888.00 2015-09-09 04:22:15.912 252 14620.41 378.06 53911.14 88888.00 2015-09-09 04:22:16.412 252 14620.98 377.52 53911.54 88888.00 2015-09-09 04:22:16.912 252 14621.58 376.95 53911.99 88888.00 2015-09-09 04:22:17.412 252 14622.11 376.33 53912.43 88888.00 2015-09-09 04:22:17.912 252 14622.56 375.67 53912.76 88888.00 2015-09-09 04:22:18.412 252 14622.92 374.91 53912.97 88888.00 2015-09-09 04:22:18.912 252 14623.23 374.13 53913.36 88888.00 2015-09-09 04:22:19.412 252 14623.53 373.41 53913.39 88888.00 2015-09-09 04:22:19.912 252 14623.79 372.81 53913.76 88888.00 2015-09-09 04:22:20.412 252 14624.02 372.21 53913.96 88888.00 2015-09-09 04:22:20.912 252 14624.29 371.61 53914.16 88888.00 2015-09-09 04:22:21.412 252 14624.51 371.00 53914.74 88888.00 2015-09-09 04:22:21.912 252 14624.69 370.31 53915.32 88888.00 2015-09-09 04:22:22.412 252 14624.86 369.50 53915.78 88888.00 2015-09-09 04:22:22.912 252 14625.00 368.55 53916.24 88888.00 2015-09-09 04:22:23.412 252 14625.16 367.57 53917.02 88888.00 2015-09-09 04:22:23.912 252 14625.41 366.65 53917.40 88888.00 2015-09-09 04:22:24.412 252 14625.69 365.80 53917.85 88888.00 2015-09-09 04:22:24.912 252 14625.97 365.03 53918.25 88888.00 2015-09-09 04:22:25.412 252 14626.34 364.37 53918.79 88888.00 2015-09-09 04:22:25.912 252 14626.68 363.68 53919.49 88888.00 2015-09-09 04:22:26.412 252 14626.90 363.03 53920.25 88888.00 2015-09-09 04:22:26.912 252 14627.01 362.39 53920.97 88888.00 2015-09-09 04:22:27.412 252 14627.07 361.83 53921.54 88888.00 2015-09-09 04:22:27.912 252 14627.00 361.42 53921.89 88888.00 2015-09-09 04:22:28.412 252 14626.94 361.07 53922.00 88888.00 2015-09-09 04:22:28.912 252 14626.88 360.81 53922.07 88888.00 2015-09-09 04:22:29.412 252 14626.87 360.49 53922.17 88888.00 2015-09-09 04:22:29.912 252 14626.94 360.08 53922.30 88888.00 2015-09-09 04:22:30.412 252 14626.99 359.56 53922.57 88888.00 2015-09-09 04:22:30.912 252 14627.00 358.96 53922.91 88888.00 2015-09-09 04:22:31.412 252 14627.05 358.24 53923.34 88888.00 2015-09-09 04:22:31.912 252 14627.15 357.47 53923.82 88888.00 2015-09-09 04:22:32.412 252 14627.34 356.63 53924.22 88888.00 2015-09-09 04:22:32.912 252 14627.64 355.85 53924.62 88888.00 2015-09-09 04:22:33.412 252 14628.12 355.17 53925.05 88888.00 2015-09-09 04:22:33.912 252 14628.69 354.64 53925.69 88888.00 2015-09-09 04:22:34.412 252 14629.29 354.29 53926.45 88888.00 2015-09-09 04:22:34.912 252 14629.86 353.98 53927.21 88888.00 2015-09-09 04:22:35.412 252 14630.50 353.70 53928.05 88888.00 2015-09-09 04:22:35.912 252 14631.17 353.34 53928.85 88888.00 2015-09-09 04:22:36.412 252 14631.84 352.88 53929.50 88888.00 2015-09-09 04:22:36.912 252 14632.43 352.44 53930.08 88888.00 2015-09-09 04:22:37.412 252 14632.97 351.93 53930.57 88888.00 2015-09-09 04:22:37.912 252 14633.47 351.38 53930.90 88888.00 2015-09-09 04:22:38.412 252 14633.84 350.79 53931.21 88888.00 2015-09-09 04:22:38.912 252 14634.14 350.19 53931.55 88888.00 2015-09-09 04:22:39.412 252 14634.46 349.66 53931.95 88888.00 2015-09-09 04:22:39.912 252 14634.83 349.37 53932.48 88888.00 2015-09-09 04:22:40.412 252 14635.18 349.24 53933.13 88888.00 2015-09-09 04:22:40.912 252 14635.55 349.05 53933.80 88888.00 2015-09-09 04:22:41.412 252 14636.01 348.87 53934.43 88888.00 2015-09-09 04:22:41.912 252 14636.52 348.56 53935.10 88888.00 2015-09-09 04:22:42.412 252 14636.97 348.39 53935.79 88888.00 2015-09-09 04:22:42.912 252 14637.33 348.59 53936.37 88888.00 2015-09-09 04:22:43.412 252 14637.58 348.54 53936.81 88888.00 2015-09-09 04:22:43.912 252 14637.74 348.09 53936.98 88888.00 2015-09-09 04:22:44.412 252 14637.84 347.75 53936.91 88888.00 2015-09-09 04:22:44.912 252 14638.00 347.59 53936.95 88888.00 2015-09-09 04:22:45.412 252 14638.34 347.40 53937.06 88888.00 2015-09-09 04:22:45.912 252 14638.75 347.31 53937.22 88888.00 2015-09-09 04:22:46.412 252 14639.26 347.26 53937.53 88888.00 2015-09-09 04:22:46.912 252 14639.67 347.07 53937.78 88888.00 2015-09-09 04:22:47.412 252 14639.94 346.78 53937.95 88888.00 2015-09-09 04:22:47.912 252 14640.07 346.49 53938.20 88888.00 2015-09-09 04:22:48.412 252 14640.24 345.92 53938.40 88888.00 2015-09-09 04:22:48.912 252 14640.29 345.31 53938.57 88888.00 2015-09-09 04:22:49.412 252 14640.41 344.89 53938.86 88888.00 2015-09-09 04:22:49.912 252 14640.69 344.53 53939.26 88888.00 2015-09-09 04:22:50.412 252 14641.08 344.05 53939.76 88888.00 2015-09-09 04:22:50.912 252 14641.50 343.35 53940.41 88888.00 2015-09-09 04:22:51.412 252 14641.91 342.79 53941.08 88888.00 2015-09-09 04:22:51.912 252 14642.40 342.20 53941.83 88888.00 2015-09-09 04:22:52.412 252 14642.86 341.55 53942.53 88888.00 2015-09-09 04:22:52.912 252 14643.21 341.10 53943.05 88888.00 2015-09-09 04:22:53.412 252 14643.63 340.90 53943.51 88888.00 2015-09-09 04:22:53.912 252 14644.19 340.82 53944.02 88888.00 2015-09-09 04:22:54.412 252 14644.82 340.46 53944.56 88888.00 2015-09-09 04:22:54.912 252 14645.49 339.79 53945.13 88888.00 2015-09-09 04:22:55.412 252 14646.15 339.22 53945.78 88888.00 2015-09-09 04:22:55.912 252 14646.94 338.73 53946.39 88888.00 2015-09-09 04:22:56.412 252 14647.56 338.25 53947.08 88888.00 2015-09-09 04:22:56.912 252 14648.11 337.84 53947.67 88888.00 2015-09-09 04:22:57.412 252 14648.65 337.54 53948.19 88888.00 2015-09-09 04:22:57.912 252 14649.19 337.29 53948.62 88888.00 2015-09-09 04:22:58.412 252 14649.84 337.06 53949.04 88888.00 2015-09-09 04:22:58.912 252 14650.56 336.75 53949.52 88888.00 2015-09-09 04:22:59.412 252 14651.36 336.36 53950.08 88888.00 2015-09-09 04:22:59.912 252 14652.27 335.89 53950.67 88888.00 2015-09-09 04:23:00.412 252 14653.22 335.36 53951.25 88888.00 2015-09-09 04:23:00.912 252 14654.18 334.82 53951.81 88888.00 2015-09-09 04:23:01.412 252 14654.99 334.35 53952.26 88888.00 2015-09-09 04:23:01.912 252 14655.64 334.02 53952.65 88888.00 2015-09-09 04:23:02.412 252 14656.27 333.87 53952.93 88888.00 2015-09-09 04:23:02.912 252 14656.83 333.76 53953.18 88888.00 2015-09-09 04:23:03.412 252 14657.38 333.69 53953.39 88888.00 2015-09-09 04:23:03.912 252 14657.98 333.59 53953.62 88888.00 2015-09-09 04:23:04.412 252 14658.65 333.37 53953.85 88888.00 2015-09-09 04:23:04.912 252 14659.44 332.94 53954.09 88888.00 2015-09-09 04:23:05.412 252 14660.23 332.36 53954.38 88888.00 2015-09-09 04:23:05.912 252 14661.02 331.87 53954.71 88888.00 2015-09-09 04:23:06.412 252 14661.87 331.34 53955.07 88888.00 2015-09-09 04:23:06.912 252 14662.74 330.95 53955.44 88888.00 2015-09-09 04:23:07.412 252 14663.50 330.63 53955.78 88888.00 2015-09-09 04:23:07.912 252 14664.24 330.42 53956.08 88888.00 2015-09-09 04:23:08.412 252 14665.05 330.33 53956.32 88888.00 2015-09-09 04:23:08.912 252 14665.86 330.21 53956.54 88888.00 2015-09-09 04:23:09.412 252 14666.66 329.97 53956.72 88888.00 2015-09-09 04:23:09.912 252 14667.48 329.70 53956.81 88888.00 2015-09-09 04:23:10.412 252 14668.31 329.37 53956.84 88888.00 2015-09-09 04:23:10.912 252 14669.14 328.93 53956.92 88888.00 2015-09-09 04:23:11.412 252 14669.93 328.42 53957.06 88888.00 2015-09-09 04:23:11.912 252 14670.72 327.84 53957.22 88888.00 2015-09-09 04:23:12.412 252 14671.51 327.32 53957.49 88888.00 2015-09-09 04:23:12.912 252 14672.33 326.73 53957.68 88888.00 2015-09-09 04:23:13.412 252 14673.17 326.07 53957.81 88888.00 2015-09-09 04:23:13.912 252 14674.09 325.49 53957.91 88888.00 2015-09-09 04:23:14.412 252 14675.02 324.96 53958.00 88888.00 2015-09-09 04:23:14.912 252 14675.95 324.41 53958.03 88888.00 2015-09-09 04:23:15.412 252 14676.85 323.96 53958.17 88888.00 2015-09-09 04:23:15.912 252 14677.62 323.56 53958.30 88888.00 2015-09-09 04:23:16.412 252 14678.35 323.23 53958.49 88888.00 2015-09-09 04:23:16.912 252 14679.07 323.07 53958.63 88888.00 2015-09-09 04:23:17.412 252 14679.74 322.92 53958.76 88888.00 2015-09-09 04:23:17.912 252 14680.46 322.83 53958.86 88888.00 2015-09-09 04:23:18.412 252 14681.30 322.67 53958.84 88888.00 2015-09-09 04:23:18.912 252 14682.15 322.37 53958.86 88888.00 2015-09-09 04:23:19.412 252 14682.96 322.00 53958.82 88888.00 2015-09-09 04:23:19.912 252 14683.59 321.56 53958.82 88888.00 2015-09-09 04:23:20.412 252 14684.23 321.20 53958.88 88888.00 2015-09-09 04:23:20.912 252 14684.86 320.98 53958.97 88888.00 2015-09-09 04:23:21.412 252 14685.50 320.72 53958.92 88888.00 2015-09-09 04:23:21.912 252 14686.26 320.36 53958.84 88888.00 2015-09-09 04:23:22.412 252 14687.12 319.91 53958.78 88888.00 2015-09-09 04:23:22.912 252 14687.90 319.48 53958.74 88888.00 2015-09-09 04:23:23.412 252 14688.65 318.99 53958.73 88888.00 2015-09-09 04:23:23.912 252 14689.36 318.38 53958.76 88888.00 2015-09-09 04:23:24.412 252 14689.98 317.74 53958.77 88888.00 2015-09-09 04:23:24.912 252 14690.46 317.14 53958.75 88888.00 2015-09-09 04:23:25.412 252 14690.96 316.57 53958.72 88888.00 2015-09-09 04:23:25.912 252 14691.54 316.02 53958.63 88888.00 2015-09-09 04:23:26.412 252 14692.02 315.57 53958.58 88888.00 2015-09-09 04:23:26.912 252 14692.55 315.19 53958.53 88888.00 2015-09-09 04:23:27.412 252 14693.13 314.75 53958.50 88888.00 2015-09-09 04:23:27.912 252 14693.66 314.17 53958.57 88888.00 2015-09-09 04:23:28.412 252 14694.05 313.54 53958.66 88888.00 2015-09-09 04:23:28.912 252 14694.34 312.94 53958.77 88888.00 2015-09-09 04:23:29.412 252 14694.54 312.30 53958.84 88888.00 2015-09-09 04:23:29.912 252 14694.67 311.60 53958.79 88888.00 2015-09-09 04:23:30.412 252 14694.91 310.85 53958.82 88888.00 2015-09-09 04:23:30.912 252 14695.29 310.19 53958.89 88888.00 2015-09-09 04:23:31.412 252 14695.77 309.56 53958.99 88888.00 2015-09-09 04:23:31.912 252 14696.27 308.98 53959.08 88888.00 2015-09-09 04:23:32.412 252 14696.85 308.45 53959.14 88888.00 2015-09-09 04:23:32.912 252 14697.38 308.02 53959.19 88888.00 2015-09-09 04:23:33.412 252 14697.88 307.71 53959.13 88888.00 2015-09-09 04:23:33.912 252 14698.34 307.41 53959.11 88888.00 2015-09-09 04:23:34.412 252 14698.85 307.05 53959.01 88888.00 2015-09-09 04:23:34.912 252 14699.37 306.67 53958.81 88888.00 2015-09-09 04:23:35.412 252 14699.86 306.28 53958.68 88888.00 2015-09-09 04:23:35.912 252 14700.33 305.90 53958.70 88888.00 2015-09-09 04:23:36.412 252 14700.88 305.49 53958.88 88888.00 2015-09-09 04:23:36.912 252 14701.44 305.07 53959.00 88888.00 2015-09-09 04:23:37.412 252 14701.98 304.60 53959.06 88888.00 2015-09-09 04:23:37.912 252 14702.53 304.10 53959.09 88888.00 2015-09-09 04:23:38.412 252 14703.09 303.50 53959.20 88888.00 2015-09-09 04:23:38.912 252 14703.73 302.86 53959.23 88888.00 2015-09-09 04:23:39.412 252 14704.42 302.19 53959.20 88888.00 2015-09-09 04:23:39.912 252 14705.11 301.60 53959.29 88888.00 2015-09-09 04:23:40.412 252 14705.75 301.00 53959.34 88888.00 2015-09-09 04:23:40.912 252 14706.42 300.38 53959.35 88888.00 2015-09-09 04:23:41.412 252 14707.06 299.68 53959.42 88888.00 2015-09-09 04:23:41.912 252 14707.51 298.95 53959.53 88888.00 2015-09-09 04:23:42.412 252 14707.89 298.28 53959.51 88888.00 2015-09-09 04:23:42.912 252 14708.14 297.68 53959.53 88888.00 2015-09-09 04:23:43.412 252 14708.40 297.18 53959.58 88888.00 2015-09-09 04:23:43.912 252 14708.62 296.79 53959.71 88888.00 2015-09-09 04:23:44.412 252 14708.86 296.56 53959.82 88888.00 2015-09-09 04:23:44.912 252 14709.16 296.34 53959.95 88888.00 2015-09-09 04:23:45.412 252 14709.55 296.14 53960.15 88888.00 2015-09-09 04:23:45.912 252 14709.94 295.90 53960.24 88888.00 2015-09-09 04:23:46.412 252 14710.34 295.56 53960.33 88888.00 2015-09-09 04:23:46.912 252 14710.71 295.15 53960.49 88888.00 2015-09-09 04:23:47.412 252 14710.90 294.61 53960.54 88888.00 2015-09-09 04:23:47.912 252 14711.00 293.93 53960.56 88888.00 2015-09-09 04:23:48.412 252 14711.05 293.28 53960.60 88888.00 2015-09-09 04:23:48.912 252 14711.18 292.65 53960.71 88888.00 2015-09-09 04:23:49.412 252 14711.37 292.08 53960.83 88888.00 2015-09-09 04:23:49.912 252 14711.67 291.54 53960.95 88888.00 2015-09-09 04:23:50.412 252 14712.09 291.03 53961.16 88888.00 2015-09-09 04:23:50.912 252 14712.66 290.56 53961.35 88888.00 2015-09-09 04:23:51.412 252 14713.22 290.09 53961.46 88888.00 2015-09-09 04:23:51.912 252 14713.84 289.62 53961.63 88888.00 2015-09-09 04:23:52.412 252 14714.46 289.10 53961.81 88888.00 2015-09-09 04:23:52.912 252 14714.93 288.55 53961.98 88888.00 2015-09-09 04:23:53.412 252 14715.27 288.01 53962.19 88888.00 2015-09-09 04:23:53.912 252 14715.50 287.28 53962.33 88888.00 2015-09-09 04:23:54.412 252 14715.64 286.46 53962.44 88888.00 2015-09-09 04:23:54.912 252 14715.77 285.62 53962.65 88888.00 2015-09-09 04:23:55.412 252 14715.92 284.76 53962.81 88888.00 2015-09-09 04:23:55.912 252 14716.09 283.94 53962.92 88888.00 2015-09-09 04:23:56.412 252 14716.38 283.21 53963.04 88888.00 2015-09-09 04:23:56.912 252 14716.85 282.69 53963.18 88888.00 2015-09-09 04:23:57.412 252 14717.40 282.30 53963.31 88888.00 2015-09-09 04:23:57.912 252 14717.97 281.90 53963.53 88888.00 2015-09-09 04:23:58.412 252 14718.55 281.41 53963.74 88888.00 2015-09-09 04:23:58.912 252 14719.10 280.96 53964.00 88888.00 2015-09-09 04:23:59.412 252 14719.52 280.48 53964.32 88888.00 2015-09-09 04:23:59.912 252 14719.86 279.94 53964.64 88888.00 2015-09-09 04:24:00.412 252 14720.02 279.42 53964.97 88888.00 2015-09-09 04:24:00.912 252 14720.20 278.92 53965.22 88888.00 2015-09-09 04:24:01.412 252 14720.32 278.46 53965.46 88888.00 2015-09-09 04:24:01.912 252 14720.50 278.00 53965.63 88888.00 2015-09-09 04:24:02.412 252 14720.79 277.61 53965.80 88888.00 2015-09-09 04:24:02.912 252 14721.10 277.30 53966.02 88888.00 2015-09-09 04:24:03.412 252 14721.42 276.99 53966.36 88888.00 2015-09-09 04:24:03.912 252 14721.76 276.65 53966.66 88888.00 2015-09-09 04:24:04.412 252 14721.98 276.20 53966.96 88888.00 2015-09-09 04:24:04.912 252 14722.03 275.61 53967.22 88888.00 2015-09-09 04:24:05.412 252 14722.02 274.98 53967.37 88888.00 2015-09-09 04:24:05.912 252 14721.99 274.36 53967.43 88888.00 2015-09-09 04:24:06.412 252 14721.93 273.76 53967.48 88888.00 2015-09-09 04:24:06.912 252 14721.83 273.23 53967.53 88888.00 2015-09-09 04:24:07.412 252 14721.89 272.75 53967.65 88888.00 2015-09-09 04:24:07.912 252 14722.09 272.45 53967.79 88888.00 2015-09-09 04:24:08.412 252 14722.43 272.21 53967.94 88888.00 2015-09-09 04:24:08.912 252 14722.74 271.96 53968.13 88888.00 2015-09-09 04:24:09.412 252 14723.12 271.71 53968.44 88888.00 2015-09-09 04:24:09.912 252 14723.55 271.41 53968.72 88888.00 2015-09-09 04:24:10.412 252 14723.83 270.99 53968.96 88888.00 2015-09-09 04:24:10.912 252 14724.02 270.56 53969.03 88888.00 2015-09-09 04:24:11.412 252 14724.28 270.14 53969.07 88888.00 2015-09-09 04:24:11.912 252 14724.59 269.62 53969.14 88888.00 2015-09-09 04:24:12.412 252 14724.93 269.03 53969.30 88888.00 2015-09-09 04:24:12.912 252 14725.31 268.55 53969.55 88888.00 2015-09-09 04:24:13.412 252 14725.76 268.19 53969.77 88888.00 2015-09-09 04:24:13.912 252 14726.26 267.91 53970.08 88888.00 2015-09-09 04:24:14.412 252 14726.80 267.65 53970.39 88888.00 2015-09-09 04:24:14.912 252 14727.31 267.40 53970.62 88888.00 2015-09-09 04:24:15.412 252 14727.72 267.02 53970.91 88888.00 2015-09-09 04:24:15.912 252 14728.15 266.58 53971.17 88888.00 2015-09-09 04:24:16.412 252 14728.58 266.20 53971.32 88888.00 2015-09-09 04:24:16.912 252 14729.08 265.80 53971.49 88888.00 2015-09-09 04:24:17.412 252 14729.68 265.37 53971.62 88888.00 2015-09-09 04:24:17.912 252 14730.28 264.98 53971.78 88888.00 2015-09-09 04:24:18.412 252 14730.84 264.67 53971.97 88888.00 2015-09-09 04:24:18.912 252 14731.42 264.38 53972.27 88888.00 2015-09-09 04:24:19.412 252 14731.98 264.14 53972.61 88888.00 2015-09-09 04:24:19.912 252 14732.51 263.91 53972.88 88888.00 2015-09-09 04:24:20.412 252 14733.09 263.48 53973.20 88888.00 2015-09-09 04:24:20.912 252 14733.69 263.00 53973.41 88888.00 2015-09-09 04:24:21.412 252 14734.33 262.57 53973.60 88888.00 2015-09-09 04:24:21.912 252 14734.90 262.12 53973.72 88888.00 2015-09-09 04:24:22.412 252 14735.44 261.66 53973.95 88888.00 2015-09-09 04:24:22.912 252 14735.95 261.18 53974.12 88888.00 2015-09-09 04:24:23.412 252 14736.37 260.72 53974.30 88888.00 2015-09-09 04:24:23.912 252 14736.77 260.23 53974.41 88888.00 2015-09-09 04:24:24.412 252 14737.15 259.79 53974.54 88888.00 2015-09-09 04:24:24.912 252 14737.45 259.45 53974.64 88888.00 2015-09-09 04:24:25.412 252 14737.82 259.14 53974.80 88888.00 2015-09-09 04:24:25.912 252 14738.17 258.81 53975.03 88888.00 2015-09-09 04:24:26.412 252 14738.52 258.48 53975.27 88888.00 2015-09-09 04:24:26.912 252 14738.94 258.13 53975.45 88888.00 2015-09-09 04:24:27.412 252 14739.37 257.76 53975.60 88888.00 2015-09-09 04:24:27.912 252 14739.72 257.36 53975.68 88888.00 2015-09-09 04:24:28.412 252 14740.07 256.91 53975.69 88888.00 2015-09-09 04:24:28.912 252 14740.43 256.48 53975.70 88888.00 2015-09-09 04:24:29.412 252 14740.72 256.19 53975.70 88888.00 2015-09-09 04:24:29.912 252 14740.97 255.93 53975.74 88888.00 2015-09-09 04:24:30.412 252 14741.20 255.65 53975.77 88888.00 2015-09-09 04:24:30.912 252 14741.43 255.35 53975.86 88888.00 2015-09-09 04:24:31.412 252 14741.56 254.90 53976.06 88888.00 2015-09-09 04:24:31.912 252 14741.69 254.33 53976.32 88888.00 2015-09-09 04:24:32.412 252 14741.81 253.73 53976.57 88888.00 2015-09-09 04:24:32.912 252 14741.91 253.18 53976.84 88888.00 2015-09-09 04:24:33.412 252 14742.06 252.69 53977.05 88888.00 2015-09-09 04:24:33.912 252 14742.27 252.36 53977.23 88888.00 2015-09-09 04:24:34.412 252 14742.49 252.20 53977.36 88888.00 2015-09-09 04:24:34.912 252 14742.73 252.15 53977.55 88888.00 2015-09-09 04:24:35.412 252 14742.99 252.10 53977.74 88888.00 2015-09-09 04:24:35.912 252 14743.21 252.02 53977.97 88888.00 2015-09-09 04:24:36.412 252 14743.45 251.89 53978.34 88888.00 2015-09-09 04:24:36.912 252 14743.68 251.71 53978.73 88888.00 2015-09-09 04:24:37.412 252 14743.88 251.47 53979.00 88888.00 2015-09-09 04:24:37.912 252 14744.03 251.16 53979.13 88888.00 2015-09-09 04:24:38.412 252 14744.22 250.80 53979.35 88888.00 2015-09-09 04:24:38.912 252 14744.28 250.34 53979.54 88888.00 2015-09-09 04:24:39.412 252 14744.33 249.89 53979.72 88888.00 2015-09-09 04:24:39.912 252 14744.36 249.55 53979.83 88888.00 2015-09-09 04:24:40.412 252 14744.42 249.31 53979.87 88888.00 2015-09-09 04:24:40.912 252 14744.48 249.08 53979.87 88888.00 2015-09-09 04:24:41.412 252 14744.57 248.91 53979.87 88888.00 2015-09-09 04:24:41.912 252 14744.62 248.62 53979.87 88888.00 2015-09-09 04:24:42.412 252 14744.66 248.25 53979.89 88888.00 2015-09-09 04:24:42.912 252 14744.68 247.87 53980.01 88888.00 2015-09-09 04:24:43.412 252 14744.73 247.58 53980.31 88888.00 2015-09-09 04:24:43.912 252 14744.71 247.36 53980.59 88888.00 2015-09-09 04:24:44.412 252 14744.77 247.26 53980.78 88888.00 2015-09-09 04:24:44.912 252 14744.87 247.20 53980.89 88888.00 2015-09-09 04:24:45.412 252 14745.09 247.06 53980.97 88888.00 2015-09-09 04:24:45.912 252 14745.31 246.79 53981.10 88888.00 2015-09-09 04:24:46.412 252 14745.49 246.38 53981.14 88888.00 2015-09-09 04:24:46.912 252 14745.60 245.87 53981.20 88888.00 2015-09-09 04:24:47.412 252 14745.72 245.33 53981.32 88888.00 2015-09-09 04:24:47.912 252 14745.71 244.83 53981.39 88888.00 2015-09-09 04:24:48.412 252 14745.62 244.38 53981.48 88888.00 2015-09-09 04:24:48.912 252 14745.47 244.01 53981.54 88888.00 2015-09-09 04:24:49.412 252 14745.29 243.64 53981.62 88888.00 2015-09-09 04:24:49.912 252 14745.14 243.33 53981.67 88888.00 2015-09-09 04:24:50.412 252 14745.15 243.03 53981.73 88888.00 2015-09-09 04:24:50.912 252 14745.27 242.77 53981.84 88888.00 2015-09-09 04:24:51.412 252 14745.45 242.59 53982.08 88888.00 2015-09-09 04:24:51.912 252 14745.70 242.41 53982.38 88888.00 2015-09-09 04:24:52.412 252 14745.94 242.16 53982.78 88888.00 2015-09-09 04:24:52.912 252 14746.17 241.72 53983.18 88888.00 2015-09-09 04:24:53.412 252 14746.42 241.12 53983.57 88888.00 2015-09-09 04:24:53.912 252 14746.60 240.55 53983.82 88888.00 2015-09-09 04:24:54.412 252 14746.67 240.10 53983.95 88888.00 2015-09-09 04:24:54.912 252 14746.69 239.68 53984.09 88888.00 2015-09-09 04:24:55.412 252 14746.77 239.12 53984.16 88888.00 2015-09-09 04:24:55.912 252 14746.89 238.56 53984.27 88888.00 2015-09-09 04:24:56.412 252 14747.16 238.05 53984.46 88888.00 2015-09-09 04:24:56.912 252 14747.51 237.55 53984.69 88888.00 2015-09-09 04:24:57.412 252 14747.85 237.04 53984.95 88888.00 2015-09-09 04:24:57.912 252 14748.26 236.59 53985.20 88888.00 2015-09-09 04:24:58.412 252 14748.68 236.12 53985.47 88888.00 2015-09-09 04:24:58.912 252 14748.97 235.77 53985.67 88888.00 2015-09-09 04:24:59.412 252 14749.14 235.45 53985.86 88888.00 2015-09-09 04:24:59.912 252 14749.21 235.00 53985.97 88888.00 2015-09-09 04:25:00.412 252 14749.24 234.34 53985.96 88888.00 2015-09-09 04:25:00.912 252 14749.32 233.83 53985.99 88888.00 2015-09-09 04:25:01.412 252 14749.54 233.35 53986.11 88888.00 2015-09-09 04:25:01.912 252 14749.87 232.96 53986.23 88888.00 2015-09-09 04:25:02.412 252 14750.29 232.62 53986.32 88888.00 2015-09-09 04:25:02.912 252 14750.69 232.35 53986.50 88888.00 2015-09-09 04:25:03.412 252 14751.10 232.12 53986.62 88888.00 2015-09-09 04:25:03.912 252 14751.31 231.92 53986.74 88888.00 2015-09-09 04:25:04.412 252 14751.40 231.73 53986.82 88888.00 2015-09-09 04:25:04.912 252 14751.47 231.52 53986.83 88888.00 2015-09-09 04:25:05.412 252 14751.51 231.17 53986.83 88888.00 2015-09-09 04:25:05.912 252 14751.60 230.66 53986.86 88888.00 2015-09-09 04:25:06.412 252 14751.71 229.96 53986.98 88888.00 2015-09-09 04:25:06.912 252 14751.74 229.35 53987.00 88888.00 2015-09-09 04:25:07.412 252 14751.82 228.88 53987.05 88888.00 2015-09-09 04:25:07.912 252 14751.83 228.36 53987.07 88888.00 2015-09-09 04:25:08.412 252 14751.85 227.87 53987.06 88888.00 2015-09-09 04:25:08.912 252 14752.05 227.42 53987.02 88888.00 2015-09-09 04:25:09.412 252 14752.47 226.94 53987.06 88888.00 2015-09-09 04:25:09.912 252 14753.01 226.48 53987.12 88888.00 2015-09-09 04:25:10.412 252 14753.58 226.04 53987.24 88888.00 2015-09-09 04:25:10.912 252 14754.20 225.71 53987.40 88888.00 2015-09-09 04:25:11.412 252 14754.81 225.44 53987.53 88888.00 2015-09-09 04:25:11.912 252 14755.22 225.13 53987.62 88888.00 2015-09-09 04:25:12.412 252 14755.53 224.94 53987.67 88888.00 2015-09-09 04:25:12.912 252 14755.78 224.82 53987.69 88888.00 2015-09-09 04:25:13.412 252 14756.03 224.62 53987.70 88888.00 2015-09-09 04:25:13.912 252 14756.28 224.57 53987.64 88888.00 2015-09-09 04:25:14.412 252 14756.51 224.32 53987.60 88888.00 2015-09-09 04:25:14.912 252 14756.88 224.08 53987.59 88888.00 2015-09-09 04:25:15.413 252 14757.25 223.90 53987.73 88888.00 2015-09-09 04:25:15.913 252 14757.59 223.67 53987.84 88888.00 2015-09-09 04:25:16.413 252 14757.79 223.36 53987.92 88888.00 2015-09-09 04:25:16.913 252 14758.08 223.03 53988.00 88888.00 2015-09-09 04:25:17.413 252 14758.34 222.69 53988.04 88888.00 2015-09-09 04:25:17.913 252 14758.58 222.32 53988.11 88888.00 2015-09-09 04:25:18.413 252 14758.97 221.88 53988.18 88888.00 2015-09-09 04:25:18.913 252 14759.47 221.45 53988.20 88888.00 2015-09-09 04:25:19.413 252 14760.14 221.04 53988.27 88888.00 2015-09-09 04:25:19.913 252 14760.91 220.61 53988.35 88888.00 2015-09-09 04:25:20.413 252 14761.62 220.29 53988.40 88888.00 2015-09-09 04:25:20.913 252 14762.15 219.99 53988.44 88888.00 2015-09-09 04:25:21.413 252 14762.45 219.69 53988.43 88888.00 2015-09-09 04:25:21.913 252 14762.56 219.33 53988.36 88888.00 2015-09-09 04:25:22.413 252 14762.63 219.04 53988.20 88888.00 2015-09-09 04:25:22.913 252 14762.71 218.78 53988.04 88888.00 2015-09-09 04:25:23.413 252 14762.79 218.57 53987.95 88888.00 2015-09-09 04:25:23.913 252 14762.96 218.39 53987.85 88888.00 2015-09-09 04:25:24.413 252 14763.21 218.28 53987.82 88888.00 2015-09-09 04:25:24.913 252 14763.41 218.28 53987.86 88888.00 2015-09-09 04:25:25.413 252 14763.59 218.23 53987.86 88888.00 2015-09-09 04:25:25.913 252 14763.81 218.04 53987.93 88888.00 2015-09-09 04:25:26.413 252 14764.08 217.85 53987.97 88888.00 2015-09-09 04:25:26.913 252 14764.42 217.65 53988.02 88888.00 2015-09-09 04:25:27.413 252 14764.76 217.44 53988.19 88888.00 2015-09-09 04:25:27.913 252 14765.12 217.11 53988.31 88888.00 2015-09-09 04:25:28.413 252 14765.39 216.75 53988.45 88888.00 2015-09-09 04:25:28.913 252 14765.58 216.48 53988.59 88888.00 2015-09-09 04:25:29.413 252 14765.75 216.22 53988.71 88888.00 2015-09-09 04:25:29.913 252 14766.03 216.11 53988.84 88888.00 2015-09-09 04:25:30.413 252 14766.39 216.07 53988.97 88888.00 2015-09-09 04:25:30.913 252 14766.83 216.00 53989.07 88888.00 2015-09-09 04:25:31.413 252 14767.31 215.87 53989.24 88888.00 2015-09-09 04:25:31.913 252 14767.84 215.75 53989.35 88888.00 2015-09-09 04:25:32.413 252 14768.26 215.57 53989.50 88888.00 2015-09-09 04:25:32.913 252 14768.64 215.37 53989.58 88888.00 2015-09-09 04:25:33.413 252 14768.99 215.15 53989.66 88888.00 2015-09-09 04:25:33.913 252 14769.20 214.90 53989.67 88888.00 2015-09-09 04:25:34.413 252 14769.41 214.63 53989.72 88888.00 2015-09-09 04:25:34.913 252 14769.66 214.36 53989.76 88888.00 2015-09-09 04:25:35.413 252 14769.95 214.07 53989.82 88888.00 2015-09-09 04:25:35.913 252 14770.19 213.68 53989.84 88888.00 2015-09-09 04:25:36.413 252 14770.46 213.13 53989.91 88888.00 2015-09-09 04:25:36.913 252 14770.68 212.66 53989.92 88888.00 2015-09-09 04:25:37.413 252 14770.85 212.25 53989.94 88888.00 2015-09-09 04:25:37.913 252 14771.12 211.97 53990.00 88888.00 2015-09-09 04:25:38.413 252 14771.31 211.78 53989.96 88888.00 2015-09-09 04:25:38.913 252 14771.54 211.59 53989.87 88888.00 2015-09-09 04:25:39.413 252 14771.73 211.39 53989.82 88888.00 2015-09-09 04:25:39.913 252 14771.93 211.11 53989.86 88888.00 2015-09-09 04:25:40.413 252 14772.14 210.71 53989.89 88888.00 2015-09-09 04:25:40.913 252 14772.29 210.34 53989.86 88888.00 2015-09-09 04:25:41.413 252 14772.51 209.95 53989.95 88888.00 2015-09-09 04:25:41.913 252 14772.74 209.50 53989.99 88888.00 2015-09-09 04:25:42.413 252 14773.00 209.13 53990.01 88888.00 2015-09-09 04:25:42.913 252 14773.25 208.77 53990.01 88888.00 2015-09-09 04:25:43.413 252 14773.37 208.45 53989.92 88888.00 2015-09-09 04:25:43.913 252 14773.41 208.46 53989.91 88888.00 2015-09-09 04:25:44.413 252 14773.32 208.48 53989.96 88888.00 2015-09-09 04:25:44.913 252 14773.33 208.32 53990.02 88888.00 2015-09-09 04:25:45.413 252 14773.34 208.08 53990.03 88888.00 2015-09-09 04:25:45.913 252 14773.39 207.58 53990.09 88888.00 2015-09-09 04:25:46.413 252 14773.48 207.10 53990.14 88888.00 2015-09-09 04:25:46.913 252 14773.63 206.54 53990.15 88888.00 2015-09-09 04:25:47.413 252 14773.86 205.85 53990.16 88888.00 2015-09-09 04:25:47.913 252 14774.11 205.31 53990.25 88888.00 2015-09-09 04:25:48.413 252 14774.28 204.92 53990.40 88888.00 2015-09-09 04:25:48.913 252 14774.42 204.72 53990.43 88888.00 2015-09-09 04:25:49.413 252 14774.50 204.63 53990.44 88888.00 2015-09-09 04:25:49.913 252 14774.52 204.59 53990.47 88888.00 2015-09-09 04:25:50.413 252 14774.53 204.48 53990.49 88888.00 2015-09-09 04:25:50.913 252 14774.47 204.31 53990.54 88888.00 2015-09-09 04:25:51.413 252 14774.39 204.03 53990.58 88888.00 2015-09-09 04:25:51.913 252 14774.42 203.64 53990.67 88888.00 2015-09-09 04:25:52.413 252 14774.46 203.17 53990.76 88888.00 2015-09-09 04:25:52.913 252 14774.47 202.72 53990.86 88888.00 2015-09-09 04:25:53.413 252 14774.56 202.39 53990.96 88888.00 2015-09-09 04:25:53.913 252 14774.72 202.03 53990.99 88888.00 2015-09-09 04:25:54.413 252 14775.01 201.65 53991.05 88888.00 2015-09-09 04:25:54.913 252 14775.36 201.35 53991.16 88888.00 2015-09-09 04:25:55.413 252 14775.65 201.05 53991.27 88888.00 2015-09-09 04:25:55.913 252 14776.03 200.74 53991.42 88888.00 2015-09-09 04:25:56.413 252 14776.40 200.40 53991.60 88888.00 2015-09-09 04:25:56.913 252 14776.85 200.04 53991.82 88888.00 2015-09-09 04:25:57.413 252 14777.30 199.78 53991.95 88888.00 2015-09-09 04:25:57.913 252 14777.62 199.56 53992.10 88888.00 2015-09-09 04:25:58.413 252 14777.94 199.30 53992.19 88888.00 2015-09-09 04:25:58.913 252 14778.26 199.11 53992.34 88888.00 2015-09-09 04:25:59.413 252 14778.65 199.02 53992.50 88888.00 2015-09-09 04:25:59.913 252 14779.11 198.99 53992.62 88888.00 2015-09-09 04:26:00.413 252 14779.54 199.02 53992.74 88888.00 2015-09-09 04:26:00.913 252 14779.96 199.10 53992.80 88888.00 2015-09-09 04:26:01.413 252 14780.34 199.18 53992.88 88888.00 2015-09-09 04:26:01.913 252 14780.61 199.15 53992.96 88888.00 2015-09-09 04:26:02.413 252 14780.80 198.83 53993.02 88888.00 2015-09-09 04:26:02.913 252 14780.94 198.52 53992.99 88888.00 2015-09-09 04:26:03.413 252 14781.07 198.21 53992.94 88888.00 2015-09-09 04:26:03.913 252 14781.28 197.89 53992.93 88888.00 2015-09-09 04:26:04.413 252 14781.56 197.53 53992.95 88888.00 2015-09-09 04:26:04.913 252 14781.79 197.17 53992.96 88888.00 2015-09-09 04:26:05.413 252 14782.09 196.87 53992.96 88888.00 2015-09-09 04:26:05.913 252 14782.41 196.60 53992.83 88888.00 2015-09-09 04:26:06.413 252 14782.66 196.36 53992.69 88888.00 2015-09-09 04:26:06.913 252 14782.93 196.16 53992.65 88888.00 2015-09-09 04:26:07.413 252 14783.20 195.87 53992.56 88888.00 2015-09-09 04:26:07.913 252 14783.50 195.55 53992.47 88888.00 2015-09-09 04:26:08.413 252 14783.79 195.23 53992.39 88888.00 2015-09-09 04:26:08.913 252 14784.08 194.89 53992.33 88888.00 2015-09-09 04:26:09.413 252 14784.37 194.49 53992.13 88888.00 2015-09-09 04:26:09.913 252 14784.50 193.93 53992.00 88888.00 2015-09-09 04:26:10.413 252 14784.55 193.37 53991.84 88888.00 2015-09-09 04:26:10.913 252 14784.59 192.89 53991.67 88888.00 2015-09-09 04:26:11.413 252 14784.64 192.53 53991.46 88888.00 2015-09-09 04:26:11.913 252 14784.77 192.23 53991.30 88888.00 2015-09-09 04:26:12.413 252 14784.96 191.98 53991.22 88888.00 2015-09-09 04:26:12.913 252 14785.09 191.75 53991.09 88888.00 2015-09-09 04:26:13.413 252 14785.19 191.43 53990.99 88888.00 2015-09-09 04:26:13.913 252 14785.31 191.06 53990.96 88888.00 2015-09-09 04:26:14.413 252 14785.38 190.79 53990.87 88888.00 2015-09-09 04:26:14.913 252 14785.41 190.48 53990.81 88888.00 2015-09-09 04:26:15.413 252 14785.41 190.12 53990.71 88888.00 2015-09-09 04:26:15.913 252 14785.41 189.85 53990.60 88888.00 2015-09-09 04:26:16.413 252 14785.47 189.55 53990.42 88888.00 2015-09-09 04:26:16.913 252 14785.66 189.27 53990.25 88888.00 2015-09-09 04:26:17.413 252 14785.95 189.01 53990.27 88888.00 2015-09-09 04:26:17.913 252 14786.32 188.78 53990.28 88888.00 2015-09-09 04:26:18.413 252 14786.68 188.52 53990.25 88888.00 2015-09-09 04:26:18.913 252 14786.95 188.19 53990.12 88888.00 2015-09-09 04:26:19.413 252 14787.17 187.78 53989.99 88888.00 2015-09-09 04:26:19.913 252 14787.27 187.45 53989.79 88888.00 2015-09-09 04:26:20.413 252 14787.31 187.13 53989.64 88888.00 2015-09-09 04:26:20.913 252 14787.48 186.80 53989.60 88888.00 2015-09-09 04:26:21.413 252 14787.61 186.56 53989.58 88888.00 2015-09-09 04:26:21.913 252 14787.88 186.34 53989.58 88888.00 2015-09-09 04:26:22.413 252 14788.24 186.20 53989.62 88888.00 2015-09-09 04:26:22.913 252 14788.66 186.07 53989.65 88888.00 2015-09-09 04:26:23.413 252 14789.05 185.93 53989.64 88888.00 2015-09-09 04:26:23.913 252 14789.35 185.66 53989.65 88888.00 2015-09-09 04:26:24.413 252 14789.52 185.32 53989.65 88888.00 2015-09-09 04:26:24.913 252 14789.63 184.97 53989.55 88888.00 2015-09-09 04:26:25.413 252 14789.75 184.58 53989.50 88888.00 2015-09-09 04:26:25.913 252 14789.87 184.17 53989.54 88888.00 2015-09-09 04:26:26.413 252 14789.97 183.81 53989.56 88888.00 2015-09-09 04:26:26.913 252 14790.10 183.62 53989.58 88888.00 2015-09-09 04:26:27.413 252 14790.32 183.45 53989.61 88888.00 2015-09-09 04:26:27.913 252 14790.53 183.27 53989.66 88888.00 2015-09-09 04:26:28.413 252 14790.74 183.11 53989.72 88888.00 2015-09-09 04:26:28.913 252 14790.90 182.93 53989.69 88888.00 2015-09-09 04:26:29.413 252 14791.10 182.68 53989.75 88888.00 2015-09-09 04:26:29.913 252 14791.32 182.34 53989.75 88888.00 2015-09-09 04:26:30.413 252 14791.53 182.04 53989.75 88888.00 2015-09-09 04:26:30.913 252 14791.77 181.80 53989.78 88888.00 2015-09-09 04:26:31.413 252 14792.07 181.71 53989.74 88888.00 2015-09-09 04:26:31.913 252 14792.37 181.57 53989.74 88888.00 2015-09-09 04:26:32.413 252 14792.62 181.46 53989.82 88888.00 2015-09-09 04:26:32.913 252 14792.86 181.34 53989.87 88888.00 2015-09-09 04:26:33.413 252 14793.06 181.14 53989.91 88888.00 2015-09-09 04:26:33.913 252 14793.25 180.92 53989.96 88888.00 2015-09-09 04:26:34.413 252 14793.53 180.67 53990.05 88888.00 2015-09-09 04:26:34.913 252 14793.92 180.46 53990.18 88888.00 2015-09-09 04:26:35.413 252 14794.30 180.35 53990.23 88888.00 2015-09-09 04:26:35.913 252 14794.72 180.28 53990.23 88888.00 2015-09-09 04:26:36.413 252 14795.20 180.24 53990.25 88888.00 2015-09-09 04:26:36.913 252 14795.61 180.16 53990.25 88888.00 2015-09-09 04:26:37.413 252 14795.97 180.02 53990.24 88888.00 2015-09-09 04:26:37.913 252 14796.31 179.85 53990.24 88888.00 2015-09-09 04:26:38.413 252 14796.57 179.59 53990.18 88888.00 2015-09-09 04:26:38.913 252 14796.81 179.32 53990.19 88888.00 2015-09-09 04:26:39.413 252 14797.14 179.02 53990.22 88888.00 2015-09-09 04:26:39.913 252 14797.44 178.77 53990.18 88888.00 2015-09-09 04:26:40.413 252 14797.76 178.50 53990.15 88888.00 2015-09-09 04:26:40.913 252 14798.12 178.26 53990.13 88888.00 2015-09-09 04:26:41.413 252 14798.52 178.00 53990.11 88888.00 2015-09-09 04:26:41.913 252 14798.91 177.85 53990.14 88888.00 2015-09-09 04:26:42.413 252 14799.19 177.71 53990.14 88888.00 2015-09-09 04:26:42.913 252 14799.46 177.50 53990.16 88888.00 2015-09-09 04:26:43.413 252 14799.72 177.24 53990.12 88888.00 2015-09-09 04:26:43.913 252 14799.96 176.99 53990.09 88888.00 2015-09-09 04:26:44.413 252 14800.27 176.78 53990.08 88888.00 2015-09-09 04:26:44.913 252 14800.50 176.57 53990.13 88888.00 2015-09-09 04:26:45.413 252 14800.77 176.35 53990.06 88888.00 2015-09-09 04:26:45.913 252 14800.97 176.08 53989.99 88888.00 2015-09-09 04:26:46.413 252 14801.20 175.74 53989.94 88888.00 2015-09-09 04:26:46.913 252 14801.30 175.34 53989.92 88888.00 2015-09-09 04:26:47.413 252 14801.44 174.93 53989.89 88888.00 2015-09-09 04:26:47.913 252 14801.59 174.60 53989.86 88888.00 2015-09-09 04:26:48.413 252 14801.80 174.27 53989.84 88888.00 2015-09-09 04:26:48.913 252 14802.02 173.98 53989.81 88888.00 2015-09-09 04:26:49.413 252 14802.26 173.74 53989.75 88888.00 2015-09-09 04:26:49.913 252 14802.49 173.50 53989.72 88888.00 2015-09-09 04:26:50.413 252 14802.65 173.33 53989.63 88888.00 2015-09-09 04:26:50.913 252 14802.80 173.10 53989.59 88888.00 2015-09-09 04:26:51.413 252 14802.93 172.91 53989.54 88888.00 2015-09-09 04:26:51.913 252 14803.11 172.70 53989.50 88888.00 2015-09-09 04:26:52.413 252 14803.29 172.41 53989.41 88888.00 2015-09-09 04:26:52.913 252 14803.45 172.16 53989.32 88888.00 2015-09-09 04:26:53.413 252 14803.62 171.98 53989.25 88888.00 2015-09-09 04:26:53.913 252 14803.75 171.78 53989.19 88888.00 2015-09-09 04:26:54.413 252 14803.89 171.51 53989.18 88888.00 2015-09-09 04:26:54.913 252 14803.97 171.29 53989.16 88888.00 2015-09-09 04:26:55.413 252 14804.10 171.15 53989.10 88888.00 2015-09-09 04:26:55.913 252 14804.26 171.10 53989.00 88888.00 2015-09-09 04:26:56.413 252 14804.37 171.02 53988.85 88888.00 2015-09-09 04:26:56.913 252 14804.45 170.98 53988.72 88888.00 2015-09-09 04:26:57.413 252 14804.54 170.83 53988.59 88888.00 2015-09-09 04:26:57.913 252 14804.58 170.64 53988.50 88888.00 2015-09-09 04:26:58.413 252 14804.62 170.48 53988.43 88888.00 2015-09-09 04:26:58.913 252 14804.67 170.17 53988.39 88888.00 2015-09-09 04:26:59.413 252 14804.76 169.82 53988.29 88888.00 2015-09-09 04:26:59.913 252 14804.86 169.48 53988.20 88888.00 2015-09-09 04:27:00.413 252 14804.93 169.16 53988.12 88888.00 2015-09-09 04:27:00.913 252 14805.08 168.85 53987.98 88888.00 2015-09-09 04:27:01.413 252 14805.21 168.59 53987.90 88888.00 2015-09-09 04:27:01.913 252 14805.35 168.33 53987.80 88888.00 2015-09-09 04:27:02.413 252 14805.46 168.14 53987.62 88888.00 2015-09-09 04:27:02.913 252 14805.52 167.93 53987.53 88888.00 2015-09-09 04:27:03.413 252 14805.54 167.67 53987.40 88888.00 2015-09-09 04:27:03.913 252 14805.62 167.51 53987.26 88888.00 2015-09-09 04:27:04.413 252 14805.72 167.35 53987.12 88888.00 2015-09-09 04:27:04.913 252 14805.88 167.10 53986.89 88888.00 2015-09-09 04:27:05.413 252 14806.12 166.97 53986.66 88888.00 2015-09-09 04:27:05.913 252 14806.41 166.86 53986.54 88888.00 2015-09-09 04:27:06.413 252 14806.55 166.69 53986.32 88888.00 2015-09-09 04:27:06.913 252 14806.69 166.52 53986.17 88888.00 2015-09-09 04:27:07.413 252 14806.88 166.35 53986.02 88888.00 2015-09-09 04:27:07.913 252 14806.96 166.08 53985.82 88888.00 2015-09-09 04:27:08.413 252 14807.08 165.77 53985.71 88888.00 2015-09-09 04:27:08.913 252 14807.26 165.44 53985.50 88888.00 2015-09-09 04:27:09.413 252 14807.54 165.15 53985.34 88888.00 2015-09-09 04:27:09.913 252 14807.90 164.75 53985.14 88888.00 2015-09-09 04:27:10.413 252 14808.32 164.32 53984.90 88888.00 2015-09-09 04:27:10.913 252 14808.76 163.99 53984.74 88888.00 2015-09-09 04:27:11.413 252 14809.22 163.74 53984.63 88888.00 2015-09-09 04:27:11.913 252 14809.67 163.48 53984.52 88888.00 2015-09-09 04:27:12.413 252 14810.22 163.26 53984.39 88888.00 2015-09-09 04:27:12.913 252 14810.73 163.02 53984.29 88888.00 2015-09-09 04:27:13.413 252 14811.17 162.82 53984.20 88888.00 2015-09-09 04:27:13.913 252 14811.64 162.65 53984.03 88888.00 2015-09-09 04:27:14.413 252 14812.06 162.46 53983.89 88888.00 2015-09-09 04:27:14.913 252 14812.50 162.25 53983.70 88888.00 2015-09-09 04:27:15.413 252 14812.97 162.02 53983.53 88888.00 2015-09-09 04:27:15.913 252 14813.41 161.76 53983.42 88888.00 2015-09-09 04:27:16.413 252 14813.78 161.49 53983.25 88888.00 2015-09-09 04:27:16.913 252 14814.08 161.20 53983.05 88888.00 2015-09-09 04:27:17.413 252 14814.32 160.80 53982.92 88888.00 2015-09-09 04:27:17.913 252 14814.47 160.44 53982.74 88888.00 2015-09-09 04:27:18.413 252 14814.56 160.06 53982.52 88888.00 2015-09-09 04:27:18.913 252 14814.58 159.68 53982.28 88888.00 2015-09-09 04:27:19.413 252 14814.69 159.27 53982.08 88888.00 2015-09-09 04:27:19.913 252 14814.92 158.83 53981.84 88888.00 2015-09-09 04:27:20.413 252 14815.23 158.46 53981.64 88888.00 2015-09-09 04:27:20.913 252 14815.60 158.14 53981.45 88888.00 2015-09-09 04:27:21.413 252 14815.96 157.88 53981.34 88888.00 2015-09-09 04:27:21.913 252 14816.39 157.70 53981.15 88888.00 2015-09-09 04:27:22.413 252 14816.75 157.44 53981.01 88888.00 2015-09-09 04:27:22.913 252 14817.05 157.07 53980.89 88888.00 2015-09-09 04:27:23.413 252 14817.40 156.55 53980.65 88888.00 2015-09-09 04:27:23.913 252 14817.80 155.96 53980.41 88888.00 2015-09-09 04:27:24.413 252 14818.29 155.50 53980.21 88888.00 2015-09-09 04:27:24.913 252 14818.78 155.02 53980.06 88888.00 2015-09-09 04:27:25.413 252 14819.31 154.56 53979.81 88888.00 2015-09-09 04:27:25.913 252 14819.84 154.14 53979.55 88888.00 2015-09-09 04:27:26.413 252 14820.32 153.74 53979.37 88888.00 2015-09-09 04:27:26.913 252 14820.68 153.39 53979.19 88888.00 2015-09-09 04:27:27.413 252 14820.88 153.15 53978.98 88888.00 2015-09-09 04:27:27.913 252 14821.11 152.97 53978.83 88888.00 2015-09-09 04:27:28.413 252 14821.39 152.79 53978.69 88888.00 2015-09-09 04:27:28.913 252 14821.71 152.57 53978.60 88888.00 2015-09-09 04:27:29.413 252 14822.10 152.26 53978.52 88888.00 2015-09-09 04:27:29.913 252 14822.54 151.96 53978.39 88888.00 2015-09-09 04:27:30.413 252 14822.89 151.76 53978.27 88888.00 2015-09-09 04:27:30.913 252 14823.14 151.58 53978.16 88888.00 2015-09-09 04:27:31.413 252 14823.35 151.52 53977.95 88888.00 2015-09-09 04:27:31.913 252 14823.56 151.24 53977.87 88888.00 2015-09-09 04:27:32.413 252 14823.74 151.13 53977.76 88888.00 2015-09-09 04:27:32.913 252 14823.98 151.05 53977.67 88888.00 2015-09-09 04:27:33.413 252 14824.34 151.02 53977.57 88888.00 2015-09-09 04:27:33.913 252 14824.79 150.92 53977.48 88888.00 2015-09-09 04:27:34.413 252 14825.20 150.77 53977.37 88888.00 2015-09-09 04:27:34.913 252 14825.60 150.68 53977.26 88888.00 2015-09-09 04:27:35.413 252 14826.00 150.61 53977.21 88888.00 2015-09-09 04:27:35.913 252 14826.32 150.51 53977.09 88888.00 2015-09-09 04:27:36.413 252 14826.58 150.43 53977.02 88888.00 2015-09-09 04:27:36.913 252 14826.88 150.31 53976.97 88888.00 2015-09-09 04:27:37.413 252 14827.19 150.24 53976.89 88888.00 2015-09-09 04:27:37.913 252 14827.49 150.12 53976.80 88888.00 2015-09-09 04:27:38.413 252 14827.72 149.98 53976.74 88888.00 2015-09-09 04:27:38.913 252 14827.96 149.77 53976.62 88888.00 2015-09-09 04:27:39.413 252 14828.23 149.57 53976.44 88888.00 2015-09-09 04:27:39.913 252 14828.51 149.32 53976.26 88888.00 2015-09-09 04:27:40.413 252 14828.73 148.99 53976.15 88888.00 2015-09-09 04:27:40.913 252 14828.93 148.71 53976.12 88888.00 2015-09-09 04:27:41.413 252 14829.16 148.50 53976.03 88888.00 2015-09-09 04:27:41.913 252 14829.39 148.29 53975.89 88888.00 2015-09-09 04:27:42.413 252 14829.62 148.08 53975.76 88888.00 2015-09-09 04:27:42.913 252 14829.92 147.79 53975.64 88888.00 2015-09-09 04:27:43.413 252 14830.11 147.50 53975.51 88888.00 2015-09-09 04:27:43.913 252 14830.33 147.21 53975.30 88888.00 2015-09-09 04:27:44.413 252 14830.61 146.97 53975.13 88888.00 2015-09-09 04:27:44.913 252 14830.87 146.78 53974.97 88888.00 2015-09-09 04:27:45.413 252 14831.17 146.54 53974.84 88888.00 2015-09-09 04:27:45.913 252 14831.47 146.21 53974.63 88888.00 2015-09-09 04:27:46.413 252 14831.83 145.93 53974.50 88888.00 2015-09-09 04:27:46.913 252 14832.19 145.58 53974.34 88888.00 2015-09-09 04:27:47.413 252 14832.54 145.18 53974.21 88888.00 2015-09-09 04:27:47.913 252 14832.90 144.75 53974.05 88888.00 2015-09-09 04:27:48.413 252 14833.24 144.33 53973.91 88888.00 2015-09-09 04:27:48.913 252 14833.50 144.05 53973.78 88888.00 2015-09-09 04:27:49.413 252 14833.85 143.88 53973.70 88888.00 2015-09-09 04:27:49.913 252 14834.26 143.67 53973.68 88888.00 2015-09-09 04:27:50.413 252 14834.62 143.46 53973.54 88888.00 2015-09-09 04:27:50.913 252 14835.01 143.20 53973.44 88888.00 2015-09-09 04:27:51.413 252 14835.40 142.97 53973.34 88888.00 2015-09-09 04:27:51.913 252 14835.72 142.71 53973.22 88888.00 2015-09-09 04:27:52.413 252 14835.96 142.34 53973.11 88888.00 2015-09-09 04:27:52.913 252 14836.18 142.03 53973.00 88888.00 2015-09-09 04:27:53.413 252 14836.41 141.69 53972.86 88888.00 2015-09-09 04:27:53.913 252 14836.65 141.35 53972.71 88888.00 2015-09-09 04:27:54.413 252 14836.90 141.10 53972.54 88888.00 2015-09-09 04:27:54.913 252 14837.15 140.84 53972.42 88888.00 2015-09-09 04:27:55.413 252 14837.37 140.58 53972.28 88888.00 2015-09-09 04:27:55.913 252 14837.58 140.40 53972.19 88888.00 2015-09-09 04:27:56.413 252 14837.85 140.22 53972.06 88888.00 2015-09-09 04:27:56.913 252 14838.11 140.06 53971.97 88888.00 2015-09-09 04:27:57.413 252 14838.43 139.88 53971.84 88888.00 2015-09-09 04:27:57.913 252 14838.80 139.58 53971.72 88888.00 2015-09-09 04:27:58.413 252 14839.12 139.36 53971.56 88888.00 2015-09-09 04:27:58.913 252 14839.45 139.13 53971.38 88888.00 2015-09-09 04:27:59.413 252 14839.80 138.80 53971.21 88888.00 2015-09-09 04:27:59.913 252 14840.08 138.45 53971.05 88888.00 2015-09-09 04:28:00.413 252 14840.21 138.13 53970.93 88888.00 2015-09-09 04:28:00.913 252 14840.32 137.83 53970.82 88888.00 2015-09-09 04:28:01.413 252 14840.50 137.59 53970.69 88888.00 2015-09-09 04:28:01.913 252 14840.60 137.48 53970.52 88888.00 2015-09-09 04:28:02.413 252 14840.95 137.39 53970.37 88888.00 2015-09-09 04:28:02.913 252 14841.38 137.23 53970.22 88888.00 2015-09-09 04:28:03.413 252 14841.84 136.95 53970.01 88888.00 2015-09-09 04:28:03.913 252 14842.29 136.71 53969.82 88888.00 2015-09-09 04:28:04.413 252 14842.83 136.50 53969.67 88888.00 2015-09-09 04:28:04.913 252 14843.33 136.31 53969.40 88888.00 2015-09-09 04:28:05.413 252 14843.76 136.19 53969.12 88888.00 2015-09-09 04:28:05.913 252 14844.12 136.16 53968.91 88888.00 2015-09-09 04:28:06.413 252 14844.48 136.12 53968.72 88888.00 2015-09-09 04:28:06.913 252 14844.94 136.05 53968.54 88888.00 2015-09-09 04:28:07.413 252 14845.33 135.89 53968.32 88888.00 2015-09-09 04:28:07.913 252 14845.65 135.67 53968.10 88888.00 2015-09-09 04:28:08.413 252 14845.94 135.51 53967.97 88888.00 2015-09-09 04:28:08.913 252 14846.20 135.36 53967.83 88888.00 2015-09-09 04:28:09.413 252 14846.41 135.22 53967.62 88888.00 2015-09-09 04:28:09.913 252 14846.74 135.04 53967.45 88888.00 2015-09-09 04:28:10.413 252 14847.05 134.81 53967.30 88888.00 2015-09-09 04:28:10.913 252 14847.34 134.51 53967.05 88888.00 2015-09-09 04:28:11.413 252 14847.67 134.19 53966.92 88888.00 2015-09-09 04:28:11.913 252 14848.04 133.89 53966.73 88888.00 2015-09-09 04:28:12.413 252 14848.44 133.56 53966.52 88888.00 2015-09-09 04:28:12.913 252 14848.85 133.30 53966.27 88888.00 2015-09-09 04:28:13.413 252 14849.15 133.06 53966.08 88888.00 2015-09-09 04:28:13.913 252 14849.43 132.87 53965.84 88888.00 2015-09-09 04:28:14.413 252 14849.66 132.63 53965.63 88888.00 2015-09-09 04:28:14.913 252 14849.87 132.28 53965.41 88888.00 2015-09-09 04:28:15.413 252 14850.06 131.83 53965.20 88888.00 2015-09-09 04:28:15.913 252 14850.35 131.44 53964.93 88888.00 2015-09-09 04:28:16.413 252 14850.68 130.99 53964.66 88888.00 2015-09-09 04:28:16.913 252 14851.02 130.61 53964.43 88888.00 2015-09-09 04:28:17.413 252 14851.42 130.30 53964.21 88888.00 2015-09-09 04:28:17.913 252 14851.87 130.06 53964.03 88888.00 2015-09-09 04:28:18.413 252 14852.23 129.79 53963.81 88888.00 2015-09-09 04:28:18.913 252 14852.60 129.51 53963.63 88888.00 2015-09-09 04:28:19.413 252 14853.01 129.19 53963.42 88888.00 2015-09-09 04:28:19.913 252 14853.40 128.86 53963.16 88888.00 2015-09-09 04:28:20.413 252 14853.74 128.51 53962.95 88888.00 2015-09-09 04:28:20.913 252 14854.07 128.03 53962.75 88888.00 2015-09-09 04:28:21.413 252 14854.42 127.58 53962.54 88888.00 2015-09-09 04:28:21.913 252 14854.76 127.13 53962.30 88888.00 2015-09-09 04:28:22.413 252 14855.21 126.67 53962.10 88888.00 2015-09-09 04:28:22.913 252 14855.76 126.35 53961.93 88888.00 2015-09-09 04:28:23.413 252 14856.17 126.09 53961.75 88888.00 2015-09-09 04:28:23.913 252 14856.62 125.85 53961.59 88888.00 2015-09-09 04:28:24.413 252 14857.01 125.66 53961.42 88888.00 2015-09-09 04:28:24.913 252 14857.44 125.53 53961.33 88888.00 2015-09-09 04:28:25.413 252 14857.84 125.29 53961.23 88888.00 2015-09-09 04:28:25.913 252 14858.16 125.09 53961.14 88888.00 2015-09-09 04:28:26.413 252 14858.49 124.86 53960.98 88888.00 2015-09-09 04:28:26.913 252 14858.83 124.66 53960.89 88888.00 2015-09-09 04:28:27.413 252 14859.23 124.47 53960.77 88888.00 2015-09-09 04:28:27.913 252 14859.55 124.27 53960.63 88888.00 2015-09-09 04:28:28.413 252 14859.82 124.10 53960.55 88888.00 2015-09-09 04:28:28.913 252 14860.07 123.88 53960.36 88888.00 2015-09-09 04:28:29.413 252 14860.26 123.57 53960.23 88888.00 2015-09-09 04:28:29.913 252 14860.37 123.28 53960.10 88888.00 2015-09-09 04:28:30.413 252 14860.45 122.92 53959.96 88888.00 2015-09-09 04:28:30.913 252 14860.66 122.60 53959.82 88888.00 2015-09-09 04:28:31.413 252 14860.90 122.33 53959.60 88888.00 2015-09-09 04:28:31.913 252 14861.21 122.19 53959.42 88888.00 2015-09-09 04:28:32.413 252 14861.62 122.03 53959.30 88888.00 2015-09-09 04:28:32.913 252 14862.12 121.85 53959.17 88888.00 2015-09-09 04:28:33.413 252 14862.62 121.63 53958.98 88888.00 2015-09-09 04:28:33.913 252 14863.14 121.42 53958.88 88888.00 2015-09-09 04:28:34.413 252 14863.66 121.21 53958.80 88888.00 2015-09-09 04:28:34.913 252 14864.11 120.96 53958.69 88888.00 2015-09-09 04:28:35.413 252 14864.44 120.72 53958.54 88888.00 2015-09-09 04:28:35.913 252 14864.76 120.47 53958.40 88888.00 2015-09-09 04:28:36.413 252 14865.15 120.24 53958.29 88888.00 2015-09-09 04:28:36.913 252 14865.52 119.92 53958.21 88888.00 2015-09-09 04:28:37.413 252 14865.89 119.64 53958.12 88888.00 2015-09-09 04:28:37.913 252 14866.20 119.49 53957.99 88888.00 2015-09-09 04:28:38.413 252 14866.54 119.08 53957.85 88888.00 2015-09-09 04:28:38.913 252 14866.84 118.62 53957.70 88888.00 2015-09-09 04:28:39.413 252 14867.14 118.13 53957.52 88888.00 2015-09-09 04:28:39.913 252 14867.47 117.76 53957.29 88888.00 2015-09-09 04:28:40.413 252 14867.76 117.41 53957.06 88888.00 2015-09-09 04:28:40.913 252 14867.96 117.14 53956.86 88888.00 2015-09-09 04:28:41.413 252 14868.20 116.92 53956.69 88888.00 2015-09-09 04:28:41.913 252 14868.42 116.73 53956.49 88888.00 2015-09-09 04:28:42.413 252 14868.63 116.65 53956.26 88888.00 2015-09-09 04:28:42.913 252 14868.82 116.55 53956.00 88888.00 2015-09-09 04:28:43.413 252 14869.05 116.40 53955.78 88888.00 2015-09-09 04:28:43.913 252 14869.37 116.14 53955.57 88888.00 2015-09-09 04:28:44.413 252 14869.66 115.88 53955.41 88888.00 2015-09-09 04:28:44.913 252 14869.93 115.59 53955.23 88888.00 2015-09-09 04:28:45.413 252 14870.14 115.26 53954.95 88888.00 2015-09-09 04:28:45.913 252 14870.22 114.97 53954.66 88888.00 2015-09-09 04:28:46.413 252 14870.35 114.75 53954.40 88888.00 2015-09-09 04:28:46.913 252 14870.53 114.66 53954.14 88888.00 2015-09-09 04:28:47.413 252 14870.71 114.60 53953.88 88888.00 2015-09-09 04:28:47.913 252 14870.98 114.58 53953.63 88888.00 2015-09-09 04:28:48.413 252 14871.35 114.51 53953.35 88888.00 2015-09-09 04:28:48.913 252 14871.70 114.32 53953.06 88888.00 2015-09-09 04:28:49.413 252 14872.02 114.07 53952.81 88888.00 2015-09-09 04:28:49.913 252 14872.28 113.71 53952.52 88888.00 2015-09-09 04:28:50.413 252 14872.49 113.36 53952.26 88888.00 2015-09-09 04:28:50.913 252 14872.65 112.98 53951.93 88888.00 2015-09-09 04:28:51.413 252 14872.79 112.64 53951.61 88888.00 2015-09-09 04:28:51.913 252 14872.91 112.40 53951.25 88888.00 2015-09-09 04:28:52.413 252 14873.12 112.17 53950.94 88888.00 2015-09-09 04:28:52.913 252 14873.39 111.95 53950.67 88888.00 2015-09-09 04:28:53.413 252 14873.73 111.73 53950.37 88888.00 2015-09-09 04:28:53.913 252 14874.05 111.46 53950.08 88888.00 2015-09-09 04:28:54.413 252 14874.43 111.11 53949.73 88888.00 2015-09-09 04:28:54.913 252 14874.80 110.87 53949.44 88888.00 2015-09-09 04:28:55.413 252 14875.20 110.57 53949.16 88888.00 2015-09-09 04:28:55.913 252 14875.59 110.26 53948.81 88888.00 2015-09-09 04:28:56.413 252 14875.99 110.02 53948.46 88888.00 2015-09-09 04:28:56.913 252 14876.33 109.83 53948.12 88888.00 2015-09-09 04:28:57.413 252 14876.60 109.57 53947.80 88888.00 2015-09-09 04:28:57.913 252 14876.82 109.21 53947.44 88888.00 2015-09-09 04:28:58.413 252 14876.95 108.81 53947.09 88888.00 2015-09-09 04:28:58.913 252 14877.04 108.42 53946.68 88888.00 2015-09-09 04:28:59.413 252 14877.09 107.91 53946.33 88888.00 2015-09-09 04:28:59.913 252 14877.28 107.49 53946.04 88888.00 2015-09-09 04:29:00.413 252 14877.59 107.14 53945.68 88888.00 2015-09-09 04:29:00.913 252 14878.07 106.79 53945.32 88888.00 2015-09-09 04:29:01.413 252 14878.51 106.47 53945.05 88888.00 2015-09-09 04:29:01.913 252 14878.95 106.21 53944.75 88888.00 2015-09-09 04:29:02.413 252 14879.35 105.96 53944.42 88888.00 2015-09-09 04:29:02.913 252 14879.71 105.74 53944.11 88888.00 2015-09-09 04:29:03.413 252 14879.95 105.51 53943.72 88888.00 2015-09-09 04:29:03.913 252 14880.08 105.32 53943.36 88888.00 2015-09-09 04:29:04.413 252 14880.30 105.07 53943.07 88888.00 2015-09-09 04:29:04.913 252 14880.58 104.75 53942.75 88888.00 2015-09-09 04:29:05.413 252 14880.88 104.40 53942.44 88888.00 2015-09-09 04:29:05.913 252 14881.19 104.09 53942.08 88888.00 2015-09-09 04:29:06.413 252 14881.52 103.81 53941.74 88888.00 2015-09-09 04:29:06.913 252 14881.84 103.59 53941.39 88888.00 2015-09-09 04:29:07.413 252 14882.09 103.40 53941.04 88888.00 2015-09-09 04:29:07.913 252 14882.31 103.27 53940.79 88888.00 2015-09-09 04:29:08.413 252 14882.60 103.06 53940.49 88888.00 2015-09-09 04:29:08.913 252 14883.03 102.78 53940.21 88888.00 2015-09-09 04:29:09.413 252 14883.42 102.48 53939.83 88888.00 2015-09-09 04:29:09.913 252 14883.76 102.15 53939.56 88888.00 2015-09-09 04:29:10.413 252 14884.17 101.77 53939.25 88888.00 2015-09-09 04:29:10.913 252 14884.50 101.46 53938.87 88888.00 2015-09-09 04:29:11.413 252 14884.77 101.12 53938.54 88888.00 2015-09-09 04:29:11.913 252 14885.08 100.75 53938.22 88888.00 2015-09-09 04:29:12.413 252 14885.37 100.40 53937.87 88888.00 2015-09-09 04:29:12.913 252 14885.66 99.95 53937.55 88888.00 2015-09-09 04:29:13.413 252 14886.01 99.47 53937.30 88888.00 2015-09-09 04:29:13.913 252 14886.34 99.00 53936.97 88888.00 2015-09-09 04:29:14.413 252 14886.82 98.55 53936.60 88888.00 2015-09-09 04:29:14.913 252 14887.35 98.20 53936.28 88888.00 2015-09-09 04:29:15.413 252 14887.76 97.94 53935.99 88888.00 2015-09-09 04:29:15.913 252 14888.17 97.69 53935.68 88888.00 2015-09-09 04:29:16.413 252 14888.45 97.49 53935.28 88888.00 2015-09-09 04:29:16.913 252 14888.63 97.35 53935.02 88888.00 2015-09-09 04:29:17.413 252 14888.79 97.16 53934.73 88888.00 2015-09-09 04:29:17.913 252 14888.87 96.97 53934.44 88888.00 2015-09-09 04:29:18.413 252 14888.89 96.76 53934.12 88888.00 2015-09-09 04:29:18.913 252 14888.96 96.58 53933.79 88888.00 2015-09-09 04:29:19.413 252 14889.11 96.34 53933.57 88888.00 2015-09-09 04:29:19.913 252 14889.37 96.07 53933.31 88888.00 2015-09-09 04:29:20.413 252 14889.55 95.78 53933.03 88888.00 2015-09-09 04:29:20.913 252 14889.70 95.50 53932.78 88888.00 2015-09-09 04:29:21.413 252 14889.79 95.37 53932.42 88888.00 2015-09-09 04:29:21.913 252 14889.85 95.29 53932.05 88888.00 2015-09-09 04:29:22.413 252 14889.93 95.28 53931.69 88888.00 2015-09-09 04:29:22.913 252 14890.07 95.01 53931.42 88888.00 2015-09-09 04:29:23.413 252 14890.21 94.91 53931.14 88888.00 2015-09-09 04:29:23.913 252 14890.48 94.74 53930.92 88888.00 2015-09-09 04:29:24.413 252 14890.84 94.43 53930.67 88888.00 2015-09-09 04:29:24.913 252 14891.28 94.35 53930.44 88888.00 2015-09-09 04:29:25.413 252 14891.74 94.24 53930.23 88888.00 2015-09-09 04:29:25.913 252 14892.34 93.99 53929.99 88888.00 2015-09-09 04:29:26.413 252 14892.85 93.83 53929.73 88888.00 2015-09-09 04:29:26.913 252 14893.27 93.73 53929.52 88888.00 2015-09-09 04:29:27.413 252 14893.75 93.70 53929.31 88888.00 2015-09-09 04:29:27.913 252 14894.18 93.54 53929.05 88888.00 2015-09-09 04:29:28.413 252 14894.55 93.39 53928.87 88888.00 2015-09-09 04:29:28.913 252 14894.96 93.22 53928.67 88888.00 2015-09-09 04:29:29.413 252 14895.33 93.07 53928.46 88888.00 2015-09-09 04:29:29.913 252 14895.71 92.84 53928.24 88888.00 2015-09-09 04:29:30.413 252 14895.92 92.64 53928.02 88888.00 2015-09-09 04:29:30.913 252 14896.07 92.38 53927.77 88888.00 2015-09-09 04:29:31.413 252 14896.21 92.08 53927.52 88888.00 2015-09-09 04:29:31.913 252 14896.27 91.76 53927.37 88888.00 2015-09-09 04:29:32.413 252 14896.44 91.46 53927.22 88888.00 2015-09-09 04:29:32.913 252 14896.74 91.15 53927.00 88888.00 2015-09-09 04:29:33.404 252 14897.16 90.88 53926.82 88888.00 2015-09-09 04:29:33.904 252 14897.56 90.62 53926.60 88888.00 2015-09-09 04:29:34.404 252 14898.01 90.35 53926.48 88888.00 2015-09-09 04:29:34.904 252 14898.37 90.03 53926.31 88888.00 2015-09-09 04:29:35.404 252 14898.68 89.73 53926.11 88888.00 2015-09-09 04:29:35.904 252 14899.00 89.47 53925.90 88888.00 2015-09-09 04:29:36.404 252 14899.21 89.19 53925.71 88888.00 2015-09-09 04:29:36.904 252 14899.40 88.95 53925.56 88888.00 2015-09-09 04:29:37.404 252 14899.57 88.66 53925.37 88888.00 2015-09-09 04:29:37.904 252 14899.72 88.34 53925.12 88888.00 2015-09-09 04:29:38.404 252 14899.76 88.02 53924.97 88888.00 2015-09-09 04:29:38.904 252 14899.83 87.77 53924.86 88888.00 2015-09-09 04:29:39.404 252 14899.92 87.60 53924.68 88888.00 2015-09-09 04:29:39.904 252 14900.08 87.37 53924.54 88888.00 2015-09-09 04:29:40.404 252 14900.27 87.15 53924.36 88888.00 2015-09-09 04:29:40.904 252 14900.50 86.92 53924.20 88888.00 2015-09-09 04:29:41.404 252 14900.78 86.71 53924.07 88888.00 2015-09-09 04:29:41.904 252 14901.09 86.51 53923.96 88888.00 2015-09-09 04:29:42.404 252 14901.26 86.34 53923.82 88888.00 2015-09-09 04:29:42.904 252 14901.44 86.12 53923.69 88888.00 2015-09-09 04:29:43.404 252 14901.50 86.05 53923.52 88888.00 2015-09-09 04:29:43.904 252 14901.56 85.76 53923.32 88888.00 2015-09-09 04:29:44.404 252 14901.63 85.30 53923.13 88888.00 2015-09-09 04:29:44.904 252 14901.80 84.83 53922.94 88888.00 2015-09-09 04:29:45.404 252 14901.96 84.50 53922.79 88888.00 2015-09-09 04:29:45.904 252 14902.17 84.24 53922.58 88888.00 2015-09-09 04:29:46.404 252 14902.26 83.95 53922.31 88888.00 2015-09-09 04:29:46.904 252 14902.39 83.66 53922.05 88888.00 2015-09-09 04:29:47.404 252 14902.52 83.35 53921.86 88888.00 2015-09-09 04:29:47.904 252 14902.65 83.07 53921.65 88888.00 2015-09-09 04:29:48.404 252 14902.77 82.75 53921.48 88888.00 2015-09-09 04:29:48.904 252 14902.89 82.49 53921.39 88888.00 2015-09-09 04:29:49.404 252 14903.00 82.16 53921.25 88888.00 2015-09-09 04:29:49.904 252 14903.09 81.74 53921.08 88888.00 2015-09-09 04:29:50.404 252 14903.23 81.37 53920.96 88888.00 2015-09-09 04:29:50.904 252 14903.43 81.05 53920.80 88888.00 2015-09-09 04:29:51.404 252 14903.58 80.79 53920.65 88888.00 2015-09-09 04:29:51.904 252 14903.75 80.51 53920.49 88888.00 2015-09-09 04:29:52.404 252 14903.93 80.23 53920.39 88888.00 2015-09-09 04:29:52.904 252 14904.16 80.01 53920.29 88888.00 2015-09-09 04:29:53.404 252 14904.37 79.84 53920.19 88888.00 2015-09-09 04:29:53.904 252 14904.58 79.62 53920.12 88888.00 2015-09-09 04:29:54.404 252 14904.81 79.35 53920.03 88888.00 2015-09-09 04:29:54.904 252 14905.12 79.20 53919.99 88888.00 2015-09-09 04:29:55.404 252 14905.37 79.06 53919.93 88888.00 2015-09-09 04:29:55.904 252 14905.52 78.90 53919.89 88888.00 2015-09-09 04:29:56.404 252 14905.72 78.73 53919.87 88888.00 2015-09-09 04:29:56.904 252 14905.78 78.59 53919.85 88888.00 2015-09-09 04:29:57.404 252 14905.78 78.45 53919.82 88888.00 2015-09-09 04:29:57.904 252 14905.81 78.28 53919.80 88888.00 2015-09-09 04:29:58.404 252 14905.75 78.16 53919.77 88888.00 2015-09-09 04:29:58.904 252 14905.70 77.98 53919.69 88888.00 2015-09-09 04:29:59.404 252 14905.61 77.74 53919.61 88888.00 2015-09-09 04:29:59.904 252 14905.54 77.48 53919.48 88888.00 2015-09-09 04:30:00.404 252 14905.49 77.17 53919.30 88888.00 2015-09-09 04:30:00.904 252 14905.52 76.96 53919.17 88888.00 2015-09-09 04:30:01.404 252 14905.55 76.83 53919.05 88888.00 2015-09-09 04:30:01.904 252 14905.63 76.63 53918.96 88888.00 2015-09-09 04:30:02.404 252 14905.83 76.37 53918.86 88888.00 2015-09-09 04:30:02.904 252 14906.12 76.11 53918.72 88888.00 2015-09-09 04:30:03.404 252 14906.35 75.91 53918.54 88888.00 2015-09-09 04:30:03.904 252 14906.60 75.64 53918.34 88888.00 2015-09-09 04:30:04.404 252 14906.81 75.39 53918.19 88888.00 2015-09-09 04:30:04.904 252 14906.96 75.15 53918.01 88888.00 2015-09-09 04:30:05.404 252 14906.98 74.93 53917.89 88888.00 2015-09-09 04:30:05.904 252 14906.93 74.72 53917.80 88888.00 2015-09-09 04:30:06.404 252 14906.91 74.49 53917.64 88888.00 2015-09-09 04:30:06.904 252 14906.98 74.26 53917.41 88888.00 2015-09-09 04:30:07.404 252 14907.08 74.05 53917.36 88888.00 2015-09-09 04:30:07.904 252 14907.27 73.89 53917.03 88888.00 2015-09-09 04:30:08.404 252 14907.51 73.68 53917.05 88888.00 2015-09-09 04:30:08.904 252 14907.75 73.43 53916.68 88888.00 2015-09-09 04:30:09.404 252 14908.01 73.17 53916.74 88888.00 2015-09-09 04:30:09.904 252 14908.19 72.91 53916.34 88888.00 2015-09-09 04:30:10.404 252 14908.36 72.65 53916.10 88888.00 2015-09-09 04:30:10.904 252 14908.52 72.39 53916.26 88888.00 2015-09-09 04:30:11.404 252 14908.64 72.21 53916.05 88888.00 2015-09-09 04:30:11.904 252 14908.80 72.06 53915.63 88888.00 2015-09-09 04:30:12.404 252 14908.95 71.90 53915.31 88888.00 2015-09-09 04:30:12.904 252 14909.15 71.70 53915.11 88888.00 2015-09-09 04:30:13.404 252 14909.38 71.47 53915.01 88888.00 2015-09-09 04:30:13.904 252 14909.71 71.25 53914.98 88888.00 2015-09-09 04:30:14.404 252 14910.07 71.02 53914.88 88888.00 2015-09-09 04:30:14.904 252 14910.44 70.83 53914.71 88888.00 2015-09-09 04:30:15.404 252 14910.72 70.59 53914.47 88888.00 2015-09-09 04:30:15.904 252 14911.05 70.40 53913.97 88888.00 2015-09-09 04:30:16.404 252 14911.40 70.29 53913.86 88888.00 2015-09-09 04:30:16.904 252 14911.67 70.16 53913.75 88888.00 2015-09-09 04:30:17.404 252 14911.85 70.04 53913.41 88888.00 2015-09-09 04:30:17.904 252 14912.07 69.87 53913.22 88888.00 2015-09-09 04:30:18.404 252 14912.31 69.71 53912.99 88888.00 2015-09-09 04:30:18.904 252 14912.53 69.44 53912.76 88888.00 2015-09-09 04:30:19.404 252 14912.67 69.11 53912.54 88888.00 2015-09-09 04:30:19.904 252 14912.81 68.79 53912.27 88888.00 2015-09-09 04:30:20.404 252 14912.96 68.52 53912.07 88888.00 2015-09-09 04:30:20.904 252 14913.05 68.22 53911.91 88888.00 2015-09-09 04:30:21.404 252 14913.21 67.90 53911.66 88888.00 2015-09-09 04:30:21.904 252 14913.34 67.64 53911.41 88888.00 2015-09-09 04:30:22.404 252 14913.51 67.39 53911.23 88888.00 2015-09-09 04:30:22.904 252 14913.59 67.14 53911.11 88888.00 2015-09-09 04:30:23.404 252 14913.69 66.92 53910.85 88888.00 2015-09-09 04:30:23.904 252 14913.79 66.69 53910.62 88888.00 2015-09-09 04:30:24.404 252 14913.88 66.50 53910.38 88888.00 2015-09-09 04:30:24.904 252 14914.05 66.24 53910.20 88888.00 2015-09-09 04:30:25.404 252 14914.28 66.01 53910.03 88888.00 2015-09-09 04:30:25.904 252 14914.49 65.79 53909.82 88888.00 2015-09-09 04:30:26.404 252 14914.71 65.49 53909.64 88888.00 2015-09-09 04:30:26.904 252 14914.98 65.19 53909.40 88888.00 2015-09-09 04:30:27.404 252 14915.28 64.93 53909.18 88888.00 2015-09-09 04:30:27.904 252 14915.59 64.68 53908.98 88888.00 2015-09-09 04:30:28.404 252 14915.91 64.44 53908.79 88888.00 2015-09-09 04:30:28.904 252 14916.25 64.21 53908.62 88888.00 2015-09-09 04:30:29.404 252 14916.51 64.08 53908.44 88888.00 2015-09-09 04:30:29.904 252 14916.78 63.92 53908.27 88888.00 2015-09-09 04:30:30.404 252 14916.99 63.73 53908.17 88888.00 2015-09-09 04:30:30.904 252 14917.22 63.54 53908.06 88888.00 2015-09-09 04:30:31.404 252 14917.44 63.31 53907.93 88888.00 2015-09-09 04:30:31.904 252 14917.53 62.95 53907.77 88888.00 2015-09-09 04:30:32.404 252 14917.57 62.67 53907.61 88888.00 2015-09-09 04:30:32.904 252 14917.65 62.46 53907.47 88888.00 2015-09-09 04:30:33.404 252 14917.74 62.26 53907.36 88888.00 2015-09-09 04:30:33.904 252 14917.88 62.08 53907.26 88888.00 2015-09-09 04:30:34.404 252 14917.96 61.91 53907.12 88888.00 2015-09-09 04:30:34.904 252 14918.06 61.76 53907.02 88888.00 2015-09-09 04:30:35.404 252 14918.14 61.60 53906.92 88888.00 2015-09-09 04:30:35.904 252 14918.26 61.41 53906.72 88888.00 2015-09-09 04:30:36.404 252 14918.36 61.18 53906.50 88888.00 2015-09-09 04:30:36.904 252 14918.49 61.01 53906.31 88888.00 2015-09-09 04:30:37.404 252 14918.66 60.80 53906.10 88888.00 2015-09-09 04:30:37.904 252 14918.90 60.61 53905.91 88888.00 2015-09-09 04:30:38.404 252 14919.05 60.40 53905.78 88888.00 2015-09-09 04:30:38.904 252 14919.20 60.17 53905.65 88888.00 2015-09-09 04:30:39.404 252 14919.31 59.87 53905.48 88888.00 2015-09-09 04:30:39.904 252 14919.38 59.59 53905.32 88888.00 2015-09-09 04:30:40.404 252 14919.41 59.33 53905.13 88888.00 2015-09-09 04:30:40.904 252 14919.40 58.94 53904.91 88888.00 2015-09-09 04:30:41.404 252 14919.43 58.64 53904.69 88888.00 2015-09-09 04:30:41.904 252 14919.49 58.40 53904.47 88888.00 2015-09-09 04:30:42.404 252 14919.50 58.18 53904.34 88888.00 2015-09-09 04:30:42.904 252 14919.61 57.98 53904.16 88888.00 2015-09-09 04:30:43.404 252 14919.66 57.79 53903.95 88888.00 2015-09-09 04:30:43.904 252 14919.76 57.57 53903.71 88888.00 2015-09-09 04:30:44.404 252 14919.83 57.32 53903.53 88888.00 2015-09-09 04:30:44.904 252 14919.89 57.07 53903.34 88888.00 2015-09-09 04:30:45.404 252 14919.95 56.78 53903.18 88888.00 2015-09-09 04:30:45.904 252 14920.01 56.49 53903.11 88888.00 2015-09-09 04:30:46.404 252 14920.16 56.31 53902.95 88888.00 2015-09-09 04:30:46.904 252 14920.26 56.15 53902.77 88888.00 2015-09-09 04:30:47.404 252 14920.29 55.97 53902.62 88888.00 2015-09-09 04:30:47.904 252 14920.39 55.80 53902.45 88888.00 2015-09-09 04:30:48.404 252 14920.48 55.64 53902.24 88888.00 2015-09-09 04:30:48.904 252 14920.55 55.44 53902.05 88888.00 2015-09-09 04:30:49.404 252 14920.62 55.20 53901.82 88888.00 2015-09-09 04:30:49.904 252 14920.56 54.95 53901.61 88888.00 2015-09-09 04:30:50.404 252 14920.57 54.68 53901.42 88888.00 2015-09-09 04:30:50.904 252 14920.74 54.48 53901.26 88888.00 2015-09-09 04:30:51.404 252 14920.90 54.34 53901.09 88888.00 2015-09-09 04:30:51.904 252 14921.15 54.21 53900.92 88888.00 2015-09-09 04:30:52.404 252 14921.33 53.99 53900.72 88888.00 2015-09-09 04:30:52.904 252 14921.47 53.83 53900.51 88888.00 2015-09-09 04:30:53.404 252 14921.63 53.64 53900.34 88888.00 2015-09-09 04:30:53.904 252 14921.71 53.37 53900.22 88888.00 2015-09-09 04:30:54.404 252 14921.74 53.06 53900.07 88888.00 2015-09-09 04:30:54.904 252 14921.76 52.78 53899.89 88888.00 2015-09-09 04:30:55.404 252 14921.81 52.58 53899.68 88888.00 2015-09-09 04:30:55.904 252 14921.92 52.52 53899.46 88888.00 2015-09-09 04:30:56.404 252 14922.03 52.49 53899.33 88888.00 2015-09-09 04:30:56.904 252 14922.20 52.52 53899.20 88888.00 2015-09-09 04:30:57.404 252 14922.39 52.54 53899.10 88888.00 2015-09-09 04:30:57.904 252 14922.54 52.46 53899.05 88888.00 2015-09-09 04:30:58.404 252 14922.74 52.28 53898.94 88888.00 2015-09-09 04:30:58.904 252 14922.87 52.05 53898.85 88888.00 2015-09-09 04:30:59.404 252 14922.91 51.79 53898.71 88888.00 2015-09-09 04:30:59.904 252 14923.00 51.53 53898.60 88888.00 2015-09-09 04:31:00.404 252 14922.99 51.30 53898.51 88888.00 2015-09-09 04:31:00.904 252 14923.03 51.04 53898.38 88888.00 2015-09-09 04:31:01.404 252 14923.08 50.80 53898.20 88888.00 2015-09-09 04:31:01.904 252 14923.16 50.63 53898.03 88888.00 2015-09-09 04:31:02.404 252 14923.26 50.45 53897.86 88888.00 2015-09-09 04:31:02.904 252 14923.29 50.27 53897.72 88888.00 2015-09-09 04:31:03.404 252 14923.29 50.15 53897.57 88888.00 2015-09-09 04:31:03.904 252 14923.24 49.98 53897.45 88888.00 2015-09-09 04:31:04.404 252 14923.24 49.84 53897.40 88888.00 2015-09-09 04:31:04.904 252 14923.36 49.66 53897.29 88888.00 2015-09-09 04:31:05.404 252 14923.55 49.38 53897.15 88888.00 2015-09-09 04:31:05.904 252 14923.73 49.12 53897.07 88888.00 2015-09-09 04:31:06.404 252 14923.83 48.93 53896.92 88888.00 2015-09-09 04:31:06.904 252 14923.97 48.71 53896.80 88888.00 2015-09-09 04:31:07.404 252 14924.07 48.54 53896.70 88888.00 2015-09-09 04:31:07.904 252 14924.19 48.44 53896.59 88888.00 2015-09-09 04:31:08.404 252 14924.31 48.44 53896.47 88888.00 2015-09-09 04:31:08.904 252 14924.37 48.43 53896.33 88888.00 2015-09-09 04:31:09.404 252 14924.36 48.39 53896.19 88888.00 2015-09-09 04:31:09.904 252 14924.28 48.31 53896.06 88888.00 2015-09-09 04:31:10.404 252 14924.31 48.05 53895.92 88888.00 2015-09-09 04:31:10.904 252 14924.31 47.75 53895.77 88888.00 2015-09-09 04:31:11.404 252 14924.35 47.40 53895.64 88888.00 2015-09-09 04:31:11.904 252 14924.39 47.04 53895.47 88888.00 2015-09-09 04:31:12.404 252 14924.42 46.75 53895.26 88888.00 2015-09-09 04:31:12.904 252 14924.41 46.49 53895.11 88888.00 2015-09-09 04:31:13.404 252 14924.34 46.31 53894.89 88888.00 2015-09-09 04:31:13.904 252 14924.32 46.13 53894.70 88888.00 2015-09-09 04:31:14.404 252 14924.34 45.94 53894.57 88888.00 2015-09-09 04:31:14.904 252 14924.36 45.79 53894.37 88888.00 2015-09-09 04:31:15.404 252 14924.44 45.74 53894.25 88888.00 2015-09-09 04:31:15.904 252 14924.57 45.67 53894.09 88888.00 2015-09-09 04:31:16.404 252 14924.60 45.65 53893.92 88888.00 2015-09-09 04:31:16.904 252 14924.68 45.53 53893.78 88888.00 2015-09-09 04:31:17.404 252 14924.71 45.41 53893.65 88888.00 2015-09-09 04:31:17.904 252 14924.66 45.09 53893.52 88888.00 2015-09-09 04:31:18.404 252 14924.57 44.73 53893.40 88888.00 2015-09-09 04:31:18.904 252 14924.47 44.39 53893.28 88888.00 2015-09-09 04:31:19.404 252 14924.38 44.01 53893.11 88888.00 2015-09-09 04:31:19.904 252 14924.27 43.67 53892.94 88888.00 2015-09-09 04:31:20.404 252 14924.22 43.38 53892.75 88888.00 2015-09-09 04:31:20.904 252 14924.14 43.15 53892.53 88888.00 2015-09-09 04:31:21.404 252 14924.10 42.86 53892.34 88888.00 2015-09-09 04:31:21.904 252 14924.08 42.59 53892.14 88888.00 2015-09-09 04:31:22.404 252 14924.09 42.31 53891.97 88888.00 2015-09-09 04:31:22.904 252 14924.06 42.06 53891.83 88888.00 2015-09-09 04:31:23.404 252 14924.07 41.90 53891.66 88888.00 2015-09-09 04:31:23.904 252 14924.05 41.77 53891.48 88888.00 2015-09-09 04:31:24.404 252 14923.97 41.63 53891.23 88888.00 2015-09-09 04:31:24.904 252 14923.91 41.42 53891.04 88888.00 2015-09-09 04:31:25.404 252 14923.88 41.27 53890.81 88888.00 2015-09-09 04:31:25.904 252 14923.74 41.04 53890.62 88888.00 2015-09-09 04:31:26.404 252 14923.70 40.76 53890.44 88888.00 2015-09-09 04:31:26.904 252 14923.65 40.52 53890.28 88888.00 2015-09-09 04:31:27.404 252 14923.68 40.31 53890.12 88888.00 2015-09-09 04:31:27.904 252 14923.71 40.08 53889.97 88888.00 2015-09-09 04:31:28.404 252 14923.80 39.84 53889.85 88888.00 2015-09-09 04:31:28.904 252 14923.87 39.62 53889.71 88888.00 2015-09-09 04:31:29.404 252 14923.90 39.43 53889.62 88888.00 2015-09-09 04:31:29.904 252 14923.84 39.22 53889.52 88888.00 2015-09-09 04:31:30.404 252 14923.83 39.03 53889.41 88888.00 2015-09-09 04:31:30.904 252 14923.82 38.94 53889.31 88888.00 2015-09-09 04:31:31.404 252 14923.72 38.80 53889.19 88888.00 2015-09-09 04:31:31.904 252 14923.66 38.70 53889.13 88888.00 2015-09-09 04:31:32.404 252 14923.62 38.62 53889.06 88888.00 2015-09-09 04:31:32.904 252 14923.64 38.43 53888.98 88888.00 2015-09-09 04:31:33.404 252 14923.68 38.28 53888.94 88888.00 2015-09-09 04:31:33.904 252 14923.71 38.11 53888.84 88888.00 2015-09-09 04:31:34.404 252 14923.78 37.96 53888.78 88888.00 2015-09-09 04:31:34.904 252 14923.84 37.80 53888.68 88888.00 2015-09-09 04:31:35.404 252 14923.89 37.57 53888.58 88888.00 2015-09-09 04:31:35.904 252 14923.93 37.36 53888.47 88888.00 2015-09-09 04:31:36.404 252 14923.89 37.22 53888.39 88888.00 2015-09-09 04:31:36.904 252 14923.87 37.12 53888.23 88888.00 2015-09-09 04:31:37.404 252 14923.80 36.98 53888.14 88888.00 2015-09-09 04:31:37.904 252 14923.70 36.83 53888.03 88888.00 2015-09-09 04:31:38.404 252 14923.64 36.70 53887.95 88888.00 2015-09-09 04:31:38.904 252 14923.61 36.53 53887.86 88888.00 2015-09-09 04:31:39.404 252 14923.55 36.44 53887.76 88888.00 2015-09-09 04:31:39.904 252 14923.48 36.32 53887.65 88888.00 2015-09-09 04:31:40.404 252 14923.38 36.19 53887.51 88888.00 2015-09-09 04:31:40.904 252 14923.36 36.08 53887.37 88888.00 2015-09-09 04:31:41.404 252 14923.28 35.91 53887.26 88888.00 2015-09-09 04:31:41.904 252 14923.23 35.67 53887.14 88888.00 2015-09-09 04:31:42.404 252 14923.17 35.39 53887.01 88888.00 2015-09-09 04:31:42.904 252 14923.11 35.12 53886.82 88888.00 2015-09-09 04:31:43.404 252 14923.07 34.95 53886.66 88888.00 2015-09-09 04:31:43.904 252 14922.99 34.78 53886.48 88888.00 2015-09-09 04:31:44.404 252 14922.84 34.62 53886.28 88888.00 2015-09-09 04:31:44.904 252 14922.75 34.42 53886.11 88888.00 2015-09-09 04:31:45.404 252 14922.60 34.20 53885.99 88888.00 2015-09-09 04:31:45.904 252 14922.36 33.92 53885.84 88888.00 2015-09-09 04:31:46.404 252 14922.14 33.64 53885.68 88888.00 2015-09-09 04:31:46.904 252 14922.00 33.44 53885.53 88888.00 2015-09-09 04:31:47.404 252 14921.87 33.27 53885.40 88888.00 2015-09-09 04:31:47.904 252 14921.81 33.11 53885.23 88888.00 2015-09-09 04:31:48.404 252 14921.79 32.97 53885.10 88888.00 2015-09-09 04:31:48.904 252 14921.73 32.82 53884.85 88888.00 2015-09-09 04:31:49.404 252 14921.61 32.70 53884.71 88888.00 2015-09-09 04:31:49.904 252 14921.43 32.57 53884.53 88888.00 2015-09-09 04:31:50.404 252 14921.26 32.42 53884.34 88888.00 2015-09-09 04:31:50.904 252 14921.06 32.23 53884.15 88888.00 2015-09-09 04:31:51.404 252 14920.91 32.02 53883.95 88888.00 2015-09-09 04:31:51.904 252 14920.85 31.74 53883.75 88888.00 2015-09-09 04:31:52.404 252 14920.72 31.48 53883.54 88888.00 2015-09-09 04:31:52.904 252 14920.70 31.28 53883.40 88888.00 2015-09-09 04:31:53.404 252 14920.70 31.10 53883.20 88888.00 2015-09-09 04:31:53.904 252 14920.72 30.93 53882.99 88888.00 2015-09-09 04:31:54.404 252 14920.80 30.85 53882.79 88888.00 2015-09-09 04:31:54.904 252 14920.81 30.89 53882.66 88888.00 2015-09-09 04:31:55.404 252 14920.79 31.01 53882.46 88888.00 2015-09-09 04:31:55.904 252 14920.76 31.18 53882.34 88888.00 2015-09-09 04:31:56.404 252 14920.74 31.39 53882.22 88888.00 2015-09-09 04:31:56.904 252 14920.67 31.57 53882.06 88888.00 2015-09-09 04:31:57.404 252 14920.58 31.73 53881.99 88888.00 2015-09-09 04:31:57.904 252 14920.54 31.77 53881.96 88888.00 2015-09-09 04:31:58.404 252 14920.56 31.79 53881.86 88888.00 2015-09-09 04:31:58.904 252 14920.56 31.80 53881.75 88888.00 2015-09-09 04:31:59.404 252 14920.56 31.75 53881.64 88888.00 2015-09-09 04:31:59.904 252 14920.54 31.74 53881.49 88888.00 2015-09-09 04:32:00.404 252 14920.54 31.67 53881.38 88888.00 2015-09-09 04:32:00.904 252 14920.53 31.62 53881.31 88888.00 2015-09-09 04:32:01.404 252 14920.50 31.43 53881.19 88888.00 2015-09-09 04:32:01.904 252 14920.44 31.30 53881.01 88888.00 2015-09-09 04:32:02.404 252 14920.35 31.25 53880.84 88888.00 2015-09-09 04:32:02.904 252 14920.19 31.22 53880.67 88888.00 2015-09-09 04:32:03.404 252 14920.08 31.16 53880.51 88888.00 2015-09-09 04:32:03.904 252 14920.03 31.13 53880.36 88888.00 2015-09-09 04:32:04.404 252 14920.04 31.01 53880.19 88888.00 2015-09-09 04:32:04.904 252 14920.13 30.87 53880.01 88888.00 2015-09-09 04:32:05.404 252 14920.28 30.65 53879.77 88888.00 2015-09-09 04:32:05.904 252 14920.41 30.44 53879.54 88888.00 2015-09-09 04:32:06.404 252 14920.56 30.20 53879.35 88888.00 2015-09-09 04:32:06.904 252 14920.74 29.98 53879.22 88888.00 2015-09-09 04:32:07.404 252 14920.95 29.75 53879.04 88888.00 2015-09-09 04:32:07.904 252 14921.13 29.58 53878.84 88888.00 2015-09-09 04:32:08.404 252 14921.29 29.48 53878.66 88888.00 2015-09-09 04:32:08.904 252 14921.43 29.41 53878.52 88888.00 2015-09-09 04:32:09.404 252 14921.53 29.32 53878.39 88888.00 2015-09-09 04:32:09.904 252 14921.53 29.20 53878.33 88888.00 2015-09-09 04:32:10.404 252 14921.45 29.15 53878.25 88888.00 2015-09-09 04:32:10.904 252 14921.39 29.07 53878.15 88888.00 2015-09-09 04:32:11.404 252 14921.22 28.95 53878.05 88888.00 2015-09-09 04:32:11.904 252 14921.09 28.83 53877.94 88888.00 2015-09-09 04:32:12.404 252 14920.94 28.68 53877.82 88888.00 2015-09-09 04:32:12.904 252 14920.75 28.54 53877.70 88888.00 2015-09-09 04:32:13.404 252 14920.66 28.28 53877.65 88888.00 2015-09-09 04:32:13.904 252 14920.67 28.06 53877.48 88888.00 2015-09-09 04:32:14.404 252 14920.73 27.93 53877.30 88888.00 2015-09-09 04:32:14.904 252 14920.79 27.72 53877.13 88888.00 2015-09-09 04:32:15.404 252 14920.77 27.59 53876.96 88888.00 2015-09-09 04:32:15.904 252 14920.88 27.56 53876.81 88888.00 2015-09-09 04:32:16.404 252 14921.00 27.58 53876.63 88888.00 2015-09-09 04:32:16.904 252 14921.01 27.58 53876.48 88888.00 2015-09-09 04:32:17.404 252 14921.03 27.59 53876.33 88888.00 2015-09-09 04:32:17.904 252 14921.00 27.64 53876.14 88888.00 2015-09-09 04:32:18.404 252 14920.95 27.63 53876.02 88888.00 2015-09-09 04:32:18.904 252 14920.94 27.55 53875.89 88888.00 2015-09-09 04:32:19.404 252 14920.88 27.43 53875.76 88888.00 2015-09-09 04:32:19.904 252 14920.89 27.24 53875.63 88888.00 2015-09-09 04:32:20.404 252 14920.92 27.04 53875.45 88888.00 2015-09-09 04:32:20.904 252 14920.92 26.85 53875.27 88888.00 2015-09-09 04:32:21.404 252 14920.85 26.70 53875.07 88888.00 2015-09-09 04:32:21.904 252 14920.76 26.66 53874.90 88888.00 2015-09-09 04:32:22.404 252 14920.62 26.61 53874.72 88888.00 2015-09-09 04:32:22.904 252 14920.44 26.67 53874.61 88888.00 2015-09-09 04:32:23.404 252 14920.25 26.68 53874.49 88888.00 2015-09-09 04:32:23.904 252 14920.04 26.70 53874.33 88888.00 2015-09-09 04:32:24.404 252 14919.82 26.67 53874.15 88888.00 2015-09-09 04:32:24.904 252 14919.62 26.63 53873.95 88888.00 2015-09-09 04:32:25.404 252 14919.43 26.58 53873.83 88888.00 2015-09-09 04:32:25.904 252 14919.21 26.49 53873.65 88888.00 2015-09-09 04:32:26.404 252 14919.05 26.40 53873.51 88888.00 2015-09-09 04:32:26.904 252 14918.85 26.26 53873.39 88888.00 2015-09-09 04:32:27.404 252 14918.58 26.08 53873.23 88888.00 2015-09-09 04:32:27.904 252 14918.48 25.92 53873.01 88888.00 2015-09-09 04:32:28.404 252 14918.50 25.77 53872.79 88888.00 2015-09-09 04:32:28.904 252 14918.63 25.61 53872.63 88888.00 2015-09-09 04:32:29.404 252 14918.78 25.47 53872.44 88888.00 2015-09-09 04:32:29.904 252 14919.01 25.35 53872.26 88888.00 2015-09-09 04:32:30.404 252 14919.17 25.25 53872.02 88888.00 2015-09-09 04:32:30.904 252 14919.27 25.20 53871.77 88888.00 2015-09-09 04:32:31.404 252 14919.23 25.18 53871.57 88888.00 2015-09-09 04:32:31.904 252 14919.22 25.14 53871.36 88888.00 2015-09-09 04:32:32.404 252 14919.09 25.06 53871.18 88888.00 2015-09-09 04:32:32.904 252 14918.90 24.99 53870.98 88888.00 2015-09-09 04:32:33.404 252 14918.72 24.99 53870.77 88888.00 2015-09-09 04:32:33.904 252 14918.51 24.94 53870.61 88888.00 2015-09-09 04:32:34.404 252 14918.33 24.91 53870.38 88888.00 2015-09-09 04:32:34.904 252 14918.27 24.86 53870.25 88888.00 2015-09-09 04:32:35.404 252 14918.26 24.78 53870.07 88888.00 2015-09-09 04:32:35.904 252 14918.20 24.70 53869.81 88888.00 2015-09-09 04:32:36.404 252 14918.13 24.59 53869.57 88888.00 2015-09-09 04:32:36.904 252 14918.06 24.51 53869.35 88888.00 2015-09-09 04:32:37.404 252 14917.95 24.41 53869.04 88888.00 2015-09-09 04:32:37.904 252 14917.90 24.27 53868.77 88888.00 2015-09-09 04:32:38.404 252 14917.91 24.23 53868.51 88888.00 2015-09-09 04:32:38.904 252 14917.96 24.21 53868.29 88888.00 2015-09-09 04:32:39.404 252 14918.05 24.08 53868.10 88888.00 2015-09-09 04:32:39.904 252 14918.22 23.87 53867.87 88888.00 2015-09-09 04:32:40.404 252 14918.41 23.70 53867.62 88888.00 2015-09-09 04:32:40.904 252 14918.65 23.56 53867.38 88888.00 2015-09-09 04:32:41.404 252 14918.78 23.43 53867.08 88888.00 2015-09-09 04:32:41.904 252 14918.81 23.37 53866.83 88888.00 2015-09-09 04:32:42.404 252 14918.81 23.35 53866.56 88888.00 2015-09-09 04:32:42.904 252 14918.67 23.33 53866.35 88888.00 2015-09-09 04:32:43.404 252 14918.56 23.31 53866.17 88888.00 2015-09-09 04:32:43.904 252 14918.41 23.30 53865.92 88888.00 2015-09-09 04:32:44.404 252 14918.29 23.35 53865.74 88888.00 2015-09-09 04:32:44.904 252 14918.19 23.37 53865.58 88888.00 2015-09-09 04:32:45.404 252 14918.14 23.30 53865.38 88888.00 2015-09-09 04:32:45.904 252 14918.14 23.22 53865.21 88888.00 2015-09-09 04:32:46.404 252 14918.12 23.11 53865.04 88888.00 2015-09-09 04:32:46.904 252 14918.14 22.96 53864.86 88888.00 2015-09-09 04:32:47.404 252 14918.18 22.84 53864.60 88888.00 2015-09-09 04:32:47.904 252 14918.09 22.74 53864.38 88888.00 2015-09-09 04:32:48.404 252 14918.06 22.74 53864.16 88888.00 2015-09-09 04:32:48.904 252 14918.00 22.81 53863.92 88888.00 2015-09-09 04:32:49.404 252 14917.94 22.89 53863.66 88888.00 2015-09-09 04:32:49.904 252 14917.94 22.97 53863.44 88888.00 2015-09-09 04:32:50.404 252 14917.96 23.05 53863.23 88888.00 2015-09-09 04:32:50.904 252 14918.08 23.06 53863.04 88888.00 2015-09-09 04:32:51.404 252 14918.24 23.05 53862.79 88888.00 2015-09-09 04:32:51.904 252 14918.47 23.12 53862.52 88888.00 2015-09-09 04:32:52.404 252 14918.66 23.16 53862.32 88888.00 2015-09-09 04:32:52.904 252 14918.89 23.20 53862.07 88888.00 2015-09-09 04:32:53.404 252 14919.08 23.13 53861.86 88888.00 2015-09-09 04:32:53.904 252 14919.25 23.05 53861.59 88888.00 2015-09-09 04:32:54.404 252 14919.28 23.09 53861.29 88888.00 2015-09-09 04:32:54.904 252 14919.30 23.00 53860.95 88888.00 2015-09-09 04:32:55.404 252 14919.29 22.84 53860.70 88888.00 2015-09-09 04:32:55.904 252 14919.23 22.64 53860.40 88888.00 2015-09-09 04:32:56.404 252 14919.13 22.51 53860.14 88888.00 2015-09-09 04:32:56.904 252 14919.12 22.33 53859.84 88888.00 2015-09-09 04:32:57.404 252 14919.18 22.18 53859.58 88888.00 2015-09-09 04:32:57.904 252 14919.23 22.10 53859.24 88888.00 2015-09-09 04:32:58.404 252 14919.25 22.00 53858.93 88888.00 2015-09-09 04:32:58.904 252 14919.35 21.91 53858.62 88888.00 2015-09-09 04:32:59.404 252 14919.50 21.80 53858.34 88888.00 2015-09-09 04:32:59.904 252 14919.62 21.72 53858.03 88888.00 2015-09-09 04:33:00.404 252 14919.68 21.65 53857.74 88888.00 2015-09-09 04:33:00.904 252 14919.72 21.42 53857.50 88888.00 2015-09-09 04:33:01.404 252 14919.74 21.23 53857.19 88888.00 2015-09-09 04:33:01.904 252 14919.68 21.07 53856.86 88888.00 2015-09-09 04:33:02.404 252 14919.64 20.89 53856.53 88888.00 2015-09-09 04:33:02.904 252 14919.58 20.74 53856.26 88888.00 2015-09-09 04:33:03.404 252 14919.40 20.63 53855.98 88888.00 2015-09-09 04:33:03.904 252 14919.30 20.55 53855.74 88888.00 2015-09-09 04:33:04.404 252 14919.18 20.42 53855.49 88888.00 2015-09-09 04:33:04.904 252 14919.08 20.25 53855.24 88888.00 2015-09-09 04:33:05.404 252 14919.03 20.03 53854.97 88888.00 2015-09-09 04:33:05.904 252 14919.00 19.90 53854.75 88888.00 2015-09-09 04:33:06.404 252 14919.02 19.82 53854.47 88888.00 2015-09-09 04:33:06.904 252 14919.05 19.70 53854.22 88888.00 2015-09-09 04:33:07.404 252 14919.14 19.64 53853.95 88888.00 2015-09-09 04:33:07.904 252 14919.26 19.66 53853.66 88888.00 2015-09-09 04:33:08.404 252 14919.38 19.69 53853.38 88888.00 2015-09-09 04:33:08.904 252 14919.49 19.68 53853.09 88888.00 2015-09-09 04:33:09.404 252 14919.50 19.77 53852.82 88888.00 2015-09-09 04:33:09.904 252 14919.49 19.81 53852.57 88888.00 2015-09-09 04:33:10.404 252 14919.50 19.82 53852.36 88888.00 2015-09-09 04:33:10.904 252 14919.47 19.82 53852.13 88888.00 2015-09-09 04:33:11.404 252 14919.44 19.76 53851.90 88888.00 2015-09-09 04:33:11.904 252 14919.48 19.73 53851.67 88888.00 2015-09-09 04:33:12.404 252 14919.61 19.74 53851.45 88888.00 2015-09-09 04:33:12.904 252 14919.70 19.69 53851.18 88888.00 2015-09-09 04:33:13.404 252 14919.77 19.64 53851.00 88888.00 2015-09-09 04:33:13.904 252 14919.94 19.56 53850.82 88888.00 2015-09-09 04:33:14.404 252 14920.04 19.52 53850.53 88888.00 2015-09-09 04:33:14.904 252 14920.17 19.55 53850.33 88888.00 2015-09-09 04:33:15.404 252 14920.23 19.58 53850.11 88888.00 2015-09-09 04:33:15.904 252 14920.32 19.70 53849.89 88888.00 2015-09-09 04:33:16.404 252 14920.40 19.83 53849.67 88888.00 2015-09-09 04:33:16.904 252 14920.49 19.98 53849.46 88888.00 2015-09-09 04:33:17.404 252 14920.53 20.07 53849.27 88888.00 2015-09-09 04:33:17.904 252 14920.58 20.15 53849.12 88888.00 2015-09-09 04:33:18.404 252 14920.63 20.22 53848.90 88888.00 2015-09-09 04:33:18.904 252 14920.73 20.24 53848.71 88888.00 2015-09-09 04:33:19.404 252 14920.81 20.24 53848.53 88888.00 2015-09-09 04:33:19.904 252 14920.95 20.26 53848.27 88888.00 2015-09-09 04:33:20.404 252 14921.01 20.28 53848.06 88888.00 2015-09-09 04:33:20.904 252 14920.99 20.39 53847.88 88888.00 2015-09-09 04:33:21.404 252 14920.99 20.47 53847.62 88888.00 2015-09-09 04:33:21.904 252 14921.01 20.59 53847.46 88888.00 2015-09-09 04:33:22.404 252 14920.97 20.74 53847.32 88888.00 2015-09-09 04:33:22.904 252 14920.95 20.89 53847.14 88888.00 2015-09-09 04:33:23.404 252 14920.85 21.04 53846.94 88888.00 2015-09-09 04:33:23.904 252 14920.82 21.20 53846.76 88888.00 2015-09-09 04:33:24.404 252 14920.65 21.31 53846.49 88888.00 2015-09-09 04:33:24.904 252 14920.43 21.40 53846.25 88888.00 2015-09-09 04:33:25.404 252 14920.22 21.48 53846.04 88888.00 2015-09-09 04:33:25.904 252 14920.08 21.56 53845.80 88888.00 2015-09-09 04:33:26.404 252 14919.98 21.62 53845.59 88888.00 2015-09-09 04:33:26.904 252 14919.91 21.72 53845.40 88888.00 2015-09-09 04:33:27.404 252 14919.86 21.82 53845.18 88888.00 2015-09-09 04:33:27.904 252 14919.88 21.93 53844.97 88888.00 2015-09-09 04:33:28.404 252 14919.90 22.03 53844.69 88888.00 2015-09-09 04:33:28.904 252 14919.88 22.17 53844.41 88888.00 2015-09-09 04:33:29.404 252 14919.88 22.27 53844.22 88888.00 2015-09-09 04:33:29.904 252 14919.88 22.42 53844.00 88888.00 2015-09-09 04:33:30.404 252 14919.85 22.49 53843.76 88888.00 2015-09-09 04:33:30.904 252 14919.83 22.51 53843.55 88888.00 2015-09-09 04:33:31.404 252 14919.73 22.60 53843.36 88888.00 2015-09-09 04:33:31.904 252 14919.65 22.69 53843.14 88888.00 2015-09-09 04:33:32.404 252 14919.62 22.74 53842.88 88888.00 2015-09-09 04:33:32.904 252 14919.56 22.80 53842.66 88888.00 2015-09-09 04:33:33.404 252 14919.57 22.93 53842.46 88888.00 2015-09-09 04:33:33.904 252 14919.54 23.03 53842.22 88888.00 2015-09-09 04:33:34.404 252 14919.50 23.14 53841.97 88888.00 2015-09-09 04:33:34.904 252 14919.47 23.27 53841.73 88888.00 2015-09-09 04:33:35.404 252 14919.44 23.33 53841.55 88888.00 2015-09-09 04:33:35.904 252 14919.43 23.43 53841.37 88888.00 2015-09-09 04:33:36.404 252 14919.32 23.55 53841.10 88888.00 2015-09-09 04:33:36.904 252 14919.26 23.69 53840.89 88888.00 2015-09-09 04:33:37.404 252 14919.21 23.79 53840.69 88888.00 2015-09-09 04:33:37.904 252 14919.17 23.82 53840.51 88888.00 2015-09-09 04:33:38.404 252 14919.10 23.91 53840.28 88888.00 2015-09-09 04:33:38.904 252 14919.04 23.98 53840.08 88888.00 2015-09-09 04:33:39.404 252 14919.01 24.04 53839.81 88888.00 2015-09-09 04:33:39.904 252 14918.93 24.11 53839.58 88888.00 2015-09-09 04:33:40.404 252 14918.76 24.23 53839.37 88888.00 2015-09-09 04:33:40.904 252 14918.45 24.37 53839.14 88888.00 2015-09-09 04:33:41.404 252 14918.17 24.51 53838.95 88888.00 2015-09-09 04:33:41.904 252 14917.86 24.65 53838.82 88888.00 2015-09-09 04:33:42.404 252 14917.51 24.78 53838.59 88888.00 2015-09-09 04:33:42.904 252 14917.21 24.90 53838.36 88888.00 2015-09-09 04:33:43.404 252 14916.94 24.94 53838.19 88888.00 2015-09-09 04:33:43.904 252 14916.83 25.02 53838.02 88888.00 2015-09-09 04:33:44.404 252 14916.74 25.13 53837.83 88888.00 2015-09-09 04:33:44.904 252 14916.77 25.22 53837.61 88888.00 2015-09-09 04:33:45.404 252 14916.84 25.26 53837.33 88888.00 2015-09-09 04:33:45.904 252 14916.92 25.22 53837.07 88888.00 2015-09-09 04:33:46.404 252 14916.94 25.22 53836.75 88888.00 2015-09-09 04:33:46.904 252 14916.88 25.22 53836.41 88888.00 2015-09-09 04:33:47.404 252 14916.83 25.23 53836.09 88888.00 2015-09-09 04:33:47.904 252 14916.75 25.28 53835.79 88888.00 2015-09-09 04:33:48.404 252 14916.63 25.23 53835.49 88888.00 2015-09-09 04:33:48.904 252 14916.58 25.22 53835.15 88888.00 2015-09-09 04:33:49.404 252 14916.57 25.13 53834.78 88888.00 2015-09-09 04:33:49.904 252 14916.52 25.01 53834.43 88888.00 2015-09-09 04:33:50.404 252 14916.43 24.92 53834.13 88888.00 2015-09-09 04:33:50.904 252 14916.45 24.88 53833.78 88888.00 2015-09-09 04:33:51.404 252 14916.49 24.90 53833.46 88888.00 2015-09-09 04:33:51.904 252 14916.59 24.95 53833.10 88888.00 2015-09-09 04:33:52.404 252 14916.74 25.05 53832.78 88888.00 2015-09-09 04:33:52.904 252 14916.77 25.14 53832.51 88888.00 2015-09-09 04:33:53.405 252 14916.76 25.28 53832.20 88888.00 2015-09-09 04:33:53.905 252 14916.73 25.34 53831.95 88888.00 2015-09-09 04:33:54.405 252 14916.65 25.39 53831.72 88888.00 2015-09-09 04:33:54.905 252 14916.46 25.36 53831.50 88888.00 2015-09-09 04:33:55.405 252 14916.28 25.27 53831.27 88888.00 2015-09-09 04:33:55.905 252 14916.12 25.09 53831.02 88888.00 2015-09-09 04:33:56.405 252 14916.10 24.91 53830.81 88888.00 2015-09-09 04:33:56.905 252 14916.12 24.77 53830.56 88888.00 2015-09-09 04:33:57.405 252 14916.15 24.60 53830.31 88888.00 2015-09-09 04:33:57.905 252 14916.22 24.37 53830.04 88888.00 2015-09-09 04:33:58.405 252 14916.22 24.19 53829.77 88888.00 2015-09-09 04:33:58.905 252 14916.14 24.00 53829.54 88888.00 2015-09-09 04:33:59.405 252 14916.00 23.79 53829.26 88888.00 2015-09-09 04:33:59.905 252 14915.86 23.63 53829.03 88888.00 2015-09-09 04:34:00.405 252 14915.82 23.49 53828.78 88888.00 2015-09-09 04:34:00.905 252 14915.77 23.33 53828.52 88888.00 2015-09-09 04:34:01.405 252 14915.73 23.20 53828.26 88888.00 2015-09-09 04:34:01.905 252 14915.63 23.15 53828.03 88888.00 2015-09-09 04:34:02.405 252 14915.68 23.14 53827.78 88888.00 2015-09-09 04:34:02.905 252 14915.80 23.11 53827.55 88888.00 2015-09-09 04:34:03.405 252 14916.00 23.13 53827.32 88888.00 2015-09-09 04:34:03.905 252 14916.22 23.15 53827.07 88888.00 2015-09-09 04:34:04.405 252 14916.46 23.24 53826.86 88888.00 2015-09-09 04:34:04.905 252 14916.63 23.31 53826.64 88888.00 2015-09-09 04:34:05.405 252 14916.77 23.39 53826.46 88888.00 2015-09-09 04:34:05.905 252 14916.85 23.43 53826.32 88888.00 2015-09-09 04:34:06.405 252 14916.81 23.48 53826.13 88888.00 2015-09-09 04:34:06.905 252 14916.77 23.50 53826.02 88888.00 2015-09-09 04:34:07.405 252 14916.69 23.54 53825.92 88888.00 2015-09-09 04:34:07.905 252 14916.59 23.59 53825.79 88888.00 2015-09-09 04:34:08.405 252 14916.56 23.71 53825.66 88888.00 2015-09-09 04:34:08.905 252 14916.57 23.85 53825.51 88888.00 2015-09-09 04:34:09.405 252 14916.69 23.71 53825.40 88888.00 2015-09-09 04:34:09.905 252 14916.93 23.73 53825.27 88888.00 2015-09-09 04:34:10.405 252 14917.14 23.82 53825.16 88888.00 2015-09-09 04:34:10.905 252 14917.22 23.98 53824.96 88888.00 2015-09-09 04:34:11.405 252 14917.23 24.26 53824.80 88888.00 2015-09-09 04:34:11.905 252 14917.17 24.69 53824.63 88888.00 2015-09-09 04:34:12.405 252 14917.06 24.68 53824.44 88888.00 2015-09-09 04:34:12.905 252 14917.01 24.77 53824.30 88888.00 2015-09-09 04:34:13.405 252 14916.93 24.91 53824.14 88888.00 2015-09-09 04:34:13.905 252 14916.99 24.94 53823.96 88888.00 2015-09-09 04:34:14.405 252 14917.13 24.93 53823.76 88888.00 2015-09-09 04:34:14.905 252 14917.30 24.95 53823.55 88888.00 2015-09-09 04:34:15.405 252 14917.42 24.93 53823.29 88888.00 2015-09-09 04:34:15.905 252 14917.53 24.85 53823.02 88888.00 2015-09-09 04:34:16.405 252 14917.63 24.88 53822.79 88888.00 2015-09-09 04:34:16.905 252 14917.65 24.93 53822.47 88888.00 2015-09-09 04:34:17.405 252 14917.75 25.02 53822.20 88888.00 2015-09-09 04:34:17.905 252 14917.90 25.08 53821.98 88888.00 2015-09-09 04:34:18.405 252 14918.08 25.17 53821.70 88888.00 2015-09-09 04:34:18.905 252 14918.27 25.14 53821.42 88888.00 2015-09-09 04:34:19.405 252 14918.51 25.27 53821.21 88888.00 2015-09-09 04:34:19.905 252 14918.66 25.29 53820.93 88888.00 2015-09-09 04:34:20.405 252 14918.86 25.31 53820.62 88888.00 2015-09-09 04:34:20.905 252 14919.07 25.38 53820.37 88888.00 2015-09-09 04:34:21.405 252 14919.20 25.49 53820.10 88888.00 2015-09-09 04:34:21.905 252 14919.34 25.61 53819.84 88888.00 2015-09-09 04:34:22.405 252 14919.50 25.70 53819.56 88888.00 2015-09-09 04:34:22.905 252 14919.71 25.77 53819.23 88888.00 2015-09-09 04:34:23.405 252 14919.91 25.79 53818.95 88888.00 2015-09-09 04:34:23.905 252 14920.05 25.77 53818.63 88888.00 2015-09-09 04:34:24.405 252 14920.26 25.81 53818.32 88888.00 2015-09-09 04:34:24.905 252 14920.47 25.85 53818.02 88888.00 2015-09-09 04:34:25.405 252 14920.72 25.94 53817.70 88888.00 2015-09-09 04:34:25.905 252 14920.91 26.04 53817.39 88888.00 2015-09-09 04:34:26.405 252 14921.10 26.15 53817.09 88888.00 2015-09-09 04:34:26.905 252 14921.22 26.29 53816.81 88888.00 2015-09-09 04:34:27.405 252 14921.38 26.49 53816.49 88888.00 2015-09-09 04:34:27.905 252 14921.57 26.73 53816.19 88888.00 2015-09-09 04:34:28.405 252 14921.75 27.12 53815.88 88888.00 2015-09-09 04:34:28.905 252 14921.85 27.41 53815.59 88888.00 2015-09-09 04:34:29.405 252 14922.01 27.61 53815.31 88888.00 2015-09-09 04:34:29.905 252 14922.11 27.56 53815.02 88888.00 2015-09-09 04:34:30.405 252 14922.19 27.64 53814.78 88888.00 2015-09-09 04:34:30.905 252 14922.29 27.78 53814.50 88888.00 2015-09-09 04:34:31.405 252 14922.39 27.93 53814.22 88888.00 2015-09-09 04:34:31.905 252 14922.56 28.02 53813.92 88888.00 2015-09-09 04:34:32.405 252 14922.71 28.20 53813.70 88888.00 2015-09-09 04:34:32.905 252 14922.84 28.30 53813.41 88888.00 2015-09-09 04:34:33.405 252 14923.01 28.41 53813.15 88888.00 2015-09-09 04:34:33.905 252 14923.23 28.54 53812.86 88888.00 2015-09-09 04:34:34.405 252 14923.45 28.42 53812.58 88888.00 2015-09-09 04:34:34.905 252 14923.57 28.28 53812.27 88888.00 2015-09-09 04:34:35.405 252 14923.66 28.19 53812.00 88888.00 2015-09-09 04:34:35.905 252 14923.77 28.14 53811.69 88888.00 2015-09-09 04:34:36.405 252 14923.80 28.15 53811.36 88888.00 2015-09-09 04:34:36.905 252 14923.87 28.23 53811.05 88888.00 2015-09-09 04:34:37.405 252 14924.04 28.31 53810.74 88888.00 2015-09-09 04:34:37.905 252 14924.23 28.33 53810.54 88888.00 2015-09-09 04:34:38.405 252 14924.39 28.46 53810.31 88888.00 2015-09-09 04:34:38.905 252 14924.66 28.55 53810.10 88888.00 2015-09-09 04:34:39.405 252 14924.93 28.62 53809.87 88888.00 2015-09-09 04:34:39.905 252 14925.17 28.74 53809.57 88888.00 2015-09-09 04:34:40.405 252 14925.27 28.86 53809.24 88888.00 2015-09-09 04:34:40.905 252 14925.36 28.97 53808.96 88888.00 2015-09-09 04:34:41.405 252 14925.50 29.06 53808.75 88888.00 2015-09-09 04:34:41.905 252 14925.64 29.16 53808.50 88888.00 2015-09-09 04:34:42.405 252 14925.81 29.29 53808.22 88888.00 2015-09-09 04:34:42.905 252 14925.99 29.31 53807.96 88888.00 2015-09-09 04:34:43.405 252 14926.15 29.34 53807.70 88888.00 2015-09-09 04:34:43.905 252 14926.34 29.35 53807.48 88888.00 2015-09-09 04:34:44.405 252 14926.52 29.44 53807.20 88888.00 2015-09-09 04:34:44.905 252 14926.73 29.51 53806.92 88888.00 2015-09-09 04:34:45.405 252 14926.96 29.53 53806.73 88888.00 2015-09-09 04:34:45.905 252 14927.15 29.59 53806.46 88888.00 2015-09-09 04:34:46.405 252 14927.41 29.74 53806.20 88888.00 2015-09-09 04:34:46.905 252 14927.75 29.88 53806.02 88888.00 2015-09-09 04:34:47.405 252 14928.00 30.03 53805.82 88888.00 2015-09-09 04:34:47.905 252 14928.23 30.22 53805.59 88888.00 2015-09-09 04:34:48.405 252 14928.47 30.37 53805.39 88888.00 2015-09-09 04:34:48.905 252 14928.63 30.48 53805.24 88888.00 2015-09-09 04:34:49.405 252 14928.80 30.50 53805.06 88888.00 2015-09-09 04:34:49.905 252 14928.91 30.56 53804.89 88888.00 2015-09-09 04:34:50.405 252 14929.14 30.56 53804.69 88888.00 2015-09-09 04:34:50.905 252 14929.47 30.63 53804.49 88888.00 2015-09-09 04:34:51.405 252 14929.90 30.83 53804.27 88888.00 2015-09-09 04:34:51.905 252 14930.37 31.06 53804.06 88888.00 2015-09-09 04:34:52.405 252 14930.74 31.23 53803.78 88888.00 2015-09-09 04:34:52.905 252 14931.15 31.33 53803.58 88888.00 2015-09-09 04:34:53.405 252 14931.49 31.43 53803.37 88888.00 2015-09-09 04:34:53.905 252 14931.74 31.44 53803.14 88888.00 2015-09-09 04:34:54.405 252 14931.89 31.56 53802.93 88888.00 2015-09-09 04:34:54.905 252 14932.04 31.68 53802.74 88888.00 2015-09-09 04:34:55.405 252 14932.15 31.79 53802.59 88888.00 2015-09-09 04:34:55.905 252 14932.19 31.90 53802.48 88888.00 2015-09-09 04:34:56.405 252 14932.24 31.97 53802.31 88888.00 2015-09-09 04:34:56.905 252 14932.48 31.97 53802.17 88888.00 2015-09-09 04:34:57.405 252 14932.68 31.95 53801.94 88888.00 2015-09-09 04:34:57.905 252 14932.90 31.95 53801.73 88888.00 2015-09-09 04:34:58.405 252 14933.13 31.99 53801.52 88888.00 2015-09-09 04:34:58.905 252 14933.25 32.10 53801.34 88888.00 2015-09-09 04:34:59.405 252 14933.46 32.20 53801.17 88888.00 2015-09-09 04:34:59.905 252 14933.65 32.39 53800.95 88888.00 2015-09-09 04:35:00.405 252 14933.77 32.68 53800.74 88888.00 2015-09-09 04:35:00.905 252 14933.99 32.83 53800.60 88888.00 2015-09-09 04:35:01.405 252 14934.08 32.77 53800.39 88888.00 2015-09-09 04:35:01.905 252 14934.19 32.79 53800.19 88888.00 2015-09-09 04:35:02.405 252 14934.31 32.89 53800.01 88888.00 2015-09-09 04:35:02.905 252 14934.44 33.11 53799.83 88888.00 2015-09-09 04:35:03.405 252 14934.56 33.32 53799.67 88888.00 2015-09-09 04:35:03.905 252 14934.76 33.48 53799.47 88888.00 2015-09-09 04:35:04.405 252 14934.89 33.64 53799.25 88888.00 2015-09-09 04:35:04.905 252 14934.99 33.74 53799.03 88888.00 2015-09-09 04:35:05.405 252 14935.09 34.07 53798.83 88888.00 2015-09-09 04:35:05.905 252 14935.17 34.28 53798.62 88888.00 2015-09-09 04:35:06.405 252 14935.27 34.36 53798.44 88888.00 2015-09-09 04:35:06.905 252 14935.39 34.53 53798.25 88888.00 2015-09-09 04:35:07.405 252 14935.48 34.74 53798.02 88888.00 2015-09-09 04:35:07.905 252 14935.55 34.88 53797.81 88888.00 2015-09-09 04:35:08.405 252 14935.64 35.03 53797.55 88888.00 2015-09-09 04:35:08.905 252 14935.72 35.19 53797.31 88888.00 2015-09-09 04:35:09.405 252 14935.72 35.32 53797.07 88888.00 2015-09-09 04:35:09.905 252 14935.78 35.47 53796.80 88888.00 2015-09-09 04:35:10.405 252 14935.75 35.67 53796.56 88888.00 2015-09-09 04:35:10.905 252 14935.71 35.81 53796.34 88888.00 2015-09-09 04:35:11.405 252 14935.71 35.93 53796.12 88888.00 2015-09-09 04:35:11.905 252 14935.63 36.09 53795.87 88888.00 2015-09-09 04:35:12.405 252 14935.54 36.26 53795.68 88888.00 2015-09-09 04:35:12.905 252 14935.53 36.41 53795.48 88888.00 2015-09-09 04:35:13.405 252 14935.51 36.52 53795.24 88888.00 2015-09-09 04:35:13.905 252 14935.55 36.63 53795.04 88888.00 2015-09-09 04:35:14.405 252 14935.63 36.79 53794.87 88888.00 2015-09-09 04:35:14.905 252 14935.69 36.92 53794.69 88888.00 2015-09-09 04:35:15.405 252 14935.68 36.96 53794.54 88888.00 2015-09-09 04:35:15.905 252 14935.74 36.97 53794.34 88888.00 2015-09-09 04:35:16.405 252 14935.81 36.98 53794.20 88888.00 2015-09-09 04:35:16.905 252 14935.73 37.10 53793.98 88888.00 2015-09-09 04:35:17.405 252 14935.66 37.23 53793.75 88888.00 2015-09-09 04:35:17.905 252 14935.62 37.37 53793.60 88888.00 2015-09-09 04:35:18.405 252 14935.59 37.52 53793.50 88888.00 2015-09-09 04:35:18.905 252 14935.55 37.64 53793.39 88888.00 2015-09-09 04:35:19.405 252 14935.51 37.75 53793.27 88888.00 2015-09-09 04:35:19.905 252 14935.45 37.84 53793.16 88888.00 2015-09-09 04:35:20.405 252 14935.46 37.91 53793.01 88888.00 2015-09-09 04:35:20.905 252 14935.37 37.97 53792.88 88888.00 2015-09-09 04:35:21.405 252 14935.28 38.04 53792.73 88888.00 2015-09-09 04:35:21.905 252 14935.24 38.10 53792.61 88888.00 2015-09-09 04:35:22.405 252 14935.14 38.17 53792.48 88888.00 2015-09-09 04:35:22.905 252 14935.05 38.28 53792.29 88888.00 2015-09-09 04:35:23.405 252 14935.01 38.37 53792.13 88888.00 2015-09-09 04:35:23.905 252 14934.98 38.47 53791.99 88888.00 2015-09-09 04:35:24.405 252 14934.95 38.56 53791.84 88888.00 2015-09-09 04:35:24.905 252 14935.00 38.65 53791.67 88888.00 2015-09-09 04:35:25.405 252 14935.04 38.82 53791.54 88888.00 2015-09-09 04:35:25.905 252 14935.16 39.02 53791.42 88888.00 2015-09-09 04:35:26.405 252 14935.28 39.14 53791.29 88888.00 2015-09-09 04:35:26.905 252 14935.38 39.25 53791.15 88888.00 2015-09-09 04:35:27.405 252 14935.46 39.49 53790.98 88888.00 2015-09-09 04:35:27.905 252 14935.49 39.68 53790.79 88888.00 2015-09-09 04:35:28.405 252 14935.40 39.82 53790.59 88888.00 2015-09-09 04:35:28.905 252 14935.27 39.92 53790.39 88888.00 2015-09-09 04:35:29.405 252 14935.19 39.95 53790.24 88888.00 2015-09-09 04:35:29.905 252 14935.10 40.04 53790.08 88888.00 2015-09-09 04:35:30.405 252 14935.16 40.09 53789.92 88888.00 2015-09-09 04:35:30.905 252 14935.32 40.14 53789.74 88888.00 2015-09-09 04:35:31.405 252 14935.46 40.23 53789.52 88888.00 2015-09-09 04:35:31.905 252 14935.51 40.23 53789.35 88888.00 2015-09-09 04:35:32.405 252 14935.57 40.26 53789.14 88888.00 2015-09-09 04:35:32.905 252 14935.57 40.32 53788.92 88888.00 2015-09-09 04:35:33.405 252 14935.47 40.38 53788.73 88888.00 2015-09-09 04:35:33.905 252 14935.39 40.42 53788.54 88888.00 2015-09-09 04:35:34.405 252 14935.38 40.50 53788.37 88888.00 2015-09-09 04:35:34.905 252 14935.35 40.60 53788.16 88888.00 2015-09-09 04:35:35.405 252 14935.31 40.69 53788.01 88888.00 2015-09-09 04:35:35.905 252 14935.24 40.73 53787.80 88888.00 2015-09-09 04:35:36.405 252 14935.08 40.75 53787.62 88888.00 2015-09-09 04:35:36.905 252 14934.92 40.75 53787.45 88888.00 2015-09-09 04:35:37.405 252 14934.80 40.84 53787.29 88888.00 2015-09-09 04:35:37.905 252 14934.76 40.92 53787.16 88888.00 2015-09-09 04:35:38.405 252 14934.78 40.99 53787.06 88888.00 2015-09-09 04:35:38.905 252 14934.82 41.02 53786.90 88888.00 2015-09-09 04:35:39.405 252 14934.83 41.12 53786.65 88888.00 2015-09-09 04:35:39.905 252 14934.77 41.26 53786.44 88888.00 2015-09-09 04:35:40.405 252 14934.66 41.28 53786.22 88888.00 2015-09-09 04:35:40.905 252 14934.54 41.26 53785.99 88888.00 2015-09-09 04:35:41.405 252 14934.47 41.22 53785.77 88888.00 2015-09-09 04:35:41.905 252 14934.51 41.15 53785.61 88888.00 2015-09-09 04:35:42.405 252 14934.65 41.09 53785.43 88888.00 2015-09-09 04:35:42.905 252 14934.86 41.16 53785.21 88888.00 2015-09-09 04:35:43.405 252 14935.01 41.10 53784.97 88888.00 2015-09-09 04:35:43.905 252 14935.07 41.10 53784.70 88888.00 2015-09-09 04:35:44.405 252 14935.12 41.15 53784.46 88888.00 2015-09-09 04:35:44.905 252 14935.24 41.22 53784.21 88888.00 2015-09-09 04:35:45.405 252 14935.42 41.30 53784.03 88888.00 2015-09-09 04:35:45.905 252 14935.62 41.33 53783.84 88888.00 2015-09-09 04:35:46.405 252 14935.91 41.36 53783.66 88888.00 2015-09-09 04:35:46.905 252 14936.21 41.33 53783.49 88888.00 2015-09-09 04:35:47.405 252 14936.58 41.29 53783.28 88888.00 2015-09-09 04:35:47.905 252 14936.91 41.26 53782.98 88888.00 2015-09-09 04:35:48.405 252 14937.31 41.16 53782.69 88888.00 2015-09-09 04:35:48.905 252 14937.67 41.07 53782.50 88888.00 2015-09-09 04:35:49.405 252 14937.88 41.00 53782.32 88888.00 2015-09-09 04:35:49.905 252 14938.07 40.99 53782.11 88888.00 2015-09-09 04:35:50.405 252 14938.24 41.01 53781.95 88888.00 2015-09-09 04:35:50.905 252 14938.30 41.08 53781.74 88888.00 2015-09-09 04:35:51.405 252 14938.40 41.17 53781.59 88888.00 2015-09-09 04:35:51.905 252 14938.44 41.24 53781.53 88888.00 2015-09-09 04:35:52.405 252 14938.48 41.38 53781.47 88888.00 2015-09-09 04:35:52.905 252 14938.52 41.59 53781.39 88888.00 2015-09-09 04:35:53.405 252 14938.56 41.80 53781.32 88888.00 2015-09-09 04:35:53.905 252 14938.62 42.07 53781.24 88888.00 2015-09-09 04:35:54.405 252 14938.71 42.37 53781.17 88888.00 2015-09-09 04:35:54.905 252 14938.73 42.66 53781.16 88888.00 2015-09-09 04:35:55.405 252 14938.72 42.86 53781.14 88888.00 2015-09-09 04:35:55.905 252 14938.71 43.07 53781.10 88888.00 2015-09-09 04:35:56.405 252 14938.75 43.21 53781.13 88888.00 2015-09-09 04:35:56.905 252 14938.82 43.25 53781.13 88888.00 2015-09-09 04:35:57.405 252 14938.96 43.23 53781.06 88888.00 2015-09-09 04:35:57.905 252 14939.07 43.08 53780.96 88888.00 2015-09-09 04:35:58.405 252 14939.19 42.90 53780.82 88888.00 2015-09-09 04:35:58.905 252 14939.36 42.85 53780.66 88888.00 2015-09-09 04:35:59.405 252 14939.46 42.91 53780.52 88888.00 2015-09-09 04:35:59.905 252 14939.55 43.03 53780.40 88888.00 2015-09-09 04:36:00.405 252 14939.64 43.20 53780.25 88888.00 2015-09-09 04:36:00.905 252 14939.75 43.38 53780.14 88888.00 2015-09-09 04:36:01.405 252 14939.91 43.49 53780.03 88888.00 2015-09-09 04:36:01.905 252 14940.07 43.50 53779.93 88888.00 2015-09-09 04:36:02.405 252 14940.20 43.45 53779.80 88888.00 2015-09-09 04:36:02.905 252 14940.38 43.38 53779.67 88888.00 2015-09-09 04:36:03.405 252 14940.50 43.32 53779.59 88888.00 2015-09-09 04:36:03.905 252 14940.51 43.29 53779.52 88888.00 2015-09-09 04:36:04.405 252 14940.54 43.34 53779.46 88888.00 2015-09-09 04:36:04.905 252 14940.56 43.35 53779.37 88888.00 2015-09-09 04:36:05.405 252 14940.55 43.41 53779.29 88888.00 2015-09-09 04:36:05.905 252 14940.55 43.44 53779.19 88888.00 2015-09-09 04:36:06.405 252 14940.53 43.49 53779.19 88888.00 2015-09-09 04:36:06.905 252 14940.52 43.50 53779.12 88888.00 2015-09-09 04:36:07.405 252 14940.55 43.52 53779.05 88888.00 2015-09-09 04:36:07.905 252 14940.63 43.51 53778.93 88888.00 2015-09-09 04:36:08.405 252 14940.64 43.60 53778.83 88888.00 2015-09-09 04:36:08.905 252 14940.71 43.77 53778.74 88888.00 2015-09-09 04:36:09.405 252 14940.79 43.85 53778.67 88888.00 2015-09-09 04:36:09.905 252 14940.86 43.90 53778.59 88888.00 2015-09-09 04:36:10.405 252 14940.93 43.92 53778.58 88888.00 2015-09-09 04:36:10.905 252 14940.93 43.90 53778.53 88888.00 2015-09-09 04:36:11.405 252 14941.02 43.95 53778.47 88888.00 2015-09-09 04:36:11.905 252 14941.19 44.02 53778.42 88888.00 2015-09-09 04:36:12.405 252 14941.29 44.07 53778.42 88888.00 2015-09-09 04:36:12.905 252 14941.31 44.05 53778.40 88888.00 2015-09-09 04:36:13.405 252 14941.40 44.03 53778.42 88888.00 2015-09-09 04:36:13.905 252 14941.46 44.11 53778.34 88888.00 2015-09-09 04:36:14.405 252 14941.49 44.22 53778.27 88888.00 2015-09-09 04:36:14.905 252 14941.52 44.21 53778.21 88888.00 2015-09-09 04:36:15.405 252 14941.59 44.19 53778.21 88888.00 2015-09-09 04:36:15.905 252 14941.60 44.16 53778.08 88888.00 2015-09-09 04:36:16.405 252 14941.52 44.19 53778.03 88888.00 2015-09-09 04:36:16.905 252 14941.40 44.14 53777.99 88888.00 2015-09-09 04:36:17.405 252 14941.23 44.09 53777.93 88888.00 2015-09-09 04:36:17.905 252 14941.08 44.10 53777.92 88888.00 2015-09-09 04:36:18.405 252 14940.99 44.05 53777.90 88888.00 2015-09-09 04:36:18.905 252 14940.83 44.01 53777.83 88888.00 2015-09-09 04:36:19.405 252 14940.73 44.04 53777.84 88888.00 2015-09-09 04:36:19.905 252 14940.65 44.00 53777.84 88888.00 2015-09-09 04:36:20.405 252 14940.52 43.98 53777.81 88888.00 2015-09-09 04:36:20.905 252 14940.53 43.92 53777.82 88888.00 2015-09-09 04:36:21.405 252 14940.53 43.86 53777.82 88888.00 2015-09-09 04:36:21.905 252 14940.60 43.75 53777.75 88888.00 2015-09-09 04:36:22.405 252 14940.66 43.73 53777.71 88888.00 2015-09-09 04:36:22.905 252 14940.73 43.76 53777.65 88888.00 2015-09-09 04:36:23.405 252 14940.80 43.80 53777.56 88888.00 2015-09-09 04:36:23.905 252 14940.87 43.90 53777.51 88888.00 2015-09-09 04:36:24.405 252 14940.93 44.00 53777.43 88888.00 2015-09-09 04:36:24.905 252 14941.00 44.05 53777.41 88888.00 2015-09-09 04:36:25.405 252 14941.04 43.98 53777.37 88888.00 2015-09-09 04:36:25.905 252 14941.11 43.97 53777.32 88888.00 2015-09-09 04:36:26.405 252 14941.20 43.95 53777.25 88888.00 2015-09-09 04:36:26.905 252 14941.28 44.10 53777.23 88888.00 2015-09-09 04:36:27.405 252 14941.36 44.36 53777.18 88888.00 2015-09-09 04:36:27.905 252 14941.34 44.47 53777.14 88888.00 2015-09-09 04:36:28.405 252 14941.34 44.61 53777.11 88888.00 2015-09-09 04:36:28.905 252 14941.41 44.73 53777.11 88888.00 2015-09-09 04:36:29.405 252 14941.45 44.75 53777.14 88888.00 2015-09-09 04:36:29.905 252 14941.65 44.76 53777.14 88888.00 2015-09-09 04:36:30.405 252 14941.81 44.72 53777.11 88888.00 2015-09-09 04:36:30.905 252 14941.93 44.67 53777.06 88888.00 2015-09-09 04:36:31.405 252 14942.01 44.62 53777.00 88888.00 2015-09-09 04:36:31.905 252 14942.06 44.62 53776.88 88888.00 2015-09-09 04:36:32.405 252 14942.06 44.67 53776.84 88888.00 2015-09-09 04:36:32.905 252 14942.00 44.84 53776.80 88888.00 2015-09-09 04:36:33.405 252 14941.90 45.07 53776.77 88888.00 2015-09-09 04:36:33.905 252 14941.83 45.23 53776.80 88888.00 2015-09-09 04:36:34.405 252 14941.78 45.39 53776.80 88888.00 2015-09-09 04:36:34.905 252 14941.82 45.56 53776.78 88888.00 2015-09-09 04:36:35.405 252 14941.91 45.71 53776.85 88888.00 2015-09-09 04:36:35.905 252 14941.95 45.94 53776.85 88888.00 2015-09-09 04:36:36.405 252 14942.01 46.13 53776.83 88888.00 2015-09-09 04:36:36.905 252 14942.13 46.26 53776.80 88888.00 2015-09-09 04:36:37.405 252 14942.20 46.38 53776.81 88888.00 2015-09-09 04:36:37.905 252 14942.22 46.52 53776.85 88888.00 2015-09-09 04:36:38.405 252 14942.26 46.61 53776.87 88888.00 2015-09-09 04:36:38.905 252 14942.23 46.71 53776.88 88888.00 2015-09-09 04:36:39.405 252 14942.18 46.74 53776.88 88888.00 2015-09-09 04:36:39.905 252 14942.09 46.89 53776.85 88888.00 2015-09-09 04:36:40.405 252 14941.96 47.05 53776.90 88888.00 2015-09-09 04:36:40.905 252 14941.80 47.20 53776.97 88888.00 2015-09-09 04:36:41.405 252 14941.73 47.24 53777.00 88888.00 2015-09-09 04:36:41.905 252 14941.59 47.15 53777.09 88888.00 2015-09-09 04:36:42.405 252 14941.41 47.07 53777.11 88888.00 2015-09-09 04:36:42.905 252 14941.26 47.05 53777.17 88888.00 2015-09-09 04:36:43.405 252 14941.28 47.03 53777.21 88888.00 2015-09-09 04:36:43.905 252 14941.38 46.97 53777.31 88888.00 2015-09-09 04:36:44.405 252 14941.50 46.98 53777.35 88888.00 2015-09-09 04:36:44.905 252 14941.61 47.00 53777.37 88888.00 2015-09-09 04:36:45.405 252 14941.72 47.01 53777.34 88888.00 2015-09-09 04:36:45.905 252 14941.79 46.98 53777.39 88888.00 2015-09-09 04:36:46.405 252 14941.92 46.86 53777.42 88888.00 2015-09-09 04:36:46.905 252 14942.05 46.66 53777.42 88888.00 2015-09-09 04:36:47.405 252 14942.27 46.53 53777.45 88888.00 2015-09-09 04:36:47.905 252 14942.56 46.51 53777.42 88888.00 2015-09-09 04:36:48.405 252 14942.77 46.45 53777.36 88888.00 2015-09-09 04:36:48.905 252 14942.99 46.38 53777.33 88888.00 2015-09-09 04:36:49.405 252 14943.22 46.37 53777.28 88888.00 2015-09-09 04:36:49.905 252 14943.41 46.26 53777.30 88888.00 2015-09-09 04:36:50.405 252 14943.58 46.11 53777.27 88888.00 2015-09-09 04:36:50.905 252 14943.73 46.08 53777.19 88888.00 2015-09-09 04:36:51.405 252 14944.03 46.03 53777.18 88888.00 2015-09-09 04:36:51.905 252 14944.37 46.03 53777.13 88888.00 2015-09-09 04:36:52.405 252 14944.79 45.99 53777.12 88888.00 2015-09-09 04:36:52.905 252 14945.17 46.08 53777.10 88888.00 2015-09-09 04:36:53.405 252 14945.56 46.12 53777.05 88888.00 2015-09-09 04:36:53.905 252 14945.92 46.12 53776.95 88888.00 2015-09-09 04:36:54.405 252 14946.18 46.14 53776.92 88888.00 2015-09-09 04:36:54.905 252 14946.45 46.23 53776.88 88888.00 2015-09-09 04:36:55.405 252 14946.68 46.23 53776.89 88888.00 2015-09-09 04:36:55.905 252 14946.89 46.25 53776.87 88888.00 2015-09-09 04:36:56.405 252 14947.20 46.28 53776.83 88888.00 2015-09-09 04:36:56.905 252 14947.40 46.26 53776.75 88888.00 2015-09-09 04:36:57.405 252 14947.68 46.21 53776.69 88888.00 2015-09-09 04:36:57.905 252 14947.98 46.22 53776.62 88888.00 2015-09-09 04:36:58.405 252 14948.21 46.27 53776.56 88888.00 2015-09-09 04:36:58.905 252 14948.43 46.35 53776.55 88888.00 2015-09-09 04:36:59.405 252 14948.64 46.42 53776.51 88888.00 2015-09-09 04:36:59.905 252 14948.70 46.48 53776.44 88888.00 2015-09-09 04:37:00.405 252 14948.73 46.49 53776.40 88888.00 2015-09-09 04:37:00.905 252 14948.82 46.51 53776.43 88888.00 2015-09-09 04:37:01.405 252 14948.92 46.53 53776.42 88888.00 2015-09-09 04:37:01.905 252 14949.00 46.48 53776.35 88888.00 2015-09-09 04:37:02.405 252 14948.96 46.42 53776.25 88888.00 2015-09-09 04:37:02.905 252 14948.89 46.31 53776.26 88888.00 2015-09-09 04:37:03.405 252 14948.87 46.22 53776.29 88888.00 2015-09-09 04:37:03.905 252 14948.92 46.17 53776.27 88888.00 2015-09-09 04:37:04.405 252 14948.97 46.18 53776.24 88888.00 2015-09-09 04:37:04.905 252 14949.13 46.36 53776.18 88888.00 2015-09-09 04:37:05.405 252 14949.36 46.40 53776.17 88888.00 2015-09-09 04:37:05.905 252 14949.46 46.49 53776.10 88888.00 2015-09-09 04:37:06.405 252 14949.55 46.58 53776.02 88888.00 2015-09-09 04:37:06.905 252 14949.55 46.65 53775.94 88888.00 2015-09-09 04:37:07.405 252 14949.56 46.65 53775.90 88888.00 2015-09-09 04:37:07.905 252 14949.57 46.64 53775.83 88888.00 2015-09-09 04:37:08.405 252 14949.57 46.65 53775.73 88888.00 2015-09-09 04:37:08.905 252 14949.57 46.62 53775.65 88888.00 2015-09-09 04:37:09.405 252 14949.70 46.61 53775.57 88888.00 2015-09-09 04:37:09.905 252 14949.76 46.57 53775.49 88888.00 2015-09-09 04:37:10.405 252 14949.85 46.51 53775.40 88888.00 2015-09-09 04:37:10.905 252 14949.94 46.43 53775.28 88888.00 2015-09-09 04:37:11.405 252 14950.01 46.39 53775.19 88888.00 2015-09-09 04:37:11.905 252 14949.97 46.31 53775.01 88888.00 2015-09-09 04:37:12.405 252 14950.04 46.25 53774.86 88888.00 2015-09-09 04:37:12.905 252 14950.09 46.15 53774.69 88888.00 2015-09-09 04:37:13.405 252 14950.18 46.22 53774.55 88888.00 2015-09-09 04:37:13.905 252 14950.32 46.27 53774.47 88888.00 2015-09-09 04:37:14.405 252 14950.46 46.42 53774.31 88888.00 2015-09-09 04:37:14.905 252 14950.63 46.51 53774.14 88888.00 2015-09-09 04:37:15.405 252 14950.77 46.52 53774.00 88888.00 2015-09-09 04:37:15.905 252 14950.95 46.46 53773.88 88888.00 2015-09-09 04:37:16.405 252 14951.06 46.32 53773.69 88888.00 2015-09-09 04:37:16.905 252 14951.22 46.26 53773.43 88888.00 2015-09-09 04:37:17.405 252 14951.45 46.15 53773.21 88888.00 2015-09-09 04:37:17.905 252 14951.65 46.05 53772.95 88888.00 2015-09-09 04:37:18.405 252 14951.83 45.94 53772.68 88888.00 2015-09-09 04:37:18.905 252 14952.00 45.87 53772.46 88888.00 2015-09-09 04:37:19.405 252 14952.18 45.82 53772.17 88888.00 2015-09-09 04:37:19.905 252 14952.34 45.75 53771.87 88888.00 2015-09-09 04:37:20.405 252 14952.57 45.71 53771.60 88888.00 2015-09-09 04:37:20.905 252 14952.82 45.78 53771.31 88888.00 2015-09-09 04:37:21.405 252 14953.07 45.95 53771.06 88888.00 2015-09-09 04:37:21.905 252 14953.22 46.09 53770.81 88888.00 2015-09-09 04:37:22.405 252 14953.32 46.23 53770.59 88888.00 2015-09-09 04:37:22.905 252 14953.48 46.32 53770.41 88888.00 2015-09-09 04:37:23.405 252 14953.58 46.34 53770.21 88888.00 2015-09-09 04:37:23.905 252 14953.72 46.30 53769.99 88888.00 2015-09-09 04:37:24.405 252 14953.91 46.29 53769.71 88888.00 2015-09-09 04:37:24.905 252 14954.08 46.34 53769.50 88888.00 2015-09-09 04:37:25.405 252 14954.20 46.35 53769.24 88888.00 2015-09-09 04:37:25.905 252 14954.31 46.38 53769.05 88888.00 2015-09-09 04:37:26.405 252 14954.35 46.40 53768.87 88888.00 2015-09-09 04:37:26.905 252 14954.38 46.32 53768.75 88888.00 2015-09-09 04:37:27.405 252 14954.49 46.28 53768.61 88888.00 2015-09-09 04:37:27.905 252 14954.63 46.17 53768.54 88888.00 2015-09-09 04:37:28.405 252 14954.76 46.03 53768.44 88888.00 2015-09-09 04:37:28.905 252 14954.84 45.85 53768.38 88888.00 2015-09-09 04:37:29.405 252 14954.85 45.73 53768.32 88888.00 2015-09-09 04:37:29.905 252 14954.76 45.56 53768.28 88888.00 2015-09-09 04:37:30.405 252 14954.71 45.32 53768.20 88888.00 2015-09-09 04:37:30.905 252 14954.71 45.19 53768.15 88888.00 2015-09-09 04:37:31.405 252 14954.63 45.13 53768.14 88888.00 2015-09-09 04:37:31.905 252 14954.60 45.06 53768.13 88888.00 2015-09-09 04:37:32.405 252 14954.58 45.06 53768.13 88888.00 2015-09-09 04:37:32.905 252 14954.58 45.04 53768.13 88888.00 2015-09-09 04:37:33.405 252 14954.67 44.96 53768.13 88888.00 2015-09-09 04:37:33.905 252 14954.90 44.83 53768.16 88888.00 2015-09-09 04:37:34.405 252 14955.13 44.76 53768.10 88888.00 2015-09-09 04:37:34.905 252 14955.35 44.72 53768.02 88888.00 2015-09-09 04:37:35.405 252 14955.44 44.62 53767.90 88888.00 2015-09-09 04:37:35.905 252 14955.48 44.58 53767.80 88888.00 2015-09-09 04:37:36.405 252 14955.56 44.63 53767.71 88888.00 2015-09-09 04:37:36.905 252 14955.64 44.67 53767.68 88888.00 2015-09-09 04:37:37.405 252 14955.70 44.82 53767.65 88888.00 2015-09-09 04:37:37.905 252 14955.88 44.91 53767.61 88888.00 2015-09-09 04:37:38.405 252 14956.06 45.04 53767.57 88888.00 2015-09-09 04:37:38.905 252 14956.32 45.19 53767.57 88888.00 2015-09-09 04:37:39.405 252 14956.50 45.24 53767.50 88888.00 2015-09-09 04:37:39.905 252 14956.63 45.22 53767.36 88888.00 2015-09-09 04:37:40.405 252 14956.69 45.19 53767.26 88888.00 2015-09-09 04:37:40.905 252 14956.80 45.17 53767.21 88888.00 2015-09-09 04:37:41.405 252 14956.98 45.15 53767.14 88888.00 2015-09-09 04:37:41.905 252 14957.26 45.25 53767.06 88888.00 2015-09-09 04:37:42.405 252 14957.52 45.42 53766.98 88888.00 2015-09-09 04:37:42.905 252 14957.78 45.63 53766.88 88888.00 2015-09-09 04:37:43.405 252 14958.02 45.79 53766.81 88888.00 2015-09-09 04:37:43.905 252 14958.11 45.92 53766.78 88888.00 2015-09-09 04:37:44.405 252 14958.18 46.03 53766.66 88888.00 2015-09-09 04:37:44.905 252 14958.34 46.09 53766.50 88888.00 2015-09-09 04:37:45.405 252 14958.50 46.11 53766.48 88888.00 2015-09-09 04:37:45.905 252 14958.64 46.09 53766.42 88888.00 2015-09-09 04:37:46.405 252 14958.89 46.12 53766.26 88888.00 2015-09-09 04:37:46.905 252 14959.20 46.17 53766.15 88888.00 2015-09-09 04:37:47.405 252 14959.51 46.29 53766.02 88888.00 2015-09-09 04:37:47.905 252 14959.78 46.43 53765.87 88888.00 2015-09-09 04:37:48.405 252 14959.99 46.58 53765.72 88888.00 2015-09-09 04:37:48.905 252 14960.21 46.72 53765.59 88888.00 2015-09-09 04:37:49.405 252 14960.36 46.89 53765.48 88888.00 2015-09-09 04:37:49.905 252 14960.53 47.06 53765.35 88888.00 2015-09-09 04:37:50.405 252 14960.64 47.20 53765.16 88888.00 2015-09-09 04:37:50.905 252 14960.77 47.30 53765.06 88888.00 2015-09-09 04:37:51.405 252 14960.82 47.32 53764.96 88888.00 2015-09-09 04:37:51.905 252 14960.82 47.24 53764.86 88888.00 2015-09-09 04:37:52.405 252 14960.80 47.10 53764.75 88888.00 2015-09-09 04:37:52.905 252 14960.73 46.94 53764.63 88888.00 2015-09-09 04:37:53.405 252 14960.67 46.81 53764.52 88888.00 2015-09-09 04:37:53.905 252 14960.59 46.65 53764.37 88888.00 2015-09-09 04:37:54.405 252 14960.57 46.58 53764.23 88888.00 2015-09-09 04:37:54.905 252 14960.50 46.45 53764.11 88888.00 2015-09-09 04:37:55.405 252 14960.46 46.29 53763.95 88888.00 2015-09-09 04:37:55.905 252 14960.40 46.03 53763.82 88888.00 2015-09-09 04:37:56.405 252 14960.35 45.79 53763.71 88888.00 2015-09-09 04:37:56.905 252 14960.25 45.52 53763.56 88888.00 2015-09-09 04:37:57.405 252 14960.23 45.30 53763.41 88888.00 2015-09-09 04:37:57.905 252 14960.26 45.09 53763.24 88888.00 2015-09-09 04:37:58.405 252 14960.31 44.91 53763.12 88888.00 2015-09-09 04:37:58.905 252 14960.28 44.87 53762.94 88888.00 2015-09-09 04:37:59.405 252 14960.27 44.58 53762.78 88888.00 2015-09-09 04:37:59.905 252 14960.36 44.29 53762.62 88888.00 2015-09-09 04:38:00.405 252 14960.37 43.95 53762.40 88888.00 2015-09-09 04:38:00.905 252 14960.37 43.61 53762.19 88888.00 2015-09-09 04:38:01.405 252 14960.41 43.41 53762.04 88888.00 2015-09-09 04:38:01.905 252 14960.43 43.23 53761.91 88888.00 2015-09-09 04:38:02.405 252 14960.46 43.06 53761.78 88888.00 2015-09-09 04:38:02.905 252 14960.54 42.89 53761.73 88888.00 2015-09-09 04:38:03.405 252 14960.61 42.65 53761.61 88888.00 2015-09-09 04:38:03.905 252 14960.63 42.43 53761.49 88888.00 2015-09-09 04:38:04.405 252 14960.61 42.22 53761.39 88888.00 2015-09-09 04:38:04.905 252 14960.49 42.10 53761.21 88888.00 2015-09-09 04:38:05.405 252 14960.32 41.84 53761.08 88888.00 2015-09-09 04:38:05.905 252 14960.21 41.69 53761.04 88888.00 2015-09-09 04:38:06.405 252 14960.06 41.50 53760.95 88888.00 2015-09-09 04:38:06.905 252 14959.96 41.39 53760.86 88888.00 2015-09-09 04:38:07.405 252 14959.88 41.51 53760.74 88888.00 2015-09-09 04:38:07.905 252 14959.88 41.33 53760.67 88888.00 2015-09-09 04:38:08.406 252 14959.79 41.00 53760.54 88888.00 2015-09-09 04:38:08.906 252 14959.69 40.83 53760.48 88888.00 2015-09-09 04:38:09.406 252 14959.67 40.64 53760.40 88888.00 2015-09-09 04:38:09.906 252 14959.59 40.41 53760.33 88888.00 2015-09-09 04:38:10.406 252 14959.47 40.08 53760.27 88888.00 2015-09-09 04:38:10.906 252 14959.41 39.86 53760.16 88888.00 2015-09-09 04:38:11.406 252 14959.35 39.68 53760.11 88888.00 2015-09-09 04:38:11.906 252 14959.29 39.48 53759.96 88888.00 2015-09-09 04:38:12.406 252 14959.23 39.26 53759.84 88888.00 2015-09-09 04:38:12.906 252 14959.25 39.08 53759.74 88888.00 2015-09-09 04:38:13.406 252 14959.25 38.86 53759.58 88888.00 2015-09-09 04:38:13.906 252 14959.22 38.62 53759.48 88888.00 2015-09-09 04:38:14.406 252 14959.20 38.37 53759.36 88888.00 2015-09-09 04:38:14.906 252 14959.24 38.10 53759.17 88888.00 2015-09-09 04:38:15.406 252 14959.28 37.93 53759.00 88888.00 2015-09-09 04:38:15.906 252 14959.20 37.74 53758.81 88888.00 2015-09-09 04:38:16.406 252 14959.03 37.38 53758.67 88888.00 2015-09-09 04:38:16.906 252 14958.88 37.11 53758.51 88888.00 2015-09-09 04:38:17.406 252 14958.79 36.87 53758.38 88888.00 2015-09-09 04:38:17.906 252 14958.72 36.63 53758.22 88888.00 2015-09-09 04:38:18.406 252 14958.69 36.37 53758.08 88888.00 2015-09-09 04:38:18.906 252 14958.78 36.16 53757.95 88888.00 2015-09-09 04:38:19.406 252 14958.90 35.95 53757.83 88888.00 2015-09-09 04:38:19.906 252 14959.06 35.81 53757.67 88888.00 2015-09-09 04:38:20.406 252 14959.15 35.63 53757.48 88888.00 2015-09-09 04:38:20.906 252 14959.31 35.43 53757.32 88888.00 2015-09-09 04:38:21.406 252 14959.37 35.34 53757.15 88888.00 2015-09-09 04:38:21.906 252 14959.44 35.41 53756.97 88888.00 2015-09-09 04:38:22.406 252 14959.44 35.21 53756.85 88888.00 2015-09-09 04:38:22.906 252 14959.42 35.00 53756.70 88888.00 2015-09-09 04:38:23.406 252 14959.40 34.98 53756.60 88888.00 2015-09-09 04:38:23.906 252 14959.31 35.11 53756.49 88888.00 2015-09-09 04:38:24.406 252 14959.22 35.42 53756.46 88888.00 2015-09-09 04:38:24.906 252 14959.13 35.51 53756.42 88888.00 2015-09-09 04:38:25.406 252 14959.07 35.43 53756.38 88888.00 2015-09-09 04:38:25.906 252 14959.07 35.47 53756.38 88888.00 2015-09-09 04:38:26.406 252 14959.09 35.49 53756.36 88888.00 2015-09-09 04:38:26.906 252 14959.06 35.45 53756.32 88888.00 2015-09-09 04:38:27.406 252 14959.09 35.43 53756.25 88888.00 2015-09-09 04:38:27.906 252 14959.03 35.48 53756.16 88888.00 2015-09-09 04:38:28.406 252 14959.05 35.62 53756.05 88888.00 2015-09-09 04:38:28.906 252 14959.00 35.80 53755.93 88888.00 2015-09-09 04:38:29.406 252 14959.00 35.94 53755.87 88888.00 2015-09-09 04:38:29.906 252 14959.01 36.08 53755.81 88888.00 2015-09-09 04:38:30.406 252 14959.05 36.19 53755.76 88888.00 2015-09-09 04:38:30.906 252 14959.17 36.31 53755.71 88888.00 2015-09-09 04:38:31.406 252 14959.24 36.45 53755.63 88888.00 2015-09-09 04:38:31.906 252 14959.33 36.62 53755.48 88888.00 2015-09-09 04:38:32.406 252 14959.46 36.74 53755.39 88888.00 2015-09-09 04:38:32.906 252 14959.47 36.84 53755.38 88888.00 2015-09-09 04:38:33.406 252 14959.41 36.93 53755.31 88888.00 2015-09-09 04:38:33.906 252 14959.23 37.02 53755.26 88888.00 2015-09-09 04:38:34.406 252 14959.09 37.11 53755.23 88888.00 2015-09-09 04:38:34.906 252 14958.99 37.15 53755.20 88888.00 2015-09-09 04:38:35.406 252 14958.98 37.23 53755.19 88888.00 2015-09-09 04:38:35.906 252 14958.89 37.35 53755.18 88888.00 2015-09-09 04:38:36.406 252 14958.81 37.48 53755.17 88888.00 2015-09-09 04:38:36.906 252 14958.70 37.57 53755.21 88888.00 2015-09-09 04:38:37.406 252 14958.56 37.59 53755.19 88888.00 2015-09-09 04:38:37.906 252 14958.45 37.52 53755.21 88888.00 2015-09-09 04:38:38.406 252 14958.32 37.48 53755.21 88888.00 2015-09-09 04:38:38.906 252 14958.20 37.45 53755.19 88888.00 2015-09-09 04:38:39.406 252 14958.16 37.42 53755.14 88888.00 2015-09-09 04:38:39.906 252 14957.98 37.38 53755.10 88888.00 2015-09-09 04:38:40.406 252 14957.89 37.44 53755.08 88888.00 2015-09-09 04:38:40.906 252 14957.87 37.52 53755.05 88888.00 2015-09-09 04:38:41.406 252 14957.81 37.56 53755.00 88888.00 2015-09-09 04:38:41.906 252 14957.82 37.62 53754.93 88888.00 2015-09-09 04:38:42.406 252 14957.74 37.63 53754.84 88888.00 2015-09-09 04:38:42.906 252 14957.64 37.62 53754.80 88888.00 2015-09-09 04:38:43.406 252 14957.55 37.50 53754.74 88888.00 2015-09-09 04:38:43.906 252 14957.47 37.35 53754.66 88888.00 2015-09-09 04:38:44.406 252 14957.46 37.11 53754.60 88888.00 2015-09-09 04:38:44.906 252 14957.55 36.86 53754.57 88888.00 2015-09-09 04:38:45.406 252 14957.70 36.66 53754.44 88888.00 2015-09-09 04:38:45.906 252 14957.91 36.51 53754.28 88888.00 2015-09-09 04:38:46.406 252 14958.15 36.41 53754.06 88888.00 2015-09-09 04:38:46.906 252 14958.34 36.36 53753.88 88888.00 2015-09-09 04:38:47.406 252 14958.34 36.34 53753.71 88888.00 2015-09-09 04:38:47.906 252 14958.24 36.26 53753.56 88888.00 2015-09-09 04:38:48.406 252 14958.10 36.15 53753.39 88888.00 2015-09-09 04:38:48.906 252 14957.90 35.92 53753.30 88888.00 2015-09-09 04:38:49.406 252 14957.71 35.66 53753.14 88888.00 2015-09-09 04:38:49.906 252 14957.56 35.29 53753.04 88888.00 2015-09-09 04:38:50.406 252 14957.51 34.93 53752.86 88888.00 2015-09-09 04:38:50.906 252 14957.46 34.62 53752.69 88888.00 2015-09-09 04:38:51.406 252 14957.37 34.32 53752.48 88888.00 2015-09-09 04:38:51.906 252 14957.25 34.01 53752.26 88888.00 2015-09-09 04:38:52.406 252 14957.10 33.70 53752.07 88888.00 2015-09-09 04:38:52.906 252 14956.98 33.42 53751.89 88888.00 2015-09-09 04:38:53.406 252 14956.86 33.15 53751.71 88888.00 2015-09-09 04:38:53.906 252 14956.70 32.63 53751.53 88888.00 2015-09-09 04:38:54.406 252 14956.53 32.16 53751.41 88888.00 2015-09-09 04:38:54.906 252 14956.47 31.68 53751.30 88888.00 2015-09-09 04:38:55.406 252 14956.48 31.23 53751.14 88888.00 2015-09-09 04:38:55.906 252 14956.50 30.78 53751.01 88888.00 2015-09-09 04:38:56.406 252 14956.62 30.38 53750.89 88888.00 2015-09-09 04:38:56.906 252 14956.71 30.02 53750.70 88888.00 2015-09-09 04:38:57.406 252 14956.84 29.78 53750.52 88888.00 2015-09-09 04:38:57.906 252 14956.91 29.55 53750.39 88888.00 2015-09-09 04:38:58.406 252 14956.82 29.33 53750.29 88888.00 2015-09-09 04:38:58.906 252 14956.56 28.98 53750.10 88888.00 2015-09-09 04:38:59.406 252 14956.24 28.65 53750.04 88888.00 2015-09-09 04:38:59.906 252 14955.93 28.38 53749.99 88888.00 2015-09-09 04:39:00.406 252 14955.58 28.08 53749.91 88888.00 2015-09-09 04:39:00.906 252 14955.29 27.78 53749.86 88888.00 2015-09-09 04:39:01.406 252 14954.97 27.58 53749.89 88888.00 2015-09-09 04:39:01.906 252 14954.77 27.41 53749.94 88888.00 2015-09-09 04:39:02.406 252 14954.56 27.25 53750.03 88888.00 2015-09-09 04:39:02.906 252 14954.26 27.12 53750.06 88888.00 2015-09-09 04:39:03.406 252 14953.94 27.15 53750.11 88888.00 2015-09-09 04:39:03.906 252 14953.65 27.08 53750.24 88888.00 2015-09-09 04:39:04.406 252 14953.39 26.96 53750.31 88888.00 2015-09-09 04:39:04.906 252 14953.22 26.95 53750.40 88888.00 2015-09-09 04:39:05.406 252 14953.12 26.94 53750.50 88888.00 2015-09-09 04:39:05.906 252 14953.05 26.91 53750.63 88888.00 2015-09-09 04:39:06.406 252 14952.99 26.85 53750.72 88888.00 2015-09-09 04:39:06.906 252 14952.86 26.79 53750.82 88888.00 2015-09-09 04:39:07.406 252 14952.74 26.76 53750.92 88888.00 2015-09-09 04:39:07.906 252 14952.56 26.72 53750.98 88888.00 2015-09-09 04:39:08.406 252 14952.30 26.60 53751.05 88888.00 2015-09-09 04:39:08.906 252 14952.12 26.47 53751.10 88888.00 2015-09-09 04:39:09.406 252 14951.96 26.26 53751.20 88888.00 2015-09-09 04:39:09.906 252 14951.82 26.04 53751.27 88888.00 2015-09-09 04:39:10.406 252 14951.68 25.75 53751.32 88888.00 2015-09-09 04:39:10.906 252 14951.66 25.49 53751.37 88888.00 2015-09-09 04:39:11.406 252 14951.65 25.27 53751.38 88888.00 2015-09-09 04:39:11.906 252 14951.74 25.13 53751.41 88888.00 2015-09-09 04:39:12.406 252 14951.85 25.02 53751.40 88888.00 2015-09-09 04:39:12.906 252 14952.02 24.95 53751.45 88888.00 2015-09-09 04:39:13.406 252 14952.12 24.85 53751.48 88888.00 2015-09-09 04:39:13.906 252 14952.22 24.71 53751.51 88888.00 2015-09-09 04:39:14.406 252 14952.29 24.61 53751.49 88888.00 2015-09-09 04:39:14.906 252 14952.32 24.50 53751.50 88888.00 2015-09-09 04:39:15.406 252 14952.32 24.30 53751.54 88888.00 2015-09-09 04:39:15.906 252 14952.31 24.11 53751.55 88888.00 2015-09-09 04:39:16.406 252 14952.31 24.01 53751.57 88888.00 2015-09-09 04:39:16.906 252 14952.30 23.97 53751.56 88888.00 2015-09-09 04:39:17.406 252 14952.28 23.85 53751.51 88888.00 2015-09-09 04:39:17.906 252 14952.21 23.71 53751.46 88888.00 2015-09-09 04:39:18.406 252 14952.19 23.57 53751.38 88888.00 2015-09-09 04:39:18.906 252 14952.19 23.46 53751.29 88888.00 2015-09-09 04:39:19.406 252 14952.29 23.38 53751.25 88888.00 2015-09-09 04:39:19.906 252 14952.46 23.32 53751.22 88888.00 2015-09-09 04:39:20.406 252 14952.69 23.48 53751.15 88888.00 2015-09-09 04:39:20.906 252 14952.98 23.61 53751.07 88888.00 2015-09-09 04:39:21.406 252 14953.30 23.40 53751.00 88888.00 2015-09-09 04:39:21.906 252 14953.58 23.10 53750.92 88888.00 2015-09-09 04:39:22.406 252 14953.81 22.95 53750.86 88888.00 2015-09-09 04:39:22.906 252 14954.01 22.87 53750.82 88888.00 2015-09-09 04:39:23.406 252 14954.26 22.77 53750.76 88888.00 2015-09-09 04:39:23.906 252 14954.53 22.58 53750.74 88888.00 2015-09-09 04:39:24.406 252 14954.94 22.41 53750.71 88888.00 2015-09-09 04:39:24.906 252 14955.38 22.28 53750.60 88888.00 2015-09-09 04:39:25.406 252 14955.71 22.17 53750.46 88888.00 2015-09-09 04:39:25.906 252 14956.00 22.06 53750.39 88888.00 2015-09-09 04:39:26.406 252 14956.18 22.10 53750.34 88888.00 2015-09-09 04:39:26.906 252 14956.25 22.10 53750.27 88888.00 2015-09-09 04:39:27.406 252 14956.28 22.07 53750.17 88888.00 2015-09-09 04:39:27.906 252 14956.27 21.99 53750.09 88888.00 2015-09-09 04:39:28.406 252 14956.37 21.97 53750.05 88888.00 2015-09-09 04:39:28.906 252 14956.59 22.18 53750.09 88888.00 2015-09-09 04:39:29.406 252 14956.77 22.41 53750.19 88888.00 2015-09-09 04:39:29.906 252 14956.96 22.51 53750.21 88888.00 2015-09-09 04:39:30.406 252 14957.10 22.48 53750.22 88888.00 2015-09-09 04:39:30.906 252 14957.16 22.69 53750.22 88888.00 2015-09-09 04:39:31.406 252 14957.23 22.93 53750.25 88888.00 2015-09-09 04:39:31.906 252 14957.28 23.20 53750.28 88888.00 2015-09-09 04:39:32.406 252 14957.29 23.49 53750.28 88888.00 2015-09-09 04:39:32.906 252 14957.28 23.88 53750.32 88888.00 2015-09-09 04:39:33.406 252 14957.26 24.18 53750.40 88888.00 2015-09-09 04:39:33.906 252 14957.24 24.51 53750.48 88888.00 2015-09-09 04:39:34.406 252 14957.19 24.87 53750.53 88888.00 2015-09-09 04:39:34.906 252 14957.12 25.16 53750.53 88888.00 2015-09-09 04:39:35.406 252 14957.12 25.42 53750.59 88888.00 2015-09-09 04:39:35.906 252 14957.07 25.70 53750.60 88888.00 2015-09-09 04:39:36.406 252 14957.07 25.95 53750.50 88888.00 2015-09-09 04:39:36.906 252 14957.07 26.14 53750.39 88888.00 2015-09-09 04:39:37.406 252 14957.02 26.27 53750.31 88888.00 2015-09-09 04:39:37.906 252 14956.97 26.42 53750.30 88888.00 2015-09-09 04:39:38.406 252 14956.84 26.49 53750.23 88888.00 2015-09-09 04:39:38.906 252 14956.69 26.46 53750.14 88888.00 2015-09-09 04:39:39.406 252 14956.59 26.46 53750.07 88888.00 2015-09-09 04:39:39.906 252 14956.53 26.50 53749.97 88888.00 2015-09-09 04:39:40.406 252 14956.50 26.53 53749.92 88888.00 2015-09-09 04:39:40.906 252 14956.47 26.67 53749.81 88888.00 2015-09-09 04:39:41.406 252 14956.44 26.84 53749.65 88888.00 2015-09-09 04:39:41.906 252 14956.38 27.07 53749.47 88888.00 2015-09-09 04:39:42.406 252 14956.35 27.39 53749.30 88888.00 2015-09-09 04:39:42.906 252 14956.36 27.60 53749.18 88888.00 2015-09-09 04:39:43.406 252 14956.32 27.68 53749.02 88888.00 2015-09-09 04:39:43.906 252 14956.25 27.55 53748.84 88888.00 2015-09-09 04:39:44.406 252 14956.18 27.61 53748.55 88888.00 2015-09-09 04:39:44.906 252 14956.20 27.63 53748.24 88888.00 2015-09-09 04:39:45.406 252 14956.24 27.72 53747.99 88888.00 2015-09-09 04:39:45.906 252 14956.27 27.79 53747.67 88888.00 2015-09-09 04:39:46.406 252 14956.33 27.85 53747.31 88888.00 2015-09-09 04:39:46.906 252 14956.36 27.87 53746.98 88888.00 2015-09-09 04:39:47.406 252 14956.42 27.90 53746.64 88888.00 2015-09-09 04:39:47.906 252 14956.46 27.91 53746.29 88888.00 2015-09-09 04:39:48.406 252 14956.38 27.91 53745.92 88888.00 2015-09-09 04:39:48.906 252 14956.16 27.98 53745.57 88888.00 2015-09-09 04:39:49.406 252 14955.91 27.97 53745.22 88888.00 2015-09-09 04:39:49.906 252 14955.67 27.79 53744.96 88888.00 2015-09-09 04:39:50.406 252 14955.51 27.74 53744.69 88888.00 2015-09-09 04:39:50.906 252 14955.39 27.71 53744.38 88888.00 2015-09-09 04:39:51.406 252 14955.34 27.69 53744.06 88888.00 2015-09-09 04:39:51.906 252 14955.35 27.81 53743.74 88888.00 2015-09-09 04:39:52.406 252 14955.37 27.87 53743.43 88888.00 2015-09-09 04:39:52.906 252 14955.42 27.85 53743.07 88888.00 2015-09-09 04:39:53.406 252 14955.38 27.69 53742.68 88888.00 2015-09-09 04:39:53.906 252 14955.35 27.50 53742.40 88888.00 2015-09-09 04:39:54.406 252 14955.33 27.29 53742.01 88888.00 2015-09-09 04:39:54.906 252 14955.37 27.07 53741.62 88888.00 2015-09-09 04:39:55.406 252 14955.46 26.90 53741.26 88888.00 2015-09-09 04:39:55.906 252 14955.57 26.77 53740.90 88888.00 2015-09-09 04:39:56.406 252 14955.66 26.61 53740.53 88888.00 2015-09-09 04:39:56.906 252 14955.67 26.51 53740.09 88888.00 2015-09-09 04:39:57.406 252 14955.70 26.41 53739.73 88888.00 2015-09-09 04:39:57.906 252 14955.66 26.29 53739.38 88888.00 2015-09-09 04:39:58.406 252 14955.58 26.22 53739.06 88888.00 2015-09-09 04:39:58.906 252 14955.46 26.23 53738.81 88888.00 2015-09-09 04:39:59.406 252 14955.38 26.20 53738.67 88888.00 2015-09-09 04:39:59.906 252 14955.38 26.15 53738.50 88888.00 2015-09-09 04:40:00.406 252 14955.39 26.18 53738.34 88888.00 2015-09-09 04:40:00.906 252 14955.35 26.16 53738.16 88888.00 2015-09-09 04:40:01.406 252 14955.25 26.15 53737.99 88888.00 2015-09-09 04:40:01.906 252 14955.10 26.12 53737.82 88888.00 2015-09-09 04:40:02.406 252 14954.95 26.08 53737.67 88888.00 2015-09-09 04:40:02.906 252 14954.79 26.11 53737.53 88888.00 2015-09-09 04:40:03.406 252 14954.76 26.21 53737.36 88888.00 2015-09-09 04:40:03.906 252 14954.77 26.31 53737.25 88888.00 2015-09-09 04:40:04.406 252 14954.88 26.43 53737.15 88888.00 2015-09-09 04:40:04.906 252 14954.95 26.52 53737.06 88888.00 2015-09-09 04:40:05.406 252 14954.89 26.57 53737.01 88888.00 2015-09-09 04:40:05.906 252 14954.73 26.58 53736.96 88888.00 2015-09-09 04:40:06.406 252 14954.54 26.55 53736.89 88888.00 2015-09-09 04:40:06.906 252 14954.37 26.60 53736.84 88888.00 2015-09-09 04:40:07.406 252 14954.21 26.65 53736.92 88888.00 2015-09-09 04:40:07.906 252 14954.04 26.66 53736.96 88888.00 2015-09-09 04:40:08.406 252 14953.91 26.74 53737.02 88888.00 2015-09-09 04:40:08.906 252 14953.80 26.78 53737.06 88888.00 2015-09-09 04:40:09.406 252 14953.61 26.73 53737.10 88888.00 2015-09-09 04:40:09.906 252 14953.48 26.53 53737.16 88888.00 2015-09-09 04:40:10.406 252 14953.45 26.39 53737.13 88888.00 2015-09-09 04:40:10.906 252 14953.34 26.37 53737.13 88888.00 2015-09-09 04:40:11.406 252 14953.26 26.33 53737.05 88888.00 2015-09-09 04:40:11.906 252 14953.20 26.33 53736.91 88888.00 2015-09-09 04:40:12.406 252 14953.11 26.31 53736.72 88888.00 2015-09-09 04:40:12.906 252 14953.01 26.21 53736.56 88888.00 2015-09-09 04:40:13.406 252 14952.90 26.09 53736.38 88888.00 2015-09-09 04:40:13.906 252 14952.89 25.90 53736.21 88888.00 2015-09-09 04:40:14.406 252 14952.98 25.75 53736.05 88888.00 2015-09-09 04:40:14.906 252 14953.03 25.72 53735.84 88888.00 2015-09-09 04:40:15.406 252 14953.17 25.78 53735.61 88888.00 2015-09-09 04:40:15.906 252 14953.30 25.81 53735.42 88888.00 2015-09-09 04:40:16.406 252 14953.32 25.83 53735.19 88888.00 2015-09-09 04:40:16.906 252 14953.30 25.82 53734.96 88888.00 2015-09-09 04:40:17.406 252 14953.20 25.73 53734.85 88888.00 2015-09-09 04:40:17.906 252 14953.11 25.60 53734.74 88888.00 2015-09-09 04:40:18.406 252 14953.07 25.53 53734.50 88888.00 2015-09-09 04:40:18.906 252 14953.09 25.45 53734.43 88888.00 2015-09-09 04:40:19.406 252 14953.12 25.44 53734.36 88888.00 2015-09-09 04:40:19.906 252 14953.12 25.44 53734.21 88888.00 2015-09-09 04:40:20.406 252 14953.08 25.44 53734.02 88888.00 2015-09-09 04:40:20.906 252 14952.94 25.40 53733.89 88888.00 2015-09-09 04:40:21.406 252 14952.74 25.37 53733.78 88888.00 2015-09-09 04:40:21.906 252 14952.49 25.34 53733.69 88888.00 2015-09-09 04:40:22.406 252 14952.23 25.37 53733.52 88888.00 2015-09-09 04:40:22.906 252 14952.09 25.37 53733.38 88888.00 2015-09-09 04:40:23.406 252 14952.00 25.18 53733.28 88888.00 2015-09-09 04:40:23.906 252 14952.02 25.12 53733.15 88888.00 2015-09-09 04:40:24.406 252 14952.01 25.05 53733.03 88888.00 2015-09-09 04:40:24.906 252 14951.98 25.03 53732.81 88888.00 2015-09-09 04:40:25.406 252 14951.85 25.03 53732.63 88888.00 2015-09-09 04:40:25.906 252 14951.65 25.09 53732.46 88888.00 2015-09-09 04:40:26.406 252 14951.41 25.14 53732.22 88888.00 2015-09-09 04:40:26.906 252 14951.18 25.19 53732.09 88888.00 2015-09-09 04:40:27.406 252 14951.04 25.19 53731.94 88888.00 2015-09-09 04:40:27.906 252 14950.91 25.23 53731.79 88888.00 2015-09-09 04:40:28.406 252 14950.84 25.30 53731.64 88888.00 2015-09-09 04:40:28.906 252 14950.73 25.32 53731.49 88888.00 2015-09-09 04:40:29.406 252 14950.55 25.32 53731.33 88888.00 2015-09-09 04:40:29.906 252 14950.32 25.30 53731.19 88888.00 2015-09-09 04:40:30.406 252 14950.00 25.22 53731.06 88888.00 2015-09-09 04:40:30.906 252 14949.69 25.17 53730.91 88888.00 2015-09-09 04:40:31.406 252 14949.56 25.09 53730.85 88888.00 2015-09-09 04:40:31.906 252 14949.48 25.08 53730.76 88888.00 2015-09-09 04:40:32.406 252 14949.51 25.14 53730.59 88888.00 2015-09-09 04:40:32.906 252 14949.61 25.21 53730.43 88888.00 2015-09-09 04:40:33.406 252 14949.65 25.26 53730.20 88888.00 2015-09-09 04:40:33.906 252 14949.61 25.29 53730.04 88888.00 2015-09-09 04:40:34.406 252 14949.60 25.31 53729.85 88888.00 2015-09-09 04:40:34.906 252 14949.55 25.28 53729.57 88888.00 2015-09-09 04:40:35.406 252 14949.48 25.23 53729.42 88888.00 2015-09-09 04:40:35.906 252 14949.36 25.27 53729.16 88888.00 2015-09-09 04:40:36.406 252 14949.34 25.22 53728.97 88888.00 2015-09-09 04:40:36.906 252 14949.30 25.16 53728.78 88888.00 2015-09-09 04:40:37.406 252 14949.30 25.12 53728.52 88888.00 2015-09-09 04:40:37.906 252 14949.27 25.03 53728.29 88888.00 2015-09-09 04:40:38.406 252 14949.16 25.00 53728.08 88888.00 2015-09-09 04:40:38.906 252 14949.06 25.02 53727.89 88888.00 2015-09-09 04:40:39.406 252 14948.89 25.12 53727.69 88888.00 2015-09-09 04:40:39.906 252 14948.74 25.26 53727.46 88888.00 2015-09-09 04:40:40.406 252 14948.59 25.37 53727.27 88888.00 2015-09-09 04:40:40.906 252 14948.48 25.54 53727.16 88888.00 2015-09-09 04:40:41.406 252 14948.43 25.74 53727.06 88888.00 2015-09-09 04:40:41.906 252 14948.42 25.95 53726.86 88888.00 2015-09-09 04:40:42.406 252 14948.38 26.21 53726.71 88888.00 2015-09-09 04:40:42.906 252 14948.24 26.44 53726.57 88888.00 2015-09-09 04:40:43.406 252 14948.04 26.68 53726.42 88888.00 2015-09-09 04:40:43.906 252 14947.86 26.90 53726.29 88888.00 2015-09-09 04:40:44.406 252 14947.70 27.10 53726.11 88888.00 2015-09-09 04:40:44.906 252 14947.50 27.28 53725.86 88888.00 2015-09-09 04:40:45.406 252 14947.30 27.51 53725.67 88888.00 2015-09-09 04:40:45.906 252 14947.01 27.73 53725.49 88888.00 2015-09-09 04:40:46.406 252 14946.69 27.87 53725.32 88888.00 2015-09-09 04:40:46.906 252 14946.42 27.97 53725.22 88888.00 2015-09-09 04:40:47.406 252 14946.20 28.04 53725.06 88888.00 2015-09-09 04:40:47.906 252 14946.09 28.11 53724.84 88888.00 2015-09-09 04:40:48.406 252 14945.99 28.07 53724.61 88888.00 2015-09-09 04:40:48.906 252 14945.89 27.96 53724.34 88888.00 2015-09-09 04:40:49.406 252 14945.79 27.94 53724.08 88888.00 2015-09-09 04:40:49.906 252 14945.62 27.97 53723.79 88888.00 2015-09-09 04:40:50.406 252 14945.38 27.95 53723.49 88888.00 2015-09-09 04:40:50.906 252 14945.05 27.91 53723.21 88888.00 2015-09-09 04:40:51.406 252 14944.77 27.84 53723.04 88888.00 2015-09-09 04:40:51.906 252 14944.51 27.70 53722.83 88888.00 2015-09-09 04:40:52.406 252 14944.26 27.58 53722.53 88888.00 2015-09-09 04:40:52.906 252 14944.05 27.48 53722.27 88888.00 2015-09-09 04:40:53.406 252 14943.82 27.54 53721.96 88888.00 2015-09-09 04:40:53.906 252 14943.59 27.63 53721.63 88888.00 2015-09-09 04:40:54.406 252 14943.39 27.64 53721.36 88888.00 2015-09-09 04:40:54.906 252 14943.26 27.65 53721.09 88888.00 2015-09-09 04:40:55.406 252 14943.23 27.63 53720.80 88888.00 2015-09-09 04:40:55.906 252 14943.25 27.58 53720.51 88888.00 2015-09-09 04:40:56.406 252 14943.22 27.44 53720.20 88888.00 2015-09-09 04:40:56.906 252 14943.15 27.24 53719.88 88888.00 2015-09-09 04:40:57.406 252 14942.99 27.04 53719.54 88888.00 2015-09-09 04:40:57.906 252 14942.86 26.99 53719.21 88888.00 2015-09-09 04:40:58.406 252 14942.76 26.92 53718.87 88888.00 2015-09-09 04:40:58.906 252 14942.78 26.83 53718.56 88888.00 2015-09-09 04:40:59.406 252 14942.85 26.67 53718.24 88888.00 2015-09-09 04:40:59.906 252 14942.92 26.49 53717.91 88888.00 2015-09-09 04:41:00.406 252 14942.96 26.39 53717.53 88888.00 2015-09-09 04:41:00.906 252 14942.94 26.32 53717.17 88888.00 2015-09-09 04:41:01.406 252 14942.92 26.31 53716.78 88888.00 2015-09-09 04:41:01.906 252 14942.96 26.37 53716.41 88888.00 2015-09-09 04:41:02.406 252 14942.95 26.44 53716.00 88888.00 2015-09-09 04:41:02.906 252 14942.96 26.51 53715.76 88888.00 2015-09-09 04:41:03.406 252 14943.01 26.57 53715.48 88888.00 2015-09-09 04:41:03.906 252 14943.07 26.58 53715.18 88888.00 2015-09-09 04:41:04.406 252 14943.03 26.60 53714.86 88888.00 2015-09-09 04:41:04.906 252 14942.92 26.67 53714.61 88888.00 2015-09-09 04:41:05.406 252 14942.76 26.72 53714.35 88888.00 2015-09-09 04:41:05.906 252 14942.60 26.66 53714.04 88888.00 2015-09-09 04:41:06.406 252 14942.42 26.65 53713.74 88888.00 2015-09-09 04:41:06.906 252 14942.17 26.66 53713.50 88888.00 2015-09-09 04:41:07.406 252 14941.99 26.70 53713.29 88888.00 2015-09-09 04:41:07.906 252 14941.78 26.81 53713.00 88888.00 2015-09-09 04:41:08.406 252 14941.55 26.96 53712.78 88888.00 2015-09-09 04:41:08.906 252 14941.36 27.18 53712.54 88888.00 2015-09-09 04:41:09.406 252 14941.26 27.42 53712.34 88888.00 2015-09-09 04:41:09.906 252 14941.11 27.67 53712.17 88888.00 2015-09-09 04:41:10.406 252 14940.91 27.96 53711.99 88888.00 2015-09-09 04:41:10.906 252 14940.69 28.03 53711.82 88888.00 2015-09-09 04:41:11.406 252 14940.50 28.00 53711.57 88888.00 2015-09-09 04:41:11.906 252 14940.35 28.10 53711.37 88888.00 2015-09-09 04:41:12.406 252 14940.11 28.20 53711.15 88888.00 2015-09-09 04:41:12.906 252 14939.84 28.27 53710.92 88888.00 2015-09-09 04:41:13.406 252 14939.57 28.33 53710.72 88888.00 2015-09-09 04:41:13.906 252 14939.28 28.37 53710.58 88888.00 2015-09-09 04:41:14.406 252 14939.01 28.39 53710.37 88888.00 2015-09-09 04:41:14.906 252 14938.78 28.43 53710.15 88888.00 2015-09-09 04:41:15.406 252 14938.66 28.57 53709.91 88888.00 2015-09-09 04:41:15.906 252 14938.57 28.66 53709.74 88888.00 2015-09-09 04:41:16.406 252 14938.53 28.74 53709.55 88888.00 2015-09-09 04:41:16.906 252 14938.31 28.81 53709.28 88888.00 2015-09-09 04:41:17.406 252 14938.07 28.82 53709.02 88888.00 2015-09-09 04:41:17.906 252 14937.90 28.92 53708.79 88888.00 2015-09-09 04:41:18.406 252 14937.68 29.06 53708.56 88888.00 2015-09-09 04:41:18.906 252 14937.44 29.20 53708.32 88888.00 2015-09-09 04:41:19.406 252 14937.17 29.29 53708.13 88888.00 2015-09-09 04:41:19.906 252 14936.95 29.38 53707.93 88888.00 2015-09-09 04:41:20.406 252 14936.68 29.43 53707.74 88888.00 2015-09-09 04:41:20.906 252 14936.40 29.38 53707.54 88888.00 2015-09-09 04:41:21.406 252 14936.03 29.43 53707.32 88888.00 2015-09-09 04:41:21.906 252 14935.66 29.46 53707.10 88888.00 2015-09-09 04:41:22.406 252 14935.33 29.53 53706.88 88888.00 2015-09-09 04:41:22.906 252 14935.14 29.53 53706.62 88888.00 2015-09-09 04:41:23.406 252 14935.05 29.58 53706.41 88888.00 2015-09-09 04:41:23.906 252 14935.00 29.67 53706.18 88888.00 2015-09-09 04:41:24.406 252 14934.90 29.85 53705.89 88888.00 2015-09-09 04:41:24.906 252 14934.74 30.04 53705.59 88888.00 2015-09-09 04:41:25.406 252 14934.53 30.12 53705.30 88888.00 2015-09-09 04:41:25.906 252 14934.22 30.23 53705.00 88888.00 2015-09-09 04:41:26.406 252 14933.97 30.41 53704.72 88888.00 2015-09-09 04:41:26.906 252 14933.73 30.53 53704.53 88888.00 2015-09-09 04:41:27.406 252 14933.50 30.59 53704.31 88888.00 2015-09-09 04:41:27.906 252 14933.32 30.69 53704.10 88888.00 2015-09-09 04:41:28.406 252 14933.11 30.81 53703.88 88888.00 2015-09-09 04:41:28.906 252 14932.91 30.90 53703.66 88888.00 2015-09-09 04:41:29.406 252 14932.64 31.04 53703.43 88888.00 2015-09-09 04:41:29.906 252 14932.39 31.14 53703.23 88888.00 2015-09-09 04:41:30.406 252 14932.06 31.24 53703.06 88888.00 2015-09-09 04:41:30.906 252 14931.71 31.36 53702.85 88888.00 2015-09-09 04:41:31.406 252 14931.41 31.47 53702.65 88888.00 2015-09-09 04:41:31.906 252 14931.10 31.49 53702.44 88888.00 2015-09-09 04:41:32.406 252 14930.93 31.56 53702.18 88888.00 2015-09-09 04:41:32.906 252 14930.79 31.73 53701.93 88888.00 2015-09-09 04:41:33.406 252 14930.66 31.95 53701.73 88888.00 2015-09-09 04:41:33.906 252 14930.52 32.09 53701.51 88888.00 2015-09-09 04:41:34.406 252 14930.44 32.16 53701.30 88888.00 2015-09-09 04:41:34.906 252 14930.35 32.20 53701.00 88888.00 2015-09-09 04:41:35.406 252 14930.34 32.19 53700.69 88888.00 2015-09-09 04:41:35.906 252 14930.35 32.12 53700.39 88888.00 2015-09-09 04:41:36.406 252 14930.34 32.06 53700.00 88888.00 2015-09-09 04:41:36.906 252 14930.25 32.05 53699.64 88888.00 2015-09-09 04:41:37.406 252 14930.03 32.02 53699.39 88888.00 2015-09-09 04:41:37.906 252 14929.68 31.94 53699.12 88888.00 2015-09-09 04:41:38.406 252 14929.25 31.88 53698.85 88888.00 2015-09-09 04:41:38.906 252 14928.81 31.88 53698.63 88888.00 2015-09-09 04:41:39.406 252 14928.42 31.92 53698.45 88888.00 2015-09-09 04:41:39.906 252 14928.15 32.01 53698.24 88888.00 2015-09-09 04:41:40.406 252 14927.84 32.05 53697.98 88888.00 2015-09-09 04:41:40.906 252 14927.51 32.13 53697.77 88888.00 2015-09-09 04:41:41.406 252 14927.15 32.22 53697.55 88888.00 2015-09-09 04:41:41.906 252 14926.86 32.32 53697.31 88888.00 2015-09-09 04:41:42.406 252 14926.67 32.45 53697.07 88888.00 2015-09-09 04:41:42.906 252 14926.53 32.60 53696.80 88888.00 2015-09-09 04:41:43.406 252 14926.42 32.74 53696.45 88888.00 2015-09-09 04:41:43.906 252 14926.37 32.99 53696.13 88888.00 2015-09-09 04:41:44.406 252 14926.31 33.18 53695.79 88888.00 2015-09-09 04:41:44.906 252 14926.22 33.35 53695.44 88888.00 2015-09-09 04:41:45.406 252 14926.10 33.40 53695.11 88888.00 2015-09-09 04:41:45.906 252 14925.99 33.40 53694.83 88888.00 2015-09-09 04:41:46.406 252 14925.85 33.33 53694.54 88888.00 2015-09-09 04:41:46.906 252 14925.71 33.38 53694.26 88888.00 2015-09-09 04:41:47.406 252 14925.62 33.44 53694.00 88888.00 2015-09-09 04:41:47.906 252 14925.52 33.52 53693.69 88888.00 2015-09-09 04:41:48.406 252 14925.42 33.59 53693.38 88888.00 2015-09-09 04:41:48.906 252 14925.41 33.66 53693.14 88888.00 2015-09-09 04:41:49.406 252 14925.31 33.76 53692.99 88888.00 2015-09-09 04:41:49.906 252 14925.29 33.85 53692.77 88888.00 2015-09-09 04:41:50.406 252 14925.18 33.84 53692.54 88888.00 2015-09-09 04:41:50.906 252 14925.06 33.81 53692.31 88888.00 2015-09-09 04:41:51.406 252 14924.98 33.76 53692.18 88888.00 2015-09-09 04:41:51.906 252 14924.95 33.76 53691.95 88888.00 2015-09-09 04:41:52.406 252 14924.90 33.83 53691.68 88888.00 2015-09-09 04:41:52.906 252 14924.90 33.87 53691.42 88888.00 2015-09-09 04:41:53.406 252 14924.86 33.93 53691.17 88888.00 2015-09-09 04:41:53.906 252 14924.71 33.95 53690.85 88888.00 2015-09-09 04:41:54.406 252 14924.42 34.04 53690.54 88888.00 2015-09-09 04:41:54.906 252 14924.17 34.17 53690.23 88888.00 2015-09-09 04:41:55.406 252 14923.99 34.24 53689.96 88888.00 2015-09-09 04:41:55.906 252 14923.77 34.32 53689.63 88888.00 2015-09-09 04:41:56.406 252 14923.52 34.38 53689.28 88888.00 2015-09-09 04:41:56.906 252 14923.18 34.45 53689.00 88888.00 2015-09-09 04:41:57.406 252 14922.87 34.42 53688.73 88888.00 2015-09-09 04:41:57.906 252 14922.60 34.39 53688.52 88888.00 2015-09-09 04:41:58.406 252 14922.31 34.34 53688.23 88888.00 2015-09-09 04:41:58.906 252 14921.98 34.27 53687.93 88888.00 2015-09-09 04:41:59.406 252 14921.67 34.25 53687.62 88888.00 2015-09-09 04:41:59.906 252 14921.28 34.27 53687.33 88888.00 2015-09-09 04:42:00.406 252 14920.97 34.29 53687.03 88888.00 2015-09-09 04:42:00.906 252 14920.70 34.21 53686.78 88888.00 2015-09-09 04:42:01.406 252 14920.46 34.11 53686.50 88888.00 2015-09-09 04:42:01.906 252 14920.36 34.08 53686.23 88888.00 2015-09-09 04:42:02.406 252 14920.23 34.07 53685.93 88888.00 2015-09-09 04:42:02.906 252 14920.12 34.13 53685.57 88888.00 2015-09-09 04:42:03.406 252 14919.94 34.25 53685.30 88888.00 2015-09-09 04:42:03.906 252 14919.74 34.36 53685.10 88888.00 2015-09-09 04:42:04.406 252 14919.41 34.52 53684.87 88888.00 2015-09-09 04:42:04.906 252 14919.12 34.67 53684.62 88888.00 2015-09-09 04:42:05.406 252 14918.93 34.77 53684.34 88888.00 2015-09-09 04:42:05.906 252 14918.72 34.82 53684.14 88888.00 2015-09-09 04:42:06.406 252 14918.46 34.85 53683.95 88888.00 2015-09-09 04:42:06.906 252 14918.27 34.87 53683.78 88888.00 2015-09-09 04:42:07.406 252 14918.11 34.93 53683.59 88888.00 2015-09-09 04:42:07.906 252 14917.96 34.99 53683.43 88888.00 2015-09-09 04:42:08.406 252 14917.72 35.08 53683.27 88888.00 2015-09-09 04:42:08.906 252 14917.51 35.19 53683.08 88888.00 2015-09-09 04:42:09.406 252 14917.38 35.24 53682.92 88888.00 2015-09-09 04:42:09.906 252 14917.36 35.31 53682.80 88888.00 2015-09-09 04:42:10.406 252 14917.40 35.37 53682.65 88888.00 2015-09-09 04:42:10.906 252 14917.53 35.38 53682.43 88888.00 2015-09-09 04:42:11.406 252 14917.67 35.39 53682.19 88888.00 2015-09-09 04:42:11.906 252 14917.76 35.48 53681.94 88888.00 2015-09-09 04:42:12.406 252 14917.76 35.65 53681.66 88888.00 2015-09-09 04:42:12.906 252 14917.72 35.75 53681.34 88888.00 2015-09-09 04:42:13.406 252 14917.65 35.59 53681.06 88888.00 2015-09-09 04:42:13.906 252 14917.50 35.50 53680.84 88888.00 2015-09-09 04:42:14.406 252 14917.36 35.49 53680.57 88888.00 2015-09-09 04:42:14.906 252 14917.22 35.51 53680.35 88888.00 2015-09-09 04:42:15.406 252 14917.05 35.50 53680.12 88888.00 2015-09-09 04:42:15.906 252 14916.86 35.51 53679.85 88888.00 2015-09-09 04:42:16.406 252 14916.64 35.63 53679.61 88888.00 2015-09-09 04:42:16.906 252 14916.41 35.74 53679.38 88888.00 2015-09-09 04:42:17.406 252 14916.29 35.84 53679.09 88888.00 2015-09-09 04:42:17.906 252 14916.20 35.95 53678.84 88888.00 2015-09-09 04:42:18.406 252 14916.10 36.09 53678.59 88888.00 2015-09-09 04:42:18.906 252 14915.97 36.01 53678.30 88888.00 2015-09-09 04:42:19.406 252 14915.87 35.98 53678.04 88888.00 2015-09-09 04:42:19.906 252 14915.85 36.16 53677.82 88888.00 2015-09-09 04:42:20.406 252 14915.84 36.10 53677.61 88888.00 2015-09-09 04:42:20.906 252 14915.88 36.17 53677.35 88888.00 2015-09-09 04:42:21.406 252 14915.87 36.34 53677.14 88888.00 2015-09-09 04:42:21.906 252 14915.79 36.52 53677.04 88888.00 2015-09-09 04:42:22.406 252 14915.76 36.67 53676.88 88888.00 2015-09-09 04:42:22.906 252 14915.76 36.79 53676.70 88888.00 2015-09-09 04:42:23.406 252 14915.79 36.92 53676.48 88888.00 2015-09-09 04:42:23.906 252 14915.93 37.05 53676.30 88888.00 2015-09-09 04:42:24.406 252 14916.07 37.19 53676.13 88888.00 2015-09-09 04:42:24.906 252 14916.27 37.39 53675.97 88888.00 2015-09-09 04:42:25.406 252 14916.46 37.56 53675.83 88888.00 2015-09-09 04:42:25.906 252 14916.51 37.71 53675.68 88888.00 2015-09-09 04:42:26.406 252 14916.47 37.84 53675.51 88888.00 2015-09-09 04:42:26.906 252 14916.34 37.98 53675.43 88888.00 2015-09-09 04:42:27.406 252 14916.20 38.10 53675.26 88888.00 2015-09-09 04:42:27.906 252 14916.04 38.23 53675.16 88888.00 2015-09-09 04:42:28.406 252 14915.89 38.42 53675.08 88888.00 2015-09-09 04:42:28.906 252 14915.82 38.59 53674.94 88888.00 2015-09-09 04:42:29.406 252 14915.70 38.76 53674.81 88888.00 2015-09-09 04:42:29.906 252 14915.51 38.94 53674.72 88888.00 2015-09-09 04:42:30.406 252 14915.31 39.06 53674.55 88888.00 2015-09-09 04:42:30.906 252 14915.13 39.23 53674.40 88888.00 2015-09-09 04:42:31.406 252 14914.91 39.42 53674.22 88888.00 2015-09-09 04:42:31.906 252 14914.74 39.60 53674.02 88888.00 2015-09-09 04:42:32.406 252 14914.55 39.73 53673.76 88888.00 2015-09-09 04:42:32.906 252 14914.41 39.86 53673.60 88888.00 2015-09-09 04:42:33.407 252 14914.28 39.88 53673.43 88888.00 2015-09-09 04:42:33.907 252 14914.21 39.88 53673.22 88888.00 2015-09-09 04:42:34.407 252 14914.11 39.89 53672.93 88888.00 2015-09-09 04:42:34.907 252 14913.97 39.84 53672.67 88888.00 2015-09-09 04:42:35.407 252 14913.81 39.80 53672.47 88888.00 2015-09-09 04:42:35.907 252 14913.65 39.74 53672.26 88888.00 2015-09-09 04:42:36.407 252 14913.47 39.62 53672.09 88888.00 2015-09-09 04:42:36.907 252 14913.35 39.57 53671.91 88888.00 2015-09-09 04:42:37.407 252 14913.28 39.39 53671.70 88888.00 2015-09-09 04:42:37.907 252 14913.21 39.13 53671.48 88888.00 2015-09-09 04:42:38.407 252 14913.19 39.02 53671.23 88888.00 2015-09-09 04:42:38.907 252 14913.28 38.99 53670.98 88888.00 2015-09-09 04:42:39.407 252 14913.41 38.97 53670.71 88888.00 2015-09-09 04:42:39.907 252 14913.60 39.00 53670.46 88888.00 2015-09-09 04:42:40.407 252 14913.75 39.05 53670.23 88888.00 2015-09-09 04:42:40.907 252 14913.90 39.03 53669.99 88888.00 2015-09-09 04:42:41.407 252 14913.97 38.97 53669.70 88888.00 2015-09-09 04:42:41.907 252 14913.97 38.93 53669.50 88888.00 2015-09-09 04:42:42.407 252 14913.92 38.91 53669.29 88888.00 2015-09-09 04:42:42.907 252 14913.90 38.91 53669.08 88888.00 2015-09-09 04:42:43.407 252 14913.85 38.95 53668.91 88888.00 2015-09-09 04:42:43.907 252 14913.84 39.03 53668.69 88888.00 2015-09-09 04:42:44.407 252 14913.93 39.11 53668.51 88888.00 2015-09-09 04:42:44.907 252 14913.96 39.23 53668.36 88888.00 2015-09-09 04:42:45.407 252 14914.07 39.42 53668.20 88888.00 2015-09-09 04:42:45.907 252 14914.19 39.49 53667.99 88888.00 2015-09-09 04:42:46.407 252 14914.35 39.55 53667.79 88888.00 2015-09-09 04:42:46.907 252 14914.62 39.66 53667.60 88888.00 2015-09-09 04:42:47.407 252 14914.91 39.80 53667.49 88888.00 2015-09-09 04:42:47.907 252 14915.18 39.92 53667.28 88888.00 2015-09-09 04:42:48.407 252 14915.38 40.06 53667.09 88888.00 2015-09-09 04:42:48.907 252 14915.48 40.13 53666.84 88888.00 2015-09-09 04:42:49.407 252 14915.48 40.17 53666.61 88888.00 2015-09-09 04:42:49.907 252 14915.52 40.29 53666.42 88888.00 2015-09-09 04:42:50.407 252 14915.57 40.35 53666.18 88888.00 2015-09-09 04:42:50.907 252 14915.69 40.53 53665.87 88888.00 2015-09-09 04:42:51.407 252 14915.73 40.74 53665.65 88888.00 2015-09-09 04:42:51.907 252 14915.73 40.91 53665.48 88888.00 2015-09-09 04:42:52.407 252 14915.76 41.13 53665.33 88888.00 2015-09-09 04:42:52.907 252 14915.68 41.33 53665.08 88888.00 2015-09-09 04:42:53.407 252 14915.63 41.48 53664.89 88888.00 2015-09-09 04:42:53.907 252 14915.52 41.60 53664.68 88888.00 2015-09-09 04:42:54.407 252 14915.47 41.82 53664.47 88888.00 2015-09-09 04:42:54.907 252 14915.49 42.05 53664.32 88888.00 2015-09-09 04:42:55.407 252 14915.41 42.26 53664.19 88888.00 2015-09-09 04:42:55.907 252 14915.45 42.48 53664.07 88888.00 2015-09-09 04:42:56.407 252 14915.43 42.68 53663.94 88888.00 2015-09-09 04:42:56.907 252 14915.43 42.84 53663.84 88888.00 2015-09-09 04:42:57.407 252 14915.52 42.86 53663.75 88888.00 2015-09-09 04:42:57.907 252 14915.55 42.92 53663.59 88888.00 2015-09-09 04:42:58.407 252 14915.51 42.93 53663.41 88888.00 2015-09-09 04:42:58.907 252 14915.56 42.85 53663.19 88888.00 2015-09-09 04:42:59.407 252 14915.68 42.88 53662.96 88888.00 2015-09-09 04:42:59.907 252 14915.79 42.91 53662.74 88888.00 2015-09-09 04:43:00.407 252 14915.86 42.93 53662.54 88888.00 2015-09-09 04:43:00.907 252 14916.01 42.99 53662.31 88888.00 2015-09-09 04:43:01.407 252 14916.19 43.03 53662.01 88888.00 2015-09-09 04:43:01.907 252 14916.28 43.09 53661.71 88888.00 2015-09-09 04:43:02.407 252 14916.27 43.10 53661.40 88888.00 2015-09-09 04:43:02.907 252 14916.28 43.15 53661.14 88888.00 2015-09-09 04:43:03.407 252 14916.29 43.15 53660.83 88888.00 2015-09-09 04:43:03.907 252 14916.28 43.16 53660.51 88888.00 2015-09-09 04:43:04.407 252 14916.31 43.14 53660.27 88888.00 2015-09-09 04:43:04.907 252 14916.38 43.06 53660.04 88888.00 2015-09-09 04:43:05.407 252 14916.51 42.98 53659.73 88888.00 2015-09-09 04:43:05.907 252 14916.63 42.86 53659.35 88888.00 2015-09-09 04:43:06.407 252 14916.66 42.72 53659.04 88888.00 2015-09-09 04:43:06.907 252 14916.73 42.68 53658.68 88888.00 2015-09-09 04:43:07.407 252 14916.77 42.65 53658.27 88888.00 2015-09-09 04:43:07.907 252 14916.91 42.57 53657.87 88888.00 2015-09-09 04:43:08.407 252 14917.05 42.56 53657.46 88888.00 2015-09-09 04:43:08.907 252 14917.20 42.54 53657.08 88888.00 2015-09-09 04:43:09.407 252 14917.48 42.52 53656.65 88888.00 2015-09-09 04:43:09.907 252 14917.81 42.57 53656.18 88888.00 2015-09-09 04:43:10.407 252 14918.14 42.63 53655.75 88888.00 2015-09-09 04:43:10.907 252 14918.45 42.77 53655.39 88888.00 2015-09-09 04:43:11.407 252 14918.72 42.92 53655.03 88888.00 2015-09-09 04:43:11.907 252 14918.87 43.07 53654.64 88888.00 2015-09-09 04:43:12.407 252 14919.10 43.25 53654.34 88888.00 2015-09-09 04:43:12.907 252 14919.38 43.45 53654.02 88888.00 2015-09-09 04:43:13.407 252 14919.59 43.59 53653.72 88888.00 2015-09-09 04:43:13.907 252 14919.79 43.76 53653.43 88888.00 2015-09-09 04:43:14.407 252 14919.92 43.89 53653.12 88888.00 2015-09-09 04:43:14.907 252 14919.91 44.04 53652.77 88888.00 2015-09-09 04:43:15.407 252 14919.88 44.26 53652.39 88888.00 2015-09-09 04:43:15.907 252 14919.93 44.38 53652.06 88888.00 2015-09-09 04:43:16.407 252 14920.09 44.44 53651.69 88888.00 2015-09-09 04:43:16.907 252 14920.30 44.54 53651.36 88888.00 2015-09-09 04:43:17.407 252 14920.61 44.65 53651.03 88888.00 2015-09-09 04:43:17.907 252 14920.91 44.79 53650.61 88888.00 2015-09-09 04:43:18.407 252 14921.12 44.94 53650.17 88888.00 2015-09-09 04:43:18.907 252 14921.26 45.13 53649.75 88888.00 2015-09-09 04:43:19.407 252 14921.37 45.30 53649.40 88888.00 2015-09-09 04:43:19.907 252 14921.48 45.43 53649.07 88888.00 2015-09-09 04:43:20.407 252 14921.61 45.57 53648.72 88888.00 2015-09-09 04:43:20.907 252 14921.64 45.65 53648.38 88888.00 2015-09-09 04:43:21.407 252 14921.72 45.73 53648.07 88888.00 2015-09-09 04:43:21.907 252 14921.87 45.87 53647.79 88888.00 2015-09-09 04:43:22.407 252 14922.03 46.00 53647.51 88888.00 2015-09-09 04:43:22.907 252 14922.12 46.10 53647.22 88888.00 2015-09-09 04:43:23.407 252 14922.05 46.22 53646.90 88888.00 2015-09-09 04:43:23.907 252 14921.88 46.30 53646.63 88888.00 2015-09-09 04:43:24.407 252 14921.74 46.36 53646.42 88888.00 2015-09-09 04:43:24.907 252 14921.61 46.42 53646.23 88888.00 2015-09-09 04:43:25.407 252 14921.56 46.43 53646.04 88888.00 2015-09-09 04:43:25.907 252 14921.58 46.51 53645.83 88888.00 2015-09-09 04:43:26.407 252 14921.61 46.60 53645.59 88888.00 2015-09-09 04:43:26.907 252 14921.56 46.66 53645.30 88888.00 2015-09-09 04:43:27.407 252 14921.49 46.74 53645.05 88888.00 2015-09-09 04:43:27.907 252 14921.45 46.80 53644.78 88888.00 2015-09-09 04:43:28.407 252 14921.43 46.79 53644.54 88888.00 2015-09-09 04:43:28.907 252 14921.45 46.84 53644.21 88888.00 2015-09-09 04:43:29.407 252 14921.53 46.97 53643.86 88888.00 2015-09-09 04:43:29.907 252 14921.58 47.07 53643.52 88888.00 2015-09-09 04:43:30.407 252 14921.66 47.22 53643.21 88888.00 2015-09-09 04:43:30.907 252 14921.75 47.35 53642.85 88888.00 2015-09-09 04:43:31.407 252 14921.78 47.46 53642.48 88888.00 2015-09-09 04:43:31.907 252 14921.85 47.57 53642.18 88888.00 2015-09-09 04:43:32.407 252 14921.93 47.73 53641.90 88888.00 2015-09-09 04:43:32.907 252 14922.07 47.83 53641.62 88888.00 2015-09-09 04:43:33.407 252 14922.21 47.87 53641.32 88888.00 2015-09-09 04:43:33.907 252 14922.36 47.92 53641.01 88888.00 2015-09-09 04:43:34.407 252 14922.53 48.13 53640.71 88888.00 2015-09-09 04:43:34.907 252 14922.64 48.37 53640.37 88888.00 2015-09-09 04:43:35.407 252 14922.80 48.46 53640.12 88888.00 2015-09-09 04:43:35.907 252 14922.98 48.59 53639.82 88888.00 2015-09-09 04:43:36.407 252 14923.19 48.77 53639.54 88888.00 2015-09-09 04:43:36.907 252 14923.29 48.90 53639.19 88888.00 2015-09-09 04:43:37.407 252 14923.35 49.13 53638.95 88888.00 2015-09-09 04:43:37.907 252 14923.38 49.31 53638.73 88888.00 2015-09-09 04:43:38.407 252 14923.35 49.39 53638.41 88888.00 2015-09-09 04:43:38.907 252 14923.46 49.43 53638.12 88888.00 2015-09-09 04:43:39.407 252 14923.73 49.40 53637.80 88888.00 2015-09-09 04:43:39.907 252 14924.08 49.48 53637.43 88888.00 2015-09-09 04:43:40.407 252 14924.44 49.66 53637.02 88888.00 2015-09-09 04:43:40.907 252 14924.73 49.82 53636.59 88888.00 2015-09-09 04:43:41.407 252 14924.93 49.94 53636.13 88888.00 2015-09-09 04:43:41.907 252 14925.02 50.04 53635.73 88888.00 2015-09-09 04:43:42.407 252 14925.13 50.07 53635.23 88888.00 2015-09-09 04:43:42.907 252 14925.29 50.18 53634.90 88888.00 2015-09-09 04:43:43.407 252 14925.47 50.08 53634.59 88888.00 2015-09-09 04:43:43.907 252 14925.76 49.91 53634.18 88888.00 2015-09-09 04:43:44.407 252 14925.97 49.80 53633.76 88888.00 2015-09-09 04:43:44.907 252 14926.16 49.73 53633.37 88888.00 2015-09-09 04:43:45.407 252 14926.24 49.71 53632.95 88888.00 2015-09-09 04:43:45.907 252 14926.23 49.67 53632.52 88888.00 2015-09-09 04:43:46.407 252 14926.34 49.72 53632.16 88888.00 2015-09-09 04:43:46.907 252 14926.44 49.77 53631.73 88888.00 2015-09-09 04:43:47.407 252 14926.65 49.76 53631.30 88888.00 2015-09-09 04:43:47.907 252 14927.04 49.84 53630.90 88888.00 2015-09-09 04:43:48.407 252 14927.37 49.99 53630.44 88888.00 2015-09-09 04:43:48.907 252 14927.64 50.16 53629.95 88888.00 2015-09-09 04:43:49.407 252 14927.79 50.31 53629.51 88888.00 2015-09-09 04:43:49.907 252 14927.90 50.47 53629.13 88888.00 2015-09-09 04:43:50.407 252 14927.94 50.59 53628.77 88888.00 2015-09-09 04:43:50.907 252 14927.98 50.62 53628.43 88888.00 2015-09-09 04:43:51.407 252 14927.97 50.67 53628.01 88888.00 2015-09-09 04:43:51.907 252 14928.00 50.77 53627.68 88888.00 2015-09-09 04:43:52.407 252 14928.00 50.88 53627.29 88888.00 2015-09-09 04:43:52.907 252 14928.02 51.19 53626.89 88888.00 2015-09-09 04:43:53.407 252 14928.04 51.40 53626.45 88888.00 2015-09-09 04:43:53.907 252 14928.16 51.41 53626.00 88888.00 2015-09-09 04:43:54.407 252 14928.27 51.59 53625.50 88888.00 2015-09-09 04:43:54.907 252 14928.36 51.81 53625.02 88888.00 2015-09-09 04:43:55.407 252 14928.38 51.97 53624.60 88888.00 2015-09-09 04:43:55.907 252 14928.34 52.14 53624.21 88888.00 2015-09-09 04:43:56.407 252 14928.26 52.32 53623.84 88888.00 2015-09-09 04:43:56.907 252 14928.18 52.42 53623.45 88888.00 2015-09-09 04:43:57.407 252 14928.13 52.51 53623.02 88888.00 2015-09-09 04:43:57.907 252 14928.05 52.52 53622.69 88888.00 2015-09-09 04:43:58.407 252 14927.96 52.42 53622.29 88888.00 2015-09-09 04:43:58.907 252 14927.82 52.43 53621.97 88888.00 2015-09-09 04:43:59.407 252 14927.71 52.43 53621.63 88888.00 2015-09-09 04:43:59.907 252 14927.63 52.49 53621.31 88888.00 2015-09-09 04:44:00.407 252 14927.49 52.58 53621.00 88888.00 2015-09-09 04:44:00.907 252 14927.40 52.59 53620.67 88888.00 2015-09-09 04:44:01.407 252 14927.34 52.62 53620.43 88888.00 2015-09-09 04:44:01.907 252 14927.36 52.61 53620.19 88888.00 2015-09-09 04:44:02.407 252 14927.42 52.63 53619.88 88888.00 2015-09-09 04:44:02.907 252 14927.43 52.66 53619.50 88888.00 2015-09-09 04:44:03.407 252 14927.41 52.76 53619.12 88888.00 2015-09-09 04:44:03.907 252 14927.39 52.92 53618.85 88888.00 2015-09-09 04:44:04.407 252 14927.31 53.02 53618.56 88888.00 2015-09-09 04:44:04.907 252 14927.24 53.09 53618.27 88888.00 2015-09-09 04:44:05.407 252 14927.19 53.13 53617.95 88888.00 2015-09-09 04:44:05.907 252 14927.21 53.19 53617.59 88888.00 2015-09-09 04:44:06.407 252 14927.28 53.27 53617.18 88888.00 2015-09-09 04:44:06.907 252 14927.35 53.43 53616.80 88888.00 2015-09-09 04:44:07.407 252 14927.39 53.67 53616.40 88888.00 2015-09-09 04:44:07.907 252 14927.24 53.94 53616.05 88888.00 2015-09-09 04:44:08.407 252 14927.03 54.26 53615.75 88888.00 2015-09-09 04:44:08.907 252 14926.81 54.56 53615.49 88888.00 2015-09-09 04:44:09.407 252 14926.61 54.88 53615.26 88888.00 2015-09-09 04:44:09.907 252 14926.42 55.17 53615.07 88888.00 2015-09-09 04:44:10.407 252 14926.22 55.44 53614.92 88888.00 2015-09-09 04:44:10.907 252 14926.17 55.64 53614.66 88888.00 2015-09-09 04:44:11.407 252 14926.14 55.87 53614.33 88888.00 2015-09-09 04:44:11.907 252 14926.10 56.09 53614.03 88888.00 2015-09-09 04:44:12.407 252 14926.12 56.33 53613.76 88888.00 2015-09-09 04:44:12.907 252 14926.08 56.57 53613.50 88888.00 2015-09-09 04:44:13.407 252 14926.14 56.75 53613.18 88888.00 2015-09-09 04:44:13.907 252 14926.25 56.90 53612.85 88888.00 2015-09-09 04:44:14.407 252 14926.37 57.15 53612.43 88888.00 2015-09-09 04:44:14.907 252 14926.50 57.34 53611.96 88888.00 2015-09-09 04:44:15.407 252 14926.62 57.45 53611.53 88888.00 2015-09-09 04:44:15.907 252 14926.74 57.50 53611.10 88888.00 2015-09-09 04:44:16.407 252 14926.86 57.53 53610.61 88888.00 2015-09-09 04:44:16.907 252 14926.96 57.68 53610.15 88888.00 2015-09-09 04:44:17.407 252 14927.06 57.86 53609.65 88888.00 2015-09-09 04:44:17.907 252 14927.27 58.15 53609.15 88888.00 2015-09-09 04:44:18.407 252 14927.39 58.51 53608.76 88888.00 2015-09-09 04:44:18.907 252 14927.37 58.89 53608.43 88888.00 2015-09-09 04:44:19.407 252 14927.27 59.25 53608.18 88888.00 2015-09-09 04:44:19.907 252 14927.17 59.57 53607.91 88888.00 2015-09-09 04:44:20.407 252 14926.95 59.85 53607.77 88888.00 2015-09-09 04:44:20.907 252 14926.73 60.13 53607.65 88888.00 2015-09-09 04:44:21.407 252 14926.63 60.44 53607.47 88888.00 2015-09-09 04:44:21.907 252 14926.52 60.77 53607.30 88888.00 2015-09-09 04:44:22.407 252 14926.41 61.09 53607.13 88888.00 2015-09-09 04:44:22.907 252 14926.26 61.36 53606.97 88888.00 2015-09-09 04:44:23.407 252 14926.05 61.56 53606.75 88888.00 2015-09-09 04:44:23.907 252 14925.70 61.74 53606.55 88888.00 2015-09-09 04:44:24.407 252 14925.45 61.87 53606.30 88888.00 2015-09-09 04:44:24.907 252 14925.23 62.03 53605.99 88888.00 2015-09-09 04:44:25.407 252 14925.13 62.22 53605.70 88888.00 2015-09-09 04:44:25.907 252 14925.08 62.27 53605.38 88888.00 2015-09-09 04:44:26.407 252 14925.09 62.38 53605.03 88888.00 2015-09-09 04:44:26.907 252 14925.16 62.48 53604.68 88888.00 2015-09-09 04:44:27.407 252 14925.18 62.56 53604.28 88888.00 2015-09-09 04:44:27.907 252 14925.17 62.64 53603.88 88888.00 2015-09-09 04:44:28.407 252 14925.14 62.71 53603.52 88888.00 2015-09-09 04:44:28.907 252 14925.01 62.79 53603.18 88888.00 2015-09-09 04:44:29.407 252 14924.86 62.86 53602.85 88888.00 2015-09-09 04:44:29.907 252 14924.73 62.89 53602.51 88888.00 2015-09-09 04:44:30.407 252 14924.68 62.89 53602.13 88888.00 2015-09-09 04:44:30.907 252 14924.72 62.87 53601.82 88888.00 2015-09-09 04:44:31.407 252 14924.80 62.86 53601.49 88888.00 2015-09-09 04:44:31.907 252 14924.80 62.79 53601.20 88888.00 2015-09-09 04:44:32.407 252 14924.75 62.79 53600.93 88888.00 2015-09-09 04:44:32.907 252 14924.63 62.87 53600.71 88888.00 2015-09-09 04:44:33.407 252 14924.46 62.94 53600.53 88888.00 2015-09-09 04:44:33.907 252 14924.26 62.95 53600.36 88888.00 2015-09-09 04:44:34.407 252 14924.13 62.96 53600.19 88888.00 2015-09-09 04:44:34.907 252 14923.92 63.02 53600.03 88888.00 2015-09-09 04:44:35.407 252 14923.79 62.99 53599.86 88888.00 2015-09-09 04:44:35.907 252 14923.65 63.05 53599.72 88888.00 2015-09-09 04:44:36.407 252 14923.60 63.03 53599.59 88888.00 2015-09-09 04:44:36.907 252 14923.57 62.96 53599.49 88888.00 2015-09-09 04:44:37.407 252 14923.54 62.86 53599.33 88888.00 2015-09-09 04:44:37.907 252 14923.50 62.85 53599.24 88888.00 2015-09-09 04:44:38.407 252 14923.44 62.88 53599.13 88888.00 2015-09-09 04:44:38.907 252 14923.42 62.70 53599.07 88888.00 2015-09-09 04:44:39.407 252 14923.42 62.61 53598.95 88888.00 2015-09-09 04:44:39.907 252 14923.35 62.64 53598.83 88888.00 2015-09-09 04:44:40.407 252 14923.19 62.60 53598.69 88888.00 2015-09-09 04:44:40.907 252 14923.02 62.55 53598.55 88888.00 2015-09-09 04:44:41.407 252 14922.75 62.57 53598.43 88888.00 2015-09-09 04:44:41.907 252 14922.37 62.63 53598.36 88888.00 2015-09-09 04:44:42.407 252 14922.09 62.71 53598.33 88888.00 2015-09-09 04:44:42.907 252 14921.85 62.77 53598.27 88888.00 2015-09-09 04:44:43.407 252 14921.65 62.80 53598.24 88888.00 2015-09-09 04:44:43.907 252 14921.52 62.85 53598.22 88888.00 2015-09-09 04:44:44.407 252 14921.52 62.87 53598.17 88888.00 2015-09-09 04:44:44.907 252 14921.54 62.79 53597.95 88888.00 2015-09-09 04:44:45.407 252 14921.56 62.70 53597.82 88888.00 2015-09-09 04:44:45.907 252 14921.52 62.62 53597.65 88888.00 2015-09-09 04:44:46.407 252 14921.52 62.59 53597.49 88888.00 2015-09-09 04:44:46.907 252 14921.60 62.54 53597.33 88888.00 2015-09-09 04:44:47.407 252 14921.67 62.47 53597.21 88888.00 2015-09-09 04:44:47.907 252 14921.75 62.44 53597.12 88888.00 2015-09-09 04:44:48.407 252 14921.80 62.31 53597.01 88888.00 2015-09-09 04:44:48.907 252 14921.74 62.19 53596.92 88888.00 2015-09-09 04:44:49.407 252 14921.76 62.07 53596.80 88888.00 2015-09-09 04:44:49.907 252 14921.84 62.03 53596.63 88888.00 2015-09-09 04:44:50.407 252 14921.93 61.98 53596.46 88888.00 2015-09-09 04:44:50.907 252 14922.12 61.95 53596.30 88888.00 2015-09-09 04:44:51.407 252 14922.21 61.86 53596.12 88888.00 2015-09-09 04:44:51.907 252 14922.24 61.76 53595.98 88888.00 2015-09-09 04:44:52.407 252 14922.28 61.70 53595.84 88888.00 2015-09-09 04:44:52.907 252 14922.29 61.67 53595.75 88888.00 2015-09-09 04:44:53.407 252 14922.25 61.65 53595.66 88888.00 2015-09-09 04:44:53.907 252 14922.16 61.72 53595.56 88888.00 2015-09-09 04:44:54.407 252 14922.02 61.87 53595.53 88888.00 2015-09-09 04:44:54.907 252 14921.94 62.08 53595.52 88888.00 2015-09-09 04:44:55.407 252 14921.94 62.25 53595.47 88888.00 2015-09-09 04:44:55.907 252 14921.82 62.37 53595.52 88888.00 2015-09-09 04:44:56.407 252 14921.70 62.39 53595.60 88888.00 2015-09-09 04:44:56.907 252 14921.56 62.44 53595.60 88888.00 2015-09-09 04:44:57.407 252 14921.35 62.44 53595.59 88888.00 2015-09-09 04:44:57.907 252 14921.15 62.42 53595.53 88888.00 2015-09-09 04:44:58.407 252 14921.01 62.27 53595.47 88888.00 2015-09-09 04:44:58.907 252 14920.91 62.20 53595.38 88888.00 2015-09-09 04:44:59.407 252 14920.84 62.14 53595.23 88888.00 2015-09-09 04:44:59.907 252 14920.77 62.14 53595.09 88888.00 2015-09-09 04:45:00.407 252 14920.76 62.17 53594.85 88888.00 2015-09-09 04:45:00.907 252 14920.82 62.18 53594.63 88888.00 2015-09-09 04:45:01.407 252 14920.93 62.24 53594.47 88888.00 2015-09-09 04:45:01.907 252 14921.08 62.33 53594.31 88888.00 2015-09-09 04:45:02.407 252 14921.28 62.51 53594.15 88888.00 2015-09-09 04:45:02.907 252 14921.46 62.71 53593.97 88888.00 2015-09-09 04:45:03.407 252 14921.65 62.96 53593.86 88888.00 2015-09-09 04:45:03.907 252 14921.81 63.23 53593.78 88888.00 2015-09-09 04:45:04.407 252 14921.93 63.42 53593.71 88888.00 2015-09-09 04:45:04.907 252 14921.98 63.65 53593.68 88888.00 2015-09-09 04:45:05.407 252 14922.02 63.84 53593.65 88888.00 2015-09-09 04:45:05.907 252 14922.06 64.00 53593.62 88888.00 2015-09-09 04:45:06.407 252 14922.14 64.17 53593.63 88888.00 2015-09-09 04:45:06.907 252 14922.24 64.34 53593.67 88888.00 2015-09-09 04:45:07.407 252 14922.31 64.53 53593.69 88888.00 2015-09-09 04:45:07.907 252 14922.19 64.77 53593.77 88888.00 2015-09-09 04:45:08.407 252 14922.06 64.99 53593.95 88888.00 2015-09-09 04:45:08.907 252 14921.89 65.13 53594.09 88888.00 2015-09-09 04:45:09.407 252 14921.70 65.23 53594.22 88888.00 2015-09-09 04:45:09.907 252 14921.60 65.35 53594.34 88888.00 2015-09-09 04:45:10.407 252 14921.44 65.39 53594.39 88888.00 2015-09-09 04:45:10.907 252 14921.45 65.49 53594.35 88888.00 2015-09-09 04:45:11.407 252 14921.52 65.67 53594.38 88888.00 2015-09-09 04:45:11.907 252 14921.54 65.96 53594.45 88888.00 2015-09-09 04:45:12.407 252 14921.57 66.22 53594.48 88888.00 2015-09-09 04:45:12.907 252 14921.57 66.42 53594.55 88888.00 2015-09-09 04:45:13.407 252 14921.47 66.65 53594.62 88888.00 2015-09-09 04:45:13.907 252 14921.28 66.92 53594.73 88888.00 2015-09-09 04:45:14.407 252 14921.13 67.27 53594.86 88888.00 2015-09-09 04:45:14.907 252 14921.03 67.55 53595.01 88888.00 2015-09-09 04:45:15.407 252 14920.98 67.89 53595.16 88888.00 2015-09-09 04:45:15.907 252 14920.91 68.14 53595.36 88888.00 2015-09-09 04:45:16.407 252 14920.84 68.44 53595.53 88888.00 2015-09-09 04:45:16.907 252 14920.86 68.70 53595.66 88888.00 2015-09-09 04:45:17.407 252 14920.98 68.93 53595.73 88888.00 2015-09-09 04:45:17.907 252 14921.17 69.09 53595.83 88888.00 2015-09-09 04:45:18.407 252 14921.37 69.24 53595.94 88888.00 2015-09-09 04:45:18.907 252 14921.56 69.38 53596.05 88888.00 2015-09-09 04:45:19.407 252 14921.71 69.54 53596.08 88888.00 2015-09-09 04:45:19.907 252 14921.84 69.78 53596.07 88888.00 2015-09-09 04:45:20.407 252 14921.96 70.19 53596.13 88888.00 2015-09-09 04:45:20.907 252 14922.03 70.85 53596.19 88888.00 2015-09-09 04:45:21.407 252 14922.17 71.44 53596.28 88888.00 2015-09-09 04:45:21.907 252 14922.29 71.66 53596.36 88888.00 2015-09-09 04:45:22.407 252 14922.34 72.12 53596.53 88888.00 2015-09-09 04:45:22.907 252 14922.36 72.72 53596.79 88888.00 2015-09-09 04:45:23.407 252 14922.38 73.18 53597.06 88888.00 2015-09-09 04:45:23.907 252 14922.36 73.50 53597.33 88888.00 2015-09-09 04:45:24.407 252 14922.29 73.77 53597.60 88888.00 2015-09-09 04:45:24.907 252 14922.26 74.00 53597.81 88888.00 2015-09-09 04:45:25.407 252 14922.27 74.27 53598.02 88888.00 2015-09-09 04:45:25.907 252 14922.36 74.45 53598.17 88888.00 2015-09-09 04:45:26.407 252 14922.43 74.56 53598.28 88888.00 2015-09-09 04:45:26.907 252 14922.49 74.80 53598.44 88888.00 2015-09-09 04:45:27.407 252 14922.61 74.99 53598.62 88888.00 2015-09-09 04:45:27.907 252 14922.70 75.34 53598.86 88888.00 2015-09-09 04:45:28.407 252 14922.73 75.64 53599.02 88888.00 2015-09-09 04:45:28.907 252 14922.83 75.84 53599.13 88888.00 2015-09-09 04:45:29.407 252 14922.99 76.04 53599.22 88888.00 2015-09-09 04:45:29.907 252 14923.10 76.18 53599.31 88888.00 2015-09-09 04:45:30.407 252 14923.19 76.19 53599.44 88888.00 2015-09-09 04:45:30.907 252 14923.28 76.22 53599.52 88888.00 2015-09-09 04:45:31.407 252 14923.33 76.17 53599.55 88888.00 2015-09-09 04:45:31.907 252 14923.39 76.21 53599.49 88888.00 2015-09-09 04:45:32.407 252 14923.44 76.29 53599.42 88888.00 2015-09-09 04:45:32.907 252 14923.64 76.47 53599.34 88888.00 2015-09-09 04:45:33.407 252 14923.81 76.78 53599.28 88888.00 2015-09-09 04:45:33.907 252 14924.01 77.04 53599.18 88888.00 2015-09-09 04:45:34.407 252 14924.19 77.23 53599.06 88888.00 2015-09-09 04:45:34.907 252 14924.36 77.23 53598.85 88888.00 2015-09-09 04:45:35.407 252 14924.43 77.45 53598.62 88888.00 2015-09-09 04:45:35.907 252 14924.39 77.63 53598.52 88888.00 2015-09-09 04:45:36.407 252 14924.45 77.73 53598.42 88888.00 2015-09-09 04:45:36.907 252 14924.54 77.63 53598.30 88888.00 2015-09-09 04:45:37.407 252 14924.71 77.78 53598.14 88888.00 2015-09-09 04:45:37.907 252 14924.88 78.15 53597.97 88888.00 2015-09-09 04:45:38.407 252 14925.05 78.64 53597.86 88888.00 2015-09-09 04:45:38.907 252 14925.10 79.16 53597.75 88888.00 2015-09-09 04:45:39.407 252 14925.14 79.48 53597.74 88888.00 2015-09-09 04:45:39.907 252 14925.15 79.57 53597.83 88888.00 2015-09-09 04:45:40.407 252 14925.25 79.68 53597.84 88888.00 2015-09-09 04:45:40.907 252 14925.28 79.90 53597.89 88888.00 2015-09-09 04:45:41.407 252 14925.29 80.23 53597.93 88888.00 2015-09-09 04:45:41.907 252 14925.22 80.56 53597.98 88888.00 2015-09-09 04:45:42.407 252 14925.00 80.89 53597.95 88888.00 2015-09-09 04:45:42.907 252 14924.90 81.13 53598.00 88888.00 2015-09-09 04:45:43.407 252 14924.84 81.35 53598.00 88888.00 2015-09-09 04:45:43.907 252 14924.86 81.57 53598.00 88888.00 2015-09-09 04:45:44.407 252 14924.98 81.67 53598.04 88888.00 2015-09-09 04:45:44.907 252 14925.09 81.78 53598.07 88888.00 2015-09-09 04:45:45.407 252 14925.26 81.88 53598.14 88888.00 2015-09-09 04:45:45.907 252 14925.34 81.91 53598.23 88888.00 2015-09-09 04:45:46.407 252 14925.27 81.90 53598.25 88888.00 2015-09-09 04:45:46.907 252 14925.25 81.86 53598.32 88888.00 2015-09-09 04:45:47.407 252 14925.33 81.81 53598.45 88888.00 2015-09-09 04:45:47.907 252 14925.33 81.79 53598.56 88888.00 2015-09-09 04:45:48.407 252 14925.25 81.81 53598.70 88888.00 2015-09-09 04:45:48.907 252 14925.17 81.89 53598.89 88888.00 2015-09-09 04:45:49.407 252 14925.05 81.97 53599.13 88888.00 2015-09-09 04:45:49.907 252 14924.98 82.03 53599.36 88888.00 2015-09-09 04:45:50.407 252 14924.86 82.15 53599.61 88888.00 2015-09-09 04:45:50.907 252 14924.80 82.25 53599.85 88888.00 2015-09-09 04:45:51.407 252 14924.83 82.19 53599.93 88888.00 2015-09-09 04:45:51.907 252 14924.86 82.22 53600.09 88888.00 2015-09-09 04:45:52.407 252 14924.82 82.35 53600.24 88888.00 2015-09-09 04:45:52.907 252 14924.81 82.49 53600.37 88888.00 2015-09-09 04:45:53.407 252 14924.75 82.64 53600.48 88888.00 2015-09-09 04:45:53.907 252 14924.70 82.88 53600.46 88888.00 2015-09-09 04:45:54.407 252 14924.74 83.04 53600.41 88888.00 2015-09-09 04:45:54.907 252 14924.81 83.05 53600.34 88888.00 2015-09-09 04:45:55.407 252 14924.87 83.17 53600.27 88888.00 2015-09-09 04:45:55.907 252 14924.97 83.46 53600.14 88888.00 2015-09-09 04:45:56.407 252 14925.13 83.79 53600.01 88888.00 2015-09-09 04:45:56.907 252 14925.17 84.22 53599.90 88888.00 2015-09-09 04:45:57.407 252 14925.25 84.81 53599.87 88888.00 2015-09-09 04:45:57.907 252 14925.26 85.29 53599.84 88888.00 2015-09-09 04:45:58.407 252 14925.32 85.73 53599.81 88888.00 2015-09-09 04:45:58.907 252 14925.35 86.12 53599.73 88888.00 2015-09-09 04:45:59.407 252 14925.49 86.42 53599.61 88888.00 2015-09-09 04:45:59.907 252 14925.79 86.77 53599.59 88888.00 2015-09-09 04:46:00.407 252 14926.19 87.20 53599.60 88888.00 2015-09-09 04:46:00.907 252 14926.58 87.68 53599.64 88888.00 2015-09-09 04:46:01.407 252 14926.87 88.24 53599.76 88888.00 2015-09-09 04:46:01.907 252 14927.10 88.76 53599.86 88888.00 2015-09-09 04:46:02.407 252 14927.41 89.29 53599.92 88888.00 2015-09-09 04:46:02.907 252 14927.69 89.84 53600.00 88888.00 2015-09-09 04:46:03.407 252 14927.99 90.40 53600.10 88888.00 2015-09-09 04:46:03.907 252 14928.18 90.88 53600.28 88888.00 2015-09-09 04:46:04.407 252 14928.22 91.26 53600.47 88888.00 2015-09-09 04:46:04.907 252 14928.17 91.77 53600.79 88888.00 2015-09-09 04:46:05.407 252 14928.11 92.27 53601.18 88888.00 2015-09-09 04:46:05.907 252 14928.06 92.82 53601.52 88888.00 2015-09-09 04:46:06.407 252 14928.09 93.40 53601.77 88888.00 2015-09-09 04:46:06.907 252 14928.25 93.90 53601.93 88888.00 2015-09-09 04:46:07.407 252 14928.40 94.39 53602.18 88888.00 2015-09-09 04:46:07.907 252 14928.51 94.93 53602.44 88888.00 2015-09-09 04:46:08.407 252 14928.53 95.41 53602.70 88888.00 2015-09-09 04:46:08.907 252 14928.48 95.80 53603.04 88888.00 2015-09-09 04:46:09.407 252 14928.36 96.24 53603.36 88888.00 2015-09-09 04:46:09.907 252 14928.31 96.66 53603.63 88888.00 2015-09-09 04:46:10.407 252 14928.36 97.04 53603.86 88888.00 2015-09-09 04:46:10.907 252 14928.51 97.46 53603.98 88888.00 2015-09-09 04:46:11.407 252 14928.76 97.88 53603.98 88888.00 2015-09-09 04:46:11.907 252 14928.93 98.31 53604.02 88888.00 2015-09-09 04:46:12.407 252 14929.12 98.75 53604.05 88888.00 2015-09-09 04:46:12.907 252 14929.30 99.18 53604.00 88888.00 2015-09-09 04:46:13.407 252 14929.50 99.59 53603.98 88888.00 2015-09-09 04:46:13.907 252 14929.63 99.97 53603.96 88888.00 2015-09-09 04:46:14.407 252 14929.78 100.31 53603.89 88888.00 2015-09-09 04:46:14.907 252 14929.93 100.65 53603.82 88888.00 2015-09-09 04:46:15.407 252 14929.98 101.02 53603.73 88888.00 2015-09-09 04:46:15.907 252 14930.10 101.43 53603.69 88888.00 2015-09-09 04:46:16.407 252 14930.17 101.85 53603.70 88888.00 2015-09-09 04:46:16.907 252 14930.21 102.47 53603.79 88888.00 2015-09-09 04:46:17.407 252 14930.26 102.91 53603.86 88888.00 2015-09-09 04:46:17.907 252 14930.29 103.07 53603.97 88888.00 2015-09-09 04:46:18.407 252 14930.30 103.30 53604.06 88888.00 2015-09-09 04:46:18.907 252 14930.29 103.65 53604.05 88888.00 2015-09-09 04:46:19.407 252 14930.28 104.02 53604.08 88888.00 2015-09-09 04:46:19.907 252 14930.34 104.45 53604.14 88888.00 2015-09-09 04:46:20.407 252 14930.39 104.88 53604.24 88888.00 2015-09-09 04:46:20.907 252 14930.48 105.29 53604.31 88888.00 2015-09-09 04:46:21.407 252 14930.55 105.64 53604.45 88888.00 2015-09-09 04:46:21.907 252 14930.62 105.99 53604.66 88888.00 2015-09-09 04:46:22.407 252 14930.76 106.33 53604.85 88888.00 2015-09-09 04:46:22.907 252 14930.82 106.70 53605.07 88888.00 2015-09-09 04:46:23.407 252 14930.76 107.05 53605.37 88888.00 2015-09-09 04:46:23.907 252 14930.78 107.56 53605.74 88888.00 2015-09-09 04:46:24.407 252 14930.84 108.08 53606.11 88888.00 2015-09-09 04:46:24.907 252 14930.84 108.49 53606.51 88888.00 2015-09-09 04:46:25.407 252 14930.82 108.87 53606.81 88888.00 2015-09-09 04:46:25.907 252 14930.74 109.22 53607.07 88888.00 2015-09-09 04:46:26.407 252 14930.61 109.61 53607.32 88888.00 2015-09-09 04:46:26.907 252 14930.47 110.02 53607.68 88888.00 2015-09-09 04:46:27.407 252 14930.39 110.38 53607.96 88888.00 2015-09-09 04:46:27.907 252 14930.40 110.70 53608.28 88888.00 2015-09-09 04:46:28.407 252 14930.46 111.05 53608.51 88888.00 2015-09-09 04:46:28.907 252 14930.53 111.43 53608.66 88888.00 2015-09-09 04:46:29.407 252 14930.57 111.72 53608.78 88888.00 2015-09-09 04:46:29.907 252 14930.66 112.00 53608.79 88888.00 2015-09-09 04:46:30.407 252 14930.71 112.33 53608.74 88888.00 2015-09-09 04:46:30.907 252 14930.74 112.60 53608.60 88888.00 2015-09-09 04:46:31.407 252 14930.66 112.93 53608.49 88888.00 2015-09-09 04:46:31.907 252 14930.56 113.35 53608.38 88888.00 2015-09-09 04:46:32.407 252 14930.48 113.59 53608.30 88888.00 2015-09-09 04:46:32.907 252 14930.41 113.75 53608.25 88888.00 2015-09-09 04:46:33.407 252 14930.42 113.96 53608.21 88888.00 2015-09-09 04:46:33.907 252 14930.55 114.14 53608.12 88888.00 2015-09-09 04:46:34.407 252 14930.61 114.30 53607.98 88888.00 2015-09-09 04:46:34.907 252 14930.60 114.39 53607.89 88888.00 2015-09-09 04:46:35.407 252 14930.50 114.42 53607.75 88888.00 2015-09-09 04:46:35.907 252 14930.32 114.57 53607.71 88888.00 2015-09-09 04:46:36.407 252 14930.06 114.71 53607.76 88888.00 2015-09-09 04:46:36.907 252 14929.75 114.88 53607.77 88888.00 2015-09-09 04:46:37.407 252 14929.41 114.98 53607.75 88888.00 2015-09-09 04:46:37.907 252 14929.12 115.07 53607.60 88888.00 2015-09-09 04:46:38.408 252 14928.89 115.18 53607.39 88888.00 2015-09-09 04:46:38.908 252 14928.85 115.36 53607.26 88888.00 2015-09-09 04:46:39.408 252 14928.75 115.60 53607.07 88888.00 2015-09-09 04:46:39.908 252 14928.63 115.93 53606.95 88888.00 2015-09-09 04:46:40.408 252 14928.53 116.20 53606.91 88888.00 2015-09-09 04:46:40.908 252 14928.40 116.41 53606.92 88888.00 2015-09-09 04:46:41.408 252 14928.20 116.57 53606.97 88888.00 2015-09-09 04:46:41.908 252 14928.04 116.66 53606.96 88888.00 2015-09-09 04:46:42.408 252 14927.98 116.74 53606.87 88888.00 2015-09-09 04:46:42.908 252 14927.90 116.82 53606.75 88888.00 2015-09-09 04:46:43.408 252 14927.79 116.87 53606.66 88888.00 2015-09-09 04:46:43.908 252 14927.67 116.90 53606.44 88888.00 2015-09-09 04:46:44.408 252 14927.58 116.96 53606.16 88888.00 2015-09-09 04:46:44.908 252 14927.51 116.97 53605.82 88888.00 2015-09-09 04:46:45.408 252 14927.45 117.04 53605.48 88888.00 2015-09-09 04:46:45.908 252 14927.46 117.19 53605.07 88888.00 2015-09-09 04:46:46.408 252 14927.46 117.35 53604.66 88888.00 2015-09-09 04:46:46.908 252 14927.54 117.57 53604.34 88888.00 2015-09-09 04:46:47.408 252 14927.61 117.91 53604.09 88888.00 2015-09-09 04:46:47.908 252 14927.62 118.29 53603.88 88888.00 2015-09-09 04:46:48.408 252 14927.66 118.70 53603.72 88888.00 2015-09-09 04:46:48.908 252 14927.68 119.18 53603.60 88888.00 2015-09-09 04:46:49.408 252 14927.66 119.53 53603.58 88888.00 2015-09-09 04:46:49.908 252 14927.63 119.92 53603.63 88888.00 2015-09-09 04:46:50.408 252 14927.63 120.28 53603.63 88888.00 2015-09-09 04:46:50.908 252 14927.60 120.68 53603.56 88888.00 2015-09-09 04:46:51.408 252 14927.62 121.04 53603.56 88888.00 2015-09-09 04:46:51.908 252 14927.70 121.39 53603.58 88888.00 2015-09-09 04:46:52.408 252 14927.73 121.71 53603.59 88888.00 2015-09-09 04:46:52.908 252 14927.75 122.07 53603.62 88888.00 2015-09-09 04:46:53.408 252 14927.64 122.40 53603.54 88888.00 2015-09-09 04:46:53.908 252 14927.57 122.67 53603.48 88888.00 2015-09-09 04:46:54.408 252 14927.50 122.98 53603.49 88888.00 2015-09-09 04:46:54.908 252 14927.42 123.36 53603.49 88888.00 2015-09-09 04:46:55.408 252 14927.31 123.74 53603.45 88888.00 2015-09-09 04:46:55.908 252 14927.30 124.08 53603.46 88888.00 2015-09-09 04:46:56.408 252 14927.36 124.40 53603.52 88888.00 2015-09-09 04:46:56.908 252 14927.40 124.74 53603.63 88888.00 2015-09-09 04:46:57.408 252 14927.48 125.04 53603.74 88888.00 2015-09-09 04:46:57.908 252 14927.63 125.35 53603.82 88888.00 2015-09-09 04:46:58.408 252 14927.77 125.66 53603.80 88888.00 2015-09-09 04:46:58.908 252 14928.04 125.91 53603.79 88888.00 2015-09-09 04:46:59.408 252 14928.27 126.25 53603.72 88888.00 2015-09-09 04:46:59.908 252 14928.51 126.63 53603.68 88888.00 2015-09-09 04:47:00.408 252 14928.79 127.03 53603.67 88888.00 2015-09-09 04:47:00.908 252 14929.05 127.45 53603.57 88888.00 2015-09-09 04:47:01.408 252 14929.31 127.87 53603.55 88888.00 2015-09-09 04:47:01.908 252 14929.58 128.25 53603.53 88888.00 2015-09-09 04:47:02.408 252 14929.85 128.56 53603.54 88888.00 2015-09-09 04:47:02.908 252 14930.04 128.79 53603.55 88888.00 2015-09-09 04:47:03.408 252 14930.19 129.08 53603.52 88888.00 2015-09-09 04:47:03.908 252 14930.12 129.36 53603.49 88888.00 2015-09-09 04:47:04.408 252 14930.14 129.53 53603.46 88888.00 2015-09-09 04:47:04.908 252 14930.17 129.70 53603.33 88888.00 2015-09-09 04:47:05.408 252 14930.10 129.87 53603.21 88888.00 2015-09-09 04:47:05.908 252 14930.07 130.06 53602.96 88888.00 2015-09-09 04:47:06.408 252 14930.15 130.27 53602.75 88888.00 2015-09-09 04:47:06.908 252 14930.38 130.42 53602.69 88888.00 2015-09-09 04:47:07.408 252 14930.51 130.57 53602.67 88888.00 2015-09-09 04:47:07.908 252 14930.64 130.76 53602.63 88888.00 2015-09-09 04:47:08.408 252 14930.74 131.01 53602.54 88888.00 2015-09-09 04:47:08.908 252 14930.73 131.27 53602.48 88888.00 2015-09-09 04:47:09.408 252 14930.73 131.40 53602.33 88888.00 2015-09-09 04:47:09.908 252 14930.73 131.50 53602.14 88888.00 2015-09-09 04:47:10.408 252 14930.79 131.65 53602.04 88888.00 2015-09-09 04:47:10.908 252 14930.87 131.71 53601.98 88888.00 2015-09-09 04:47:11.408 252 14930.98 131.90 53602.03 88888.00 2015-09-09 04:47:11.908 252 14931.12 132.01 53602.07 88888.00 2015-09-09 04:47:12.408 252 14931.11 132.11 53602.07 88888.00 2015-09-09 04:47:12.908 252 14931.03 132.22 53601.95 88888.00 2015-09-09 04:47:13.408 252 14930.99 132.43 53601.87 88888.00 2015-09-09 04:47:13.908 252 14930.86 132.62 53601.91 88888.00 2015-09-09 04:47:14.408 252 14930.79 132.96 53601.94 88888.00 2015-09-09 04:47:14.908 252 14930.74 133.24 53602.01 88888.00 2015-09-09 04:47:15.408 252 14930.66 133.50 53602.11 88888.00 2015-09-09 04:47:15.908 252 14930.68 133.73 53602.18 88888.00 2015-09-09 04:47:16.408 252 14930.78 133.95 53602.22 88888.00 2015-09-09 04:47:16.908 252 14930.86 134.20 53602.24 88888.00 2015-09-09 04:47:17.408 252 14930.95 134.47 53602.33 88888.00 2015-09-09 04:47:17.908 252 14931.03 134.78 53602.36 88888.00 2015-09-09 04:47:18.408 252 14931.01 135.06 53602.37 88888.00 2015-09-09 04:47:18.908 252 14930.93 135.46 53602.43 88888.00 2015-09-09 04:47:19.408 252 14930.74 135.85 53602.55 88888.00 2015-09-09 04:47:19.908 252 14930.42 136.24 53602.70 88888.00 2015-09-09 04:47:20.408 252 14930.08 136.54 53602.90 88888.00 2015-09-09 04:47:20.908 252 14929.76 136.80 53603.04 88888.00 2015-09-09 04:47:21.408 252 14929.52 137.06 53603.07 88888.00 2015-09-09 04:47:21.908 252 14929.35 137.29 53603.01 88888.00 2015-09-09 04:47:22.408 252 14929.30 137.55 53602.88 88888.00 2015-09-09 04:47:22.908 252 14929.47 137.91 53602.78 88888.00 2015-09-09 04:47:23.408 252 14929.62 138.32 53602.62 88888.00 2015-09-09 04:47:23.908 252 14929.90 138.75 53602.56 88888.00 2015-09-09 04:47:24.408 252 14930.12 139.25 53602.57 88888.00 2015-09-09 04:47:24.908 252 14930.34 139.82 53602.62 88888.00 2015-09-09 04:47:25.408 252 14930.49 140.39 53602.66 88888.00 2015-09-09 04:47:25.908 252 14930.61 141.02 53602.74 88888.00 2015-09-09 04:47:26.408 252 14930.70 141.63 53602.79 88888.00 2015-09-09 04:47:26.908 252 14930.80 142.31 53602.78 88888.00 2015-09-09 04:47:27.408 252 14930.94 143.01 53602.84 88888.00 2015-09-09 04:47:27.908 252 14931.08 143.73 53603.02 88888.00 2015-09-09 04:47:28.408 252 14931.05 144.49 53603.23 88888.00 2015-09-09 04:47:28.908 252 14930.85 145.32 53603.35 88888.00 2015-09-09 04:47:29.408 252 14930.70 146.17 53603.43 88888.00 2015-09-09 04:47:29.908 252 14930.52 146.99 53603.50 88888.00 2015-09-09 04:47:30.408 252 14930.39 147.76 53603.46 88888.00 2015-09-09 04:47:30.908 252 14930.28 148.47 53603.43 88888.00 2015-09-09 04:47:31.408 252 14930.29 149.13 53603.47 88888.00 2015-09-09 04:47:31.908 252 14930.38 149.71 53603.50 88888.00 2015-09-09 04:47:32.408 252 14930.46 150.27 53603.50 88888.00 2015-09-09 04:47:32.908 252 14930.60 150.78 53603.57 88888.00 2015-09-09 04:47:33.408 252 14930.73 151.31 53603.59 88888.00 2015-09-09 04:47:33.908 252 14930.77 151.89 53603.58 88888.00 2015-09-09 04:47:34.408 252 14930.77 152.49 53603.56 88888.00 2015-09-09 04:47:34.908 252 14930.78 153.02 53603.50 88888.00 2015-09-09 04:47:35.408 252 14930.88 153.56 53603.52 88888.00 2015-09-09 04:47:35.908 252 14930.95 154.09 53603.62 88888.00 2015-09-09 04:47:36.408 252 14931.04 154.58 53603.80 88888.00 2015-09-09 04:47:36.908 252 14930.96 155.08 53603.98 88888.00 2015-09-09 04:47:37.408 252 14930.84 155.59 53604.16 88888.00 2015-09-09 04:47:37.908 252 14930.70 156.08 53604.29 88888.00 2015-09-09 04:47:38.408 252 14930.60 156.54 53604.38 88888.00 2015-09-09 04:47:38.908 252 14930.46 156.98 53604.46 88888.00 2015-09-09 04:47:39.408 252 14930.26 157.52 53604.55 88888.00 2015-09-09 04:47:39.908 252 14930.03 158.11 53604.55 88888.00 2015-09-09 04:47:40.408 252 14929.78 158.68 53604.56 88888.00 2015-09-09 04:47:40.908 252 14929.54 159.15 53604.60 88888.00 2015-09-09 04:47:41.408 252 14929.34 159.54 53604.60 88888.00 2015-09-09 04:47:41.908 252 14929.33 160.02 53604.51 88888.00 2015-09-09 04:47:42.408 252 14929.41 160.54 53604.33 88888.00 2015-09-09 04:47:42.908 252 14929.52 161.07 53604.09 88888.00 2015-09-09 04:47:43.408 252 14929.71 161.62 53603.82 88888.00 2015-09-09 04:47:43.908 252 14929.77 162.10 53603.69 88888.00 2015-09-09 04:47:44.408 252 14929.83 162.52 53603.71 88888.00 2015-09-09 04:47:44.908 252 14929.74 162.95 53603.71 88888.00 2015-09-09 04:47:45.408 252 14929.63 163.37 53603.78 88888.00 2015-09-09 04:47:45.908 252 14929.56 163.80 53603.78 88888.00 2015-09-09 04:47:46.408 252 14929.47 164.20 53603.79 88888.00 2015-09-09 04:47:46.908 252 14929.39 164.63 53603.72 88888.00 2015-09-09 04:47:47.408 252 14929.21 165.07 53603.60 88888.00 2015-09-09 04:47:47.908 252 14929.12 165.46 53603.58 88888.00 2015-09-09 04:47:48.408 252 14928.91 165.88 53603.60 88888.00 2015-09-09 04:47:48.908 252 14928.75 166.41 53603.66 88888.00 2015-09-09 04:47:49.408 252 14928.59 166.77 53603.65 88888.00 2015-09-09 04:47:49.908 252 14928.45 167.12 53603.54 88888.00 2015-09-09 04:47:50.408 252 14928.32 167.58 53603.32 88888.00 2015-09-09 04:47:50.908 252 14928.25 168.00 53603.02 88888.00 2015-09-09 04:47:51.408 252 14928.30 168.46 53602.75 88888.00 2015-09-09 04:47:51.908 252 14928.48 168.90 53602.51 88888.00 2015-09-09 04:47:52.408 252 14928.58 169.40 53602.45 88888.00 2015-09-09 04:47:52.908 252 14928.58 169.87 53602.51 88888.00 2015-09-09 04:47:53.408 252 14928.53 170.23 53602.63 88888.00 2015-09-09 04:47:53.908 252 14928.40 170.59 53602.69 88888.00 2015-09-09 04:47:54.408 252 14928.26 170.89 53602.78 88888.00 2015-09-09 04:47:54.908 252 14928.21 171.18 53602.86 88888.00 2015-09-09 04:47:55.408 252 14928.11 171.54 53602.94 88888.00 2015-09-09 04:47:55.908 252 14927.99 171.90 53603.11 88888.00 2015-09-09 04:47:56.408 252 14927.97 172.28 53603.29 88888.00 2015-09-09 04:47:56.908 252 14927.95 172.64 53603.50 88888.00 2015-09-09 04:47:57.408 252 14927.93 172.99 53603.79 88888.00 2015-09-09 04:47:57.908 252 14927.95 173.25 53604.07 88888.00 2015-09-09 04:47:58.408 252 14927.91 173.54 53604.34 88888.00 2015-09-09 04:47:58.908 252 14927.88 173.83 53604.59 88888.00 2015-09-09 04:47:59.408 252 14927.82 174.04 53604.72 88888.00 2015-09-09 04:47:59.908 252 14927.76 174.28 53604.70 88888.00 2015-09-09 04:48:00.408 252 14927.71 174.52 53604.55 88888.00 2015-09-09 04:48:00.908 252 14927.67 174.73 53604.30 88888.00 2015-09-09 04:48:01.408 252 14927.67 174.87 53604.03 88888.00 2015-09-09 04:48:01.908 252 14927.71 175.05 53603.74 88888.00 2015-09-09 04:48:02.408 252 14927.80 175.25 53603.45 88888.00 2015-09-09 04:48:02.908 252 14927.87 175.45 53603.22 88888.00 2015-09-09 04:48:03.408 252 14927.77 175.73 53603.01 88888.00 2015-09-09 04:48:03.908 252 14927.55 176.01 53602.83 88888.00 2015-09-09 04:48:04.408 252 14927.35 176.25 53602.67 88888.00 2015-09-09 04:48:04.908 252 14926.99 176.47 53602.53 88888.00 2015-09-09 04:48:05.408 252 14926.69 176.68 53602.39 88888.00 2015-09-09 04:48:05.908 252 14926.46 176.82 53602.28 88888.00 2015-09-09 04:48:06.408 252 14926.23 176.91 53602.18 88888.00 2015-09-09 04:48:06.908 252 14926.00 177.05 53602.17 88888.00 2015-09-09 04:48:07.408 252 14925.91 177.24 53602.24 88888.00 2015-09-09 04:48:07.908 252 14925.80 177.42 53602.27 88888.00 2015-09-09 04:48:08.408 252 14925.62 177.63 53602.07 88888.00 2015-09-09 04:48:08.908 252 14925.53 177.81 53601.82 88888.00 2015-09-09 04:48:09.408 252 14925.38 178.00 53601.50 88888.00 2015-09-09 04:48:09.908 252 14925.34 178.17 53601.26 88888.00 2015-09-09 04:48:10.408 252 14925.31 178.30 53601.03 88888.00 2015-09-09 04:48:10.908 252 14925.29 178.51 53600.83 88888.00 2015-09-09 04:48:11.408 252 14925.36 178.72 53600.65 88888.00 2015-09-09 04:48:11.908 252 14925.35 178.95 53600.51 88888.00 2015-09-09 04:48:12.408 252 14925.36 179.18 53600.41 88888.00 2015-09-09 04:48:12.908 252 14925.36 179.37 53600.31 88888.00 2015-09-09 04:48:13.408 252 14925.32 179.59 53600.29 88888.00 2015-09-09 04:48:13.908 252 14925.24 179.82 53600.34 88888.00 2015-09-09 04:48:14.408 252 14925.09 180.07 53600.39 88888.00 2015-09-09 04:48:14.908 252 14924.87 180.37 53600.40 88888.00 2015-09-09 04:48:15.408 252 14924.57 180.65 53600.59 88888.00 2015-09-09 04:48:15.908 252 14924.27 180.86 53600.82 88888.00 2015-09-09 04:48:16.408 252 14923.93 181.06 53600.98 88888.00 2015-09-09 04:48:16.908 252 14923.63 181.18 53601.12 88888.00 2015-09-09 04:48:17.408 252 14923.29 181.26 53601.12 88888.00 2015-09-09 04:48:17.908 252 14922.93 181.30 53601.18 88888.00 2015-09-09 04:48:18.408 252 14922.64 181.41 53601.22 88888.00 2015-09-09 04:48:18.908 252 14922.24 181.63 53601.17 88888.00 2015-09-09 04:48:19.408 252 14921.84 181.90 53601.15 88888.00 2015-09-09 04:48:19.908 252 14921.51 182.26 53601.18 88888.00 2015-09-09 04:48:20.408 252 14921.21 182.53 53601.23 88888.00 2015-09-09 04:48:20.908 252 14921.01 182.81 53601.22 88888.00 2015-09-09 04:48:21.408 252 14920.92 183.03 53601.20 88888.00 2015-09-09 04:48:21.908 252 14920.88 183.20 53601.23 88888.00 2015-09-09 04:48:22.408 252 14920.83 183.38 53601.18 88888.00 2015-09-09 04:48:22.908 252 14920.85 183.61 53601.11 88888.00 2015-09-09 04:48:23.408 252 14920.83 183.86 53601.01 88888.00 2015-09-09 04:48:23.908 252 14920.72 184.12 53601.02 88888.00 2015-09-09 04:48:24.408 252 14920.58 184.34 53601.01 88888.00 2015-09-09 04:48:24.908 252 14920.44 184.52 53601.04 88888.00 2015-09-09 04:48:25.408 252 14920.34 184.72 53601.08 88888.00 2015-09-09 04:48:25.908 252 14920.27 184.87 53601.05 88888.00 2015-09-09 04:48:26.408 252 14920.20 185.11 53601.00 88888.00 2015-09-09 04:48:26.908 252 14920.21 185.38 53600.93 88888.00 2015-09-09 04:48:27.408 252 14920.25 185.62 53600.68 88888.00 2015-09-09 04:48:27.908 252 14920.28 185.89 53600.47 88888.00 2015-09-09 04:48:28.408 252 14920.21 186.16 53600.33 88888.00 2015-09-09 04:48:28.908 252 14920.05 186.44 53600.29 88888.00 2015-09-09 04:48:29.408 252 14919.79 186.76 53600.42 88888.00 2015-09-09 04:48:29.908 252 14919.45 187.09 53600.62 88888.00 2015-09-09 04:48:30.408 252 14919.09 187.45 53600.86 88888.00 2015-09-09 04:48:30.908 252 14918.72 187.81 53601.09 88888.00 2015-09-09 04:48:31.408 252 14918.47 188.17 53601.34 88888.00 2015-09-09 04:48:31.908 252 14918.32 188.53 53601.49 88888.00 2015-09-09 04:48:32.408 252 14918.26 188.91 53601.53 88888.00 2015-09-09 04:48:32.908 252 14918.18 189.27 53601.56 88888.00 2015-09-09 04:48:33.408 252 14918.06 189.59 53601.55 88888.00 2015-09-09 04:48:33.908 252 14917.99 189.93 53601.49 88888.00 2015-09-09 04:48:34.408 252 14917.97 190.28 53601.49 88888.00 2015-09-09 04:48:34.908 252 14918.03 190.64 53601.49 88888.00 2015-09-09 04:48:35.408 252 14918.11 191.03 53601.57 88888.00 2015-09-09 04:48:35.908 252 14918.20 191.38 53601.73 88888.00 2015-09-09 04:48:36.408 252 14918.35 191.74 53601.82 88888.00 2015-09-09 04:48:36.908 252 14918.48 191.94 53601.96 88888.00 2015-09-09 04:48:37.408 252 14918.53 192.08 53602.05 88888.00 2015-09-09 04:48:37.908 252 14918.56 192.26 53601.97 88888.00 2015-09-09 04:48:38.408 252 14918.60 192.49 53602.03 88888.00 2015-09-09 04:48:38.908 252 14918.63 192.72 53602.09 88888.00 2015-09-09 04:48:39.408 252 14918.51 193.03 53602.16 88888.00 2015-09-09 04:48:39.908 252 14918.31 193.29 53602.28 88888.00 2015-09-09 04:48:40.408 252 14918.08 193.56 53602.38 88888.00 2015-09-09 04:48:40.908 252 14917.71 193.77 53602.55 88888.00 2015-09-09 04:48:41.408 252 14917.37 194.00 53602.65 88888.00 2015-09-09 04:48:41.908 252 14917.15 194.24 53602.73 88888.00 2015-09-09 04:48:42.408 252 14917.03 194.41 53602.79 88888.00 2015-09-09 04:48:42.908 252 14917.04 194.59 53602.92 88888.00 2015-09-09 04:48:43.408 252 14917.06 194.81 53602.99 88888.00 2015-09-09 04:48:43.908 252 14917.12 195.11 53602.94 88888.00 2015-09-09 04:48:44.408 252 14917.21 195.44 53602.82 88888.00 2015-09-09 04:48:44.908 252 14917.33 195.89 53602.61 88888.00 2015-09-09 04:48:45.408 252 14917.46 196.25 53602.43 88888.00 2015-09-09 04:48:45.908 252 14917.57 196.59 53602.38 88888.00 2015-09-09 04:48:46.408 252 14917.59 196.83 53602.34 88888.00 2015-09-09 04:48:46.908 252 14917.55 197.05 53602.35 88888.00 2015-09-09 04:48:47.408 252 14917.47 197.23 53602.39 88888.00 2015-09-09 04:48:47.908 252 14917.35 197.42 53602.43 88888.00 2015-09-09 04:48:48.408 252 14917.26 197.68 53602.41 88888.00 2015-09-09 04:48:48.908 252 14917.27 197.95 53602.50 88888.00 2015-09-09 04:48:49.408 252 14917.20 198.12 53602.57 88888.00 2015-09-09 04:48:49.908 252 14917.13 198.24 53602.63 88888.00 2015-09-09 04:48:50.408 252 14917.11 198.31 53602.66 88888.00 2015-09-09 04:48:50.908 252 14916.99 198.47 53602.62 88888.00 2015-09-09 04:48:51.408 252 14916.79 198.75 53602.43 88888.00 2015-09-09 04:48:51.908 252 14916.66 199.09 53602.23 88888.00 2015-09-09 04:48:52.408 252 14916.50 199.55 53601.96 88888.00 2015-09-09 04:48:52.908 252 14916.39 200.02 53601.74 88888.00 2015-09-09 04:48:53.408 252 14916.22 200.50 53601.61 88888.00 2015-09-09 04:48:53.908 252 14916.11 200.89 53601.63 88888.00 2015-09-09 04:48:54.408 252 14915.95 201.20 53601.67 88888.00 2015-09-09 04:48:54.908 252 14915.86 201.53 53601.77 88888.00 2015-09-09 04:48:55.408 252 14915.82 201.86 53601.89 88888.00 2015-09-09 04:48:55.908 252 14915.70 202.27 53601.77 88888.00 2015-09-09 04:48:56.408 252 14915.50 202.81 53601.43 88888.00 2015-09-09 04:48:56.908 252 14915.40 203.38 53600.92 88888.00 2015-09-09 04:48:57.408 252 14915.38 203.91 53600.49 88888.00 2015-09-09 04:48:57.908 252 14915.38 204.29 53600.16 88888.00 2015-09-09 04:48:58.408 252 14915.39 204.46 53599.93 88888.00 2015-09-09 04:48:58.908 252 14915.38 204.54 53599.85 88888.00 2015-09-09 04:48:59.408 252 14915.33 204.70 53599.54 88888.00 2015-09-09 04:48:59.908 252 14915.25 204.94 53599.14 88888.00 2015-09-09 04:49:00.408 252 14915.20 205.30 53598.72 88888.00 2015-09-09 04:49:00.908 252 14915.18 205.69 53598.27 88888.00 2015-09-09 04:49:01.408 252 14915.10 206.07 53597.85 88888.00 2015-09-09 04:49:01.908 252 14915.10 206.43 53597.48 88888.00 2015-09-09 04:49:02.408 252 14915.06 206.65 53597.30 88888.00 2015-09-09 04:49:02.908 252 14915.09 206.69 53597.26 88888.00 2015-09-09 04:49:03.408 252 14915.04 206.67 53597.26 88888.00 2015-09-09 04:49:03.908 252 14914.97 206.65 53597.14 88888.00 2015-09-09 04:49:04.408 252 14914.84 206.77 53596.96 88888.00 2015-09-09 04:49:04.908 252 14914.77 206.98 53596.65 88888.00 2015-09-09 04:49:05.408 252 14914.71 207.25 53596.30 88888.00 2015-09-09 04:49:05.908 252 14914.53 207.56 53596.01 88888.00 2015-09-09 04:49:06.408 252 14914.26 207.83 53595.71 88888.00 2015-09-09 04:49:06.908 252 14913.97 207.99 53595.49 88888.00 2015-09-09 04:49:07.408 252 14913.67 208.07 53595.33 88888.00 2015-09-09 04:49:07.908 252 14913.29 208.17 53595.21 88888.00 2015-09-09 04:49:08.408 252 14913.01 208.37 53595.09 88888.00 2015-09-09 04:49:08.908 252 14912.78 208.71 53594.86 88888.00 2015-09-09 04:49:09.408 252 14912.62 209.15 53594.57 88888.00 2015-09-09 04:49:09.908 252 14912.43 209.67 53594.25 88888.00 2015-09-09 04:49:10.408 252 14912.24 210.25 53594.00 88888.00 2015-09-09 04:49:10.908 252 14912.08 210.83 53593.87 88888.00 2015-09-09 04:49:11.408 252 14911.96 211.30 53593.65 88888.00 2015-09-09 04:49:11.908 252 14911.78 211.70 53593.47 88888.00 2015-09-09 04:49:12.408 252 14911.63 212.01 53593.34 88888.00 2015-09-09 04:49:12.908 252 14911.54 212.32 53593.31 88888.00 2015-09-09 04:49:13.408 252 14911.49 212.55 53593.30 88888.00 2015-09-09 04:49:13.908 252 14911.39 212.75 53593.43 88888.00 2015-09-09 04:49:14.408 252 14911.35 212.99 53593.56 88888.00 2015-09-09 04:49:14.908 252 14911.32 213.30 53593.69 88888.00 2015-09-09 04:49:15.408 252 14911.25 213.71 53593.78 88888.00 2015-09-09 04:49:15.908 252 14911.16 214.25 53593.77 88888.00 2015-09-09 04:49:16.408 252 14911.06 214.90 53593.61 88888.00 2015-09-09 04:49:16.908 252 14911.08 215.53 53593.34 88888.00 2015-09-09 04:49:17.408 252 14911.20 216.14 53593.15 88888.00 2015-09-09 04:49:17.908 252 14911.42 216.61 53593.25 88888.00 2015-09-09 04:49:18.408 252 14911.67 216.83 53593.60 88888.00 2015-09-09 04:49:18.908 252 14911.73 216.81 53594.11 88888.00 2015-09-09 04:49:19.408 252 14911.89 216.80 53594.66 88888.00 2015-09-09 04:49:19.908 252 14911.94 216.90 53594.98 88888.00 2015-09-09 04:49:20.408 252 14911.70 217.13 53595.08 88888.00 2015-09-09 04:49:20.908 252 14911.42 217.48 53595.13 88888.00 2015-09-09 04:49:21.408 252 14911.24 217.88 53595.13 88888.00 2015-09-09 04:49:21.908 252 14911.15 218.23 53595.11 88888.00 2015-09-09 04:49:22.408 252 14911.05 218.46 53595.15 88888.00 2015-09-09 04:49:22.908 252 14911.05 218.68 53595.12 88888.00 2015-09-09 04:49:23.408 252 14911.08 218.88 53595.17 88888.00 2015-09-09 04:49:23.908 252 14911.07 219.13 53595.24 88888.00 2015-09-09 04:49:24.408 252 14911.13 219.41 53595.30 88888.00 2015-09-09 04:49:24.908 252 14911.16 219.70 53595.43 88888.00 2015-09-09 04:49:25.408 252 14911.04 220.07 53595.55 88888.00 2015-09-09 04:49:25.908 252 14910.98 220.53 53595.58 88888.00 2015-09-09 04:49:26.408 252 14910.93 221.10 53595.52 88888.00 2015-09-09 04:49:26.908 252 14910.87 221.50 53595.47 88888.00 2015-09-09 04:49:27.408 252 14910.81 221.89 53595.46 88888.00 2015-09-09 04:49:27.908 252 14910.80 222.19 53595.50 88888.00 2015-09-09 04:49:28.408 252 14910.90 222.52 53595.68 88888.00 2015-09-09 04:49:28.908 252 14910.99 222.81 53595.83 88888.00 2015-09-09 04:49:29.408 252 14910.95 223.09 53596.03 88888.00 2015-09-09 04:49:29.908 252 14910.81 223.38 53596.20 88888.00 2015-09-09 04:49:30.408 252 14910.71 223.58 53596.42 88888.00 2015-09-09 04:49:30.908 252 14910.54 223.69 53596.63 88888.00 2015-09-09 04:49:31.408 252 14910.34 223.82 53596.78 88888.00 2015-09-09 04:49:31.908 252 14910.19 223.95 53596.84 88888.00 2015-09-09 04:49:32.408 252 14910.07 224.17 53596.73 88888.00 2015-09-09 04:49:32.908 252 14909.94 224.53 53596.63 88888.00 2015-09-09 04:49:33.408 252 14909.80 225.04 53596.59 88888.00 2015-09-09 04:49:33.908 252 14909.69 225.60 53596.60 88888.00 2015-09-09 04:49:34.408 252 14909.61 225.99 53596.72 88888.00 2015-09-09 04:49:34.908 252 14909.59 226.29 53596.94 88888.00 2015-09-09 04:49:35.408 252 14909.67 226.47 53597.13 88888.00 2015-09-09 04:49:35.908 252 14909.78 226.65 53597.33 88888.00 2015-09-09 04:49:36.408 252 14909.80 226.96 53597.40 88888.00 2015-09-09 04:49:36.908 252 14909.73 227.45 53597.49 88888.00 2015-09-09 04:49:37.408 252 14909.70 228.19 53597.60 88888.00 2015-09-09 04:49:37.908 252 14909.74 228.98 53597.63 88888.00 2015-09-09 04:49:38.408 252 14909.83 229.68 53597.67 88888.00 2015-09-09 04:49:38.908 252 14909.97 230.10 53597.86 88888.00 2015-09-09 04:49:39.408 252 14910.22 230.31 53598.18 88888.00 2015-09-09 04:49:39.908 252 14910.42 230.31 53598.58 88888.00 2015-09-09 04:49:40.408 252 14910.46 230.28 53599.01 88888.00 2015-09-09 04:49:40.908 252 14910.36 230.33 53599.38 88888.00 2015-09-09 04:49:41.408 252 14910.04 230.57 53599.68 88888.00 2015-09-09 04:49:41.908 252 14909.63 230.93 53599.89 88888.00 2015-09-09 04:49:42.408 252 14909.27 231.50 53599.91 88888.00 2015-09-09 04:49:42.908 252 14908.98 232.17 53599.91 88888.00 2015-09-09 04:49:43.408 252 14908.65 232.75 53599.89 88888.00 2015-09-09 04:49:43.908 252 14908.44 233.32 53599.87 88888.00 2015-09-09 04:49:44.408 252 14908.24 233.89 53599.84 88888.00 2015-09-09 04:49:44.908 252 14908.06 234.51 53599.70 88888.00 2015-09-09 04:49:45.408 252 14907.86 235.26 53599.50 88888.00 2015-09-09 04:49:45.908 252 14907.66 236.14 53599.33 88888.00 2015-09-09 04:49:46.408 252 14907.64 236.95 53599.25 88888.00 2015-09-09 04:49:46.908 252 14907.63 237.64 53599.27 88888.00 2015-09-09 04:49:47.408 252 14907.60 238.15 53599.43 88888.00 2015-09-09 04:49:47.908 252 14907.51 238.45 53599.66 88888.00 2015-09-09 04:49:48.408 252 14907.39 238.67 53599.84 88888.00 2015-09-09 04:49:48.908 252 14907.25 238.91 53600.04 88888.00 2015-09-09 04:49:49.408 252 14907.09 239.14 53600.22 88888.00 2015-09-09 04:49:49.908 252 14906.90 239.48 53600.34 88888.00 2015-09-09 04:49:50.408 252 14906.70 239.94 53600.43 88888.00 2015-09-09 04:49:50.908 252 14906.50 240.63 53600.43 88888.00 2015-09-09 04:49:51.408 252 14906.29 241.39 53600.37 88888.00 2015-09-09 04:49:51.908 252 14906.08 242.14 53600.36 88888.00 2015-09-09 04:49:52.408 252 14905.93 242.71 53600.48 88888.00 2015-09-09 04:49:52.908 252 14905.87 243.08 53600.68 88888.00 2015-09-09 04:49:53.408 252 14905.87 243.43 53600.97 88888.00 2015-09-09 04:49:53.908 252 14905.83 243.71 53601.24 88888.00 2015-09-09 04:49:54.408 252 14905.80 244.00 53601.45 88888.00 2015-09-09 04:49:54.908 252 14905.71 244.37 53601.67 88888.00 2015-09-09 04:49:55.408 252 14905.58 244.73 53601.89 88888.00 2015-09-09 04:49:55.908 252 14905.42 245.05 53602.16 88888.00 2015-09-09 04:49:56.408 252 14905.17 245.34 53602.46 88888.00 2015-09-09 04:49:56.908 252 14904.98 245.60 53602.75 88888.00 2015-09-09 04:49:57.408 252 14904.85 245.77 53603.12 88888.00 2015-09-09 04:49:57.908 252 14904.77 245.79 53603.58 88888.00 2015-09-09 04:49:58.408 252 14904.72 245.79 53604.09 88888.00 2015-09-09 04:49:58.908 252 14904.62 245.77 53604.58 88888.00 2015-09-09 04:49:59.408 252 14904.43 245.91 53605.06 88888.00 2015-09-09 04:49:59.908 252 14904.12 246.25 53605.43 88888.00 2015-09-09 04:50:00.408 252 14903.75 246.78 53605.76 88888.00 2015-09-09 04:50:00.908 252 14903.37 247.41 53605.94 88888.00 2015-09-09 04:50:01.408 252 14902.94 248.11 53605.99 88888.00 2015-09-09 04:50:01.908 252 14902.56 248.86 53606.08 88888.00 2015-09-09 04:50:02.408 252 14902.16 249.57 53606.05 88888.00 2015-09-09 04:50:02.908 252 14901.69 250.20 53606.00 88888.00 2015-09-09 04:50:03.408 252 14901.31 250.76 53606.06 88888.00 2015-09-09 04:50:03.908 252 14900.97 251.31 53606.17 88888.00 2015-09-09 04:50:04.408 252 14900.70 251.84 53606.32 88888.00 2015-09-09 04:50:04.908 252 14900.51 252.36 53606.65 88888.00 2015-09-09 04:50:05.408 252 14900.33 252.84 53607.04 88888.00 2015-09-09 04:50:05.908 252 14900.17 253.26 53607.31 88888.00 2015-09-09 04:50:06.408 252 14900.06 253.53 53607.55 88888.00 2015-09-09 04:50:06.908 252 14899.85 253.56 53607.83 88888.00 2015-09-09 04:50:07.408 252 14899.57 253.64 53608.03 88888.00 2015-09-09 04:50:07.908 252 14899.19 253.97 53608.14 88888.00 2015-09-09 04:50:08.408 252 14898.79 254.41 53608.09 88888.00 2015-09-09 04:50:08.908 252 14898.37 254.99 53608.00 88888.00 2015-09-09 04:50:09.408 252 14897.93 255.65 53607.89 88888.00 2015-09-09 04:50:09.908 252 14897.60 256.31 53607.82 88888.00 2015-09-09 04:50:10.408 252 14897.35 256.84 53607.76 88888.00 2015-09-09 04:50:10.908 252 14897.14 257.23 53607.80 88888.00 2015-09-09 04:50:11.408 252 14896.88 257.54 53607.87 88888.00 2015-09-09 04:50:11.908 252 14896.59 257.99 53607.88 88888.00 2015-09-09 04:50:12.408 252 14896.38 258.56 53607.97 88888.00 2015-09-09 04:50:12.908 252 14896.27 259.19 53608.14 88888.00 2015-09-09 04:50:13.408 252 14896.18 259.71 53608.40 88888.00 2015-09-09 04:50:13.908 252 14896.16 260.05 53608.68 88888.00 2015-09-09 04:50:14.408 252 14896.07 260.36 53608.81 88888.00 2015-09-09 04:50:14.908 252 14895.93 260.74 53608.93 88888.00 2015-09-09 04:50:15.408 252 14895.76 261.21 53608.88 88888.00 2015-09-09 04:50:15.908 252 14895.66 261.79 53608.72 88888.00 2015-09-09 04:50:16.408 252 14895.67 262.57 53608.58 88888.00 2015-09-09 04:50:16.908 252 14895.58 263.51 53608.54 88888.00 2015-09-09 04:50:17.408 252 14895.49 264.50 53608.53 88888.00 2015-09-09 04:50:17.908 252 14895.58 265.28 53608.63 88888.00 2015-09-09 04:50:18.408 252 14895.63 265.91 53608.73 88888.00 2015-09-09 04:50:18.908 252 14895.59 266.36 53608.79 88888.00 2015-09-09 04:50:19.408 252 14895.59 266.74 53608.76 88888.00 2015-09-09 04:50:19.908 252 14895.50 267.21 53608.67 88888.00 2015-09-09 04:50:20.408 252 14895.35 267.81 53608.73 88888.00 2015-09-09 04:50:20.908 252 14895.15 268.43 53609.00 88888.00 2015-09-09 04:50:21.408 252 14894.98 269.04 53609.29 88888.00 2015-09-09 04:50:21.908 252 14894.85 269.67 53609.51 88888.00 2015-09-09 04:50:22.408 252 14894.75 270.30 53609.67 88888.00 2015-09-09 04:50:22.908 252 14894.64 270.93 53609.79 88888.00 2015-09-09 04:50:23.408 252 14894.64 271.45 53610.01 88888.00 2015-09-09 04:50:23.908 252 14894.60 271.89 53610.22 88888.00 2015-09-09 04:50:24.408 252 14894.55 272.21 53610.56 88888.00 2015-09-09 04:50:24.908 252 14894.52 272.40 53610.81 88888.00 2015-09-09 04:50:25.408 252 14894.42 272.66 53611.03 88888.00 2015-09-09 04:50:25.908 252 14894.26 273.01 53611.14 88888.00 2015-09-09 04:50:26.408 252 14894.00 273.41 53611.17 88888.00 2015-09-09 04:50:26.908 252 14893.67 273.95 53611.24 88888.00 2015-09-09 04:50:27.408 252 14893.37 274.55 53611.26 88888.00 2015-09-09 04:50:27.908 252 14893.15 275.01 53611.29 88888.00 2015-09-09 04:50:28.408 252 14892.94 275.17 53611.37 88888.00 2015-09-09 04:50:28.908 252 14892.85 275.24 53611.45 88888.00 2015-09-09 04:50:29.408 252 14892.83 275.29 53611.59 88888.00 2015-09-09 04:50:29.908 252 14892.73 275.45 53611.65 88888.00 2015-09-09 04:50:30.408 252 14892.51 275.87 53611.69 88888.00 2015-09-09 04:50:30.908 252 14892.26 276.52 53611.64 88888.00 2015-09-09 04:50:31.408 252 14892.08 277.16 53611.64 88888.00 2015-09-09 04:50:31.908 252 14892.04 277.61 53611.66 88888.00 2015-09-09 04:50:32.408 252 14892.07 277.83 53611.72 88888.00 2015-09-09 04:50:32.908 252 14892.00 277.83 53611.82 88888.00 2015-09-09 04:50:33.408 252 14891.86 277.77 53612.00 88888.00 2015-09-09 04:50:33.908 252 14891.59 277.81 53612.18 88888.00 2015-09-09 04:50:34.408 252 14891.17 277.94 53612.39 88888.00 2015-09-09 04:50:34.908 252 14890.78 278.24 53612.59 88888.00 2015-09-09 04:50:35.408 252 14890.44 278.54 53612.75 88888.00 2015-09-09 04:50:35.908 252 14890.16 278.87 53612.76 88888.00 2015-09-09 04:50:36.408 252 14890.08 279.07 53612.80 88888.00 2015-09-09 04:50:36.908 252 14890.11 279.13 53612.96 88888.00 2015-09-09 04:50:37.408 252 14890.20 279.14 53613.16 88888.00 2015-09-09 04:50:37.908 252 14890.21 279.30 53613.27 88888.00 2015-09-09 04:50:38.408 252 14890.14 279.74 53613.39 88888.00 2015-09-09 04:50:38.908 252 14890.01 280.44 53613.54 88888.00 2015-09-09 04:50:39.408 252 14889.78 281.24 53613.75 88888.00 2015-09-09 04:50:39.908 252 14889.52 281.90 53613.81 88888.00 2015-09-09 04:50:40.408 252 14889.29 282.35 53613.87 88888.00 2015-09-09 04:50:40.908 252 14889.16 282.69 53613.82 88888.00 2015-09-09 04:50:41.408 252 14889.06 283.00 53613.77 88888.00 2015-09-09 04:50:41.908 252 14888.98 283.33 53613.84 88888.00 2015-09-09 04:50:42.408 252 14889.03 283.74 53614.00 88888.00 2015-09-09 04:50:42.908 252 14889.08 284.30 53614.14 88888.00 2015-09-09 04:50:43.408 252 14889.07 285.02 53614.22 88888.00 2015-09-09 04:50:43.908 252 14889.09 285.82 53614.22 88888.00 2015-09-09 04:50:44.408 252 14889.10 286.57 53614.14 88888.00 2015-09-09 04:50:44.908 252 14889.11 287.19 53614.11 88888.00 2015-09-09 04:50:45.408 252 14889.19 287.69 53614.10 88888.00 2015-09-09 04:50:45.908 252 14889.27 288.26 53614.22 88888.00 2015-09-09 04:50:46.408 252 14889.44 288.96 53614.39 88888.00 2015-09-09 04:50:46.908 252 14889.61 289.83 53614.64 88888.00 2015-09-09 04:50:47.408 252 14889.78 290.74 53614.89 88888.00 2015-09-09 04:50:47.908 252 14890.01 291.54 53615.21 88888.00 2015-09-09 04:50:48.408 252 14890.25 292.13 53615.45 88888.00 2015-09-09 04:50:48.908 252 14890.42 292.63 53615.63 88888.00 2015-09-09 04:50:49.408 252 14890.56 293.07 53615.76 88888.00 2015-09-09 04:50:49.908 252 14890.65 293.56 53615.90 88888.00 2015-09-09 04:50:50.408 252 14890.73 294.09 53616.04 88888.00 2015-09-09 04:50:50.908 252 14890.90 294.70 53616.24 88888.00 2015-09-09 04:50:51.408 252 14891.15 295.26 53616.46 88888.00 2015-09-09 04:50:51.908 252 14891.41 295.76 53616.74 88888.00 2015-09-09 04:50:52.408 252 14891.70 296.15 53617.01 88888.00 2015-09-09 04:50:52.908 252 14891.95 296.40 53617.24 88888.00 2015-09-09 04:50:53.408 252 14892.16 296.59 53617.35 88888.00 2015-09-09 04:50:53.908 252 14892.27 296.77 53617.44 88888.00 2015-09-09 04:50:54.408 252 14892.37 297.09 53617.54 88888.00 2015-09-09 04:50:54.908 252 14892.50 297.47 53617.69 88888.00 2015-09-09 04:50:55.408 252 14892.62 298.04 53617.93 88888.00 2015-09-09 04:50:55.908 252 14892.74 298.80 53618.22 88888.00 2015-09-09 04:50:56.408 252 14892.92 299.68 53618.49 88888.00 2015-09-09 04:50:56.908 252 14893.01 300.50 53618.78 88888.00 2015-09-09 04:50:57.408 252 14893.08 301.14 53619.10 88888.00 2015-09-09 04:50:57.908 252 14893.19 301.43 53619.44 88888.00 2015-09-09 04:50:58.409 252 14893.33 301.42 53619.82 88888.00 2015-09-09 04:50:58.909 252 14893.53 301.36 53620.15 88888.00 2015-09-09 04:50:59.409 252 14893.70 301.45 53620.39 88888.00 2015-09-09 04:50:59.909 252 14893.81 301.89 53620.66 88888.00 2015-09-09 04:51:00.409 252 14893.92 302.61 53620.88 88888.00 2015-09-09 04:51:00.909 252 14894.00 303.45 53621.11 88888.00 2015-09-09 04:51:01.409 252 14894.14 304.18 53621.32 88888.00 2015-09-09 04:51:01.909 252 14894.36 304.69 53621.54 88888.00 2015-09-09 04:51:02.409 252 14894.64 305.00 53621.79 88888.00 2015-09-09 04:51:02.909 252 14894.91 305.11 53622.07 88888.00 2015-09-09 04:51:03.409 252 14895.07 305.38 53622.33 88888.00 2015-09-09 04:51:03.909 252 14895.12 305.96 53622.61 88888.00 2015-09-09 04:51:04.409 252 14894.97 306.82 53622.86 88888.00 2015-09-09 04:51:04.909 252 14894.91 307.84 53623.10 88888.00 2015-09-09 04:51:05.409 252 14894.97 308.60 53623.40 88888.00 2015-09-09 04:51:05.909 252 14895.24 308.97 53623.65 88888.00 2015-09-09 04:51:06.409 252 14895.63 308.98 53623.87 88888.00 2015-09-09 04:51:06.909 252 14895.93 309.01 53624.07 88888.00 2015-09-09 04:51:07.409 252 14895.95 309.14 53624.18 88888.00 2015-09-09 04:51:07.909 252 14895.80 309.57 53624.38 88888.00 2015-09-09 04:51:08.409 252 14895.59 310.01 53624.74 88888.00 2015-09-09 04:51:08.909 252 14895.34 310.47 53625.14 88888.00 2015-09-09 04:51:09.409 252 14895.13 310.99 53625.66 88888.00 2015-09-09 04:51:09.909 252 14894.93 311.55 53626.22 88888.00 2015-09-09 04:51:10.409 252 14894.62 312.21 53626.76 88888.00 2015-09-09 04:51:10.909 252 14894.27 312.94 53627.17 88888.00 2015-09-09 04:51:11.409 252 14893.95 313.75 53627.48 88888.00 2015-09-09 04:51:11.909 252 14893.67 314.56 53627.73 88888.00 2015-09-09 04:51:12.409 252 14893.50 315.25 53627.98 88888.00 2015-09-09 04:51:12.909 252 14893.42 315.71 53628.25 88888.00 2015-09-09 04:51:13.409 252 14893.44 316.09 53628.50 88888.00 2015-09-09 04:51:13.909 252 14893.34 316.55 53628.71 88888.00 2015-09-09 04:51:14.409 252 14893.09 317.10 53628.99 88888.00 2015-09-09 04:51:14.909 252 14892.82 317.70 53629.39 88888.00 2015-09-09 04:51:15.409 252 14892.47 318.38 53629.71 88888.00 2015-09-09 04:51:15.909 252 14891.99 319.18 53629.93 88888.00 2015-09-09 04:51:16.409 252 14891.52 320.16 53630.14 88888.00 2015-09-09 04:51:16.909 252 14891.11 321.12 53630.31 88888.00 2015-09-09 04:51:17.409 252 14890.88 321.92 53630.50 88888.00 2015-09-09 04:51:17.909 252 14890.64 322.42 53630.64 88888.00 2015-09-09 04:51:18.409 252 14890.47 322.64 53630.74 88888.00 2015-09-09 04:51:18.909 252 14890.35 322.68 53630.96 88888.00 2015-09-09 04:51:19.409 252 14890.18 322.61 53631.20 88888.00 2015-09-09 04:51:19.909 252 14889.75 322.66 53631.38 88888.00 2015-09-09 04:51:20.409 252 14889.21 322.92 53631.55 88888.00 2015-09-09 04:51:20.909 252 14888.65 323.41 53631.69 88888.00 2015-09-09 04:51:21.409 252 14888.11 324.23 53631.90 88888.00 2015-09-09 04:51:21.909 252 14887.67 325.03 53632.20 88888.00 2015-09-09 04:51:22.409 252 14887.44 325.83 53632.51 88888.00 2015-09-09 04:51:22.909 252 14887.36 326.39 53632.83 88888.00 2015-09-09 04:51:23.409 252 14887.30 326.67 53633.20 88888.00 2015-09-09 04:51:23.909 252 14887.16 326.91 53633.57 88888.00 2015-09-09 04:51:24.409 252 14886.93 327.32 53634.07 88888.00 2015-09-09 04:51:24.909 252 14886.70 327.86 53634.61 88888.00 2015-09-09 04:51:25.409 252 14886.57 328.56 53635.21 88888.00 2015-09-09 04:51:25.909 252 14886.56 329.31 53635.88 88888.00 2015-09-09 04:51:26.409 252 14886.56 329.94 53636.48 88888.00 2015-09-09 04:51:26.909 252 14886.57 330.40 53637.00 88888.00 2015-09-09 04:51:27.409 252 14886.56 330.88 53637.45 88888.00 2015-09-09 04:51:27.909 252 14886.39 331.57 53637.86 88888.00 2015-09-09 04:51:28.409 252 14886.10 332.32 53638.29 88888.00 2015-09-09 04:51:28.909 252 14885.81 333.14 53638.76 88888.00 2015-09-09 04:51:29.409 252 14885.60 334.08 53639.10 88888.00 2015-09-09 04:51:29.909 252 14885.41 334.89 53639.39 88888.00 2015-09-09 04:51:30.409 252 14885.23 335.36 53639.61 88888.00 2015-09-09 04:51:30.909 252 14885.19 335.51 53639.84 88888.00 2015-09-09 04:51:31.409 252 14885.23 335.49 53640.11 88888.00 2015-09-09 04:51:31.909 252 14885.24 335.64 53640.43 88888.00 2015-09-09 04:51:32.409 252 14885.16 336.12 53640.93 88888.00 2015-09-09 04:51:32.909 252 14884.94 336.83 53641.58 88888.00 2015-09-09 04:51:33.409 252 14884.74 337.33 53642.23 88888.00 2015-09-09 04:51:33.909 252 14884.57 337.56 53642.76 88888.00 2015-09-09 04:51:34.409 252 14884.38 337.68 53643.07 88888.00 2015-09-09 04:51:34.909 252 14884.08 337.84 53643.36 88888.00 2015-09-09 04:51:35.409 252 14883.70 338.26 53643.62 88888.00 2015-09-09 04:51:35.909 252 14883.32 338.99 53644.05 88888.00 2015-09-09 04:51:36.409 252 14883.05 340.04 53644.56 88888.00 2015-09-09 04:51:36.909 252 14882.82 341.26 53645.02 88888.00 2015-09-09 04:51:37.409 252 14882.74 342.39 53645.60 88888.00 2015-09-09 04:51:37.909 252 14882.77 343.11 53646.14 88888.00 2015-09-09 04:51:38.409 252 14883.02 343.51 53646.54 88888.00 2015-09-09 04:51:38.909 252 14883.24 343.92 53646.71 88888.00 2015-09-09 04:51:39.409 252 14883.28 344.61 53646.88 88888.00 2015-09-09 04:51:39.909 252 14883.15 345.45 53647.18 88888.00 2015-09-09 04:51:40.409 252 14883.05 346.30 53647.65 88888.00 2015-09-09 04:51:40.909 252 14882.91 346.96 53648.17 88888.00 2015-09-09 04:51:41.409 252 14882.78 347.36 53648.63 88888.00 2015-09-09 04:51:41.909 252 14882.64 347.68 53649.09 88888.00 2015-09-09 04:51:42.409 252 14882.42 347.96 53649.49 88888.00 2015-09-09 04:51:42.909 252 14882.16 348.28 53649.91 88888.00 2015-09-09 04:51:43.409 252 14881.86 348.67 53650.31 88888.00 2015-09-09 04:51:43.909 252 14881.51 349.17 53650.64 88888.00 2015-09-09 04:51:44.409 252 14881.14 349.74 53650.89 88888.00 2015-09-09 04:51:44.909 252 14880.80 350.37 53651.17 88888.00 2015-09-09 04:51:45.409 252 14880.51 351.06 53651.47 88888.00 2015-09-09 04:51:45.909 252 14880.21 351.71 53651.82 88888.00 2015-09-09 04:51:46.409 252 14879.97 352.41 53652.09 88888.00 2015-09-09 04:51:46.909 252 14879.83 353.08 53652.38 88888.00 2015-09-09 04:51:47.409 252 14879.74 353.72 53652.67 88888.00 2015-09-09 04:51:47.909 252 14879.68 354.32 53652.91 88888.00 2015-09-09 04:51:48.409 252 14879.57 354.86 53653.18 88888.00 2015-09-09 04:51:48.909 252 14879.41 355.33 53653.50 88888.00 2015-09-09 04:51:49.409 252 14879.20 355.76 53653.88 88888.00 2015-09-09 04:51:49.909 252 14878.99 356.17 53654.30 88888.00 2015-09-09 04:51:50.409 252 14878.84 356.56 53654.81 88888.00 2015-09-09 04:51:50.909 252 14878.61 356.92 53655.35 88888.00 2015-09-09 04:51:51.409 252 14878.41 357.34 53655.95 88888.00 2015-09-09 04:51:51.909 252 14878.14 357.87 53656.50 88888.00 2015-09-09 04:51:52.409 252 14877.91 358.44 53657.07 88888.00 2015-09-09 04:51:52.909 252 14877.66 359.06 53657.60 88888.00 2015-09-09 04:51:53.409 252 14877.45 359.56 53658.13 88888.00 2015-09-09 04:51:53.909 252 14877.31 359.95 53658.55 88888.00 2015-09-09 04:51:54.409 252 14877.22 360.20 53658.86 88888.00 2015-09-09 04:51:54.909 252 14877.19 360.23 53659.01 88888.00 2015-09-09 04:51:55.409 252 14877.16 360.39 53659.16 88888.00 2015-09-09 04:51:55.909 252 14877.05 360.77 53659.28 88888.00 2015-09-09 04:51:56.409 252 14876.89 361.29 53659.38 88888.00 2015-09-09 04:51:56.909 252 14876.82 361.76 53659.67 88888.00 2015-09-09 04:51:57.409 252 14876.77 362.13 53659.88 88888.00 2015-09-09 04:51:57.909 252 14876.67 362.18 53659.99 88888.00 2015-09-09 04:51:58.409 252 14876.68 361.95 53660.01 88888.00 2015-09-09 04:51:58.909 252 14876.64 361.67 53659.99 88888.00 2015-09-09 04:51:59.409 252 14876.53 361.66 53659.97 88888.00 2015-09-09 04:51:59.909 252 14876.33 361.92 53660.18 88888.00 2015-09-09 04:52:00.409 252 14876.04 362.46 53660.59 88888.00 2015-09-09 04:52:00.909 252 14875.76 363.13 53661.10 88888.00 2015-09-09 04:52:01.409 252 14875.71 363.72 53661.56 88888.00 2015-09-09 04:52:01.909 252 14875.82 364.07 53661.96 88888.00 2015-09-09 04:52:02.409 252 14875.92 364.20 53662.19 88888.00 2015-09-09 04:52:02.909 252 14875.91 364.28 53662.30 88888.00 2015-09-09 04:52:03.409 252 14875.86 364.41 53662.37 88888.00 2015-09-09 04:52:03.909 252 14875.64 364.72 53662.46 88888.00 2015-09-09 04:52:04.409 252 14875.40 365.24 53662.65 88888.00 2015-09-09 04:52:04.909 252 14875.19 365.81 53662.87 88888.00 2015-09-09 04:52:05.409 252 14875.01 366.33 53663.03 88888.00 2015-09-09 04:52:05.909 252 14874.89 366.88 53663.13 88888.00 2015-09-09 04:52:06.409 252 14874.77 367.41 53663.20 88888.00 2015-09-09 04:52:06.909 252 14874.68 367.92 53663.23 88888.00 2015-09-09 04:52:07.409 252 14874.63 368.46 53663.36 88888.00 2015-09-09 04:52:07.909 252 14874.54 368.98 53663.47 88888.00 2015-09-09 04:52:08.409 252 14874.47 369.54 53663.60 88888.00 2015-09-09 04:52:08.909 252 14874.43 370.06 53663.70 88888.00 2015-09-09 04:52:09.409 252 14874.45 370.51 53663.74 88888.00 2015-09-09 04:52:09.909 252 14874.50 371.07 53663.72 88888.00 2015-09-09 04:52:10.409 252 14874.47 371.75 53663.77 88888.00 2015-09-09 04:52:10.909 252 14874.38 372.49 53663.96 88888.00 2015-09-09 04:52:11.409 252 14874.46 373.24 53664.25 88888.00 2015-09-09 04:52:11.909 252 14874.56 374.13 53664.66 88888.00 2015-09-09 04:52:12.409 252 14874.69 375.10 53665.20 88888.00 2015-09-09 04:52:12.909 252 14874.91 375.91 53665.71 88888.00 2015-09-09 04:52:13.409 252 14875.20 376.57 53666.23 88888.00 2015-09-09 04:52:13.909 252 14875.44 377.23 53666.68 88888.00 2015-09-09 04:52:14.409 252 14875.72 377.90 53667.13 88888.00 2015-09-09 04:52:14.909 252 14876.01 378.62 53667.65 88888.00 2015-09-09 04:52:15.409 252 14876.31 379.35 53668.36 88888.00 2015-09-09 04:52:15.909 252 14876.63 379.92 53669.06 88888.00 2015-09-09 04:52:16.409 252 14877.01 380.36 53669.67 88888.00 2015-09-09 04:52:16.909 252 14877.42 380.78 53670.35 88888.00 2015-09-09 04:52:17.409 252 14877.86 381.13 53670.92 88888.00 2015-09-09 04:52:17.909 252 14878.15 381.47 53671.39 88888.00 2015-09-09 04:52:18.409 252 14878.35 381.83 53671.83 88888.00 2015-09-09 04:52:18.909 252 14878.38 382.00 53672.26 88888.00 2015-09-09 04:52:19.409 252 14878.44 382.06 53672.71 88888.00 2015-09-09 04:52:19.909 252 14878.42 382.16 53673.08 88888.00 2015-09-09 04:52:20.409 252 14878.38 382.19 53673.43 88888.00 2015-09-09 04:52:20.909 252 14878.23 382.17 53673.71 88888.00 2015-09-09 04:52:21.409 252 14878.07 382.18 53673.89 88888.00 2015-09-09 04:52:21.909 252 14877.87 382.23 53673.91 88888.00 2015-09-09 04:52:22.409 252 14877.63 382.29 53673.94 88888.00 2015-09-09 04:52:22.909 252 14877.34 382.33 53674.05 88888.00 2015-09-09 04:52:23.409 252 14877.06 382.35 53674.27 88888.00 2015-09-09 04:52:23.909 252 14876.77 382.40 53674.61 88888.00 2015-09-09 04:52:24.409 252 14876.45 382.59 53675.02 88888.00 2015-09-09 04:52:24.909 252 14876.15 382.87 53675.34 88888.00 2015-09-09 04:52:25.409 252 14875.94 383.29 53675.60 88888.00 2015-09-09 04:52:25.909 252 14875.79 383.86 53675.79 88888.00 2015-09-09 04:52:26.409 252 14875.64 384.59 53676.02 88888.00 2015-09-09 04:52:26.909 252 14875.47 385.42 53676.31 88888.00 2015-09-09 04:52:27.409 252 14875.24 386.25 53676.73 88888.00 2015-09-09 04:52:27.909 252 14875.00 387.03 53677.21 88888.00 2015-09-09 04:52:28.409 252 14874.83 387.81 53677.83 88888.00 2015-09-09 04:52:28.909 252 14874.72 388.61 53678.53 88888.00 2015-09-09 04:52:29.409 252 14874.63 389.25 53679.25 88888.00 2015-09-09 04:52:29.909 252 14874.61 389.79 53679.89 88888.00 2015-09-09 04:52:30.409 252 14874.63 390.14 53680.50 88888.00 2015-09-09 04:52:30.909 252 14874.70 390.45 53681.04 88888.00 2015-09-09 04:52:31.409 252 14874.75 390.81 53681.55 88888.00 2015-09-09 04:52:31.909 252 14874.92 391.20 53682.05 88888.00 2015-09-09 04:52:32.409 252 14875.07 391.46 53682.50 88888.00 2015-09-09 04:52:32.909 252 14875.20 391.48 53682.77 88888.00 2015-09-09 04:52:33.409 252 14875.42 391.32 53682.93 88888.00 2015-09-09 04:52:33.909 252 14875.52 391.22 53683.13 88888.00 2015-09-09 04:52:34.409 252 14875.54 391.31 53683.40 88888.00 2015-09-09 04:52:34.909 252 14875.56 391.71 53683.91 88888.00 2015-09-09 04:52:35.409 252 14875.68 392.21 53684.57 88888.00 2015-09-09 04:52:35.909 252 14875.98 392.81 53685.35 88888.00 2015-09-09 04:52:36.409 252 14876.37 393.44 53686.08 88888.00 2015-09-09 04:52:36.909 252 14876.85 393.77 53686.62 88888.00 2015-09-09 04:52:37.409 252 14877.30 393.68 53686.99 88888.00 2015-09-09 04:52:37.909 252 14877.72 393.53 53687.31 88888.00 2015-09-09 04:52:38.409 252 14877.99 393.63 53687.55 88888.00 2015-09-09 04:52:38.909 252 14878.13 393.88 53688.02 88888.00 2015-09-09 04:52:39.409 252 14878.17 394.27 53688.66 88888.00 2015-09-09 04:52:39.909 252 14878.25 394.85 53689.39 88888.00 2015-09-09 04:52:40.409 252 14878.41 395.43 53690.04 88888.00 2015-09-09 04:52:40.909 252 14878.71 395.87 53690.62 88888.00 2015-09-09 04:52:41.409 252 14879.14 396.23 53691.10 88888.00 2015-09-09 04:52:41.909 252 14879.66 396.60 53691.62 88888.00 2015-09-09 04:52:42.409 252 14880.19 397.08 53692.27 88888.00 2015-09-09 04:52:42.909 252 14880.59 397.62 53693.04 88888.00 2015-09-09 04:52:43.409 252 14880.94 398.21 53693.89 88888.00 2015-09-09 04:52:43.909 252 14881.22 398.76 53694.82 88888.00 2015-09-09 04:52:44.409 252 14881.55 399.25 53695.66 88888.00 2015-09-09 04:52:44.909 252 14881.87 399.63 53696.29 88888.00 2015-09-09 04:52:45.409 252 14882.22 399.85 53696.81 88888.00 2015-09-09 04:52:45.909 252 14882.58 399.99 53697.18 88888.00 2015-09-09 04:52:46.409 252 14882.83 400.22 53697.46 88888.00 2015-09-09 04:52:46.909 252 14882.88 400.57 53697.80 88888.00 2015-09-09 04:52:47.409 252 14882.82 401.09 53698.29 88888.00 2015-09-09 04:52:47.909 252 14882.78 401.58 53698.90 88888.00 2015-09-09 04:52:48.409 252 14882.70 401.91 53699.45 88888.00 2015-09-09 04:52:48.909 252 14882.63 401.87 53699.76 88888.00 2015-09-09 04:52:49.409 252 14882.50 401.53 53699.80 88888.00 2015-09-09 04:52:49.909 252 14882.41 401.16 53699.65 88888.00 2015-09-09 04:52:50.409 252 14882.23 400.97 53699.56 88888.00 2015-09-09 04:52:50.909 252 14881.92 401.03 53699.59 88888.00 2015-09-09 04:52:51.409 252 14881.64 401.28 53699.84 88888.00 2015-09-09 04:52:51.909 252 14881.41 401.65 53700.17 88888.00 2015-09-09 04:52:52.409 252 14881.20 402.14 53700.56 88888.00 2015-09-09 04:52:52.909 252 14880.99 402.55 53700.89 88888.00 2015-09-09 04:52:53.409 252 14880.93 402.83 53701.22 88888.00 2015-09-09 04:52:53.909 252 14880.96 403.15 53701.60 88888.00 2015-09-09 04:52:54.409 252 14880.99 403.50 53702.02 88888.00 2015-09-09 04:52:54.909 252 14881.06 403.88 53702.34 88888.00 2015-09-09 04:52:55.409 252 14881.16 404.12 53702.58 88888.00 2015-09-09 04:52:55.909 252 14881.22 404.29 53702.72 88888.00 2015-09-09 04:52:56.409 252 14881.22 404.56 53702.89 88888.00 2015-09-09 04:52:56.909 252 14881.23 404.71 53703.08 88888.00 2015-09-09 04:52:57.409 252 14881.17 404.98 53703.39 88888.00 2015-09-09 04:52:57.909 252 14881.17 405.35 53703.86 88888.00 2015-09-09 04:52:58.409 252 14881.24 405.69 53704.48 88888.00 2015-09-09 04:52:58.909 252 14881.42 405.92 53705.17 88888.00 2015-09-09 04:52:59.409 252 14881.67 406.04 53705.75 88888.00 2015-09-09 04:52:59.909 252 14881.87 406.16 53706.25 88888.00 2015-09-09 04:53:00.409 252 14882.09 406.33 53706.64 88888.00 2015-09-09 04:53:00.909 252 14882.27 406.59 53706.98 88888.00 2015-09-09 04:53:01.409 252 14882.47 406.99 53707.17 88888.00 2015-09-09 04:53:01.909 252 14882.65 407.34 53707.34 88888.00 2015-09-09 04:53:02.409 252 14882.87 407.67 53707.57 88888.00 2015-09-09 04:53:02.909 252 14882.99 408.01 53707.89 88888.00 2015-09-09 04:53:03.409 252 14883.02 408.31 53708.30 88888.00 2015-09-09 04:53:03.909 252 14883.09 408.51 53708.73 88888.00 2015-09-09 04:53:04.409 252 14883.23 408.61 53709.06 88888.00 2015-09-09 04:53:04.909 252 14883.37 408.62 53709.21 88888.00 2015-09-09 04:53:05.409 252 14883.51 408.50 53709.23 88888.00 2015-09-09 04:53:05.909 252 14883.73 408.36 53709.17 88888.00 2015-09-09 04:53:06.409 252 14883.91 408.36 53709.19 88888.00 2015-09-09 04:53:06.909 252 14884.06 408.52 53709.41 88888.00 2015-09-09 04:53:07.409 252 14884.08 408.83 53709.76 88888.00 2015-09-09 04:53:07.909 252 14884.11 409.23 53710.24 88888.00 2015-09-09 04:53:08.409 252 14884.21 409.65 53710.78 88888.00 2015-09-09 04:53:08.909 252 14884.30 409.90 53711.33 88888.00 2015-09-09 04:53:09.409 252 14884.42 409.98 53711.80 88888.00 2015-09-09 04:53:09.909 252 14884.60 410.00 53712.17 88888.00 2015-09-09 04:53:10.409 252 14884.74 410.04 53712.49 88888.00 2015-09-09 04:53:10.909 252 14884.85 410.02 53712.78 88888.00 2015-09-09 04:53:11.409 252 14884.95 409.88 53713.05 88888.00 2015-09-09 04:53:11.909 252 14885.01 409.76 53713.36 88888.00 2015-09-09 04:53:12.409 252 14885.07 409.75 53713.62 88888.00 2015-09-09 04:53:12.909 252 14885.09 409.88 53714.06 88888.00 2015-09-09 04:53:13.409 252 14885.14 410.13 53714.81 88888.00 2015-09-09 04:53:13.909 252 14885.20 410.44 53715.66 88888.00 2015-09-09 04:53:14.409 252 14885.23 410.83 53716.57 88888.00 2015-09-09 04:53:14.909 252 14885.32 411.22 53717.49 88888.00 2015-09-09 04:53:15.409 252 14885.42 411.46 53718.27 88888.00 2015-09-09 04:53:15.909 252 14885.47 411.59 53718.81 88888.00 2015-09-09 04:53:16.409 252 14885.45 411.64 53719.17 88888.00 2015-09-09 04:53:16.909 252 14885.42 411.69 53719.45 88888.00 2015-09-09 04:53:17.409 252 14885.36 411.89 53719.79 88888.00 2015-09-09 04:53:17.909 252 14885.21 412.25 53720.25 88888.00 2015-09-09 04:53:18.409 252 14885.13 412.73 53720.83 88888.00 2015-09-09 04:53:18.909 252 14885.14 413.24 53721.51 88888.00 2015-09-09 04:53:19.409 252 14885.21 413.76 53722.26 88888.00 2015-09-09 04:53:19.909 252 14885.42 414.24 53723.03 88888.00 2015-09-09 04:53:20.409 252 14885.73 414.58 53723.73 88888.00 2015-09-09 04:53:20.909 252 14886.07 414.93 53724.33 88888.00 2015-09-09 04:53:21.409 252 14886.34 415.34 53724.96 88888.00 2015-09-09 04:53:21.909 252 14886.64 415.72 53725.66 88888.00 2015-09-09 04:53:22.409 252 14886.94 416.13 53726.53 88888.00 2015-09-09 04:53:22.909 252 14887.29 416.38 53727.44 88888.00 2015-09-09 04:53:23.409 252 14887.72 416.62 53728.27 88888.00 2015-09-09 04:53:23.909 252 14888.27 416.95 53729.05 88888.00 2015-09-09 04:53:24.409 252 14888.87 417.31 53729.73 88888.00 2015-09-09 04:53:24.909 252 14889.34 417.67 53730.32 88888.00 2015-09-09 04:53:25.409 252 14889.73 417.84 53730.80 88888.00 2015-09-09 04:53:25.909 252 14890.08 417.94 53731.30 88888.00 2015-09-09 04:53:26.409 252 14890.30 418.10 53731.86 88888.00 2015-09-09 04:53:26.909 252 14890.44 418.25 53732.51 88888.00 2015-09-09 04:53:27.409 252 14890.53 418.29 53733.05 88888.00 2015-09-09 04:53:27.909 252 14890.61 418.20 53733.35 88888.00 2015-09-09 04:53:28.409 252 14890.77 418.00 53733.46 88888.00 2015-09-09 04:53:28.909 252 14890.83 417.77 53733.54 88888.00 2015-09-09 04:53:29.409 252 14890.89 417.53 53733.67 88888.00 2015-09-09 04:53:29.909 252 14890.91 417.34 53733.78 88888.00 2015-09-09 04:53:30.409 252 14890.99 417.31 53733.96 88888.00 2015-09-09 04:53:30.909 252 14891.02 417.44 53734.18 88888.00 2015-09-09 04:53:31.409 252 14891.06 417.76 53734.34 88888.00 2015-09-09 04:53:31.909 252 14891.11 418.18 53734.52 88888.00 2015-09-09 04:53:32.409 252 14891.20 418.55 53734.72 88888.00 2015-09-09 04:53:32.909 252 14891.32 418.88 53734.80 88888.00 2015-09-09 04:53:33.409 252 14891.46 419.14 53734.85 88888.00 2015-09-09 04:53:33.909 252 14891.67 419.34 53734.94 88888.00 2015-09-09 04:53:34.409 252 14891.88 419.61 53735.11 88888.00 2015-09-09 04:53:34.909 252 14892.09 420.02 53735.43 88888.00 2015-09-09 04:53:35.409 252 14892.40 420.56 53735.84 88888.00 2015-09-09 04:53:35.909 252 14892.80 421.17 53736.24 88888.00 2015-09-09 04:53:36.409 252 14893.17 421.68 53736.53 88888.00 2015-09-09 04:53:36.909 252 14893.40 422.12 53736.60 88888.00 2015-09-09 04:53:37.409 252 14893.54 422.37 53736.56 88888.00 2015-09-09 04:53:37.909 252 14893.60 422.63 53736.54 88888.00 2015-09-09 04:53:38.409 252 14893.60 422.87 53736.61 88888.00 2015-09-09 04:53:38.909 252 14893.67 423.14 53736.93 88888.00 2015-09-09 04:53:39.409 252 14893.77 423.50 53737.46 88888.00 2015-09-09 04:53:39.909 252 14893.99 423.88 53737.93 88888.00 2015-09-09 04:53:40.409 252 14894.37 424.18 53738.23 88888.00 2015-09-09 04:53:40.909 252 14894.88 424.53 53738.30 88888.00 2015-09-09 04:53:41.409 252 14895.48 424.78 53738.21 88888.00 2015-09-09 04:53:41.909 252 14896.08 424.95 53738.14 88888.00 2015-09-09 04:53:42.409 252 14896.59 425.13 53738.12 88888.00 2015-09-09 04:53:42.909 252 14896.94 425.32 53738.19 88888.00 2015-09-09 04:53:43.409 252 14897.16 425.53 53738.35 88888.00 2015-09-09 04:53:43.909 252 14897.30 425.69 53738.56 88888.00 2015-09-09 04:53:44.409 252 14897.46 425.77 53738.83 88888.00 2015-09-09 04:53:44.909 252 14897.68 425.73 53739.03 88888.00 2015-09-09 04:53:45.409 252 14897.84 425.58 53739.14 88888.00 2015-09-09 04:53:45.909 252 14898.02 425.39 53739.13 88888.00 2015-09-09 04:53:46.409 252 14898.18 425.08 53739.05 88888.00 2015-09-09 04:53:46.909 252 14898.40 424.78 53738.96 88888.00 2015-09-09 04:53:47.409 252 14898.60 424.62 53739.04 88888.00 2015-09-09 04:53:47.909 252 14898.89 424.67 53739.32 88888.00 2015-09-09 04:53:48.409 252 14899.30 424.91 53739.74 88888.00 2015-09-09 04:53:48.909 252 14899.65 425.18 53740.15 88888.00 2015-09-09 04:53:49.409 252 14899.93 425.37 53740.44 88888.00 2015-09-09 04:53:49.909 252 14900.23 425.35 53740.58 88888.00 2015-09-09 04:53:50.409 252 14900.54 425.23 53740.56 88888.00 2015-09-09 04:53:50.909 252 14900.81 424.95 53740.48 88888.00 2015-09-09 04:53:51.409 252 14900.91 424.48 53740.49 88888.00 2015-09-09 04:53:51.909 252 14900.87 424.33 53740.76 88888.00 2015-09-09 04:53:52.409 252 14900.77 424.28 53741.28 88888.00 2015-09-09 04:53:52.909 252 14900.73 424.32 53741.98 88888.00 2015-09-09 04:53:53.409 252 14900.74 424.45 53742.74 88888.00 2015-09-09 04:53:53.909 252 14900.83 424.61 53743.45 88888.00 2015-09-09 04:53:54.409 252 14901.06 424.69 53744.12 88888.00 2015-09-09 04:53:54.909 252 14901.32 424.73 53744.71 88888.00 2015-09-09 04:53:55.409 252 14901.56 424.68 53745.26 88888.00 2015-09-09 04:53:55.909 252 14901.85 424.75 53745.80 88888.00 2015-09-09 04:53:56.409 252 14902.23 425.02 53746.34 88888.00 2015-09-09 04:53:56.909 252 14902.57 425.19 53746.93 88888.00 2015-09-09 04:53:57.409 252 14902.95 425.11 53747.55 88888.00 2015-09-09 04:53:57.909 252 14903.31 424.71 53748.10 88888.00 2015-09-09 04:53:58.409 252 14903.74 424.16 53748.58 88888.00 2015-09-09 04:53:58.909 252 14904.21 423.44 53749.03 88888.00 2015-09-09 04:53:59.409 252 14904.76 422.90 53749.51 88888.00 2015-09-09 04:53:59.909 252 14905.25 422.52 53749.99 88888.00 2015-09-09 04:54:00.409 252 14905.69 422.25 53750.59 88888.00 2015-09-09 04:54:00.909 252 14905.97 421.98 53751.18 88888.00 2015-09-09 04:54:01.409 252 14906.18 421.74 53751.69 88888.00 2015-09-09 04:54:01.909 252 14906.36 421.46 53752.16 88888.00 2015-09-09 04:54:02.409 252 14906.55 421.13 53752.53 88888.00 2015-09-09 04:54:02.909 252 14906.88 420.73 53752.97 88888.00 2015-09-09 04:54:03.409 252 14907.34 420.27 53753.47 88888.00 2015-09-09 04:54:03.909 252 14907.86 419.85 53753.98 88888.00 2015-09-09 04:54:04.409 252 14908.43 419.59 53754.39 88888.00 2015-09-09 04:54:04.909 252 14909.00 419.56 53754.78 88888.00 2015-09-09 04:54:05.409 252 14909.46 419.60 53755.09 88888.00 2015-09-09 04:54:05.909 252 14909.88 419.53 53755.37 88888.00 2015-09-09 04:54:06.409 252 14910.36 419.51 53755.71 88888.00 2015-09-09 04:54:06.909 252 14910.87 419.41 53755.91 88888.00 2015-09-09 04:54:07.409 252 14911.32 419.07 53755.93 88888.00 2015-09-09 04:54:07.909 252 14911.75 418.62 53755.85 88888.00 2015-09-09 04:54:08.409 252 14912.11 418.27 53755.86 88888.00 2015-09-09 04:54:08.909 252 14912.41 418.11 53755.94 88888.00 2015-09-09 04:54:09.409 252 14912.57 418.12 53756.20 88888.00 2015-09-09 04:54:09.909 252 14912.67 418.11 53756.64 88888.00 2015-09-09 04:54:10.409 252 14912.77 418.02 53757.01 88888.00 2015-09-09 04:54:10.909 252 14912.88 417.86 53757.28 88888.00 2015-09-09 04:54:11.409 252 14913.19 417.66 53757.45 88888.00 2015-09-09 04:54:11.909 252 14913.50 417.51 53757.56 88888.00 2015-09-09 04:54:12.409 252 14913.89 417.65 53757.71 88888.00 2015-09-09 04:54:12.909 252 14914.20 417.65 53758.03 88888.00 2015-09-09 04:54:13.409 252 14914.51 417.67 53758.51 88888.00 2015-09-09 04:54:13.909 252 14914.76 417.71 53758.99 88888.00 2015-09-09 04:54:14.409 252 14914.92 417.68 53759.27 88888.00 2015-09-09 04:54:14.909 252 14915.12 417.64 53759.33 88888.00 2015-09-09 04:54:15.409 252 14915.33 417.51 53759.10 88888.00 2015-09-09 04:54:15.909 252 14915.48 417.35 53758.78 88888.00 2015-09-09 04:54:16.409 252 14915.61 417.23 53758.47 88888.00 2015-09-09 04:54:16.909 252 14915.75 417.22 53758.38 88888.00 2015-09-09 04:54:17.409 252 14915.85 417.38 53758.55 88888.00 2015-09-09 04:54:17.909 252 14915.97 417.61 53758.87 88888.00 2015-09-09 04:54:18.409 252 14916.25 418.05 53759.26 88888.00 2015-09-09 04:54:18.909 252 14916.66 418.28 53759.69 88888.00 2015-09-09 04:54:19.409 252 14917.13 418.31 53760.09 88888.00 2015-09-09 04:54:19.909 252 14917.64 418.29 53760.44 88888.00 2015-09-09 04:54:20.409 252 14918.18 418.18 53760.70 88888.00 2015-09-09 04:54:20.909 252 14918.58 418.04 53760.92 88888.00 2015-09-09 04:54:21.409 252 14918.87 418.03 53761.11 88888.00 2015-09-09 04:54:21.909 252 14919.10 417.97 53761.19 88888.00 2015-09-09 04:54:22.409 252 14919.25 417.93 53761.34 88888.00 2015-09-09 04:54:22.909 252 14919.40 417.84 53761.49 88888.00 2015-09-09 04:54:23.409 252 14919.64 417.78 53761.53 88888.00 2015-09-09 04:54:23.909 252 14919.98 417.76 53761.48 88888.00 2015-09-09 04:54:24.409 252 14920.35 417.75 53761.35 88888.00 2015-09-09 04:54:24.909 252 14920.66 417.69 53761.21 88888.00 2015-09-09 04:54:25.409 252 14920.91 417.58 53761.05 88888.00 2015-09-09 04:54:25.909 252 14921.06 417.34 53760.91 88888.00 2015-09-09 04:54:26.409 252 14921.07 416.97 53760.80 88888.00 2015-09-09 04:54:26.909 252 14921.00 416.62 53760.79 88888.00 2015-09-09 04:54:27.409 252 14920.91 416.27 53760.81 88888.00 2015-09-09 04:54:27.909 252 14920.81 415.89 53760.95 88888.00 2015-09-09 04:54:28.409 252 14920.75 415.58 53761.14 88888.00 2015-09-09 04:54:28.909 252 14920.71 415.35 53761.28 88888.00 2015-09-09 04:54:29.409 252 14920.71 415.15 53761.48 88888.00 2015-09-09 04:54:29.909 252 14920.72 414.91 53761.65 88888.00 2015-09-09 04:54:30.409 252 14920.72 414.77 53761.93 88888.00 2015-09-09 04:54:30.909 252 14920.75 414.73 53762.27 88888.00 2015-09-09 04:54:31.409 252 14920.68 414.67 53762.74 88888.00 2015-09-09 04:54:31.909 252 14920.61 414.68 53763.31 88888.00 2015-09-09 04:54:32.409 252 14920.50 414.72 53763.78 88888.00 2015-09-09 04:54:32.909 252 14920.44 414.89 53764.17 88888.00 2015-09-09 04:54:33.409 252 14920.45 415.12 53764.60 88888.00 2015-09-09 04:54:33.909 252 14920.45 415.31 53765.06 88888.00 2015-09-09 04:54:34.409 252 14920.45 415.51 53765.49 88888.00 2015-09-09 04:54:34.909 252 14920.54 415.68 53765.96 88888.00 2015-09-09 04:54:35.409 252 14920.58 415.69 53766.40 88888.00 2015-09-09 04:54:35.909 252 14920.59 415.57 53766.82 88888.00 2015-09-09 04:54:36.409 252 14920.57 415.36 53767.16 88888.00 2015-09-09 04:54:36.909 252 14920.50 415.10 53767.37 88888.00 2015-09-09 04:54:37.409 252 14920.41 414.83 53767.53 88888.00 2015-09-09 04:54:37.909 252 14920.40 414.65 53767.63 88888.00 2015-09-09 04:54:38.409 252 14920.46 414.58 53767.78 88888.00 2015-09-09 04:54:38.909 252 14920.50 414.63 53767.96 88888.00 2015-09-09 04:54:39.409 252 14920.49 414.74 53768.21 88888.00 2015-09-09 04:54:39.909 252 14920.47 414.89 53768.39 88888.00 2015-09-09 04:54:40.409 252 14920.53 414.93 53768.47 88888.00 2015-09-09 04:54:40.909 252 14920.65 414.83 53768.52 88888.00 2015-09-09 04:54:41.409 252 14920.79 414.60 53768.41 88888.00 2015-09-09 04:54:41.909 252 14920.93 414.42 53768.37 88888.00 2015-09-09 04:54:42.409 252 14921.09 414.46 53768.50 88888.00 2015-09-09 04:54:42.909 252 14921.19 414.49 53768.87 88888.00 2015-09-09 04:54:43.409 252 14921.38 414.34 53769.47 88888.00 2015-09-09 04:54:43.909 252 14921.56 414.14 53770.17 88888.00 2015-09-09 04:54:44.409 252 14921.85 413.96 53770.82 88888.00 2015-09-09 04:54:44.909 252 14922.15 413.91 53771.51 88888.00 2015-09-09 04:54:45.409 252 14922.44 413.86 53772.11 88888.00 2015-09-09 04:54:45.909 252 14922.61 413.67 53772.66 88888.00 2015-09-09 04:54:46.409 252 14922.75 413.62 53773.19 88888.00 2015-09-09 04:54:46.909 252 14922.81 413.59 53773.68 88888.00 2015-09-09 04:54:47.409 252 14922.74 413.63 53774.12 88888.00 2015-09-09 04:54:47.909 252 14922.63 413.64 53774.49 88888.00 2015-09-09 04:54:48.409 252 14922.45 413.60 53774.76 88888.00 2015-09-09 04:54:48.909 252 14922.29 413.53 53775.03 88888.00 2015-09-09 04:54:49.409 252 14922.16 413.52 53775.40 88888.00 2015-09-09 04:54:49.909 252 14922.02 413.51 53775.79 88888.00 2015-09-09 04:54:50.409 252 14921.93 413.29 53776.05 88888.00 2015-09-09 04:54:50.909 252 14921.72 413.04 53776.25 88888.00 2015-09-09 04:54:51.409 252 14921.61 412.84 53776.45 88888.00 2015-09-09 04:54:51.909 252 14921.55 412.74 53776.67 88888.00 2015-09-09 04:54:52.409 252 14921.56 412.73 53777.09 88888.00 2015-09-09 04:54:52.909 252 14921.71 412.83 53777.72 88888.00 2015-09-09 04:54:53.409 252 14921.85 413.08 53778.39 88888.00 2015-09-09 04:54:53.909 252 14922.00 413.30 53779.05 88888.00 2015-09-09 04:54:54.409 252 14922.20 413.53 53779.58 88888.00 2015-09-09 04:54:54.909 252 14922.38 413.72 53780.05 88888.00 2015-09-09 04:54:55.409 252 14922.58 413.87 53780.56 88888.00 2015-09-09 04:54:55.909 252 14922.82 413.99 53781.12 88888.00 2015-09-09 04:54:56.409 252 14923.20 414.08 53781.73 88888.00 2015-09-09 04:54:56.909 252 14923.75 414.22 53782.37 88888.00 2015-09-09 04:54:57.409 252 14924.38 414.42 53783.06 88888.00 2015-09-09 04:54:57.909 252 14925.05 414.66 53783.75 88888.00 2015-09-09 04:54:58.409 252 14925.71 414.85 53784.51 88888.00 2015-09-09 04:54:58.909 252 14926.31 415.02 53785.11 88888.00 2015-09-09 04:54:59.409 252 14926.82 415.05 53785.61 88888.00 2015-09-09 04:54:59.909 252 14927.26 415.03 53786.09 88888.00 2015-09-09 04:55:00.409 252 14927.75 414.92 53786.55 88888.00 2015-09-09 04:55:00.909 252 14928.21 414.86 53786.93 88888.00 2015-09-09 04:55:01.409 252 14928.61 414.56 53787.19 88888.00 2015-09-09 04:55:01.909 252 14928.96 414.01 53787.42 88888.00 2015-09-09 04:55:02.409 252 14929.21 413.58 53787.70 88888.00 2015-09-09 04:55:02.909 252 14929.39 413.19 53788.04 88888.00 2015-09-09 04:55:03.409 252 14929.48 412.89 53788.42 88888.00 2015-09-09 04:55:03.909 252 14929.41 412.64 53788.86 88888.00 2015-09-09 04:55:04.409 252 14929.31 412.39 53789.33 88888.00 2015-09-09 04:55:04.909 252 14929.17 412.18 53789.77 88888.00 2015-09-09 04:55:05.409 252 14929.06 412.04 53790.16 88888.00 2015-09-09 04:55:05.909 252 14928.99 411.97 53790.48 88888.00 2015-09-09 04:55:06.409 252 14928.97 411.99 53790.85 88888.00 2015-09-09 04:55:06.909 252 14929.05 412.14 53791.25 88888.00 2015-09-09 04:55:07.409 252 14929.24 412.32 53791.79 88888.00 2015-09-09 04:55:07.909 252 14929.40 412.22 53792.39 88888.00 2015-09-09 04:55:08.409 252 14929.57 412.05 53793.01 88888.00 2015-09-09 04:55:08.909 252 14929.67 412.03 53793.63 88888.00 2015-09-09 04:55:09.409 252 14929.83 412.11 53794.16 88888.00 2015-09-09 04:55:09.909 252 14930.11 412.20 53794.56 88888.00 2015-09-09 04:55:10.409 252 14930.43 412.25 53794.91 88888.00 2015-09-09 04:55:10.909 252 14930.85 412.31 53795.31 88888.00 2015-09-09 04:55:11.409 252 14931.26 412.34 53795.67 88888.00 2015-09-09 04:55:11.909 252 14931.51 412.29 53796.02 88888.00 2015-09-09 04:55:12.409 252 14931.66 412.24 53796.30 88888.00 2015-09-09 04:55:12.909 252 14931.77 412.24 53796.68 88888.00 2015-09-09 04:55:13.410 252 14931.79 412.29 53797.17 88888.00 2015-09-09 04:55:13.910 252 14931.80 412.42 53797.77 88888.00 2015-09-09 04:55:14.410 252 14931.83 412.51 53798.33 88888.00 2015-09-09 04:55:14.910 252 14931.83 412.55 53798.86 88888.00 2015-09-09 04:55:15.410 252 14931.80 412.51 53799.31 88888.00 2015-09-09 04:55:15.910 252 14931.84 412.55 53799.65 88888.00 2015-09-09 04:55:16.410 252 14932.01 412.60 53799.90 88888.00 2015-09-09 04:55:16.910 252 14932.21 412.65 53800.21 88888.00 2015-09-09 04:55:17.410 252 14932.36 412.74 53800.60 88888.00 2015-09-09 04:55:17.910 252 14932.58 412.84 53801.03 88888.00 2015-09-09 04:55:18.410 252 14932.81 412.98 53801.54 88888.00 2015-09-09 04:55:18.910 252 14933.05 413.07 53801.97 88888.00 2015-09-09 04:55:19.410 252 14933.36 413.06 53802.36 88888.00 2015-09-09 04:55:19.910 252 14933.75 412.98 53802.71 88888.00 2015-09-09 04:55:20.410 252 14934.18 412.86 53802.97 88888.00 2015-09-09 04:55:20.910 252 14934.50 412.65 53803.16 88888.00 2015-09-09 04:55:21.410 252 14934.72 412.42 53803.25 88888.00 2015-09-09 04:55:21.910 252 14934.74 412.21 53803.37 88888.00 2015-09-09 04:55:22.410 252 14934.65 412.03 53803.72 88888.00 2015-09-09 04:55:22.910 252 14934.56 411.88 53804.18 88888.00 2015-09-09 04:55:23.410 252 14934.53 411.71 53804.92 88888.00 2015-09-09 04:55:23.910 252 14934.48 411.43 53805.59 88888.00 2015-09-09 04:55:24.410 252 14934.46 411.04 53806.13 88888.00 2015-09-09 04:55:24.910 252 14934.45 410.66 53806.46 88888.00 2015-09-09 04:55:25.410 252 14934.42 410.25 53806.53 88888.00 2015-09-09 04:55:25.910 252 14934.42 409.82 53806.46 88888.00 2015-09-09 04:55:26.410 252 14934.41 409.43 53806.45 88888.00 2015-09-09 04:55:26.910 252 14934.35 409.11 53806.48 88888.00 2015-09-09 04:55:27.410 252 14934.24 408.84 53806.60 88888.00 2015-09-09 04:55:27.910 252 14934.24 408.72 53806.91 88888.00 2015-09-09 04:55:28.410 252 14934.29 408.63 53807.33 88888.00 2015-09-09 04:55:28.910 252 14934.47 408.58 53807.78 88888.00 2015-09-09 04:55:29.410 252 14934.71 408.52 53808.16 88888.00 2015-09-09 04:55:29.910 252 14935.00 408.45 53808.58 88888.00 2015-09-09 04:55:30.410 252 14935.33 408.28 53809.03 88888.00 2015-09-09 04:55:30.910 252 14935.55 408.05 53809.42 88888.00 2015-09-09 04:55:31.410 252 14935.66 407.80 53809.82 88888.00 2015-09-09 04:55:31.910 252 14935.80 407.51 53810.27 88888.00 2015-09-09 04:55:32.410 252 14935.83 407.27 53810.80 88888.00 2015-09-09 04:55:32.910 252 14935.87 407.12 53811.34 88888.00 2015-09-09 04:55:33.410 252 14935.93 406.94 53811.90 88888.00 2015-09-09 04:55:33.910 252 14935.98 406.77 53812.34 88888.00 2015-09-09 04:55:34.410 252 14936.10 406.58 53812.72 88888.00 2015-09-09 04:55:34.910 252 14936.31 406.43 53813.05 88888.00 2015-09-09 04:55:35.410 252 14936.48 406.12 53813.42 88888.00 2015-09-09 04:55:35.910 252 14936.65 405.70 53813.86 88888.00 2015-09-09 04:55:36.410 252 14936.75 405.26 53814.27 88888.00 2015-09-09 04:55:36.910 252 14936.80 404.81 53814.62 88888.00 2015-09-09 04:55:37.410 252 14936.82 404.48 53815.07 88888.00 2015-09-09 04:55:37.910 252 14936.95 404.21 53815.58 88888.00 2015-09-09 04:55:38.410 252 14937.11 404.03 53816.13 88888.00 2015-09-09 04:55:38.910 252 14937.20 403.88 53816.68 88888.00 2015-09-09 04:55:39.410 252 14937.38 403.81 53817.22 88888.00 2015-09-09 04:55:39.910 252 14937.70 403.74 53817.79 88888.00 2015-09-09 04:55:40.410 252 14937.98 403.66 53818.43 88888.00 2015-09-09 04:55:40.910 252 14938.13 403.48 53819.11 88888.00 2015-09-09 04:55:41.410 252 14938.19 403.12 53819.70 88888.00 2015-09-09 04:55:41.910 252 14938.15 402.71 53820.11 88888.00 2015-09-09 04:55:42.410 252 14938.03 402.39 53820.47 88888.00 2015-09-09 04:55:42.910 252 14937.90 402.15 53820.78 88888.00 2015-09-09 04:55:43.410 252 14937.74 401.93 53821.03 88888.00 2015-09-09 04:55:43.910 252 14937.70 401.67 53821.16 88888.00 2015-09-09 04:55:44.410 252 14937.73 401.42 53821.12 88888.00 2015-09-09 04:55:44.910 252 14937.75 401.16 53821.09 88888.00 2015-09-09 04:55:45.410 252 14937.86 400.94 53821.21 88888.00 2015-09-09 04:55:45.910 252 14938.00 400.71 53821.37 88888.00 2015-09-09 04:55:46.410 252 14938.12 400.54 53821.68 88888.00 2015-09-09 04:55:46.910 252 14938.21 400.41 53822.12 88888.00 2015-09-09 04:55:47.410 252 14938.28 400.28 53822.77 88888.00 2015-09-09 04:55:47.910 252 14938.29 400.18 53823.45 88888.00 2015-09-09 04:55:48.410 252 14938.24 400.10 53824.01 88888.00 2015-09-09 04:55:48.910 252 14938.28 400.03 53824.44 88888.00 2015-09-09 04:55:49.410 252 14938.34 399.91 53824.79 88888.00 2015-09-09 04:55:49.910 252 14938.36 399.73 53825.03 88888.00 2015-09-09 04:55:50.410 252 14938.40 399.54 53825.24 88888.00 2015-09-09 04:55:50.910 252 14938.44 399.44 53825.47 88888.00 2015-09-09 04:55:51.410 252 14938.48 399.41 53825.75 88888.00 2015-09-09 04:55:51.910 252 14938.54 399.39 53826.16 88888.00 2015-09-09 04:55:52.410 252 14938.69 399.45 53826.71 88888.00 2015-09-09 04:55:52.910 252 14938.90 399.51 53827.32 88888.00 2015-09-09 04:55:53.410 252 14939.03 399.58 53827.83 88888.00 2015-09-09 04:55:53.910 252 14939.11 399.55 53828.16 88888.00 2015-09-09 04:55:54.410 252 14939.17 399.53 53828.30 88888.00 2015-09-09 04:55:54.910 252 14939.17 399.43 53828.29 88888.00 2015-09-09 04:55:55.410 252 14939.05 399.24 53828.11 88888.00 2015-09-09 04:55:55.910 252 14938.98 399.01 53828.02 88888.00 2015-09-09 04:55:56.410 252 14938.80 398.87 53828.05 88888.00 2015-09-09 04:55:56.910 252 14938.65 398.81 53828.18 88888.00 2015-09-09 04:55:57.410 252 14938.45 398.67 53828.35 88888.00 2015-09-09 04:55:57.910 252 14938.28 398.69 53828.55 88888.00 2015-09-09 04:55:58.410 252 14938.11 398.82 53828.75 88888.00 2015-09-09 04:55:58.910 252 14938.01 398.94 53828.97 88888.00 2015-09-09 04:55:59.410 252 14937.93 399.00 53829.14 88888.00 2015-09-09 04:55:59.910 252 14937.83 398.98 53829.40 88888.00 2015-09-09 04:56:00.410 252 14937.81 399.11 53829.75 88888.00 2015-09-09 04:56:00.910 252 14937.73 399.24 53830.11 88888.00 2015-09-09 04:56:01.410 252 14937.68 399.38 53830.58 88888.00 2015-09-09 04:56:01.910 252 14937.68 399.55 53831.19 88888.00 2015-09-09 04:56:02.410 252 14937.77 399.70 53831.92 88888.00 2015-09-09 04:56:02.910 252 14937.99 399.85 53832.56 88888.00 2015-09-09 04:56:03.410 252 14938.12 399.93 53833.09 88888.00 2015-09-09 04:56:03.910 252 14938.16 399.87 53833.47 88888.00 2015-09-09 04:56:04.410 252 14938.11 399.72 53833.72 88888.00 2015-09-09 04:56:04.910 252 14937.97 399.67 53833.99 88888.00 2015-09-09 04:56:05.410 252 14937.76 399.63 53834.28 88888.00 2015-09-09 04:56:05.910 252 14937.58 399.54 53834.65 88888.00 2015-09-09 04:56:06.410 252 14937.54 399.54 53835.17 88888.00 2015-09-09 04:56:06.910 252 14937.50 399.63 53835.72 88888.00 2015-09-09 04:56:07.410 252 14937.65 399.80 53836.41 88888.00 2015-09-09 04:56:07.910 252 14937.83 399.98 53837.19 88888.00 2015-09-09 04:56:08.410 252 14938.04 400.30 53837.91 88888.00 2015-09-09 04:56:08.910 252 14938.22 400.53 53838.57 88888.00 2015-09-09 04:56:09.410 252 14938.30 400.63 53839.10 88888.00 2015-09-09 04:56:09.910 252 14938.34 400.70 53839.42 88888.00 2015-09-09 04:56:10.410 252 14938.30 400.57 53839.61 88888.00 2015-09-09 04:56:10.910 252 14938.29 400.46 53839.76 88888.00 2015-09-09 04:56:11.410 252 14938.33 400.46 53839.94 88888.00 2015-09-09 04:56:11.910 252 14938.34 400.44 53840.20 88888.00 2015-09-09 04:56:12.410 252 14938.42 400.39 53840.57 88888.00 2015-09-09 04:56:12.910 252 14938.64 400.31 53841.03 88888.00 2015-09-09 04:56:13.410 252 14938.96 400.27 53841.59 88888.00 2015-09-09 04:56:13.910 252 14939.41 400.25 53842.18 88888.00 2015-09-09 04:56:14.410 252 14939.90 400.30 53842.82 88888.00 2015-09-09 04:56:14.910 252 14940.35 400.37 53843.43 88888.00 2015-09-09 04:56:15.410 252 14940.75 400.32 53843.97 88888.00 2015-09-09 04:56:15.910 252 14941.04 400.16 53844.41 88888.00 2015-09-09 04:56:16.410 252 14941.13 400.03 53844.76 88888.00 2015-09-09 04:56:16.910 252 14941.23 399.87 53845.00 88888.00 2015-09-09 04:56:17.410 252 14941.37 399.77 53845.24 88888.00 2015-09-09 04:56:17.910 252 14941.45 399.67 53845.41 88888.00 2015-09-09 04:56:18.410 252 14941.46 399.58 53845.58 88888.00 2015-09-09 04:56:18.910 252 14941.54 399.49 53845.80 88888.00 2015-09-09 04:56:19.410 252 14941.61 399.54 53846.13 88888.00 2015-09-09 04:56:19.910 252 14941.73 399.61 53846.67 88888.00 2015-09-09 04:56:20.410 252 14942.01 399.73 53847.32 88888.00 2015-09-09 04:56:20.910 252 14942.35 399.88 53848.07 88888.00 2015-09-09 04:56:21.410 252 14942.69 400.12 53848.87 88888.00 2015-09-09 04:56:21.910 252 14943.06 400.30 53849.54 88888.00 2015-09-09 04:56:22.410 252 14943.39 400.41 53850.06 88888.00 2015-09-09 04:56:22.910 252 14943.66 400.53 53850.55 88888.00 2015-09-09 04:56:23.410 252 14943.92 400.62 53851.00 88888.00 2015-09-09 04:56:23.910 252 14944.31 400.68 53851.52 88888.00 2015-09-09 04:56:24.410 252 14944.75 400.72 53852.15 88888.00 2015-09-09 04:56:24.910 252 14945.21 400.73 53852.82 88888.00 2015-09-09 04:56:25.410 252 14945.60 400.81 53853.43 88888.00 2015-09-09 04:56:25.910 252 14945.88 400.84 53853.97 88888.00 2015-09-09 04:56:26.410 252 14946.13 400.82 53854.53 88888.00 2015-09-09 04:56:26.910 252 14946.34 400.84 53855.04 88888.00 2015-09-09 04:56:27.410 252 14946.59 400.92 53855.54 88888.00 2015-09-09 04:56:27.910 252 14946.87 400.94 53855.96 88888.00 2015-09-09 04:56:28.410 252 14947.10 400.93 53856.33 88888.00 2015-09-09 04:56:28.910 252 14947.28 400.92 53856.68 88888.00 2015-09-09 04:56:29.410 252 14947.55 400.89 53857.04 88888.00 2015-09-09 04:56:29.910 252 14947.89 400.89 53857.38 88888.00 2015-09-09 04:56:30.410 252 14948.18 400.84 53857.75 88888.00 2015-09-09 04:56:30.910 252 14948.46 400.77 53858.11 88888.00 2015-09-09 04:56:31.410 252 14948.69 400.68 53858.46 88888.00 2015-09-09 04:56:31.910 252 14948.94 400.62 53858.77 88888.00 2015-09-09 04:56:32.410 252 14949.12 400.53 53859.09 88888.00 2015-09-09 04:56:32.910 252 14949.33 400.45 53859.46 88888.00 2015-09-09 04:56:33.410 252 14949.59 400.45 53859.75 88888.00 2015-09-09 04:56:33.910 252 14949.79 400.34 53859.98 88888.00 2015-09-09 04:56:34.410 252 14950.04 400.31 53860.30 88888.00 2015-09-09 04:56:34.910 252 14950.35 400.30 53860.58 88888.00 2015-09-09 04:56:35.410 252 14950.55 400.32 53860.74 88888.00 2015-09-09 04:56:35.910 252 14950.63 400.31 53860.84 88888.00 2015-09-09 04:56:36.410 252 14950.72 400.28 53860.95 88888.00 2015-09-09 04:56:36.910 252 14950.67 400.27 53860.99 88888.00 2015-09-09 04:56:37.410 252 14950.67 400.22 53861.06 88888.00 2015-09-09 04:56:37.910 252 14950.73 400.21 53861.23 88888.00 2015-09-09 04:56:38.410 252 14950.86 400.29 53861.52 88888.00 2015-09-09 04:56:38.910 252 14951.06 400.34 53861.83 88888.00 2015-09-09 04:56:39.410 252 14951.32 400.44 53862.19 88888.00 2015-09-09 04:56:39.910 252 14951.57 400.59 53862.40 88888.00 2015-09-09 04:56:40.410 252 14951.80 400.77 53862.50 88888.00 2015-09-09 04:56:40.910 252 14951.96 400.92 53862.55 88888.00 2015-09-09 04:56:41.410 252 14952.13 401.02 53862.57 88888.00 2015-09-09 04:56:41.910 252 14952.23 401.02 53862.53 88888.00 2015-09-09 04:56:42.410 252 14952.22 401.02 53862.50 88888.00 2015-09-09 04:56:42.910 252 14952.23 400.93 53862.46 88888.00 2015-09-09 04:56:43.410 252 14952.19 400.73 53862.35 88888.00 2015-09-09 04:56:43.910 252 14952.10 400.54 53862.15 88888.00 2015-09-09 04:56:44.410 252 14952.01 400.30 53861.96 88888.00 2015-09-09 04:56:44.910 252 14952.05 400.11 53861.75 88888.00 2015-09-09 04:56:45.410 252 14952.19 399.80 53861.62 88888.00 2015-09-09 04:56:45.910 252 14952.38 399.51 53861.58 88888.00 2015-09-09 04:56:46.410 252 14952.65 399.21 53861.62 88888.00 2015-09-09 04:56:46.910 252 14952.89 398.98 53861.71 88888.00 2015-09-09 04:56:47.410 252 14953.17 398.75 53861.83 88888.00 2015-09-09 04:56:47.910 252 14953.56 398.58 53861.96 88888.00 2015-09-09 04:56:48.410 252 14953.99 398.46 53862.10 88888.00 2015-09-09 04:56:48.910 252 14954.44 398.35 53862.26 88888.00 2015-09-09 04:56:49.410 252 14954.90 398.25 53862.45 88888.00 2015-09-09 04:56:49.910 252 14955.39 398.18 53862.65 88888.00 2015-09-09 04:56:50.410 252 14955.94 398.04 53862.80 88888.00 2015-09-09 04:56:50.910 252 14956.42 397.82 53862.99 88888.00 2015-09-09 04:56:51.410 252 14956.86 397.65 53863.22 88888.00 2015-09-09 04:56:51.910 252 14957.36 397.45 53863.47 88888.00 2015-09-09 04:56:52.410 252 14957.87 397.23 53863.66 88888.00 2015-09-09 04:56:52.910 252 14958.31 397.09 53863.85 88888.00 2015-09-09 04:56:53.410 252 14958.72 396.99 53864.06 88888.00 2015-09-09 04:56:53.910 252 14959.09 396.94 53864.28 88888.00 2015-09-09 04:56:54.410 252 14959.51 396.94 53864.44 88888.00 2015-09-09 04:56:54.910 252 14959.98 396.92 53864.48 88888.00 2015-09-09 04:56:55.410 252 14960.42 396.86 53864.67 88888.00 2015-09-09 04:56:55.910 252 14960.82 396.75 53864.93 88888.00 2015-09-09 04:56:56.410 252 14961.13 396.58 53865.02 88888.00 2015-09-09 04:56:56.910 252 14961.32 396.43 53865.09 88888.00 2015-09-09 04:56:57.410 252 14961.50 396.35 53865.11 88888.00 2015-09-09 04:56:57.910 252 14961.67 396.33 53865.07 88888.00 2015-09-09 04:56:58.410 252 14961.73 396.27 53865.04 88888.00 2015-09-09 04:56:58.910 252 14961.87 396.23 53865.02 88888.00 2015-09-09 04:56:59.410 252 14962.04 396.19 53865.06 88888.00 2015-09-09 04:56:59.910 252 14962.23 396.09 53865.15 88888.00 2015-09-09 04:57:00.410 252 14962.25 395.93 53865.20 88888.00 2015-09-09 04:57:00.910 252 14962.21 395.74 53865.31 88888.00 2015-09-09 04:57:01.410 252 14962.20 395.62 53865.37 88888.00 2015-09-09 04:57:01.910 252 14962.21 395.58 53865.40 88888.00 2015-09-09 04:57:02.410 252 14962.24 395.60 53865.40 88888.00 2015-09-09 04:57:02.910 252 14962.33 395.60 53865.34 88888.00 2015-09-09 04:57:03.410 252 14962.50 395.62 53865.28 88888.00 2015-09-09 04:57:03.910 252 14962.78 395.61 53865.17 88888.00 2015-09-09 04:57:04.410 252 14963.17 395.60 53865.19 88888.00 2015-09-09 04:57:04.910 252 14963.66 395.57 53865.38 88888.00 2015-09-09 04:57:05.410 252 14964.12 395.47 53865.63 88888.00 2015-09-09 04:57:05.910 252 14964.52 395.40 53865.93 88888.00 2015-09-09 04:57:06.410 252 14964.89 395.37 53866.22 88888.00 2015-09-09 04:57:06.910 252 14965.24 395.28 53866.48 88888.00 2015-09-09 04:57:07.410 252 14965.57 395.23 53866.60 88888.00 2015-09-09 04:57:07.910 252 14965.82 395.13 53866.59 88888.00 2015-09-09 04:57:08.410 252 14966.00 395.10 53866.62 88888.00 2015-09-09 04:57:08.910 252 14966.19 395.05 53866.62 88888.00 2015-09-09 04:57:09.410 252 14966.32 395.03 53866.60 88888.00 2015-09-09 04:57:09.910 252 14966.54 395.01 53866.59 88888.00 2015-09-09 04:57:10.410 252 14966.81 395.00 53866.74 88888.00 2015-09-09 04:57:10.910 252 14967.00 394.95 53867.02 88888.00 2015-09-09 04:57:11.410 252 14967.21 394.95 53867.30 88888.00 2015-09-09 04:57:11.910 252 14967.46 395.03 53867.47 88888.00 2015-09-09 04:57:12.410 252 14967.68 395.17 53867.55 88888.00 2015-09-09 04:57:12.910 252 14967.92 395.32 53867.51 88888.00 2015-09-09 04:57:13.410 252 14968.20 395.46 53867.44 88888.00 2015-09-09 04:57:13.910 252 14968.50 395.60 53867.45 88888.00 2015-09-09 04:57:14.410 252 14968.81 395.67 53867.44 88888.00 2015-09-09 04:57:14.910 252 14969.03 395.76 53867.50 88888.00 2015-09-09 04:57:15.410 252 14969.38 395.80 53867.56 88888.00 2015-09-09 04:57:15.910 252 14969.76 395.86 53867.60 88888.00 2015-09-09 04:57:16.410 252 14970.09 395.86 53867.65 88888.00 2015-09-09 04:57:16.910 252 14970.56 395.78 53867.83 88888.00 2015-09-09 04:57:17.410 252 14970.99 395.55 53867.97 88888.00 2015-09-09 04:57:17.910 252 14971.35 395.26 53867.99 88888.00 2015-09-09 04:57:18.410 252 14971.61 394.91 53867.95 88888.00 2015-09-09 04:57:18.910 252 14971.74 394.54 53867.86 88888.00 2015-09-09 04:57:19.410 252 14971.92 394.19 53867.87 88888.00 2015-09-09 04:57:19.910 252 14972.15 393.89 53867.98 88888.00 2015-09-09 04:57:20.410 252 14972.38 393.58 53868.17 88888.00 2015-09-09 04:57:20.910 252 14972.65 393.04 53868.41 88888.00 2015-09-09 04:57:21.410 252 14972.83 392.51 53868.77 88888.00 2015-09-09 04:57:21.910 252 14972.84 392.07 53868.96 88888.00 2015-09-09 04:57:22.410 252 14972.76 391.75 53868.96 88888.00 2015-09-09 04:57:22.910 252 14972.62 391.46 53868.86 88888.00 2015-09-09 04:57:23.410 252 14972.53 391.15 53868.74 88888.00 2015-09-09 04:57:23.910 252 14972.47 390.87 53868.58 88888.00 2015-09-09 04:57:24.410 252 14972.39 390.55 53868.39 88888.00 2015-09-09 04:57:24.910 252 14972.35 390.26 53868.18 88888.00 2015-09-09 04:57:25.410 252 14972.33 390.02 53868.05 88888.00 2015-09-09 04:57:25.910 252 14972.31 389.82 53867.95 88888.00 2015-09-09 04:57:26.410 252 14972.31 389.55 53867.90 88888.00 2015-09-09 04:57:26.910 252 14972.33 389.22 53867.91 88888.00 2015-09-09 04:57:27.410 252 14972.30 388.82 53868.08 88888.00 2015-09-09 04:57:27.910 252 14972.20 388.41 53868.34 88888.00 2015-09-09 04:57:28.410 252 14972.08 387.93 53868.67 88888.00 2015-09-09 04:57:28.910 252 14972.01 387.40 53869.09 88888.00 2015-09-09 04:57:29.410 252 14972.05 386.97 53869.50 88888.00 2015-09-09 04:57:29.910 252 14972.19 386.63 53869.85 88888.00 2015-09-09 04:57:30.410 252 14972.27 386.37 53870.10 88888.00 2015-09-09 04:57:30.910 252 14972.39 386.15 53870.28 88888.00 2015-09-09 04:57:31.410 252 14972.52 385.87 53870.41 88888.00 2015-09-09 04:57:31.910 252 14972.63 385.64 53870.56 88888.00 2015-09-09 04:57:32.410 252 14972.72 385.41 53870.68 88888.00 2015-09-09 04:57:32.910 252 14972.72 385.16 53870.81 88888.00 2015-09-09 04:57:33.410 252 14972.70 384.91 53871.01 88888.00 2015-09-09 04:57:33.910 252 14972.76 384.65 53871.22 88888.00 2015-09-09 04:57:34.410 252 14972.84 384.35 53871.48 88888.00 2015-09-09 04:57:34.910 252 14973.07 384.04 53871.72 88888.00 2015-09-09 04:57:35.410 252 14973.41 383.72 53871.94 88888.00 2015-09-09 04:57:35.910 252 14973.77 383.39 53872.23 88888.00 2015-09-09 04:57:36.410 252 14974.22 383.07 53872.52 88888.00 2015-09-09 04:57:36.910 252 14974.68 382.74 53872.84 88888.00 2015-09-09 04:57:37.410 252 14975.05 382.42 53873.03 88888.00 2015-09-09 04:57:37.910 252 14975.38 382.10 53873.13 88888.00 2015-09-09 04:57:38.410 252 14975.59 381.87 53873.21 88888.00 2015-09-09 04:57:38.910 252 14975.72 381.64 53873.27 88888.00 2015-09-09 04:57:39.410 252 14975.82 381.39 53873.38 88888.00 2015-09-09 04:57:39.910 252 14975.80 381.14 53873.40 88888.00 2015-09-09 04:57:40.410 252 14975.67 380.87 53873.39 88888.00 2015-09-09 04:57:40.910 252 14975.53 380.59 53873.47 88888.00 2015-09-09 04:57:41.410 252 14975.29 380.32 53873.58 88888.00 2015-09-09 04:57:41.910 252 14975.04 380.07 53873.69 88888.00 2015-09-09 04:57:42.410 252 14974.88 379.80 53873.85 88888.00 2015-09-09 04:57:42.910 252 14974.73 379.56 53873.92 88888.00 2015-09-09 04:57:43.410 252 14974.65 379.29 53873.96 88888.00 2015-09-09 04:57:43.910 252 14974.61 379.02 53873.99 88888.00 2015-09-09 04:57:44.410 252 14974.64 378.80 53874.08 88888.00 2015-09-09 04:57:44.910 252 14974.86 378.60 53874.14 88888.00 2015-09-09 04:57:45.410 252 14975.18 378.42 53874.23 88888.00 2015-09-09 04:57:45.910 252 14975.55 378.20 53874.38 88888.00 2015-09-09 04:57:46.410 252 14976.00 377.95 53874.55 88888.00 2015-09-09 04:57:46.910 252 14976.43 377.68 53874.76 88888.00 2015-09-09 04:57:47.410 252 14976.81 377.45 53874.93 88888.00 2015-09-09 04:57:47.910 252 14977.18 377.16 53875.14 88888.00 2015-09-09 04:57:48.410 252 14977.36 376.76 53875.35 88888.00 2015-09-09 04:57:48.910 252 14977.52 376.29 53875.56 88888.00 2015-09-09 04:57:49.410 252 14977.76 375.73 53875.83 88888.00 2015-09-09 04:57:49.910 252 14978.06 375.21 53876.09 88888.00 2015-09-09 04:57:50.410 252 14978.47 374.77 53876.33 88888.00 2015-09-09 04:57:50.910 252 14978.98 374.29 53876.57 88888.00 2015-09-09 04:57:51.410 252 14979.54 373.83 53876.87 88888.00 2015-09-09 04:57:51.910 252 14980.01 373.32 53877.25 88888.00 2015-09-09 04:57:52.410 252 14980.40 372.83 53877.63 88888.00 2015-09-09 04:57:52.910 252 14980.92 372.38 53877.90 88888.00 2015-09-09 04:57:53.410 252 14981.42 372.01 53878.11 88888.00 2015-09-09 04:57:53.910 252 14981.88 371.78 53878.18 88888.00 2015-09-09 04:57:54.410 252 14982.21 371.60 53878.14 88888.00 2015-09-09 04:57:54.910 252 14982.40 371.44 53878.06 88888.00 2015-09-09 04:57:55.410 252 14982.51 371.32 53878.04 88888.00 2015-09-09 04:57:55.910 252 14982.52 371.12 53878.03 88888.00 2015-09-09 04:57:56.410 252 14982.51 370.83 53878.02 88888.00 2015-09-09 04:57:56.910 252 14982.46 370.48 53878.06 88888.00 2015-09-09 04:57:57.410 252 14982.36 370.14 53878.12 88888.00 2015-09-09 04:57:57.910 252 14982.28 369.77 53878.17 88888.00 2015-09-09 04:57:58.410 252 14982.22 369.30 53878.31 88888.00 2015-09-09 04:57:58.910 252 14982.31 368.82 53878.46 88888.00 2015-09-09 04:57:59.410 252 14982.46 368.33 53878.62 88888.00 2015-09-09 04:57:59.910 252 14982.63 367.86 53878.89 88888.00 2015-09-09 04:58:00.410 252 14982.73 367.44 53879.18 88888.00 2015-09-09 04:58:00.910 252 14982.91 367.09 53879.49 88888.00 2015-09-09 04:58:01.410 252 14983.11 366.80 53879.73 88888.00 2015-09-09 04:58:01.910 252 14983.30 366.60 53879.96 88888.00 2015-09-09 04:58:02.410 252 14983.52 366.48 53880.23 88888.00 2015-09-09 04:58:02.910 252 14983.81 366.41 53880.43 88888.00 2015-09-09 04:58:03.410 252 14984.13 366.40 53880.61 88888.00 2015-09-09 04:58:03.910 252 14984.44 366.32 53880.68 88888.00 2015-09-09 04:58:04.410 252 14984.76 366.18 53880.77 88888.00 2015-09-09 04:58:04.910 252 14985.08 366.01 53880.89 88888.00 2015-09-09 04:58:05.410 252 14985.35 365.84 53881.01 88888.00 2015-09-09 04:58:05.910 252 14985.58 365.64 53881.12 88888.00 2015-09-09 04:58:06.410 252 14985.75 365.44 53881.20 88888.00 2015-09-09 04:58:06.910 252 14985.81 365.20 53881.21 88888.00 2015-09-09 04:58:07.410 252 14985.80 364.94 53881.20 88888.00 2015-09-09 04:58:07.910 252 14985.83 364.76 53881.14 88888.00 2015-09-09 04:58:08.410 252 14985.96 364.59 53881.15 88888.00 2015-09-09 04:58:08.910 252 14986.16 364.56 53881.18 88888.00 2015-09-09 04:58:09.410 252 14986.37 364.35 53881.25 88888.00 2015-09-09 04:58:09.910 252 14986.53 364.12 53881.34 88888.00 2015-09-09 04:58:10.410 252 14986.63 363.85 53881.40 88888.00 2015-09-09 04:58:10.910 252 14986.76 363.60 53881.57 88888.00 2015-09-09 04:58:11.410 252 14986.94 363.30 53881.73 88888.00 2015-09-09 04:58:11.910 252 14987.24 362.96 53881.98 88888.00 2015-09-09 04:58:12.410 252 14987.62 362.64 53882.19 88888.00 2015-09-09 04:58:12.910 252 14988.04 362.33 53882.38 88888.00 2015-09-09 04:58:13.410 252 14988.53 361.99 53882.56 88888.00 2015-09-09 04:58:13.910 252 14989.03 361.72 53882.75 88888.00 2015-09-09 04:58:14.410 252 14989.60 361.49 53882.90 88888.00 2015-09-09 04:58:14.910 252 14990.08 361.25 53883.05 88888.00 2015-09-09 04:58:15.410 252 14990.48 361.06 53883.17 88888.00 2015-09-09 04:58:15.910 252 14990.97 360.90 53883.32 88888.00 2015-09-09 04:58:16.410 252 14991.33 360.75 53883.41 88888.00 2015-09-09 04:58:16.910 252 14991.60 360.65 53883.53 88888.00 2015-09-09 04:58:17.410 252 14991.91 360.62 53883.59 88888.00 2015-09-09 04:58:17.910 252 14992.22 360.63 53883.63 88888.00 2015-09-09 04:58:18.410 252 14992.45 360.61 53883.74 88888.00 2015-09-09 04:58:18.910 252 14992.63 360.52 53883.81 88888.00 2015-09-09 04:58:19.410 252 14992.81 360.40 53883.91 88888.00 2015-09-09 04:58:19.910 252 14992.96 360.23 53884.00 88888.00 2015-09-09 04:58:20.410 252 14993.08 359.96 53884.10 88888.00 2015-09-09 04:58:20.910 252 14993.26 359.61 53884.21 88888.00 2015-09-09 04:58:21.410 252 14993.42 359.42 53884.29 88888.00 2015-09-09 04:58:21.910 252 14993.52 359.30 53884.35 88888.00 2015-09-09 04:58:22.410 252 14993.57 359.15 53884.43 88888.00 2015-09-09 04:58:22.910 252 14993.54 358.83 53884.52 88888.00 2015-09-09 04:58:23.410 252 14993.43 358.55 53884.56 88888.00 2015-09-09 04:58:23.910 252 14993.27 358.39 53884.65 88888.00 2015-09-09 04:58:24.410 252 14993.24 358.30 53884.82 88888.00 2015-09-09 04:58:24.910 252 14993.26 358.20 53885.00 88888.00 2015-09-09 04:58:25.410 252 14993.31 358.12 53885.23 88888.00 2015-09-09 04:58:25.910 252 14993.36 358.09 53885.34 88888.00 2015-09-09 04:58:26.410 252 14993.36 357.96 53885.47 88888.00 2015-09-09 04:58:26.910 252 14993.32 357.87 53885.58 88888.00 2015-09-09 04:58:27.410 252 14993.27 357.73 53885.62 88888.00 2015-09-09 04:58:27.910 252 14993.14 357.43 53885.65 88888.00 2015-09-09 04:58:28.410 252 14992.89 357.07 53885.62 88888.00 2015-09-09 04:58:28.910 252 14992.69 356.65 53885.64 88888.00 2015-09-09 04:58:29.410 252 14992.62 356.24 53885.77 88888.00 2015-09-09 04:58:29.910 252 14992.58 355.88 53885.89 88888.00 2015-09-09 04:58:30.410 252 14992.61 355.46 53885.99 88888.00 2015-09-09 04:58:30.910 252 14992.68 355.07 53886.03 88888.00 2015-09-09 04:58:31.410 252 14992.72 354.66 53886.01 88888.00 2015-09-09 04:58:31.910 252 14992.74 354.31 53885.98 88888.00 2015-09-09 04:58:32.410 252 14992.65 353.92 53885.98 88888.00 2015-09-09 04:58:32.910 252 14992.54 353.55 53886.00 88888.00 2015-09-09 04:58:33.410 252 14992.40 353.26 53885.99 88888.00 2015-09-09 04:58:33.910 252 14992.26 352.99 53885.99 88888.00 2015-09-09 04:58:34.410 252 14992.19 352.82 53886.05 88888.00 2015-09-09 04:58:34.910 252 14992.15 352.65 53886.17 88888.00 2015-09-09 04:58:35.410 252 14992.09 352.54 53886.31 88888.00 2015-09-09 04:58:35.910 252 14992.08 352.44 53886.42 88888.00 2015-09-09 04:58:36.410 252 14992.05 352.40 53886.56 88888.00 2015-09-09 04:58:36.910 252 14992.10 352.19 53886.71 88888.00 2015-09-09 04:58:37.410 252 14992.26 352.01 53886.89 88888.00 2015-09-09 04:58:37.910 252 14992.38 351.81 53887.12 88888.00 2015-09-09 04:58:38.410 252 14992.46 351.58 53887.27 88888.00 2015-09-09 04:58:38.910 252 14992.64 351.40 53887.49 88888.00 2015-09-09 04:58:39.410 252 14992.74 351.20 53887.59 88888.00 2015-09-09 04:58:39.910 252 14992.77 350.94 53887.63 88888.00 2015-09-09 04:58:40.410 252 14992.83 350.68 53887.77 88888.00 2015-09-09 04:58:40.910 252 14992.87 350.44 53887.94 88888.00 2015-09-09 04:58:41.410 252 14992.85 350.21 53888.03 88888.00 2015-09-09 04:58:41.910 252 14992.74 349.95 53888.03 88888.00 2015-09-09 04:58:42.410 252 14992.58 349.71 53887.96 88888.00 2015-09-09 04:58:42.910 252 14992.38 349.49 53887.85 88888.00 2015-09-09 04:58:43.410 252 14992.15 349.29 53887.77 88888.00 2015-09-09 04:58:43.910 252 14991.86 348.98 53887.69 88888.00 2015-09-09 04:58:44.410 252 14991.64 348.57 53887.72 88888.00 2015-09-09 04:58:44.910 252 14991.44 348.29 53887.70 88888.00 2015-09-09 04:58:45.410 252 14991.33 348.16 53887.70 88888.00 2015-09-09 04:58:45.910 252 14991.28 348.00 53887.77 88888.00 2015-09-09 04:58:46.410 252 14991.14 347.81 53887.81 88888.00 2015-09-09 04:58:46.910 252 14990.99 347.69 53887.92 88888.00 2015-09-09 04:58:47.410 252 14990.90 347.51 53888.02 88888.00 2015-09-09 04:58:47.910 252 14990.81 347.29 53888.18 88888.00 2015-09-09 04:58:48.410 252 14990.84 347.04 53888.32 88888.00 2015-09-09 04:58:48.910 252 14990.92 346.69 53888.48 88888.00 2015-09-09 04:58:49.410 252 14991.14 346.26 53888.64 88888.00 2015-09-09 04:58:49.910 252 14991.37 345.84 53888.82 88888.00 2015-09-09 04:58:50.410 252 14991.65 345.51 53889.01 88888.00 2015-09-09 04:58:50.910 252 14991.96 345.15 53889.15 88888.00 2015-09-09 04:58:51.410 252 14992.20 344.85 53889.22 88888.00 2015-09-09 04:58:51.910 252 14992.29 344.66 53889.25 88888.00 2015-09-09 04:58:52.410 252 14992.35 344.47 53889.19 88888.00 2015-09-09 04:58:52.910 252 14992.41 344.27 53889.15 88888.00 2015-09-09 04:58:53.410 252 14992.38 344.11 53889.18 88888.00 2015-09-09 04:58:53.910 252 14992.28 344.01 53889.23 88888.00 2015-09-09 04:58:54.410 252 14992.29 344.01 53889.32 88888.00 2015-09-09 04:58:54.910 252 14992.42 343.96 53889.37 88888.00 2015-09-09 04:58:55.410 252 14992.51 343.61 53889.41 88888.00 2015-09-09 04:58:55.910 252 14992.53 343.37 53889.40 88888.00 2015-09-09 04:58:56.410 252 14992.49 343.17 53889.32 88888.00 2015-09-09 04:58:56.910 252 14992.42 342.99 53889.33 88888.00 2015-09-09 04:58:57.410 252 14992.31 342.75 53889.34 88888.00 2015-09-09 04:58:57.910 252 14992.19 342.50 53889.40 88888.00 2015-09-09 04:58:58.410 252 14992.09 342.22 53889.54 88888.00 2015-09-09 04:58:58.910 252 14991.97 341.91 53889.61 88888.00 2015-09-09 04:58:59.410 252 14991.79 341.68 53889.72 88888.00 2015-09-09 04:58:59.910 252 14991.64 341.48 53889.85 88888.00 2015-09-09 04:59:00.410 252 14991.55 341.30 53889.96 88888.00 2015-09-09 04:59:00.910 252 14991.42 341.12 53890.02 88888.00 2015-09-09 04:59:01.410 252 14991.29 341.07 53890.15 88888.00 2015-09-09 04:59:01.910 252 14991.16 341.03 53890.28 88888.00 2015-09-09 04:59:02.410 252 14991.13 341.09 53890.43 88888.00 2015-09-09 04:59:02.910 252 14991.13 341.10 53890.59 88888.00 2015-09-09 04:59:03.410 252 14991.20 341.10 53890.79 88888.00 2015-09-09 04:59:03.910 252 14991.28 341.09 53891.03 88888.00 2015-09-09 04:59:04.410 252 14991.38 341.08 53891.24 88888.00 2015-09-09 04:59:04.910 252 14991.46 340.93 53891.41 88888.00 2015-09-09 04:59:05.410 252 14991.52 340.77 53891.63 88888.00 2015-09-09 04:59:05.910 252 14991.50 340.60 53891.80 88888.00 2015-09-09 04:59:06.410 252 14991.46 340.41 53891.90 88888.00 2015-09-09 04:59:06.910 252 14991.58 340.23 53892.06 88888.00 2015-09-09 04:59:07.410 252 14991.69 340.05 53892.19 88888.00 2015-09-09 04:59:07.910 252 14991.70 339.87 53892.28 88888.00 2015-09-09 04:59:08.410 252 14991.67 339.60 53892.40 88888.00 2015-09-09 04:59:08.910 252 14991.72 339.32 53892.60 88888.00 2015-09-09 04:59:09.410 252 14991.75 339.03 53892.73 88888.00 2015-09-09 04:59:09.910 252 14991.79 338.77 53892.77 88888.00 2015-09-09 04:59:10.410 252 14991.81 338.51 53892.73 88888.00 2015-09-09 04:59:10.910 252 14991.74 338.17 53892.68 88888.00 2015-09-09 04:59:11.410 252 14991.73 337.84 53892.60 88888.00 2015-09-09 04:59:11.910 252 14991.67 337.54 53892.57 88888.00 2015-09-09 04:59:12.410 252 14991.58 337.19 53892.62 88888.00 2015-09-09 04:59:12.910 252 14991.36 336.86 53892.74 88888.00 2015-09-09 04:59:13.410 252 14991.27 336.50 53892.77 88888.00 2015-09-09 04:59:13.910 252 14991.32 336.16 53892.82 88888.00 2015-09-09 04:59:14.410 252 14991.36 335.88 53892.89 88888.00 2015-09-09 04:59:14.910 252 14991.32 335.58 53892.88 88888.00 2015-09-09 04:59:15.410 252 14991.19 335.29 53892.84 88888.00 2015-09-09 04:59:15.910 252 14991.10 334.96 53892.86 88888.00 2015-09-09 04:59:16.410 252 14991.08 334.59 53892.95 88888.00 2015-09-09 04:59:16.910 252 14991.02 334.25 53893.06 88888.00 2015-09-09 04:59:17.410 252 14991.01 333.84 53893.16 88888.00 2015-09-09 04:59:17.910 252 14991.00 333.40 53893.29 88888.00 2015-09-09 04:59:18.410 252 14991.08 333.01 53893.41 88888.00 2015-09-09 04:59:18.910 252 14991.18 332.65 53893.51 88888.00 2015-09-09 04:59:19.410 252 14991.34 332.34 53893.60 88888.00 2015-09-09 04:59:19.910 252 14991.41 332.05 53893.62 88888.00 2015-09-09 04:59:20.410 252 14991.47 331.75 53893.66 88888.00 2015-09-09 04:59:20.910 252 14991.50 331.41 53893.79 88888.00 2015-09-09 04:59:21.410 252 14991.51 331.06 53893.96 88888.00 2015-09-09 04:59:21.910 252 14991.54 330.67 53894.17 88888.00 2015-09-09 04:59:22.410 252 14991.68 330.28 53894.37 88888.00 2015-09-09 04:59:22.910 252 14991.71 329.93 53894.49 88888.00 2015-09-09 04:59:23.411 252 14991.83 329.62 53894.57 88888.00 2015-09-09 04:59:23.911 252 14991.93 329.33 53894.61 88888.00 2015-09-09 04:59:24.411 252 14991.98 329.01 53894.66 88888.00 2015-09-09 04:59:24.911 252 14991.87 328.72 53894.60 88888.00 2015-09-09 04:59:25.411 252 14991.74 328.42 53894.56 88888.00 2015-09-09 04:59:25.911 252 14991.64 328.10 53894.55 88888.00 2015-09-09 04:59:26.411 252 14991.59 327.67 53894.64 88888.00 2015-09-09 04:59:26.911 252 14991.61 327.25 53894.76 88888.00 2015-09-09 04:59:27.411 252 14991.55 326.87 53894.83 88888.00 2015-09-09 04:59:27.911 252 14991.50 326.48 53894.91 88888.00 2015-09-09 04:59:28.411 252 14991.52 326.15 53894.93 88888.00 2015-09-09 04:59:28.911 252 14991.59 325.94 53894.95 88888.00 2015-09-09 04:59:29.411 252 14991.65 325.74 53894.90 88888.00 2015-09-09 04:59:29.911 252 14991.78 325.57 53894.93 88888.00 2015-09-09 04:59:30.411 252 14991.93 325.39 53894.95 88888.00 2015-09-09 04:59:30.911 252 14992.14 325.22 53895.02 88888.00 2015-09-09 04:59:31.411 252 14992.37 325.02 53895.16 88888.00 2015-09-09 04:59:31.911 252 14992.61 324.78 53895.30 88888.00 2015-09-09 04:59:32.411 252 14992.90 324.56 53895.51 88888.00 2015-09-09 04:59:32.911 252 14993.13 324.32 53895.64 88888.00 2015-09-09 04:59:33.411 252 14993.41 324.05 53895.79 88888.00 2015-09-09 04:59:33.911 252 14993.60 323.80 53895.90 88888.00 2015-09-09 04:59:34.411 252 14993.70 323.52 53895.97 88888.00 2015-09-09 04:59:34.911 252 14993.77 323.20 53896.03 88888.00 2015-09-09 04:59:35.411 252 14993.84 322.86 53896.09 88888.00 2015-09-09 04:59:35.911 252 14993.81 322.50 53896.17 88888.00 2015-09-09 04:59:36.411 252 14993.84 322.15 53896.21 88888.00 2015-09-09 04:59:36.911 252 14993.95 321.84 53896.21 88888.00 2015-09-09 04:59:37.411 252 14993.89 321.50 53896.19 88888.00 2015-09-09 04:59:37.911 252 14993.80 321.19 53896.10 88888.00 2015-09-09 04:59:38.411 252 14993.73 320.89 53896.06 88888.00 2015-09-09 04:59:38.911 252 14993.64 320.58 53896.05 88888.00 2015-09-09 04:59:39.411 252 14993.62 320.25 53896.05 88888.00 2015-09-09 04:59:39.911 252 14993.58 319.93 53896.08 88888.00 2015-09-09 04:59:40.411 252 14993.55 319.63 53896.14 88888.00 2015-09-09 04:59:40.911 252 14993.58 319.29 53896.22 88888.00 2015-09-09 04:59:41.411 252 14993.62 318.97 53896.33 88888.00 2015-09-09 04:59:41.911 252 14993.58 318.69 53896.48 88888.00 2015-09-09 04:59:42.411 252 14993.51 318.38 53896.61 88888.00 2015-09-09 04:59:42.911 252 14993.44 318.05 53896.65 88888.00 2015-09-09 04:59:43.411 252 14993.42 317.74 53896.79 88888.00 2015-09-09 04:59:43.911 252 14993.41 317.48 53896.93 88888.00 2015-09-09 04:59:44.411 252 14993.37 317.26 53897.10 88888.00 2015-09-09 04:59:44.911 252 14993.41 317.10 53897.22 88888.00 2015-09-09 04:59:45.411 252 14993.48 316.99 53897.28 88888.00 2015-09-09 04:59:45.911 252 14993.51 316.83 53897.29 88888.00 2015-09-09 04:59:46.411 252 14993.49 316.71 53897.30 88888.00 2015-09-09 04:59:46.911 252 14993.43 316.55 53897.38 88888.00 2015-09-09 04:59:47.411 252 14993.40 316.40 53897.49 88888.00 2015-09-09 04:59:47.911 252 14993.34 316.27 53897.57 88888.00 2015-09-09 04:59:48.411 252 14993.27 316.17 53897.62 88888.00 2015-09-09 04:59:48.911 252 14993.28 316.18 53897.69 88888.00 2015-09-09 04:59:49.411 252 14993.36 316.00 53897.81 88888.00 2015-09-09 04:59:49.911 252 14993.42 315.90 53897.90 88888.00 2015-09-09 04:59:50.411 252 14993.44 315.93 53898.00 88888.00 2015-09-09 04:59:50.911 252 14993.44 315.90 53898.08 88888.00 2015-09-09 04:59:51.411 252 14993.43 315.84 53898.10 88888.00 2015-09-09 04:59:51.911 252 14993.44 315.75 53898.07 88888.00 2015-09-09 04:59:52.411 252 14993.54 315.60 53897.99 88888.00 2015-09-09 04:59:52.911 252 14993.66 315.44 53897.94 88888.00 2015-09-09 04:59:53.411 252 14993.82 315.28 53897.99 88888.00 2015-09-09 04:59:53.911 252 14994.01 315.03 53898.15 88888.00 2015-09-09 04:59:54.411 252 14994.25 314.73 53898.24 88888.00 2015-09-09 04:59:54.911 252 14994.49 314.43 53898.40 88888.00 2015-09-09 04:59:55.411 252 14994.81 314.08 53898.58 88888.00 2015-09-09 04:59:55.911 252 14995.23 313.84 53898.67 88888.00 2015-09-09 04:59:56.411 252 14995.62 313.65 53898.71 88888.00 2015-09-09 04:59:56.911 252 14995.92 313.44 53898.70 88888.00 2015-09-09 04:59:57.411 252 14996.22 313.24 53898.68 88888.00 2015-09-09 04:59:57.911 252 14996.56 313.07 53898.70 88888.00 2015-09-09 04:59:58.411 252 14996.78 312.87 53898.73 88888.00 2015-09-09 04:59:58.911 252 14996.95 312.64 53898.73 88888.00 2015-09-09 04:59:59.411 252 14997.20 312.41 53898.72 88888.00 2015-09-09 04:59:59.911 252 14997.41 312.20 53898.74 88888.00 2015-09-09 05:00:00.411 252 14997.65 312.01 53898.67 88888.00 2015-09-09 05:00:00.911 252 14997.83 311.83 53898.66 88888.00 2015-09-09 05:00:01.411 252 14997.97 311.69 53898.69 88888.00 2015-09-09 05:00:01.911 252 14998.02 311.51 53898.67 88888.00 2015-09-09 05:00:02.411 252 14998.05 311.30 53898.64 88888.00 2015-09-09 05:00:02.911 252 14998.12 311.10 53898.61 88888.00 2015-09-09 05:00:03.411 252 14998.21 310.75 53898.64 88888.00 2015-09-09 05:00:03.911 252 14998.32 310.42 53898.65 88888.00 2015-09-09 05:00:04.411 252 14998.53 310.10 53898.64 88888.00 2015-09-09 05:00:04.911 252 14998.73 309.72 53898.63 88888.00 2015-09-09 05:00:05.411 252 14998.98 309.29 53898.58 88888.00 2015-09-09 05:00:05.911 252 14999.14 308.91 53898.49 88888.00 2015-09-09 05:00:06.411 252 14999.33 308.57 53898.44 88888.00 2015-09-09 05:00:06.911 252 14999.49 308.23 53898.35 88888.00 2015-09-09 05:00:07.411 252 14999.67 307.88 53898.32 88888.00 2015-09-09 05:00:07.911 252 14999.83 307.54 53898.32 88888.00 2015-09-09 05:00:08.411 252 15000.02 307.14 53898.28 88888.00 2015-09-09 05:00:08.911 252 15000.30 306.78 53898.26 88888.00 2015-09-09 05:00:09.411 252 15000.50 306.43 53898.28 88888.00 2015-09-09 05:00:09.911 252 15000.63 306.06 53898.26 88888.00 2015-09-09 05:00:10.411 252 15000.63 305.66 53898.22 88888.00 2015-09-09 05:00:10.911 252 15000.69 305.22 53898.18 88888.00 2015-09-09 05:00:11.411 252 15000.66 304.77 53898.04 88888.00 2015-09-09 05:00:11.911 252 15000.64 304.31 53897.93 88888.00 2015-09-09 05:00:12.411 252 15000.63 303.91 53897.83 88888.00 2015-09-09 05:00:12.911 252 15000.56 303.48 53897.73 88888.00 2015-09-09 05:00:13.411 252 15000.56 303.05 53897.61 88888.00 2015-09-09 05:00:13.911 252 15000.60 302.74 53897.42 88888.00 2015-09-09 05:00:14.411 252 15000.66 302.44 53897.33 88888.00 2015-09-09 05:00:14.911 252 15000.66 302.06 53897.19 88888.00 2015-09-09 05:00:15.411 252 15000.64 301.76 53897.02 88888.00 2015-09-09 05:00:15.911 252 15000.60 301.48 53896.85 88888.00 2015-09-09 05:00:16.411 252 15000.64 301.22 53896.81 88888.00 2015-09-09 05:00:16.911 252 15000.56 300.83 53896.80 88888.00 2015-09-09 05:00:17.411 252 15000.48 300.46 53896.80 88888.00 2015-09-09 05:00:17.911 252 15000.48 300.13 53896.83 88888.00 2015-09-09 05:00:18.411 252 15000.50 299.71 53896.90 88888.00 2015-09-09 05:00:18.911 252 15000.60 299.34 53896.98 88888.00 2015-09-09 05:00:19.411 252 15000.65 299.04 53897.02 88888.00 2015-09-09 05:00:19.911 252 15000.65 298.83 53897.06 88888.00 2015-09-09 05:00:20.411 252 15000.57 298.64 53897.10 88888.00 2015-09-09 05:00:20.911 252 15000.45 298.47 53897.15 88888.00 2015-09-09 05:00:21.411 252 15000.32 298.42 53897.24 88888.00 2015-09-09 05:00:21.911 252 15000.20 298.38 53897.34 88888.00 2015-09-09 05:00:22.411 252 15000.17 298.35 53897.45 88888.00 2015-09-09 05:00:22.911 252 15000.05 298.32 53897.57 88888.00 2015-09-09 05:00:23.411 252 14999.94 298.28 53897.68 88888.00 2015-09-09 05:00:23.911 252 14999.96 298.21 53897.77 88888.00 2015-09-09 05:00:24.411 252 15000.04 298.22 53897.83 88888.00 2015-09-09 05:00:24.911 252 15000.09 298.31 53897.88 88888.00 2015-09-09 05:00:25.411 252 15000.13 298.39 53897.93 88888.00 2015-09-09 05:00:25.911 252 15000.23 298.09 53898.04 88888.00 2015-09-09 05:00:26.411 252 15000.27 297.83 53898.12 88888.00 2015-09-09 05:00:26.911 252 15000.26 297.64 53898.23 88888.00 2015-09-09 05:00:27.411 252 15000.22 297.48 53898.31 88888.00 2015-09-09 05:00:27.911 252 15000.21 297.29 53898.29 88888.00 2015-09-09 05:00:28.411 252 15000.21 296.99 53898.26 88888.00 2015-09-09 05:00:28.911 252 15000.28 296.75 53898.28 88888.00 2015-09-09 05:00:29.411 252 15000.35 296.60 53898.29 88888.00 2015-09-09 05:00:29.911 252 15000.43 296.51 53898.25 88888.00 2015-09-09 05:00:30.411 252 15000.55 296.43 53898.19 88888.00 2015-09-09 05:00:30.911 252 15000.58 296.38 53898.11 88888.00 2015-09-09 05:00:31.411 252 15000.63 296.36 53898.05 88888.00 2015-09-09 05:00:31.911 252 15000.61 296.31 53898.01 88888.00 2015-09-09 05:00:32.411 252 15000.55 296.28 53897.92 88888.00 2015-09-09 05:00:32.911 252 15000.56 296.22 53897.85 88888.00 2015-09-09 05:00:33.411 252 15000.68 296.02 53897.72 88888.00 2015-09-09 05:00:33.911 252 15000.69 295.89 53897.62 88888.00 2015-09-09 05:00:34.411 252 15000.70 295.79 53897.45 88888.00 2015-09-09 05:00:34.911 252 15000.76 295.70 53897.28 88888.00 2015-09-09 05:00:35.411 252 15000.94 295.62 53897.15 88888.00 2015-09-09 05:00:35.911 252 15001.12 295.50 53897.03 88888.00 2015-09-09 05:00:36.411 252 15001.29 295.40 53896.92 88888.00 2015-09-09 05:00:36.911 252 15001.38 295.22 53896.78 88888.00 2015-09-09 05:00:37.411 252 15001.45 295.13 53896.63 88888.00 2015-09-09 05:00:37.911 252 15001.54 295.10 53896.46 88888.00 2015-09-09 05:00:38.411 252 15001.60 295.05 53896.31 88888.00 2015-09-09 05:00:38.911 252 15001.69 295.02 53896.14 88888.00 2015-09-09 05:00:39.411 252 15001.66 294.91 53895.97 88888.00 2015-09-09 05:00:39.911 252 15001.71 294.83 53895.84 88888.00 2015-09-09 05:00:40.411 252 15001.85 294.85 53895.71 88888.00 2015-09-09 05:00:40.911 252 15002.03 294.92 53895.59 88888.00 2015-09-09 05:00:41.411 252 15002.28 294.96 53895.48 88888.00 2015-09-09 05:00:41.911 252 15002.59 294.94 53895.40 88888.00 2015-09-09 05:00:42.411 252 15003.00 294.88 53895.25 88888.00 2015-09-09 05:00:42.911 252 15003.30 294.77 53895.10 88888.00 2015-09-09 05:00:43.411 252 15003.55 294.60 53894.98 88888.00 2015-09-09 05:00:43.911 252 15003.79 294.39 53894.88 88888.00 2015-09-09 05:00:44.411 252 15004.00 294.07 53894.69 88888.00 2015-09-09 05:00:44.911 252 15004.18 293.72 53894.51 88888.00 2015-09-09 05:00:45.411 252 15004.25 293.38 53894.38 88888.00 2015-09-09 05:00:45.911 252 15004.36 293.04 53894.28 88888.00 2015-09-09 05:00:46.411 252 15004.60 292.70 53894.09 88888.00 2015-09-09 05:00:46.911 252 15004.82 292.35 53893.95 88888.00 2015-09-09 05:00:47.411 252 15005.07 292.02 53893.77 88888.00 2015-09-09 05:00:47.911 252 15005.24 291.69 53893.51 88888.00 2015-09-09 05:00:48.411 252 15005.30 291.38 53893.31 88888.00 2015-09-09 05:00:48.911 252 15005.29 291.00 53893.17 88888.00 2015-09-09 05:00:49.411 252 15005.31 290.61 53893.08 88888.00 2015-09-09 05:00:49.911 252 15005.43 290.21 53892.97 88888.00 2015-09-09 05:00:50.411 252 15005.55 289.81 53892.84 88888.00 2015-09-09 05:00:50.911 252 15005.73 289.43 53892.68 88888.00 2015-09-09 05:00:51.411 252 15005.94 289.04 53892.49 88888.00 2015-09-09 05:00:51.911 252 15006.10 288.74 53892.29 88888.00 2015-09-09 05:00:52.411 252 15006.24 288.39 53892.05 88888.00 2015-09-09 05:00:52.911 252 15006.39 288.04 53891.80 88888.00 2015-09-09 05:00:53.411 252 15006.47 287.63 53891.66 88888.00 2015-09-09 05:00:53.911 252 15006.48 287.19 53891.54 88888.00 2015-09-09 05:00:54.411 252 15006.59 286.77 53891.42 88888.00 2015-09-09 05:00:54.911 252 15006.81 286.32 53891.32 88888.00 2015-09-09 05:00:55.411 252 15006.98 285.94 53891.28 88888.00 2015-09-09 05:00:55.911 252 15007.28 285.69 53891.23 88888.00 2015-09-09 05:00:56.411 252 15007.47 285.24 53891.10 88888.00 2015-09-09 05:00:56.911 252 15007.56 284.94 53890.98 88888.00 2015-09-09 05:00:57.411 252 15007.63 284.71 53890.79 88888.00 2015-09-09 05:00:57.911 252 15007.63 284.50 53890.62 88888.00 2015-09-09 05:00:58.411 252 15007.62 284.32 53890.58 88888.00 2015-09-09 05:00:58.911 252 15007.62 284.13 53890.47 88888.00 2015-09-09 05:00:59.411 252 15007.60 283.82 53890.39 88888.00 2015-09-09 05:00:59.911 252 15007.56 283.53 53890.28 88888.00 2015-09-09 05:01:00.411 252 15007.44 283.20 53890.24 88888.00 2015-09-09 05:01:00.911 252 15007.35 282.86 53890.15 88888.00 2015-09-09 05:01:01.411 252 15007.21 282.51 53890.09 88888.00 2015-09-09 05:01:01.911 252 15007.20 282.22 53890.07 88888.00 2015-09-09 05:01:02.411 252 15007.24 281.93 53889.96 88888.00 2015-09-09 05:01:02.911 252 15007.23 281.65 53889.80 88888.00 2015-09-09 05:01:03.411 252 15007.27 281.46 53889.69 88888.00 2015-09-09 05:01:03.911 252 15007.38 281.48 53889.65 88888.00 2015-09-09 05:01:04.411 252 15007.48 281.17 53889.61 88888.00 2015-09-09 05:01:04.911 252 15007.55 280.76 53889.53 88888.00 2015-09-09 05:01:05.411 252 15007.65 280.52 53889.48 88888.00 2015-09-09 05:01:05.911 252 15007.80 280.27 53889.41 88888.00 2015-09-09 05:01:06.411 252 15007.96 280.08 53889.32 88888.00 2015-09-09 05:01:06.911 252 15008.15 279.93 53889.25 88888.00 2015-09-09 05:01:07.411 252 15008.34 279.70 53889.15 88888.00 2015-09-09 05:01:07.911 252 15008.51 279.41 53889.07 88888.00 2015-09-09 05:01:08.411 252 15008.63 279.13 53888.95 88888.00 2015-09-09 05:01:08.911 252 15008.76 278.79 53888.90 88888.00 2015-09-09 05:01:09.411 252 15008.89 278.58 53888.78 88888.00 2015-09-09 05:01:09.911 252 15009.07 278.28 53888.67 88888.00 2015-09-09 05:01:10.411 252 15009.33 277.94 53888.70 88888.00 2015-09-09 05:01:10.911 252 15009.61 277.69 53888.60 88888.00 2015-09-09 05:01:11.411 252 15009.83 277.49 53888.46 88888.00 2015-09-09 05:01:11.911 252 15010.01 277.30 53888.27 88888.00 2015-09-09 05:01:12.411 252 15010.08 277.09 53888.07 88888.00 2015-09-09 05:01:12.911 252 15010.10 276.85 53887.91 88888.00 2015-09-09 05:01:13.411 252 15010.08 276.59 53887.76 88888.00 2015-09-09 05:01:13.911 252 15009.99 276.39 53887.59 88888.00 2015-09-09 05:01:14.411 252 15009.81 276.26 53887.43 88888.00 2015-09-09 05:01:14.911 252 15009.70 276.19 53887.27 88888.00 2015-09-09 05:01:15.411 252 15009.58 276.07 53887.06 88888.00 2015-09-09 05:01:15.911 252 15009.50 275.87 53886.94 88888.00 2015-09-09 05:01:16.411 252 15009.33 275.76 53886.88 88888.00 2015-09-09 05:01:16.911 252 15009.25 275.68 53886.75 88888.00 2015-09-09 05:01:17.411 252 15009.16 275.56 53886.60 88888.00 2015-09-09 05:01:17.911 252 15009.09 275.40 53886.54 88888.00 2015-09-09 05:01:18.411 252 15009.08 275.36 53886.46 88888.00 2015-09-09 05:01:18.911 252 15009.09 275.33 53886.37 88888.00 2015-09-09 05:01:19.411 252 15009.17 275.25 53886.36 88888.00 2015-09-09 05:01:19.911 252 15009.26 275.16 53886.40 88888.00 2015-09-09 05:01:20.411 252 15009.37 275.10 53886.42 88888.00 2015-09-09 05:01:20.911 252 15009.53 275.00 53886.35 88888.00 2015-09-09 05:01:21.411 252 15009.74 274.92 53886.32 88888.00 2015-09-09 05:01:21.911 252 15010.00 274.81 53886.28 88888.00 2015-09-09 05:01:22.411 252 15010.30 274.65 53886.15 88888.00 2015-09-09 05:01:22.911 252 15010.52 274.51 53886.00 88888.00 2015-09-09 05:01:23.411 252 15010.76 274.37 53885.81 88888.00 2015-09-09 05:01:23.911 252 15011.00 274.15 53885.65 88888.00 2015-09-09 05:01:24.411 252 15011.25 273.93 53885.43 88888.00 2015-09-09 05:01:24.911 252 15011.50 273.69 53885.24 88888.00 2015-09-09 05:01:25.411 252 15011.68 273.46 53885.05 88888.00 2015-09-09 05:01:25.911 252 15011.89 273.24 53884.84 88888.00 2015-09-09 05:01:26.411 252 15011.99 273.06 53884.55 88888.00 2015-09-09 05:01:26.911 252 15012.14 272.81 53884.23 88888.00 2015-09-09 05:01:27.411 252 15012.24 272.51 53883.90 88888.00 2015-09-09 05:01:27.911 252 15012.32 272.21 53883.61 88888.00 2015-09-09 05:01:28.411 252 15012.33 271.92 53883.31 88888.00 2015-09-09 05:01:28.911 252 15012.40 271.66 53883.05 88888.00 2015-09-09 05:01:29.411 252 15012.36 271.47 53882.72 88888.00 2015-09-09 05:01:29.911 252 15012.25 271.32 53882.46 88888.00 2015-09-09 05:01:30.411 252 15012.22 271.15 53882.13 88888.00 2015-09-09 05:01:30.911 252 15012.22 270.93 53881.86 88888.00 2015-09-09 05:01:31.411 252 15012.25 270.68 53881.66 88888.00 2015-09-09 05:01:31.911 252 15012.26 270.47 53881.45 88888.00 2015-09-09 05:01:32.411 252 15012.40 270.21 53881.26 88888.00 2015-09-09 05:01:32.911 252 15012.60 269.94 53881.06 88888.00 2015-09-09 05:01:33.411 252 15012.76 269.69 53880.90 88888.00 2015-09-09 05:01:33.911 252 15012.96 269.48 53880.72 88888.00 2015-09-09 05:01:34.411 252 15013.16 269.31 53880.50 88888.00 2015-09-09 05:01:34.911 252 15013.35 269.12 53880.29 88888.00 2015-09-09 05:01:35.411 252 15013.63 268.87 53880.13 88888.00 2015-09-09 05:01:35.911 252 15013.88 268.66 53879.93 88888.00 2015-09-09 05:01:36.411 252 15014.13 268.47 53879.70 88888.00 2015-09-09 05:01:36.911 252 15014.40 268.25 53879.52 88888.00 2015-09-09 05:01:37.411 252 15014.64 268.05 53879.32 88888.00 2015-09-09 05:01:37.911 252 15014.78 267.87 53879.05 88888.00 2015-09-09 05:01:38.411 252 15014.88 267.67 53878.78 88888.00 2015-09-09 05:01:38.911 252 15014.92 267.46 53878.50 88888.00 2015-09-09 05:01:39.411 252 15014.86 267.18 53878.28 88888.00 2015-09-09 05:01:39.911 252 15014.78 266.94 53878.09 88888.00 2015-09-09 05:01:40.411 252 15014.73 266.70 53877.92 88888.00 2015-09-09 05:01:40.911 252 15014.79 266.41 53877.85 88888.00 2015-09-09 05:01:41.411 252 15014.91 266.11 53877.74 88888.00 2015-09-09 05:01:41.911 252 15015.03 265.87 53877.49 88888.00 2015-09-09 05:01:42.411 252 15015.18 265.63 53877.26 88888.00 2015-09-09 05:01:42.911 252 15015.37 265.39 53877.02 88888.00 2015-09-09 05:01:43.411 252 15015.55 265.18 53876.77 88888.00 2015-09-09 05:01:43.911 252 15015.69 264.95 53876.57 88888.00 2015-09-09 05:01:44.411 252 15015.83 264.66 53876.35 88888.00 2015-09-09 05:01:44.911 252 15015.98 264.41 53876.16 88888.00 2015-09-09 05:01:45.411 252 15016.12 264.16 53875.94 88888.00 2015-09-09 05:01:45.911 252 15016.23 263.85 53875.68 88888.00 2015-09-09 05:01:46.411 252 15016.31 263.56 53875.45 88888.00 2015-09-09 05:01:46.911 252 15016.41 263.26 53875.22 88888.00 2015-09-09 05:01:47.411 252 15016.63 262.98 53875.00 88888.00 2015-09-09 05:01:47.911 252 15016.74 262.72 53874.82 88888.00 2015-09-09 05:01:48.411 252 15016.75 262.52 53874.64 88888.00 2015-09-09 05:01:48.911 252 15016.61 262.35 53874.38 88888.00 2015-09-09 05:01:49.411 252 15016.43 262.21 53874.16 88888.00 2015-09-09 05:01:49.911 252 15016.19 262.08 53873.94 88888.00 2015-09-09 05:01:50.411 252 15015.97 261.98 53873.70 88888.00 2015-09-09 05:01:50.911 252 15015.78 261.88 53873.53 88888.00 2015-09-09 05:01:51.411 252 15015.65 261.84 53873.39 88888.00 2015-09-09 05:01:51.911 252 15015.52 261.76 53873.25 88888.00 2015-09-09 05:01:52.411 252 15015.47 261.68 53873.13 88888.00 2015-09-09 05:01:52.911 252 15015.41 261.59 53873.06 88888.00 2015-09-09 05:01:53.411 252 15015.39 261.50 53873.00 88888.00 2015-09-09 05:01:53.911 252 15015.32 261.41 53872.90 88888.00 2015-09-09 05:01:54.411 252 15015.23 261.39 53872.73 88888.00 2015-09-09 05:01:54.911 252 15015.13 261.34 53872.64 88888.00 2015-09-09 05:01:55.411 252 15015.10 261.27 53872.61 88888.00 2015-09-09 05:01:55.911 252 15015.02 261.16 53872.51 88888.00 2015-09-09 05:01:56.411 252 15014.92 261.03 53872.43 88888.00 2015-09-09 05:01:56.911 252 15014.84 260.88 53872.29 88888.00 2015-09-09 05:01:57.411 252 15014.92 260.71 53872.19 88888.00 2015-09-09 05:01:57.911 252 15014.98 260.57 53872.06 88888.00 2015-09-09 05:01:58.411 252 15015.10 260.45 53871.83 88888.00 2015-09-09 05:01:58.911 252 15015.19 260.43 53871.63 88888.00 2015-09-09 05:01:59.411 252 15015.30 260.44 53871.45 88888.00 2015-09-09 05:01:59.911 252 15015.43 260.39 53871.30 88888.00 2015-09-09 05:02:00.411 252 15015.49 260.36 53871.17 88888.00 2015-09-09 05:02:00.911 252 15015.56 260.27 53870.98 88888.00 2015-09-09 05:02:01.411 252 15015.66 260.12 53870.84 88888.00 2015-09-09 05:02:01.911 252 15015.76 260.05 53870.65 88888.00 2015-09-09 05:02:02.411 252 15015.91 260.01 53870.43 88888.00 2015-09-09 05:02:02.911 252 15016.07 259.94 53870.18 88888.00 2015-09-09 05:02:03.411 252 15016.23 259.77 53869.96 88888.00 2015-09-09 05:02:03.911 252 15016.36 259.56 53869.79 88888.00 2015-09-09 05:02:04.411 252 15016.43 259.28 53869.65 88888.00 2015-09-09 05:02:04.911 252 15016.55 259.05 53869.46 88888.00 2015-09-09 05:02:05.411 252 15016.59 259.02 53869.31 88888.00 2015-09-09 05:02:05.911 252 15016.55 259.07 53869.08 88888.00 2015-09-09 05:02:06.411 252 15016.50 258.98 53868.88 88888.00 2015-09-09 05:02:06.911 252 15016.42 258.84 53868.67 88888.00 2015-09-09 05:02:07.411 252 15016.41 258.63 53868.44 88888.00 2015-09-09 05:02:07.911 252 15016.41 258.40 53868.24 88888.00 2015-09-09 05:02:08.411 252 15016.39 258.18 53868.03 88888.00 2015-09-09 05:02:08.911 252 15016.43 257.96 53867.87 88888.00 2015-09-09 05:02:09.411 252 15016.51 257.77 53867.65 88888.00 2015-09-09 05:02:09.911 252 15016.63 257.60 53867.42 88888.00 2015-09-09 05:02:10.411 252 15016.65 257.44 53867.19 88888.00 2015-09-09 05:02:10.911 252 15016.73 257.29 53866.96 88888.00 2015-09-09 05:02:11.411 252 15016.82 257.15 53866.72 88888.00 2015-09-09 05:02:11.911 252 15016.81 256.91 53866.48 88888.00 2015-09-09 05:02:12.411 252 15016.79 256.68 53866.29 88888.00 2015-09-09 05:02:12.911 252 15016.83 256.52 53866.16 88888.00 2015-09-09 05:02:13.411 252 15016.96 256.41 53866.06 88888.00 2015-09-09 05:02:13.911 252 15017.14 256.30 53865.88 88888.00 2015-09-09 05:02:14.411 252 15017.28 256.20 53865.71 88888.00 2015-09-09 05:02:14.911 252 15017.49 256.09 53865.52 88888.00 2015-09-09 05:02:15.411 252 15017.71 256.04 53865.25 88888.00 2015-09-09 05:02:15.911 252 15017.92 255.94 53865.07 88888.00 2015-09-09 05:02:16.411 252 15018.18 255.86 53864.91 88888.00 2015-09-09 05:02:16.911 252 15018.36 255.80 53864.73 88888.00 2015-09-09 05:02:17.411 252 15018.51 255.72 53864.64 88888.00 2015-09-09 05:02:17.911 252 15018.71 255.62 53864.47 88888.00 2015-09-09 05:02:18.411 252 15018.91 255.51 53864.33 88888.00 2015-09-09 05:02:18.911 252 15019.13 255.50 53864.15 88888.00 2015-09-09 05:02:19.411 252 15019.34 255.47 53864.02 88888.00 2015-09-09 05:02:19.911 252 15019.57 255.30 53863.90 88888.00 2015-09-09 05:02:20.411 252 15019.75 255.01 53863.77 88888.00 2015-09-09 05:02:20.911 252 15019.94 254.87 53863.57 88888.00 2015-09-09 05:02:21.411 252 15020.08 254.78 53863.37 88888.00 2015-09-09 05:02:21.911 252 15020.16 254.65 53863.16 88888.00 2015-09-09 05:02:22.411 252 15020.10 254.48 53862.89 88888.00 2015-09-09 05:02:22.911 252 15019.99 254.29 53862.74 88888.00 2015-09-09 05:02:23.411 252 15019.77 254.10 53862.63 88888.00 2015-09-09 05:02:23.911 252 15019.63 253.99 53862.46 88888.00 2015-09-09 05:02:24.411 252 15019.46 253.88 53862.27 88888.00 2015-09-09 05:02:24.911 252 15019.35 253.86 53862.13 88888.00 2015-09-09 05:02:25.411 252 15019.35 253.87 53861.99 88888.00 2015-09-09 05:02:25.911 252 15019.46 253.88 53861.76 88888.00 2015-09-09 05:02:26.411 252 15019.63 253.84 53861.61 88888.00 2015-09-09 05:02:26.911 252 15019.82 253.89 53861.41 88888.00 2015-09-09 05:02:27.411 252 15020.09 253.92 53861.21 88888.00 2015-09-09 05:02:27.911 252 15020.37 254.04 53861.01 88888.00 2015-09-09 05:02:28.411 252 15020.70 254.01 53860.82 88888.00 2015-09-09 05:02:28.911 252 15020.94 253.92 53860.65 88888.00 2015-09-09 05:02:29.411 252 15021.18 253.80 53860.52 88888.00 2015-09-09 05:02:29.911 252 15021.38 253.61 53860.33 88888.00 2015-09-09 05:02:30.411 252 15021.53 253.40 53860.09 88888.00 2015-09-09 05:02:30.911 252 15021.57 253.25 53859.81 88888.00 2015-09-09 05:02:31.411 252 15021.58 253.06 53859.58 88888.00 2015-09-09 05:02:31.911 252 15021.63 252.80 53859.35 88888.00 2015-09-09 05:02:32.411 252 15021.69 252.57 53859.16 88888.00 2015-09-09 05:02:32.911 252 15021.84 252.32 53859.02 88888.00 2015-09-09 05:02:33.411 252 15021.98 252.17 53858.88 88888.00 2015-09-09 05:02:33.911 252 15022.14 252.05 53858.77 88888.00 2015-09-09 05:02:34.411 252 15022.25 251.85 53858.66 88888.00 2015-09-09 05:02:34.911 252 15022.29 251.74 53858.49 88888.00 2015-09-09 05:02:35.411 252 15022.39 251.66 53858.32 88888.00 2015-09-09 05:02:35.911 252 15022.48 251.53 53858.20 88888.00 2015-09-09 05:02:36.411 252 15022.55 251.39 53858.14 88888.00 2015-09-09 05:02:36.911 252 15022.58 251.21 53858.00 88888.00 2015-09-09 05:02:37.411 252 15022.58 251.03 53857.86 88888.00 2015-09-09 05:02:37.911 252 15022.56 250.85 53857.74 88888.00 2015-09-09 05:02:38.411 252 15022.61 250.67 53857.62 88888.00 2015-09-09 05:02:38.911 252 15022.67 250.51 53857.47 88888.00 2015-09-09 05:02:39.411 252 15022.78 250.32 53857.36 88888.00 2015-09-09 05:02:39.911 252 15022.94 250.15 53857.22 88888.00 2015-09-09 05:02:40.411 252 15023.09 249.85 53857.09 88888.00 2015-09-09 05:02:40.911 252 15023.21 249.58 53857.02 88888.00 2015-09-09 05:02:41.411 252 15023.43 249.33 53856.94 88888.00 2015-09-09 05:02:41.911 252 15023.57 249.11 53856.81 88888.00 2015-09-09 05:02:42.411 252 15023.66 248.98 53856.66 88888.00 2015-09-09 05:02:42.911 252 15023.72 248.87 53856.58 88888.00 2015-09-09 05:02:43.411 252 15023.81 248.76 53856.47 88888.00 2015-09-09 05:02:43.911 252 15023.90 248.61 53856.35 88888.00 2015-09-09 05:02:44.411 252 15023.92 248.43 53856.28 88888.00 2015-09-09 05:02:44.911 252 15024.00 248.28 53856.17 88888.00 2015-09-09 05:02:45.411 252 15024.05 248.12 53856.08 88888.00 2015-09-09 05:02:45.911 252 15024.07 247.94 53855.96 88888.00 2015-09-09 05:02:46.411 252 15024.13 247.75 53855.89 88888.00 2015-09-09 05:02:46.911 252 15024.22 247.56 53855.74 88888.00 2015-09-09 05:02:47.411 252 15024.29 247.39 53855.55 88888.00 2015-09-09 05:02:47.911 252 15024.36 247.24 53855.33 88888.00 2015-09-09 05:02:48.411 252 15024.47 247.05 53855.10 88888.00 2015-09-09 05:02:48.911 252 15024.69 246.88 53854.94 88888.00 2015-09-09 05:02:49.411 252 15024.91 246.64 53854.75 88888.00 2015-09-09 05:02:49.911 252 15025.17 246.38 53854.53 88888.00 2015-09-09 05:02:50.411 252 15025.51 246.18 53854.33 88888.00 2015-09-09 05:02:50.911 252 15025.87 246.00 53854.10 88888.00 2015-09-09 05:02:51.411 252 15026.23 245.77 53853.89 88888.00 2015-09-09 05:02:51.911 252 15026.60 245.63 53853.57 88888.00 2015-09-09 05:02:52.411 252 15026.94 245.51 53853.35 88888.00 2015-09-09 05:02:52.911 252 15027.22 245.41 53853.11 88888.00 2015-09-09 05:02:53.411 252 15027.50 245.49 53852.93 88888.00 2015-09-09 05:02:53.911 252 15027.77 245.41 53852.67 88888.00 2015-09-09 05:02:54.411 252 15027.97 245.08 53852.45 88888.00 2015-09-09 05:02:54.911 252 15028.09 244.84 53852.26 88888.00 2015-09-09 05:02:55.411 252 15028.20 244.52 53851.97 88888.00 2015-09-09 05:02:55.911 252 15028.25 244.15 53851.78 88888.00 2015-09-09 05:02:56.411 252 15028.34 243.80 53851.60 88888.00 2015-09-09 05:02:56.911 252 15028.51 243.49 53851.34 88888.00 2015-09-09 05:02:57.411 252 15028.67 243.24 53851.08 88888.00 2015-09-09 05:02:57.911 252 15028.96 243.09 53850.84 88888.00 2015-09-09 05:02:58.411 252 15029.30 243.03 53850.61 88888.00 2015-09-09 05:02:58.911 252 15029.54 242.95 53850.33 88888.00 2015-09-09 05:02:59.411 252 15029.79 242.86 53850.08 88888.00 2015-09-09 05:02:59.911 252 15029.99 242.72 53849.88 88888.00 2015-09-09 05:03:00.411 252 15030.12 242.57 53849.65 88888.00 2015-09-09 05:03:00.911 252 15030.26 242.40 53849.43 88888.00 2015-09-09 05:03:01.411 252 15030.26 242.29 53849.24 88888.00 2015-09-09 05:03:01.911 252 15030.24 242.20 53849.07 88888.00 2015-09-09 05:03:02.411 252 15030.22 242.08 53848.92 88888.00 2015-09-09 05:03:02.911 252 15030.20 241.98 53848.74 88888.00 2015-09-09 05:03:03.411 252 15030.20 241.85 53848.62 88888.00 2015-09-09 05:03:03.911 252 15030.17 241.71 53848.51 88888.00 2015-09-09 05:03:04.411 252 15030.15 241.59 53848.39 88888.00 2015-09-09 05:03:04.911 252 15030.16 241.45 53848.22 88888.00 2015-09-09 05:03:05.411 252 15030.12 241.30 53848.07 88888.00 2015-09-09 05:03:05.911 252 15030.02 241.16 53847.95 88888.00 2015-09-09 05:03:06.411 252 15029.94 241.04 53847.78 88888.00 2015-09-09 05:03:06.911 252 15029.93 240.96 53847.61 88888.00 2015-09-09 05:03:07.411 252 15029.92 240.84 53847.45 88888.00 2015-09-09 05:03:07.911 252 15029.85 240.65 53847.32 88888.00 2015-09-09 05:03:08.411 252 15029.84 240.49 53847.25 88888.00 2015-09-09 05:03:08.911 252 15029.84 240.27 53847.09 88888.00 2015-09-09 05:03:09.411 252 15029.96 240.08 53846.86 88888.00 2015-09-09 05:03:09.911 252 15030.08 239.91 53846.64 88888.00 2015-09-09 05:03:10.411 252 15030.23 239.73 53846.39 88888.00 2015-09-09 05:03:10.911 252 15030.40 239.62 53846.18 88888.00 2015-09-09 05:03:11.411 252 15030.49 239.51 53845.97 88888.00 2015-09-09 05:03:11.911 252 15030.52 239.37 53845.66 88888.00 2015-09-09 05:03:12.411 252 15030.50 239.14 53845.40 88888.00 2015-09-09 05:03:12.911 252 15030.46 238.97 53845.19 88888.00 2015-09-09 05:03:13.411 252 15030.47 238.82 53844.90 88888.00 2015-09-09 05:03:13.911 252 15030.50 238.57 53844.72 88888.00 2015-09-09 05:03:14.411 252 15030.51 238.28 53844.46 88888.00 2015-09-09 05:03:14.911 252 15030.57 238.02 53844.18 88888.00 2015-09-09 05:03:15.411 252 15030.61 237.89 53843.90 88888.00 2015-09-09 05:03:15.911 252 15030.60 237.82 53843.59 88888.00 2015-09-09 05:03:16.411 252 15030.58 237.71 53843.23 88888.00 2015-09-09 05:03:16.911 252 15030.39 237.56 53842.91 88888.00 2015-09-09 05:03:17.411 252 15030.24 237.31 53842.66 88888.00 2015-09-09 05:03:17.911 252 15030.15 237.02 53842.39 88888.00 2015-09-09 05:03:18.411 252 15030.04 236.68 53842.11 88888.00 2015-09-09 05:03:18.911 252 15030.04 236.27 53841.85 88888.00 2015-09-09 05:03:19.411 252 15030.13 235.88 53841.65 88888.00 2015-09-09 05:03:19.911 252 15030.23 235.65 53841.48 88888.00 2015-09-09 05:03:20.411 252 15030.37 235.47 53841.27 88888.00 2015-09-09 05:03:20.911 252 15030.49 235.31 53841.05 88888.00 2015-09-09 05:03:21.411 252 15030.60 235.20 53840.75 88888.00 2015-09-09 05:03:21.911 252 15030.64 235.15 53840.47 88888.00 2015-09-09 05:03:22.411 252 15030.58 235.03 53840.24 88888.00 2015-09-09 05:03:22.911 252 15030.47 234.82 53839.99 88888.00 2015-09-09 05:03:23.411 252 15030.35 234.67 53839.69 88888.00 2015-09-09 05:03:23.911 252 15030.31 234.50 53839.47 88888.00 2015-09-09 05:03:24.411 252 15030.32 234.28 53839.26 88888.00 2015-09-09 05:03:24.911 252 15030.38 234.04 53838.99 88888.00 2015-09-09 05:03:25.411 252 15030.49 233.81 53838.74 88888.00 2015-09-09 05:03:25.911 252 15030.59 233.52 53838.50 88888.00 2015-09-09 05:03:26.411 252 15030.70 233.25 53838.31 88888.00 2015-09-09 05:03:26.911 252 15030.78 233.01 53838.11 88888.00 2015-09-09 05:03:27.411 252 15030.86 232.75 53837.89 88888.00 2015-09-09 05:03:27.911 252 15030.89 232.48 53837.65 88888.00 2015-09-09 05:03:28.411 252 15030.97 232.27 53837.43 88888.00 2015-09-09 05:03:28.911 252 15031.04 232.10 53837.19 88888.00 2015-09-09 05:03:29.411 252 15031.17 231.86 53836.99 88888.00 2015-09-09 05:03:29.911 252 15031.31 231.70 53836.82 88888.00 2015-09-09 05:03:30.411 252 15031.33 231.53 53836.62 88888.00 2015-09-09 05:03:30.911 252 15031.34 231.34 53836.48 88888.00 2015-09-09 05:03:31.411 252 15031.49 231.18 53836.35 88888.00 2015-09-09 05:03:31.911 252 15031.57 230.97 53836.12 88888.00 2015-09-09 05:03:32.411 252 15031.67 230.73 53835.86 88888.00 2015-09-09 05:03:32.911 252 15031.79 230.47 53835.65 88888.00 2015-09-09 05:03:33.411 252 15031.91 230.20 53835.42 88888.00 2015-09-09 05:03:33.911 252 15032.13 229.89 53835.12 88888.00 2015-09-09 05:03:34.411 252 15032.31 229.71 53834.78 88888.00 2015-09-09 05:03:34.911 252 15032.49 229.58 53834.51 88888.00 2015-09-09 05:03:35.411 252 15032.59 229.53 53834.19 88888.00 2015-09-09 05:03:35.911 252 15032.70 229.46 53833.87 88888.00 2015-09-09 05:03:36.411 252 15032.79 229.28 53833.54 88888.00 2015-09-09 05:03:36.911 252 15032.93 229.05 53833.26 88888.00 2015-09-09 05:03:37.411 252 15033.02 228.80 53833.02 88888.00 2015-09-09 05:03:37.911 252 15033.23 228.48 53832.82 88888.00 2015-09-09 05:03:38.411 252 15033.52 228.22 53832.60 88888.00 2015-09-09 05:03:38.911 252 15033.83 228.03 53832.34 88888.00 2015-09-09 05:03:39.411 252 15034.20 227.85 53832.08 88888.00 2015-09-09 05:03:39.911 252 15034.48 227.70 53831.84 88888.00 2015-09-09 05:03:40.412 252 15034.77 227.55 53831.58 88888.00 2015-09-09 05:03:40.912 252 15035.19 227.33 53831.35 88888.00 2015-09-09 05:03:41.412 252 15035.59 226.99 53831.12 88888.00 2015-09-09 05:03:41.912 252 15036.07 226.70 53830.82 88888.00 2015-09-09 05:03:42.412 252 15036.52 226.43 53830.55 88888.00 2015-09-09 05:03:42.912 252 15036.95 226.16 53830.26 88888.00 2015-09-09 05:03:43.412 252 15037.43 225.90 53830.01 88888.00 2015-09-09 05:03:43.912 252 15037.80 225.70 53829.76 88888.00 2015-09-09 05:03:44.412 252 15038.18 225.56 53829.51 88888.00 2015-09-09 05:03:44.912 252 15038.56 225.45 53829.25 88888.00 2015-09-09 05:03:45.412 252 15038.97 225.36 53828.96 88888.00 2015-09-09 05:03:45.912 252 15039.29 225.30 53828.72 88888.00 2015-09-09 05:03:46.412 252 15039.58 225.31 53828.49 88888.00 2015-09-09 05:03:46.912 252 15039.87 225.34 53828.21 88888.00 2015-09-09 05:03:47.412 252 15040.12 225.09 53827.98 88888.00 2015-09-09 05:03:47.912 252 15040.41 224.83 53827.75 88888.00 2015-09-09 05:03:48.412 252 15040.71 224.58 53827.53 88888.00 2015-09-09 05:03:48.912 252 15040.97 224.37 53827.34 88888.00 2015-09-09 05:03:49.412 252 15041.29 224.16 53827.10 88888.00 2015-09-09 05:03:49.912 252 15041.70 224.02 53826.83 88888.00 2015-09-09 05:03:50.412 252 15042.05 223.96 53826.62 88888.00 2015-09-09 05:03:50.912 252 15042.35 223.89 53826.41 88888.00 2015-09-09 05:03:51.412 252 15042.62 223.76 53826.17 88888.00 2015-09-09 05:03:51.912 252 15042.76 223.57 53825.91 88888.00 2015-09-09 05:03:52.412 252 15042.88 223.35 53825.64 88888.00 2015-09-09 05:03:52.912 252 15043.01 223.12 53825.41 88888.00 2015-09-09 05:03:53.412 252 15043.12 222.94 53825.12 88888.00 2015-09-09 05:03:53.912 252 15043.16 222.75 53824.88 88888.00 2015-09-09 05:03:54.412 252 15043.18 222.55 53824.66 88888.00 2015-09-09 05:03:54.912 252 15043.18 222.38 53824.42 88888.00 2015-09-09 05:03:55.412 252 15043.12 222.20 53824.18 88888.00 2015-09-09 05:03:55.912 252 15043.12 222.05 53823.91 88888.00 2015-09-09 05:03:56.412 252 15043.13 221.89 53823.73 88888.00 2015-09-09 05:03:56.912 252 15043.12 221.66 53823.55 88888.00 2015-09-09 05:03:57.412 252 15043.09 221.40 53823.36 88888.00 2015-09-09 05:03:57.912 252 15043.17 221.15 53823.19 88888.00 2015-09-09 05:03:58.412 252 15043.25 220.95 53823.00 88888.00 2015-09-09 05:03:58.912 252 15043.34 220.76 53822.77 88888.00 2015-09-09 05:03:59.412 252 15043.52 220.65 53822.50 88888.00 2015-09-09 05:03:59.912 252 15043.79 220.64 53822.29 88888.00 2015-09-09 05:04:00.412 252 15044.04 220.59 53822.10 88888.00 2015-09-09 05:04:00.912 252 15044.23 220.54 53821.87 88888.00 2015-09-09 05:04:01.412 252 15044.41 220.46 53821.65 88888.00 2015-09-09 05:04:01.912 252 15044.49 220.44 53821.46 88888.00 2015-09-09 05:04:02.412 252 15044.54 220.41 53821.27 88888.00 2015-09-09 05:04:02.912 252 15044.52 220.33 53821.04 88888.00 2015-09-09 05:04:03.412 252 15044.43 220.24 53820.84 88888.00 2015-09-09 05:04:03.912 252 15044.27 220.12 53820.71 88888.00 2015-09-09 05:04:04.412 252 15044.07 219.95 53820.50 88888.00 2015-09-09 05:04:04.912 252 15043.90 219.76 53820.29 88888.00 2015-09-09 05:04:05.412 252 15043.77 219.57 53820.13 88888.00 2015-09-09 05:04:05.912 252 15043.58 219.47 53819.99 88888.00 2015-09-09 05:04:06.412 252 15043.48 219.48 53819.82 88888.00 2015-09-09 05:04:06.912 252 15043.41 219.44 53819.56 88888.00 2015-09-09 05:04:07.412 252 15043.31 219.33 53819.37 88888.00 2015-09-09 05:04:07.912 252 15043.19 219.15 53819.15 88888.00 2015-09-09 05:04:08.412 252 15043.12 219.06 53818.89 88888.00 2015-09-09 05:04:08.912 252 15043.05 218.96 53818.66 88888.00 2015-09-09 05:04:09.412 252 15042.98 218.82 53818.45 88888.00 2015-09-09 05:04:09.912 252 15042.99 218.62 53818.23 88888.00 2015-09-09 05:04:10.412 252 15043.09 218.34 53817.98 88888.00 2015-09-09 05:04:10.912 252 15043.23 218.10 53817.71 88888.00 2015-09-09 05:04:11.412 252 15043.34 217.79 53817.46 88888.00 2015-09-09 05:04:11.912 252 15043.52 217.43 53817.19 88888.00 2015-09-09 05:04:12.412 252 15043.76 217.14 53816.93 88888.00 2015-09-09 05:04:12.912 252 15044.01 216.87 53816.66 88888.00 2015-09-09 05:04:13.412 252 15044.26 216.59 53816.39 88888.00 2015-09-09 05:04:13.912 252 15044.49 216.35 53816.08 88888.00 2015-09-09 05:04:14.412 252 15044.64 216.17 53815.81 88888.00 2015-09-09 05:04:14.912 252 15044.81 216.05 53815.51 88888.00 2015-09-09 05:04:15.412 252 15045.00 215.94 53815.27 88888.00 2015-09-09 05:04:15.912 252 15045.15 215.80 53815.05 88888.00 2015-09-09 05:04:16.412 252 15045.21 215.74 53814.78 88888.00 2015-09-09 05:04:16.912 252 15045.30 215.67 53814.56 88888.00 2015-09-09 05:04:17.412 252 15045.34 215.60 53814.33 88888.00 2015-09-09 05:04:17.912 252 15045.41 215.48 53814.11 88888.00 2015-09-09 05:04:18.412 252 15045.42 215.35 53813.82 88888.00 2015-09-09 05:04:18.912 252 15045.40 215.18 53813.56 88888.00 2015-09-09 05:04:19.412 252 15045.40 215.01 53813.21 88888.00 2015-09-09 05:04:19.912 252 15045.45 214.82 53812.98 88888.00 2015-09-09 05:04:20.412 252 15045.51 214.64 53812.81 88888.00 2015-09-09 05:04:20.912 252 15045.62 214.48 53812.60 88888.00 2015-09-09 05:04:21.412 252 15045.74 214.42 53812.34 88888.00 2015-09-09 05:04:21.912 252 15045.88 214.30 53812.10 88888.00 2015-09-09 05:04:22.412 252 15045.93 214.07 53811.83 88888.00 2015-09-09 05:04:22.912 252 15045.96 213.79 53811.62 88888.00 2015-09-09 05:04:23.412 252 15045.94 213.60 53811.37 88888.00 2015-09-09 05:04:23.912 252 15045.87 213.37 53811.16 88888.00 2015-09-09 05:04:24.412 252 15045.85 213.15 53810.92 88888.00 2015-09-09 05:04:24.912 252 15045.87 212.92 53810.61 88888.00 2015-09-09 05:04:25.412 252 15045.85 212.77 53810.34 88888.00 2015-09-09 05:04:25.912 252 15045.84 212.63 53810.09 88888.00 2015-09-09 05:04:26.412 252 15045.81 212.48 53809.87 88888.00 2015-09-09 05:04:26.912 252 15045.70 212.13 53809.65 88888.00 2015-09-09 05:04:27.412 252 15045.65 211.86 53809.47 88888.00 2015-09-09 05:04:27.912 252 15045.61 211.62 53809.23 88888.00 2015-09-09 05:04:28.412 252 15045.58 211.39 53808.98 88888.00 2015-09-09 05:04:28.912 252 15045.58 211.13 53808.76 88888.00 2015-09-09 05:04:29.412 252 15045.70 210.87 53808.50 88888.00 2015-09-09 05:04:29.912 252 15045.77 210.65 53808.21 88888.00 2015-09-09 05:04:30.412 252 15045.81 210.44 53808.01 88888.00 2015-09-09 05:04:30.912 252 15045.95 210.23 53807.78 88888.00 2015-09-09 05:04:31.412 252 15046.05 209.98 53807.52 88888.00 2015-09-09 05:04:31.912 252 15046.13 209.75 53807.21 88888.00 2015-09-09 05:04:32.412 252 15046.16 209.53 53806.98 88888.00 2015-09-09 05:04:32.912 252 15046.12 209.32 53806.74 88888.00 2015-09-09 05:04:33.412 252 15046.09 209.14 53806.50 88888.00 2015-09-09 05:04:33.912 252 15046.15 208.88 53806.24 88888.00 2015-09-09 05:04:34.412 252 15046.23 208.59 53805.99 88888.00 2015-09-09 05:04:34.912 252 15046.36 208.33 53805.78 88888.00 2015-09-09 05:04:35.412 252 15046.56 208.06 53805.60 88888.00 2015-09-09 05:04:35.912 252 15046.71 207.86 53805.41 88888.00 2015-09-09 05:04:36.412 252 15046.99 207.75 53805.25 88888.00 2015-09-09 05:04:36.912 252 15047.25 207.64 53805.03 88888.00 2015-09-09 05:04:37.412 252 15047.50 207.47 53804.89 88888.00 2015-09-09 05:04:37.912 252 15047.70 207.33 53804.70 88888.00 2015-09-09 05:04:38.412 252 15047.78 207.19 53804.50 88888.00 2015-09-09 05:04:38.912 252 15047.87 207.03 53804.29 88888.00 2015-09-09 05:04:39.412 252 15047.97 206.86 53804.09 88888.00 2015-09-09 05:04:39.912 252 15048.10 206.67 53803.92 88888.00 2015-09-09 05:04:40.412 252 15048.16 206.37 53803.71 88888.00 2015-09-09 05:04:40.912 252 15048.29 206.07 53803.49 88888.00 2015-09-09 05:04:41.412 252 15048.43 205.80 53803.33 88888.00 2015-09-09 05:04:41.912 252 15048.52 205.64 53803.17 88888.00 2015-09-09 05:04:42.412 252 15048.59 205.48 53802.92 88888.00 2015-09-09 05:04:42.912 252 15048.66 205.30 53802.75 88888.00 2015-09-09 05:04:43.412 252 15048.65 205.13 53802.62 88888.00 2015-09-09 05:04:43.912 252 15048.65 204.98 53802.46 88888.00 2015-09-09 05:04:44.412 252 15048.74 204.83 53802.25 88888.00 2015-09-09 05:04:44.912 252 15048.76 204.71 53802.08 88888.00 2015-09-09 05:04:45.412 252 15048.77 204.63 53801.89 88888.00 2015-09-09 05:04:45.912 252 15048.87 204.63 53801.78 88888.00 2015-09-09 05:04:46.412 252 15048.95 204.62 53801.67 88888.00 2015-09-09 05:04:46.912 252 15048.98 204.54 53801.52 88888.00 2015-09-09 05:04:47.412 252 15048.91 204.44 53801.33 88888.00 2015-09-09 05:04:47.912 252 15048.91 204.34 53801.22 88888.00 2015-09-09 05:04:48.412 252 15048.95 204.12 53801.06 88888.00 2015-09-09 05:04:48.912 252 15049.02 203.92 53800.81 88888.00 2015-09-09 05:04:49.412 252 15049.05 203.75 53800.63 88888.00 2015-09-09 05:04:49.912 252 15049.12 203.54 53800.45 88888.00 2015-09-09 05:04:50.412 252 15049.21 203.35 53800.25 88888.00 2015-09-09 05:04:50.912 252 15049.37 203.17 53799.99 88888.00 2015-09-09 05:04:51.412 252 15049.55 202.97 53799.70 88888.00 2015-09-09 05:04:51.912 252 15049.76 202.79 53799.43 88888.00 2015-09-09 05:04:52.412 252 15049.88 202.62 53799.15 88888.00 2015-09-09 05:04:52.912 252 15050.03 202.41 53798.91 88888.00 2015-09-09 05:04:53.412 252 15050.13 202.21 53798.69 88888.00 2015-09-09 05:04:53.912 252 15050.21 201.92 53798.43 88888.00 2015-09-09 05:04:54.412 252 15050.39 201.60 53798.17 88888.00 2015-09-09 05:04:54.912 252 15050.47 201.22 53797.92 88888.00 2015-09-09 05:04:55.412 252 15050.56 200.86 53797.69 88888.00 2015-09-09 05:04:55.912 252 15050.73 200.55 53797.43 88888.00 2015-09-09 05:04:56.412 252 15050.87 200.27 53797.22 88888.00 2015-09-09 05:04:56.912 252 15050.88 200.07 53797.05 88888.00 2015-09-09 05:04:57.412 252 15050.83 199.85 53796.83 88888.00 2015-09-09 05:04:57.912 252 15050.83 199.61 53796.64 88888.00 2015-09-09 05:04:58.412 252 15050.85 199.37 53796.47 88888.00 2015-09-09 05:04:58.912 252 15050.85 199.10 53796.24 88888.00 2015-09-09 05:04:59.412 252 15050.81 198.82 53796.00 88888.00 2015-09-09 05:04:59.912 252 15050.72 198.51 53795.81 88888.00 2015-09-09 05:05:00.412 252 15050.65 198.13 53795.56 88888.00 2015-09-09 05:05:00.912 252 15050.57 197.73 53795.33 88888.00 2015-09-09 05:05:01.412 252 15050.56 197.35 53795.18 88888.00 2015-09-09 05:05:01.912 252 15050.65 197.02 53795.05 88888.00 2015-09-09 05:05:02.412 252 15050.68 196.71 53794.91 88888.00 2015-09-09 05:05:02.912 252 15050.70 196.48 53794.77 88888.00 2015-09-09 05:05:03.412 252 15050.70 196.26 53794.62 88888.00 2015-09-09 05:05:03.912 252 15050.61 196.06 53794.44 88888.00 2015-09-09 05:05:04.412 252 15050.50 195.90 53794.28 88888.00 2015-09-09 05:05:04.912 252 15050.40 195.71 53794.16 88888.00 2015-09-09 05:05:05.412 252 15050.40 195.54 53794.05 88888.00 2015-09-09 05:05:05.912 252 15050.36 195.45 53793.86 88888.00 2015-09-09 05:05:06.412 252 15050.24 195.45 53793.72 88888.00 2015-09-09 05:05:06.912 252 15050.23 195.43 53793.60 88888.00 2015-09-09 05:05:07.412 252 15050.31 195.24 53793.45 88888.00 2015-09-09 05:05:07.912 252 15050.39 195.07 53793.31 88888.00 2015-09-09 05:05:08.412 252 15050.55 194.84 53793.16 88888.00 2015-09-09 05:05:08.912 252 15050.72 194.59 53793.07 88888.00 2015-09-09 05:05:09.412 252 15050.85 194.40 53792.97 88888.00 2015-09-09 05:05:09.912 252 15050.83 194.25 53792.81 88888.00 2015-09-09 05:05:10.412 252 15050.82 194.10 53792.69 88888.00 2015-09-09 05:05:10.912 252 15050.83 193.84 53792.59 88888.00 2015-09-09 05:05:11.412 252 15050.92 193.66 53792.45 88888.00 2015-09-09 05:05:11.912 252 15050.97 193.49 53792.34 88888.00 2015-09-09 05:05:12.412 252 15051.06 193.34 53792.23 88888.00 2015-09-09 05:05:12.912 252 15051.11 193.12 53792.10 88888.00 2015-09-09 05:05:13.412 252 15051.11 192.86 53791.92 88888.00 2015-09-09 05:05:13.912 252 15051.05 192.59 53791.78 88888.00 2015-09-09 05:05:14.412 252 15051.04 192.35 53791.62 88888.00 2015-09-09 05:05:14.912 252 15051.02 192.10 53791.44 88888.00 2015-09-09 05:05:15.412 252 15051.04 191.89 53791.34 88888.00 2015-09-09 05:05:15.912 252 15051.05 191.69 53791.19 88888.00 2015-09-09 05:05:16.412 252 15051.13 191.50 53791.00 88888.00 2015-09-09 05:05:16.912 252 15051.08 191.33 53790.79 88888.00 2015-09-09 05:05:17.412 252 15050.93 191.15 53790.62 88888.00 2015-09-09 05:05:17.912 252 15050.73 190.90 53790.43 88888.00 2015-09-09 05:05:18.412 252 15050.39 190.60 53790.28 88888.00 2015-09-09 05:05:18.912 252 15050.10 190.30 53790.15 88888.00 2015-09-09 05:05:19.412 252 15049.79 190.04 53790.01 88888.00 2015-09-09 05:05:19.912 252 15049.58 189.78 53789.84 88888.00 2015-09-09 05:05:20.412 252 15049.41 189.51 53789.67 88888.00 2015-09-09 05:05:20.912 252 15049.28 189.27 53789.47 88888.00 2015-09-09 05:05:21.412 252 15049.25 189.10 53789.30 88888.00 2015-09-09 05:05:21.912 252 15049.20 188.91 53789.14 88888.00 2015-09-09 05:05:22.412 252 15049.20 188.73 53788.96 88888.00 2015-09-09 05:05:22.912 252 15049.13 188.57 53788.78 88888.00 2015-09-09 05:05:23.412 252 15049.09 188.44 53788.57 88888.00 2015-09-09 05:05:23.912 252 15049.02 188.30 53788.39 88888.00 2015-09-09 05:05:24.412 252 15049.05 188.20 53788.23 88888.00 2015-09-09 05:05:24.912 252 15049.09 188.14 53788.04 88888.00 2015-09-09 05:05:25.412 252 15049.23 188.06 53787.76 88888.00 2015-09-09 05:05:25.912 252 15049.46 188.05 53787.55 88888.00 2015-09-09 05:05:26.412 252 15049.65 188.10 53787.30 88888.00 2015-09-09 05:05:26.912 252 15049.82 188.10 53787.06 88888.00 2015-09-09 05:05:27.412 252 15050.00 188.05 53786.76 88888.00 2015-09-09 05:05:27.912 252 15050.17 188.02 53786.55 88888.00 2015-09-09 05:05:28.412 252 15050.23 187.97 53786.37 88888.00 2015-09-09 05:05:28.912 252 15050.21 187.91 53786.20 88888.00 2015-09-09 05:05:29.412 252 15050.21 187.89 53786.05 88888.00 2015-09-09 05:05:29.912 252 15050.19 187.87 53785.92 88888.00 2015-09-09 05:05:30.412 252 15050.22 187.80 53785.75 88888.00 2015-09-09 05:05:30.912 252 15050.24 187.78 53785.61 88888.00 2015-09-09 05:05:31.412 252 15050.32 187.79 53785.43 88888.00 2015-09-09 05:05:31.912 252 15050.41 187.81 53785.23 88888.00 2015-09-09 05:05:32.412 252 15050.39 187.85 53785.12 88888.00 2015-09-09 05:05:32.912 252 15050.33 187.91 53784.97 88888.00 2015-09-09 05:05:33.412 252 15050.32 187.95 53784.78 88888.00 2015-09-09 05:05:33.912 252 15050.22 187.92 53784.65 88888.00 2015-09-09 05:05:34.412 252 15050.10 187.80 53784.43 88888.00 2015-09-09 05:05:34.912 252 15049.99 187.62 53784.21 88888.00 2015-09-09 05:05:35.412 252 15049.85 187.36 53784.03 88888.00 2015-09-09 05:05:35.912 252 15049.72 187.03 53783.79 88888.00 2015-09-09 05:05:36.412 252 15049.65 186.77 53783.53 88888.00 2015-09-09 05:05:36.912 252 15049.68 186.53 53783.32 88888.00 2015-09-09 05:05:37.412 252 15049.67 186.37 53783.07 88888.00 2015-09-09 05:05:37.912 252 15049.64 186.24 53782.82 88888.00 2015-09-09 05:05:38.412 252 15049.61 186.15 53782.60 88888.00 2015-09-09 05:05:38.912 252 15049.58 186.10 53782.38 88888.00 2015-09-09 05:05:39.412 252 15049.63 185.95 53782.20 88888.00 2015-09-09 05:05:39.912 252 15049.63 185.73 53782.05 88888.00 2015-09-09 05:05:40.412 252 15049.66 185.47 53781.77 88888.00 2015-09-09 05:05:40.912 252 15049.72 185.33 53781.57 88888.00 2015-09-09 05:05:41.412 252 15049.68 185.25 53781.40 88888.00 2015-09-09 05:05:41.912 252 15049.77 185.15 53781.20 88888.00 2015-09-09 05:05:42.412 252 15049.88 184.98 53780.95 88888.00 2015-09-09 05:05:42.912 252 15049.97 184.81 53780.76 88888.00 2015-09-09 05:05:43.412 252 15050.08 184.66 53780.56 88888.00 2015-09-09 05:05:43.912 252 15050.19 184.55 53780.34 88888.00 2015-09-09 05:05:44.412 252 15050.29 184.39 53780.17 88888.00 2015-09-09 05:05:44.912 252 15050.37 184.29 53780.01 88888.00 2015-09-09 05:05:45.412 252 15050.43 184.22 53779.88 88888.00 2015-09-09 05:05:45.912 252 15050.51 184.16 53779.77 88888.00 2015-09-09 05:05:46.412 252 15050.63 184.14 53779.61 88888.00 2015-09-09 05:05:46.912 252 15050.70 184.12 53779.46 88888.00 2015-09-09 05:05:47.412 252 15050.79 184.16 53779.32 88888.00 2015-09-09 05:05:47.912 252 15050.95 184.17 53779.14 88888.00 2015-09-09 05:05:48.412 252 15051.21 184.13 53778.98 88888.00 2015-09-09 05:05:48.912 252 15051.49 184.14 53778.89 88888.00 2015-09-09 05:05:49.412 252 15051.74 184.23 53778.82 88888.00 2015-09-09 05:05:49.912 252 15051.98 184.28 53778.68 88888.00 2015-09-09 05:05:50.412 252 15052.19 184.30 53778.49 88888.00 2015-09-09 05:05:50.912 252 15052.45 184.29 53778.33 88888.00 2015-09-09 05:05:51.412 252 15052.66 184.28 53778.17 88888.00 2015-09-09 05:05:51.912 252 15052.84 184.26 53778.01 88888.00 2015-09-09 05:05:52.412 252 15052.96 184.28 53777.83 88888.00 2015-09-09 05:05:52.912 252 15053.07 184.31 53777.75 88888.00 2015-09-09 05:05:53.412 252 15053.20 184.33 53777.65 88888.00 2015-09-09 05:05:53.912 252 15053.35 184.37 53777.51 88888.00 2015-09-09 05:05:54.412 252 15053.41 184.39 53777.39 88888.00 2015-09-09 05:05:54.912 252 15053.57 184.37 53777.28 88888.00 2015-09-09 05:05:55.412 252 15053.68 184.40 53777.14 88888.00 2015-09-09 05:05:55.912 252 15053.74 184.50 53777.08 88888.00 2015-09-09 05:05:56.412 252 15053.80 184.65 53776.98 88888.00 2015-09-09 05:05:56.912 252 15053.84 184.83 53776.87 88888.00 2015-09-09 05:05:57.412 252 15053.82 184.99 53776.80 88888.00 2015-09-09 05:05:57.912 252 15053.75 185.06 53776.65 88888.00 2015-09-09 05:05:58.412 252 15053.72 185.11 53776.53 88888.00 2015-09-09 05:05:58.912 252 15053.65 185.12 53776.43 88888.00 2015-09-09 05:05:59.412 252 15053.50 185.12 53776.25 88888.00 2015-09-09 05:05:59.912 252 15053.45 185.11 53776.08 88888.00 2015-09-09 05:06:00.412 252 15053.38 185.08 53775.94 88888.00 2015-09-09 05:06:00.912 252 15053.34 185.06 53775.85 88888.00 2015-09-09 05:06:01.412 252 15053.36 184.98 53775.80 88888.00 2015-09-09 05:06:01.912 252 15053.41 184.89 53775.69 88888.00 2015-09-09 05:06:02.412 252 15053.55 184.87 53775.53 88888.00 2015-09-09 05:06:02.912 252 15053.62 184.89 53775.36 88888.00 2015-09-09 05:06:03.412 252 15053.65 184.87 53775.22 88888.00 2015-09-09 05:06:03.912 252 15053.62 184.91 53775.05 88888.00 2015-09-09 05:06:04.412 252 15053.56 185.02 53774.93 88888.00 2015-09-09 05:06:04.912 252 15053.50 185.04 53774.82 88888.00 2015-09-09 05:06:05.412 252 15053.54 185.06 53774.71 88888.00 2015-09-09 05:06:05.912 252 15053.53 185.09 53774.66 88888.00 2015-09-09 05:06:06.412 252 15053.49 185.15 53774.56 88888.00 2015-09-09 05:06:06.912 252 15053.36 185.19 53774.43 88888.00 2015-09-09 05:06:07.412 252 15053.25 185.18 53774.28 88888.00 2015-09-09 05:06:07.912 252 15053.18 185.15 53774.18 88888.00 2015-09-09 05:06:08.412 252 15053.14 185.16 53774.08 88888.00 2015-09-09 05:06:08.912 252 15053.12 185.16 53774.02 88888.00 2015-09-09 05:06:09.412 252 15053.14 185.19 53773.86 88888.00 2015-09-09 05:06:09.912 252 15053.13 185.16 53773.70 88888.00 2015-09-09 05:06:10.412 252 15053.22 185.06 53773.55 88888.00 2015-09-09 05:06:10.912 252 15053.28 184.99 53773.39 88888.00 2015-09-09 05:06:11.412 252 15053.34 184.90 53773.20 88888.00 2015-09-09 05:06:11.912 252 15053.37 184.76 53773.00 88888.00 2015-09-09 05:06:12.412 252 15053.38 184.69 53772.77 88888.00 2015-09-09 05:06:12.912 252 15053.36 184.61 53772.58 88888.00 2015-09-09 05:06:13.412 252 15053.22 184.56 53772.38 88888.00 2015-09-09 05:06:13.912 252 15053.04 184.48 53772.22 88888.00 2015-09-09 05:06:14.412 252 15052.86 184.35 53772.06 88888.00 2015-09-09 05:06:14.912 252 15052.65 184.24 53771.97 88888.00 2015-09-09 05:06:15.412 252 15052.45 184.14 53771.81 88888.00 2015-09-09 05:06:15.912 252 15052.28 183.99 53771.64 88888.00 2015-09-09 05:06:16.412 252 15052.17 183.85 53771.49 88888.00 2015-09-09 05:06:16.912 252 15052.13 183.82 53771.34 88888.00 2015-09-09 05:06:17.412 252 15052.16 183.77 53771.14 88888.00 2015-09-09 05:06:17.912 252 15052.18 183.69 53770.92 88888.00 2015-09-09 05:06:18.412 252 15052.19 183.62 53770.64 88888.00 2015-09-09 05:06:18.912 252 15052.18 183.54 53770.35 88888.00 2015-09-09 05:06:19.412 252 15052.12 183.45 53770.19 88888.00 2015-09-09 05:06:19.912 252 15051.93 183.38 53769.98 88888.00 2015-09-09 05:06:20.412 252 15051.72 183.21 53769.73 88888.00 2015-09-09 05:06:20.912 252 15051.49 183.07 53769.54 88888.00 2015-09-09 05:06:21.412 252 15051.23 182.90 53769.29 88888.00 2015-09-09 05:06:21.912 252 15051.03 182.74 53769.07 88888.00 2015-09-09 05:06:22.412 252 15050.88 182.56 53768.87 88888.00 2015-09-09 05:06:22.912 252 15050.74 182.34 53768.65 88888.00 2015-09-09 05:06:23.412 252 15050.67 182.14 53768.45 88888.00 2015-09-09 05:06:23.912 252 15050.63 181.91 53768.27 88888.00 2015-09-09 05:06:24.412 252 15050.56 181.71 53768.06 88888.00 2015-09-09 05:06:24.912 252 15050.54 181.49 53767.88 88888.00 2015-09-09 05:06:25.412 252 15050.46 181.30 53767.69 88888.00 2015-09-09 05:06:25.912 252 15050.42 181.15 53767.54 88888.00 2015-09-09 05:06:26.412 252 15050.43 181.06 53767.38 88888.00 2015-09-09 05:06:26.912 252 15050.39 180.95 53767.23 88888.00 2015-09-09 05:06:27.412 252 15050.42 180.85 53767.14 88888.00 2015-09-09 05:06:27.912 252 15050.48 180.80 53767.03 88888.00 2015-09-09 05:06:28.412 252 15050.56 180.75 53766.93 88888.00 2015-09-09 05:06:28.912 252 15050.60 180.75 53766.78 88888.00 2015-09-09 05:06:29.412 252 15050.60 180.69 53766.63 88888.00 2015-09-09 05:06:29.912 252 15050.61 180.60 53766.49 88888.00 2015-09-09 05:06:30.412 252 15050.61 180.51 53766.41 88888.00 2015-09-09 05:06:30.912 252 15050.68 180.36 53766.35 88888.00 2015-09-09 05:06:31.412 252 15050.84 180.26 53766.28 88888.00 2015-09-09 05:06:31.912 252 15051.01 180.19 53766.16 88888.00 2015-09-09 05:06:32.412 252 15051.21 180.11 53766.06 88888.00 2015-09-09 05:06:32.912 252 15051.47 180.07 53765.90 88888.00 2015-09-09 05:06:33.412 252 15051.60 180.00 53765.77 88888.00 2015-09-09 05:06:33.912 252 15051.73 179.93 53765.66 88888.00 2015-09-09 05:06:34.412 252 15051.75 179.83 53765.56 88888.00 2015-09-09 05:06:34.912 252 15051.74 179.72 53765.46 88888.00 2015-09-09 05:06:35.412 252 15051.71 179.62 53765.36 88888.00 2015-09-09 05:06:35.912 252 15051.62 179.58 53765.29 88888.00 2015-09-09 05:06:36.412 252 15051.59 179.59 53765.28 88888.00 2015-09-09 05:06:36.912 252 15051.57 179.59 53765.23 88888.00 2015-09-09 05:06:37.412 252 15051.60 179.66 53765.20 88888.00 2015-09-09 05:06:37.912 252 15051.69 179.73 53765.20 88888.00 2015-09-09 05:06:38.412 252 15051.64 179.80 53765.18 88888.00 2015-09-09 05:06:38.912 252 15051.47 179.89 53765.07 88888.00 2015-09-09 05:06:39.412 252 15051.39 179.93 53764.98 88888.00 2015-09-09 05:06:39.912 252 15051.24 179.93 53764.93 88888.00 2015-09-09 05:06:40.412 252 15051.15 179.85 53764.91 88888.00 2015-09-09 05:06:40.912 252 15051.12 179.83 53764.91 88888.00 2015-09-09 05:06:41.412 252 15051.19 179.76 53764.93 88888.00 2015-09-09 05:06:41.912 252 15051.37 179.73 53764.91 88888.00 2015-09-09 05:06:42.412 252 15051.59 179.73 53764.84 88888.00 2015-09-09 05:06:42.912 252 15051.74 179.67 53764.77 88888.00 2015-09-09 05:06:43.412 252 15051.90 179.61 53764.66 88888.00 2015-09-09 05:06:43.912 252 15051.95 179.62 53764.61 88888.00 2015-09-09 05:06:44.412 252 15052.00 179.58 53764.48 88888.00 2015-09-09 05:06:44.912 252 15051.94 179.56 53764.40 88888.00 2015-09-09 05:06:45.412 252 15051.95 179.53 53764.34 88888.00 2015-09-09 05:06:45.912 252 15051.96 179.41 53764.25 88888.00 2015-09-09 05:06:46.412 252 15051.93 179.35 53764.19 88888.00 2015-09-09 05:06:46.912 252 15051.93 179.23 53764.08 88888.00 2015-09-09 05:06:47.412 252 15051.91 179.16 53764.08 88888.00 2015-09-09 05:06:47.912 252 15051.89 179.11 53764.10 88888.00 2015-09-09 05:06:48.412 252 15051.80 179.08 53764.15 88888.00 2015-09-09 05:06:48.912 252 15051.65 179.06 53764.20 88888.00 2015-09-09 05:06:49.412 252 15051.53 179.01 53764.25 88888.00 2015-09-09 05:06:49.912 252 15051.45 178.99 53764.33 88888.00 2015-09-09 05:06:50.412 252 15051.38 178.96 53764.39 88888.00 2015-09-09 05:06:50.912 252 15051.38 178.93 53764.45 88888.00 2015-09-09 05:06:51.412 252 15051.40 178.84 53764.45 88888.00 2015-09-09 05:06:51.912 252 15051.44 178.80 53764.45 88888.00 2015-09-09 05:06:52.412 252 15051.44 178.75 53764.44 88888.00 2015-09-09 05:06:52.912 252 15051.33 178.68 53764.45 88888.00 2015-09-09 05:06:53.412 252 15051.31 178.61 53764.45 88888.00 2015-09-09 05:06:53.912 252 15051.30 178.59 53764.46 88888.00 2015-09-09 05:06:54.412 252 15051.19 178.50 53764.51 88888.00 2015-09-09 05:06:54.912 252 15051.10 178.44 53764.52 88888.00 2015-09-09 05:06:55.412 252 15050.99 178.47 53764.54 88888.00 2015-09-09 05:06:55.912 252 15050.83 178.51 53764.58 88888.00 2015-09-09 05:06:56.412 252 15050.77 178.52 53764.58 88888.00 2015-09-09 05:06:56.912 252 15050.60 178.51 53764.57 88888.00 2015-09-09 05:06:57.412 252 15050.45 178.47 53764.59 88888.00 2015-09-09 05:06:57.912 252 15050.33 178.38 53764.73 88888.00 2015-09-09 05:06:58.412 252 15050.19 178.23 53764.76 88888.00 2015-09-09 05:06:58.912 252 15050.03 178.14 53764.78 88888.00 2015-09-09 05:06:59.412 252 15049.88 178.10 53764.85 88888.00 2015-09-09 05:06:59.912 252 15049.68 178.10 53764.88 88888.00 2015-09-09 05:07:00.412 252 15049.51 178.19 53764.97 88888.00 2015-09-09 05:07:00.912 252 15049.33 178.29 53765.01 88888.00 2015-09-09 05:07:01.412 252 15049.13 178.37 53765.05 88888.00 2015-09-09 05:07:01.912 252 15048.98 178.43 53765.14 88888.00 2015-09-09 05:07:02.412 252 15048.84 178.49 53765.20 88888.00 2015-09-09 05:07:02.912 252 15048.68 178.52 53765.27 88888.00 2015-09-09 05:07:03.412 252 15048.56 178.52 53765.37 88888.00 2015-09-09 05:07:03.912 252 15048.46 178.47 53765.40 88888.00 2015-09-09 05:07:04.412 252 15048.39 178.47 53765.41 88888.00 2015-09-09 05:07:04.912 252 15048.32 178.49 53765.51 88888.00 2015-09-09 05:07:05.412 252 15048.29 178.46 53765.61 88888.00 2015-09-09 05:07:05.912 252 15048.26 178.44 53765.66 88888.00 2015-09-09 05:07:06.412 252 15048.23 178.44 53765.74 88888.00 2015-09-09 05:07:06.912 252 15048.14 178.44 53765.81 88888.00 2015-09-09 05:07:07.412 252 15048.06 178.41 53765.88 88888.00 2015-09-09 05:07:07.912 252 15048.03 178.30 53765.96 88888.00 2015-09-09 05:07:08.412 252 15047.98 178.23 53766.04 88888.00 2015-09-09 05:07:08.912 252 15047.86 178.17 53766.14 88888.00 2015-09-09 05:07:09.412 252 15047.82 178.11 53766.22 88888.00 2015-09-09 05:07:09.912 252 15047.71 178.08 53766.28 88888.00 2015-09-09 05:07:10.412 252 15047.58 178.04 53766.36 88888.00 2015-09-09 05:07:10.912 252 15047.41 178.04 53766.43 88888.00 2015-09-09 05:07:11.412 252 15047.21 178.00 53766.54 88888.00 2015-09-09 05:07:11.912 252 15047.02 177.99 53766.64 88888.00 2015-09-09 05:07:12.412 252 15046.83 178.02 53766.78 88888.00 2015-09-09 05:07:12.912 252 15046.67 178.11 53766.93 88888.00 2015-09-09 05:07:13.412 252 15046.57 178.23 53767.11 88888.00 2015-09-09 05:07:13.912 252 15046.47 178.37 53767.29 88888.00 2015-09-09 05:07:14.412 252 15046.34 178.52 53767.42 88888.00 2015-09-09 05:07:14.912 252 15046.17 178.67 53767.48 88888.00 2015-09-09 05:07:15.412 252 15046.02 178.82 53767.60 88888.00 2015-09-09 05:07:15.912 252 15045.93 178.85 53767.74 88888.00 2015-09-09 05:07:16.412 252 15045.80 178.92 53767.82 88888.00 2015-09-09 05:07:16.912 252 15045.71 178.99 53767.93 88888.00 2015-09-09 05:07:17.412 252 15045.59 178.99 53768.04 88888.00 2015-09-09 05:07:17.912 252 15045.42 179.04 53768.11 88888.00 2015-09-09 05:07:18.412 252 15045.26 179.07 53768.13 88888.00 2015-09-09 05:07:18.912 252 15045.06 179.06 53768.11 88888.00 2015-09-09 05:07:19.412 252 15044.86 179.06 53768.15 88888.00 2015-09-09 05:07:19.912 252 15044.62 179.03 53768.18 88888.00 2015-09-09 05:07:20.412 252 15044.36 179.01 53768.20 88888.00 2015-09-09 05:07:20.912 252 15044.15 178.98 53768.20 88888.00 2015-09-09 05:07:21.412 252 15043.97 179.02 53768.26 88888.00 2015-09-09 05:07:21.912 252 15043.78 179.12 53768.28 88888.00 2015-09-09 05:07:22.412 252 15043.59 179.20 53768.34 88888.00 2015-09-09 05:07:22.912 252 15043.40 179.24 53768.44 88888.00 2015-09-09 05:07:23.412 252 15043.26 179.25 53768.52 88888.00 2015-09-09 05:07:23.912 252 15043.27 179.23 53768.60 88888.00 2015-09-09 05:07:24.412 252 15043.30 179.23 53768.67 88888.00 2015-09-09 05:07:24.912 252 15043.32 179.19 53768.76 88888.00 2015-09-09 05:07:25.412 252 15043.34 179.14 53768.81 88888.00 2015-09-09 05:07:25.912 252 15043.28 179.08 53768.87 88888.00 2015-09-09 05:07:26.412 252 15043.14 179.02 53768.96 88888.00 2015-09-09 05:07:26.912 252 15042.91 178.94 53769.04 88888.00 2015-09-09 05:07:27.412 252 15042.76 178.94 53769.17 88888.00 2015-09-09 05:07:27.912 252 15042.58 178.95 53769.27 88888.00 2015-09-09 05:07:28.412 252 15042.37 178.93 53769.36 88888.00 2015-09-09 05:07:28.912 252 15042.18 178.85 53769.41 88888.00 2015-09-09 05:07:29.412 252 15042.02 178.72 53769.45 88888.00 2015-09-09 05:07:29.912 252 15041.92 178.67 53769.54 88888.00 2015-09-09 05:07:30.412 252 15041.81 178.55 53769.58 88888.00 2015-09-09 05:07:30.912 252 15041.75 178.43 53769.58 88888.00 2015-09-09 05:07:31.412 252 15041.67 178.35 53769.63 88888.00 2015-09-09 05:07:31.912 252 15041.53 178.24 53769.68 88888.00 2015-09-09 05:07:32.412 252 15041.43 178.14 53769.70 88888.00 2015-09-09 05:07:32.912 252 15041.32 178.00 53769.76 88888.00 2015-09-09 05:07:33.412 252 15041.25 177.87 53769.83 88888.00 2015-09-09 05:07:33.912 252 15041.19 177.73 53769.82 88888.00 2015-09-09 05:07:34.412 252 15041.20 177.57 53769.89 88888.00 2015-09-09 05:07:34.912 252 15041.28 177.42 53770.01 88888.00 2015-09-09 05:07:35.412 252 15041.35 177.21 53770.13 88888.00 2015-09-09 05:07:35.912 252 15041.44 176.99 53770.26 88888.00 2015-09-09 05:07:36.412 252 15041.52 176.78 53770.32 88888.00 2015-09-09 05:07:36.912 252 15041.54 176.61 53770.39 88888.00 2015-09-09 05:07:37.412 252 15041.51 176.43 53770.43 88888.00 2015-09-09 05:07:37.912 252 15041.45 176.27 53770.48 88888.00 2015-09-09 05:07:38.412 252 15041.45 176.18 53770.55 88888.00 2015-09-09 05:07:38.912 252 15041.53 176.14 53770.64 88888.00 2015-09-09 05:07:39.412 252 15041.58 176.07 53770.75 88888.00 2015-09-09 05:07:39.912 252 15041.62 175.99 53770.85 88888.00 2015-09-09 05:07:40.412 252 15041.63 175.95 53770.98 88888.00 2015-09-09 05:07:40.912 252 15041.70 175.92 53771.10 88888.00 2015-09-09 05:07:41.412 252 15041.71 175.87 53771.25 88888.00 2015-09-09 05:07:41.912 252 15041.73 175.86 53771.38 88888.00 2015-09-09 05:07:42.412 252 15041.80 175.79 53771.53 88888.00 2015-09-09 05:07:42.912 252 15041.88 175.70 53771.71 88888.00 2015-09-09 05:07:43.412 252 15041.83 175.60 53771.86 88888.00 2015-09-09 05:07:43.912 252 15041.75 175.58 53772.02 88888.00 2015-09-09 05:07:44.412 252 15041.72 175.48 53772.17 88888.00 2015-09-09 05:07:44.912 252 15041.63 175.40 53772.32 88888.00 2015-09-09 05:07:45.412 252 15041.55 175.31 53772.51 88888.00 2015-09-09 05:07:45.912 252 15041.43 175.19 53772.65 88888.00 2015-09-09 05:07:46.412 252 15041.29 175.09 53772.83 88888.00 2015-09-09 05:07:46.912 252 15041.29 174.99 53773.02 88888.00 2015-09-09 05:07:47.412 252 15041.38 174.92 53773.17 88888.00 2015-09-09 05:07:47.912 252 15041.50 174.87 53773.34 88888.00 2015-09-09 05:07:48.412 252 15041.68 174.79 53773.51 88888.00 2015-09-09 05:07:48.912 252 15041.79 174.65 53773.67 88888.00 2015-09-09 05:07:49.412 252 15041.97 174.53 53773.85 88888.00 2015-09-09 05:07:49.912 252 15042.09 174.39 53774.00 88888.00 2015-09-09 05:07:50.412 252 15042.19 174.19 53774.12 88888.00 2015-09-09 05:07:50.912 252 15042.37 174.00 53774.24 88888.00 2015-09-09 05:07:51.412 252 15042.52 173.87 53774.39 88888.00 2015-09-09 05:07:51.912 252 15042.56 173.72 53774.56 88888.00 2015-09-09 05:07:52.412 252 15042.56 173.67 53774.70 88888.00 2015-09-09 05:07:52.912 252 15042.60 173.61 53774.88 88888.00 2015-09-09 05:07:53.412 252 15042.53 173.53 53775.01 88888.00 2015-09-09 05:07:53.912 252 15042.41 173.45 53775.13 88888.00 2015-09-09 05:07:54.412 252 15042.27 173.34 53775.27 88888.00 2015-09-09 05:07:54.912 252 15042.19 173.17 53775.41 88888.00 2015-09-09 05:07:55.412 252 15042.15 172.97 53775.50 88888.00 2015-09-09 05:07:55.912 252 15042.14 172.84 53775.48 88888.00 2015-09-09 05:07:56.412 252 15042.08 172.72 53775.55 88888.00 2015-09-09 05:07:56.912 252 15042.01 172.66 53775.66 88888.00 2015-09-09 05:07:57.412 252 15042.02 172.62 53775.73 88888.00 2015-09-09 05:07:57.912 252 15041.96 172.58 53775.92 88888.00 2015-09-09 05:07:58.412 252 15041.86 172.57 53776.08 88888.00 2015-09-09 05:07:58.912 252 15041.74 172.61 53776.21 88888.00 2015-09-09 05:07:59.412 252 15041.65 172.56 53776.40 88888.00 2015-09-09 05:07:59.912 252 15041.63 172.46 53776.58 88888.00 2015-09-09 05:08:00.412 252 15041.62 172.39 53776.73 88888.00 2015-09-09 05:08:00.912 252 15041.61 172.33 53776.87 88888.00 2015-09-09 05:08:01.412 252 15041.55 172.25 53777.03 88888.00 2015-09-09 05:08:01.912 252 15041.55 172.23 53777.14 88888.00 2015-09-09 05:08:02.412 252 15041.53 172.23 53777.35 88888.00 2015-09-09 05:08:02.912 252 15041.47 172.23 53777.53 88888.00 2015-09-09 05:08:03.412 252 15041.44 172.24 53777.73 88888.00 2015-09-09 05:08:03.912 252 15041.45 172.24 53777.87 88888.00 2015-09-09 05:08:04.412 252 15041.53 172.18 53777.99 88888.00 2015-09-09 05:08:04.912 252 15041.73 172.18 53778.08 88888.00 2015-09-09 05:08:05.412 252 15041.92 172.20 53778.22 88888.00 2015-09-09 05:08:05.912 252 15042.13 172.13 53778.35 88888.00 2015-09-09 05:08:06.412 252 15042.33 172.11 53778.47 88888.00 2015-09-09 05:08:06.912 252 15042.43 172.07 53778.59 88888.00 2015-09-09 05:08:07.412 252 15042.50 171.96 53778.71 88888.00 2015-09-09 05:08:07.912 252 15042.58 171.85 53778.88 88888.00 2015-09-09 05:08:08.412 252 15042.71 171.81 53779.05 88888.00 2015-09-09 05:08:08.912 252 15042.79 171.85 53779.15 88888.00 2015-09-09 05:08:09.412 252 15042.88 171.86 53779.20 88888.00 2015-09-09 05:08:09.912 252 15042.96 171.81 53779.25 88888.00 2015-09-09 05:08:10.413 252 15042.92 171.73 53779.33 88888.00 2015-09-09 05:08:10.913 252 15042.88 171.70 53779.45 88888.00 2015-09-09 05:08:11.413 252 15042.86 171.64 53779.52 88888.00 2015-09-09 05:08:11.913 252 15042.83 171.63 53779.63 88888.00 2015-09-09 05:08:12.413 252 15042.90 171.62 53779.64 88888.00 2015-09-09 05:08:12.913 252 15042.95 171.61 53779.72 88888.00 2015-09-09 05:08:13.413 252 15043.07 171.59 53779.72 88888.00 2015-09-09 05:08:13.913 252 15043.25 171.53 53779.72 88888.00 2015-09-09 05:08:14.413 252 15043.49 171.41 53779.75 88888.00 2015-09-09 05:08:14.913 252 15043.70 171.33 53779.72 88888.00 2015-09-09 05:08:15.413 252 15043.91 171.23 53779.75 88888.00 2015-09-09 05:08:15.913 252 15044.13 171.14 53779.76 88888.00 2015-09-09 05:08:16.413 252 15044.25 171.09 53779.72 88888.00 2015-09-09 05:08:16.913 252 15044.46 171.00 53779.75 88888.00 2015-09-09 05:08:17.413 252 15044.69 170.98 53779.83 88888.00 2015-09-09 05:08:17.913 252 15044.80 170.94 53779.80 88888.00 2015-09-09 05:08:18.413 252 15044.90 170.93 53779.80 88888.00 2015-09-09 05:08:18.913 252 15045.05 171.02 53779.84 88888.00 2015-09-09 05:08:19.413 252 15045.08 171.10 53779.87 88888.00 2015-09-09 05:08:19.913 252 15045.06 171.16 53779.87 88888.00 2015-09-09 05:08:20.413 252 15044.90 171.23 53779.93 88888.00 2015-09-09 05:08:20.913 252 15044.72 171.24 53780.05 88888.00 2015-09-09 05:08:21.413 252 15044.53 171.26 53780.16 88888.00 2015-09-09 05:08:21.913 252 15044.42 171.19 53780.21 88888.00 2015-09-09 05:08:22.413 252 15044.36 171.10 53780.29 88888.00 2015-09-09 05:08:22.913 252 15044.40 171.02 53780.29 88888.00 2015-09-09 05:08:23.413 252 15044.41 170.97 53780.31 88888.00 2015-09-09 05:08:23.913 252 15044.35 170.93 53780.31 88888.00 2015-09-09 05:08:24.413 252 15044.30 170.92 53780.27 88888.00 2015-09-09 05:08:24.913 252 15044.17 170.89 53780.27 88888.00 2015-09-09 05:08:25.413 252 15044.03 170.84 53780.34 88888.00 2015-09-09 05:08:25.913 252 15043.94 170.77 53780.37 88888.00 2015-09-09 05:08:26.413 252 15043.91 170.68 53780.37 88888.00 2015-09-09 05:08:26.913 252 15043.82 170.59 53780.32 88888.00 2015-09-09 05:08:27.413 252 15043.84 170.52 53780.26 88888.00 2015-09-09 05:08:27.913 252 15043.88 170.47 53780.21 88888.00 2015-09-09 05:08:28.413 252 15043.95 170.46 53780.16 88888.00 2015-09-09 05:08:28.913 252 15043.97 170.46 53780.14 88888.00 2015-09-09 05:08:29.413 252 15043.96 170.45 53780.13 88888.00 2015-09-09 05:08:29.913 252 15043.87 170.47 53780.11 88888.00 2015-09-09 05:08:30.413 252 15043.81 170.50 53780.14 88888.00 2015-09-09 05:08:30.913 252 15043.76 170.51 53780.20 88888.00 2015-09-09 05:08:31.413 252 15043.69 170.49 53780.25 88888.00 2015-09-09 05:08:31.913 252 15043.66 170.55 53780.29 88888.00 2015-09-09 05:08:32.413 252 15043.64 170.63 53780.32 88888.00 2015-09-09 05:08:32.913 252 15043.61 170.71 53780.30 88888.00 2015-09-09 05:08:33.413 252 15043.60 170.80 53780.34 88888.00 2015-09-09 05:08:33.913 252 15043.59 170.90 53780.35 88888.00 2015-09-09 05:08:34.413 252 15043.68 171.04 53780.34 88888.00 2015-09-09 05:08:34.913 252 15043.81 171.12 53780.30 88888.00 2015-09-09 05:08:35.413 252 15043.84 171.15 53780.28 88888.00 2015-09-09 05:08:35.913 252 15043.78 171.16 53780.24 88888.00 2015-09-09 05:08:36.413 252 15043.78 171.25 53780.20 88888.00 2015-09-09 05:08:36.913 252 15043.69 171.35 53780.19 88888.00 2015-09-09 05:08:37.413 252 15043.59 171.43 53780.18 88888.00 2015-09-09 05:08:37.913 252 15043.45 171.53 53780.19 88888.00 2015-09-09 05:08:38.413 252 15043.24 171.53 53780.21 88888.00 2015-09-09 05:08:38.913 252 15043.01 171.51 53780.19 88888.00 2015-09-09 05:08:39.413 252 15042.89 171.46 53780.17 88888.00 2015-09-09 05:08:39.913 252 15042.91 171.46 53780.18 88888.00 2015-09-09 05:08:40.413 252 15042.91 171.49 53780.16 88888.00 2015-09-09 05:08:40.913 252 15042.95 171.58 53780.14 88888.00 2015-09-09 05:08:41.413 252 15042.94 171.70 53780.05 88888.00 2015-09-09 05:08:41.913 252 15042.83 171.85 53779.97 88888.00 2015-09-09 05:08:42.413 252 15042.71 171.93 53779.93 88888.00 2015-09-09 05:08:42.913 252 15042.58 171.96 53779.80 88888.00 2015-09-09 05:08:43.413 252 15042.43 171.94 53779.67 88888.00 2015-09-09 05:08:43.913 252 15042.25 171.88 53779.59 88888.00 2015-09-09 05:08:44.413 252 15042.02 171.81 53779.51 88888.00 2015-09-09 05:08:44.913 252 15041.78 171.73 53779.44 88888.00 2015-09-09 05:08:45.413 252 15041.59 171.71 53779.32 88888.00 2015-09-09 05:08:45.913 252 15041.37 171.71 53779.30 88888.00 2015-09-09 05:08:46.413 252 15041.17 171.75 53779.26 88888.00 2015-09-09 05:08:46.913 252 15040.96 171.77 53779.12 88888.00 2015-09-09 05:08:47.413 252 15040.78 171.84 53779.04 88888.00 2015-09-09 05:08:47.913 252 15040.66 171.94 53778.95 88888.00 2015-09-09 05:08:48.413 252 15040.62 172.10 53778.87 88888.00 2015-09-09 05:08:48.913 252 15040.57 172.25 53778.80 88888.00 2015-09-09 05:08:49.413 252 15040.60 172.39 53778.74 88888.00 2015-09-09 05:08:49.913 252 15040.69 172.54 53778.63 88888.00 2015-09-09 05:08:50.413 252 15040.75 172.67 53778.56 88888.00 2015-09-09 05:08:50.913 252 15040.84 172.73 53778.56 88888.00 2015-09-09 05:08:51.413 252 15040.90 172.83 53778.52 88888.00 2015-09-09 05:08:51.913 252 15040.87 172.85 53778.46 88888.00 2015-09-09 05:08:52.413 252 15040.80 172.88 53778.45 88888.00 2015-09-09 05:08:52.913 252 15040.71 172.85 53778.43 88888.00 2015-09-09 05:08:53.413 252 15040.52 172.80 53778.37 88888.00 2015-09-09 05:08:53.913 252 15040.36 172.80 53778.42 88888.00 2015-09-09 05:08:54.413 252 15040.24 172.81 53778.40 88888.00 2015-09-09 05:08:54.913 252 15040.10 172.83 53778.38 88888.00 2015-09-09 05:08:55.413 252 15040.05 172.90 53778.35 88888.00 2015-09-09 05:08:55.913 252 15039.99 173.02 53778.33 88888.00 2015-09-09 05:08:56.413 252 15039.90 173.17 53778.30 88888.00 2015-09-09 05:08:56.913 252 15039.90 173.27 53778.28 88888.00 2015-09-09 05:08:57.413 252 15039.88 173.32 53778.23 88888.00 2015-09-09 05:08:57.913 252 15039.81 173.36 53778.18 88888.00 2015-09-09 05:08:58.413 252 15039.74 173.39 53778.11 88888.00 2015-09-09 05:08:58.913 252 15039.60 173.44 53778.03 88888.00 2015-09-09 05:08:59.413 252 15039.45 173.57 53777.96 88888.00 2015-09-09 05:08:59.913 252 15039.26 173.75 53777.88 88888.00 2015-09-09 05:09:00.413 252 15039.10 173.95 53777.76 88888.00 2015-09-09 05:09:00.913 252 15038.92 174.18 53777.66 88888.00 2015-09-09 05:09:01.413 252 15038.84 174.43 53777.63 88888.00 2015-09-09 05:09:01.913 252 15038.85 174.69 53777.53 88888.00 2015-09-09 05:09:02.413 252 15038.83 174.90 53777.45 88888.00 2015-09-09 05:09:02.913 252 15038.87 175.14 53777.35 88888.00 2015-09-09 05:09:03.413 252 15038.87 175.34 53777.19 88888.00 2015-09-09 05:09:03.913 252 15038.85 175.49 53777.07 88888.00 2015-09-09 05:09:04.413 252 15038.83 175.62 53776.94 88888.00 2015-09-09 05:09:04.913 252 15038.78 175.68 53776.71 88888.00 2015-09-09 05:09:05.413 252 15038.67 175.76 53776.55 88888.00 2015-09-09 05:09:05.913 252 15038.61 175.82 53776.41 88888.00 2015-09-09 05:09:06.413 252 15038.52 175.87 53776.27 88888.00 2015-09-09 05:09:06.913 252 15038.44 175.86 53776.13 88888.00 2015-09-09 05:09:07.413 252 15038.30 175.78 53775.97 88888.00 2015-09-09 05:09:07.913 252 15038.17 175.67 53775.82 88888.00 2015-09-09 05:09:08.413 252 15038.04 175.52 53775.73 88888.00 2015-09-09 05:09:08.913 252 15038.01 175.41 53775.60 88888.00 2015-09-09 05:09:09.413 252 15038.07 175.30 53775.41 88888.00 2015-09-09 05:09:09.913 252 15038.15 175.27 53775.31 88888.00 2015-09-09 05:09:10.413 252 15038.22 175.44 53775.10 88888.00 2015-09-09 05:09:10.913 252 15038.26 175.62 53774.93 88888.00 2015-09-09 05:09:11.413 252 15038.31 175.81 53774.83 88888.00 2015-09-09 05:09:11.913 252 15038.36 175.99 53774.74 88888.00 2015-09-09 05:09:12.413 252 15038.38 176.13 53774.60 88888.00 2015-09-09 05:09:12.913 252 15038.42 176.25 53774.39 88888.00 2015-09-09 05:09:13.413 252 15038.42 176.40 53774.22 88888.00 2015-09-09 05:09:13.913 252 15038.44 176.51 53774.06 88888.00 2015-09-09 05:09:14.413 252 15038.52 176.57 53773.89 88888.00 2015-09-09 05:09:14.913 252 15038.55 176.63 53773.80 88888.00 2015-09-09 05:09:15.413 252 15038.53 176.74 53773.73 88888.00 2015-09-09 05:09:15.913 252 15038.44 176.88 53773.63 88888.00 2015-09-09 05:09:16.413 252 15038.27 176.99 53773.50 88888.00 2015-09-09 05:09:16.913 252 15038.06 177.14 53773.46 88888.00 2015-09-09 05:09:17.413 252 15037.84 177.23 53773.42 88888.00 2015-09-09 05:09:17.913 252 15037.58 177.26 53773.38 88888.00 2015-09-09 05:09:18.413 252 15037.39 177.23 53773.33 88888.00 2015-09-09 05:09:18.913 252 15037.13 177.24 53773.31 88888.00 2015-09-09 05:09:19.413 252 15036.89 177.22 53773.32 88888.00 2015-09-09 05:09:19.913 252 15036.62 177.24 53773.26 88888.00 2015-09-09 05:09:20.413 252 15036.41 177.25 53773.20 88888.00 2015-09-09 05:09:20.913 252 15036.23 177.32 53773.08 88888.00 2015-09-09 05:09:21.413 252 15036.11 177.35 53773.02 88888.00 2015-09-09 05:09:21.913 252 15035.99 177.38 53773.03 88888.00 2015-09-09 05:09:22.413 252 15035.87 177.35 53772.94 88888.00 2015-09-09 05:09:22.913 252 15035.71 177.39 53772.91 88888.00 2015-09-09 05:09:23.413 252 15035.55 177.41 53772.82 88888.00 2015-09-09 05:09:23.913 252 15035.40 177.43 53772.73 88888.00 2015-09-09 05:09:24.413 252 15035.30 177.41 53772.60 88888.00 2015-09-09 05:09:24.913 252 15035.30 177.41 53772.51 88888.00 2015-09-09 05:09:25.413 252 15035.30 177.39 53772.46 88888.00 2015-09-09 05:09:25.913 252 15035.31 177.30 53772.37 88888.00 2015-09-09 05:09:26.413 252 15035.26 177.25 53772.23 88888.00 2015-09-09 05:09:26.913 252 15035.18 177.21 53772.15 88888.00 2015-09-09 05:09:27.413 252 15035.17 177.14 53772.04 88888.00 2015-09-09 05:09:27.913 252 15035.18 177.03 53771.89 88888.00 2015-09-09 05:09:28.413 252 15035.16 176.90 53771.79 88888.00 2015-09-09 05:09:28.913 252 15035.02 176.78 53771.68 88888.00 2015-09-09 05:09:29.413 252 15034.86 176.66 53771.54 88888.00 2015-09-09 05:09:29.913 252 15034.65 176.57 53771.40 88888.00 2015-09-09 05:09:30.413 252 15034.46 176.47 53771.25 88888.00 2015-09-09 05:09:30.913 252 15034.28 176.35 53771.10 88888.00 2015-09-09 05:09:31.413 252 15034.12 176.20 53770.99 88888.00 2015-09-09 05:09:31.913 252 15033.97 175.99 53770.90 88888.00 2015-09-09 05:09:32.413 252 15033.83 175.81 53770.80 88888.00 2015-09-09 05:09:32.913 252 15033.75 175.62 53770.64 88888.00 2015-09-09 05:09:33.413 252 15033.63 175.52 53770.51 88888.00 2015-09-09 05:09:33.913 252 15033.46 175.48 53770.45 88888.00 2015-09-09 05:09:34.413 252 15033.37 175.40 53770.42 88888.00 2015-09-09 05:09:34.913 252 15033.28 175.39 53770.30 88888.00 2015-09-09 05:09:35.413 252 15033.24 175.36 53770.16 88888.00 2015-09-09 05:09:35.913 252 15033.19 175.29 53770.02 88888.00 2015-09-09 05:09:36.413 252 15033.15 175.15 53769.90 88888.00 2015-09-09 05:09:36.913 252 15033.14 175.06 53769.80 88888.00 2015-09-09 05:09:37.413 252 15033.11 174.95 53769.62 88888.00 2015-09-09 05:09:37.913 252 15033.12 174.90 53769.45 88888.00 2015-09-09 05:09:38.413 252 15032.97 174.91 53769.32 88888.00 2015-09-09 05:09:38.913 252 15032.83 174.86 53769.20 88888.00 2015-09-09 05:09:39.413 252 15032.55 174.83 53769.06 88888.00 2015-09-09 05:09:39.913 252 15032.29 174.74 53768.98 88888.00 2015-09-09 05:09:40.413 252 15032.03 174.58 53768.92 88888.00 2015-09-09 05:09:40.913 252 15031.77 174.44 53768.79 88888.00 2015-09-09 05:09:41.413 252 15031.50 174.23 53768.71 88888.00 2015-09-09 05:09:41.913 252 15031.33 174.05 53768.60 88888.00 2015-09-09 05:09:42.413 252 15031.20 173.88 53768.47 88888.00 2015-09-09 05:09:42.913 252 15031.10 173.74 53768.31 88888.00 2015-09-09 05:09:43.413 252 15031.03 173.58 53768.14 88888.00 2015-09-09 05:09:43.913 252 15030.99 173.39 53767.97 88888.00 2015-09-09 05:09:44.413 252 15030.94 173.20 53767.84 88888.00 2015-09-09 05:09:44.913 252 15030.87 172.97 53767.68 88888.00 2015-09-09 05:09:45.413 252 15030.83 172.73 53767.53 88888.00 2015-09-09 05:09:45.913 252 15030.75 172.44 53767.36 88888.00 2015-09-09 05:09:46.413 252 15030.62 172.11 53767.16 88888.00 2015-09-09 05:09:46.913 252 15030.50 171.78 53766.98 88888.00 2015-09-09 05:09:47.413 252 15030.40 171.52 53766.79 88888.00 2015-09-09 05:09:47.913 252 15030.32 171.21 53766.62 88888.00 2015-09-09 05:09:48.413 252 15030.23 170.86 53766.44 88888.00 2015-09-09 05:09:48.913 252 15030.15 170.59 53766.25 88888.00 2015-09-09 05:09:49.413 252 15030.06 170.39 53766.07 88888.00 2015-09-09 05:09:49.913 252 15029.97 170.14 53765.86 88888.00 2015-09-09 05:09:50.413 252 15030.03 169.94 53765.71 88888.00 2015-09-09 05:09:50.913 252 15030.14 169.70 53765.54 88888.00 2015-09-09 05:09:51.413 252 15030.22 169.52 53765.38 88888.00 2015-09-09 05:09:51.913 252 15030.21 169.34 53765.24 88888.00 2015-09-09 05:09:52.413 252 15030.10 169.14 53765.13 88888.00 2015-09-09 05:09:52.913 252 15030.03 168.94 53765.01 88888.00 2015-09-09 05:09:53.413 252 15029.88 168.67 53764.87 88888.00 2015-09-09 05:09:53.913 252 15029.77 168.40 53764.72 88888.00 2015-09-09 05:09:54.413 252 15029.65 168.13 53764.64 88888.00 2015-09-09 05:09:54.913 252 15029.53 167.88 53764.58 88888.00 2015-09-09 05:09:55.413 252 15029.36 167.66 53764.45 88888.00 2015-09-09 05:09:55.913 252 15029.18 167.46 53764.34 88888.00 2015-09-09 05:09:56.413 252 15028.94 167.29 53764.25 88888.00 2015-09-09 05:09:56.913 252 15028.63 167.08 53764.15 88888.00 2015-09-09 05:09:57.413 252 15028.36 166.85 53764.02 88888.00 2015-09-09 05:09:57.913 252 15028.12 166.60 53763.88 88888.00 2015-09-09 05:09:58.413 252 15027.84 166.34 53763.74 88888.00 2015-09-09 05:09:58.913 252 15027.53 166.09 53763.62 88888.00 2015-09-09 05:09:59.413 252 15027.21 165.87 53763.44 88888.00 2015-09-09 05:09:59.913 252 15026.99 165.61 53763.26 88888.00 2015-09-09 05:10:00.413 252 15026.72 165.31 53763.11 88888.00 2015-09-09 05:10:00.913 252 15026.50 165.06 53762.91 88888.00 2015-09-09 05:10:01.413 252 15026.27 164.83 53762.71 88888.00 2015-09-09 05:10:01.913 252 15026.04 164.59 53762.50 88888.00 2015-09-09 05:10:02.413 252 15025.87 164.36 53762.31 88888.00 2015-09-09 05:10:02.913 252 15025.70 164.20 53762.09 88888.00 2015-09-09 05:10:03.413 252 15025.58 164.06 53761.89 88888.00 2015-09-09 05:10:03.913 252 15025.46 163.92 53761.63 88888.00 2015-09-09 05:10:04.413 252 15025.35 163.81 53761.38 88888.00 2015-09-09 05:10:04.913 252 15025.18 163.71 53761.12 88888.00 2015-09-09 05:10:05.413 252 15025.02 163.57 53761.00 88888.00 2015-09-09 05:10:05.913 252 15024.88 163.42 53760.85 88888.00 2015-09-09 05:10:06.413 252 15024.77 163.26 53760.69 88888.00 2015-09-09 05:10:06.913 252 15024.62 163.14 53760.52 88888.00 2015-09-09 05:10:07.413 252 15024.52 163.03 53760.38 88888.00 2015-09-09 05:10:07.913 252 15024.38 162.90 53760.27 88888.00 2015-09-09 05:10:08.413 252 15024.19 162.80 53760.15 88888.00 2015-09-09 05:10:08.913 252 15024.02 162.64 53760.00 88888.00 2015-09-09 05:10:09.413 252 15023.92 162.45 53759.81 88888.00 2015-09-09 05:10:09.913 252 15023.77 162.27 53759.69 88888.00 2015-09-09 05:10:10.413 252 15023.55 161.98 53759.51 88888.00 2015-09-09 05:10:10.913 252 15023.36 161.72 53759.26 88888.00 2015-09-09 05:10:11.413 252 15023.15 161.48 53759.09 88888.00 2015-09-09 05:10:11.913 252 15022.91 161.20 53758.91 88888.00 2015-09-09 05:10:12.413 252 15022.58 160.91 53758.76 88888.00 2015-09-09 05:10:12.913 252 15022.30 160.69 53758.54 88888.00 2015-09-09 05:10:13.413 252 15022.01 160.48 53758.36 88888.00 2015-09-09 05:10:13.913 252 15021.79 160.32 53758.21 88888.00 2015-09-09 05:10:14.413 252 15021.60 160.15 53758.03 88888.00 2015-09-09 05:10:14.913 252 15021.40 160.08 53757.86 88888.00 2015-09-09 05:10:15.413 252 15021.22 159.96 53757.71 88888.00 2015-09-09 05:10:15.913 252 15021.10 159.87 53757.54 88888.00 2015-09-09 05:10:16.413 252 15020.99 159.79 53757.39 88888.00 2015-09-09 05:10:16.913 252 15020.75 159.71 53757.25 88888.00 2015-09-09 05:10:17.413 252 15020.50 159.69 53757.06 88888.00 2015-09-09 05:10:17.913 252 15020.25 159.66 53756.94 88888.00 2015-09-09 05:10:18.413 252 15019.90 159.54 53756.79 88888.00 2015-09-09 05:10:18.913 252 15019.64 159.36 53756.68 88888.00 2015-09-09 05:10:19.413 252 15019.37 159.30 53756.51 88888.00 2015-09-09 05:10:19.913 252 15019.16 159.15 53756.35 88888.00 2015-09-09 05:10:20.413 252 15019.03 158.98 53756.15 88888.00 2015-09-09 05:10:20.913 252 15018.93 158.84 53755.96 88888.00 2015-09-09 05:10:21.413 252 15018.82 158.72 53755.74 88888.00 2015-09-09 05:10:21.913 252 15018.77 158.59 53755.53 88888.00 2015-09-09 05:10:22.413 252 15018.72 158.51 53755.33 88888.00 2015-09-09 05:10:22.913 252 15018.51 158.39 53755.17 88888.00 2015-09-09 05:10:23.413 252 15018.31 158.32 53755.03 88888.00 2015-09-09 05:10:23.913 252 15018.05 158.28 53754.84 88888.00 2015-09-09 05:10:24.413 252 15017.75 158.13 53754.67 88888.00 2015-09-09 05:10:24.913 252 15017.47 157.83 53754.50 88888.00 2015-09-09 05:10:25.413 252 15017.19 157.54 53754.34 88888.00 2015-09-09 05:10:25.913 252 15016.86 157.41 53754.18 88888.00 2015-09-09 05:10:26.413 252 15016.56 157.19 53754.03 88888.00 2015-09-09 05:10:26.913 252 15016.19 157.07 53753.90 88888.00 2015-09-09 05:10:27.413 252 15015.83 156.90 53753.83 88888.00 2015-09-09 05:10:27.913 252 15015.46 156.75 53753.63 88888.00 2015-09-09 05:10:28.413 252 15015.16 156.64 53753.48 88888.00 2015-09-09 05:10:28.913 252 15014.86 156.51 53753.34 88888.00 2015-09-09 05:10:29.413 252 15014.60 156.43 53753.24 88888.00 2015-09-09 05:10:29.913 252 15014.41 156.30 53753.05 88888.00 2015-09-09 05:10:30.413 252 15014.16 156.22 53752.88 88888.00 2015-09-09 05:10:30.913 252 15013.86 156.15 53752.70 88888.00 2015-09-09 05:10:31.413 252 15013.56 155.96 53752.50 88888.00 2015-09-09 05:10:31.913 252 15013.15 155.82 53752.31 88888.00 2015-09-09 05:10:32.413 252 15012.69 155.65 53752.21 88888.00 2015-09-09 05:10:32.913 252 15012.24 155.53 53752.07 88888.00 2015-09-09 05:10:33.413 252 15011.82 155.29 53751.88 88888.00 2015-09-09 05:10:33.913 252 15011.41 155.07 53751.73 88888.00 2015-09-09 05:10:34.413 252 15011.00 154.86 53751.52 88888.00 2015-09-09 05:10:34.913 252 15010.66 154.67 53751.43 88888.00 2015-09-09 05:10:35.413 252 15010.37 154.55 53751.31 88888.00 2015-09-09 05:10:35.913 252 15010.09 154.53 53751.12 88888.00 2015-09-09 05:10:36.413 252 15009.80 154.56 53751.02 88888.00 2015-09-09 05:10:36.913 252 15009.54 154.59 53750.92 88888.00 2015-09-09 05:10:37.413 252 15009.26 154.64 53750.79 88888.00 2015-09-09 05:10:37.913 252 15009.05 154.68 53750.71 88888.00 2015-09-09 05:10:38.413 252 15008.83 154.79 53750.66 88888.00 2015-09-09 05:10:38.913 252 15008.63 154.84 53750.57 88888.00 2015-09-09 05:10:39.413 252 15008.44 154.84 53750.51 88888.00 2015-09-09 05:10:39.913 252 15008.31 154.78 53750.43 88888.00 2015-09-09 05:10:40.413 252 15008.22 154.77 53750.33 88888.00 2015-09-09 05:10:40.913 252 15008.15 154.77 53750.26 88888.00 2015-09-09 05:10:41.413 252 15008.10 154.72 53750.16 88888.00 2015-09-09 05:10:41.913 252 15008.10 154.70 53750.08 88888.00 2015-09-09 05:10:42.413 252 15008.13 154.79 53750.00 88888.00 2015-09-09 05:10:42.913 252 15008.10 154.93 53749.87 88888.00 2015-09-09 05:10:43.413 252 15008.05 154.99 53749.79 88888.00 2015-09-09 05:10:43.913 252 15008.05 155.01 53749.67 88888.00 2015-09-09 05:10:44.413 252 15007.92 155.05 53749.54 88888.00 2015-09-09 05:10:44.913 252 15007.81 155.07 53749.34 88888.00 2015-09-09 05:10:45.413 252 15007.56 155.03 53749.18 88888.00 2015-09-09 05:10:45.913 252 15007.29 155.08 53749.01 88888.00 2015-09-09 05:10:46.413 252 15006.99 155.12 53748.88 88888.00 2015-09-09 05:10:46.913 252 15006.65 155.02 53748.70 88888.00 2015-09-09 05:10:47.413 252 15006.23 154.84 53748.61 88888.00 2015-09-09 05:10:47.913 252 15005.90 154.65 53748.52 88888.00 2015-09-09 05:10:48.413 252 15005.58 154.56 53748.33 88888.00 2015-09-09 05:10:48.913 252 15005.34 154.50 53748.19 88888.00 2015-09-09 05:10:49.413 252 15005.13 154.46 53748.09 88888.00 2015-09-09 05:10:49.913 252 15004.88 154.33 53747.94 88888.00 2015-09-09 05:10:50.413 252 15004.71 154.23 53747.79 88888.00 2015-09-09 05:10:50.913 252 15004.53 154.23 53747.70 88888.00 2015-09-09 05:10:51.413 252 15004.42 154.21 53747.60 88888.00 2015-09-09 05:10:51.913 252 15004.27 154.18 53747.48 88888.00 2015-09-09 05:10:52.413 252 15003.99 154.20 53747.49 88888.00 2015-09-09 05:10:52.913 252 15003.72 154.22 53747.48 88888.00 2015-09-09 05:10:53.413 252 15003.43 154.21 53747.49 88888.00 2015-09-09 05:10:53.913 252 15003.12 154.27 53747.48 88888.00 2015-09-09 05:10:54.413 252 15002.74 154.31 53747.54 88888.00 2015-09-09 05:10:54.913 252 15002.35 154.22 53747.55 88888.00 2015-09-09 05:10:55.413 252 15001.98 154.13 53747.57 88888.00 2015-09-09 05:10:55.913 252 15001.62 154.04 53747.51 88888.00 2015-09-09 05:10:56.413 252 15001.23 153.86 53747.43 88888.00 2015-09-09 05:10:56.913 252 15000.87 153.63 53747.34 88888.00 2015-09-09 05:10:57.413 252 15000.58 153.38 53747.26 88888.00 2015-09-09 05:10:57.913 252 15000.23 153.17 53747.21 88888.00 2015-09-09 05:10:58.413 252 14999.87 153.04 53747.12 88888.00 2015-09-09 05:10:58.913 252 14999.58 152.86 53747.00 88888.00 2015-09-09 05:10:59.413 252 14999.34 152.80 53746.89 88888.00 2015-09-09 05:10:59.913 252 14999.16 152.87 53746.85 88888.00 2015-09-09 05:11:00.413 252 14998.96 152.93 53746.80 88888.00 2015-09-09 05:11:00.913 252 14998.69 153.03 53746.72 88888.00 2015-09-09 05:11:01.413 252 14998.33 153.15 53746.70 88888.00 2015-09-09 05:11:01.913 252 14997.96 153.20 53746.68 88888.00 2015-09-09 05:11:02.413 252 14997.59 153.22 53746.66 88888.00 2015-09-09 05:11:02.913 252 14997.21 153.23 53746.68 88888.00 2015-09-09 05:11:03.413 252 14996.84 153.21 53746.69 88888.00 2015-09-09 05:11:03.913 252 14996.44 153.17 53746.65 88888.00 2015-09-09 05:11:04.413 252 14996.22 153.11 53746.59 88888.00 2015-09-09 05:11:04.913 252 14995.98 153.10 53746.59 88888.00 2015-09-09 05:11:05.413 252 14995.72 153.20 53746.54 88888.00 2015-09-09 05:11:05.913 252 14995.63 153.43 53746.53 88888.00 2015-09-09 05:11:06.413 252 14995.54 153.52 53746.49 88888.00 2015-09-09 05:11:06.913 252 14995.49 153.61 53746.45 88888.00 2015-09-09 05:11:07.413 252 14995.43 153.78 53746.45 88888.00 2015-09-09 05:11:07.913 252 14995.30 153.87 53746.39 88888.00 2015-09-09 05:11:08.413 252 14995.13 153.83 53746.29 88888.00 2015-09-09 05:11:08.913 252 14994.88 153.71 53746.21 88888.00 2015-09-09 05:11:09.413 252 14994.64 153.69 53746.14 88888.00 2015-09-09 05:11:09.913 252 14994.48 153.74 53746.10 88888.00 2015-09-09 05:11:10.413 252 14994.30 153.78 53746.05 88888.00 2015-09-09 05:11:10.913 252 14994.07 153.81 53745.98 88888.00 2015-09-09 05:11:11.413 252 14993.80 153.92 53745.92 88888.00 2015-09-09 05:11:11.913 252 14993.46 154.04 53745.85 88888.00 2015-09-09 05:11:12.413 252 14993.10 154.14 53745.81 88888.00 2015-09-09 05:11:12.913 252 14992.80 154.24 53745.77 88888.00 2015-09-09 05:11:13.413 252 14992.50 154.27 53745.65 88888.00 2015-09-09 05:11:13.913 252 14992.20 154.29 53745.55 88888.00 2015-09-09 05:11:14.413 252 14991.83 154.33 53745.45 88888.00 2015-09-09 05:11:14.913 252 14991.52 154.43 53745.31 88888.00 2015-09-09 05:11:15.413 252 14991.23 154.56 53745.25 88888.00 2015-09-09 05:11:15.913 252 14990.84 154.72 53745.16 88888.00 2015-09-09 05:11:16.413 252 14990.45 154.86 53745.11 88888.00 2015-09-09 05:11:16.913 252 14990.01 155.10 53745.08 88888.00 2015-09-09 05:11:17.413 252 14989.71 155.30 53745.05 88888.00 2015-09-09 05:11:17.913 252 14989.44 155.43 53745.06 88888.00 2015-09-09 05:11:18.413 252 14989.16 155.53 53745.04 88888.00 2015-09-09 05:11:18.913 252 14988.85 155.53 53744.96 88888.00 2015-09-09 05:11:19.413 252 14988.67 155.56 53744.83 88888.00 2015-09-09 05:11:19.913 252 14988.49 155.61 53744.77 88888.00 2015-09-09 05:11:20.413 252 14988.30 155.62 53744.67 88888.00 2015-09-09 05:11:20.913 252 14988.19 155.69 53744.57 88888.00 2015-09-09 05:11:21.413 252 14988.11 155.80 53744.47 88888.00 2015-09-09 05:11:21.913 252 14987.97 155.94 53744.37 88888.00 2015-09-09 05:11:22.413 252 14987.81 156.11 53744.28 88888.00 2015-09-09 05:11:22.913 252 14987.67 156.26 53744.20 88888.00 2015-09-09 05:11:23.413 252 14987.50 156.40 53744.15 88888.00 2015-09-09 05:11:23.913 252 14987.29 156.46 53744.04 88888.00 2015-09-09 05:11:24.413 252 14987.12 156.54 53743.99 88888.00 2015-09-09 05:11:24.913 252 14987.01 156.62 53743.94 88888.00 2015-09-09 05:11:25.413 252 14987.02 156.67 53743.84 88888.00 2015-09-09 05:11:25.913 252 14987.04 156.67 53743.79 88888.00 2015-09-09 05:11:26.413 252 14987.01 156.72 53743.70 88888.00 2015-09-09 05:11:26.913 252 14986.98 156.76 53743.58 88888.00 2015-09-09 05:11:27.413 252 14986.90 156.77 53743.44 88888.00 2015-09-09 05:11:27.913 252 14986.82 156.83 53743.36 88888.00 2015-09-09 05:11:28.413 252 14986.67 156.94 53743.26 88888.00 2015-09-09 05:11:28.913 252 14986.54 157.08 53743.18 88888.00 2015-09-09 05:11:29.413 252 14986.37 157.17 53743.08 88888.00 2015-09-09 05:11:29.913 252 14986.30 157.23 53743.00 88888.00 2015-09-09 05:11:30.413 252 14986.20 157.35 53742.91 88888.00 2015-09-09 05:11:30.913 252 14986.18 157.49 53742.83 88888.00 2015-09-09 05:11:31.413 252 14986.09 157.55 53742.71 88888.00 2015-09-09 05:11:31.913 252 14986.02 157.67 53742.62 88888.00 2015-09-09 05:11:32.413 252 14985.92 157.77 53742.56 88888.00 2015-09-09 05:11:32.913 252 14985.86 157.88 53742.46 88888.00 2015-09-09 05:11:33.413 252 14985.80 157.93 53742.28 88888.00 2015-09-09 05:11:33.913 252 14985.71 157.93 53742.13 88888.00 2015-09-09 05:11:34.413 252 14985.64 157.96 53742.00 88888.00 2015-09-09 05:11:34.913 252 14985.65 158.02 53741.90 88888.00 2015-09-09 05:11:35.413 252 14985.59 158.06 53741.70 88888.00 2015-09-09 05:11:35.913 252 14985.58 158.16 53741.55 88888.00 2015-09-09 05:11:36.413 252 14985.63 158.31 53741.41 88888.00 2015-09-09 05:11:36.913 252 14985.65 158.47 53741.25 88888.00 2015-09-09 05:11:37.413 252 14985.65 158.59 53741.15 88888.00 2015-09-09 05:11:37.913 252 14985.58 158.75 53741.07 88888.00 2015-09-09 05:11:38.413 252 14985.49 158.97 53741.01 88888.00 2015-09-09 05:11:38.913 252 14985.37 159.20 53741.01 88888.00 2015-09-09 05:11:39.413 252 14985.26 159.39 53740.94 88888.00 2015-09-09 05:11:39.913 252 14985.22 159.48 53740.88 88888.00 2015-09-09 05:11:40.413 252 14985.17 159.62 53740.81 88888.00 2015-09-09 05:11:40.913 252 14985.18 159.84 53740.73 88888.00 2015-09-09 05:11:41.413 252 14985.16 160.05 53740.63 88888.00 2015-09-09 05:11:41.913 252 14985.12 160.26 53740.55 88888.00 2015-09-09 05:11:42.413 252 14985.11 160.48 53740.48 88888.00 2015-09-09 05:11:42.913 252 14984.99 160.73 53740.42 88888.00 2015-09-09 05:11:43.413 252 14984.77 160.90 53740.39 88888.00 2015-09-09 05:11:43.913 252 14984.59 161.05 53740.37 88888.00 2015-09-09 05:11:44.413 252 14984.37 161.15 53740.34 88888.00 2015-09-09 05:11:44.913 252 14984.24 161.24 53740.31 88888.00 2015-09-09 05:11:45.413 252 14984.15 161.34 53740.21 88888.00 2015-09-09 05:11:45.913 252 14984.03 161.40 53740.16 88888.00 2015-09-09 05:11:46.413 252 14983.99 161.49 53740.09 88888.00 2015-09-09 05:11:46.913 252 14983.97 161.61 53739.98 88888.00 2015-09-09 05:11:47.413 252 14983.91 161.77 53739.87 88888.00 2015-09-09 05:11:47.913 252 14983.78 161.93 53739.82 88888.00 2015-09-09 05:11:48.413 252 14983.63 162.08 53739.72 88888.00 2015-09-09 05:11:48.913 252 14983.46 162.22 53739.64 88888.00 2015-09-09 05:11:49.413 252 14983.29 162.45 53739.62 88888.00 2015-09-09 05:11:49.913 252 14983.18 162.73 53739.56 88888.00 2015-09-09 05:11:50.413 252 14983.04 162.94 53739.54 88888.00 2015-09-09 05:11:50.913 252 14983.02 163.17 53739.48 88888.00 2015-09-09 05:11:51.413 252 14982.93 163.40 53739.39 88888.00 2015-09-09 05:11:51.913 252 14982.84 163.62 53739.31 88888.00 2015-09-09 05:11:52.413 252 14982.77 163.86 53739.23 88888.00 2015-09-09 05:11:52.913 252 14982.73 164.16 53739.14 88888.00 2015-09-09 05:11:53.413 252 14982.66 164.44 53739.04 88888.00 2015-09-09 05:11:53.913 252 14982.54 164.80 53738.96 88888.00 2015-09-09 05:11:54.413 252 14982.43 165.18 53738.90 88888.00 2015-09-09 05:11:54.913 252 14982.31 165.55 53738.84 88888.00 2015-09-09 05:11:55.413 252 14982.22 165.89 53738.78 88888.00 2015-09-09 05:11:55.913 252 14982.07 166.23 53738.71 88888.00 2015-09-09 05:11:56.413 252 14982.04 166.50 53738.73 88888.00 2015-09-09 05:11:56.913 252 14982.07 166.76 53738.67 88888.00 2015-09-09 05:11:57.413 252 14982.12 167.01 53738.60 88888.00 2015-09-09 05:11:57.913 252 14982.14 167.25 53738.54 88888.00 2015-09-09 05:11:58.413 252 14982.12 167.51 53738.51 88888.00 2015-09-09 05:11:58.913 252 14982.05 167.80 53738.42 88888.00 2015-09-09 05:11:59.413 252 14981.88 168.16 53738.35 88888.00 2015-09-09 05:11:59.913 252 14981.59 168.55 53738.26 88888.00 2015-09-09 05:12:00.413 252 14981.30 168.92 53738.23 88888.00 2015-09-09 05:12:00.913 252 14981.03 169.25 53738.19 88888.00 2015-09-09 05:12:01.413 252 14980.88 169.55 53738.15 88888.00 2015-09-09 05:12:01.913 252 14980.73 169.77 53738.02 88888.00 2015-09-09 05:12:02.413 252 14980.65 169.96 53737.95 88888.00 2015-09-09 05:12:02.913 252 14980.56 170.19 53737.78 88888.00 2015-09-09 05:12:03.413 252 14980.60 170.43 53737.57 88888.00 2015-09-09 05:12:03.913 252 14980.65 170.78 53737.38 88888.00 2015-09-09 05:12:04.413 252 14980.73 171.16 53737.21 88888.00 2015-09-09 05:12:04.913 252 14980.76 171.54 53737.09 88888.00 2015-09-09 05:12:05.413 252 14980.74 171.92 53736.99 88888.00 2015-09-09 05:12:05.913 252 14980.76 172.30 53736.89 88888.00 2015-09-09 05:12:06.413 252 14980.86 172.68 53736.75 88888.00 2015-09-09 05:12:06.913 252 14980.94 173.02 53736.69 88888.00 2015-09-09 05:12:07.413 252 14980.99 173.40 53736.58 88888.00 2015-09-09 05:12:07.913 252 14981.13 173.72 53736.52 88888.00 2015-09-09 05:12:08.413 252 14981.26 173.95 53736.41 88888.00 2015-09-09 05:12:08.913 252 14981.34 174.21 53736.39 88888.00 2015-09-09 05:12:09.413 252 14981.37 174.46 53736.33 88888.00 2015-09-09 05:12:09.913 252 14981.44 174.71 53736.23 88888.00 2015-09-09 05:12:10.413 252 14981.48 175.15 53736.19 88888.00 2015-09-09 05:12:10.913 252 14981.43 175.45 53736.10 88888.00 2015-09-09 05:12:11.413 252 14981.43 175.68 53736.05 88888.00 2015-09-09 05:12:11.913 252 14981.33 176.14 53735.98 88888.00 2015-09-09 05:12:12.404 252 14981.16 176.52 53735.89 88888.00 2015-09-09 05:12:12.904 252 14981.05 176.78 53735.85 88888.00 2015-09-09 05:12:13.404 252 14980.94 176.97 53735.79 88888.00 2015-09-09 05:12:13.904 252 14980.85 177.21 53735.75 88888.00 2015-09-09 05:12:14.404 252 14980.67 177.51 53735.64 88888.00 2015-09-09 05:12:14.904 252 14980.67 177.84 53735.54 88888.00 2015-09-09 05:12:15.404 252 14980.65 178.23 53735.45 88888.00 2015-09-09 05:12:15.904 252 14980.62 178.61 53735.36 88888.00 2015-09-09 05:12:16.404 252 14980.65 179.07 53735.25 88888.00 2015-09-09 05:12:16.904 252 14980.62 179.53 53735.15 88888.00 2015-09-09 05:12:17.404 252 14980.57 179.94 53734.97 88888.00 2015-09-09 05:12:17.904 252 14980.48 180.37 53734.80 88888.00 2015-09-09 05:12:18.404 252 14980.43 180.75 53734.62 88888.00 2015-09-09 05:12:18.904 252 14980.42 181.13 53734.47 88888.00 2015-09-09 05:12:19.404 252 14980.41 181.50 53734.38 88888.00 2015-09-09 05:12:19.904 252 14980.50 181.87 53734.24 88888.00 2015-09-09 05:12:20.404 252 14980.64 182.18 53734.13 88888.00 2015-09-09 05:12:20.904 252 14980.73 182.50 53733.97 88888.00 2015-09-09 05:12:21.404 252 14980.79 182.78 53733.79 88888.00 2015-09-09 05:12:21.904 252 14980.86 183.12 53733.74 88888.00 2015-09-09 05:12:22.404 252 14981.03 183.39 53733.64 88888.00 2015-09-09 05:12:22.904 252 14981.07 183.64 53733.54 88888.00 2015-09-09 05:12:23.404 252 14981.08 183.90 53733.41 88888.00 2015-09-09 05:12:23.904 252 14981.06 184.26 53733.30 88888.00 2015-09-09 05:12:24.404 252 14981.02 184.66 53733.23 88888.00 2015-09-09 05:12:24.904 252 14980.94 184.90 53733.12 88888.00 2015-09-09 05:12:25.404 252 14980.84 185.04 53733.02 88888.00 2015-09-09 05:12:25.904 252 14980.68 185.21 53733.03 88888.00 2015-09-09 05:12:26.404 252 14980.53 185.39 53733.01 88888.00 2015-09-09 05:12:26.904 252 14980.37 185.56 53732.99 88888.00 2015-09-09 05:12:27.404 252 14980.19 185.71 53732.94 88888.00 2015-09-09 05:12:27.904 252 14979.97 185.89 53732.91 88888.00 2015-09-09 05:12:28.404 252 14979.77 186.08 53732.89 88888.00 2015-09-09 05:12:28.904 252 14979.58 186.28 53732.86 88888.00 2015-09-09 05:12:29.404 252 14979.44 186.53 53732.86 88888.00 2015-09-09 05:12:29.904 252 14979.41 186.83 53732.88 88888.00 2015-09-09 05:12:30.404 252 14979.47 187.16 53732.88 88888.00 2015-09-09 05:12:30.904 252 14979.49 187.50 53732.83 88888.00 2015-09-09 05:12:31.404 252 14979.60 187.72 53732.82 88888.00 2015-09-09 05:12:31.904 252 14979.79 188.03 53732.75 88888.00 2015-09-09 05:12:32.404 252 14979.89 188.34 53732.73 88888.00 2015-09-09 05:12:32.904 252 14980.06 188.61 53732.67 88888.00 2015-09-09 05:12:33.404 252 14980.08 188.88 53732.54 88888.00 2015-09-09 05:12:33.904 252 14980.10 189.14 53732.47 88888.00 2015-09-09 05:12:34.404 252 14980.11 189.36 53732.47 88888.00 2015-09-09 05:12:34.904 252 14980.03 189.56 53732.45 88888.00 2015-09-09 05:12:35.404 252 14979.98 189.82 53732.39 88888.00 2015-09-09 05:12:35.904 252 14979.86 190.09 53732.40 88888.00 2015-09-09 05:12:36.404 252 14979.69 190.46 53732.36 88888.00 2015-09-09 05:12:36.904 252 14979.56 190.85 53732.36 88888.00 2015-09-09 05:12:37.404 252 14979.48 191.13 53732.37 88888.00 2015-09-09 05:12:37.904 252 14979.42 191.25 53732.32 88888.00 2015-09-09 05:12:38.404 252 14979.32 191.41 53732.23 88888.00 2015-09-09 05:12:38.904 252 14979.22 191.60 53732.15 88888.00 2015-09-09 05:12:39.404 252 14979.21 191.82 53732.07 88888.00 2015-09-09 05:12:39.904 252 14979.22 192.16 53731.92 88888.00 2015-09-09 05:12:40.404 252 14979.12 192.49 53731.76 88888.00 2015-09-09 05:12:40.904 252 14979.07 192.73 53731.64 88888.00 2015-09-09 05:12:41.404 252 14978.95 192.97 53731.54 88888.00 2015-09-09 05:12:41.904 252 14978.84 193.22 53731.38 88888.00 2015-09-09 05:12:42.404 252 14978.78 193.40 53731.25 88888.00 2015-09-09 05:12:42.904 252 14978.76 193.51 53731.17 88888.00 2015-09-09 05:12:43.404 252 14978.69 193.70 53731.07 88888.00 2015-09-09 05:12:43.904 252 14978.70 193.82 53730.89 88888.00 2015-09-09 05:12:44.404 252 14978.71 193.92 53730.78 88888.00 2015-09-09 05:12:44.904 252 14978.75 194.05 53730.67 88888.00 2015-09-09 05:12:45.404 252 14978.79 194.27 53730.56 88888.00 2015-09-09 05:12:45.904 252 14978.82 194.44 53730.40 88888.00 2015-09-09 05:12:46.404 252 14978.85 194.53 53730.19 88888.00 2015-09-09 05:12:46.904 252 14978.84 194.70 53730.08 88888.00 2015-09-09 05:12:47.404 252 14978.80 194.78 53730.01 88888.00 2015-09-09 05:12:47.904 252 14978.78 194.83 53729.90 88888.00 2015-09-09 05:12:48.404 252 14978.77 194.85 53729.81 88888.00 2015-09-09 05:12:48.904 252 14978.76 194.86 53729.66 88888.00 2015-09-09 05:12:49.404 252 14978.80 194.93 53729.57 88888.00 2015-09-09 05:12:49.904 252 14978.94 194.98 53729.53 88888.00 2015-09-09 05:12:50.404 252 14979.13 195.11 53729.49 88888.00 2015-09-09 05:12:50.904 252 14979.34 195.27 53729.48 88888.00 2015-09-09 05:12:51.404 252 14979.60 195.46 53729.42 88888.00 2015-09-09 05:12:51.904 252 14979.94 195.62 53729.35 88888.00 2015-09-09 05:12:52.404 252 14980.19 195.75 53729.27 88888.00 2015-09-09 05:12:52.904 252 14980.40 195.92 53729.18 88888.00 2015-09-09 05:12:53.404 252 14980.62 196.07 53729.07 88888.00 2015-09-09 05:12:53.904 252 14980.76 196.31 53728.98 88888.00 2015-09-09 05:12:54.404 252 14980.83 196.57 53728.88 88888.00 2015-09-09 05:12:54.904 252 14980.86 196.93 53728.84 88888.00 2015-09-09 05:12:55.404 252 14980.87 197.23 53728.72 88888.00 2015-09-09 05:12:55.904 252 14980.92 197.46 53728.64 88888.00 2015-09-09 05:12:56.404 252 14980.94 197.52 53728.57 88888.00 2015-09-09 05:12:56.904 252 14980.93 197.38 53728.49 88888.00 2015-09-09 05:12:57.404 252 14980.92 197.44 53728.44 88888.00 2015-09-09 05:12:57.904 252 14980.90 197.49 53728.29 88888.00 2015-09-09 05:12:58.404 252 14980.86 197.61 53728.16 88888.00 2015-09-09 05:12:58.904 252 14980.86 197.73 53728.09 88888.00 2015-09-09 05:12:59.404 252 14980.83 197.94 53728.03 88888.00 2015-09-09 05:12:59.904 252 14980.90 198.11 53727.98 88888.00 2015-09-09 05:13:00.404 252 14980.95 198.28 53727.92 88888.00 2015-09-09 05:13:00.904 252 14981.01 198.44 53727.86 88888.00 2015-09-09 05:13:01.404 252 14981.04 198.65 53727.78 88888.00 2015-09-09 05:13:01.904 252 14981.13 198.87 53727.70 88888.00 2015-09-09 05:13:02.404 252 14981.29 199.09 53727.61 88888.00 2015-09-09 05:13:02.904 252 14981.49 199.28 53727.52 88888.00 2015-09-09 05:13:03.404 252 14981.68 199.47 53727.41 88888.00 2015-09-09 05:13:03.904 252 14981.92 199.69 53727.28 88888.00 2015-09-09 05:13:04.404 252 14982.09 199.88 53727.21 88888.00 2015-09-09 05:13:04.904 252 14982.14 200.10 53727.05 88888.00 2015-09-09 05:13:05.404 252 14982.21 200.30 53726.93 88888.00 2015-09-09 05:13:05.904 252 14982.24 200.44 53726.87 88888.00 2015-09-09 05:13:06.404 252 14982.24 200.56 53726.81 88888.00 2015-09-09 05:13:06.904 252 14982.25 200.68 53726.74 88888.00 2015-09-09 05:13:07.404 252 14982.24 200.85 53726.71 88888.00 2015-09-09 05:13:07.904 252 14982.32 201.00 53726.66 88888.00 2015-09-09 05:13:08.404 252 14982.46 201.17 53726.63 88888.00 2015-09-09 05:13:08.904 252 14982.59 201.33 53726.56 88888.00 2015-09-09 05:13:09.404 252 14982.67 201.49 53726.47 88888.00 2015-09-09 05:13:09.904 252 14982.74 201.65 53726.38 88888.00 2015-09-09 05:13:10.404 252 14982.84 201.78 53726.25 88888.00 2015-09-09 05:13:10.904 252 14982.85 201.91 53726.16 88888.00 2015-09-09 05:13:11.404 252 14982.84 202.05 53726.07 88888.00 2015-09-09 05:13:11.904 252 14982.92 202.23 53725.93 88888.00 2015-09-09 05:13:12.404 252 14983.01 202.44 53725.87 88888.00 2015-09-09 05:13:12.904 252 14983.24 202.65 53725.80 88888.00 2015-09-09 05:13:13.404 252 14983.37 202.84 53725.67 88888.00 2015-09-09 05:13:13.904 252 14983.52 203.00 53725.54 88888.00 2015-09-09 05:13:14.404 252 14983.70 203.16 53725.40 88888.00 2015-09-09 05:13:14.904 252 14983.92 203.27 53725.22 88888.00 2015-09-09 05:13:15.404 252 14984.09 203.35 53725.08 88888.00 2015-09-09 05:13:15.904 252 14984.20 203.34 53724.90 88888.00 2015-09-09 05:13:16.404 252 14984.36 203.34 53724.74 88888.00 2015-09-09 05:13:16.904 252 14984.54 203.34 53724.62 88888.00 2015-09-09 05:13:17.404 252 14984.67 203.34 53724.47 88888.00 2015-09-09 05:13:17.904 252 14984.83 203.36 53724.35 88888.00 2015-09-09 05:13:18.404 252 14984.99 203.39 53724.22 88888.00 2015-09-09 05:13:18.904 252 14985.12 203.45 53724.08 88888.00 2015-09-09 05:13:19.404 252 14985.29 203.59 53723.93 88888.00 2015-09-09 05:13:19.904 252 14985.47 203.70 53723.90 88888.00 2015-09-09 05:13:20.404 252 14985.66 203.82 53723.79 88888.00 2015-09-09 05:13:20.904 252 14985.81 203.87 53723.69 88888.00 2015-09-09 05:13:21.404 252 14985.94 203.85 53723.66 88888.00 2015-09-09 05:13:21.904 252 14986.04 203.84 53723.60 88888.00 2015-09-09 05:13:22.404 252 14986.14 203.82 53723.54 88888.00 2015-09-09 05:13:22.904 252 14986.18 203.87 53723.48 88888.00 2015-09-09 05:13:23.404 252 14986.28 203.94 53723.41 88888.00 2015-09-09 05:13:23.904 252 14986.41 204.03 53723.38 88888.00 2015-09-09 05:13:24.404 252 14986.48 204.17 53723.33 88888.00 2015-09-09 05:13:24.904 252 14986.53 204.39 53723.25 88888.00 2015-09-09 05:13:25.404 252 14986.61 204.70 53723.19 88888.00 2015-09-09 05:13:25.904 252 14986.57 204.85 53723.13 88888.00 2015-09-09 05:13:26.404 252 14986.53 205.03 53723.07 88888.00 2015-09-09 05:13:26.904 252 14986.45 205.25 53723.05 88888.00 2015-09-09 05:13:27.404 252 14986.45 205.41 53723.01 88888.00 2015-09-09 05:13:27.904 252 14986.40 205.52 53722.85 88888.00 2015-09-09 05:13:28.404 252 14986.32 205.67 53722.75 88888.00 2015-09-09 05:13:28.904 252 14986.28 205.86 53722.67 88888.00 2015-09-09 05:13:29.404 252 14986.27 206.06 53722.57 88888.00 2015-09-09 05:13:29.904 252 14986.31 206.19 53722.48 88888.00 2015-09-09 05:13:30.404 252 14986.38 206.29 53722.41 88888.00 2015-09-09 05:13:30.904 252 14986.46 206.41 53722.33 88888.00 2015-09-09 05:13:31.404 252 14986.58 206.58 53722.29 88888.00 2015-09-09 05:13:31.904 252 14986.74 206.76 53722.25 88888.00 2015-09-09 05:13:32.404 252 14986.82 206.91 53722.20 88888.00 2015-09-09 05:13:32.904 252 14986.82 207.08 53722.11 88888.00 2015-09-09 05:13:33.404 252 14986.80 207.24 53722.05 88888.00 2015-09-09 05:13:33.904 252 14986.83 207.42 53722.00 88888.00 2015-09-09 05:13:34.404 252 14986.75 207.58 53721.96 88888.00 2015-09-09 05:13:34.904 252 14986.61 207.68 53721.87 88888.00 2015-09-09 05:13:35.404 252 14986.48 207.73 53721.77 88888.00 2015-09-09 05:13:35.904 252 14986.40 207.74 53721.65 88888.00 2015-09-09 05:13:36.404 252 14986.36 207.76 53721.56 88888.00 2015-09-09 05:13:36.904 252 14986.43 207.85 53721.46 88888.00 2015-09-09 05:13:37.404 252 14986.56 207.93 53721.31 88888.00 2015-09-09 05:13:37.904 252 14986.80 208.03 53721.16 88888.00 2015-09-09 05:13:38.404 252 14987.06 208.11 53720.97 88888.00 2015-09-09 05:13:38.904 252 14987.26 208.20 53720.86 88888.00 2015-09-09 05:13:39.404 252 14987.46 208.27 53720.77 88888.00 2015-09-09 05:13:39.904 252 14987.68 208.37 53720.66 88888.00 2015-09-09 05:13:40.404 252 14987.85 208.51 53720.57 88888.00 2015-09-09 05:13:40.904 252 14987.93 208.76 53720.41 88888.00 2015-09-09 05:13:41.404 252 14987.95 208.96 53720.29 88888.00 2015-09-09 05:13:41.904 252 14988.00 209.14 53720.25 88888.00 2015-09-09 05:13:42.404 252 14988.03 209.36 53720.15 88888.00 2015-09-09 05:13:42.904 252 14988.03 209.63 53720.09 88888.00 2015-09-09 05:13:43.404 252 14988.01 209.89 53720.01 88888.00 2015-09-09 05:13:43.904 252 14987.98 210.12 53719.96 88888.00 2015-09-09 05:13:44.404 252 14987.88 210.33 53719.89 88888.00 2015-09-09 05:13:44.904 252 14987.90 210.52 53719.76 88888.00 2015-09-09 05:13:45.404 252 14987.91 210.73 53719.62 88888.00 2015-09-09 05:13:45.904 252 14987.95 210.95 53719.49 88888.00 2015-09-09 05:13:46.404 252 14988.07 211.21 53719.43 88888.00 2015-09-09 05:13:46.904 252 14988.16 211.31 53719.28 88888.00 2015-09-09 05:13:47.404 252 14988.31 211.39 53719.07 88888.00 2015-09-09 05:13:47.904 252 14988.38 211.44 53718.88 88888.00 2015-09-09 05:13:48.404 252 14988.40 211.54 53718.60 88888.00 2015-09-09 05:13:48.904 252 14988.44 211.66 53718.39 88888.00 2015-09-09 05:13:49.404 252 14988.49 211.77 53718.16 88888.00 2015-09-09 05:13:49.904 252 14988.58 211.83 53718.01 88888.00 2015-09-09 05:13:50.404 252 14988.72 211.96 53717.84 88888.00 2015-09-09 05:13:50.904 252 14988.87 212.13 53717.62 88888.00 2015-09-09 05:13:51.404 252 14989.05 212.28 53717.44 88888.00 2015-09-09 05:13:51.904 252 14989.24 212.46 53717.31 88888.00 2015-09-09 05:13:52.404 252 14989.33 212.63 53717.17 88888.00 2015-09-09 05:13:52.904 252 14989.46 212.83 53716.99 88888.00 2015-09-09 05:13:53.404 252 14989.60 212.98 53716.81 88888.00 2015-09-09 05:13:53.904 252 14989.72 213.16 53716.66 88888.00 2015-09-09 05:13:54.404 252 14989.93 213.35 53716.54 88888.00 2015-09-09 05:13:54.904 252 14990.14 213.55 53716.43 88888.00 2015-09-09 05:13:55.404 252 14990.38 213.70 53716.27 88888.00 2015-09-09 05:13:55.904 252 14990.62 213.84 53716.08 88888.00 2015-09-09 05:13:56.404 252 14990.83 213.97 53715.90 88888.00 2015-09-09 05:13:56.904 252 14991.05 214.16 53715.72 88888.00 2015-09-09 05:13:57.404 252 14991.29 214.39 53715.52 88888.00 2015-09-09 05:13:57.904 252 14991.53 214.32 53715.38 88888.00 2015-09-09 05:13:58.404 252 14991.71 214.32 53715.20 88888.00 2015-09-09 05:13:58.904 252 14991.93 214.39 53715.11 88888.00 2015-09-09 05:13:59.404 252 14992.18 214.51 53714.99 88888.00 2015-09-09 05:13:59.904 252 14992.42 214.62 53714.81 88888.00 2015-09-09 05:14:00.404 252 14992.55 214.71 53714.68 88888.00 2015-09-09 05:14:00.904 252 14992.71 214.84 53714.57 88888.00 2015-09-09 05:14:01.404 252 14992.88 214.90 53714.45 88888.00 2015-09-09 05:14:01.904 252 14993.03 214.92 53714.34 88888.00 2015-09-09 05:14:02.404 252 14993.18 214.99 53714.20 88888.00 2015-09-09 05:14:02.904 252 14993.36 215.06 53714.06 88888.00 2015-09-09 05:14:03.404 252 14993.55 215.11 53713.88 88888.00 2015-09-09 05:14:03.904 252 14993.79 215.16 53713.71 88888.00 2015-09-09 05:14:04.404 252 14994.05 215.24 53713.56 88888.00 2015-09-09 05:14:04.904 252 14994.33 215.37 53713.37 88888.00 2015-09-09 05:14:05.404 252 14994.59 215.59 53713.11 88888.00 2015-09-09 05:14:05.904 252 14994.87 215.84 53712.87 88888.00 2015-09-09 05:14:06.404 252 14995.07 216.02 53712.67 88888.00 2015-09-09 05:14:06.904 252 14995.27 216.19 53712.46 88888.00 2015-09-09 05:14:07.404 252 14995.47 216.30 53712.26 88888.00 2015-09-09 05:14:07.904 252 14995.65 216.38 53712.09 88888.00 2015-09-09 05:14:08.404 252 14995.85 216.47 53711.90 88888.00 2015-09-09 05:14:08.904 252 14996.07 216.53 53711.75 88888.00 2015-09-09 05:14:09.404 252 14996.34 216.58 53711.60 88888.00 2015-09-09 05:14:09.904 252 14996.66 216.56 53711.37 88888.00 2015-09-09 05:14:10.404 252 14996.92 216.56 53711.15 88888.00 2015-09-09 05:14:10.904 252 14997.10 216.53 53710.99 88888.00 2015-09-09 05:14:11.404 252 14997.25 216.53 53710.79 88888.00 2015-09-09 05:14:11.904 252 14997.42 216.59 53710.59 88888.00 2015-09-09 05:14:12.404 252 14997.52 216.67 53710.39 88888.00 2015-09-09 05:14:12.904 252 14997.66 216.76 53710.28 88888.00 2015-09-09 05:14:13.404 252 14997.85 216.87 53710.18 88888.00 2015-09-09 05:14:13.904 252 14998.09 216.96 53710.07 88888.00 2015-09-09 05:14:14.404 252 14998.30 217.04 53709.97 88888.00 2015-09-09 05:14:14.904 252 14998.56 217.19 53709.82 88888.00 2015-09-09 05:14:15.404 252 14998.86 217.34 53709.68 88888.00 2015-09-09 05:14:15.904 252 14999.20 217.50 53709.53 88888.00 2015-09-09 05:14:16.404 252 14999.56 217.65 53709.36 88888.00 2015-09-09 05:14:16.904 252 14999.82 217.79 53709.21 88888.00 2015-09-09 05:14:17.404 252 15000.01 217.92 53709.03 88888.00 2015-09-09 05:14:17.904 252 15000.26 218.04 53708.84 88888.00 2015-09-09 05:14:18.404 252 15000.46 218.19 53708.73 88888.00 2015-09-09 05:14:18.904 252 15000.61 218.32 53708.52 88888.00 2015-09-09 05:14:19.404 252 15000.79 218.48 53708.37 88888.00 2015-09-09 05:14:19.904 252 15000.95 218.61 53708.17 88888.00 2015-09-09 05:14:20.404 252 15001.23 218.71 53708.01 88888.00 2015-09-09 05:14:20.904 252 15001.47 218.82 53707.92 88888.00 2015-09-09 05:14:21.404 252 15001.80 218.92 53707.75 88888.00 2015-09-09 05:14:21.904 252 15002.17 219.07 53707.60 88888.00 2015-09-09 05:14:22.404 252 15002.57 219.25 53707.50 88888.00 2015-09-09 05:14:22.904 252 15003.01 219.39 53707.33 88888.00 2015-09-09 05:14:23.404 252 15003.43 219.51 53707.11 88888.00 2015-09-09 05:14:23.904 252 15003.90 219.57 53706.88 88888.00 2015-09-09 05:14:24.404 252 15004.25 219.65 53706.64 88888.00 2015-09-09 05:14:24.904 252 15004.60 219.74 53706.40 88888.00 2015-09-09 05:14:25.404 252 15004.95 219.91 53706.19 88888.00 2015-09-09 05:14:25.904 252 15005.35 220.08 53705.98 88888.00 2015-09-09 05:14:26.404 252 15005.65 220.24 53705.77 88888.00 2015-09-09 05:14:26.904 252 15005.94 220.43 53705.63 88888.00 2015-09-09 05:14:27.404 252 15006.12 220.56 53705.40 88888.00 2015-09-09 05:14:27.904 252 15006.27 220.72 53705.20 88888.00 2015-09-09 05:14:28.404 252 15006.37 220.89 53704.98 88888.00 2015-09-09 05:14:28.904 252 15006.50 221.03 53704.75 88888.00 2015-09-09 05:14:29.404 252 15006.57 221.17 53704.60 88888.00 2015-09-09 05:14:29.904 252 15006.70 221.28 53704.42 88888.00 2015-09-09 05:14:30.404 252 15006.89 221.37 53704.26 88888.00 2015-09-09 05:14:30.904 252 15007.06 221.38 53704.11 88888.00 2015-09-09 05:14:31.404 252 15007.32 221.38 53703.91 88888.00 2015-09-09 05:14:31.904 252 15007.55 221.47 53703.80 88888.00 2015-09-09 05:14:32.404 252 15007.89 221.58 53703.65 88888.00 2015-09-09 05:14:32.904 252 15008.26 221.72 53703.45 88888.00 2015-09-09 05:14:33.404 252 15008.73 221.91 53703.21 88888.00 2015-09-09 05:14:33.904 252 15009.28 222.09 53703.05 88888.00 2015-09-09 05:14:34.404 252 15009.78 222.33 53702.88 88888.00 2015-09-09 05:14:34.904 252 15010.28 222.58 53702.71 88888.00 2015-09-09 05:14:35.404 252 15010.66 222.79 53702.52 88888.00 2015-09-09 05:14:35.904 252 15010.98 223.00 53702.39 88888.00 2015-09-09 05:14:36.404 252 15011.26 223.19 53702.24 88888.00 2015-09-09 05:14:36.904 252 15011.50 223.39 53702.10 88888.00 2015-09-09 05:14:37.404 252 15011.76 223.59 53701.93 88888.00 2015-09-09 05:14:37.904 252 15012.13 223.75 53701.77 88888.00 2015-09-09 05:14:38.404 252 15012.42 223.95 53701.64 88888.00 2015-09-09 05:14:38.904 252 15012.75 224.10 53701.44 88888.00 2015-09-09 05:14:39.404 252 15013.06 224.27 53701.23 88888.00 2015-09-09 05:14:39.904 252 15013.30 224.44 53701.05 88888.00 2015-09-09 05:14:40.404 252 15013.53 224.52 53700.87 88888.00 2015-09-09 05:14:40.904 252 15013.70 224.60 53700.77 88888.00 2015-09-09 05:14:41.404 252 15013.84 224.68 53700.64 88888.00 2015-09-09 05:14:41.904 252 15014.01 224.77 53700.51 88888.00 2015-09-09 05:14:42.404 252 15014.24 224.88 53700.34 88888.00 2015-09-09 05:14:42.904 252 15014.39 225.06 53700.21 88888.00 2015-09-09 05:14:43.404 252 15014.61 225.21 53700.05 88888.00 2015-09-09 05:14:43.904 252 15014.87 225.32 53699.87 88888.00 2015-09-09 05:14:44.404 252 15015.18 225.48 53699.81 88888.00 2015-09-09 05:14:44.904 252 15015.46 225.64 53699.74 88888.00 2015-09-09 05:14:45.404 252 15015.77 225.88 53699.66 88888.00 2015-09-09 05:14:45.904 252 15016.06 226.09 53699.55 88888.00 2015-09-09 05:14:46.404 252 15016.32 226.27 53699.50 88888.00 2015-09-09 05:14:46.904 252 15016.63 226.40 53699.39 88888.00 2015-09-09 05:14:47.404 252 15016.86 226.51 53699.27 88888.00 2015-09-09 05:14:47.904 252 15017.20 226.64 53699.13 88888.00 2015-09-09 05:14:48.404 252 15017.42 226.78 53699.03 88888.00 2015-09-09 05:14:48.904 252 15017.68 226.98 53698.89 88888.00 2015-09-09 05:14:49.404 252 15017.93 227.16 53698.76 88888.00 2015-09-09 05:14:49.904 252 15018.09 227.41 53698.66 88888.00 2015-09-09 05:14:50.404 252 15018.30 227.63 53698.55 88888.00 2015-09-09 05:14:50.904 252 15018.55 227.85 53698.41 88888.00 2015-09-09 05:14:51.404 252 15018.78 228.06 53698.22 88888.00 2015-09-09 05:14:51.904 252 15019.03 228.31 53697.98 88888.00 2015-09-09 05:14:52.404 252 15019.26 228.56 53697.73 88888.00 2015-09-09 05:14:52.904 252 15019.49 228.83 53697.57 88888.00 2015-09-09 05:14:53.404 252 15019.74 229.09 53697.39 88888.00 2015-09-09 05:14:53.904 252 15020.00 229.31 53697.25 88888.00 2015-09-09 05:14:54.404 252 15020.18 229.50 53697.09 88888.00 2015-09-09 05:14:54.904 252 15020.36 229.66 53696.92 88888.00 2015-09-09 05:14:55.404 252 15020.61 229.86 53696.79 88888.00 2015-09-09 05:14:55.904 252 15020.82 230.06 53696.66 88888.00 2015-09-09 05:14:56.404 252 15020.97 230.24 53696.47 88888.00 2015-09-09 05:14:56.904 252 15021.16 230.38 53696.25 88888.00 2015-09-09 05:14:57.404 252 15021.33 230.53 53696.05 88888.00 2015-09-09 05:14:57.904 252 15021.48 230.67 53695.88 88888.00 2015-09-09 05:14:58.404 252 15021.65 230.85 53695.71 88888.00 2015-09-09 05:14:58.904 252 15021.78 231.13 53695.57 88888.00 2015-09-09 05:14:59.404 252 15022.02 231.42 53695.46 88888.00 2015-09-09 05:14:59.904 252 15022.29 231.62 53695.25 88888.00 2015-09-09 05:15:00.404 252 15022.55 231.83 53695.06 88888.00 2015-09-09 05:15:00.904 252 15022.96 232.11 53694.96 88888.00 2015-09-09 05:15:01.404 252 15023.38 232.36 53694.83 88888.00 2015-09-09 05:15:01.904 252 15023.81 232.61 53694.65 88888.00 2015-09-09 05:15:02.404 252 15024.33 232.84 53694.44 88888.00 2015-09-09 05:15:02.904 252 15024.86 233.11 53694.23 88888.00 2015-09-09 05:15:03.404 252 15025.37 233.37 53694.05 88888.00 2015-09-09 05:15:03.904 252 15025.83 233.56 53693.88 88888.00 2015-09-09 05:15:04.404 252 15026.21 233.77 53693.69 88888.00 2015-09-09 05:15:04.904 252 15026.53 233.93 53693.45 88888.00 2015-09-09 05:15:05.404 252 15026.78 234.16 53693.28 88888.00 2015-09-09 05:15:05.904 252 15027.04 234.28 53693.11 88888.00 2015-09-09 05:15:06.404 252 15027.23 234.37 53692.98 88888.00 2015-09-09 05:15:06.904 252 15027.46 234.54 53692.82 88888.00 2015-09-09 05:15:07.404 252 15027.69 234.70 53692.74 88888.00 2015-09-09 05:15:07.904 252 15027.84 234.81 53692.67 88888.00 2015-09-09 05:15:08.404 252 15028.00 234.94 53692.50 88888.00 2015-09-09 05:15:08.904 252 15028.20 235.02 53692.38 88888.00 2015-09-09 05:15:09.404 252 15028.35 235.15 53692.35 88888.00 2015-09-09 05:15:09.904 252 15028.59 235.39 53692.25 88888.00 2015-09-09 05:15:10.404 252 15028.94 235.55 53692.20 88888.00 2015-09-09 05:15:10.904 252 15029.27 235.76 53692.06 88888.00 2015-09-09 05:15:11.404 252 15029.65 236.02 53691.93 88888.00 2015-09-09 05:15:11.904 252 15030.05 236.17 53691.78 88888.00 2015-09-09 05:15:12.404 252 15030.41 236.36 53691.61 88888.00 2015-09-09 05:15:12.904 252 15030.77 236.61 53691.49 88888.00 2015-09-09 05:15:13.404 252 15031.15 236.86 53691.42 88888.00 2015-09-09 05:15:13.904 252 15031.50 237.10 53691.26 88888.00 2015-09-09 05:15:14.404 252 15031.89 237.35 53691.13 88888.00 2015-09-09 05:15:14.904 252 15032.21 237.64 53690.97 88888.00 2015-09-09 05:15:15.404 252 15032.47 237.89 53690.87 88888.00 2015-09-09 05:15:15.904 252 15032.76 238.09 53690.68 88888.00 2015-09-09 05:15:16.404 252 15032.99 238.34 53690.55 88888.00 2015-09-09 05:15:16.904 252 15033.22 238.59 53690.39 88888.00 2015-09-09 05:15:17.404 252 15033.55 238.83 53690.29 88888.00 2015-09-09 05:15:17.904 252 15033.84 239.03 53690.15 88888.00 2015-09-09 05:15:18.404 252 15034.17 239.18 53689.99 88888.00 2015-09-09 05:15:18.904 252 15034.63 239.46 53689.89 88888.00 2015-09-09 05:15:19.404 252 15035.12 239.73 53689.75 88888.00 2015-09-09 05:15:19.904 252 15035.63 240.03 53689.66 88888.00 2015-09-09 05:15:20.404 252 15036.05 240.31 53689.55 88888.00 2015-09-09 05:15:20.904 252 15036.45 240.63 53689.41 88888.00 2015-09-09 05:15:21.404 252 15036.74 240.90 53689.27 88888.00 2015-09-09 05:15:21.904 252 15037.03 241.15 53689.21 88888.00 2015-09-09 05:15:22.404 252 15037.31 241.43 53689.08 88888.00 2015-09-09 05:15:22.904 252 15037.49 241.76 53689.02 88888.00 2015-09-09 05:15:23.404 252 15037.71 242.05 53688.90 88888.00 2015-09-09 05:15:23.904 252 15037.99 242.34 53688.77 88888.00 2015-09-09 05:15:24.404 252 15038.11 242.72 53688.67 88888.00 2015-09-09 05:15:24.904 252 15038.26 243.05 53688.52 88888.00 2015-09-09 05:15:25.404 252 15038.46 243.34 53688.36 88888.00 2015-09-09 05:15:25.904 252 15038.66 243.58 53688.25 88888.00 2015-09-09 05:15:26.404 252 15038.89 243.86 53688.14 88888.00 2015-09-09 05:15:26.904 252 15039.05 244.22 53687.95 88888.00 2015-09-09 05:15:27.404 252 15039.30 244.46 53687.81 88888.00 2015-09-09 05:15:27.904 252 15039.52 244.75 53687.65 88888.00 2015-09-09 05:15:28.404 252 15039.83 244.91 53687.52 88888.00 2015-09-09 05:15:28.904 252 15040.14 245.08 53687.34 88888.00 2015-09-09 05:15:29.404 252 15040.38 245.17 53687.18 88888.00 2015-09-09 05:15:29.904 252 15040.55 245.24 53687.02 88888.00 2015-09-09 05:15:30.404 252 15040.81 245.37 53686.82 88888.00 2015-09-09 05:15:30.904 252 15041.07 245.49 53686.63 88888.00 2015-09-09 05:15:31.404 252 15041.34 245.63 53686.46 88888.00 2015-09-09 05:15:31.904 252 15041.58 245.87 53686.29 88888.00 2015-09-09 05:15:32.404 252 15041.77 246.13 53686.18 88888.00 2015-09-09 05:15:32.904 252 15041.99 246.37 53686.01 88888.00 2015-09-09 05:15:33.404 252 15042.19 246.62 53685.86 88888.00 2015-09-09 05:15:33.904 252 15042.41 246.84 53685.74 88888.00 2015-09-09 05:15:34.404 252 15042.61 246.99 53685.67 88888.00 2015-09-09 05:15:34.904 252 15042.82 247.23 53685.62 88888.00 2015-09-09 05:15:35.404 252 15043.04 247.43 53685.54 88888.00 2015-09-09 05:15:35.904 252 15043.26 247.68 53685.47 88888.00 2015-09-09 05:15:36.404 252 15043.45 247.91 53685.44 88888.00 2015-09-09 05:15:36.904 252 15043.68 248.21 53685.39 88888.00 2015-09-09 05:15:37.404 252 15043.90 248.44 53685.34 88888.00 2015-09-09 05:15:37.904 252 15044.13 248.72 53685.34 88888.00 2015-09-09 05:15:38.404 252 15044.35 249.00 53685.38 88888.00 2015-09-09 05:15:38.904 252 15044.51 249.31 53685.38 88888.00 2015-09-09 05:15:39.404 252 15044.70 249.63 53685.37 88888.00 2015-09-09 05:15:39.904 252 15044.84 249.86 53685.41 88888.00 2015-09-09 05:15:40.404 252 15044.98 250.14 53685.38 88888.00 2015-09-09 05:15:40.904 252 15045.17 250.43 53685.33 88888.00 2015-09-09 05:15:41.404 252 15045.42 250.69 53685.24 88888.00 2015-09-09 05:15:41.904 252 15045.78 250.96 53685.20 88888.00 2015-09-09 05:15:42.404 252 15046.09 251.30 53685.12 88888.00 2015-09-09 05:15:42.904 252 15046.42 251.59 53685.01 88888.00 2015-09-09 05:15:43.404 252 15046.70 251.94 53684.88 88888.00 2015-09-09 05:15:43.904 252 15046.92 252.28 53684.77 88888.00 2015-09-09 05:15:44.404 252 15047.15 252.58 53684.62 88888.00 2015-09-09 05:15:44.904 252 15047.41 252.87 53684.54 88888.00 2015-09-09 05:15:45.404 252 15047.66 253.17 53684.43 88888.00 2015-09-09 05:15:45.904 252 15047.96 253.44 53684.35 88888.00 2015-09-09 05:15:46.404 252 15048.26 253.73 53684.24 88888.00 2015-09-09 05:15:46.904 252 15048.55 254.03 53684.19 88888.00 2015-09-09 05:15:47.404 252 15048.76 254.20 53684.15 88888.00 2015-09-09 05:15:47.904 252 15049.01 254.41 53684.10 88888.00 2015-09-09 05:15:48.404 252 15049.28 254.65 53683.99 88888.00 2015-09-09 05:15:48.904 252 15049.61 254.88 53683.95 88888.00 2015-09-09 05:15:49.404 252 15049.99 255.17 53683.97 88888.00 2015-09-09 05:15:49.904 252 15050.39 255.47 53683.87 88888.00 2015-09-09 05:15:50.404 252 15050.86 255.87 53683.77 88888.00 2015-09-09 05:15:50.904 252 15051.38 256.24 53683.72 88888.00 2015-09-09 05:15:51.404 252 15051.84 256.62 53683.62 88888.00 2015-09-09 05:15:51.904 252 15052.26 256.98 53683.55 88888.00 2015-09-09 05:15:52.404 252 15052.66 257.28 53683.50 88888.00 2015-09-09 05:15:52.904 252 15053.04 257.54 53683.41 88888.00 2015-09-09 05:15:53.404 252 15053.39 257.84 53683.40 88888.00 2015-09-09 05:15:53.904 252 15053.71 258.21 53683.38 88888.00 2015-09-09 05:15:54.404 252 15054.06 258.54 53683.32 88888.00 2015-09-09 05:15:54.904 252 15054.43 258.93 53683.33 88888.00 2015-09-09 05:15:55.404 252 15054.75 259.37 53683.40 88888.00 2015-09-09 05:15:55.904 252 15055.06 259.80 53683.41 88888.00 2015-09-09 05:15:56.404 252 15055.28 260.14 53683.41 88888.00 2015-09-09 05:15:56.904 252 15055.49 260.52 53683.39 88888.00 2015-09-09 05:15:57.404 252 15055.73 260.88 53683.40 88888.00 2015-09-09 05:15:57.904 252 15055.94 261.23 53683.38 88888.00 2015-09-09 05:15:58.404 252 15056.16 261.56 53683.43 88888.00 2015-09-09 05:15:58.904 252 15056.33 261.87 53683.50 88888.00 2015-09-09 05:15:59.404 252 15056.57 262.17 53683.49 88888.00 2015-09-09 05:15:59.904 252 15056.78 262.43 53683.52 88888.00 2015-09-09 05:16:00.404 252 15057.01 262.65 53683.57 88888.00 2015-09-09 05:16:00.904 252 15057.33 262.96 53683.58 88888.00 2015-09-09 05:16:01.404 252 15057.65 263.23 53683.63 88888.00 2015-09-09 05:16:01.904 252 15058.02 263.50 53683.71 88888.00 2015-09-09 05:16:02.404 252 15058.44 263.71 53683.76 88888.00 2015-09-09 05:16:02.904 252 15058.89 263.91 53683.74 88888.00 2015-09-09 05:16:03.404 252 15059.28 264.07 53683.71 88888.00 2015-09-09 05:16:03.904 252 15059.62 264.28 53683.70 88888.00 2015-09-09 05:16:04.404 252 15060.03 264.52 53683.71 88888.00 2015-09-09 05:16:04.904 252 15060.45 264.78 53683.77 88888.00 2015-09-09 05:16:05.404 252 15060.86 265.06 53683.84 88888.00 2015-09-09 05:16:05.904 252 15061.20 265.35 53683.84 88888.00 2015-09-09 05:16:06.404 252 15061.53 265.62 53683.84 88888.00 2015-09-09 05:16:06.904 252 15061.78 265.90 53683.87 88888.00 2015-09-09 05:16:07.404 252 15061.96 266.16 53683.93 88888.00 2015-09-09 05:16:07.904 252 15062.11 266.36 53684.04 88888.00 2015-09-09 05:16:08.404 252 15062.15 266.63 53684.19 88888.00 2015-09-09 05:16:08.904 252 15062.16 266.87 53684.28 88888.00 2015-09-09 05:16:09.404 252 15062.22 267.12 53684.42 88888.00 2015-09-09 05:16:09.904 252 15062.26 267.39 53684.59 88888.00 2015-09-09 05:16:10.404 252 15062.38 267.72 53684.74 88888.00 2015-09-09 05:16:10.904 252 15062.47 268.05 53684.89 88888.00 2015-09-09 05:16:11.404 252 15062.63 268.39 53685.08 88888.00 2015-09-09 05:16:11.904 252 15062.80 268.68 53685.29 88888.00 2015-09-09 05:16:12.404 252 15062.98 268.96 53685.45 88888.00 2015-09-09 05:16:12.904 252 15063.14 269.22 53685.63 88888.00 2015-09-09 05:16:13.404 252 15063.33 269.46 53685.75 88888.00 2015-09-09 05:16:13.904 252 15063.56 269.77 53685.82 88888.00 2015-09-09 05:16:14.404 252 15063.87 270.09 53686.02 88888.00 2015-09-09 05:16:14.904 252 15064.19 270.37 53686.19 88888.00 2015-09-09 05:16:15.404 252 15064.48 270.64 53686.26 88888.00 2015-09-09 05:16:15.904 252 15064.93 270.90 53686.41 88888.00 2015-09-09 05:16:16.404 252 15065.36 271.15 53686.54 88888.00 2015-09-09 05:16:16.904 252 15065.74 271.28 53686.64 88888.00 2015-09-09 05:16:17.404 252 15066.22 271.43 53686.76 88888.00 2015-09-09 05:16:17.904 252 15066.66 271.59 53686.90 88888.00 2015-09-09 05:16:18.404 252 15067.11 271.77 53687.02 88888.00 2015-09-09 05:16:18.904 252 15067.63 271.93 53687.15 88888.00 2015-09-09 05:16:19.404 252 15068.17 272.13 53687.24 88888.00 2015-09-09 05:16:19.904 252 15068.74 272.39 53687.34 88888.00 2015-09-09 05:16:20.404 252 15069.17 272.77 53687.41 88888.00 2015-09-09 05:16:20.904 252 15069.64 273.06 53687.53 88888.00 2015-09-09 05:16:21.404 252 15070.09 273.07 53687.58 88888.00 2015-09-09 05:16:21.904 252 15070.40 273.23 53687.65 88888.00 2015-09-09 05:16:22.404 252 15070.72 273.48 53687.79 88888.00 2015-09-09 05:16:22.904 252 15071.07 273.67 53687.92 88888.00 2015-09-09 05:16:23.404 252 15071.51 273.89 53688.10 88888.00 2015-09-09 05:16:23.904 252 15071.92 274.04 53688.26 88888.00 2015-09-09 05:16:24.404 252 15072.36 274.22 53688.45 88888.00 2015-09-09 05:16:24.904 252 15072.90 274.40 53688.59 88888.00 2015-09-09 05:16:25.404 252 15073.44 274.64 53688.78 88888.00 2015-09-09 05:16:25.904 252 15074.00 274.81 53688.98 88888.00 2015-09-09 05:16:26.404 252 15074.59 274.92 53689.08 88888.00 2015-09-09 05:16:26.904 252 15075.15 275.07 53689.21 88888.00 2015-09-09 05:16:27.404 252 15075.62 275.29 53689.41 88888.00 2015-09-09 05:16:27.904 252 15076.07 275.42 53689.62 88888.00 2015-09-09 05:16:28.404 252 15076.58 275.53 53689.85 88888.00 2015-09-09 05:16:28.904 252 15077.08 275.64 53690.03 88888.00 2015-09-09 05:16:29.404 252 15077.60 275.73 53690.21 88888.00 2015-09-09 05:16:29.904 252 15078.17 275.83 53690.39 88888.00 2015-09-09 05:16:30.404 252 15078.66 275.92 53690.57 88888.00 2015-09-09 05:16:30.904 252 15078.97 276.01 53690.76 88888.00 2015-09-09 05:16:31.404 252 15079.36 276.10 53690.90 88888.00 2015-09-09 05:16:31.904 252 15079.70 276.21 53691.08 88888.00 2015-09-09 05:16:32.404 252 15079.89 276.30 53691.20 88888.00 2015-09-09 05:16:32.904 252 15080.06 276.38 53691.38 88888.00 2015-09-09 05:16:33.404 252 15080.24 276.50 53691.50 88888.00 2015-09-09 05:16:33.904 252 15080.47 276.64 53691.67 88888.00 2015-09-09 05:16:34.404 252 15080.78 276.86 53691.84 88888.00 2015-09-09 05:16:34.904 252 15081.17 277.05 53691.98 88888.00 2015-09-09 05:16:35.404 252 15081.66 277.30 53692.13 88888.00 2015-09-09 05:16:35.904 252 15082.25 277.55 53692.26 88888.00 2015-09-09 05:16:36.404 252 15082.79 277.78 53692.36 88888.00 2015-09-09 05:16:36.904 252 15083.40 278.01 53692.42 88888.00 2015-09-09 05:16:37.405 252 15083.94 278.24 53692.45 88888.00 2015-09-09 05:16:37.905 252 15084.48 278.43 53692.47 88888.00 2015-09-09 05:16:38.405 252 15085.01 278.64 53692.46 88888.00 2015-09-09 05:16:38.905 252 15085.54 279.01 53692.47 88888.00 2015-09-09 05:16:39.405 252 15086.05 279.28 53692.45 88888.00 2015-09-09 05:16:39.905 252 15086.53 279.41 53692.47 88888.00 2015-09-09 05:16:40.405 252 15086.91 279.35 53692.47 88888.00 2015-09-09 05:16:40.905 252 15087.36 279.28 53692.48 88888.00 2015-09-09 05:16:41.405 252 15087.67 279.39 53692.53 88888.00 2015-09-09 05:16:41.905 252 15088.02 279.50 53692.54 88888.00 2015-09-09 05:16:42.405 252 15088.37 279.64 53692.56 88888.00 2015-09-09 05:16:42.905 252 15088.71 279.72 53692.60 88888.00 2015-09-09 05:16:43.405 252 15089.03 279.76 53692.67 88888.00 2015-09-09 05:16:43.905 252 15089.34 279.75 53692.68 88888.00 2015-09-09 05:16:44.405 252 15089.65 279.70 53692.71 88888.00 2015-09-09 05:16:44.905 252 15089.84 279.58 53692.75 88888.00 2015-09-09 05:16:45.405 252 15090.03 279.50 53692.76 88888.00 2015-09-09 05:16:45.905 252 15090.18 279.46 53692.74 88888.00 2015-09-09 05:16:46.405 252 15090.36 279.36 53692.68 88888.00 2015-09-09 05:16:46.905 252 15090.60 279.18 53692.63 88888.00 2015-09-09 05:16:47.405 252 15090.82 279.04 53692.63 88888.00 2015-09-09 05:16:47.905 252 15091.01 278.87 53692.66 88888.00 2015-09-09 05:16:48.405 252 15091.22 278.71 53692.61 88888.00 2015-09-09 05:16:48.905 252 15091.41 278.58 53692.62 88888.00 2015-09-09 05:16:49.405 252 15091.64 278.53 53692.66 88888.00 2015-09-09 05:16:49.905 252 15091.92 278.47 53692.66 88888.00 2015-09-09 05:16:50.405 252 15092.11 278.34 53692.66 88888.00 2015-09-09 05:16:50.905 252 15092.28 278.26 53692.70 88888.00 2015-09-09 05:16:51.405 252 15092.45 278.14 53692.75 88888.00 2015-09-09 05:16:51.905 252 15092.61 278.00 53692.77 88888.00 2015-09-09 05:16:52.405 252 15092.80 278.04 53692.87 88888.00 2015-09-09 05:16:52.905 252 15093.01 278.12 53692.91 88888.00 2015-09-09 05:16:53.405 252 15093.21 278.29 53692.97 88888.00 2015-09-09 05:16:53.905 252 15093.44 278.47 53693.10 88888.00 2015-09-09 05:16:54.405 252 15093.70 278.59 53693.19 88888.00 2015-09-09 05:16:54.905 252 15094.04 278.61 53693.35 88888.00 2015-09-09 05:16:55.405 252 15094.44 278.52 53693.51 88888.00 2015-09-09 05:16:55.905 252 15094.90 278.30 53693.62 88888.00 2015-09-09 05:16:56.405 252 15095.35 278.08 53693.76 88888.00 2015-09-09 05:16:56.905 252 15095.76 277.78 53693.85 88888.00 2015-09-09 05:16:57.405 252 15096.09 277.39 53693.96 88888.00 2015-09-09 05:16:57.905 252 15096.39 277.08 53694.04 88888.00 2015-09-09 05:16:58.405 252 15096.67 276.85 53694.17 88888.00 2015-09-09 05:16:58.905 252 15096.88 276.53 53694.25 88888.00 2015-09-09 05:16:59.405 252 15097.11 276.18 53694.29 88888.00 2015-09-09 05:16:59.905 252 15097.32 275.91 53694.36 88888.00 2015-09-09 05:17:00.405 252 15097.52 275.69 53694.39 88888.00 2015-09-09 05:17:00.905 252 15097.70 275.57 53694.46 88888.00 2015-09-09 05:17:01.405 252 15097.89 275.48 53694.43 88888.00 2015-09-09 05:17:01.905 252 15098.02 275.44 53694.37 88888.00 2015-09-09 05:17:02.405 252 15098.13 275.44 53694.34 88888.00 2015-09-09 05:17:02.905 252 15098.25 275.35 53694.38 88888.00 2015-09-09 05:17:03.405 252 15098.43 275.42 53694.39 88888.00 2015-09-09 05:17:03.905 252 15098.59 275.48 53694.37 88888.00 2015-09-09 05:17:04.405 252 15098.77 275.52 53694.39 88888.00 2015-09-09 05:17:04.905 252 15099.06 275.55 53694.31 88888.00 2015-09-09 05:17:05.405 252 15099.37 275.59 53694.29 88888.00 2015-09-09 05:17:05.905 252 15099.78 275.65 53694.36 88888.00 2015-09-09 05:17:06.405 252 15100.15 275.69 53694.35 88888.00 2015-09-09 05:17:06.905 252 15100.42 275.69 53694.24 88888.00 2015-09-09 05:17:07.405 252 15100.73 275.72 53694.21 88888.00 2015-09-09 05:17:07.905 252 15100.97 275.73 53694.14 88888.00 2015-09-09 05:17:08.405 252 15101.11 275.74 53694.03 88888.00 2015-09-09 05:17:08.905 252 15101.19 275.83 53693.98 88888.00 2015-09-09 05:17:09.405 252 15101.29 275.81 53693.91 88888.00 2015-09-09 05:17:09.905 252 15101.37 275.77 53693.79 88888.00 2015-09-09 05:17:10.405 252 15101.56 275.74 53693.68 88888.00 2015-09-09 05:17:10.905 252 15101.71 275.77 53693.57 88888.00 2015-09-09 05:17:11.405 252 15101.91 275.99 53693.49 88888.00 2015-09-09 05:17:11.905 252 15102.17 276.28 53693.37 88888.00 2015-09-09 05:17:12.405 252 15102.45 276.57 53693.24 88888.00 2015-09-09 05:17:12.905 252 15102.67 276.83 53693.17 88888.00 2015-09-09 05:17:13.405 252 15102.80 277.12 53693.08 88888.00 2015-09-09 05:17:13.905 252 15102.93 277.35 53692.97 88888.00 2015-09-09 05:17:14.405 252 15103.10 277.52 53692.86 88888.00 2015-09-09 05:17:14.905 252 15103.22 277.72 53692.77 88888.00 2015-09-09 05:17:15.405 252 15103.34 277.98 53692.69 88888.00 2015-09-09 05:17:15.905 252 15103.46 278.19 53692.68 88888.00 2015-09-09 05:17:16.405 252 15103.56 278.43 53692.67 88888.00 2015-09-09 05:17:16.905 252 15103.65 278.66 53692.65 88888.00 2015-09-09 05:17:17.405 252 15103.80 278.89 53692.65 88888.00 2015-09-09 05:17:17.905 252 15103.81 279.05 53692.61 88888.00 2015-09-09 05:17:18.405 252 15103.73 279.25 53692.66 88888.00 2015-09-09 05:17:18.905 252 15103.89 279.45 53692.68 88888.00 2015-09-09 05:17:19.405 252 15103.97 279.57 53692.70 88888.00 2015-09-09 05:17:19.905 252 15104.00 279.75 53692.77 88888.00 2015-09-09 05:17:20.405 252 15104.03 279.99 53692.87 88888.00 2015-09-09 05:17:20.905 252 15104.16 280.19 53692.95 88888.00 2015-09-09 05:17:21.405 252 15104.30 280.42 53693.10 88888.00 2015-09-09 05:17:21.905 252 15104.44 280.68 53693.30 88888.00 2015-09-09 05:17:22.405 252 15104.60 280.97 53693.41 88888.00 2015-09-09 05:17:22.905 252 15104.69 281.32 53693.45 88888.00 2015-09-09 05:17:23.405 252 15104.80 281.71 53693.60 88888.00 2015-09-09 05:17:23.905 252 15104.94 282.01 53693.69 88888.00 2015-09-09 05:17:24.405 252 15105.07 282.38 53693.83 88888.00 2015-09-09 05:17:24.905 252 15105.19 282.73 53693.94 88888.00 2015-09-09 05:17:25.405 252 15105.38 282.97 53694.02 88888.00 2015-09-09 05:17:25.905 252 15105.65 283.26 53694.18 88888.00 2015-09-09 05:17:26.405 252 15105.93 283.57 53694.28 88888.00 2015-09-09 05:17:26.905 252 15106.20 283.91 53694.38 88888.00 2015-09-09 05:17:27.405 252 15106.43 284.16 53694.42 88888.00 2015-09-09 05:17:27.905 252 15106.66 284.38 53694.49 88888.00 2015-09-09 05:17:28.405 252 15106.87 284.59 53694.58 88888.00 2015-09-09 05:17:28.905 252 15107.08 284.72 53694.62 88888.00 2015-09-09 05:17:29.405 252 15107.28 284.85 53694.66 88888.00 2015-09-09 05:17:29.905 252 15107.39 285.02 53694.78 88888.00 2015-09-09 05:17:30.405 252 15107.55 285.12 53694.79 88888.00 2015-09-09 05:17:30.905 252 15107.77 285.32 53694.86 88888.00 2015-09-09 05:17:31.405 252 15107.93 285.49 53694.95 88888.00 2015-09-09 05:17:31.905 252 15108.17 285.63 53694.98 88888.00 2015-09-09 05:17:32.405 252 15108.36 285.93 53694.98 88888.00 2015-09-09 05:17:32.905 252 15108.50 286.18 53695.09 88888.00 2015-09-09 05:17:33.405 252 15108.78 286.39 53695.12 88888.00 2015-09-09 05:17:33.905 252 15109.08 286.63 53695.16 88888.00 2015-09-09 05:17:34.405 252 15109.42 286.83 53695.21 88888.00 2015-09-09 05:17:34.905 252 15109.85 287.11 53695.21 88888.00 2015-09-09 05:17:35.405 252 15110.27 287.46 53695.20 88888.00 2015-09-09 05:17:35.905 252 15110.73 287.89 53695.22 88888.00 2015-09-09 05:17:36.405 252 15111.16 288.35 53695.28 88888.00 2015-09-09 05:17:36.905 252 15111.58 288.75 53695.39 88888.00 2015-09-09 05:17:37.405 252 15112.02 289.17 53695.51 88888.00 2015-09-09 05:17:37.905 252 15112.34 289.64 53695.63 88888.00 2015-09-09 05:17:38.405 252 15112.75 290.08 53695.72 88888.00 2015-09-09 05:17:38.905 252 15113.10 290.53 53695.85 88888.00 2015-09-09 05:17:39.405 252 15113.39 290.90 53696.00 88888.00 2015-09-09 05:17:39.905 252 15113.62 291.31 53696.12 88888.00 2015-09-09 05:17:40.405 252 15113.86 291.76 53696.26 88888.00 2015-09-09 05:17:40.905 252 15114.10 292.20 53696.37 88888.00 2015-09-09 05:17:41.405 252 15114.32 292.60 53696.51 88888.00 2015-09-09 05:17:41.905 252 15114.53 292.97 53696.66 88888.00 2015-09-09 05:17:42.405 252 15114.73 293.30 53696.78 88888.00 2015-09-09 05:17:42.905 252 15114.87 293.68 53696.91 88888.00 2015-09-09 05:17:43.405 252 15114.96 294.09 53696.97 88888.00 2015-09-09 05:17:43.905 252 15115.01 294.37 53697.10 88888.00 2015-09-09 05:17:44.405 252 15115.07 294.70 53697.23 88888.00 2015-09-09 05:17:44.905 252 15115.20 295.05 53697.41 88888.00 2015-09-09 05:17:45.405 252 15115.29 295.35 53697.61 88888.00 2015-09-09 05:17:45.905 252 15115.47 295.62 53697.82 88888.00 2015-09-09 05:17:46.405 252 15115.57 295.90 53698.07 88888.00 2015-09-09 05:17:46.905 252 15115.70 296.19 53698.24 88888.00 2015-09-09 05:17:47.405 252 15115.88 296.51 53698.40 88888.00 2015-09-09 05:17:47.905 252 15116.05 296.79 53698.63 88888.00 2015-09-09 05:17:48.405 252 15116.15 297.08 53698.89 88888.00 2015-09-09 05:17:48.905 252 15116.28 297.36 53699.10 88888.00 2015-09-09 05:17:49.405 252 15116.32 297.71 53699.24 88888.00 2015-09-09 05:17:49.905 252 15116.38 298.07 53699.47 88888.00 2015-09-09 05:17:50.405 252 15116.43 298.35 53699.70 88888.00 2015-09-09 05:17:50.905 252 15116.55 298.66 53699.93 88888.00 2015-09-09 05:17:51.405 252 15116.66 299.02 53700.14 88888.00 2015-09-09 05:17:51.905 252 15116.74 299.37 53700.37 88888.00 2015-09-09 05:17:52.405 252 15116.86 299.84 53700.59 88888.00 2015-09-09 05:17:52.905 252 15116.97 300.25 53700.77 88888.00 2015-09-09 05:17:53.405 252 15117.03 300.62 53700.93 88888.00 2015-09-09 05:17:53.905 252 15117.18 300.76 53701.12 88888.00 2015-09-09 05:17:54.405 252 15117.26 301.02 53701.31 88888.00 2015-09-09 05:17:54.905 252 15117.49 301.35 53701.54 88888.00 2015-09-09 05:17:55.405 252 15117.75 301.70 53701.77 88888.00 2015-09-09 05:17:55.905 252 15118.02 302.05 53701.98 88888.00 2015-09-09 05:17:56.405 252 15118.40 302.44 53702.28 88888.00 2015-09-09 05:17:56.905 252 15118.73 302.79 53702.48 88888.00 2015-09-09 05:17:57.405 252 15118.98 303.14 53702.63 88888.00 2015-09-09 05:17:57.905 252 15119.26 303.53 53702.79 88888.00 2015-09-09 05:17:58.405 252 15119.50 303.90 53703.08 88888.00 2015-09-09 05:17:58.905 252 15119.70 304.19 53703.34 88888.00 2015-09-09 05:17:59.405 252 15119.91 304.45 53703.54 88888.00 2015-09-09 05:17:59.905 252 15120.09 304.72 53703.75 88888.00 2015-09-09 05:18:00.405 252 15120.14 304.96 53703.96 88888.00 2015-09-09 05:18:00.905 252 15120.09 305.20 53704.15 88888.00 2015-09-09 05:18:01.405 252 15120.03 305.40 53704.37 88888.00 2015-09-09 05:18:01.905 252 15119.99 305.59 53704.58 88888.00 2015-09-09 05:18:02.405 252 15119.99 305.77 53704.81 88888.00 2015-09-09 05:18:02.905 252 15120.03 305.96 53705.03 88888.00 2015-09-09 05:18:03.405 252 15120.01 306.13 53705.23 88888.00 2015-09-09 05:18:03.905 252 15120.02 306.37 53705.38 88888.00 2015-09-09 05:18:04.405 252 15120.08 306.58 53705.61 88888.00 2015-09-09 05:18:04.905 252 15120.13 306.77 53705.77 88888.00 2015-09-09 05:18:05.405 252 15120.18 307.05 53705.97 88888.00 2015-09-09 05:18:05.905 252 15120.23 307.36 53706.15 88888.00 2015-09-09 05:18:06.405 252 15120.35 307.66 53706.32 88888.00 2015-09-09 05:18:06.905 252 15120.49 307.89 53706.52 88888.00 2015-09-09 05:18:07.405 252 15120.64 308.12 53706.69 88888.00 2015-09-09 05:18:07.905 252 15120.77 308.36 53706.89 88888.00 2015-09-09 05:18:08.405 252 15120.94 308.54 53707.13 88888.00 2015-09-09 05:18:08.905 252 15121.13 308.71 53707.39 88888.00 2015-09-09 05:18:09.405 252 15121.38 308.94 53707.66 88888.00 2015-09-09 05:18:09.905 252 15121.65 309.03 53707.92 88888.00 2015-09-09 05:18:10.405 252 15121.90 309.14 53708.13 88888.00 2015-09-09 05:18:10.905 252 15122.06 309.24 53708.39 88888.00 2015-09-09 05:18:11.405 252 15122.21 309.31 53708.63 88888.00 2015-09-09 05:18:11.905 252 15122.36 309.41 53708.87 88888.00 2015-09-09 05:18:12.405 252 15122.53 309.53 53709.11 88888.00 2015-09-09 05:18:12.905 252 15122.63 309.66 53709.37 88888.00 2015-09-09 05:18:13.405 252 15122.65 309.74 53709.56 88888.00 2015-09-09 05:18:13.905 252 15122.66 309.82 53709.88 88888.00 2015-09-09 05:18:14.405 252 15122.67 309.84 53710.20 88888.00 2015-09-09 05:18:14.905 252 15122.62 309.88 53710.53 88888.00 2015-09-09 05:18:15.405 252 15122.53 309.89 53710.82 88888.00 2015-09-09 05:18:15.905 252 15122.43 309.86 53711.08 88888.00 2015-09-09 05:18:16.405 252 15122.25 309.84 53711.35 88888.00 2015-09-09 05:18:16.905 252 15122.05 309.83 53711.60 88888.00 2015-09-09 05:18:17.405 252 15121.88 309.86 53711.89 88888.00 2015-09-09 05:18:17.905 252 15121.75 309.86 53712.13 88888.00 2015-09-09 05:18:18.405 252 15121.69 309.98 53712.43 88888.00 2015-09-09 05:18:18.905 252 15121.66 310.05 53712.76 88888.00 2015-09-09 05:18:19.405 252 15121.60 310.12 53713.03 88888.00 2015-09-09 05:18:19.905 252 15121.48 310.19 53713.31 88888.00 2015-09-09 05:18:20.405 252 15121.44 310.25 53713.63 88888.00 2015-09-09 05:18:20.905 252 15121.44 310.38 53713.96 88888.00 2015-09-09 05:18:21.405 252 15121.47 310.51 53714.36 88888.00 2015-09-09 05:18:21.905 252 15121.58 310.57 53714.71 88888.00 2015-09-09 05:18:22.405 252 15121.81 310.62 53715.07 88888.00 2015-09-09 05:18:22.905 252 15122.02 310.71 53715.51 88888.00 2015-09-09 05:18:23.405 252 15122.10 310.74 53715.92 88888.00 2015-09-09 05:18:23.905 252 15122.29 310.83 53716.38 88888.00 2015-09-09 05:18:24.405 252 15122.48 310.91 53716.82 88888.00 2015-09-09 05:18:24.905 252 15122.66 311.01 53717.20 88888.00 2015-09-09 05:18:25.405 252 15122.78 311.08 53717.60 88888.00 2015-09-09 05:18:25.905 252 15122.96 311.14 53718.01 88888.00 2015-09-09 05:18:26.405 252 15123.11 311.23 53718.42 88888.00 2015-09-09 05:18:26.905 252 15123.26 311.31 53718.85 88888.00 2015-09-09 05:18:27.405 252 15123.41 311.31 53719.27 88888.00 2015-09-09 05:18:27.905 252 15123.52 311.30 53719.63 88888.00 2015-09-09 05:18:28.405 252 15123.54 311.29 53720.05 88888.00 2015-09-09 05:18:28.905 252 15123.59 311.29 53720.48 88888.00 2015-09-09 05:18:29.405 252 15123.60 311.26 53720.84 88888.00 2015-09-09 05:18:29.905 252 15123.53 311.20 53721.27 88888.00 2015-09-09 05:18:30.405 252 15123.42 311.20 53721.72 88888.00 2015-09-09 05:18:30.905 252 15123.37 311.21 53722.15 88888.00 2015-09-09 05:18:31.405 252 15123.45 311.25 53722.60 88888.00 2015-09-09 05:18:31.905 252 15123.52 311.22 53723.07 88888.00 2015-09-09 05:18:32.405 252 15123.53 311.18 53723.55 88888.00 2015-09-09 05:18:32.905 252 15123.54 311.18 53723.94 88888.00 2015-09-09 05:18:33.405 252 15123.56 311.19 53724.34 88888.00 2015-09-09 05:18:33.905 252 15123.66 311.19 53724.79 88888.00 2015-09-09 05:18:34.405 252 15123.70 311.26 53725.21 88888.00 2015-09-09 05:18:34.905 252 15123.81 311.26 53725.57 88888.00 2015-09-09 05:18:35.405 252 15123.92 311.23 53725.98 88888.00 2015-09-09 05:18:35.905 252 15124.09 311.17 53726.40 88888.00 2015-09-09 05:18:36.405 252 15124.24 311.13 53726.81 88888.00 2015-09-09 05:18:36.905 252 15124.45 311.17 53727.22 88888.00 2015-09-09 05:18:37.405 252 15124.65 311.22 53727.61 88888.00 2015-09-09 05:18:37.905 252 15124.82 311.28 53728.04 88888.00 2015-09-09 05:18:38.405 252 15124.95 311.37 53728.37 88888.00 2015-09-09 05:18:38.905 252 15124.95 311.52 53728.77 88888.00 2015-09-09 05:18:39.405 252 15124.91 311.68 53729.14 88888.00 2015-09-09 05:18:39.905 252 15125.00 311.79 53729.56 88888.00 2015-09-09 05:18:40.405 252 15125.11 311.92 53730.00 88888.00 2015-09-09 05:18:40.905 252 15125.23 312.09 53730.40 88888.00 2015-09-09 05:18:41.405 252 15125.44 312.37 53730.90 88888.00 2015-09-09 05:18:41.905 252 15125.67 312.60 53731.25 88888.00 2015-09-09 05:18:42.405 252 15125.89 312.86 53731.64 88888.00 2015-09-09 05:18:42.905 252 15126.16 313.11 53732.07 88888.00 2015-09-09 05:18:43.405 252 15126.43 313.33 53732.52 88888.00 2015-09-09 05:18:43.905 252 15126.67 313.60 53732.95 88888.00 2015-09-09 05:18:44.405 252 15126.98 313.72 53733.39 88888.00 2015-09-09 05:18:44.905 252 15127.35 313.79 53733.86 88888.00 2015-09-09 05:18:45.405 252 15127.64 313.93 53734.27 88888.00 2015-09-09 05:18:45.905 252 15127.90 314.10 53734.73 88888.00 2015-09-09 05:18:46.405 252 15128.15 314.43 53735.18 88888.00 2015-09-09 05:18:46.905 252 15128.35 314.54 53735.63 88888.00 2015-09-09 05:18:47.405 252 15128.56 314.63 53736.09 88888.00 2015-09-09 05:18:47.905 252 15128.76 314.81 53736.55 88888.00 2015-09-09 05:18:48.405 252 15128.95 314.98 53737.04 88888.00 2015-09-09 05:18:48.905 252 15129.16 315.11 53737.56 88888.00 2015-09-09 05:18:49.405 252 15129.32 315.23 53737.97 88888.00 2015-09-09 05:18:49.905 252 15129.33 315.35 53738.36 88888.00 2015-09-09 05:18:50.405 252 15129.34 315.49 53738.78 88888.00 2015-09-09 05:18:50.905 252 15129.32 315.66 53739.26 88888.00 2015-09-09 05:18:51.405 252 15129.29 315.87 53739.74 88888.00 2015-09-09 05:18:51.905 252 15129.24 316.01 53740.20 88888.00 2015-09-09 05:18:52.405 252 15129.22 316.17 53740.68 88888.00 2015-09-09 05:18:52.905 252 15129.16 316.35 53741.18 88888.00 2015-09-09 05:18:53.405 252 15129.20 316.58 53741.65 88888.00 2015-09-09 05:18:53.905 252 15129.33 316.74 53742.17 88888.00 2015-09-09 05:18:54.405 252 15129.43 316.85 53742.65 88888.00 2015-09-09 05:18:54.905 252 15129.66 317.06 53743.13 88888.00 2015-09-09 05:18:55.405 252 15129.99 317.24 53743.57 88888.00 2015-09-09 05:18:55.905 252 15130.26 317.38 53744.05 88888.00 2015-09-09 05:18:56.405 252 15130.53 317.47 53744.54 88888.00 2015-09-09 05:18:56.905 252 15130.85 317.49 53744.97 88888.00 2015-09-09 05:18:57.405 252 15131.16 317.48 53745.42 88888.00 2015-09-09 05:18:57.905 252 15131.57 317.47 53745.89 88888.00 2015-09-09 05:18:58.405 252 15131.97 317.47 53746.33 88888.00 2015-09-09 05:18:58.905 252 15132.39 317.51 53746.78 88888.00 2015-09-09 05:18:59.405 252 15132.73 317.48 53747.26 88888.00 2015-09-09 05:18:59.905 252 15133.01 317.43 53747.68 88888.00 2015-09-09 05:19:00.405 252 15133.23 317.41 53748.15 88888.00 2015-09-09 05:19:00.905 252 15133.32 317.41 53748.64 88888.00 2015-09-09 05:19:01.405 252 15133.45 317.38 53749.15 88888.00 2015-09-09 05:19:01.905 252 15133.58 317.34 53749.57 88888.00 2015-09-09 05:19:02.405 252 15133.61 317.38 53750.11 88888.00 2015-09-09 05:19:02.905 252 15133.81 317.41 53750.71 88888.00 2015-09-09 05:19:03.405 252 15134.03 317.40 53751.29 88888.00 2015-09-09 05:19:03.905 252 15134.23 317.41 53751.82 88888.00 2015-09-09 05:19:04.405 252 15134.35 317.43 53752.35 88888.00 2015-09-09 05:19:04.905 252 15134.47 317.44 53752.88 88888.00 2015-09-09 05:19:05.405 252 15134.64 317.44 53753.42 88888.00 2015-09-09 05:19:05.905 252 15134.77 317.45 53753.95 88888.00 2015-09-09 05:19:06.405 252 15134.93 317.53 53754.46 88888.00 2015-09-09 05:19:06.905 252 15135.09 317.64 53754.97 88888.00 2015-09-09 05:19:07.405 252 15135.35 317.71 53755.50 88888.00 2015-09-09 05:19:07.905 252 15135.56 317.83 53755.99 88888.00 2015-09-09 05:19:08.405 252 15135.76 317.94 53756.49 88888.00 2015-09-09 05:19:08.905 252 15136.02 318.00 53756.96 88888.00 2015-09-09 05:19:09.405 252 15136.17 318.06 53757.47 88888.00 2015-09-09 05:19:09.905 252 15136.34 318.09 53757.93 88888.00 2015-09-09 05:19:10.405 252 15136.49 318.09 53758.37 88888.00 2015-09-09 05:19:10.905 252 15136.66 318.18 53758.82 88888.00 2015-09-09 05:19:11.405 252 15136.74 318.25 53759.24 88888.00 2015-09-09 05:19:11.905 252 15136.85 318.36 53759.73 88888.00 2015-09-09 05:19:12.405 252 15136.88 318.44 53760.18 88888.00 2015-09-09 05:19:12.905 252 15136.84 318.44 53760.65 88888.00 2015-09-09 05:19:13.405 252 15136.84 318.44 53761.09 88888.00 2015-09-09 05:19:13.905 252 15136.81 318.52 53761.49 88888.00 2015-09-09 05:19:14.405 252 15136.77 318.62 53761.94 88888.00 2015-09-09 05:19:14.905 252 15136.75 318.70 53762.42 88888.00 2015-09-09 05:19:15.405 252 15136.81 318.81 53762.80 88888.00 2015-09-09 05:19:15.905 252 15136.84 318.90 53763.18 88888.00 2015-09-09 05:19:16.405 252 15136.83 318.98 53763.60 88888.00 2015-09-09 05:19:16.905 252 15136.82 319.04 53763.99 88888.00 2015-09-09 05:19:17.405 252 15136.76 319.13 53764.40 88888.00 2015-09-09 05:19:17.905 252 15136.71 319.27 53764.74 88888.00 2015-09-09 05:19:18.405 252 15136.79 319.42 53765.12 88888.00 2015-09-09 05:19:18.905 252 15136.97 319.59 53765.43 88888.00 2015-09-09 05:19:19.405 252 15137.22 319.70 53765.75 88888.00 2015-09-09 05:19:19.905 252 15137.48 319.82 53766.09 88888.00 2015-09-09 05:19:20.405 252 15137.68 319.91 53766.40 88888.00 2015-09-09 05:19:20.905 252 15137.89 319.99 53766.65 88888.00 2015-09-09 05:19:21.405 252 15138.02 320.02 53766.94 88888.00 2015-09-09 05:19:21.905 252 15138.17 319.94 53767.26 88888.00 2015-09-09 05:19:22.405 252 15138.31 319.81 53767.59 88888.00 2015-09-09 05:19:22.905 252 15138.43 319.72 53767.89 88888.00 2015-09-09 05:19:23.405 252 15138.55 319.63 53768.20 88888.00 2015-09-09 05:19:23.905 252 15138.58 319.52 53768.55 88888.00 2015-09-09 05:19:24.405 252 15138.60 319.43 53768.89 88888.00 2015-09-09 05:19:24.905 252 15138.69 319.33 53769.23 88888.00 2015-09-09 05:19:25.405 252 15138.71 319.23 53769.52 88888.00 2015-09-09 05:19:25.905 252 15138.73 319.11 53769.81 88888.00 2015-09-09 05:19:26.405 252 15138.70 318.96 53770.17 88888.00 2015-09-09 05:19:26.905 252 15138.56 318.88 53770.55 88888.00 2015-09-09 05:19:27.405 252 15138.42 318.80 53770.94 88888.00 2015-09-09 05:19:27.905 252 15138.25 318.74 53771.30 88888.00 2015-09-09 05:19:28.405 252 15138.09 318.69 53771.67 88888.00 2015-09-09 05:19:28.905 252 15137.99 318.64 53772.17 88888.00 2015-09-09 05:19:29.405 252 15137.94 318.61 53772.62 88888.00 2015-09-09 05:19:29.905 252 15137.91 318.55 53773.02 88888.00 2015-09-09 05:19:30.405 252 15137.83 318.53 53773.34 88888.00 2015-09-09 05:19:30.905 252 15137.74 318.49 53773.76 88888.00 2015-09-09 05:19:31.405 252 15137.68 318.46 53774.21 88888.00 2015-09-09 05:19:31.905 252 15137.66 318.46 53774.68 88888.00 2015-09-09 05:19:32.405 252 15137.72 318.44 53775.17 88888.00 2015-09-09 05:19:32.905 252 15137.80 318.35 53775.62 88888.00 2015-09-09 05:19:33.405 252 15137.93 318.17 53776.07 88888.00 2015-09-09 05:19:33.905 252 15138.03 318.04 53776.46 88888.00 2015-09-09 05:19:34.405 252 15138.06 317.99 53776.86 88888.00 2015-09-09 05:19:34.905 252 15138.00 317.96 53777.33 88888.00 2015-09-09 05:19:35.405 252 15138.01 317.84 53777.86 88888.00 2015-09-09 05:19:35.905 252 15137.98 317.66 53778.30 88888.00 2015-09-09 05:19:36.405 252 15137.86 317.44 53778.78 88888.00 2015-09-09 05:19:36.905 252 15137.84 317.34 53779.29 88888.00 2015-09-09 05:19:37.405 252 15137.88 317.21 53779.80 88888.00 2015-09-09 05:19:37.905 252 15137.97 317.08 53780.39 88888.00 2015-09-09 05:19:38.405 252 15138.02 316.93 53780.89 88888.00 2015-09-09 05:19:38.905 252 15138.04 316.73 53781.38 88888.00 2015-09-09 05:19:39.405 252 15138.13 316.46 53781.93 88888.00 2015-09-09 05:19:39.905 252 15138.24 316.17 53782.41 88888.00 2015-09-09 05:19:40.405 252 15138.33 316.01 53782.93 88888.00 2015-09-09 05:19:40.905 252 15138.42 315.93 53783.40 88888.00 2015-09-09 05:19:41.405 252 15138.49 315.59 53783.97 88888.00 2015-09-09 05:19:41.905 252 15138.62 315.26 53784.52 88888.00 2015-09-09 05:19:42.405 252 15138.75 315.05 53785.02 88888.00 2015-09-09 05:19:42.905 252 15138.99 314.85 53785.54 88888.00 2015-09-09 05:19:43.405 252 15139.15 314.67 53786.08 88888.00 2015-09-09 05:19:43.905 252 15139.23 314.47 53786.61 88888.00 2015-09-09 05:19:44.405 252 15139.27 314.17 53787.10 88888.00 2015-09-09 05:19:44.905 252 15139.32 313.86 53787.62 88888.00 2015-09-09 05:19:45.405 252 15139.27 313.50 53788.13 88888.00 2015-09-09 05:19:45.905 252 15139.16 313.25 53788.63 88888.00 2015-09-09 05:19:46.405 252 15139.07 313.13 53789.19 88888.00 2015-09-09 05:19:46.905 252 15138.98 313.07 53789.74 88888.00 2015-09-09 05:19:47.405 252 15138.88 313.01 53790.34 88888.00 2015-09-09 05:19:47.905 252 15138.82 312.94 53790.87 88888.00 2015-09-09 05:19:48.405 252 15138.83 312.84 53791.47 88888.00 2015-09-09 05:19:48.905 252 15138.96 312.77 53792.03 88888.00 2015-09-09 05:19:49.405 252 15139.14 312.69 53792.58 88888.00 2015-09-09 05:19:49.905 252 15139.27 312.64 53793.07 88888.00 2015-09-09 05:19:50.405 252 15139.34 312.57 53793.55 88888.00 2015-09-09 05:19:50.905 252 15139.41 312.50 53794.05 88888.00 2015-09-09 05:19:51.405 252 15139.41 312.43 53794.55 88888.00 2015-09-09 05:19:51.905 252 15139.44 312.30 53795.06 88888.00 2015-09-09 05:19:52.405 252 15139.46 312.13 53795.58 88888.00 2015-09-09 05:19:52.905 252 15139.52 312.00 53796.05 88888.00 2015-09-09 05:19:53.405 252 15139.63 311.91 53796.51 88888.00 2015-09-09 05:19:53.905 252 15139.72 311.77 53797.03 88888.00 2015-09-09 05:19:54.405 252 15139.78 311.61 53797.46 88888.00 2015-09-09 05:19:54.905 252 15139.74 311.45 53797.86 88888.00 2015-09-09 05:19:55.405 252 15139.64 311.25 53798.32 88888.00 2015-09-09 05:19:55.905 252 15139.55 310.94 53798.70 88888.00 2015-09-09 05:19:56.405 252 15139.61 310.61 53799.21 88888.00 2015-09-09 05:19:56.905 252 15139.57 310.31 53799.63 88888.00 2015-09-09 05:19:57.405 252 15139.56 309.93 53800.02 88888.00 2015-09-09 05:19:57.905 252 15139.56 309.52 53800.39 88888.00 2015-09-09 05:19:58.405 252 15139.55 309.01 53800.70 88888.00 2015-09-09 05:19:58.905 252 15139.57 308.55 53801.07 88888.00 2015-09-09 05:19:59.405 252 15139.58 308.14 53801.35 88888.00 2015-09-09 05:19:59.905 252 15139.46 307.72 53801.65 88888.00 2015-09-09 05:20:00.405 252 15139.24 307.30 53801.97 88888.00 2015-09-09 05:20:00.905 252 15138.94 306.91 53802.37 88888.00 2015-09-09 05:20:01.405 252 15138.72 306.53 53802.75 88888.00 2015-09-09 05:20:01.905 252 15138.52 306.12 53803.07 88888.00 2015-09-09 05:20:02.405 252 15138.38 305.74 53803.33 88888.00 2015-09-09 05:20:02.905 252 15138.25 305.38 53803.70 88888.00 2015-09-09 05:20:03.405 252 15138.16 305.03 53804.07 88888.00 2015-09-09 05:20:03.905 252 15137.99 304.73 53804.38 88888.00 2015-09-09 05:20:04.405 252 15137.88 304.46 53804.72 88888.00 2015-09-09 05:20:04.905 252 15137.73 304.26 53805.08 88888.00 2015-09-09 05:20:05.405 252 15137.66 304.12 53805.45 88888.00 2015-09-09 05:20:05.905 252 15137.61 303.95 53805.84 88888.00 2015-09-09 05:20:06.405 252 15137.55 303.73 53806.18 88888.00 2015-09-09 05:20:06.905 252 15137.62 303.44 53806.55 88888.00 2015-09-09 05:20:07.405 252 15137.66 303.14 53806.89 88888.00 2015-09-09 05:20:07.905 252 15137.79 302.82 53807.20 88888.00 2015-09-09 05:20:08.405 252 15138.03 302.46 53807.53 88888.00 2015-09-09 05:20:08.905 252 15138.27 302.09 53807.87 88888.00 2015-09-09 05:20:09.405 252 15138.34 301.59 53808.17 88888.00 2015-09-09 05:20:09.905 252 15138.33 301.07 53808.43 88888.00 2015-09-09 05:20:10.405 252 15138.26 300.58 53808.66 88888.00 2015-09-09 05:20:10.905 252 15138.11 300.15 53808.92 88888.00 2015-09-09 05:20:11.405 252 15137.97 299.71 53809.20 88888.00 2015-09-09 05:20:11.905 252 15137.70 299.29 53809.58 88888.00 2015-09-09 05:20:12.405 252 15137.38 298.86 53809.92 88888.00 2015-09-09 05:20:12.905 252 15137.08 298.55 53810.24 88888.00 2015-09-09 05:20:13.405 252 15136.82 298.32 53810.64 88888.00 2015-09-09 05:20:13.905 252 15136.56 298.11 53811.06 88888.00 2015-09-09 05:20:14.405 252 15136.29 297.95 53811.51 88888.00 2015-09-09 05:20:14.905 252 15136.02 297.80 53811.93 88888.00 2015-09-09 05:20:15.405 252 15135.68 297.82 53812.30 88888.00 2015-09-09 05:20:15.905 252 15135.40 297.80 53812.78 88888.00 2015-09-09 05:20:16.405 252 15135.10 297.86 53813.27 88888.00 2015-09-09 05:20:16.905 252 15134.89 297.96 53813.71 88888.00 2015-09-09 05:20:17.405 252 15134.68 298.02 53814.20 88888.00 2015-09-09 05:20:17.905 252 15134.53 298.07 53814.69 88888.00 2015-09-09 05:20:18.405 252 15134.38 298.09 53815.17 88888.00 2015-09-09 05:20:18.905 252 15134.30 298.13 53815.58 88888.00 2015-09-09 05:20:19.405 252 15134.30 298.16 53815.98 88888.00 2015-09-09 05:20:19.905 252 15134.24 298.17 53816.43 88888.00 2015-09-09 05:20:20.405 252 15134.27 298.16 53816.85 88888.00 2015-09-09 05:20:20.905 252 15134.28 298.08 53817.25 88888.00 2015-09-09 05:20:21.405 252 15134.33 297.99 53817.62 88888.00 2015-09-09 05:20:21.905 252 15134.41 297.94 53817.93 88888.00 2015-09-09 05:20:22.405 252 15134.48 297.91 53818.19 88888.00 2015-09-09 05:20:22.905 252 15134.50 297.88 53818.52 88888.00 2015-09-09 05:20:23.405 252 15134.27 297.74 53818.83 88888.00 2015-09-09 05:20:23.905 252 15133.99 297.55 53819.15 88888.00 2015-09-09 05:20:24.405 252 15133.67 297.35 53819.50 88888.00 2015-09-09 05:20:24.905 252 15133.37 297.09 53819.88 88888.00 2015-09-09 05:20:25.405 252 15133.03 296.79 53820.19 88888.00 2015-09-09 05:20:25.905 252 15132.67 296.52 53820.47 88888.00 2015-09-09 05:20:26.405 252 15132.31 296.27 53820.84 88888.00 2015-09-09 05:20:26.905 252 15131.86 296.01 53821.27 88888.00 2015-09-09 05:20:27.405 252 15131.38 295.79 53821.68 88888.00 2015-09-09 05:20:27.905 252 15130.90 295.65 53822.06 88888.00 2015-09-09 05:20:28.405 252 15130.56 295.56 53822.49 88888.00 2015-09-09 05:20:28.905 252 15130.29 295.48 53822.89 88888.00 2015-09-09 05:20:29.405 252 15130.14 295.46 53823.29 88888.00 2015-09-09 05:20:29.905 252 15130.10 295.48 53823.72 88888.00 2015-09-09 05:20:30.405 252 15130.07 295.53 53824.12 88888.00 2015-09-09 05:20:30.905 252 15130.10 295.60 53824.53 88888.00 2015-09-09 05:20:31.405 252 15130.12 295.64 53824.94 88888.00 2015-09-09 05:20:31.905 252 15130.20 295.66 53825.32 88888.00 2015-09-09 05:20:32.405 252 15130.29 295.63 53825.68 88888.00 2015-09-09 05:20:32.905 252 15130.38 295.54 53826.00 88888.00 2015-09-09 05:20:33.405 252 15130.37 295.43 53826.27 88888.00 2015-09-09 05:20:33.905 252 15130.30 295.31 53826.55 88888.00 2015-09-09 05:20:34.405 252 15130.26 295.18 53826.83 88888.00 2015-09-09 05:20:34.905 252 15130.17 295.00 53827.11 88888.00 2015-09-09 05:20:35.405 252 15130.14 294.76 53827.41 88888.00 2015-09-09 05:20:35.905 252 15130.11 294.46 53827.63 88888.00 2015-09-09 05:20:36.405 252 15130.07 294.23 53827.86 88888.00 2015-09-09 05:20:36.905 252 15130.03 293.94 53828.11 88888.00 2015-09-09 05:20:37.405 252 15129.84 293.72 53828.32 88888.00 2015-09-09 05:20:37.905 252 15129.58 293.47 53828.51 88888.00 2015-09-09 05:20:38.405 252 15129.36 293.24 53828.83 88888.00 2015-09-09 05:20:38.905 252 15129.16 293.05 53829.08 88888.00 2015-09-09 05:20:39.405 252 15129.04 292.90 53829.35 88888.00 2015-09-09 05:20:39.905 252 15128.89 292.80 53829.64 88888.00 2015-09-09 05:20:40.405 252 15128.75 292.75 53829.95 88888.00 2015-09-09 05:20:40.905 252 15128.59 292.68 53830.26 88888.00 2015-09-09 05:20:41.405 252 15128.41 292.58 53830.56 88888.00 2015-09-09 05:20:41.905 252 15128.22 292.44 53830.80 88888.00 2015-09-09 05:20:42.405 252 15128.06 292.27 53831.08 88888.00 2015-09-09 05:20:42.905 252 15127.90 292.01 53831.36 88888.00 2015-09-09 05:20:43.405 252 15127.72 291.77 53831.65 88888.00 2015-09-09 05:20:43.905 252 15127.58 291.54 53831.84 88888.00 2015-09-09 05:20:44.405 252 15127.55 291.37 53832.02 88888.00 2015-09-09 05:20:44.905 252 15127.55 291.20 53832.23 88888.00 2015-09-09 05:20:45.405 252 15127.50 291.05 53832.45 88888.00 2015-09-09 05:20:45.905 252 15127.44 290.78 53832.62 88888.00 2015-09-09 05:20:46.405 252 15127.44 290.53 53832.83 88888.00 2015-09-09 05:20:46.905 252 15127.41 290.28 53832.99 88888.00 2015-09-09 05:20:47.406 252 15127.44 289.97 53833.16 88888.00 2015-09-09 05:20:47.906 252 15127.46 289.70 53833.30 88888.00 2015-09-09 05:20:48.406 252 15127.44 289.41 53833.42 88888.00 2015-09-09 05:20:48.906 252 15127.40 289.17 53833.56 88888.00 2015-09-09 05:20:49.406 252 15127.35 288.90 53833.67 88888.00 2015-09-09 05:20:49.906 252 15127.22 288.65 53833.86 88888.00 2015-09-09 05:20:50.406 252 15127.03 288.32 53834.01 88888.00 2015-09-09 05:20:50.906 252 15126.80 287.92 53834.14 88888.00 2015-09-09 05:20:51.406 252 15126.55 287.51 53834.35 88888.00 2015-09-09 05:20:51.906 252 15126.36 287.06 53834.46 88888.00 2015-09-09 05:20:52.406 252 15126.22 286.54 53834.53 88888.00 2015-09-09 05:20:52.906 252 15126.08 286.01 53834.67 88888.00 2015-09-09 05:20:53.406 252 15125.95 285.53 53834.84 88888.00 2015-09-09 05:20:53.906 252 15125.87 285.09 53834.93 88888.00 2015-09-09 05:20:54.406 252 15125.77 284.71 53834.99 88888.00 2015-09-09 05:20:54.906 252 15125.72 284.38 53835.08 88888.00 2015-09-09 05:20:55.406 252 15125.69 284.05 53835.19 88888.00 2015-09-09 05:20:55.906 252 15125.69 283.70 53835.38 88888.00 2015-09-09 05:20:56.406 252 15125.70 283.40 53835.48 88888.00 2015-09-09 05:20:56.906 252 15125.77 283.16 53835.53 88888.00 2015-09-09 05:20:57.406 252 15125.86 282.93 53835.55 88888.00 2015-09-09 05:20:57.906 252 15126.01 282.70 53835.58 88888.00 2015-09-09 05:20:58.406 252 15126.12 282.48 53835.60 88888.00 2015-09-09 05:20:58.906 252 15126.26 282.24 53835.68 88888.00 2015-09-09 05:20:59.406 252 15126.31 281.99 53835.73 88888.00 2015-09-09 05:20:59.906 252 15126.32 281.77 53835.71 88888.00 2015-09-09 05:21:00.406 252 15126.24 281.49 53835.77 88888.00 2015-09-09 05:21:00.906 252 15126.12 281.21 53835.88 88888.00 2015-09-09 05:21:01.406 252 15125.92 280.91 53835.96 88888.00 2015-09-09 05:21:01.906 252 15125.76 280.57 53836.00 88888.00 2015-09-09 05:21:02.406 252 15125.62 280.19 53836.03 88888.00 2015-09-09 05:21:02.906 252 15125.44 279.82 53836.08 88888.00 2015-09-09 05:21:03.406 252 15125.17 279.47 53836.11 88888.00 2015-09-09 05:21:03.906 252 15125.01 279.13 53836.22 88888.00 2015-09-09 05:21:04.406 252 15124.84 278.89 53836.29 88888.00 2015-09-09 05:21:04.906 252 15124.73 278.63 53836.36 88888.00 2015-09-09 05:21:05.406 252 15124.65 278.43 53836.49 88888.00 2015-09-09 05:21:05.906 252 15124.68 278.23 53836.58 88888.00 2015-09-09 05:21:06.406 252 15124.77 278.06 53836.70 88888.00 2015-09-09 05:21:06.906 252 15125.00 277.89 53836.80 88888.00 2015-09-09 05:21:07.406 252 15125.17 277.72 53836.83 88888.00 2015-09-09 05:21:07.906 252 15125.25 277.58 53836.85 88888.00 2015-09-09 05:21:08.406 252 15125.36 277.48 53836.89 88888.00 2015-09-09 05:21:08.906 252 15125.54 277.40 53836.97 88888.00 2015-09-09 05:21:09.406 252 15125.67 277.25 53837.04 88888.00 2015-09-09 05:21:09.906 252 15125.69 277.07 53837.12 88888.00 2015-09-09 05:21:10.406 252 15125.69 276.83 53837.18 88888.00 2015-09-09 05:21:10.906 252 15125.70 276.50 53837.24 88888.00 2015-09-09 05:21:11.406 252 15125.61 276.16 53837.32 88888.00 2015-09-09 05:21:11.906 252 15125.47 275.84 53837.38 88888.00 2015-09-09 05:21:12.406 252 15125.37 275.49 53837.46 88888.00 2015-09-09 05:21:12.906 252 15125.24 275.15 53837.56 88888.00 2015-09-09 05:21:13.406 252 15125.04 274.72 53837.69 88888.00 2015-09-09 05:21:13.906 252 15124.80 274.12 53837.79 88888.00 2015-09-09 05:21:14.406 252 15124.61 273.63 53837.90 88888.00 2015-09-09 05:21:14.906 252 15124.35 273.13 53837.99 88888.00 2015-09-09 05:21:15.406 252 15124.13 272.68 53838.13 88888.00 2015-09-09 05:21:15.906 252 15123.99 272.24 53838.24 88888.00 2015-09-09 05:21:16.406 252 15123.84 271.76 53838.40 88888.00 2015-09-09 05:21:16.906 252 15123.64 271.37 53838.63 88888.00 2015-09-09 05:21:17.406 252 15123.47 271.14 53838.82 88888.00 2015-09-09 05:21:17.906 252 15123.27 270.91 53838.97 88888.00 2015-09-09 05:21:18.406 252 15123.11 270.57 53839.17 88888.00 2015-09-09 05:21:18.906 252 15122.98 270.33 53839.34 88888.00 2015-09-09 05:21:19.406 252 15122.85 270.17 53839.47 88888.00 2015-09-09 05:21:19.906 252 15122.65 269.99 53839.63 88888.00 2015-09-09 05:21:20.406 252 15122.51 269.80 53839.86 88888.00 2015-09-09 05:21:20.906 252 15122.40 269.57 53840.05 88888.00 2015-09-09 05:21:21.406 252 15122.26 269.34 53840.24 88888.00 2015-09-09 05:21:21.906 252 15122.11 269.04 53840.52 88888.00 2015-09-09 05:21:22.406 252 15122.01 268.66 53840.74 88888.00 2015-09-09 05:21:22.906 252 15121.99 268.31 53840.94 88888.00 2015-09-09 05:21:23.406 252 15122.00 268.04 53841.09 88888.00 2015-09-09 05:21:23.906 252 15121.97 267.74 53841.18 88888.00 2015-09-09 05:21:24.406 252 15121.89 267.36 53841.34 88888.00 2015-09-09 05:21:24.906 252 15121.84 267.02 53841.44 88888.00 2015-09-09 05:21:25.406 252 15121.91 266.63 53841.55 88888.00 2015-09-09 05:21:25.906 252 15121.94 266.20 53841.67 88888.00 2015-09-09 05:21:26.406 252 15121.83 265.66 53841.76 88888.00 2015-09-09 05:21:26.906 252 15121.84 265.18 53841.87 88888.00 2015-09-09 05:21:27.406 252 15121.80 264.71 53842.01 88888.00 2015-09-09 05:21:27.906 252 15121.73 264.23 53842.11 88888.00 2015-09-09 05:21:28.406 252 15121.62 263.82 53842.17 88888.00 2015-09-09 05:21:28.906 252 15121.47 263.33 53842.28 88888.00 2015-09-09 05:21:29.406 252 15121.31 262.81 53842.39 88888.00 2015-09-09 05:21:29.906 252 15121.12 262.30 53842.43 88888.00 2015-09-09 05:21:30.406 252 15120.90 261.92 53842.47 88888.00 2015-09-09 05:21:30.906 252 15120.75 261.53 53842.57 88888.00 2015-09-09 05:21:31.406 252 15120.68 261.16 53842.67 88888.00 2015-09-09 05:21:31.906 252 15120.64 260.79 53842.71 88888.00 2015-09-09 05:21:32.406 252 15120.61 260.44 53842.78 88888.00 2015-09-09 05:21:32.906 252 15120.66 260.11 53842.82 88888.00 2015-09-09 05:21:33.406 252 15120.72 259.76 53842.86 88888.00 2015-09-09 05:21:33.906 252 15120.72 259.39 53842.84 88888.00 2015-09-09 05:21:34.406 252 15120.70 259.00 53842.79 88888.00 2015-09-09 05:21:34.906 252 15120.74 258.72 53842.77 88888.00 2015-09-09 05:21:35.406 252 15120.72 258.41 53842.70 88888.00 2015-09-09 05:21:35.906 252 15120.67 258.03 53842.67 88888.00 2015-09-09 05:21:36.406 252 15120.56 257.55 53842.66 88888.00 2015-09-09 05:21:36.906 252 15120.27 257.02 53842.66 88888.00 2015-09-09 05:21:37.406 252 15120.02 256.51 53842.59 88888.00 2015-09-09 05:21:37.906 252 15119.79 256.11 53842.54 88888.00 2015-09-09 05:21:38.406 252 15119.61 255.67 53842.57 88888.00 2015-09-09 05:21:38.906 252 15119.43 255.11 53842.55 88888.00 2015-09-09 05:21:39.406 252 15119.26 254.47 53842.51 88888.00 2015-09-09 05:21:39.906 252 15119.05 253.94 53842.40 88888.00 2015-09-09 05:21:40.406 252 15118.87 253.40 53842.29 88888.00 2015-09-09 05:21:40.906 252 15118.73 253.08 53842.23 88888.00 2015-09-09 05:21:41.406 252 15118.54 252.61 53842.14 88888.00 2015-09-09 05:21:41.906 252 15118.35 252.08 53842.10 88888.00 2015-09-09 05:21:42.406 252 15118.17 251.66 53842.09 88888.00 2015-09-09 05:21:42.906 252 15117.97 251.27 53842.07 88888.00 2015-09-09 05:21:43.406 252 15117.82 250.94 53842.05 88888.00 2015-09-09 05:21:43.906 252 15117.66 250.68 53842.04 88888.00 2015-09-09 05:21:44.406 252 15117.42 250.37 53841.95 88888.00 2015-09-09 05:21:44.906 252 15117.21 250.10 53841.92 88888.00 2015-09-09 05:21:45.406 252 15117.03 249.88 53841.88 88888.00 2015-09-09 05:21:45.906 252 15116.91 249.58 53841.85 88888.00 2015-09-09 05:21:46.406 252 15116.79 249.25 53841.79 88888.00 2015-09-09 05:21:46.906 252 15116.69 248.94 53841.73 88888.00 2015-09-09 05:21:47.406 252 15116.76 248.68 53841.65 88888.00 2015-09-09 05:21:47.906 252 15116.95 248.47 53841.55 88888.00 2015-09-09 05:21:48.406 252 15117.18 248.24 53841.34 88888.00 2015-09-09 05:21:48.906 252 15117.28 247.98 53841.16 88888.00 2015-09-09 05:21:49.406 252 15117.30 247.72 53840.97 88888.00 2015-09-09 05:21:49.906 252 15117.22 247.46 53840.68 88888.00 2015-09-09 05:21:50.406 252 15117.05 247.22 53840.38 88888.00 2015-09-09 05:21:50.906 252 15116.83 246.91 53840.21 88888.00 2015-09-09 05:21:51.406 252 15116.59 246.54 53840.01 88888.00 2015-09-09 05:21:51.906 252 15116.38 246.19 53839.81 88888.00 2015-09-09 05:21:52.406 252 15116.23 245.85 53839.62 88888.00 2015-09-09 05:21:52.906 252 15116.14 245.52 53839.40 88888.00 2015-09-09 05:21:53.406 252 15116.03 245.32 53839.13 88888.00 2015-09-09 05:21:53.906 252 15115.89 245.04 53838.92 88888.00 2015-09-09 05:21:54.406 252 15115.69 244.70 53838.70 88888.00 2015-09-09 05:21:54.906 252 15115.48 244.42 53838.46 88888.00 2015-09-09 05:21:55.406 252 15115.03 244.13 53838.16 88888.00 2015-09-09 05:21:55.906 252 15114.58 243.85 53837.92 88888.00 2015-09-09 05:21:56.406 252 15114.07 243.53 53837.66 88888.00 2015-09-09 05:21:56.906 252 15113.63 243.16 53837.44 88888.00 2015-09-09 05:21:57.406 252 15113.21 242.85 53837.25 88888.00 2015-09-09 05:21:57.906 252 15112.77 242.47 53837.02 88888.00 2015-09-09 05:21:58.406 252 15112.33 242.05 53836.86 88888.00 2015-09-09 05:21:58.906 252 15111.88 241.54 53836.68 88888.00 2015-09-09 05:21:59.406 252 15111.49 241.15 53836.39 88888.00 2015-09-09 05:21:59.906 252 15111.14 240.82 53836.17 88888.00 2015-09-09 05:22:00.406 252 15110.73 240.42 53835.92 88888.00 2015-09-09 05:22:00.906 252 15110.33 240.03 53835.68 88888.00 2015-09-09 05:22:01.406 252 15109.83 239.70 53835.45 88888.00 2015-09-09 05:22:01.906 252 15109.40 239.37 53835.25 88888.00 2015-09-09 05:22:02.406 252 15108.99 239.02 53835.07 88888.00 2015-09-09 05:22:02.906 252 15108.62 238.75 53834.87 88888.00 2015-09-09 05:22:03.406 252 15108.28 238.48 53834.76 88888.00 2015-09-09 05:22:03.906 252 15107.99 238.21 53834.64 88888.00 2015-09-09 05:22:04.406 252 15107.66 237.84 53834.52 88888.00 2015-09-09 05:22:04.906 252 15107.41 237.47 53834.38 88888.00 2015-09-09 05:22:05.406 252 15107.05 237.11 53834.27 88888.00 2015-09-09 05:22:05.906 252 15106.64 236.67 53834.11 88888.00 2015-09-09 05:22:06.406 252 15106.09 236.15 53833.95 88888.00 2015-09-09 05:22:06.906 252 15105.55 235.66 53833.77 88888.00 2015-09-09 05:22:07.406 252 15105.00 235.12 53833.61 88888.00 2015-09-09 05:22:07.906 252 15104.40 234.55 53833.51 88888.00 2015-09-09 05:22:08.406 252 15103.80 234.00 53833.32 88888.00 2015-09-09 05:22:08.906 252 15103.23 233.57 53833.16 88888.00 2015-09-09 05:22:09.406 252 15102.77 233.15 53832.98 88888.00 2015-09-09 05:22:09.906 252 15102.28 232.80 53832.77 88888.00 2015-09-09 05:22:10.406 252 15101.84 232.49 53832.68 88888.00 2015-09-09 05:22:10.906 252 15101.47 232.30 53832.54 88888.00 2015-09-09 05:22:11.406 252 15101.09 232.18 53832.36 88888.00 2015-09-09 05:22:11.906 252 15100.79 232.18 53832.20 88888.00 2015-09-09 05:22:12.406 252 15100.54 232.25 53832.10 88888.00 2015-09-09 05:22:12.906 252 15100.35 232.36 53831.97 88888.00 2015-09-09 05:22:13.406 252 15100.23 232.39 53831.82 88888.00 2015-09-09 05:22:13.906 252 15100.18 232.30 53831.70 88888.00 2015-09-09 05:22:14.406 252 15100.11 232.19 53831.52 88888.00 2015-09-09 05:22:14.906 252 15100.05 232.00 53831.31 88888.00 2015-09-09 05:22:15.406 252 15100.05 231.78 53831.06 88888.00 2015-09-09 05:22:15.906 252 15100.09 231.58 53830.78 88888.00 2015-09-09 05:22:16.406 252 15100.10 231.43 53830.50 88888.00 2015-09-09 05:22:16.906 252 15100.11 231.23 53830.24 88888.00 2015-09-09 05:22:17.406 252 15100.17 230.88 53829.97 88888.00 2015-09-09 05:22:17.906 252 15100.23 230.53 53829.66 88888.00 2015-09-09 05:22:18.406 252 15100.23 230.19 53829.30 88888.00 2015-09-09 05:22:18.906 252 15100.19 229.84 53828.94 88888.00 2015-09-09 05:22:19.406 252 15100.09 229.55 53828.57 88888.00 2015-09-09 05:22:19.906 252 15100.00 229.24 53828.21 88888.00 2015-09-09 05:22:20.406 252 15099.79 229.08 53827.92 88888.00 2015-09-09 05:22:20.906 252 15099.46 228.86 53827.58 88888.00 2015-09-09 05:22:21.406 252 15099.09 228.63 53827.33 88888.00 2015-09-09 05:22:21.906 252 15098.58 228.38 53827.09 88888.00 2015-09-09 05:22:22.406 252 15097.96 228.13 53826.83 88888.00 2015-09-09 05:22:22.906 252 15097.32 227.81 53826.61 88888.00 2015-09-09 05:22:23.406 252 15096.77 227.52 53826.52 88888.00 2015-09-09 05:22:23.906 252 15096.22 227.24 53826.36 88888.00 2015-09-09 05:22:24.406 252 15095.69 226.96 53826.15 88888.00 2015-09-09 05:22:24.906 252 15095.26 226.67 53826.01 88888.00 2015-09-09 05:22:25.406 252 15094.86 226.40 53825.80 88888.00 2015-09-09 05:22:25.906 252 15094.54 226.15 53825.59 88888.00 2015-09-09 05:22:26.406 252 15094.28 225.98 53825.36 88888.00 2015-09-09 05:22:26.906 252 15093.99 225.80 53825.13 88888.00 2015-09-09 05:22:27.406 252 15093.69 225.66 53824.89 88888.00 2015-09-09 05:22:27.906 252 15093.37 225.58 53824.63 88888.00 2015-09-09 05:22:28.406 252 15093.09 225.49 53824.41 88888.00 2015-09-09 05:22:28.906 252 15092.80 225.42 53824.12 88888.00 2015-09-09 05:22:29.406 252 15092.45 225.28 53823.85 88888.00 2015-09-09 05:22:29.906 252 15092.01 225.06 53823.53 88888.00 2015-09-09 05:22:30.406 252 15091.54 224.82 53823.23 88888.00 2015-09-09 05:22:30.906 252 15091.10 224.52 53822.90 88888.00 2015-09-09 05:22:31.406 252 15090.68 224.23 53822.63 88888.00 2015-09-09 05:22:31.906 252 15090.30 223.88 53822.31 88888.00 2015-09-09 05:22:32.406 252 15089.99 223.59 53821.93 88888.00 2015-09-09 05:22:32.906 252 15089.70 223.40 53821.53 88888.00 2015-09-09 05:22:33.406 252 15089.42 223.03 53821.17 88888.00 2015-09-09 05:22:33.906 252 15089.12 222.63 53820.75 88888.00 2015-09-09 05:22:34.406 252 15088.80 222.35 53820.30 88888.00 2015-09-09 05:22:34.906 252 15088.38 222.09 53819.85 88888.00 2015-09-09 05:22:35.406 252 15088.07 221.81 53819.39 88888.00 2015-09-09 05:22:35.906 252 15087.80 221.55 53819.02 88888.00 2015-09-09 05:22:36.406 252 15087.47 221.29 53818.63 88888.00 2015-09-09 05:22:36.906 252 15087.22 221.05 53818.24 88888.00 2015-09-09 05:22:37.406 252 15086.95 220.90 53817.94 88888.00 2015-09-09 05:22:37.906 252 15086.68 220.60 53817.59 88888.00 2015-09-09 05:22:38.406 252 15086.43 220.32 53817.31 88888.00 2015-09-09 05:22:38.906 252 15086.17 220.09 53817.00 88888.00 2015-09-09 05:22:39.406 252 15085.93 219.94 53816.77 88888.00 2015-09-09 05:22:39.906 252 15085.85 219.82 53816.52 88888.00 2015-09-09 05:22:40.406 252 15085.69 219.78 53816.27 88888.00 2015-09-09 05:22:40.906 252 15085.57 219.69 53816.07 88888.00 2015-09-09 05:22:41.406 252 15085.53 219.61 53815.88 88888.00 2015-09-09 05:22:41.906 252 15085.46 219.68 53815.66 88888.00 2015-09-09 05:22:42.406 252 15085.38 219.72 53815.48 88888.00 2015-09-09 05:22:42.906 252 15085.31 219.65 53815.33 88888.00 2015-09-09 05:22:43.406 252 15085.22 219.39 53815.08 88888.00 2015-09-09 05:22:43.906 252 15085.08 219.18 53814.91 88888.00 2015-09-09 05:22:44.406 252 15084.84 219.08 53814.75 88888.00 2015-09-09 05:22:44.906 252 15084.64 218.88 53814.57 88888.00 2015-09-09 05:22:45.406 252 15084.47 218.64 53814.35 88888.00 2015-09-09 05:22:45.906 252 15084.36 218.44 53814.16 88888.00 2015-09-09 05:22:46.406 252 15084.37 218.23 53813.96 88888.00 2015-09-09 05:22:46.906 252 15084.28 217.97 53813.74 88888.00 2015-09-09 05:22:47.406 252 15084.18 217.67 53813.52 88888.00 2015-09-09 05:22:47.906 252 15084.15 217.35 53813.24 88888.00 2015-09-09 05:22:48.406 252 15084.14 217.02 53813.01 88888.00 2015-09-09 05:22:48.906 252 15084.15 216.71 53812.72 88888.00 2015-09-09 05:22:49.406 252 15084.26 216.33 53812.41 88888.00 2015-09-09 05:22:49.906 252 15084.42 215.95 53812.14 88888.00 2015-09-09 05:22:50.406 252 15084.65 215.54 53811.85 88888.00 2015-09-09 05:22:50.906 252 15084.85 215.15 53811.58 88888.00 2015-09-09 05:22:51.406 252 15085.03 214.74 53811.36 88888.00 2015-09-09 05:22:51.906 252 15085.16 214.33 53811.11 88888.00 2015-09-09 05:22:52.406 252 15085.22 213.96 53810.77 88888.00 2015-09-09 05:22:52.906 252 15085.30 213.60 53810.44 88888.00 2015-09-09 05:22:53.406 252 15085.38 213.27 53810.17 88888.00 2015-09-09 05:22:53.906 252 15085.32 212.89 53810.02 88888.00 2015-09-09 05:22:54.406 252 15085.26 212.50 53809.89 88888.00 2015-09-09 05:22:54.906 252 15085.27 212.12 53809.74 88888.00 2015-09-09 05:22:55.406 252 15085.20 211.72 53809.64 88888.00 2015-09-09 05:22:55.906 252 15085.04 211.30 53809.56 88888.00 2015-09-09 05:22:56.406 252 15085.00 210.86 53809.49 88888.00 2015-09-09 05:22:56.906 252 15084.93 210.38 53809.43 88888.00 2015-09-09 05:22:57.406 252 15084.82 209.88 53809.40 88888.00 2015-09-09 05:22:57.906 252 15084.72 209.37 53809.38 88888.00 2015-09-09 05:22:58.406 252 15084.53 208.83 53809.28 88888.00 2015-09-09 05:22:58.906 252 15084.35 208.32 53809.16 88888.00 2015-09-09 05:22:59.406 252 15084.20 207.77 53809.07 88888.00 2015-09-09 05:22:59.906 252 15084.01 207.19 53809.01 88888.00 2015-09-09 05:23:00.406 252 15083.75 206.63 53808.95 88888.00 2015-09-09 05:23:00.906 252 15083.48 206.16 53808.84 88888.00 2015-09-09 05:23:01.406 252 15083.23 205.67 53808.75 88888.00 2015-09-09 05:23:01.906 252 15082.97 205.17 53808.62 88888.00 2015-09-09 05:23:02.406 252 15082.73 204.77 53808.47 88888.00 2015-09-09 05:23:02.906 252 15082.39 204.28 53808.35 88888.00 2015-09-09 05:23:03.406 252 15081.96 203.85 53808.25 88888.00 2015-09-09 05:23:03.906 252 15081.50 203.44 53808.07 88888.00 2015-09-09 05:23:04.406 252 15080.96 203.02 53807.99 88888.00 2015-09-09 05:23:04.906 252 15080.47 202.65 53807.91 88888.00 2015-09-09 05:23:05.406 252 15080.02 202.33 53807.85 88888.00 2015-09-09 05:23:05.906 252 15079.62 201.98 53807.79 88888.00 2015-09-09 05:23:06.406 252 15079.23 201.69 53807.71 88888.00 2015-09-09 05:23:06.906 252 15078.88 201.50 53807.68 88888.00 2015-09-09 05:23:07.406 252 15078.62 201.34 53807.66 88888.00 2015-09-09 05:23:07.906 252 15078.38 201.14 53807.60 88888.00 2015-09-09 05:23:08.406 252 15078.15 200.97 53807.55 88888.00 2015-09-09 05:23:08.906 252 15077.98 200.75 53807.47 88888.00 2015-09-09 05:23:09.406 252 15077.84 200.51 53807.38 88888.00 2015-09-09 05:23:09.906 252 15077.69 200.32 53807.31 88888.00 2015-09-09 05:23:10.406 252 15077.52 200.13 53807.25 88888.00 2015-09-09 05:23:10.906 252 15077.39 199.91 53807.12 88888.00 2015-09-09 05:23:11.406 252 15077.31 199.76 53806.95 88888.00 2015-09-09 05:23:11.906 252 15077.15 199.59 53806.88 88888.00 2015-09-09 05:23:12.406 252 15077.05 199.41 53806.78 88888.00 2015-09-09 05:23:12.906 252 15077.08 199.21 53806.74 88888.00 2015-09-09 05:23:13.406 252 15077.08 199.03 53806.66 88888.00 2015-09-09 05:23:13.906 252 15077.12 198.82 53806.59 88888.00 2015-09-09 05:23:14.406 252 15077.10 198.65 53806.50 88888.00 2015-09-09 05:23:14.906 252 15077.18 198.47 53806.45 88888.00 2015-09-09 05:23:15.406 252 15077.32 198.29 53806.34 88888.00 2015-09-09 05:23:15.906 252 15077.49 198.08 53806.24 88888.00 2015-09-09 05:23:16.406 252 15077.76 197.92 53806.16 88888.00 2015-09-09 05:23:16.906 252 15078.06 197.81 53806.07 88888.00 2015-09-09 05:23:17.406 252 15078.26 197.68 53805.93 88888.00 2015-09-09 05:23:17.906 252 15078.50 197.55 53805.81 88888.00 2015-09-09 05:23:18.406 252 15078.78 197.47 53805.73 88888.00 2015-09-09 05:23:18.906 252 15079.03 197.40 53805.64 88888.00 2015-09-09 05:23:19.406 252 15079.20 197.30 53805.56 88888.00 2015-09-09 05:23:19.906 252 15079.42 197.14 53805.51 88888.00 2015-09-09 05:23:20.406 252 15079.63 196.97 53805.40 88888.00 2015-09-09 05:23:20.906 252 15079.83 196.82 53805.37 88888.00 2015-09-09 05:23:21.406 252 15079.92 196.58 53805.32 88888.00 2015-09-09 05:23:21.906 252 15080.01 196.41 53805.25 88888.00 2015-09-09 05:23:22.406 252 15080.13 196.30 53805.24 88888.00 2015-09-09 05:23:22.906 252 15080.19 196.14 53805.26 88888.00 2015-09-09 05:23:23.406 252 15080.14 195.99 53805.28 88888.00 2015-09-09 05:23:23.906 252 15079.99 195.82 53805.29 88888.00 2015-09-09 05:23:24.406 252 15079.85 195.65 53805.29 88888.00 2015-09-09 05:23:24.906 252 15079.63 195.57 53805.31 88888.00 2015-09-09 05:23:25.406 252 15079.30 195.45 53805.41 88888.00 2015-09-09 05:23:25.906 252 15078.98 195.34 53805.48 88888.00 2015-09-09 05:23:26.406 252 15078.62 195.20 53805.59 88888.00 2015-09-09 05:23:26.906 252 15078.22 195.04 53805.74 88888.00 2015-09-09 05:23:27.406 252 15077.84 194.89 53805.86 88888.00 2015-09-09 05:23:27.906 252 15077.35 194.69 53806.02 88888.00 2015-09-09 05:23:28.406 252 15076.94 194.48 53806.21 88888.00 2015-09-09 05:23:28.906 252 15076.58 194.28 53806.36 88888.00 2015-09-09 05:23:29.406 252 15076.19 194.01 53806.41 88888.00 2015-09-09 05:23:29.906 252 15075.88 193.73 53806.52 88888.00 2015-09-09 05:23:30.406 252 15075.59 193.50 53806.62 88888.00 2015-09-09 05:23:30.906 252 15075.35 193.28 53806.73 88888.00 2015-09-09 05:23:31.406 252 15075.10 192.99 53806.79 88888.00 2015-09-09 05:23:31.906 252 15074.90 192.76 53806.85 88888.00 2015-09-09 05:23:32.406 252 15074.66 192.50 53806.89 88888.00 2015-09-09 05:23:32.906 252 15074.44 192.21 53806.89 88888.00 2015-09-09 05:23:33.406 252 15074.15 191.93 53806.91 88888.00 2015-09-09 05:23:33.906 252 15074.00 191.74 53806.93 88888.00 2015-09-09 05:23:34.406 252 15073.91 191.64 53806.95 88888.00 2015-09-09 05:23:34.906 252 15073.77 191.58 53806.96 88888.00 2015-09-09 05:23:35.406 252 15073.55 191.50 53806.89 88888.00 2015-09-09 05:23:35.906 252 15073.36 191.50 53806.86 88888.00 2015-09-09 05:23:36.406 252 15073.26 191.56 53806.85 88888.00 2015-09-09 05:23:36.906 252 15073.25 191.59 53806.85 88888.00 2015-09-09 05:23:37.406 252 15073.21 191.59 53806.78 88888.00 2015-09-09 05:23:37.906 252 15073.06 191.61 53806.71 88888.00 2015-09-09 05:23:38.406 252 15073.02 191.64 53806.65 88888.00 2015-09-09 05:23:38.906 252 15072.98 191.71 53806.66 88888.00 2015-09-09 05:23:39.406 252 15072.92 191.74 53806.57 88888.00 2015-09-09 05:23:39.906 252 15072.87 191.78 53806.45 88888.00 2015-09-09 05:23:40.406 252 15072.83 191.84 53806.34 88888.00 2015-09-09 05:23:40.906 252 15072.78 191.87 53806.21 88888.00 2015-09-09 05:23:41.406 252 15072.74 191.90 53806.11 88888.00 2015-09-09 05:23:41.906 252 15072.76 191.94 53806.01 88888.00 2015-09-09 05:23:42.406 252 15072.71 191.99 53805.94 88888.00 2015-09-09 05:23:42.906 252 15072.66 192.03 53805.81 88888.00 2015-09-09 05:23:43.406 252 15072.67 192.06 53805.73 88888.00 2015-09-09 05:23:43.906 252 15072.69 192.07 53805.67 88888.00 2015-09-09 05:23:44.406 252 15072.61 192.16 53805.61 88888.00 2015-09-09 05:23:44.906 252 15072.64 192.25 53805.53 88888.00 2015-09-09 05:23:45.406 252 15072.73 192.34 53805.52 88888.00 2015-09-09 05:23:45.906 252 15072.82 192.38 53805.49 88888.00 2015-09-09 05:23:46.406 252 15072.87 192.42 53805.45 88888.00 2015-09-09 05:23:46.906 252 15072.96 192.52 53805.43 88888.00 2015-09-09 05:23:47.406 252 15073.07 192.61 53805.40 88888.00 2015-09-09 05:23:47.906 252 15073.18 192.70 53805.36 88888.00 2015-09-09 05:23:48.406 252 15073.25 192.77 53805.37 88888.00 2015-09-09 05:23:48.906 252 15073.38 192.73 53805.39 88888.00 2015-09-09 05:23:49.406 252 15073.45 192.71 53805.39 88888.00 2015-09-09 05:23:49.906 252 15073.52 192.67 53805.40 88888.00 2015-09-09 05:23:50.406 252 15073.50 192.67 53805.41 88888.00 2015-09-09 05:23:50.906 252 15073.48 192.64 53805.40 88888.00 2015-09-09 05:23:51.406 252 15073.43 192.56 53805.43 88888.00 2015-09-09 05:23:51.906 252 15073.29 192.54 53805.49 88888.00 2015-09-09 05:23:52.406 252 15073.06 192.50 53805.48 88888.00 2015-09-09 05:23:52.906 252 15072.83 192.36 53805.44 88888.00 2015-09-09 05:23:53.406 252 15072.63 192.35 53805.46 88888.00 2015-09-09 05:23:53.906 252 15072.39 192.23 53805.55 88888.00 2015-09-09 05:23:54.406 252 15072.15 192.09 53805.64 88888.00 2015-09-09 05:23:54.906 252 15071.87 191.98 53805.66 88888.00 2015-09-09 05:23:55.406 252 15071.69 191.89 53805.69 88888.00 2015-09-09 05:23:55.906 252 15071.58 191.77 53805.76 88888.00 2015-09-09 05:23:56.406 252 15071.51 191.72 53805.78 88888.00 2015-09-09 05:23:56.906 252 15071.53 191.72 53805.81 88888.00 2015-09-09 05:23:57.406 252 15071.53 191.73 53805.81 88888.00 2015-09-09 05:23:57.906 252 15071.45 191.76 53805.81 88888.00 2015-09-09 05:23:58.406 252 15071.33 191.80 53805.81 88888.00 2015-09-09 05:23:58.906 252 15071.21 191.85 53805.82 88888.00 2015-09-09 05:23:59.406 252 15071.07 191.91 53805.81 88888.00 2015-09-09 05:23:59.906 252 15070.93 191.95 53805.89 88888.00 2015-09-09 05:24:00.406 252 15070.75 191.98 53805.92 88888.00 2015-09-09 05:24:00.906 252 15070.59 191.99 53805.98 88888.00 2015-09-09 05:24:01.406 252 15070.48 191.99 53805.95 88888.00 2015-09-09 05:24:01.906 252 15070.34 192.02 53805.94 88888.00 2015-09-09 05:24:02.406 252 15070.21 192.11 53805.93 88888.00 2015-09-09 05:24:02.906 252 15070.12 192.25 53805.98 88888.00 2015-09-09 05:24:03.406 252 15070.07 192.38 53806.02 88888.00 2015-09-09 05:24:03.906 252 15069.97 192.50 53806.04 88888.00 2015-09-09 05:24:04.406 252 15069.91 192.61 53806.04 88888.00 2015-09-09 05:24:04.906 252 15069.83 192.77 53806.06 88888.00 2015-09-09 05:24:05.406 252 15069.76 192.97 53806.04 88888.00 2015-09-09 05:24:05.906 252 15069.67 193.14 53806.06 88888.00 2015-09-09 05:24:06.406 252 15069.63 193.33 53806.08 88888.00 2015-09-09 05:24:06.906 252 15069.67 193.55 53806.00 88888.00 2015-09-09 05:24:07.406 252 15069.62 193.77 53805.95 88888.00 2015-09-09 05:24:07.906 252 15069.55 193.98 53805.96 88888.00 2015-09-09 05:24:08.406 252 15069.45 194.18 53805.90 88888.00 2015-09-09 05:24:08.906 252 15069.28 194.31 53805.80 88888.00 2015-09-09 05:24:09.406 252 15069.17 194.43 53805.76 88888.00 2015-09-09 05:24:09.906 252 15069.04 194.54 53805.68 88888.00 2015-09-09 05:24:10.406 252 15069.03 194.61 53805.59 88888.00 2015-09-09 05:24:10.906 252 15069.08 194.67 53805.49 88888.00 2015-09-09 05:24:11.406 252 15069.11 194.70 53805.40 88888.00 2015-09-09 05:24:11.906 252 15069.11 194.78 53805.24 88888.00 2015-09-09 05:24:12.406 252 15069.11 194.80 53805.07 88888.00 2015-09-09 05:24:12.906 252 15069.05 194.85 53804.99 88888.00 2015-09-09 05:24:13.406 252 15068.99 194.87 53804.86 88888.00 2015-09-09 05:24:13.906 252 15068.85 194.85 53804.69 88888.00 2015-09-09 05:24:14.406 252 15068.67 194.86 53804.50 88888.00 2015-09-09 05:24:14.906 252 15068.42 194.92 53804.28 88888.00 2015-09-09 05:24:15.406 252 15068.24 194.94 53804.10 88888.00 2015-09-09 05:24:15.906 252 15068.08 194.98 53803.95 88888.00 2015-09-09 05:24:16.406 252 15067.90 195.01 53803.79 88888.00 2015-09-09 05:24:16.906 252 15067.69 195.02 53803.60 88888.00 2015-09-09 05:24:17.406 252 15067.46 195.03 53803.43 88888.00 2015-09-09 05:24:17.906 252 15067.24 195.14 53803.23 88888.00 2015-09-09 05:24:18.406 252 15066.97 195.30 53803.02 88888.00 2015-09-09 05:24:18.906 252 15066.66 195.40 53802.87 88888.00 2015-09-09 05:24:19.406 252 15066.47 195.56 53802.75 88888.00 2015-09-09 05:24:19.906 252 15066.28 195.73 53802.67 88888.00 2015-09-09 05:24:20.406 252 15066.01 195.83 53802.56 88888.00 2015-09-09 05:24:20.906 252 15065.73 195.86 53802.46 88888.00 2015-09-09 05:24:21.406 252 15065.41 195.87 53802.39 88888.00 2015-09-09 05:24:21.906 252 15065.12 195.91 53802.31 88888.00 2015-09-09 05:24:22.406 252 15064.83 195.93 53802.24 88888.00 2015-09-09 05:24:22.906 252 15064.52 195.96 53802.15 88888.00 2015-09-09 05:24:23.406 252 15064.20 196.00 53802.04 88888.00 2015-09-09 05:24:23.906 252 15063.92 196.08 53801.95 88888.00 2015-09-09 05:24:24.406 252 15063.60 196.13 53801.85 88888.00 2015-09-09 05:24:24.906 252 15063.39 196.23 53801.81 88888.00 2015-09-09 05:24:25.406 252 15063.22 196.36 53801.77 88888.00 2015-09-09 05:24:25.906 252 15063.02 196.53 53801.71 88888.00 2015-09-09 05:24:26.406 252 15062.89 196.78 53801.69 88888.00 2015-09-09 05:24:26.906 252 15062.83 196.94 53801.70 88888.00 2015-09-09 05:24:27.406 252 15062.83 197.12 53801.71 88888.00 2015-09-09 05:24:27.906 252 15062.87 197.30 53801.71 88888.00 2015-09-09 05:24:28.406 252 15062.90 197.49 53801.69 88888.00 2015-09-09 05:24:28.906 252 15062.95 197.70 53801.68 88888.00 2015-09-09 05:24:29.406 252 15062.92 197.90 53801.66 88888.00 2015-09-09 05:24:29.906 252 15062.84 198.11 53801.63 88888.00 2015-09-09 05:24:30.406 252 15062.79 198.34 53801.57 88888.00 2015-09-09 05:24:30.906 252 15062.72 198.64 53801.52 88888.00 2015-09-09 05:24:31.406 252 15062.66 198.93 53801.54 88888.00 2015-09-09 05:24:31.906 252 15062.70 199.20 53801.53 88888.00 2015-09-09 05:24:32.406 252 15062.70 199.46 53801.50 88888.00 2015-09-09 05:24:32.906 252 15062.70 199.65 53801.49 88888.00 2015-09-09 05:24:33.406 252 15062.70 199.88 53801.50 88888.00 2015-09-09 05:24:33.906 252 15062.62 200.11 53801.51 88888.00 2015-09-09 05:24:34.406 252 15062.61 200.31 53801.55 88888.00 2015-09-09 05:24:34.906 252 15062.56 200.47 53801.55 88888.00 2015-09-09 05:24:35.406 252 15062.44 200.56 53801.50 88888.00 2015-09-09 05:24:35.906 252 15062.42 200.65 53801.48 88888.00 2015-09-09 05:24:36.406 252 15062.35 200.74 53801.50 88888.00 2015-09-09 05:24:36.906 252 15062.36 200.82 53801.53 88888.00 2015-09-09 05:24:37.406 252 15062.34 200.91 53801.50 88888.00 2015-09-09 05:24:37.906 252 15062.39 200.93 53801.52 88888.00 2015-09-09 05:24:38.406 252 15062.42 200.91 53801.57 88888.00 2015-09-09 05:24:38.906 252 15062.47 200.90 53801.58 88888.00 2015-09-09 05:24:39.406 252 15062.53 200.84 53801.64 88888.00 2015-09-09 05:24:39.906 252 15062.60 200.74 53801.67 88888.00 2015-09-09 05:24:40.406 252 15062.69 200.66 53801.70 88888.00 2015-09-09 05:24:40.906 252 15062.81 200.67 53801.78 88888.00 2015-09-09 05:24:41.406 252 15062.79 200.67 53801.83 88888.00 2015-09-09 05:24:41.906 252 15062.75 200.63 53801.86 88888.00 2015-09-09 05:24:42.406 252 15062.74 200.57 53802.02 88888.00 2015-09-09 05:24:42.906 252 15062.77 200.51 53802.15 88888.00 2015-09-09 05:24:43.406 252 15062.78 200.40 53802.30 88888.00 2015-09-09 05:24:43.906 252 15062.86 200.28 53802.43 88888.00 2015-09-09 05:24:44.406 252 15062.97 200.15 53802.61 88888.00 2015-09-09 05:24:44.906 252 15063.19 200.04 53802.74 88888.00 2015-09-09 05:24:45.406 252 15063.50 200.01 53802.85 88888.00 2015-09-09 05:24:45.906 252 15063.87 199.94 53803.05 88888.00 2015-09-09 05:24:46.406 252 15064.25 199.82 53803.14 88888.00 2015-09-09 05:24:46.906 252 15064.71 199.79 53803.23 88888.00 2015-09-09 05:24:47.406 252 15065.05 199.71 53803.31 88888.00 2015-09-09 05:24:47.906 252 15065.33 199.62 53803.39 88888.00 2015-09-09 05:24:48.406 252 15065.61 199.47 53803.48 88888.00 2015-09-09 05:24:48.906 252 15065.88 199.29 53803.50 88888.00 2015-09-09 05:24:49.406 252 15066.06 199.16 53803.53 88888.00 2015-09-09 05:24:49.906 252 15066.21 199.03 53803.67 88888.00 2015-09-09 05:24:50.406 252 15066.42 198.91 53803.76 88888.00 2015-09-09 05:24:50.906 252 15066.70 198.76 53803.89 88888.00 2015-09-09 05:24:51.406 252 15066.94 198.61 53804.06 88888.00 2015-09-09 05:24:51.906 252 15067.23 198.47 53804.17 88888.00 2015-09-09 05:24:52.406 252 15067.60 198.31 53804.32 88888.00 2015-09-09 05:24:52.906 252 15067.93 198.15 53804.51 88888.00 2015-09-09 05:24:53.406 252 15068.20 197.99 53804.69 88888.00 2015-09-09 05:24:53.906 252 15068.45 197.74 53804.93 88888.00 2015-09-09 05:24:54.406 252 15068.73 197.47 53805.14 88888.00 2015-09-09 05:24:54.906 252 15069.01 197.22 53805.26 88888.00 2015-09-09 05:24:55.406 252 15069.39 197.00 53805.49 88888.00 2015-09-09 05:24:55.906 252 15069.73 196.78 53805.75 88888.00 2015-09-09 05:24:56.406 252 15069.95 196.58 53805.96 88888.00 2015-09-09 05:24:56.906 252 15070.19 196.32 53806.26 88888.00 2015-09-09 05:24:57.406 252 15070.37 196.04 53806.53 88888.00 2015-09-09 05:24:57.906 252 15070.56 195.74 53806.84 88888.00 2015-09-09 05:24:58.406 252 15070.81 195.44 53807.14 88888.00 2015-09-09 05:24:58.906 252 15071.00 195.10 53807.42 88888.00 2015-09-09 05:24:59.406 252 15071.24 194.79 53807.76 88888.00 2015-09-09 05:24:59.906 252 15071.51 194.50 53808.12 88888.00 2015-09-09 05:25:00.406 252 15071.82 194.17 53808.44 88888.00 2015-09-09 05:25:00.906 252 15072.17 193.88 53808.76 88888.00 2015-09-09 05:25:01.406 252 15072.56 193.56 53809.08 88888.00 2015-09-09 05:25:01.906 252 15072.99 193.23 53809.36 88888.00 2015-09-09 05:25:02.406 252 15073.34 192.94 53809.61 88888.00 2015-09-09 05:25:02.906 252 15073.71 192.61 53809.95 88888.00 2015-09-09 05:25:03.406 252 15074.10 192.26 53810.30 88888.00 2015-09-09 05:25:03.906 252 15074.46 191.94 53810.68 88888.00 2015-09-09 05:25:04.406 252 15074.81 191.64 53811.00 88888.00 2015-09-09 05:25:04.906 252 15075.16 191.34 53811.34 88888.00 2015-09-09 05:25:05.406 252 15075.56 191.12 53811.70 88888.00 2015-09-09 05:25:05.906 252 15075.98 190.91 53812.05 88888.00 2015-09-09 05:25:06.406 252 15076.32 190.77 53812.41 88888.00 2015-09-09 05:25:06.906 252 15076.61 190.59 53812.74 88888.00 2015-09-09 05:25:07.406 252 15076.97 190.42 53813.16 88888.00 2015-09-09 05:25:07.906 252 15077.35 190.26 53813.58 88888.00 2015-09-09 05:25:08.406 252 15077.76 190.17 53814.01 88888.00 2015-09-09 05:25:08.906 252 15078.12 190.29 53814.37 88888.00 2015-09-09 05:25:09.406 252 15078.49 190.30 53814.77 88888.00 2015-09-09 05:25:09.906 252 15078.82 190.02 53815.18 88888.00 2015-09-09 05:25:10.406 252 15079.21 189.73 53815.55 88888.00 2015-09-09 05:25:10.906 252 15079.52 189.49 53815.92 88888.00 2015-09-09 05:25:11.406 252 15079.79 189.19 53816.35 88888.00 2015-09-09 05:25:11.906 252 15080.06 188.99 53816.75 88888.00 2015-09-09 05:25:12.407 252 15080.42 188.82 53817.18 88888.00 2015-09-09 05:25:12.907 252 15080.84 188.63 53817.57 88888.00 2015-09-09 05:25:13.407 252 15081.22 188.47 53818.03 88888.00 2015-09-09 05:25:13.907 252 15081.56 188.30 53818.44 88888.00 2015-09-09 05:25:14.407 252 15081.92 188.18 53818.83 88888.00 2015-09-09 05:25:14.907 252 15082.29 188.02 53819.26 88888.00 2015-09-09 05:25:15.407 252 15082.65 187.91 53819.68 88888.00 2015-09-09 05:25:15.907 252 15083.00 187.83 53820.10 88888.00 2015-09-09 05:25:16.407 252 15083.30 187.77 53820.52 88888.00 2015-09-09 05:25:16.907 252 15083.59 187.66 53820.93 88888.00 2015-09-09 05:25:17.407 252 15083.93 187.57 53821.39 88888.00 2015-09-09 05:25:17.907 252 15084.22 187.42 53821.88 88888.00 2015-09-09 05:25:18.407 252 15084.51 187.27 53822.32 88888.00 2015-09-09 05:25:18.907 252 15084.82 187.15 53822.77 88888.00 2015-09-09 05:25:19.407 252 15085.19 187.03 53823.14 88888.00 2015-09-09 05:25:19.907 252 15085.56 186.98 53823.53 88888.00 2015-09-09 05:25:20.407 252 15085.98 186.88 53823.88 88888.00 2015-09-09 05:25:20.907 252 15086.39 186.66 53824.24 88888.00 2015-09-09 05:25:21.407 252 15086.76 186.55 53824.64 88888.00 2015-09-09 05:25:21.907 252 15087.15 186.45 53825.01 88888.00 2015-09-09 05:25:22.407 252 15087.49 186.40 53825.40 88888.00 2015-09-09 05:25:22.907 252 15087.77 186.32 53825.77 88888.00 2015-09-09 05:25:23.407 252 15088.04 186.18 53826.17 88888.00 2015-09-09 05:25:23.907 252 15088.40 186.07 53826.56 88888.00 2015-09-09 05:25:24.407 252 15088.76 185.99 53827.00 88888.00 2015-09-09 05:25:24.907 252 15089.15 185.89 53827.38 88888.00 2015-09-09 05:25:25.407 252 15089.50 185.77 53827.73 88888.00 2015-09-09 05:25:25.907 252 15089.91 185.66 53828.05 88888.00 2015-09-09 05:25:26.407 252 15090.41 185.59 53828.43 88888.00 2015-09-09 05:25:26.907 252 15090.84 185.55 53828.78 88888.00 2015-09-09 05:25:27.407 252 15091.14 185.50 53829.18 88888.00 2015-09-09 05:25:27.907 252 15091.42 185.41 53829.53 88888.00 2015-09-09 05:25:28.407 252 15091.70 185.32 53829.83 88888.00 2015-09-09 05:25:28.907 252 15091.95 185.18 53830.14 88888.00 2015-09-09 05:25:29.407 252 15092.20 185.15 53830.51 88888.00 2015-09-09 05:25:29.907 252 15092.46 185.16 53830.86 88888.00 2015-09-09 05:25:30.407 252 15092.71 184.93 53831.26 88888.00 2015-09-09 05:25:30.907 252 15092.95 184.82 53831.65 88888.00 2015-09-09 05:25:31.407 252 15093.22 184.73 53831.97 88888.00 2015-09-09 05:25:31.907 252 15093.50 184.59 53832.31 88888.00 2015-09-09 05:25:32.407 252 15093.81 184.46 53832.69 88888.00 2015-09-09 05:25:32.907 252 15094.18 184.38 53833.01 88888.00 2015-09-09 05:25:33.407 252 15094.57 184.32 53833.30 88888.00 2015-09-09 05:25:33.907 252 15094.89 184.25 53833.53 88888.00 2015-09-09 05:25:34.407 252 15095.24 184.20 53833.83 88888.00 2015-09-09 05:25:34.907 252 15095.47 184.14 53834.15 88888.00 2015-09-09 05:25:35.407 252 15095.70 184.08 53834.42 88888.00 2015-09-09 05:25:35.907 252 15095.95 183.96 53834.68 88888.00 2015-09-09 05:25:36.407 252 15096.17 183.86 53834.94 88888.00 2015-09-09 05:25:36.907 252 15096.44 183.79 53835.18 88888.00 2015-09-09 05:25:37.407 252 15096.68 183.72 53835.50 88888.00 2015-09-09 05:25:37.907 252 15096.85 183.64 53835.76 88888.00 2015-09-09 05:25:38.407 252 15097.01 183.59 53835.99 88888.00 2015-09-09 05:25:38.907 252 15097.15 183.54 53836.26 88888.00 2015-09-09 05:25:39.407 252 15097.37 183.53 53836.56 88888.00 2015-09-09 05:25:39.907 252 15097.65 183.52 53836.85 88888.00 2015-09-09 05:25:40.407 252 15097.94 183.50 53837.13 88888.00 2015-09-09 05:25:40.907 252 15098.26 183.52 53837.38 88888.00 2015-09-09 05:25:41.407 252 15098.61 183.54 53837.64 88888.00 2015-09-09 05:25:41.907 252 15098.93 183.55 53837.91 88888.00 2015-09-09 05:25:42.407 252 15099.29 183.57 53838.13 88888.00 2015-09-09 05:25:42.907 252 15099.66 183.59 53838.38 88888.00 2015-09-09 05:25:43.407 252 15100.00 183.60 53838.63 88888.00 2015-09-09 05:25:43.907 252 15100.37 183.57 53838.81 88888.00 2015-09-09 05:25:44.407 252 15100.63 183.54 53838.99 88888.00 2015-09-09 05:25:44.907 252 15100.90 183.50 53839.18 88888.00 2015-09-09 05:25:45.407 252 15101.26 183.50 53839.36 88888.00 2015-09-09 05:25:45.907 252 15101.58 183.50 53839.55 88888.00 2015-09-09 05:25:46.407 252 15101.87 183.47 53839.75 88888.00 2015-09-09 05:25:46.907 252 15102.16 183.45 53839.94 88888.00 2015-09-09 05:25:47.407 252 15102.54 183.47 53840.11 88888.00 2015-09-09 05:25:47.907 252 15102.96 183.51 53840.24 88888.00 2015-09-09 05:25:48.407 252 15103.36 183.48 53840.47 88888.00 2015-09-09 05:25:48.907 252 15103.81 183.46 53840.68 88888.00 2015-09-09 05:25:49.407 252 15104.28 183.48 53840.82 88888.00 2015-09-09 05:25:49.907 252 15104.71 183.46 53840.97 88888.00 2015-09-09 05:25:50.407 252 15105.17 183.45 53841.02 88888.00 2015-09-09 05:25:50.907 252 15105.56 183.40 53841.13 88888.00 2015-09-09 05:25:51.407 252 15106.05 183.37 53841.24 88888.00 2015-09-09 05:25:51.907 252 15106.43 183.33 53841.32 88888.00 2015-09-09 05:25:52.407 252 15106.78 183.30 53841.41 88888.00 2015-09-09 05:25:52.907 252 15107.10 183.29 53841.52 88888.00 2015-09-09 05:25:53.407 252 15107.36 183.29 53841.65 88888.00 2015-09-09 05:25:53.907 252 15107.61 183.37 53841.78 88888.00 2015-09-09 05:25:54.407 252 15107.87 183.27 53841.90 88888.00 2015-09-09 05:25:54.907 252 15108.08 183.16 53842.01 88888.00 2015-09-09 05:25:55.407 252 15108.34 183.08 53842.16 88888.00 2015-09-09 05:25:55.907 252 15108.54 182.97 53842.25 88888.00 2015-09-09 05:25:56.407 252 15108.71 182.90 53842.40 88888.00 2015-09-09 05:25:56.907 252 15108.82 182.93 53842.55 88888.00 2015-09-09 05:25:57.407 252 15108.97 182.92 53842.70 88888.00 2015-09-09 05:25:57.907 252 15109.18 182.90 53842.86 88888.00 2015-09-09 05:25:58.407 252 15109.42 182.85 53842.96 88888.00 2015-09-09 05:25:58.907 252 15109.72 182.82 53843.07 88888.00 2015-09-09 05:25:59.407 252 15110.01 182.78 53843.18 88888.00 2015-09-09 05:25:59.907 252 15110.25 182.82 53843.26 88888.00 2015-09-09 05:26:00.407 252 15110.59 182.85 53843.31 88888.00 2015-09-09 05:26:00.907 252 15111.03 182.87 53843.41 88888.00 2015-09-09 05:26:01.407 252 15111.41 182.91 53843.49 88888.00 2015-09-09 05:26:01.907 252 15111.78 182.92 53843.52 88888.00 2015-09-09 05:26:02.407 252 15112.12 182.91 53843.62 88888.00 2015-09-09 05:26:02.907 252 15112.52 182.88 53843.67 88888.00 2015-09-09 05:26:03.407 252 15112.93 182.87 53843.70 88888.00 2015-09-09 05:26:03.907 252 15113.31 182.87 53843.80 88888.00 2015-09-09 05:26:04.407 252 15113.76 182.87 53843.86 88888.00 2015-09-09 05:26:04.907 252 15114.15 182.93 53843.84 88888.00 2015-09-09 05:26:05.407 252 15114.49 183.07 53843.85 88888.00 2015-09-09 05:26:05.907 252 15114.80 183.17 53843.95 88888.00 2015-09-09 05:26:06.407 252 15115.19 183.28 53844.03 88888.00 2015-09-09 05:26:06.907 252 15115.60 183.39 53844.04 88888.00 2015-09-09 05:26:07.407 252 15115.97 183.48 53844.04 88888.00 2015-09-09 05:26:07.907 252 15116.29 183.54 53844.07 88888.00 2015-09-09 05:26:08.407 252 15116.61 183.59 53844.11 88888.00 2015-09-09 05:26:08.907 252 15116.93 183.60 53844.23 88888.00 2015-09-09 05:26:09.407 252 15117.27 183.62 53844.34 88888.00 2015-09-09 05:26:09.907 252 15117.68 183.69 53844.42 88888.00 2015-09-09 05:26:10.407 252 15118.06 183.77 53844.50 88888.00 2015-09-09 05:26:10.907 252 15118.47 183.88 53844.51 88888.00 2015-09-09 05:26:11.407 252 15118.90 184.00 53844.56 88888.00 2015-09-09 05:26:11.907 252 15119.32 184.14 53844.60 88888.00 2015-09-09 05:26:12.407 252 15119.79 184.25 53844.66 88888.00 2015-09-09 05:26:12.907 252 15120.21 184.40 53844.77 88888.00 2015-09-09 05:26:13.407 252 15120.54 184.56 53844.82 88888.00 2015-09-09 05:26:13.907 252 15120.89 184.72 53844.85 88888.00 2015-09-09 05:26:14.407 252 15121.21 184.81 53844.89 88888.00 2015-09-09 05:26:14.907 252 15121.52 184.86 53844.95 88888.00 2015-09-09 05:26:15.407 252 15121.74 184.97 53844.96 88888.00 2015-09-09 05:26:15.907 252 15121.94 185.08 53845.01 88888.00 2015-09-09 05:26:16.407 252 15122.16 185.13 53845.08 88888.00 2015-09-09 05:26:16.907 252 15122.40 185.27 53845.16 88888.00 2015-09-09 05:26:17.407 252 15122.64 185.38 53845.25 88888.00 2015-09-09 05:26:17.907 252 15122.88 185.52 53845.30 88888.00 2015-09-09 05:26:18.407 252 15123.17 185.61 53845.39 88888.00 2015-09-09 05:26:18.907 252 15123.47 185.68 53845.51 88888.00 2015-09-09 05:26:19.407 252 15123.70 185.78 53845.63 88888.00 2015-09-09 05:26:19.907 252 15123.91 185.81 53845.72 88888.00 2015-09-09 05:26:20.407 252 15124.10 185.85 53845.80 88888.00 2015-09-09 05:26:20.907 252 15124.29 185.89 53845.87 88888.00 2015-09-09 05:26:21.407 252 15124.45 185.88 53845.98 88888.00 2015-09-09 05:26:21.907 252 15124.60 185.84 53846.05 88888.00 2015-09-09 05:26:22.407 252 15124.75 185.79 53846.17 88888.00 2015-09-09 05:26:22.907 252 15124.90 185.79 53846.24 88888.00 2015-09-09 05:26:23.407 252 15125.16 185.78 53846.33 88888.00 2015-09-09 05:26:23.907 252 15125.38 185.78 53846.46 88888.00 2015-09-09 05:26:24.407 252 15125.62 185.71 53846.47 88888.00 2015-09-09 05:26:24.907 252 15125.89 185.69 53846.47 88888.00 2015-09-09 05:26:25.407 252 15126.15 185.70 53846.56 88888.00 2015-09-09 05:26:25.907 252 15126.39 185.68 53846.63 88888.00 2015-09-09 05:26:26.407 252 15126.61 185.63 53846.65 88888.00 2015-09-09 05:26:26.907 252 15126.79 185.55 53846.64 88888.00 2015-09-09 05:26:27.407 252 15126.98 185.46 53846.72 88888.00 2015-09-09 05:26:27.907 252 15127.17 185.35 53846.74 88888.00 2015-09-09 05:26:28.407 252 15127.36 185.29 53846.83 88888.00 2015-09-09 05:26:28.907 252 15127.50 185.26 53846.87 88888.00 2015-09-09 05:26:29.407 252 15127.67 185.20 53846.87 88888.00 2015-09-09 05:26:29.907 252 15127.80 185.17 53846.93 88888.00 2015-09-09 05:26:30.407 252 15127.99 185.12 53846.99 88888.00 2015-09-09 05:26:30.907 252 15128.25 185.10 53847.08 88888.00 2015-09-09 05:26:31.407 252 15128.51 185.08 53847.20 88888.00 2015-09-09 05:26:31.907 252 15128.75 185.08 53847.26 88888.00 2015-09-09 05:26:32.407 252 15128.98 185.11 53847.26 88888.00 2015-09-09 05:26:32.907 252 15129.18 185.15 53847.27 88888.00 2015-09-09 05:26:33.407 252 15129.49 185.24 53847.27 88888.00 2015-09-09 05:26:33.907 252 15129.70 185.35 53847.32 88888.00 2015-09-09 05:26:34.407 252 15129.98 185.39 53847.39 88888.00 2015-09-09 05:26:34.907 252 15130.26 185.47 53847.40 88888.00 2015-09-09 05:26:35.407 252 15130.59 185.61 53847.42 88888.00 2015-09-09 05:26:35.907 252 15130.92 185.70 53847.43 88888.00 2015-09-09 05:26:36.407 252 15131.23 185.76 53847.46 88888.00 2015-09-09 05:26:36.907 252 15131.56 185.88 53847.47 88888.00 2015-09-09 05:26:37.407 252 15131.87 185.98 53847.49 88888.00 2015-09-09 05:26:37.907 252 15132.14 186.05 53847.55 88888.00 2015-09-09 05:26:38.407 252 15132.42 186.11 53847.51 88888.00 2015-09-09 05:26:38.907 252 15132.72 186.16 53847.47 88888.00 2015-09-09 05:26:39.407 252 15132.97 186.27 53847.50 88888.00 2015-09-09 05:26:39.907 252 15133.22 186.40 53847.46 88888.00 2015-09-09 05:26:40.407 252 15133.47 186.51 53847.45 88888.00 2015-09-09 05:26:40.907 252 15133.70 186.62 53847.45 88888.00 2015-09-09 05:26:41.407 252 15133.99 186.76 53847.49 88888.00 2015-09-09 05:26:41.907 252 15134.21 186.88 53847.46 88888.00 2015-09-09 05:26:42.407 252 15134.39 186.88 53847.49 88888.00 2015-09-09 05:26:42.907 252 15134.49 186.91 53847.54 88888.00 2015-09-09 05:26:43.407 252 15134.62 187.01 53847.59 88888.00 2015-09-09 05:26:43.907 252 15134.59 187.14 53847.61 88888.00 2015-09-09 05:26:44.407 252 15134.48 187.25 53847.63 88888.00 2015-09-09 05:26:44.907 252 15134.32 187.32 53847.73 88888.00 2015-09-09 05:26:45.407 252 15134.26 187.36 53847.88 88888.00 2015-09-09 05:26:45.907 252 15134.18 187.45 53848.03 88888.00 2015-09-09 05:26:46.407 252 15134.17 187.54 53848.15 88888.00 2015-09-09 05:26:46.907 252 15134.22 187.71 53848.36 88888.00 2015-09-09 05:26:47.407 252 15134.31 187.89 53848.54 88888.00 2015-09-09 05:26:47.907 252 15134.48 187.98 53848.73 88888.00 2015-09-09 05:26:48.407 252 15134.75 188.09 53848.88 88888.00 2015-09-09 05:26:48.907 252 15134.98 188.21 53848.95 88888.00 2015-09-09 05:26:49.407 252 15135.18 188.35 53849.03 88888.00 2015-09-09 05:26:49.907 252 15135.42 188.47 53849.09 88888.00 2015-09-09 05:26:50.407 252 15135.71 188.62 53849.21 88888.00 2015-09-09 05:26:50.907 252 15135.85 188.75 53849.31 88888.00 2015-09-09 05:26:51.407 252 15136.01 188.91 53849.45 88888.00 2015-09-09 05:26:51.907 252 15136.21 189.07 53849.55 88888.00 2015-09-09 05:26:52.407 252 15136.35 189.09 53849.59 88888.00 2015-09-09 05:26:52.907 252 15136.57 189.14 53849.71 88888.00 2015-09-09 05:26:53.407 252 15136.81 189.22 53849.87 88888.00 2015-09-09 05:26:53.907 252 15137.08 189.25 53849.97 88888.00 2015-09-09 05:26:54.407 252 15137.29 189.29 53850.05 88888.00 2015-09-09 05:26:54.907 252 15137.49 189.31 53850.11 88888.00 2015-09-09 05:26:55.407 252 15137.72 189.27 53850.17 88888.00 2015-09-09 05:26:55.907 252 15137.88 189.27 53850.28 88888.00 2015-09-09 05:26:56.407 252 15137.99 189.32 53850.34 88888.00 2015-09-09 05:26:56.907 252 15138.17 189.40 53850.37 88888.00 2015-09-09 05:26:57.407 252 15138.34 189.41 53850.50 88888.00 2015-09-09 05:26:57.907 252 15138.60 189.44 53850.64 88888.00 2015-09-09 05:26:58.407 252 15138.85 189.48 53850.75 88888.00 2015-09-09 05:26:58.907 252 15139.14 189.51 53850.89 88888.00 2015-09-09 05:26:59.407 252 15139.51 189.59 53850.97 88888.00 2015-09-09 05:26:59.907 252 15139.90 189.68 53851.06 88888.00 2015-09-09 05:27:00.407 252 15140.27 189.67 53851.08 88888.00 2015-09-09 05:27:00.907 252 15140.54 189.65 53851.11 88888.00 2015-09-09 05:27:01.407 252 15140.81 189.69 53851.21 88888.00 2015-09-09 05:27:01.907 252 15141.02 189.69 53851.29 88888.00 2015-09-09 05:27:02.407 252 15141.28 189.75 53851.40 88888.00 2015-09-09 05:27:02.907 252 15141.50 189.76 53851.52 88888.00 2015-09-09 05:27:03.407 252 15141.71 189.82 53851.64 88888.00 2015-09-09 05:27:03.907 252 15141.88 189.85 53851.73 88888.00 2015-09-09 05:27:04.407 252 15142.04 189.90 53851.86 88888.00 2015-09-09 05:27:04.907 252 15142.19 189.94 53852.04 88888.00 2015-09-09 05:27:05.407 252 15142.27 190.01 53852.16 88888.00 2015-09-09 05:27:05.907 252 15142.40 190.09 53852.36 88888.00 2015-09-09 05:27:06.407 252 15142.55 190.16 53852.57 88888.00 2015-09-09 05:27:06.907 252 15142.76 190.19 53852.73 88888.00 2015-09-09 05:27:07.407 252 15143.00 190.21 53852.94 88888.00 2015-09-09 05:27:07.907 252 15143.30 190.19 53853.13 88888.00 2015-09-09 05:27:08.407 252 15143.57 190.21 53853.32 88888.00 2015-09-09 05:27:08.907 252 15143.91 190.29 53853.45 88888.00 2015-09-09 05:27:09.407 252 15144.28 190.28 53853.58 88888.00 2015-09-09 05:27:09.907 252 15144.69 190.30 53853.69 88888.00 2015-09-09 05:27:10.407 252 15145.09 190.34 53853.86 88888.00 2015-09-09 05:27:10.907 252 15145.41 190.42 53853.97 88888.00 2015-09-09 05:27:11.407 252 15145.78 190.37 53854.11 88888.00 2015-09-09 05:27:11.907 252 15146.11 190.37 53854.20 88888.00 2015-09-09 05:27:12.407 252 15146.43 190.40 53854.30 88888.00 2015-09-09 05:27:12.907 252 15146.72 190.42 53854.39 88888.00 2015-09-09 05:27:13.407 252 15147.06 190.39 53854.51 88888.00 2015-09-09 05:27:13.907 252 15147.34 190.43 53854.59 88888.00 2015-09-09 05:27:14.407 252 15147.68 190.48 53854.73 88888.00 2015-09-09 05:27:14.907 252 15148.01 190.57 53854.86 88888.00 2015-09-09 05:27:15.407 252 15148.34 190.66 53854.96 88888.00 2015-09-09 05:27:15.907 252 15148.64 190.74 53855.06 88888.00 2015-09-09 05:27:16.407 252 15148.96 190.78 53855.14 88888.00 2015-09-09 05:27:16.907 252 15149.30 190.79 53855.20 88888.00 2015-09-09 05:27:17.407 252 15149.66 190.82 53855.31 88888.00 2015-09-09 05:27:17.907 252 15150.03 190.92 53855.40 88888.00 2015-09-09 05:27:18.407 252 15150.38 191.00 53855.49 88888.00 2015-09-09 05:27:18.907 252 15150.68 191.05 53855.48 88888.00 2015-09-09 05:27:19.407 252 15150.97 191.15 53855.51 88888.00 2015-09-09 05:27:19.907 252 15151.28 191.26 53855.63 88888.00 2015-09-09 05:27:20.407 252 15151.58 191.38 53855.75 88888.00 2015-09-09 05:27:20.907 252 15151.80 191.41 53855.78 88888.00 2015-09-09 05:27:21.407 252 15152.00 191.48 53855.85 88888.00 2015-09-09 05:27:21.907 252 15152.23 191.59 53855.93 88888.00 2015-09-09 05:27:22.407 252 15152.48 191.78 53856.02 88888.00 2015-09-09 05:27:22.907 252 15152.72 191.95 53856.11 88888.00 2015-09-09 05:27:23.407 252 15152.98 192.09 53856.12 88888.00 2015-09-09 05:27:23.907 252 15153.22 192.21 53856.21 88888.00 2015-09-09 05:27:24.407 252 15153.49 192.33 53856.36 88888.00 2015-09-09 05:27:24.907 252 15153.74 192.36 53856.41 88888.00 2015-09-09 05:27:25.407 252 15154.00 192.42 53856.45 88888.00 2015-09-09 05:27:25.907 252 15154.26 192.46 53856.51 88888.00 2015-09-09 05:27:26.407 252 15154.44 192.49 53856.59 88888.00 2015-09-09 05:27:26.907 252 15154.64 192.50 53856.66 88888.00 2015-09-09 05:27:27.407 252 15154.86 192.50 53856.72 88888.00 2015-09-09 05:27:27.907 252 15155.11 192.52 53856.72 88888.00 2015-09-09 05:27:28.407 252 15155.38 192.58 53856.77 88888.00 2015-09-09 05:27:28.907 252 15155.65 192.61 53856.84 88888.00 2015-09-09 05:27:29.407 252 15155.94 192.68 53856.84 88888.00 2015-09-09 05:27:29.907 252 15156.24 192.78 53856.87 88888.00 2015-09-09 05:27:30.407 252 15156.60 192.76 53856.87 88888.00 2015-09-09 05:27:30.907 252 15157.02 192.72 53856.87 88888.00 2015-09-09 05:27:31.407 252 15157.35 192.72 53856.86 88888.00 2015-09-09 05:27:31.907 252 15157.80 192.75 53856.82 88888.00 2015-09-09 05:27:32.407 252 15158.20 192.77 53856.77 88888.00 2015-09-09 05:27:32.907 252 15158.54 192.75 53856.74 88888.00 2015-09-09 05:27:33.407 252 15158.92 192.73 53856.69 88888.00 2015-09-09 05:27:33.907 252 15159.37 192.69 53856.58 88888.00 2015-09-09 05:27:34.407 252 15159.73 192.62 53856.50 88888.00 2015-09-09 05:27:34.907 252 15160.10 192.60 53856.39 88888.00 2015-09-09 05:27:35.407 252 15160.48 192.58 53856.29 88888.00 2015-09-09 05:27:35.907 252 15160.85 192.59 53856.21 88888.00 2015-09-09 05:27:36.407 252 15161.25 192.55 53856.16 88888.00 2015-09-09 05:27:36.907 252 15161.60 192.51 53856.07 88888.00 2015-09-09 05:27:37.407 252 15161.99 192.44 53855.97 88888.00 2015-09-09 05:27:37.907 252 15162.39 192.41 53855.82 88888.00 2015-09-09 05:27:38.407 252 15162.76 192.37 53855.70 88888.00 2015-09-09 05:27:38.907 252 15163.19 192.32 53855.59 88888.00 2015-09-09 05:27:39.407 252 15163.48 192.29 53855.49 88888.00 2015-09-09 05:27:39.907 252 15163.77 192.25 53855.36 88888.00 2015-09-09 05:27:40.407 252 15164.05 192.19 53855.26 88888.00 2015-09-09 05:27:40.907 252 15164.25 192.16 53855.07 88888.00 2015-09-09 05:27:41.407 252 15164.40 192.10 53854.95 88888.00 2015-09-09 05:27:41.907 252 15164.55 192.07 53854.91 88888.00 2015-09-09 05:27:42.407 252 15164.73 192.01 53854.85 88888.00 2015-09-09 05:27:42.907 252 15164.84 191.97 53854.79 88888.00 2015-09-09 05:27:43.407 252 15164.96 191.94 53854.67 88888.00 2015-09-09 05:27:43.907 252 15165.09 191.93 53854.61 88888.00 2015-09-09 05:27:44.407 252 15165.22 191.92 53854.53 88888.00 2015-09-09 05:27:44.907 252 15165.34 191.95 53854.48 88888.00 2015-09-09 05:27:45.407 252 15165.49 191.94 53854.44 88888.00 2015-09-09 05:27:45.907 252 15165.58 191.95 53854.36 88888.00 2015-09-09 05:27:46.407 252 15165.71 191.94 53854.25 88888.00 2015-09-09 05:27:46.907 252 15165.91 191.90 53854.16 88888.00 2015-09-09 05:27:47.407 252 15166.03 191.89 53854.06 88888.00 2015-09-09 05:27:47.907 252 15166.21 191.85 53853.96 88888.00 2015-09-09 05:27:48.407 252 15166.33 191.84 53853.87 88888.00 2015-09-09 05:27:48.907 252 15166.56 191.78 53853.72 88888.00 2015-09-09 05:27:49.407 252 15166.74 191.77 53853.63 88888.00 2015-09-09 05:27:49.907 252 15166.92 191.75 53853.54 88888.00 2015-09-09 05:27:50.407 252 15167.12 191.68 53853.34 88888.00 2015-09-09 05:27:50.907 252 15167.35 191.67 53853.16 88888.00 2015-09-09 05:27:51.407 252 15167.55 191.73 53852.97 88888.00 2015-09-09 05:27:51.907 252 15167.72 191.78 53852.84 88888.00 2015-09-09 05:27:52.407 252 15167.91 191.86 53852.70 88888.00 2015-09-09 05:27:52.907 252 15168.12 191.95 53852.59 88888.00 2015-09-09 05:27:53.407 252 15168.27 191.98 53852.43 88888.00 2015-09-09 05:27:53.907 252 15168.42 191.97 53852.25 88888.00 2015-09-09 05:27:54.407 252 15168.68 191.92 53852.10 88888.00 2015-09-09 05:27:54.907 252 15168.99 191.89 53851.94 88888.00 2015-09-09 05:27:55.407 252 15169.27 191.84 53851.77 88888.00 2015-09-09 05:27:55.907 252 15169.61 191.78 53851.57 88888.00 2015-09-09 05:27:56.407 252 15169.97 191.77 53851.32 88888.00 2015-09-09 05:27:56.907 252 15170.31 191.78 53851.11 88888.00 2015-09-09 05:27:57.407 252 15170.67 191.80 53850.95 88888.00 2015-09-09 05:27:57.907 252 15170.93 191.69 53850.72 88888.00 2015-09-09 05:27:58.407 252 15171.15 191.59 53850.43 88888.00 2015-09-09 05:27:58.907 252 15171.33 191.54 53850.14 88888.00 2015-09-09 05:27:59.407 252 15171.52 191.46 53849.91 88888.00 2015-09-09 05:27:59.907 252 15171.74 191.38 53849.69 88888.00 2015-09-09 05:28:00.407 252 15171.92 191.32 53849.43 88888.00 2015-09-09 05:28:00.907 252 15172.06 191.29 53849.21 88888.00 2015-09-09 05:28:01.407 252 15172.22 191.26 53848.96 88888.00 2015-09-09 05:28:01.907 252 15172.31 191.16 53848.80 88888.00 2015-09-09 05:28:02.407 252 15172.44 191.08 53848.56 88888.00 2015-09-09 05:28:02.907 252 15172.62 191.03 53848.35 88888.00 2015-09-09 05:28:03.407 252 15172.76 190.95 53848.15 88888.00 2015-09-09 05:28:03.907 252 15172.91 190.82 53847.95 88888.00 2015-09-09 05:28:04.407 252 15173.08 190.73 53847.70 88888.00 2015-09-09 05:28:04.907 252 15173.24 190.64 53847.45 88888.00 2015-09-09 05:28:05.407 252 15173.33 190.51 53847.17 88888.00 2015-09-09 05:28:05.907 252 15173.47 190.43 53846.94 88888.00 2015-09-09 05:28:06.407 252 15173.60 190.37 53846.66 88888.00 2015-09-09 05:28:06.907 252 15173.70 190.31 53846.42 88888.00 2015-09-09 05:28:07.407 252 15173.84 190.25 53846.18 88888.00 2015-09-09 05:28:07.907 252 15174.04 190.21 53845.89 88888.00 2015-09-09 05:28:08.407 252 15174.18 190.20 53845.66 88888.00 2015-09-09 05:28:08.907 252 15174.32 190.17 53845.39 88888.00 2015-09-09 05:28:09.407 252 15174.52 190.16 53845.19 88888.00 2015-09-09 05:28:09.907 252 15174.75 190.11 53844.97 88888.00 2015-09-09 05:28:10.407 252 15175.01 190.04 53844.71 88888.00 2015-09-09 05:28:10.907 252 15175.31 189.95 53844.46 88888.00 2015-09-09 05:28:11.407 252 15175.53 189.88 53844.20 88888.00 2015-09-09 05:28:11.907 252 15175.73 189.85 53843.98 88888.00 2015-09-09 05:28:12.407 252 15175.82 189.81 53843.67 88888.00 2015-09-09 05:28:12.907 252 15175.92 189.78 53843.37 88888.00 2015-09-09 05:28:13.407 252 15175.98 189.76 53843.05 88888.00 2015-09-09 05:28:13.907 252 15176.03 189.73 53842.78 88888.00 2015-09-09 05:28:14.407 252 15175.97 189.62 53842.49 88888.00 2015-09-09 05:28:14.907 252 15176.01 189.52 53842.21 88888.00 2015-09-09 05:28:15.407 252 15176.01 189.40 53841.93 88888.00 2015-09-09 05:28:15.907 252 15176.06 189.26 53841.66 88888.00 2015-09-09 05:28:16.407 252 15176.09 189.08 53841.43 88888.00 2015-09-09 05:28:16.907 252 15176.26 188.92 53841.21 88888.00 2015-09-09 05:28:17.407 252 15176.52 188.78 53841.00 88888.00 2015-09-09 05:28:17.907 252 15176.77 188.62 53840.76 88888.00 2015-09-09 05:28:18.407 252 15177.03 188.50 53840.46 88888.00 2015-09-09 05:28:18.907 252 15177.30 188.40 53840.16 88888.00 2015-09-09 05:28:19.407 252 15177.66 188.32 53839.80 88888.00 2015-09-09 05:28:19.907 252 15177.99 188.23 53839.48 88888.00 2015-09-09 05:28:20.407 252 15178.29 188.15 53839.22 88888.00 2015-09-09 05:28:20.907 252 15178.58 188.13 53838.90 88888.00 2015-09-09 05:28:21.407 252 15178.81 188.01 53838.57 88888.00 2015-09-09 05:28:21.907 252 15179.03 187.91 53838.22 88888.00 2015-09-09 05:28:22.407 252 15179.22 187.79 53837.89 88888.00 2015-09-09 05:28:22.907 252 15179.42 187.66 53837.58 88888.00 2015-09-09 05:28:23.407 252 15179.65 187.52 53837.30 88888.00 2015-09-09 05:28:23.907 252 15179.95 187.45 53836.97 88888.00 2015-09-09 05:28:24.407 252 15180.19 187.39 53836.69 88888.00 2015-09-09 05:28:24.907 252 15180.39 187.29 53836.37 88888.00 2015-09-09 05:28:25.407 252 15180.61 187.27 53836.09 88888.00 2015-09-09 05:28:25.907 252 15180.80 187.28 53835.72 88888.00 2015-09-09 05:28:26.407 252 15180.99 187.27 53835.40 88888.00 2015-09-09 05:28:26.907 252 15181.14 187.26 53835.13 88888.00 2015-09-09 05:28:27.407 252 15181.25 187.29 53834.87 88888.00 2015-09-09 05:28:27.907 252 15181.39 187.25 53834.63 88888.00 2015-09-09 05:28:28.407 252 15181.58 187.17 53834.48 88888.00 2015-09-09 05:28:28.907 252 15181.78 187.08 53834.30 88888.00 2015-09-09 05:28:29.407 252 15181.98 186.93 53834.04 88888.00 2015-09-09 05:28:29.907 252 15182.21 186.85 53833.75 88888.00 2015-09-09 05:28:30.407 252 15182.34 186.91 53833.53 88888.00 2015-09-09 05:28:30.907 252 15182.52 186.87 53833.30 88888.00 2015-09-09 05:28:31.407 252 15182.73 186.77 53832.99 88888.00 2015-09-09 05:28:31.907 252 15182.88 186.73 53832.74 88888.00 2015-09-09 05:28:32.407 252 15183.11 186.70 53832.52 88888.00 2015-09-09 05:28:32.907 252 15183.24 186.60 53832.33 88888.00 2015-09-09 05:28:33.407 252 15183.42 186.56 53832.14 88888.00 2015-09-09 05:28:33.907 252 15183.60 186.51 53831.93 88888.00 2015-09-09 05:28:34.407 252 15183.81 186.44 53831.69 88888.00 2015-09-09 05:28:34.907 252 15184.05 186.40 53831.44 88888.00 2015-09-09 05:28:35.407 252 15184.22 186.39 53831.18 88888.00 2015-09-09 05:28:35.907 252 15184.36 186.37 53830.98 88888.00 2015-09-09 05:28:36.407 252 15184.45 186.34 53830.74 88888.00 2015-09-09 05:28:36.907 252 15184.62 186.32 53830.47 88888.00 2015-09-09 05:28:37.407 252 15184.82 186.32 53830.28 88888.00 2015-09-09 05:28:37.907 252 15184.92 186.27 53830.06 88888.00 2015-09-09 05:28:38.407 252 15185.07 186.20 53829.84 88888.00 2015-09-09 05:28:38.907 252 15185.18 186.10 53829.58 88888.00 2015-09-09 05:28:39.407 252 15185.30 185.96 53829.37 88888.00 2015-09-09 05:28:39.907 252 15185.48 185.82 53829.15 88888.00 2015-09-09 05:28:40.407 252 15185.69 185.67 53828.96 88888.00 2015-09-09 05:28:40.907 252 15186.02 185.49 53828.76 88888.00 2015-09-09 05:28:41.407 252 15186.27 185.38 53828.47 88888.00 2015-09-09 05:28:41.907 252 15186.50 185.29 53828.19 88888.00 2015-09-09 05:28:42.407 252 15186.74 185.21 53827.89 88888.00 2015-09-09 05:28:42.907 252 15186.95 185.12 53827.63 88888.00 2015-09-09 05:28:43.407 252 15187.07 185.00 53827.38 88888.00 2015-09-09 05:28:43.907 252 15187.25 184.90 53827.14 88888.00 2015-09-09 05:28:44.407 252 15187.40 184.81 53826.86 88888.00 2015-09-09 05:28:44.907 252 15187.63 184.68 53826.67 88888.00 2015-09-09 05:28:45.407 252 15187.91 184.56 53826.41 88888.00 2015-09-09 05:28:45.907 252 15188.19 184.49 53826.20 88888.00 2015-09-09 05:28:46.407 252 15188.34 184.39 53825.92 88888.00 2015-09-09 05:28:46.907 252 15188.58 184.26 53825.69 88888.00 2015-09-09 05:28:47.407 252 15188.85 184.16 53825.47 88888.00 2015-09-09 05:28:47.907 252 15189.11 183.99 53825.19 88888.00 2015-09-09 05:28:48.407 252 15189.36 183.90 53824.95 88888.00 2015-09-09 05:28:48.907 252 15189.67 183.80 53824.69 88888.00 2015-09-09 05:28:49.407 252 15190.00 183.64 53824.42 88888.00 2015-09-09 05:28:49.907 252 15190.32 183.59 53824.11 88888.00 2015-09-09 05:28:50.407 252 15190.60 183.56 53823.79 88888.00 2015-09-09 05:28:50.907 252 15190.90 183.47 53823.50 88888.00 2015-09-09 05:28:51.407 252 15191.11 183.45 53823.22 88888.00 2015-09-09 05:28:51.907 252 15191.34 183.47 53822.90 88888.00 2015-09-09 05:28:52.407 252 15191.51 183.43 53822.69 88888.00 2015-09-09 05:28:52.907 252 15191.68 183.40 53822.46 88888.00 2015-09-09 05:28:53.407 252 15191.86 183.36 53822.24 88888.00 2015-09-09 05:28:53.907 252 15192.02 183.28 53821.99 88888.00 2015-09-09 05:28:54.407 252 15192.14 183.31 53821.69 88888.00 2015-09-09 05:28:54.907 252 15192.29 183.37 53821.47 88888.00 2015-09-09 05:28:55.407 252 15192.33 183.50 53821.26 88888.00 2015-09-09 05:28:55.907 252 15192.45 183.57 53821.05 88888.00 2015-09-09 05:28:56.407 252 15192.61 183.60 53820.87 88888.00 2015-09-09 05:28:56.907 252 15192.74 183.57 53820.66 88888.00 2015-09-09 05:28:57.407 252 15192.99 183.54 53820.47 88888.00 2015-09-09 05:28:57.907 252 15193.16 183.47 53820.28 88888.00 2015-09-09 05:28:58.407 252 15193.27 183.44 53820.06 88888.00 2015-09-09 05:28:58.907 252 15193.50 183.37 53819.84 88888.00 2015-09-09 05:28:59.407 252 15193.76 183.36 53819.61 88888.00 2015-09-09 05:28:59.907 252 15193.99 183.33 53819.42 88888.00 2015-09-09 05:29:00.407 252 15194.18 183.30 53819.19 88888.00 2015-09-09 05:29:00.907 252 15194.28 183.29 53818.97 88888.00 2015-09-09 05:29:01.407 252 15194.31 183.31 53818.69 88888.00 2015-09-09 05:29:01.907 252 15194.32 183.36 53818.46 88888.00 2015-09-09 05:29:02.407 252 15194.32 183.42 53818.28 88888.00 2015-09-09 05:29:02.907 252 15194.32 183.40 53818.14 88888.00 2015-09-09 05:29:03.407 252 15194.42 183.29 53818.01 88888.00 2015-09-09 05:29:03.907 252 15194.55 183.21 53817.89 88888.00 2015-09-09 05:29:04.407 252 15194.79 183.10 53817.74 88888.00 2015-09-09 05:29:04.907 252 15195.04 182.96 53817.53 88888.00 2015-09-09 05:29:05.407 252 15195.20 182.85 53817.31 88888.00 2015-09-09 05:29:05.907 252 15195.34 182.73 53817.09 88888.00 2015-09-09 05:29:06.407 252 15195.48 182.67 53816.87 88888.00 2015-09-09 05:29:06.907 252 15195.60 182.65 53816.70 88888.00 2015-09-09 05:29:07.407 252 15195.67 182.66 53816.50 88888.00 2015-09-09 05:29:07.907 252 15195.72 182.67 53816.24 88888.00 2015-09-09 05:29:08.407 252 15195.76 182.74 53816.04 88888.00 2015-09-09 05:29:08.907 252 15195.84 182.76 53815.87 88888.00 2015-09-09 05:29:09.407 252 15195.94 182.77 53815.74 88888.00 2015-09-09 05:29:09.907 252 15196.13 182.78 53815.65 88888.00 2015-09-09 05:29:10.407 252 15196.39 182.76 53815.53 88888.00 2015-09-09 05:29:10.907 252 15196.61 182.71 53815.35 88888.00 2015-09-09 05:29:11.407 252 15196.81 182.70 53815.18 88888.00 2015-09-09 05:29:11.907 252 15197.04 182.70 53815.00 88888.00 2015-09-09 05:29:12.407 252 15197.25 182.69 53814.78 88888.00 2015-09-09 05:29:12.907 252 15197.46 182.70 53814.57 88888.00 2015-09-09 05:29:13.407 252 15197.61 182.69 53814.40 88888.00 2015-09-09 05:29:13.907 252 15197.80 182.69 53814.24 88888.00 2015-09-09 05:29:14.407 252 15197.94 182.69 53814.06 88888.00 2015-09-09 05:29:14.907 252 15198.10 182.77 53813.80 88888.00 2015-09-09 05:29:15.407 252 15198.26 182.81 53813.66 88888.00 2015-09-09 05:29:15.907 252 15198.47 182.86 53813.54 88888.00 2015-09-09 05:29:16.407 252 15198.65 182.85 53813.38 88888.00 2015-09-09 05:29:16.907 252 15198.87 182.77 53813.19 88888.00 2015-09-09 05:29:17.407 252 15199.13 182.73 53813.04 88888.00 2015-09-09 05:29:17.907 252 15199.37 182.73 53812.87 88888.00 2015-09-09 05:29:18.407 252 15199.59 182.73 53812.73 88888.00 2015-09-09 05:29:18.907 252 15199.82 182.83 53812.56 88888.00 2015-09-09 05:29:19.407 252 15200.13 182.91 53812.38 88888.00 2015-09-09 05:29:19.907 252 15200.28 182.95 53812.22 88888.00 2015-09-09 05:29:20.407 252 15200.32 183.01 53812.02 88888.00 2015-09-09 05:29:20.907 252 15200.32 183.07 53811.84 88888.00 2015-09-09 05:29:21.407 252 15200.26 183.04 53811.72 88888.00 2015-09-09 05:29:21.907 252 15200.27 182.94 53811.64 88888.00 2015-09-09 05:29:22.408 252 15200.30 182.84 53811.57 88888.00 2015-09-09 05:29:22.908 252 15200.33 182.74 53811.44 88888.00 2015-09-09 05:29:23.408 252 15200.30 182.62 53811.34 88888.00 2015-09-09 05:29:23.908 252 15200.24 182.59 53811.21 88888.00 2015-09-09 05:29:24.408 252 15200.21 182.57 53811.04 88888.00 2015-09-09 05:29:24.908 252 15200.29 182.60 53810.95 88888.00 2015-09-09 05:29:25.408 252 15200.32 182.56 53810.90 88888.00 2015-09-09 05:29:25.908 252 15200.33 182.51 53810.85 88888.00 2015-09-09 05:29:26.408 252 15200.33 182.44 53810.76 88888.00 2015-09-09 05:29:26.908 252 15200.37 182.43 53810.70 88888.00 2015-09-09 05:29:27.408 252 15200.39 182.40 53810.64 88888.00 2015-09-09 05:29:27.908 252 15200.38 182.34 53810.56 88888.00 2015-09-09 05:29:28.408 252 15200.46 182.32 53810.48 88888.00 2015-09-09 05:29:28.908 252 15200.58 182.32 53810.42 88888.00 2015-09-09 05:29:29.408 252 15200.69 182.27 53810.39 88888.00 2015-09-09 05:29:29.908 252 15200.83 182.21 53810.33 88888.00 2015-09-09 05:29:30.408 252 15200.99 182.17 53810.19 88888.00 2015-09-09 05:29:30.908 252 15201.13 182.15 53810.16 88888.00 2015-09-09 05:29:31.408 252 15201.22 182.15 53810.05 88888.00 2015-09-09 05:29:31.908 252 15201.27 182.16 53809.96 88888.00 2015-09-09 05:29:32.408 252 15201.32 182.24 53809.91 88888.00 2015-09-09 05:29:32.908 252 15201.36 182.26 53809.82 88888.00 2015-09-09 05:29:33.408 252 15201.32 182.31 53809.77 88888.00 2015-09-09 05:29:33.908 252 15201.21 182.34 53809.78 88888.00 2015-09-09 05:29:34.408 252 15201.19 182.40 53809.79 88888.00 2015-09-09 05:29:34.908 252 15201.15 182.41 53809.80 88888.00 2015-09-09 05:29:35.408 252 15201.11 182.42 53809.78 88888.00 2015-09-09 05:29:35.908 252 15201.11 182.44 53809.77 88888.00 2015-09-09 05:29:36.408 252 15201.14 182.44 53809.77 88888.00 2015-09-09 05:29:36.908 252 15201.11 182.39 53809.79 88888.00 2015-09-09 05:29:37.408 252 15201.17 182.35 53809.83 88888.00 2015-09-09 05:29:37.908 252 15201.21 182.27 53809.84 88888.00 2015-09-09 05:29:38.408 252 15201.22 182.22 53809.88 88888.00 2015-09-09 05:29:38.908 252 15201.27 182.18 53809.92 88888.00 2015-09-09 05:29:39.408 252 15201.29 182.17 53809.92 88888.00 2015-09-09 05:29:39.908 252 15201.28 182.16 53809.93 88888.00 2015-09-09 05:29:40.408 252 15201.26 182.17 53809.94 88888.00 2015-09-09 05:29:40.908 252 15201.22 182.19 53809.94 88888.00 2015-09-09 05:29:41.408 252 15201.19 182.17 53809.98 88888.00 2015-09-09 05:29:41.908 252 15201.14 182.15 53810.04 88888.00 2015-09-09 05:29:42.408 252 15201.10 182.14 53810.03 88888.00 2015-09-09 05:29:42.908 252 15201.08 182.07 53810.10 88888.00 2015-09-09 05:29:43.408 252 15201.04 182.06 53810.11 88888.00 2015-09-09 05:29:43.908 252 15201.06 182.05 53810.18 88888.00 2015-09-09 05:29:44.408 252 15201.04 182.08 53810.22 88888.00 2015-09-09 05:29:44.908 252 15201.00 182.04 53810.24 88888.00 2015-09-09 05:29:45.408 252 15200.97 181.99 53810.29 88888.00 2015-09-09 05:29:45.908 252 15201.04 181.89 53810.30 88888.00 2015-09-09 05:29:46.408 252 15201.17 181.81 53810.37 88888.00 2015-09-09 05:29:46.908 252 15201.27 181.72 53810.33 88888.00 2015-09-09 05:29:47.408 252 15201.35 181.64 53810.30 88888.00 2015-09-09 05:29:47.908 252 15201.48 181.61 53810.25 88888.00 2015-09-09 05:29:48.408 252 15201.66 181.58 53810.23 88888.00 2015-09-09 05:29:48.908 252 15201.71 181.61 53810.24 88888.00 2015-09-09 05:29:49.408 252 15201.72 181.65 53810.19 88888.00 2015-09-09 05:29:49.908 252 15201.73 181.69 53810.18 88888.00 2015-09-09 05:29:50.408 252 15201.72 181.70 53810.19 88888.00 2015-09-09 05:29:50.908 252 15201.75 181.65 53810.25 88888.00 2015-09-09 05:29:51.408 252 15201.80 181.62 53810.21 88888.00 2015-09-09 05:29:51.908 252 15201.83 181.57 53810.23 88888.00 2015-09-09 05:29:52.408 252 15201.90 181.57 53810.25 88888.00 2015-09-09 05:29:52.908 252 15201.91 181.53 53810.29 88888.00 2015-09-09 05:29:53.408 252 15201.98 181.52 53810.36 88888.00 2015-09-09 05:29:53.908 252 15201.99 181.50 53810.36 88888.00 2015-09-09 05:29:54.408 252 15201.94 181.47 53810.42 88888.00 2015-09-09 05:29:54.908 252 15202.01 181.36 53810.40 88888.00 2015-09-09 05:29:55.408 252 15202.10 181.28 53810.37 88888.00 2015-09-09 05:29:55.908 252 15202.17 181.20 53810.40 88888.00 2015-09-09 05:29:56.408 252 15202.25 181.17 53810.38 88888.00 2015-09-09 05:29:56.908 252 15202.21 181.09 53810.34 88888.00 2015-09-09 05:29:57.408 252 15202.21 181.00 53810.31 88888.00 2015-09-09 05:29:57.908 252 15202.28 180.83 53810.33 88888.00 2015-09-09 05:29:58.408 252 15202.36 180.76 53810.34 88888.00 2015-09-09 05:29:58.908 252 15202.34 180.72 53810.34 88888.00 2015-09-09 05:29:59.408 252 15202.40 180.71 53810.34 88888.00 2015-09-09 05:29:59.908 252 15202.46 180.68 53810.33 88888.00 2015-09-09 05:30:00.408 252 15202.55 180.66 53810.36 88888.00 2015-09-09 05:30:00.908 252 15202.56 180.65 53810.39 88888.00 2015-09-09 05:30:01.408 252 15202.57 180.54 53810.39 88888.00 2015-09-09 05:30:01.908 252 15202.57 180.43 53810.47 88888.00 2015-09-09 05:30:02.408 252 15202.66 180.29 53810.48 88888.00 2015-09-09 05:30:02.908 252 15202.80 180.20 53810.41 88888.00 2015-09-09 05:30:03.408 252 15202.94 180.18 53810.42 88888.00 2015-09-09 05:30:03.908 252 15203.05 180.27 53810.39 88888.00 2015-09-09 05:30:04.408 252 15203.14 180.35 53810.47 88888.00 2015-09-09 05:30:04.908 252 15203.20 180.43 53810.49 88888.00 2015-09-09 05:30:05.408 252 15203.17 180.40 53810.48 88888.00 2015-09-09 05:30:05.908 252 15203.12 180.44 53810.48 88888.00 2015-09-09 05:30:06.408 252 15203.03 180.46 53810.50 88888.00 2015-09-09 05:30:06.908 252 15202.93 180.53 53810.59 88888.00 2015-09-09 05:30:07.408 252 15202.83 180.58 53810.67 88888.00 2015-09-09 05:30:07.908 252 15202.76 180.49 53810.71 88888.00 2015-09-09 05:30:08.408 252 15202.77 180.41 53810.77 88888.00 2015-09-09 05:30:08.908 252 15202.78 180.40 53810.80 88888.00 2015-09-09 05:30:09.408 252 15202.80 180.36 53810.90 88888.00 2015-09-09 05:30:09.908 252 15202.87 180.39 53810.93 88888.00 2015-09-09 05:30:10.408 252 15202.90 180.44 53810.95 88888.00 2015-09-09 05:30:10.908 252 15202.89 180.42 53811.04 88888.00 2015-09-09 05:30:11.408 252 15202.85 180.45 53811.16 88888.00 2015-09-09 05:30:11.908 252 15202.78 180.51 53811.21 88888.00 2015-09-09 05:30:12.408 252 15202.82 180.51 53811.22 88888.00 2015-09-09 05:30:12.908 252 15202.92 180.42 53811.26 88888.00 2015-09-09 05:30:13.408 252 15203.01 180.36 53811.36 88888.00 2015-09-09 05:30:13.908 252 15202.99 180.29 53811.39 88888.00 2015-09-09 05:30:14.408 252 15203.13 180.24 53811.45 88888.00 2015-09-09 05:30:14.908 252 15203.27 180.16 53811.56 88888.00 2015-09-09 05:30:15.408 252 15203.46 180.08 53811.57 88888.00 2015-09-09 05:30:15.908 252 15203.66 180.03 53811.57 88888.00 2015-09-09 05:30:16.408 252 15203.82 180.07 53811.61 88888.00 2015-09-09 05:30:16.908 252 15203.90 180.07 53811.58 88888.00 2015-09-09 05:30:17.408 252 15203.97 180.05 53811.54 88888.00 2015-09-09 05:30:17.908 252 15203.95 180.07 53811.57 88888.00 2015-09-09 05:30:18.408 252 15204.01 180.10 53811.56 88888.00 2015-09-09 05:30:18.908 252 15204.06 180.05 53811.64 88888.00 2015-09-09 05:30:19.408 252 15204.09 179.98 53811.73 88888.00 2015-09-09 05:30:19.908 252 15204.08 179.89 53811.80 88888.00 2015-09-09 05:30:20.408 252 15203.97 179.82 53811.88 88888.00 2015-09-09 05:30:20.908 252 15203.77 179.79 53811.91 88888.00 2015-09-09 05:30:21.408 252 15203.62 179.75 53811.95 88888.00 2015-09-09 05:30:21.908 252 15203.52 179.68 53812.07 88888.00 2015-09-09 05:30:22.408 252 15203.37 179.67 53812.24 88888.00 2015-09-09 05:30:22.908 252 15203.26 179.66 53812.35 88888.00 2015-09-09 05:30:23.408 252 15203.19 179.65 53812.44 88888.00 2015-09-09 05:30:23.908 252 15203.16 179.58 53812.62 88888.00 2015-09-09 05:30:24.408 252 15203.04 179.53 53812.81 88888.00 2015-09-09 05:30:24.908 252 15202.96 179.48 53812.91 88888.00 2015-09-09 05:30:25.408 252 15202.90 179.45 53812.99 88888.00 2015-09-09 05:30:25.908 252 15202.86 179.39 53813.11 88888.00 2015-09-09 05:30:26.408 252 15202.85 179.32 53813.16 88888.00 2015-09-09 05:30:26.908 252 15202.93 179.24 53813.23 88888.00 2015-09-09 05:30:27.408 252 15202.94 179.13 53813.33 88888.00 2015-09-09 05:30:27.908 252 15203.04 179.08 53813.40 88888.00 2015-09-09 05:30:28.408 252 15203.08 179.06 53813.45 88888.00 2015-09-09 05:30:28.908 252 15203.00 179.05 53813.48 88888.00 2015-09-09 05:30:29.408 252 15202.92 179.07 53813.59 88888.00 2015-09-09 05:30:29.908 252 15202.83 179.07 53813.64 88888.00 2015-09-09 05:30:30.408 252 15202.68 179.05 53813.68 88888.00 2015-09-09 05:30:30.908 252 15202.57 178.94 53813.78 88888.00 2015-09-09 05:30:31.408 252 15202.48 178.87 53813.82 88888.00 2015-09-09 05:30:31.908 252 15202.44 178.80 53813.88 88888.00 2015-09-09 05:30:32.408 252 15202.46 178.76 53813.91 88888.00 2015-09-09 05:30:32.908 252 15202.50 178.79 53813.93 88888.00 2015-09-09 05:30:33.408 252 15202.55 178.86 53813.94 88888.00 2015-09-09 05:30:33.908 252 15202.57 178.95 53813.95 88888.00 2015-09-09 05:30:34.408 252 15202.52 179.11 53813.97 88888.00 2015-09-09 05:30:34.908 252 15202.37 179.30 53813.95 88888.00 2015-09-09 05:30:35.408 252 15202.23 179.46 53814.05 88888.00 2015-09-09 05:30:35.908 252 15202.14 179.58 53814.12 88888.00 2015-09-09 05:30:36.408 252 15202.09 179.68 53814.13 88888.00 2015-09-09 05:30:36.908 252 15202.03 179.83 53814.21 88888.00 2015-09-09 05:30:37.408 252 15201.95 179.99 53814.30 88888.00 2015-09-09 05:30:37.908 252 15201.94 180.22 53814.46 88888.00 2015-09-09 05:30:38.408 252 15201.92 180.41 53814.64 88888.00 2015-09-09 05:30:38.908 252 15201.93 180.57 53814.76 88888.00 2015-09-09 05:30:39.408 252 15201.92 180.75 53814.98 88888.00 2015-09-09 05:30:39.908 252 15201.93 181.01 53815.19 88888.00 2015-09-09 05:30:40.408 252 15201.96 181.22 53815.40 88888.00 2015-09-09 05:30:40.908 252 15202.04 181.47 53815.61 88888.00 2015-09-09 05:30:41.408 252 15202.12 181.69 53815.85 88888.00 2015-09-09 05:30:41.908 252 15202.20 181.91 53816.12 88888.00 2015-09-09 05:30:42.408 252 15202.19 182.13 53816.38 88888.00 2015-09-09 05:30:42.908 252 15202.22 182.36 53816.64 88888.00 2015-09-09 05:30:43.408 252 15202.19 182.62 53816.96 88888.00 2015-09-09 05:30:43.908 252 15202.13 182.87 53817.31 88888.00 2015-09-09 05:30:44.408 252 15202.08 183.18 53817.74 88888.00 2015-09-09 05:30:44.908 252 15202.02 183.54 53818.16 88888.00 2015-09-09 05:30:45.408 252 15201.95 183.88 53818.59 88888.00 2015-09-09 05:30:45.908 252 15201.91 184.24 53819.08 88888.00 2015-09-09 05:30:46.408 252 15201.85 184.60 53819.60 88888.00 2015-09-09 05:30:46.908 252 15201.81 184.97 53820.21 88888.00 2015-09-09 05:30:47.408 252 15201.74 185.28 53820.79 88888.00 2015-09-09 05:30:47.908 252 15201.58 185.60 53821.33 88888.00 2015-09-09 05:30:48.408 252 15201.44 185.94 53821.97 88888.00 2015-09-09 05:30:48.908 252 15201.31 186.36 53822.68 88888.00 2015-09-09 05:30:49.408 252 15201.14 186.81 53823.40 88888.00 2015-09-09 05:30:49.908 252 15200.95 187.27 53824.11 88888.00 2015-09-09 05:30:50.408 252 15200.69 187.77 53824.91 88888.00 2015-09-09 05:30:50.908 252 15200.38 188.29 53825.73 88888.00 2015-09-09 05:30:51.408 252 15199.94 188.80 53826.57 88888.00 2015-09-09 05:30:51.908 252 15199.41 189.35 53827.44 88888.00 2015-09-09 05:30:52.408 252 15198.77 189.97 53828.44 88888.00 2015-09-09 05:30:52.908 252 15198.13 190.57 53829.47 88888.00 2015-09-09 05:30:53.408 252 15197.40 191.07 53830.52 88888.00 2015-09-09 05:30:53.908 252 15196.60 191.71 53831.70 88888.00 2015-09-09 05:30:54.408 252 15195.61 192.37 53832.96 88888.00 2015-09-09 05:30:54.908 252 15194.40 193.04 53834.20 88888.00 2015-09-09 05:30:55.408 252 15193.06 193.75 53835.56 88888.00 2015-09-09 05:30:55.908 252 15191.68 194.45 53837.02 88888.00 2015-09-09 05:30:56.408 252 15190.26 195.20 53838.56 88888.00 2015-09-09 05:30:56.908 252 15188.87 196.05 53840.14 88888.00 2015-09-09 05:30:57.408 252 15187.37 196.85 53841.67 88888.00 2015-09-09 05:30:57.908 252 15185.77 197.89 53843.30 88888.00 2015-09-09 05:30:58.408 252 15184.12 198.94 53845.08 88888.00 2015-09-09 05:30:58.908 252 15182.45 199.75 53846.90 88888.00 2015-09-09 05:30:59.408 252 15180.70 200.36 53848.76 88888.00 2015-09-09 05:30:59.908 252 15178.81 200.72 53850.56 88888.00 2015-09-09 05:31:00.408 252 15176.71 200.89 53852.28 88888.00 2015-09-09 05:31:00.908 252 15174.52 200.74 53853.93 88888.00 2015-09-09 05:31:01.408 252 15172.39 200.46 53855.65 88888.00 2015-09-09 05:31:01.908 252 15170.68 200.03 53857.51 88888.00 2015-09-09 05:31:02.408 252 15169.35 199.70 53859.17 88888.00 2015-09-09 05:31:02.908 252 15167.88 199.89 53860.57 88888.00 2015-09-09 05:31:03.408 252 15166.12 200.30 53861.89 88888.00 2015-09-09 05:31:03.908 252 15164.42 200.79 53863.44 88888.00 2015-09-09 05:31:04.408 252 15163.21 200.73 53865.21 88888.00 2015-09-09 05:31:04.908 252 15162.40 200.07 53867.01 88888.00 2015-09-09 05:31:05.408 252 15161.72 199.73 53868.66 88888.00 2015-09-09 05:31:05.908 252 15160.88 199.35 53870.27 88888.00 2015-09-09 05:31:06.408 252 15160.10 199.06 53871.81 88888.00 2015-09-09 05:31:06.908 252 15159.41 198.89 53873.11 88888.00 2015-09-09 05:31:07.408 252 15158.92 198.68 53874.63 88888.00 2015-09-09 05:31:07.908 252 15158.23 198.56 53876.09 88888.00 2015-09-09 05:31:08.408 252 15157.10 198.64 53877.47 88888.00 2015-09-09 05:31:08.908 252 15156.06 198.83 53879.31 88888.00 2015-09-09 05:31:09.408 252 15154.81 198.98 53881.41 88888.00 2015-09-09 05:31:09.908 252 15153.36 198.57 53883.47 88888.00 2015-09-09 05:31:10.408 252 15151.98 197.70 53885.55 88888.00 2015-09-09 05:31:10.908 252 15150.60 196.93 53887.75 88888.00 2015-09-09 05:31:11.408 252 15148.87 196.62 53889.81 88888.00 2015-09-09 05:31:11.908 252 15147.16 196.21 53892.05 88888.00 2015-09-09 05:31:12.408 252 15145.77 195.55 53894.54 88888.00 2015-09-09 05:31:12.908 252 15144.19 194.83 53896.98 88888.00 2015-09-09 05:31:13.408 252 15143.03 194.18 53899.67 88888.00 2015-09-09 05:31:13.908 252 15142.02 193.56 53902.39 88888.00 2015-09-09 05:31:14.408 252 15140.48 193.02 53905.04 88888.00 2015-09-09 05:31:14.908 252 15138.26 192.18 53907.83 88888.00 2015-09-09 05:31:15.408 252 15135.95 191.03 53910.81 88888.00 2015-09-09 05:31:15.908 252 15133.82 189.79 53913.81 88888.00 2015-09-09 05:31:16.408 252 15131.74 188.81 53916.47 88888.00 2015-09-09 05:31:16.908 252 15129.36 187.93 53919.19 88888.00 2015-09-09 05:31:17.408 252 15127.44 187.00 53922.17 88888.00 2015-09-09 05:31:17.908 252 15125.55 186.18 53925.04 88888.00 2015-09-09 05:31:18.408 252 15123.26 185.71 53927.71 88888.00 2015-09-09 05:31:18.908 252 15120.75 185.18 53930.46 88888.00 2015-09-09 05:31:19.408 252 15118.30 184.57 53933.21 88888.00 2015-09-09 05:31:19.908 252 15116.06 184.09 53935.98 88888.00 2015-09-09 05:31:20.408 252 15114.25 183.62 53939.03 88888.00 2015-09-09 05:31:20.908 252 15112.32 182.87 53942.22 88888.00 2015-09-09 05:31:21.408 252 15109.94 182.34 53945.29 88888.00 2015-09-09 05:31:21.908 252 15107.14 182.17 53948.15 88888.00 2015-09-09 05:31:22.408 252 15104.10 181.81 53951.18 88888.00 2015-09-09 05:31:22.908 252 15101.18 181.06 53954.37 88888.00 2015-09-09 05:31:23.408 252 15098.28 180.54 53957.54 88888.00 2015-09-09 05:31:23.908 252 15095.38 180.56 53960.55 88888.00 2015-09-09 05:31:24.408 252 15092.56 180.56 53963.52 88888.00 2015-09-09 05:31:24.908 252 15089.71 180.08 53966.49 88888.00 2015-09-09 05:31:25.408 252 15086.81 179.51 53969.37 88888.00 2015-09-09 05:31:25.908 252 15083.63 179.16 53971.89 88888.00 2015-09-09 05:31:26.408 252 15080.16 178.80 53974.25 88888.00 2015-09-09 05:31:26.908 252 15076.69 178.26 53976.60 88888.00 2015-09-09 05:31:27.408 252 15073.00 177.97 53978.84 88888.00 2015-09-09 05:31:27.908 252 15069.43 177.92 53980.87 88888.00 2015-09-09 05:31:28.408 252 15065.91 178.06 53982.89 88888.00 2015-09-09 05:31:28.908 252 15062.26 178.23 53985.12 88888.00 2015-09-09 05:31:29.408 252 15058.76 178.15 53987.54 88888.00 2015-09-09 05:31:29.908 252 15055.37 177.90 53990.05 88888.00 2015-09-09 05:31:30.408 252 15051.89 177.64 53992.48 88888.00 2015-09-09 05:31:30.908 252 15048.23 177.58 53994.63 88888.00 2015-09-09 05:31:31.408 252 15044.62 177.31 53996.80 88888.00 2015-09-09 05:31:31.908 252 15041.28 176.72 53999.11 88888.00 2015-09-09 05:31:32.408 252 15037.84 176.19 54001.10 88888.00 2015-09-09 05:31:32.908 252 15034.06 175.62 54002.62 88888.00 2015-09-09 05:31:33.408 252 15030.55 174.58 54004.14 88888.00 2015-09-09 05:31:33.908 252 15027.09 173.42 54005.43 88888.00 2015-09-09 05:31:34.408 252 15023.39 172.55 54006.50 88888.00 2015-09-09 05:31:34.908 252 15019.65 171.69 54007.70 88888.00 2015-09-09 05:31:35.408 252 15015.80 170.86 54008.97 88888.00 2015-09-09 05:31:35.908 252 15011.88 169.79 54010.34 88888.00 2015-09-09 05:31:36.408 252 15007.84 168.68 54011.74 88888.00 2015-09-09 05:31:36.908 252 15003.90 167.77 54013.16 88888.00 2015-09-09 05:31:37.408 252 14999.92 166.67 54014.79 88888.00 2015-09-09 05:31:37.908 252 14996.08 165.41 54016.47 88888.00 2015-09-09 05:31:38.408 252 14992.45 164.32 54018.26 88888.00 2015-09-09 05:31:38.908 252 14988.84 163.22 54019.93 88888.00 2015-09-09 05:31:39.408 252 14985.22 162.04 54021.44 88888.00 2015-09-09 05:31:39.908 252 14981.68 160.91 54022.86 88888.00 2015-09-09 05:31:40.408 252 14977.97 160.04 54024.33 88888.00 2015-09-09 05:31:40.908 252 14974.06 159.26 54025.87 88888.00 2015-09-09 05:31:41.408 252 14970.13 158.29 54027.35 88888.00 2015-09-09 05:31:41.908 252 14965.91 157.06 54028.74 88888.00 2015-09-09 05:31:42.408 252 14961.66 156.07 54030.04 88888.00 2015-09-09 05:31:42.908 252 14957.65 155.31 54031.35 88888.00 2015-09-09 05:31:43.408 252 14953.53 155.26 54032.92 88888.00 2015-09-09 05:31:43.908 252 14948.76 155.83 54034.91 88888.00 2015-09-09 05:31:44.408 252 14943.78 156.34 54036.96 88888.00 2015-09-09 05:31:44.908 252 14938.75 156.67 54038.72 88888.00 2015-09-09 05:31:45.408 252 14933.63 156.85 54040.31 88888.00 2015-09-09 05:31:45.908 252 14928.69 156.71 54041.90 88888.00 2015-09-09 05:31:46.408 252 14923.87 156.42 54043.28 88888.00 2015-09-09 05:31:46.908 252 14918.85 156.34 54044.21 88888.00 2015-09-09 05:31:47.408 252 14913.83 156.30 54044.81 88888.00 2015-09-09 05:31:47.908 252 14909.19 155.76 54045.60 88888.00 2015-09-09 05:31:48.408 252 14904.88 155.29 54046.38 88888.00 2015-09-09 05:31:48.908 252 14900.43 155.64 54047.25 88888.00 2015-09-09 05:31:49.408 252 14895.52 156.22 54048.13 88888.00 2015-09-09 05:31:49.908 252 14890.23 156.43 54048.85 88888.00 2015-09-09 05:31:50.408 252 14884.77 156.17 54049.55 88888.00 2015-09-09 05:31:50.908 252 14879.11 156.15 54050.19 88888.00 2015-09-09 05:31:51.408 252 14873.14 156.48 54050.81 88888.00 2015-09-09 05:31:51.908 252 14867.28 156.83 54051.40 88888.00 2015-09-09 05:31:52.408 252 14862.07 156.76 54051.74 88888.00 2015-09-09 05:31:52.908 252 14857.59 156.43 54052.32 88888.00 2015-09-09 05:31:53.408 252 14853.38 156.65 54053.75 88888.00 2015-09-09 05:31:53.908 252 14848.44 157.45 54055.36 88888.00 2015-09-09 05:31:54.408 252 14843.26 158.33 54056.86 88888.00 2015-09-09 05:31:54.908 252 14838.38 159.33 54058.43 88888.00 2015-09-09 05:31:55.408 252 14833.61 160.45 54060.00 88888.00 2015-09-09 05:31:55.908 252 14829.04 161.52 54061.62 88888.00 2015-09-09 05:31:56.408 252 14825.13 162.68 54063.35 88888.00 2015-09-09 05:31:56.908 252 14821.52 163.92 54065.07 88888.00 2015-09-09 05:31:57.408 252 14817.73 165.37 54066.47 88888.00 2015-09-09 05:31:57.908 252 14814.64 166.75 54067.66 88888.00 2015-09-09 05:31:58.408 252 14812.08 167.90 54068.66 88888.00 2015-09-09 05:31:58.908 252 14809.41 168.61 54069.52 88888.00 2015-09-09 05:31:59.408 252 14806.55 169.04 54070.15 88888.00 2015-09-09 05:31:59.908 252 14803.72 169.39 54070.57 88888.00 2015-09-09 05:32:00.408 252 14801.02 170.03 54071.14 88888.00 2015-09-09 05:32:00.908 252 14798.47 170.82 54072.17 88888.00 2015-09-09 05:32:01.408 252 14796.09 170.92 54073.29 88888.00 2015-09-09 05:32:01.908 252 14793.82 170.48 54074.09 88888.00 2015-09-09 05:32:02.408 252 14791.36 169.65 54074.81 88888.00 2015-09-09 05:32:02.908 252 14788.75 168.56 54075.63 88888.00 2015-09-09 05:32:03.408 252 14786.88 167.25 54076.24 88888.00 2015-09-09 05:32:03.908 252 14785.20 165.80 54076.38 88888.00 2015-09-09 05:32:04.408 252 14782.79 163.69 54076.85 88888.00 2015-09-09 05:32:04.908 252 14780.38 161.33 54077.84 88888.00 2015-09-09 05:32:05.408 252 14778.80 159.08 54078.78 88888.00 2015-09-09 05:32:05.908 252 14777.50 156.67 54079.45 88888.00 2015-09-09 05:32:06.408 252 14775.89 154.67 54079.69 88888.00 2015-09-09 05:32:06.908 252 14773.91 152.76 54079.51 88888.00 2015-09-09 05:32:07.408 252 14772.22 150.36 54078.69 88888.00 2015-09-09 05:32:07.908 252 14770.86 147.91 54077.30 88888.00 2015-09-09 05:32:08.408 252 14769.38 145.57 54075.59 88888.00 2015-09-09 05:32:08.908 252 14767.76 143.31 54073.46 88888.00 2015-09-09 05:32:09.408 252 14766.05 140.59 54070.88 88888.00 2015-09-09 05:32:09.908 252 14764.11 137.36 54067.97 88888.00 2015-09-09 05:32:10.408 252 14762.22 134.15 54064.71 88888.00 2015-09-09 05:32:10.908 252 14760.45 131.25 54060.95 88888.00 2015-09-09 05:32:11.408 252 14758.96 129.23 54056.69 88888.00 2015-09-09 05:32:11.908 252 14757.55 128.29 54052.16 88888.00 2015-09-09 05:32:12.408 252 14756.02 127.63 54047.52 88888.00 2015-09-09 05:32:12.908 252 14754.43 126.93 54042.91 88888.00 2015-09-09 05:32:13.408 252 14753.34 126.20 54038.68 88888.00 2015-09-09 05:32:13.908 252 14752.43 125.88 54034.76 88888.00 2015-09-09 05:32:14.408 252 14751.60 125.97 54030.88 88888.00 2015-09-09 05:32:14.908 252 14750.85 126.60 54027.02 88888.00 2015-09-09 05:32:15.408 252 14750.02 127.74 54023.15 88888.00 2015-09-09 05:32:15.908 252 14749.13 128.82 54019.43 88888.00 2015-09-09 05:32:16.408 252 14747.98 130.29 54015.88 88888.00 2015-09-09 05:32:16.908 252 14746.77 132.48 54012.29 88888.00 2015-09-09 05:32:17.408 252 14745.35 134.87 54008.80 88888.00 2015-09-09 05:32:17.908 252 14743.64 137.19 54005.37 88888.00 2015-09-09 05:32:18.408 252 14741.17 139.71 54001.94 88888.00 2015-09-09 05:32:18.908 252 14738.54 142.66 53998.49 88888.00 2015-09-09 05:32:19.408 252 14736.32 145.66 53995.28 88888.00 2015-09-09 05:32:19.908 252 14734.19 148.76 53992.42 88888.00 2015-09-09 05:32:20.408 252 14731.86 152.27 53990.13 88888.00 2015-09-09 05:32:20.908 252 14729.63 156.20 53988.78 88888.00 2015-09-09 05:32:21.408 252 14728.02 160.11 53988.25 88888.00 2015-09-09 05:32:21.908 252 14726.58 163.81 53987.92 88888.00 2015-09-09 05:32:22.408 252 14725.23 167.25 53987.54 88888.00 2015-09-09 05:32:22.908 252 14724.05 170.45 53987.34 88888.00 2015-09-09 05:32:23.408 252 14722.97 173.33 53987.40 88888.00 2015-09-09 05:32:23.908 252 14721.91 175.61 53987.65 88888.00 2015-09-09 05:32:24.408 252 14720.85 177.37 53988.11 88888.00 2015-09-09 05:32:24.908 252 14719.89 178.51 53988.51 88888.00 2015-09-09 05:32:25.408 252 14718.86 178.99 53988.50 88888.00 2015-09-09 05:32:25.908 252 14717.93 178.85 53988.21 88888.00 2015-09-09 05:32:26.408 252 14717.21 178.10 53987.73 88888.00 2015-09-09 05:32:26.908 252 14716.46 176.82 53987.12 88888.00 2015-09-09 05:32:27.408 252 14715.48 175.34 53986.32 88888.00 2015-09-09 05:32:27.908 252 14714.20 174.26 53985.18 88888.00 2015-09-09 05:32:28.408 252 14712.47 173.53 53983.74 88888.00 2015-09-09 05:32:28.908 252 14710.40 172.93 53982.08 88888.00 2015-09-09 05:32:29.408 252 14708.04 172.49 53980.07 88888.00 2015-09-09 05:32:29.908 252 14705.56 172.47 53977.69 88888.00 2015-09-09 05:32:30.408 252 14703.16 172.76 53975.26 88888.00 2015-09-09 05:32:30.908 252 14700.72 173.20 53972.67 88888.00 2015-09-09 05:32:31.408 252 14698.25 173.96 53969.86 88888.00 2015-09-09 05:32:31.908 252 14695.98 175.24 53966.96 88888.00 2015-09-09 05:32:32.408 252 14694.05 176.81 53964.07 88888.00 2015-09-09 05:32:32.908 252 14692.32 178.41 53961.42 88888.00 2015-09-09 05:32:33.408 252 14690.75 180.15 53959.11 88888.00 2015-09-09 05:32:33.908 252 14689.70 181.90 53957.46 88888.00 2015-09-09 05:32:34.408 252 14689.16 183.69 53956.04 88888.00 2015-09-09 05:32:34.908 252 14688.80 185.56 53954.84 88888.00 2015-09-09 05:32:35.408 252 14688.79 187.53 53953.75 88888.00 2015-09-09 05:32:35.908 252 14689.00 189.62 53952.89 88888.00 2015-09-09 05:32:36.408 252 14689.70 191.81 53952.09 88888.00 2015-09-09 05:32:36.908 252 14690.73 193.94 53951.06 88888.00 2015-09-09 05:32:37.408 252 14691.68 195.99 53949.90 88888.00 2015-09-09 05:32:37.908 252 14692.70 198.17 53948.79 88888.00 2015-09-09 05:32:38.408 252 14694.00 200.34 53947.55 88888.00 2015-09-09 05:32:38.908 252 14695.52 202.03 53945.88 88888.00 2015-09-09 05:32:39.408 252 14697.12 203.26 53943.76 88888.00 2015-09-09 05:32:39.908 252 14698.58 204.26 53941.32 88888.00 2015-09-09 05:32:40.408 252 14699.96 205.51 53938.76 88888.00 2015-09-09 05:32:40.908 252 14701.19 207.11 53935.82 88888.00 2015-09-09 05:32:41.408 252 14702.44 208.86 53932.38 88888.00 2015-09-09 05:32:41.908 252 14703.62 210.79 53928.54 88888.00 2015-09-09 05:32:42.408 252 14704.37 213.15 53924.36 88888.00 2015-09-09 05:32:42.908 252 14704.74 215.97 53919.91 88888.00 2015-09-09 05:32:43.408 252 14704.75 219.11 53915.16 88888.00 2015-09-09 05:32:43.908 252 14704.65 222.61 53910.70 88888.00 2015-09-09 05:32:44.408 252 14704.84 226.41 53906.57 88888.00 2015-09-09 05:32:44.908 252 14705.38 230.24 53903.03 88888.00 2015-09-09 05:32:45.408 252 14705.89 234.21 53900.15 88888.00 2015-09-09 05:32:45.908 252 14706.17 238.28 53898.05 88888.00 2015-09-09 05:32:46.408 252 14706.42 242.24 53896.72 88888.00 2015-09-09 05:32:46.908 252 14707.02 246.14 53895.97 88888.00 2015-09-09 05:32:47.408 252 14708.25 249.57 53895.59 88888.00 2015-09-09 05:32:47.908 252 14709.85 252.22 53895.71 88888.00 2015-09-09 05:32:48.408 252 14711.69 254.04 53896.46 88888.00 2015-09-09 05:32:48.908 252 14713.57 255.01 53897.59 88888.00 2015-09-09 05:32:49.408 252 14715.25 255.41 53898.92 88888.00 2015-09-09 05:32:49.908 252 14716.76 255.54 53900.69 88888.00 2015-09-09 05:32:50.408 252 14718.31 255.46 53902.73 88888.00 2015-09-09 05:32:50.908 252 14719.48 255.03 53904.73 88888.00 2015-09-09 05:32:51.408 252 14720.10 254.40 53906.54 88888.00 2015-09-09 05:32:51.908 252 14720.55 253.80 53908.13 88888.00 2015-09-09 05:32:52.408 252 14720.77 253.58 53909.32 88888.00 2015-09-09 05:32:52.908 252 14720.75 253.69 53910.01 88888.00 2015-09-09 05:32:53.408 252 14720.66 254.12 53910.34 88888.00 2015-09-09 05:32:53.908 252 14720.54 254.56 53910.57 88888.00 2015-09-09 05:32:54.408 252 14720.49 255.01 53910.92 88888.00 2015-09-09 05:32:54.908 252 14720.46 255.52 53911.50 88888.00 2015-09-09 05:32:55.408 252 14720.30 255.98 53912.44 88888.00 2015-09-09 05:32:55.908 252 14719.95 256.41 53914.13 88888.00 2015-09-09 05:32:56.408 252 14719.48 256.65 53915.90 88888.00 2015-09-09 05:32:56.908 252 14719.17 256.75 53917.63 88888.00 2015-09-09 05:32:57.408 252 14719.04 256.90 53919.48 88888.00 2015-09-09 05:32:57.908 252 14718.82 257.18 53921.18 88888.00 2015-09-09 05:32:58.408 252 14718.64 257.41 53922.65 88888.00 2015-09-09 05:32:58.908 252 14718.47 257.37 53924.10 88888.00 2015-09-09 05:32:59.408 252 14718.28 257.26 53925.49 88888.00 2015-09-09 05:32:59.908 252 14718.27 257.04 53927.01 88888.00 2015-09-09 05:33:00.408 252 14718.49 256.62 53928.76 88888.00 2015-09-09 05:33:00.908 252 14718.92 255.95 53930.59 88888.00 2015-09-09 05:33:01.408 252 14719.38 255.07 53932.53 88888.00 2015-09-09 05:33:01.908 252 14719.67 254.26 53934.62 88888.00 2015-09-09 05:33:02.408 252 14719.91 253.81 53936.95 88888.00 2015-09-09 05:33:02.908 252 14720.18 253.74 53939.44 88888.00 2015-09-09 05:33:03.408 252 14720.50 253.92 53942.15 88888.00 2015-09-09 05:33:03.908 252 14720.97 254.27 53944.96 88888.00 2015-09-09 05:33:04.408 252 14721.63 254.64 53948.01 88888.00 2015-09-09 05:33:04.908 252 14722.45 254.92 53951.11 88888.00 2015-09-09 05:33:05.408 252 14723.24 255.04 53954.15 88888.00 2015-09-09 05:33:05.908 252 14723.93 254.86 53957.02 88888.00 2015-09-09 05:33:06.408 252 14724.64 254.41 53959.51 88888.00 2015-09-09 05:33:06.908 252 14725.35 253.83 53961.84 88888.00 2015-09-09 05:33:07.408 252 14725.92 253.21 53964.11 88888.00 2015-09-09 05:33:07.908 252 14726.59 252.45 53966.06 88888.00 2015-09-09 05:33:08.408 252 14727.23 251.59 53967.63 88888.00 2015-09-09 05:33:08.908 252 14727.88 250.70 53968.91 88888.00 2015-09-09 05:33:09.408 252 14728.67 249.59 53969.78 88888.00 2015-09-09 05:33:09.908 252 14729.18 248.47 53970.42 88888.00 2015-09-09 05:33:10.408 252 14729.41 247.73 53971.34 88888.00 2015-09-09 05:33:10.908 252 14729.63 247.24 53972.89 88888.00 2015-09-09 05:33:11.408 252 14729.89 246.46 53974.88 88888.00 2015-09-09 05:33:11.908 252 14730.43 245.33 53977.15 88888.00 2015-09-09 05:33:12.408 252 14731.24 243.93 53979.73 88888.00 2015-09-09 05:33:12.908 252 14732.10 242.17 53982.43 88888.00 2015-09-09 05:33:13.408 252 14733.07 240.09 53985.08 88888.00 2015-09-09 05:33:13.908 252 14734.19 237.74 53987.56 88888.00 2015-09-09 05:33:14.408 252 14735.18 235.17 53989.91 88888.00 2015-09-09 05:33:14.908 252 14736.08 232.32 53992.18 88888.00 2015-09-09 05:33:15.408 252 14736.85 229.35 53994.56 88888.00 2015-09-09 05:33:15.908 252 14737.52 226.55 53997.01 88888.00 2015-09-09 05:33:16.408 252 14738.12 223.85 53999.28 88888.00 2015-09-09 05:33:16.908 252 14738.61 221.15 54001.44 88888.00 2015-09-09 05:33:17.408 252 14738.97 218.52 54003.51 88888.00 2015-09-09 05:33:17.908 252 14739.17 216.00 54005.52 88888.00 2015-09-09 05:33:18.408 252 14739.08 213.44 54007.19 88888.00 2015-09-09 05:33:18.908 252 14738.81 210.80 54008.51 88888.00 2015-09-09 05:33:19.408 252 14738.29 208.25 54009.42 88888.00 2015-09-09 05:33:19.908 252 14737.55 205.75 54009.97 88888.00 2015-09-09 05:33:20.408 252 14736.72 203.36 54010.03 88888.00 2015-09-09 05:33:20.908 252 14735.49 201.33 54009.60 88888.00 2015-09-09 05:33:21.408 252 14733.55 199.63 54008.75 88888.00 2015-09-09 05:33:21.908 252 14731.15 198.33 54007.59 88888.00 2015-09-09 05:33:22.408 252 14728.35 197.38 54006.41 88888.00 2015-09-09 05:33:22.908 252 14725.17 196.76 54005.65 88888.00 2015-09-09 05:33:23.408 252 14722.00 196.33 54005.38 88888.00 2015-09-09 05:33:23.908 252 14719.12 196.30 54005.36 88888.00 2015-09-09 05:33:24.408 252 14716.48 196.50 54005.32 88888.00 2015-09-09 05:33:24.908 252 14714.37 196.64 54005.08 88888.00 2015-09-09 05:33:25.408 252 14712.97 196.76 54004.63 88888.00 2015-09-09 05:33:25.908 252 14712.31 196.48 54004.08 88888.00 2015-09-09 05:33:26.408 252 14712.03 196.21 54003.45 88888.00 2015-09-09 05:33:26.908 252 14712.12 196.16 54002.81 88888.00 2015-09-09 05:33:27.408 252 14712.71 196.19 54002.28 88888.00 2015-09-09 05:33:27.908 252 14714.01 195.81 54001.86 88888.00 2015-09-09 05:33:28.408 252 14716.10 194.97 54001.18 88888.00 2015-09-09 05:33:28.908 252 14718.59 194.09 54000.26 88888.00 2015-09-09 05:33:29.408 252 14721.16 193.37 53999.15 88888.00 2015-09-09 05:33:29.908 252 14723.62 192.70 53997.80 88888.00 2015-09-09 05:33:30.408 252 14726.14 192.20 53996.24 88888.00 2015-09-09 05:33:30.908 252 14728.70 192.02 53994.64 88888.00 2015-09-09 05:33:31.408 252 14731.19 192.12 53993.16 88888.00 2015-09-09 05:33:31.908 252 14733.58 192.34 53991.64 88888.00 2015-09-09 05:33:32.409 252 14735.95 192.37 53990.11 88888.00 2015-09-09 05:33:32.909 252 14738.63 192.29 53988.70 88888.00 2015-09-09 05:33:33.409 252 14741.71 192.09 53987.41 88888.00 2015-09-09 05:33:33.909 252 14744.70 191.78 53986.29 88888.00 2015-09-09 05:33:34.409 252 14747.64 191.30 53985.23 88888.00 2015-09-09 05:33:34.909 252 14750.72 190.68 53984.22 88888.00 2015-09-09 05:33:35.409 252 14753.71 189.88 53983.30 88888.00 2015-09-09 05:33:35.909 252 14756.52 189.02 53982.76 88888.00 2015-09-09 05:33:36.409 252 14759.35 188.15 53982.48 88888.00 2015-09-09 05:33:36.909 252 14762.33 187.22 53982.33 88888.00 2015-09-09 05:33:37.409 252 14765.39 186.30 53982.28 88888.00 2015-09-09 05:33:37.909 252 14768.48 185.42 53982.41 88888.00 2015-09-09 05:33:38.409 252 14771.46 184.46 53982.63 88888.00 2015-09-09 05:33:38.909 252 14774.23 183.29 53982.90 88888.00 2015-09-09 05:33:39.409 252 14776.78 181.91 53983.17 88888.00 2015-09-09 05:33:39.909 252 14779.27 180.61 53983.42 88888.00 2015-09-09 05:33:40.409 252 14781.64 179.37 53983.46 88888.00 2015-09-09 05:33:40.909 252 14783.64 178.01 53983.25 88888.00 2015-09-09 05:33:41.409 252 14785.39 176.56 53982.90 88888.00 2015-09-09 05:33:41.909 252 14787.11 175.24 53982.33 88888.00 2015-09-09 05:33:42.409 252 14788.78 173.97 53981.60 88888.00 2015-09-09 05:33:42.909 252 14790.20 172.54 53980.65 88888.00 2015-09-09 05:33:43.409 252 14791.25 170.91 53979.38 88888.00 2015-09-09 05:33:43.909 252 14792.00 169.20 53977.98 88888.00 2015-09-09 05:33:44.409 252 14792.50 167.58 53976.35 88888.00 2015-09-09 05:33:44.909 252 14792.80 166.09 53974.72 88888.00 2015-09-09 05:33:45.409 252 14793.05 164.71 53972.93 88888.00 2015-09-09 05:33:45.909 252 14793.41 163.47 53970.92 88888.00 2015-09-09 05:33:46.409 252 14793.87 162.19 53968.66 88888.00 2015-09-09 05:33:46.909 252 14794.35 161.03 53966.28 88888.00 2015-09-09 05:33:47.409 252 14795.12 160.17 53963.75 88888.00 2015-09-09 05:33:47.909 252 14796.08 159.72 53960.84 88888.00 2015-09-09 05:33:48.409 252 14797.40 159.46 53957.70 88888.00 2015-09-09 05:33:48.909 252 14798.85 159.33 53954.30 88888.00 2015-09-09 05:33:49.409 252 14800.45 159.48 53950.76 88888.00 2015-09-09 05:33:49.909 252 14802.34 159.88 53947.02 88888.00 2015-09-09 05:33:50.409 252 14804.42 160.56 53942.93 88888.00 2015-09-09 05:33:50.909 252 14806.69 161.53 53938.68 88888.00 2015-09-09 05:33:51.409 252 14809.11 162.78 53934.43 88888.00 2015-09-09 05:33:51.909 252 14811.73 164.19 53930.15 88888.00 2015-09-09 05:33:52.409 252 14814.55 165.45 53926.09 88888.00 2015-09-09 05:33:52.909 252 14817.20 166.24 53922.40 88888.00 2015-09-09 05:33:53.409 252 14819.74 166.50 53918.99 88888.00 2015-09-09 05:33:53.909 252 14822.17 166.32 53916.38 88888.00 2015-09-09 05:33:54.409 252 14824.78 165.91 53914.01 88888.00 2015-09-09 05:33:54.909 252 14827.86 165.22 53912.01 88888.00 2015-09-09 05:33:55.409 252 14831.06 164.00 53910.42 88888.00 2015-09-09 05:33:55.909 252 14834.39 162.22 53909.23 88888.00 2015-09-09 05:33:56.409 252 14838.06 160.03 53908.26 88888.00 2015-09-09 05:33:56.909 252 14841.97 157.75 53907.38 88888.00 2015-09-09 05:33:57.409 252 14845.84 155.41 53906.57 88888.00 2015-09-09 05:33:57.909 252 14849.15 152.80 53906.00 88888.00 2015-09-09 05:33:58.409 252 14852.31 150.07 53905.82 88888.00 2015-09-09 05:33:58.909 252 14855.57 147.35 53905.63 88888.00 2015-09-09 05:33:59.409 252 14858.54 144.81 53905.31 88888.00 2015-09-09 05:33:59.909 252 14861.22 142.63 53904.94 88888.00 2015-09-09 05:34:00.409 252 14863.93 140.72 53904.70 88888.00 2015-09-09 05:34:00.909 252 14866.75 138.95 53904.52 88888.00 2015-09-09 05:34:01.409 252 14869.46 137.58 53904.08 88888.00 2015-09-09 05:34:01.909 252 14871.99 136.61 53903.49 88888.00 2015-09-09 05:34:02.409 252 14874.44 135.76 53902.76 88888.00 2015-09-09 05:34:02.909 252 14876.86 135.12 53901.76 88888.00 2015-09-09 05:34:03.409 252 14879.35 134.76 53900.67 88888.00 2015-09-09 05:34:03.909 252 14882.05 134.55 53899.42 88888.00 2015-09-09 05:34:04.409 252 14884.86 134.43 53897.97 88888.00 2015-09-09 05:34:04.909 252 14887.47 134.46 53896.45 88888.00 2015-09-09 05:34:05.409 252 14889.74 134.87 53894.96 88888.00 2015-09-09 05:34:05.909 252 14891.91 135.64 53893.42 88888.00 2015-09-09 05:34:06.409 252 14894.42 136.45 53891.75 88888.00 2015-09-09 05:34:06.909 252 14897.04 137.27 53889.62 88888.00 2015-09-09 05:34:07.409 252 14899.45 138.18 53887.20 88888.00 2015-09-09 05:34:07.909 252 14901.82 139.27 53884.65 88888.00 2015-09-09 05:34:08.409 252 14903.91 140.43 53881.85 88888.00 2015-09-09 05:34:08.909 252 14905.49 141.71 53878.83 88888.00 2015-09-09 05:34:09.409 252 14906.64 143.10 53875.74 88888.00 2015-09-09 05:34:09.909 252 14907.41 144.47 53872.78 88888.00 2015-09-09 05:34:10.409 252 14907.81 145.84 53870.02 88888.00 2015-09-09 05:34:10.909 252 14907.99 147.09 53867.50 88888.00 2015-09-09 05:34:11.409 252 14908.10 148.48 53865.33 88888.00 2015-09-09 05:34:11.909 252 14908.09 150.09 53863.63 88888.00 2015-09-09 05:34:12.409 252 14907.96 151.92 53862.36 88888.00 2015-09-09 05:34:12.909 252 14907.71 154.01 53861.39 88888.00 2015-09-09 05:34:13.409 252 14907.52 156.32 53860.80 88888.00 2015-09-09 05:34:13.909 252 14907.37 158.85 53860.64 88888.00 2015-09-09 05:34:14.409 252 14907.19 161.56 53860.89 88888.00 2015-09-09 05:34:14.909 252 14907.10 164.40 53861.33 88888.00 2015-09-09 05:34:15.409 252 14907.12 167.35 53862.01 88888.00 2015-09-09 05:34:15.909 252 14907.25 170.32 53862.80 88888.00 2015-09-09 05:34:16.409 252 14907.36 173.10 53863.58 88888.00 2015-09-09 05:34:16.909 252 14907.34 175.68 53864.44 88888.00 2015-09-09 05:34:17.409 252 14907.41 178.24 53865.33 88888.00 2015-09-09 05:34:17.909 252 14907.64 180.88 53866.04 88888.00 2015-09-09 05:34:18.409 252 14908.08 183.68 53866.50 88888.00 2015-09-09 05:34:18.909 252 14908.67 186.03 53866.67 88888.00 2015-09-09 05:34:19.409 252 14909.14 188.11 53866.58 88888.00 2015-09-09 05:34:19.909 252 14909.78 189.90 53866.25 88888.00 2015-09-09 05:34:20.409 252 14910.60 191.42 53865.41 88888.00 2015-09-09 05:34:20.909 252 14911.45 192.90 53863.97 88888.00 2015-09-09 05:34:21.409 252 14912.26 194.54 53862.09 88888.00 2015-09-09 05:34:21.909 252 14913.26 195.97 53859.88 88888.00 2015-09-09 05:34:22.409 252 14914.24 197.20 53857.32 88888.00 2015-09-09 05:34:22.909 252 14915.01 198.38 53854.37 88888.00 2015-09-09 05:34:23.409 252 14915.71 199.58 53851.14 88888.00 2015-09-09 05:34:23.909 252 14916.41 200.60 53847.70 88888.00 2015-09-09 05:34:24.409 252 14917.08 201.52 53844.15 88888.00 2015-09-09 05:34:24.909 252 14917.75 202.36 53840.53 88888.00 2015-09-09 05:34:25.409 252 14918.49 203.02 53837.00 88888.00 2015-09-09 05:34:25.909 252 14919.12 203.57 53833.49 88888.00 2015-09-09 05:34:26.409 252 14919.59 203.99 53830.07 88888.00 2015-09-09 05:34:26.909 252 14920.05 204.28 53826.77 88888.00 2015-09-09 05:34:27.409 252 14920.46 204.56 53823.58 88888.00 2015-09-09 05:34:27.909 252 14920.66 204.88 53820.60 88888.00 2015-09-09 05:34:28.409 252 14920.59 205.20 53817.93 88888.00 2015-09-09 05:34:28.909 252 14920.43 205.65 53815.58 88888.00 2015-09-09 05:34:29.409 252 14920.10 206.38 53813.38 88888.00 2015-09-09 05:34:29.909 252 14919.43 207.27 53811.34 88888.00 2015-09-09 05:34:30.409 252 14918.54 208.15 53809.64 88888.00 2015-09-09 05:34:30.909 252 14917.53 209.04 53808.10 88888.00 2015-09-09 05:34:31.409 252 14916.74 209.89 53806.72 88888.00 2015-09-09 05:34:31.909 252 14916.12 210.67 53805.45 88888.00 2015-09-09 05:34:32.409 252 14915.51 211.37 53804.33 88888.00 2015-09-09 05:34:32.909 252 14915.05 211.97 53803.30 88888.00 2015-09-09 05:34:33.409 252 14914.77 212.55 53802.44 88888.00 2015-09-09 05:34:33.909 252 14914.73 213.01 53801.63 88888.00 2015-09-09 05:34:34.409 252 14914.78 213.24 53800.91 88888.00 2015-09-09 05:34:34.909 252 14914.85 213.18 53800.20 88888.00 2015-09-09 05:34:35.409 252 14915.06 212.87 53799.47 88888.00 2015-09-09 05:34:35.909 252 14915.32 212.25 53798.84 88888.00 2015-09-09 05:34:36.409 252 14915.71 211.26 53798.45 88888.00 2015-09-09 05:34:36.909 252 14916.07 210.00 53798.05 88888.00 2015-09-09 05:34:37.409 252 14916.46 208.46 53797.62 88888.00 2015-09-09 05:34:37.909 252 14916.79 206.88 53797.17 88888.00 2015-09-09 05:34:38.409 252 14917.06 205.33 53796.70 88888.00 2015-09-09 05:34:38.909 252 14917.44 203.71 53796.17 88888.00 2015-09-09 05:34:39.409 252 14918.02 201.97 53795.57 88888.00 2015-09-09 05:34:39.909 252 14918.69 200.10 53794.89 88888.00 2015-09-09 05:34:40.409 252 14919.32 198.08 53794.20 88888.00 2015-09-09 05:34:40.909 252 14919.97 196.16 53793.45 88888.00 2015-09-09 05:34:41.409 252 14920.70 194.40 53792.68 88888.00 2015-09-09 05:34:41.909 252 14921.42 192.79 53791.82 88888.00 2015-09-09 05:34:42.409 252 14922.05 191.39 53790.82 88888.00 2015-09-09 05:34:42.909 252 14922.70 190.23 53789.67 88888.00 2015-09-09 05:34:43.409 252 14923.34 189.27 53788.45 88888.00 2015-09-09 05:34:43.909 252 14923.83 188.47 53787.33 88888.00 2015-09-09 05:34:44.409 252 14924.24 187.79 53786.29 88888.00 2015-09-09 05:34:44.909 252 14924.61 187.31 53785.32 88888.00 2015-09-09 05:34:45.409 252 14924.84 187.16 53784.47 88888.00 2015-09-09 05:34:45.909 252 14925.06 187.22 53783.63 88888.00 2015-09-09 05:34:46.409 252 14925.42 187.48 53782.83 88888.00 2015-09-09 05:34:46.909 252 14925.92 187.83 53782.16 88888.00 2015-09-09 05:34:47.409 252 14926.43 188.21 53781.60 88888.00 2015-09-09 05:34:47.909 252 14926.91 188.75 53780.85 88888.00 2015-09-09 05:34:48.409 252 14927.48 189.42 53780.07 88888.00 2015-09-09 05:34:48.909 252 14927.99 190.01 53779.43 88888.00 2015-09-09 05:34:49.409 252 14928.38 190.48 53778.83 88888.00 2015-09-09 05:34:49.909 252 14928.73 190.90 53778.23 88888.00 2015-09-09 05:34:50.409 252 14929.23 191.26 53777.72 88888.00 2015-09-09 05:34:50.909 252 14929.69 191.46 53777.18 88888.00 2015-09-09 05:34:51.409 252 14930.07 191.41 53776.62 88888.00 2015-09-09 05:34:51.909 252 14930.30 191.31 53776.04 88888.00 2015-09-09 05:34:52.409 252 14930.59 191.23 53775.47 88888.00 2015-09-09 05:34:52.909 252 14930.85 191.23 53774.84 88888.00 2015-09-09 05:34:53.409 252 14931.15 191.18 53774.01 88888.00 2015-09-09 05:34:53.909 252 14931.55 191.21 53773.09 88888.00 2015-09-09 05:34:54.409 252 14932.02 191.38 53772.02 88888.00 2015-09-09 05:34:54.909 252 14932.57 191.63 53770.71 88888.00 2015-09-09 05:34:55.409 252 14933.14 191.99 53769.30 88888.00 2015-09-09 05:34:55.909 252 14933.61 192.39 53767.85 88888.00 2015-09-09 05:34:56.409 252 14934.04 192.80 53766.35 88888.00 2015-09-09 05:34:56.909 252 14934.40 193.24 53764.88 88888.00 2015-09-09 05:34:57.409 252 14934.58 193.77 53763.52 88888.00 2015-09-09 05:34:57.909 252 14934.60 194.46 53762.13 88888.00 2015-09-09 05:34:58.409 252 14934.42 195.12 53760.86 88888.00 2015-09-09 05:34:58.909 252 14934.08 195.80 53759.67 88888.00 2015-09-09 05:34:59.409 252 14933.63 196.52 53758.56 88888.00 2015-09-09 05:34:59.909 252 14932.91 197.25 53757.63 88888.00 2015-09-09 05:35:00.409 252 14932.03 197.96 53756.82 88888.00 2015-09-09 05:35:00.909 252 14930.97 198.83 53756.11 88888.00 2015-09-09 05:35:01.409 252 14929.81 199.76 53755.48 88888.00 2015-09-09 05:35:01.909 252 14928.69 200.90 53754.87 88888.00 2015-09-09 05:35:02.409 252 14927.70 202.24 53754.39 88888.00 2015-09-09 05:35:02.909 252 14926.92 203.82 53753.82 88888.00 2015-09-09 05:35:03.409 252 14926.40 205.56 53753.12 88888.00 2015-09-09 05:35:03.909 252 14925.89 207.28 53752.51 88888.00 2015-09-09 05:35:04.409 252 14925.42 208.97 53751.89 88888.00 2015-09-09 05:35:04.909 252 14925.08 210.58 53751.16 88888.00 2015-09-09 05:35:05.409 252 14924.75 212.07 53750.35 88888.00 2015-09-09 05:35:05.909 252 14924.37 213.43 53749.47 88888.00 2015-09-09 05:35:06.409 252 14923.96 214.70 53748.54 88888.00 2015-09-09 05:35:06.909 252 14923.57 215.90 53747.60 88888.00 2015-09-09 05:35:07.409 252 14923.10 217.10 53746.70 88888.00 2015-09-09 05:35:07.909 252 14922.63 218.22 53745.92 88888.00 2015-09-09 05:35:08.409 252 14922.16 219.31 53745.24 88888.00 2015-09-09 05:35:08.909 252 14921.66 220.27 53744.75 88888.00 2015-09-09 05:35:09.409 252 14921.16 221.12 53744.40 88888.00 2015-09-09 05:35:09.909 252 14920.70 221.76 53744.14 88888.00 2015-09-09 05:35:10.409 252 14920.32 222.33 53743.97 88888.00 2015-09-09 05:35:10.909 252 14920.25 222.89 53743.85 88888.00 2015-09-09 05:35:11.409 252 14920.37 223.31 53743.68 88888.00 2015-09-09 05:35:11.909 252 14920.58 223.52 53743.44 88888.00 2015-09-09 05:35:12.409 252 14920.92 223.62 53743.11 88888.00 2015-09-09 05:35:12.909 252 14921.29 223.69 53742.77 88888.00 2015-09-09 05:35:13.409 252 14921.69 223.72 53742.44 88888.00 2015-09-09 05:35:13.909 252 14922.14 223.75 53742.08 88888.00 2015-09-09 05:35:14.409 252 14922.71 223.81 53741.69 88888.00 2015-09-09 05:35:14.909 252 14923.37 223.78 53741.20 88888.00 2015-09-09 05:35:15.409 252 14924.04 223.65 53740.57 88888.00 2015-09-09 05:35:15.909 252 14924.63 223.46 53739.87 88888.00 2015-09-09 05:35:16.409 252 14925.19 223.27 53739.10 88888.00 2015-09-09 05:35:16.909 252 14925.74 222.93 53738.22 88888.00 2015-09-09 05:35:17.409 252 14926.36 222.52 53737.25 88888.00 2015-09-09 05:35:17.909 252 14926.89 222.19 53736.33 88888.00 2015-09-09 05:35:18.409 252 14927.40 222.01 53735.45 88888.00 2015-09-09 05:35:18.909 252 14927.86 221.66 53734.73 88888.00 2015-09-09 05:35:19.409 252 14928.22 221.19 53734.06 88888.00 2015-09-09 05:35:19.909 252 14928.49 220.77 53733.36 88888.00 2015-09-09 05:35:20.409 252 14928.61 220.25 53732.76 88888.00 2015-09-09 05:35:20.909 252 14928.59 219.75 53732.30 88888.00 2015-09-09 05:35:21.409 252 14928.49 219.42 53731.81 88888.00 2015-09-09 05:35:21.909 252 14928.24 219.17 53731.41 88888.00 2015-09-09 05:35:22.409 252 14927.89 218.88 53731.05 88888.00 2015-09-09 05:35:22.909 252 14927.52 218.59 53730.67 88888.00 2015-09-09 05:35:23.409 252 14927.09 218.28 53730.35 88888.00 2015-09-09 05:35:23.909 252 14926.63 217.85 53730.12 88888.00 2015-09-09 05:35:24.409 252 14926.21 217.30 53729.84 88888.00 2015-09-09 05:35:24.909 252 14925.68 216.80 53729.59 88888.00 2015-09-09 05:35:25.409 252 14925.23 216.20 53729.46 88888.00 2015-09-09 05:35:25.909 252 14924.78 215.58 53729.29 88888.00 2015-09-09 05:35:26.409 252 14924.22 214.86 53729.15 88888.00 2015-09-09 05:35:26.909 252 14923.69 213.96 53729.19 88888.00 2015-09-09 05:35:27.409 252 14923.21 212.95 53729.22 88888.00 2015-09-09 05:35:27.909 252 14922.76 211.79 53729.35 88888.00 2015-09-09 05:35:28.409 252 14922.29 210.51 53729.50 88888.00 2015-09-09 05:35:28.909 252 14921.69 209.15 53729.68 88888.00 2015-09-09 05:35:29.409 252 14920.98 207.79 53729.92 88888.00 2015-09-09 05:35:29.909 252 14920.17 206.28 53730.31 88888.00 2015-09-09 05:35:30.409 252 14919.27 204.71 53730.84 88888.00 2015-09-09 05:35:30.909 252 14918.28 203.13 53731.40 88888.00 2015-09-09 05:35:31.409 252 14917.20 201.45 53732.04 88888.00 2015-09-09 05:35:31.909 252 14916.09 199.94 53732.80 88888.00 2015-09-09 05:35:32.409 252 14915.04 198.41 53733.60 88888.00 2015-09-09 05:35:32.909 252 14914.07 196.90 53734.52 88888.00 2015-09-09 05:35:33.409 252 14913.19 195.10 53735.40 88888.00 2015-09-09 05:35:33.909 252 14912.40 193.48 53736.24 88888.00 2015-09-09 05:35:34.409 252 14911.63 192.18 53737.13 88888.00 2015-09-09 05:35:34.909 252 14910.90 190.89 53737.95 88888.00 2015-09-09 05:35:35.409 252 14910.22 189.73 53738.66 88888.00 2015-09-09 05:35:35.909 252 14909.62 188.62 53739.37 88888.00 2015-09-09 05:35:36.409 252 14909.27 187.65 53739.99 88888.00 2015-09-09 05:35:36.909 252 14909.09 186.92 53740.53 88888.00 2015-09-09 05:35:37.409 252 14908.94 186.29 53740.97 88888.00 2015-09-09 05:35:37.909 252 14908.78 185.63 53741.38 88888.00 2015-09-09 05:35:38.409 252 14908.53 185.13 53741.84 88888.00 2015-09-09 05:35:38.909 252 14908.09 184.85 53742.39 88888.00 2015-09-09 05:35:39.409 252 14907.62 184.57 53742.94 88888.00 2015-09-09 05:35:39.909 252 14907.19 184.15 53743.56 88888.00 2015-09-09 05:35:40.409 252 14906.84 183.71 53744.37 88888.00 2015-09-09 05:35:40.909 252 14906.44 183.34 53745.29 88888.00 2015-09-09 05:35:41.409 252 14906.00 182.85 53746.32 88888.00 2015-09-09 05:35:41.909 252 14905.48 182.24 53747.35 88888.00 2015-09-09 05:35:42.409 252 14904.89 181.62 53748.45 88888.00 2015-09-09 05:35:42.909 252 14904.26 180.97 53749.70 88888.00 2015-09-09 05:35:43.409 252 14903.63 180.28 53751.00 88888.00 2015-09-09 05:35:43.909 252 14902.95 179.57 53752.35 88888.00 2015-09-09 05:35:44.409 252 14902.41 178.86 53753.84 88888.00 2015-09-09 05:35:44.909 252 14901.82 178.11 53755.34 88888.00 2015-09-09 05:35:45.409 252 14901.22 177.33 53756.92 88888.00 2015-09-09 05:35:45.909 252 14900.69 176.53 53758.61 88888.00 2015-09-09 05:35:46.409 252 14900.20 175.73 53760.39 88888.00 2015-09-09 05:35:46.909 252 14899.78 174.83 53762.23 88888.00 2015-09-09 05:35:47.409 252 14899.39 173.93 53764.08 88888.00 2015-09-09 05:35:47.909 252 14899.06 173.05 53765.95 88888.00 2015-09-09 05:35:48.409 252 14898.84 172.15 53767.93 88888.00 2015-09-09 05:35:48.909 252 14898.82 171.26 53770.00 88888.00 2015-09-09 05:35:49.409 252 14898.91 170.21 53772.03 88888.00 2015-09-09 05:35:49.909 252 14898.95 169.03 53774.08 88888.00 2015-09-09 05:35:50.409 252 14899.04 167.75 53776.18 88888.00 2015-09-09 05:35:50.909 252 14899.10 166.46 53778.28 88888.00 2015-09-09 05:35:51.409 252 14899.24 165.21 53780.37 88888.00 2015-09-09 05:35:51.909 252 14899.40 163.99 53782.55 88888.00 2015-09-09 05:35:52.409 252 14899.51 162.74 53784.60 88888.00 2015-09-09 05:35:52.909 252 14899.72 161.50 53786.54 88888.00 2015-09-09 05:35:53.409 252 14899.97 160.46 53788.55 88888.00 2015-09-09 05:35:53.909 252 14900.46 159.48 53790.58 88888.00 2015-09-09 05:35:54.409 252 14901.13 158.53 53792.57 88888.00 2015-09-09 05:35:54.909 252 14901.81 157.60 53794.51 88888.00 2015-09-09 05:35:55.409 252 14902.50 156.71 53796.39 88888.00 2015-09-09 05:35:55.909 252 14903.28 155.86 53798.25 88888.00 2015-09-09 05:35:56.409 252 14904.10 155.05 53800.08 88888.00 2015-09-09 05:35:56.909 252 14904.98 154.26 53801.86 88888.00 2015-09-09 05:35:57.409 252 14905.91 153.48 53803.49 88888.00 2015-09-09 05:35:57.909 252 14906.81 152.57 53805.00 88888.00 2015-09-09 05:35:58.409 252 14907.77 151.64 53806.42 88888.00 2015-09-09 05:35:58.909 252 14908.76 150.64 53807.82 88888.00 2015-09-09 05:35:59.409 252 14909.69 149.62 53809.19 88888.00 2015-09-09 05:35:59.909 252 14910.51 148.56 53810.53 88888.00 2015-09-09 05:36:00.409 252 14911.25 147.48 53811.90 88888.00 2015-09-09 05:36:00.909 252 14911.95 146.37 53813.32 88888.00 2015-09-09 05:36:01.409 252 14912.62 145.34 53814.79 88888.00 2015-09-09 05:36:01.909 252 14913.26 144.26 53816.32 88888.00 2015-09-09 05:36:02.409 252 14913.79 143.20 53817.87 88888.00 2015-09-09 05:36:02.909 252 14914.29 142.14 53819.48 88888.00 2015-09-09 05:36:03.409 252 14914.84 141.05 53820.99 88888.00 2015-09-09 05:36:03.909 252 14915.34 139.97 53822.59 88888.00 2015-09-09 05:36:04.409 252 14915.80 138.85 53824.22 88888.00 2015-09-09 05:36:04.909 252 14916.24 137.79 53825.84 88888.00 2015-09-09 05:36:05.409 252 14916.70 136.61 53827.53 88888.00 2015-09-09 05:36:05.909 252 14917.14 135.37 53829.15 88888.00 2015-09-09 05:36:06.409 252 14917.49 134.07 53830.65 88888.00 2015-09-09 05:36:06.909 252 14917.82 132.74 53832.10 88888.00 2015-09-09 05:36:07.409 252 14918.02 131.31 53833.52 88888.00 2015-09-09 05:36:07.909 252 14918.03 129.83 53834.85 88888.00 2015-09-09 05:36:08.409 252 14917.96 128.42 53836.30 88888.00 2015-09-09 05:36:08.909 252 14917.80 127.09 53837.72 88888.00 2015-09-09 05:36:09.409 252 14917.55 125.86 53839.13 88888.00 2015-09-09 05:36:09.909 252 14917.28 124.71 53840.44 88888.00 2015-09-09 05:36:10.409 252 14917.01 123.56 53841.58 88888.00 2015-09-09 05:36:10.909 252 14916.67 122.44 53842.65 88888.00 2015-09-09 05:36:11.409 252 14916.25 121.48 53843.64 88888.00 2015-09-09 05:36:11.909 252 14915.75 120.72 53844.71 88888.00 2015-09-09 05:36:12.409 252 14915.25 120.06 53845.81 88888.00 2015-09-09 05:36:12.909 252 14914.71 119.39 53846.86 88888.00 2015-09-09 05:36:13.409 252 14914.16 118.87 53847.87 88888.00 2015-09-09 05:36:13.909 252 14913.57 118.51 53848.72 88888.00 2015-09-09 05:36:14.409 252 14912.92 118.20 53849.47 88888.00 2015-09-09 05:36:14.909 252 14912.15 117.96 53850.12 88888.00 2015-09-09 05:36:15.409 252 14911.22 117.76 53850.79 88888.00 2015-09-09 05:36:15.909 252 14910.42 117.53 53851.49 88888.00 2015-09-09 05:36:16.409 252 14909.67 117.18 53852.16 88888.00 2015-09-09 05:36:16.909 252 14909.03 116.71 53852.70 88888.00 2015-09-09 05:36:17.409 252 14908.40 116.24 53853.15 88888.00 2015-09-09 05:36:17.909 252 14907.81 115.76 53853.54 88888.00 2015-09-09 05:36:18.409 252 14907.21 115.23 53853.89 88888.00 2015-09-09 05:36:18.909 252 14906.59 114.65 53854.25 88888.00 2015-09-09 05:36:19.409 252 14905.96 114.06 53854.68 88888.00 2015-09-09 05:36:19.909 252 14905.24 113.55 53855.15 88888.00 2015-09-09 05:36:20.409 252 14904.45 113.10 53855.55 88888.00 2015-09-09 05:36:20.909 252 14903.53 112.72 53855.87 88888.00 2015-09-09 05:36:21.409 252 14902.55 112.34 53856.22 88888.00 2015-09-09 05:36:21.909 252 14901.62 112.03 53856.68 88888.00 2015-09-09 05:36:22.409 252 14900.70 111.79 53857.25 88888.00 2015-09-09 05:36:22.909 252 14899.79 111.60 53857.85 88888.00 2015-09-09 05:36:23.409 252 14898.80 111.51 53858.50 88888.00 2015-09-09 05:36:23.909 252 14897.88 111.35 53859.19 88888.00 2015-09-09 05:36:24.409 252 14896.90 111.07 53859.85 88888.00 2015-09-09 05:36:24.909 252 14895.99 110.70 53860.55 88888.00 2015-09-09 05:36:25.409 252 14895.08 110.44 53861.29 88888.00 2015-09-09 05:36:25.909 252 14894.25 110.02 53861.99 88888.00 2015-09-09 05:36:26.409 252 14893.32 109.62 53862.90 88888.00 2015-09-09 05:36:26.909 252 14892.44 109.21 53863.84 88888.00 2015-09-09 05:36:27.409 252 14891.56 108.76 53864.84 88888.00 2015-09-09 05:36:27.909 252 14890.64 108.29 53865.86 88888.00 2015-09-09 05:36:28.409 252 14889.88 107.94 53866.93 88888.00 2015-09-09 05:36:28.909 252 14889.21 107.60 53867.93 88888.00 2015-09-09 05:36:29.409 252 14888.57 107.31 53868.83 88888.00 2015-09-09 05:36:29.909 252 14888.02 107.07 53869.64 88888.00 2015-09-09 05:36:30.409 252 14887.57 106.89 53870.41 88888.00 2015-09-09 05:36:30.909 252 14887.11 106.75 53871.04 88888.00 2015-09-09 05:36:31.409 252 14886.61 106.63 53871.61 88888.00 2015-09-09 05:36:31.909 252 14885.95 106.58 53872.17 88888.00 2015-09-09 05:36:32.409 252 14885.20 106.59 53872.82 88888.00 2015-09-09 05:36:32.909 252 14884.48 106.62 53873.53 88888.00 2015-09-09 05:36:33.409 252 14883.82 106.67 53874.24 88888.00 2015-09-09 05:36:33.909 252 14883.18 106.77 53874.85 88888.00 2015-09-09 05:36:34.409 252 14882.46 106.86 53875.30 88888.00 2015-09-09 05:36:34.909 252 14881.67 107.02 53875.64 88888.00 2015-09-09 05:36:35.409 252 14880.86 107.10 53875.83 88888.00 2015-09-09 05:36:35.909 252 14880.15 107.02 53875.83 88888.00 2015-09-09 05:36:36.409 252 14879.49 106.75 53875.72 88888.00 2015-09-09 05:36:36.909 252 14878.84 106.24 53875.62 88888.00 2015-09-09 05:36:37.409 252 14878.22 105.54 53875.39 88888.00 2015-09-09 05:36:37.909 252 14877.68 104.68 53874.90 88888.00 2015-09-09 05:36:38.409 252 14877.05 103.60 53874.32 88888.00 2015-09-09 05:36:38.909 252 14876.16 102.21 53873.70 88888.00 2015-09-09 05:36:39.409 252 14875.01 100.70 53873.08 88888.00 2015-09-09 05:36:39.909 252 14873.88 99.17 53872.62 88888.00 2015-09-09 05:36:40.409 252 14872.92 97.60 53872.20 88888.00 2015-09-09 05:36:40.909 252 14871.91 95.93 53871.70 88888.00 2015-09-09 05:36:41.409 252 14870.74 94.27 53871.32 88888.00 2015-09-09 05:36:41.909 252 14869.62 92.71 53871.02 88888.00 2015-09-09 05:36:42.409 252 14868.78 91.21 53870.73 88888.00 2015-09-09 05:36:42.909 252 14868.13 89.86 53870.37 88888.00 2015-09-09 05:36:43.409 252 14867.55 88.72 53869.86 88888.00 2015-09-09 05:36:43.909 252 14866.94 87.88 53869.44 88888.00 2015-09-09 05:36:44.409 252 14866.28 87.27 53868.96 88888.00 2015-09-09 05:36:44.909 252 14865.73 86.84 53868.40 88888.00 2015-09-09 05:36:45.409 252 14865.34 86.51 53867.79 88888.00 2015-09-09 05:36:45.909 252 14864.89 86.30 53867.23 88888.00 2015-09-09 05:36:46.409 252 14864.34 86.29 53866.75 88888.00 2015-09-09 05:36:46.909 252 14863.71 86.41 53866.38 88888.00 2015-09-09 05:36:47.409 252 14863.07 86.62 53866.12 88888.00 2015-09-09 05:36:47.909 252 14862.48 86.88 53865.99 88888.00 2015-09-09 05:36:48.409 252 14861.85 87.09 53865.98 88888.00 2015-09-09 05:36:48.909 252 14861.23 87.28 53866.05 88888.00 2015-09-09 05:36:49.409 252 14860.33 87.69 53866.08 88888.00 2015-09-09 05:36:49.909 252 14859.40 88.14 53866.14 88888.00 2015-09-09 05:36:50.409 252 14858.43 88.67 53866.19 88888.00 2015-09-09 05:36:50.909 252 14857.45 89.19 53866.26 88888.00 2015-09-09 05:36:51.409 252 14856.39 89.66 53866.36 88888.00 2015-09-09 05:36:51.909 252 14855.25 90.23 53866.45 88888.00 2015-09-09 05:36:52.409 252 14854.26 90.83 53866.54 88888.00 2015-09-09 05:36:52.909 252 14853.39 91.35 53866.54 88888.00 2015-09-09 05:36:53.409 252 14852.53 91.86 53866.48 88888.00 2015-09-09 05:36:53.909 252 14851.77 92.38 53866.43 88888.00 2015-09-09 05:36:54.409 252 14851.10 92.93 53866.30 88888.00 2015-09-09 05:36:54.909 252 14850.52 93.51 53866.22 88888.00 2015-09-09 05:36:55.409 252 14849.87 94.13 53866.02 88888.00 2015-09-09 05:36:55.909 252 14849.10 95.02 53865.76 88888.00 2015-09-09 05:36:56.409 252 14848.44 96.02 53865.42 88888.00 2015-09-09 05:36:56.909 252 14847.92 97.10 53865.17 88888.00 2015-09-09 05:36:57.409 252 14847.47 98.28 53864.96 88888.00 2015-09-09 05:36:57.909 252 14847.04 99.60 53864.82 88888.00 2015-09-09 05:36:58.409 252 14846.65 101.03 53864.69 88888.00 2015-09-09 05:36:58.909 252 14846.21 102.78 53864.73 88888.00 2015-09-09 05:36:59.409 252 14845.80 104.51 53864.73 88888.00 2015-09-09 05:36:59.909 252 14845.31 106.11 53864.84 88888.00 2015-09-09 05:37:00.409 252 14844.63 107.73 53865.02 88888.00 2015-09-09 05:37:00.909 252 14843.75 109.31 53865.21 88888.00 2015-09-09 05:37:01.409 252 14842.60 110.82 53865.45 88888.00 2015-09-09 05:37:01.909 252 14841.41 112.25 53865.66 88888.00 2015-09-09 05:37:02.409 252 14840.15 113.53 53865.73 88888.00 2015-09-09 05:37:02.909 252 14838.87 114.73 53865.56 88888.00 2015-09-09 05:37:03.409 252 14837.47 115.96 53865.15 88888.00 2015-09-09 05:37:03.909 252 14835.93 117.23 53864.48 88888.00 2015-09-09 05:37:04.409 252 14834.37 118.40 53863.64 88888.00 2015-09-09 05:37:04.909 252 14832.87 119.65 53862.62 88888.00 2015-09-09 05:37:05.409 252 14831.60 120.86 53861.57 88888.00 2015-09-09 05:37:05.909 252 14830.52 122.09 53860.42 88888.00 2015-09-09 05:37:06.409 252 14829.50 123.45 53859.17 88888.00 2015-09-09 05:37:06.909 252 14828.54 125.04 53857.98 88888.00 2015-09-09 05:37:07.409 252 14827.70 126.73 53856.86 88888.00 2015-09-09 05:37:07.909 252 14827.00 128.57 53855.69 88888.00 2015-09-09 05:37:08.409 252 14826.48 130.80 53854.74 88888.00 2015-09-09 05:37:08.909 252 14826.12 133.33 53854.28 88888.00 2015-09-09 05:37:09.409 252 14825.91 136.06 53854.32 88888.00 2015-09-09 05:37:09.909 252 14825.99 138.91 53854.77 88888.00 2015-09-09 05:37:10.409 252 14826.09 141.74 53855.68 88888.00 2015-09-09 05:37:10.909 252 14826.13 144.50 53857.05 88888.00 2015-09-09 05:37:11.409 252 14826.07 147.20 53858.82 88888.00 2015-09-09 05:37:11.909 252 14825.74 149.78 53860.94 88888.00 2015-09-09 05:37:12.409 252 14825.05 152.02 53863.31 88888.00 2015-09-09 05:37:12.909 252 14823.89 153.75 53865.80 88888.00 2015-09-09 05:37:13.409 252 14822.35 155.27 53868.37 88888.00 2015-09-09 05:37:13.909 252 14820.43 156.52 53870.99 88888.00 2015-09-09 05:37:14.409 252 14818.48 157.42 53873.49 88888.00 2015-09-09 05:37:14.909 252 14816.33 158.03 53875.91 88888.00 2015-09-09 05:37:15.409 252 14813.88 158.37 53878.79 88888.00 2015-09-09 05:37:15.909 252 14811.71 158.48 53882.20 88888.00 2015-09-09 05:37:16.409 252 14810.06 158.39 53885.34 88888.00 2015-09-09 05:37:16.909 252 14808.55 158.14 53887.92 88888.00 2015-09-09 05:37:17.409 252 14806.91 157.70 53890.37 88888.00 2015-09-09 05:37:17.909 252 14805.06 156.80 53893.18 88888.00 2015-09-09 05:37:18.409 252 14803.16 155.29 53896.10 88888.00 2015-09-09 05:37:18.909 252 14801.38 153.75 53898.90 88888.00 2015-09-09 05:37:19.409 252 14799.85 152.31 53901.52 88888.00 2015-09-09 05:37:19.909 252 14798.50 150.76 53903.94 88888.00 2015-09-09 05:37:20.409 252 14797.08 149.20 53906.11 88888.00 2015-09-09 05:37:20.909 252 14795.65 147.56 53908.29 88888.00 2015-09-09 05:37:21.409 252 14794.41 145.94 53910.54 88888.00 2015-09-09 05:37:21.909 252 14793.36 144.48 53912.45 88888.00 2015-09-09 05:37:22.409 252 14792.26 143.03 53914.14 88888.00 2015-09-09 05:37:22.909 252 14791.29 141.65 53915.52 88888.00 2015-09-09 05:37:23.409 252 14790.48 140.31 53916.63 88888.00 2015-09-09 05:37:23.909 252 14789.83 138.75 53918.25 88888.00 2015-09-09 05:37:24.409 252 14789.39 137.62 53919.67 88888.00 2015-09-09 05:37:24.909 252 14789.21 136.66 53920.99 88888.00 2015-09-09 05:37:25.409 252 14789.29 135.68 53922.02 88888.00 2015-09-09 05:37:25.909 252 14789.37 134.63 53922.70 88888.00 2015-09-09 05:37:26.409 252 14789.48 133.64 53923.13 88888.00 2015-09-09 05:37:26.909 252 14789.71 132.62 53923.38 88888.00 2015-09-09 05:37:27.409 252 14789.82 131.70 53923.59 88888.00 2015-09-09 05:37:27.909 252 14789.80 131.06 53923.63 88888.00 2015-09-09 05:37:28.409 252 14789.73 130.65 53923.61 88888.00 2015-09-09 05:37:28.909 252 14789.73 130.35 53923.39 88888.00 2015-09-09 05:37:29.409 252 14789.80 130.10 53922.88 88888.00 2015-09-09 05:37:29.909 252 14790.14 129.83 53922.37 88888.00 2015-09-09 05:37:30.409 252 14790.55 129.52 53921.77 88888.00 2015-09-09 05:37:30.909 252 14790.89 129.23 53920.98 88888.00 2015-09-09 05:37:31.409 252 14791.20 128.91 53920.12 88888.00 2015-09-09 05:37:31.909 252 14791.42 128.63 53919.38 88888.00 2015-09-09 05:37:32.409 252 14791.74 128.34 53918.67 88888.00 2015-09-09 05:37:32.909 252 14792.24 127.97 53917.97 88888.00 2015-09-09 05:37:33.409 252 14792.61 127.60 53917.34 88888.00 2015-09-09 05:37:33.909 252 14792.76 127.27 53916.50 88888.00 2015-09-09 05:37:34.409 252 14792.78 127.00 53915.53 88888.00 2015-09-09 05:37:34.909 252 14792.64 126.60 53915.01 88888.00 2015-09-09 05:37:35.409 252 14792.54 126.13 53914.92 88888.00 2015-09-09 05:37:35.909 252 14792.62 125.65 53914.99 88888.00 2015-09-09 05:37:36.409 252 14792.85 125.19 53914.95 88888.00 2015-09-09 05:37:36.909 252 14793.18 124.59 53914.81 88888.00 2015-09-09 05:37:37.409 252 14793.49 123.97 53914.61 88888.00 2015-09-09 05:37:37.909 252 14793.85 123.43 53913.95 88888.00 2015-09-09 05:37:38.409 252 14794.33 123.10 53913.58 88888.00 2015-09-09 05:37:38.909 252 14794.95 122.86 53913.20 88888.00 2015-09-09 05:37:39.409 252 14795.62 122.67 53912.59 88888.00 2015-09-09 05:37:39.909 252 14796.20 122.49 53911.73 88888.00 2015-09-09 05:37:40.409 252 14796.71 122.27 53910.64 88888.00 2015-09-09 05:37:40.909 252 14797.08 121.98 53909.39 88888.00 2015-09-09 05:37:41.409 252 14797.32 121.75 53908.13 88888.00 2015-09-09 05:37:41.909 252 14797.29 121.71 53906.97 88888.00 2015-09-09 05:37:42.409 252 14797.07 121.63 53905.97 88888.00 2015-09-09 05:37:42.909 252 14796.75 121.45 53904.97 88888.00 2015-09-09 05:37:43.409 252 14796.33 121.37 53904.04 88888.00 2015-09-09 05:37:43.909 252 14795.76 121.39 53903.21 88888.00 2015-09-09 05:37:44.409 252 14795.00 121.40 53902.57 88888.00 2015-09-09 05:37:44.909 252 14794.05 121.59 53902.07 88888.00 2015-09-09 05:37:45.409 252 14793.07 121.75 53901.74 88888.00 2015-09-09 05:37:45.909 252 14792.08 121.80 53901.52 88888.00 2015-09-09 05:37:46.409 252 14791.11 121.83 53901.27 88888.00 2015-09-09 05:37:46.909 252 14790.25 121.90 53901.10 88888.00 2015-09-09 05:37:47.409 252 14789.61 121.83 53901.05 88888.00 2015-09-09 05:37:47.909 252 14789.12 121.66 53901.05 88888.00 2015-09-09 05:37:48.409 252 14788.70 121.55 53901.02 88888.00 2015-09-09 05:37:48.909 252 14788.39 121.50 53901.00 88888.00 2015-09-09 05:37:49.409 252 14788.11 121.60 53901.11 88888.00 2015-09-09 05:37:49.909 252 14787.75 121.75 53901.25 88888.00 2015-09-09 05:37:50.409 252 14787.21 121.85 53901.46 88888.00 2015-09-09 05:37:50.909 252 14786.67 122.07 53901.91 88888.00 2015-09-09 05:37:51.409 252 14786.22 122.35 53902.52 88888.00 2015-09-09 05:37:51.909 252 14785.96 122.59 53903.16 88888.00 2015-09-09 05:37:52.410 252 14785.84 122.79 53903.68 88888.00 2015-09-09 05:37:52.910 252 14785.83 122.92 53903.97 88888.00 2015-09-09 05:37:53.410 252 14785.86 123.04 53904.11 88888.00 2015-09-09 05:37:53.910 252 14785.75 123.22 53904.19 88888.00 2015-09-09 05:37:54.410 252 14785.47 123.48 53904.31 88888.00 2015-09-09 05:37:54.910 252 14785.04 123.71 53904.39 88888.00 2015-09-09 05:37:55.410 252 14784.40 123.74 53904.55 88888.00 2015-09-09 05:37:55.910 252 14783.76 123.73 53904.69 88888.00 2015-09-09 05:37:56.410 252 14783.04 123.62 53904.80 88888.00 2015-09-09 05:37:56.910 252 14782.24 123.39 53904.93 88888.00 2015-09-09 05:37:57.410 252 14781.47 123.03 53905.05 88888.00 2015-09-09 05:37:57.910 252 14780.73 122.62 53905.05 88888.00 2015-09-09 05:37:58.410 252 14779.99 122.05 53904.95 88888.00 2015-09-09 05:37:58.910 252 14779.21 121.34 53904.80 88888.00 2015-09-09 05:37:59.410 252 14778.24 120.52 53904.61 88888.00 2015-09-09 05:37:59.910 252 14777.12 119.76 53904.57 88888.00 2015-09-09 05:38:00.410 252 14775.96 119.21 53904.70 88888.00 2015-09-09 05:38:00.910 252 14774.81 118.81 53905.17 88888.00 2015-09-09 05:38:01.410 252 14773.74 118.48 53905.95 88888.00 2015-09-09 05:38:01.910 252 14772.60 118.14 53906.91 88888.00 2015-09-09 05:38:02.410 252 14771.33 117.84 53907.99 88888.00 2015-09-09 05:38:02.910 252 14770.00 117.61 53909.15 88888.00 2015-09-09 05:38:03.410 252 14768.75 117.36 53910.33 88888.00 2015-09-09 05:38:03.910 252 14767.56 117.14 53911.62 88888.00 2015-09-09 05:38:04.410 252 14766.50 117.00 53912.94 88888.00 2015-09-09 05:38:04.910 252 14765.50 116.80 53914.62 88888.00 2015-09-09 05:38:05.410 252 14764.65 116.52 53916.23 88888.00 2015-09-09 05:38:05.910 252 14763.84 116.23 53918.03 88888.00 2015-09-09 05:38:06.410 252 14762.99 116.07 53919.71 88888.00 2015-09-09 05:38:06.910 252 14762.31 116.04 53921.27 88888.00 2015-09-09 05:38:07.410 252 14761.72 116.13 53922.64 88888.00 2015-09-09 05:38:07.910 252 14761.09 116.29 53923.74 88888.00 2015-09-09 05:38:08.410 252 14760.25 116.41 53924.83 88888.00 2015-09-09 05:38:08.910 252 14759.24 116.59 53925.89 88888.00 2015-09-09 05:38:09.410 252 14758.10 116.87 53927.02 88888.00 2015-09-09 05:38:09.910 252 14756.84 117.22 53928.09 88888.00 2015-09-09 05:38:10.410 252 14755.66 117.42 53929.02 88888.00 2015-09-09 05:38:10.910 252 14754.53 117.75 53929.72 88888.00 2015-09-09 05:38:11.410 252 14753.31 118.25 53930.39 88888.00 2015-09-09 05:38:11.910 252 14752.02 118.94 53931.08 88888.00 2015-09-09 05:38:12.410 252 14750.92 119.69 53931.64 88888.00 2015-09-09 05:38:12.910 252 14749.99 120.38 53932.13 88888.00 2015-09-09 05:38:13.410 252 14749.27 121.08 53932.51 88888.00 2015-09-09 05:38:13.910 252 14748.58 121.95 53932.67 88888.00 2015-09-09 05:38:14.410 252 14747.88 123.06 53932.55 88888.00 2015-09-09 05:38:14.910 252 14747.03 124.28 53932.29 88888.00 2015-09-09 05:38:15.410 252 14746.09 125.63 53931.97 88888.00 2015-09-09 05:38:15.910 252 14744.99 127.15 53931.62 88888.00 2015-09-09 05:38:16.410 252 14743.80 128.75 53931.33 88888.00 2015-09-09 05:38:16.910 252 14742.74 130.26 53930.98 88888.00 2015-09-09 05:38:17.410 252 14741.78 131.71 53930.56 88888.00 2015-09-09 05:38:17.910 252 14740.80 133.15 53930.12 88888.00 2015-09-09 05:38:18.410 252 14739.99 134.45 53929.57 88888.00 2015-09-09 05:38:18.910 252 14739.32 135.77 53928.89 88888.00 2015-09-09 05:38:19.410 252 14738.66 137.24 53928.30 88888.00 2015-09-09 05:38:19.910 252 14738.11 138.76 53927.69 88888.00 2015-09-09 05:38:20.410 252 14737.53 140.34 53926.98 88888.00 2015-09-09 05:38:20.910 252 14736.81 142.08 53926.33 88888.00 2015-09-09 05:38:21.410 252 14736.03 143.95 53925.83 88888.00 2015-09-09 05:38:21.910 252 14735.44 145.82 53925.49 88888.00 2015-09-09 05:38:22.410 252 14735.11 147.64 53925.29 88888.00 2015-09-09 05:38:22.910 252 14735.11 149.47 53925.20 88888.00 2015-09-09 05:38:23.410 252 14735.23 151.38 53925.10 88888.00 2015-09-09 05:38:23.910 252 14735.38 153.45 53925.03 88888.00 2015-09-09 05:38:24.410 252 14735.71 155.57 53925.05 88888.00 2015-09-09 05:38:24.910 252 14736.03 157.69 53924.97 88888.00 2015-09-09 05:38:25.410 252 14736.41 159.99 53924.88 88888.00 2015-09-09 05:38:25.910 252 14736.94 162.35 53924.67 88888.00 2015-09-09 05:38:26.410 252 14737.61 164.81 53924.26 88888.00 2015-09-09 05:38:26.910 252 14738.33 167.18 53923.69 88888.00 2015-09-09 05:38:27.410 252 14738.93 169.40 53922.99 88888.00 2015-09-09 05:38:27.910 252 14739.33 171.30 53922.14 88888.00 2015-09-09 05:38:28.410 252 14739.51 172.89 53921.32 88888.00 2015-09-09 05:38:28.910 252 14739.52 174.40 53920.70 88888.00 2015-09-09 05:38:29.410 252 14739.44 176.00 53920.37 88888.00 2015-09-09 05:38:29.910 252 14739.36 177.69 53920.47 88888.00 2015-09-09 05:38:30.410 252 14739.26 179.44 53921.13 88888.00 2015-09-09 05:38:30.910 252 14739.25 181.13 53922.28 88888.00 2015-09-09 05:38:31.410 252 14739.25 182.65 53923.76 88888.00 2015-09-09 05:38:31.910 252 14739.29 183.80 53925.34 88888.00 2015-09-09 05:38:32.410 252 14739.14 184.59 53926.66 88888.00 2015-09-09 05:38:32.910 252 14738.74 185.00 53927.58 88888.00 2015-09-09 05:38:33.410 252 14738.28 185.20 53928.31 88888.00 2015-09-09 05:38:33.910 252 14737.81 185.52 53928.77 88888.00 2015-09-09 05:38:34.410 252 14737.18 185.86 53928.85 88888.00 2015-09-09 05:38:34.910 252 14736.50 186.08 53928.64 88888.00 2015-09-09 05:38:35.410 252 14736.08 186.32 53928.37 88888.00 2015-09-09 05:38:35.910 252 14735.71 186.50 53927.85 88888.00 2015-09-09 05:38:36.410 252 14735.07 186.54 53926.81 88888.00 2015-09-09 05:38:36.910 252 14734.31 186.21 53925.53 88888.00 2015-09-09 05:38:37.410 252 14733.57 185.63 53924.19 88888.00 2015-09-09 05:38:37.910 252 14732.76 184.92 53922.80 88888.00 2015-09-09 05:38:38.410 252 14731.83 184.07 53921.37 88888.00 2015-09-09 05:38:38.910 252 14730.74 183.02 53919.70 88888.00 2015-09-09 05:38:39.410 252 14729.84 182.00 53918.15 88888.00 2015-09-09 05:38:39.910 252 14729.15 181.05 53916.52 88888.00 2015-09-09 05:38:40.410 252 14728.57 180.09 53914.95 88888.00 2015-09-09 05:38:40.910 252 14728.05 179.02 53913.47 88888.00 2015-09-09 05:38:41.410 252 14727.64 177.83 53911.45 88888.00 2015-09-09 05:38:41.910 252 14727.37 176.57 53909.39 88888.00 2015-09-09 05:38:42.410 252 14726.94 175.31 53907.57 88888.00 2015-09-09 05:38:42.910 252 14726.32 174.10 53905.89 88888.00 2015-09-09 05:38:43.410 252 14725.72 172.88 53904.18 88888.00 2015-09-09 05:38:43.910 252 14724.93 171.64 53902.53 88888.00 2015-09-09 05:38:44.410 252 14724.07 170.41 53900.97 88888.00 2015-09-09 05:38:44.910 252 14723.30 169.09 53899.60 88888.00 2015-09-09 05:38:45.410 252 14722.58 167.61 53898.46 88888.00 2015-09-09 05:38:45.910 252 14721.84 165.94 53897.44 88888.00 2015-09-09 05:38:46.410 252 14721.02 164.10 53896.56 88888.00 2015-09-09 05:38:46.910 252 14720.20 162.16 53895.73 88888.00 2015-09-09 05:38:47.410 252 14719.44 160.18 53894.99 88888.00 2015-09-09 05:38:47.910 252 14718.86 158.19 53894.36 88888.00 2015-09-09 05:38:48.410 252 14718.45 156.32 53893.69 88888.00 2015-09-09 05:38:48.910 252 14717.93 154.52 53892.93 88888.00 2015-09-09 05:38:49.410 252 14717.31 152.69 53892.19 88888.00 2015-09-09 05:38:49.910 252 14716.72 151.02 53891.56 88888.00 2015-09-09 05:38:50.410 252 14716.16 149.49 53890.79 88888.00 2015-09-09 05:38:50.910 252 14715.63 147.98 53889.95 88888.00 2015-09-09 05:38:51.410 252 14715.05 146.42 53889.11 88888.00 2015-09-09 05:38:51.910 252 14714.44 144.75 53888.25 88888.00 2015-09-09 05:38:52.410 252 14714.07 143.09 53887.45 88888.00 2015-09-09 05:38:52.910 252 14713.90 141.53 53886.64 88888.00 2015-09-09 05:38:53.410 252 14713.78 140.01 53885.83 88888.00 2015-09-09 05:38:53.910 252 14713.75 138.66 53884.95 88888.00 2015-09-09 05:38:54.410 252 14713.58 137.57 53883.93 88888.00 2015-09-09 05:38:54.910 252 14713.37 136.84 53882.86 88888.00 2015-09-09 05:38:55.410 252 14713.16 136.36 53881.70 88888.00 2015-09-09 05:38:55.910 252 14712.87 135.92 53880.37 88888.00 2015-09-09 05:38:56.410 252 14712.57 135.47 53878.84 88888.00 2015-09-09 05:38:56.910 252 14712.20 135.04 53877.14 88888.00 2015-09-09 05:38:57.410 252 14711.62 134.63 53875.34 88888.00 2015-09-09 05:38:57.910 252 14710.96 134.19 53873.46 88888.00 2015-09-09 05:38:58.410 252 14710.23 133.53 53871.51 88888.00 2015-09-09 05:38:58.910 252 14709.37 132.71 53869.50 88888.00 2015-09-09 05:38:59.410 252 14708.38 131.79 53867.47 88888.00 2015-09-09 05:38:59.910 252 14707.25 130.92 53865.42 88888.00 2015-09-09 05:39:00.410 252 14706.19 130.14 53863.41 88888.00 2015-09-09 05:39:00.910 252 14705.01 129.38 53861.33 88888.00 2015-09-09 05:39:01.410 252 14704.04 128.67 53859.22 88888.00 2015-09-09 05:39:01.910 252 14703.38 127.97 53857.12 88888.00 2015-09-09 05:39:02.410 252 14702.82 127.42 53854.84 88888.00 2015-09-09 05:39:02.910 252 14701.95 127.02 53852.39 88888.00 2015-09-09 05:39:03.410 252 14700.85 126.59 53849.96 88888.00 2015-09-09 05:39:03.910 252 14699.81 126.15 53847.69 88888.00 2015-09-09 05:39:04.410 252 14698.80 125.78 53845.49 88888.00 2015-09-09 05:39:04.910 252 14697.96 125.53 53843.30 88888.00 2015-09-09 05:39:05.410 252 14697.28 125.38 53841.14 88888.00 2015-09-09 05:39:05.910 252 14696.72 125.12 53839.01 88888.00 2015-09-09 05:39:06.410 252 14696.34 124.71 53836.93 88888.00 2015-09-09 05:39:06.910 252 14696.25 124.41 53834.77 88888.00 2015-09-09 05:39:07.410 252 14696.41 124.15 53832.39 88888.00 2015-09-09 05:39:07.910 252 14696.88 124.06 53829.99 88888.00 2015-09-09 05:39:08.410 252 14697.58 124.06 53827.55 88888.00 2015-09-09 05:39:08.910 252 14698.24 124.02 53824.93 88888.00 2015-09-09 05:39:09.410 252 14698.78 124.14 53822.31 88888.00 2015-09-09 05:39:09.910 252 14699.27 124.26 53819.66 88888.00 2015-09-09 05:39:10.410 252 14699.69 124.39 53816.99 88888.00 2015-09-09 05:39:10.910 252 14700.29 124.56 53814.35 88888.00 2015-09-09 05:39:11.410 252 14701.02 124.77 53811.70 88888.00 2015-09-09 05:39:11.910 252 14701.80 125.11 53808.91 88888.00 2015-09-09 05:39:12.410 252 14702.64 125.74 53806.01 88888.00 2015-09-09 05:39:12.910 252 14703.45 126.55 53802.99 88888.00 2015-09-09 05:39:13.410 252 14704.25 127.47 53800.00 88888.00 2015-09-09 05:39:13.910 252 14704.90 128.50 53797.19 88888.00 2015-09-09 05:39:14.410 252 14705.46 129.66 53794.68 88888.00 2015-09-09 05:39:14.910 252 14705.81 131.09 53792.43 88888.00 2015-09-09 05:39:15.410 252 14706.06 132.58 53790.17 88888.00 2015-09-09 05:39:15.910 252 14706.19 134.11 53788.10 88888.00 2015-09-09 05:39:16.410 252 14706.17 135.84 53786.29 88888.00 2015-09-09 05:39:16.910 252 14705.94 137.54 53784.71 88888.00 2015-09-09 05:39:17.410 252 14705.45 139.08 53783.42 88888.00 2015-09-09 05:39:17.910 252 14704.75 140.57 53782.25 88888.00 2015-09-09 05:39:18.410 252 14703.95 142.14 53781.31 88888.00 2015-09-09 05:39:18.910 252 14703.10 143.72 53780.63 88888.00 2015-09-09 05:39:19.410 252 14702.28 145.15 53780.20 88888.00 2015-09-09 05:39:19.910 252 14701.55 146.45 53779.71 88888.00 2015-09-09 05:39:20.410 252 14700.90 147.64 53779.24 88888.00 2015-09-09 05:39:20.910 252 14700.14 148.90 53778.82 88888.00 2015-09-09 05:39:21.410 252 14699.25 150.32 53778.38 88888.00 2015-09-09 05:39:21.910 252 14698.26 151.79 53778.01 88888.00 2015-09-09 05:39:22.410 252 14697.22 153.10 53777.83 88888.00 2015-09-09 05:39:22.910 252 14696.01 154.32 53777.88 88888.00 2015-09-09 05:39:23.410 252 14694.70 155.31 53778.15 88888.00 2015-09-09 05:39:23.910 252 14693.05 156.11 53778.67 88888.00 2015-09-09 05:39:24.410 252 14691.17 156.76 53779.36 88888.00 2015-09-09 05:39:24.910 252 14689.06 157.19 53780.08 88888.00 2015-09-09 05:39:25.410 252 14686.65 157.40 53780.80 88888.00 2015-09-09 05:39:25.910 252 14683.94 157.30 53781.48 88888.00 2015-09-09 05:39:26.410 252 14681.20 156.93 53782.27 88888.00 2015-09-09 05:39:26.910 252 14678.52 156.34 53783.12 88888.00 2015-09-09 05:39:27.410 252 14675.88 155.57 53784.03 88888.00 2015-09-09 05:39:27.910 252 14673.33 154.58 53784.97 88888.00 2015-09-09 05:39:28.410 252 14670.74 153.53 53785.78 88888.00 2015-09-09 05:39:28.910 252 14668.22 152.66 53786.56 88888.00 2015-09-09 05:39:29.410 252 14665.89 152.10 53787.24 88888.00 2015-09-09 05:39:29.910 252 14663.68 151.78 53787.72 88888.00 2015-09-09 05:39:30.410 252 14661.68 151.61 53788.05 88888.00 2015-09-09 05:39:30.910 252 14659.76 151.52 53788.31 88888.00 2015-09-09 05:39:31.410 252 14657.90 151.45 53788.57 88888.00 2015-09-09 05:39:31.910 252 14655.89 151.46 53788.79 88888.00 2015-09-09 05:39:32.410 252 14653.73 151.61 53789.12 88888.00 2015-09-09 05:39:32.910 252 14651.77 151.85 53789.65 88888.00 2015-09-09 05:39:33.410 252 14650.15 152.02 53790.32 88888.00 2015-09-09 05:39:33.910 252 14648.69 151.89 53791.02 88888.00 2015-09-09 05:39:34.410 252 14647.40 151.61 53791.80 88888.00 2015-09-09 05:39:34.910 252 14645.80 151.33 53792.84 88888.00 2015-09-09 05:39:35.410 252 14643.77 150.93 53794.49 88888.00 2015-09-09 05:39:35.910 252 14641.54 150.06 53796.81 88888.00 2015-09-09 05:39:36.410 252 14639.58 148.67 53799.12 88888.00 2015-09-09 05:39:36.910 252 14638.30 147.35 53800.72 88888.00 2015-09-09 05:39:37.410 252 14637.61 146.49 53801.49 88888.00 2015-09-09 05:39:37.910 252 14636.86 145.88 53801.90 88888.00 2015-09-09 05:39:38.410 252 14635.55 145.28 53802.47 88888.00 2015-09-09 05:39:38.910 252 14633.93 144.45 53803.35 88888.00 2015-09-09 05:39:39.410 252 14632.51 143.18 53804.31 88888.00 2015-09-09 05:39:39.910 252 14631.57 141.71 53805.15 88888.00 2015-09-09 05:39:40.410 252 14631.03 140.27 53806.04 88888.00 2015-09-09 05:39:40.910 252 14630.61 139.04 53806.84 88888.00 2015-09-09 05:39:41.410 252 14630.03 137.95 53807.53 88888.00 2015-09-09 05:39:41.910 252 14629.32 136.98 53808.23 88888.00 2015-09-09 05:39:42.410 252 14628.48 136.24 53809.03 88888.00 2015-09-09 05:39:42.910 252 14627.57 135.34 53809.94 88888.00 2015-09-09 05:39:43.410 252 14626.69 134.22 53810.84 88888.00 2015-09-09 05:39:43.910 252 14625.83 133.15 53811.72 88888.00 2015-09-09 05:39:44.410 252 14625.00 131.95 53812.49 88888.00 2015-09-09 05:39:44.910 252 14624.18 130.76 53813.18 88888.00 2015-09-09 05:39:45.410 252 14623.36 129.79 53813.96 88888.00 2015-09-09 05:39:45.910 252 14622.62 128.99 53814.78 88888.00 2015-09-09 05:39:46.410 252 14622.02 128.24 53815.35 88888.00 2015-09-09 05:39:46.910 252 14621.56 127.56 53815.81 88888.00 2015-09-09 05:39:47.410 252 14621.15 126.94 53816.19 88888.00 2015-09-09 05:39:47.910 252 14620.59 126.35 53816.58 88888.00 2015-09-09 05:39:48.410 252 14619.99 125.85 53816.85 88888.00 2015-09-09 05:39:48.910 252 14619.52 125.38 53816.90 88888.00 2015-09-09 05:39:49.410 252 14619.19 124.88 53816.75 88888.00 2015-09-09 05:39:49.910 252 14618.80 124.48 53816.35 88888.00 2015-09-09 05:39:50.410 252 14618.32 124.17 53815.88 88888.00 2015-09-09 05:39:50.910 252 14617.74 123.93 53815.32 88888.00 2015-09-09 05:39:51.410 252 14617.11 123.79 53814.71 88888.00 2015-09-09 05:39:51.910 252 14616.46 123.74 53814.22 88888.00 2015-09-09 05:39:52.410 252 14615.65 123.73 53813.73 88888.00 2015-09-09 05:39:52.910 252 14614.75 123.69 53813.10 88888.00 2015-09-09 05:39:53.410 252 14613.83 123.70 53812.32 88888.00 2015-09-09 05:39:53.910 252 14612.85 123.78 53811.52 88888.00 2015-09-09 05:39:54.410 252 14611.96 123.91 53810.63 88888.00 2015-09-09 05:39:54.910 252 14611.20 123.97 53809.60 88888.00 2015-09-09 05:39:55.410 252 14610.50 123.95 53808.44 88888.00 2015-09-09 05:39:55.910 252 14609.81 124.04 53807.10 88888.00 2015-09-09 05:39:56.410 252 14609.05 124.19 53805.40 88888.00 2015-09-09 05:39:56.910 252 14608.28 124.50 53803.43 88888.00 2015-09-09 05:39:57.410 252 14607.56 124.91 53801.28 88888.00 2015-09-09 05:39:57.910 252 14607.00 125.22 53798.99 88888.00 2015-09-09 05:39:58.410 252 14606.53 125.40 53796.65 88888.00 2015-09-09 05:39:58.910 252 14606.16 125.61 53794.28 88888.00 2015-09-09 05:39:59.410 252 14605.91 125.85 53791.81 88888.00 2015-09-09 05:39:59.910 252 14605.65 125.97 53789.16 88888.00 2015-09-09 05:40:00.410 252 14605.26 126.04 53786.39 88888.00 2015-09-09 05:40:00.910 252 14604.72 126.05 53783.62 88888.00 2015-09-09 05:40:01.410 252 14604.22 126.04 53780.80 88888.00 2015-09-09 05:40:01.910 252 14603.74 125.97 53777.89 88888.00 2015-09-09 05:40:02.410 252 14603.10 125.82 53774.92 88888.00 2015-09-09 05:40:02.910 252 14602.19 125.80 53771.81 88888.00 2015-09-09 05:40:03.410 252 14601.10 126.06 53768.79 88888.00 2015-09-09 05:40:03.910 252 14600.04 126.33 53765.96 88888.00 2015-09-09 05:40:04.410 252 14599.05 126.56 53763.32 88888.00 2015-09-09 05:40:04.910 252 14598.04 126.93 53760.65 88888.00 2015-09-09 05:40:05.410 252 14596.89 127.16 53757.91 88888.00 2015-09-09 05:40:05.910 252 14595.65 127.27 53755.26 88888.00 2015-09-09 05:40:06.410 252 14594.36 127.48 53752.89 88888.00 2015-09-09 05:40:06.910 252 14593.03 127.87 53750.71 88888.00 2015-09-09 05:40:07.410 252 14591.42 128.40 53748.51 88888.00 2015-09-09 05:40:07.910 252 14589.45 129.09 53746.37 88888.00 2015-09-09 05:40:08.410 252 14587.44 129.83 53744.29 88888.00 2015-09-09 05:40:08.910 252 14585.46 130.56 53742.42 88888.00 2015-09-09 05:40:09.410 252 14583.56 131.28 53740.59 88888.00 2015-09-09 05:40:09.910 252 14581.53 132.09 53738.86 88888.00 2015-09-09 05:40:10.410 252 14579.39 132.87 53737.29 88888.00 2015-09-09 05:40:10.910 252 14577.07 133.70 53735.89 88888.00 2015-09-09 05:40:11.410 252 14574.75 134.53 53734.55 88888.00 2015-09-09 05:40:11.910 252 14572.47 135.46 53733.17 88888.00 2015-09-09 05:40:12.410 252 14570.19 136.44 53731.81 88888.00 2015-09-09 05:40:12.910 252 14567.90 137.57 53730.48 88888.00 2015-09-09 05:40:13.410 252 14565.55 138.77 53729.11 88888.00 2015-09-09 05:40:13.910 252 14563.19 140.07 53727.72 88888.00 2015-09-09 05:40:14.410 252 14560.73 141.42 53726.37 88888.00 2015-09-09 05:40:14.910 252 14558.31 142.80 53725.04 88888.00 2015-09-09 05:40:15.410 252 14555.91 144.16 53723.95 88888.00 2015-09-09 05:40:15.910 252 14553.45 145.54 53723.04 88888.00 2015-09-09 05:40:16.410 252 14550.82 146.94 53722.31 88888.00 2015-09-09 05:40:16.910 252 14548.12 148.24 53721.74 88888.00 2015-09-09 05:40:17.410 252 14545.30 149.49 53721.33 88888.00 2015-09-09 05:40:17.910 252 14542.49 150.77 53721.11 88888.00 2015-09-09 05:40:18.410 252 14539.83 152.05 53721.08 88888.00 2015-09-09 05:40:18.910 252 14537.34 153.32 53721.22 88888.00 2015-09-09 05:40:19.410 252 14534.95 154.57 53721.48 88888.00 2015-09-09 05:40:19.910 252 14532.64 155.88 53721.78 88888.00 2015-09-09 05:40:20.410 252 14530.26 157.16 53722.11 88888.00 2015-09-09 05:40:20.910 252 14527.98 158.39 53722.49 88888.00 2015-09-09 05:40:21.410 252 14525.81 159.56 53722.89 88888.00 2015-09-09 05:40:21.910 252 14523.73 160.57 53723.31 88888.00 2015-09-09 05:40:22.410 252 14521.74 161.64 53723.98 88888.00 2015-09-09 05:40:22.910 252 14519.81 162.70 53724.75 88888.00 2015-09-09 05:40:23.410 252 14517.93 163.73 53725.74 88888.00 2015-09-09 05:40:23.910 252 14515.98 164.75 53726.86 88888.00 2015-09-09 05:40:24.410 252 14514.01 165.66 53728.11 88888.00 2015-09-09 05:40:24.910 252 14511.99 166.49 53729.55 88888.00 2015-09-09 05:40:25.410 252 14510.00 167.22 53731.20 88888.00 2015-09-09 05:40:25.910 252 14508.23 168.03 53732.99 88888.00 2015-09-09 05:40:26.410 252 14506.73 168.88 53734.82 88888.00 2015-09-09 05:40:26.910 252 14505.38 169.80 53736.63 88888.00 2015-09-09 05:40:27.410 252 14504.09 170.78 53738.46 88888.00 2015-09-09 05:40:27.910 252 14502.92 171.72 53740.32 88888.00 2015-09-09 05:40:28.410 252 14501.77 172.53 53742.21 88888.00 2015-09-09 05:40:28.910 252 14500.74 173.25 53744.05 88888.00 2015-09-09 05:40:29.410 252 14499.91 173.83 53745.79 88888.00 2015-09-09 05:40:29.910 252 14499.06 174.26 53747.53 88888.00 2015-09-09 05:40:30.410 252 14498.25 174.57 53749.13 88888.00 2015-09-09 05:40:30.910 252 14497.62 174.89 53750.63 88888.00 2015-09-09 05:40:31.410 252 14497.06 175.00 53752.15 88888.00 2015-09-09 05:40:31.910 252 14496.58 174.97 53753.71 88888.00 2015-09-09 05:40:32.410 252 14496.17 174.97 53755.20 88888.00 2015-09-09 05:40:32.910 252 14495.71 175.00 53756.52 88888.00 2015-09-09 05:40:33.410 252 14495.29 175.09 53757.72 88888.00 2015-09-09 05:40:33.910 252 14494.93 175.35 53758.68 88888.00 2015-09-09 05:40:34.410 252 14494.50 175.77 53759.35 88888.00 2015-09-09 05:40:34.910 252 14494.12 176.31 53759.73 88888.00 2015-09-09 05:40:35.410 252 14493.94 176.97 53759.81 88888.00 2015-09-09 05:40:35.910 252 14493.95 177.72 53759.55 88888.00 2015-09-09 05:40:36.410 252 14493.89 178.70 53758.92 88888.00 2015-09-09 05:40:36.910 252 14493.72 179.90 53758.16 88888.00 2015-09-09 05:40:37.410 252 14493.57 181.34 53757.38 88888.00 2015-09-09 05:40:37.910 252 14493.46 182.90 53756.40 88888.00 2015-09-09 05:40:38.410 252 14493.23 184.55 53755.28 88888.00 2015-09-09 05:40:38.910 252 14492.90 186.18 53754.02 88888.00 2015-09-09 05:40:39.410 252 14492.58 187.84 53752.65 88888.00 2015-09-09 05:40:39.910 252 14492.38 189.51 53751.12 88888.00 2015-09-09 05:40:40.410 252 14492.28 191.12 53749.46 88888.00 2015-09-09 05:40:40.910 252 14492.07 192.77 53747.73 88888.00 2015-09-09 05:40:41.410 252 14491.71 194.57 53745.90 88888.00 2015-09-09 05:40:41.910 252 14491.28 196.45 53743.99 88888.00 2015-09-09 05:40:42.410 252 14490.91 198.44 53742.06 88888.00 2015-09-09 05:40:42.910 252 14490.51 200.49 53740.26 88888.00 2015-09-09 05:40:43.410 252 14490.05 202.40 53738.43 88888.00 2015-09-09 05:40:43.910 252 14489.28 204.28 53736.57 88888.00 2015-09-09 05:40:44.410 252 14488.29 206.17 53734.77 88888.00 2015-09-09 05:40:44.910 252 14487.20 208.28 53733.09 88888.00 2015-09-09 05:40:45.410 252 14486.11 210.53 53731.54 88888.00 2015-09-09 05:40:45.910 252 14485.31 212.80 53730.18 88888.00 2015-09-09 05:40:46.410 252 14484.55 214.86 53728.72 88888.00 2015-09-09 05:40:46.910 252 14483.74 216.83 53727.03 88888.00 2015-09-09 05:40:47.410 252 14483.01 218.73 53725.27 88888.00 2015-09-09 05:40:47.910 252 14482.24 220.37 53723.49 88888.00 2015-09-09 05:40:48.410 252 14481.16 221.67 53721.85 88888.00 2015-09-09 05:40:48.910 252 14479.75 222.78 53720.40 88888.00 2015-09-09 05:40:49.410 252 14478.23 223.72 53719.03 88888.00 2015-09-09 05:40:49.910 252 14476.62 224.74 53717.68 88888.00 2015-09-09 05:40:50.410 252 14474.91 225.94 53716.28 88888.00 2015-09-09 05:40:50.910 252 14473.18 227.36 53714.76 88888.00 2015-09-09 05:40:51.410 252 14471.38 228.86 53713.11 88888.00 2015-09-09 05:40:51.910 252 14469.37 230.26 53711.38 88888.00 2015-09-09 05:40:52.410 252 14467.33 231.67 53709.65 88888.00 2015-09-09 05:40:52.910 252 14465.30 232.91 53707.93 88888.00 2015-09-09 05:40:53.410 252 14463.29 233.86 53706.26 88888.00 2015-09-09 05:40:53.910 252 14461.24 234.56 53704.50 88888.00 2015-09-09 05:40:54.410 252 14459.33 235.16 53702.53 88888.00 2015-09-09 05:40:54.910 252 14457.55 235.73 53700.32 88888.00 2015-09-09 05:40:55.410 252 14455.91 236.25 53698.07 88888.00 2015-09-09 05:40:55.910 252 14454.55 236.80 53695.98 88888.00 2015-09-09 05:40:56.410 252 14453.58 237.12 53693.86 88888.00 2015-09-09 05:40:56.910 252 14452.94 237.31 53691.65 88888.00 2015-09-09 05:40:57.410 252 14452.39 237.57 53689.39 88888.00 2015-09-09 05:40:57.910 252 14451.92 238.02 53687.13 88888.00 2015-09-09 05:40:58.410 252 14451.50 238.56 53685.03 88888.00 2015-09-09 05:40:58.910 252 14451.22 239.12 53683.15 88888.00 2015-09-09 05:40:59.410 252 14450.96 239.81 53681.44 88888.00 2015-09-09 05:40:59.910 252 14450.49 240.74 53679.99 88888.00 2015-09-09 05:41:00.410 252 14449.84 241.77 53679.04 88888.00 2015-09-09 05:41:00.910 252 14448.80 242.90 53678.58 88888.00 2015-09-09 05:41:01.410 252 14447.79 244.20 53678.47 88888.00 2015-09-09 05:41:01.910 252 14447.08 245.73 53678.72 88888.00 2015-09-09 05:41:02.410 252 14446.71 247.40 53679.30 88888.00 2015-09-09 05:41:02.910 252 14446.65 249.10 53680.11 88888.00 2015-09-09 05:41:03.410 252 14446.63 250.77 53680.96 88888.00 2015-09-09 05:41:03.910 252 14446.57 252.43 53681.84 88888.00 2015-09-09 05:41:04.410 252 14446.29 254.15 53682.66 88888.00 2015-09-09 05:41:04.910 252 14445.74 256.21 53683.44 88888.00 2015-09-09 05:41:05.410 252 14444.97 258.59 53684.30 88888.00 2015-09-09 05:41:05.910 252 14444.35 261.34 53685.44 88888.00 2015-09-09 05:41:06.410 252 14444.07 264.00 53686.84 88888.00 2015-09-09 05:41:06.910 252 14443.89 266.16 53688.27 88888.00 2015-09-09 05:41:07.410 252 14443.57 268.31 53689.52 88888.00 2015-09-09 05:41:07.910 252 14443.24 270.80 53690.59 88888.00 2015-09-09 05:41:08.410 252 14443.28 273.35 53691.35 88888.00 2015-09-09 05:41:08.910 252 14443.42 275.86 53691.93 88888.00 2015-09-09 05:41:09.410 252 14443.62 278.49 53692.30 88888.00 2015-09-09 05:41:09.910 252 14443.76 281.18 53692.67 88888.00 2015-09-09 05:41:10.410 252 14443.76 283.70 53692.93 88888.00 2015-09-09 05:41:10.910 252 14443.57 286.18 53693.02 88888.00 2015-09-09 05:41:11.410 252 14443.41 288.90 53693.09 88888.00 2015-09-09 05:41:11.910 252 14443.64 292.06 53693.14 88888.00 2015-09-09 05:41:12.410 252 14444.55 295.32 53693.26 88888.00 2015-09-09 05:41:12.910 252 14445.99 298.60 53693.29 88888.00 2015-09-09 05:41:13.410 252 14447.64 301.84 53693.34 88888.00 2015-09-09 05:41:13.910 252 14449.28 305.04 53693.56 88888.00 2015-09-09 05:41:14.410 252 14450.88 308.29 53693.89 88888.00 2015-09-09 05:41:14.910 252 14452.73 311.85 53694.37 88888.00 2015-09-09 05:41:15.410 252 14454.94 315.77 53695.02 88888.00 2015-09-09 05:41:15.910 252 14457.36 319.98 53695.75 88888.00 2015-09-09 05:41:16.410 252 14459.91 324.27 53696.54 88888.00 2015-09-09 05:41:16.910 252 14462.48 328.47 53697.48 88888.00 2015-09-09 05:41:17.410 252 14465.02 332.60 53698.59 88888.00 2015-09-09 05:41:17.910 252 14467.67 336.59 53699.94 88888.00 2015-09-09 05:41:18.410 252 14470.58 340.31 53701.61 88888.00 2015-09-09 05:41:18.910 252 14473.75 343.73 53703.54 88888.00 2015-09-09 05:41:19.410 252 14476.95 346.94 53705.68 88888.00 2015-09-09 05:41:19.910 252 14480.06 350.00 53707.97 88888.00 2015-09-09 05:41:20.410 252 14482.99 352.94 53710.61 88888.00 2015-09-09 05:41:20.910 252 14485.77 355.81 53713.52 88888.00 2015-09-09 05:41:21.410 252 14488.28 358.79 53716.73 88888.00 2015-09-09 05:41:21.910 252 14490.73 361.70 53720.20 88888.00 2015-09-09 05:41:22.410 252 14493.42 364.51 53723.78 88888.00 2015-09-09 05:41:22.910 252 14496.18 367.02 53727.42 88888.00 2015-09-09 05:41:23.410 252 14498.77 369.21 53731.21 88888.00 2015-09-09 05:41:23.910 252 14501.12 371.24 53735.17 88888.00 2015-09-09 05:41:24.410 252 14503.40 372.97 53739.23 88888.00 2015-09-09 05:41:24.910 252 14505.67 374.14 53743.35 88888.00 2015-09-09 05:41:25.410 252 14507.80 374.92 53747.43 88888.00 2015-09-09 05:41:25.910 252 14510.01 375.42 53751.48 88888.00 2015-09-09 05:41:26.410 252 14512.29 375.65 53755.38 88888.00 2015-09-09 05:41:26.910 252 14514.57 375.86 53759.18 88888.00 2015-09-09 05:41:27.410 252 14516.78 376.22 53763.06 88888.00 2015-09-09 05:41:27.910 252 14519.14 376.66 53767.04 88888.00 2015-09-09 05:41:28.410 252 14521.75 377.00 53771.12 88888.00 2015-09-09 05:41:28.910 252 14524.22 377.12 53775.25 88888.00 2015-09-09 05:41:29.410 252 14526.50 377.07 53779.55 88888.00 2015-09-09 05:41:29.910 252 14528.58 377.03 53783.97 88888.00 2015-09-09 05:41:30.410 252 14530.64 377.07 53788.61 88888.00 2015-09-09 05:41:30.910 252 14532.95 377.11 53793.40 88888.00 2015-09-09 05:41:31.410 252 14535.46 376.86 53798.15 88888.00 2015-09-09 05:41:31.910 252 14538.06 376.33 53802.87 88888.00 2015-09-09 05:41:32.410 252 14540.36 375.68 53807.48 88888.00 2015-09-09 05:41:32.910 252 14542.49 375.06 53812.00 88888.00 2015-09-09 05:41:33.410 252 14544.54 374.48 53816.59 88888.00 2015-09-09 05:41:33.910 252 14546.49 373.95 53821.21 88888.00 2015-09-09 05:41:34.410 252 14548.29 373.28 53825.82 88888.00 2015-09-09 05:41:34.910 252 14550.05 372.41 53830.56 88888.00 2015-09-09 05:41:35.410 252 14551.89 371.32 53835.23 88888.00 2015-09-09 05:41:35.910 252 14553.75 370.11 53839.71 88888.00 2015-09-09 05:41:36.410 252 14555.57 368.85 53844.08 88888.00 2015-09-09 05:41:36.910 252 14557.15 367.58 53848.35 88888.00 2015-09-09 05:41:37.410 252 14558.34 366.39 53852.62 88888.00 2015-09-09 05:41:37.910 252 14559.24 365.12 53856.97 88888.00 2015-09-09 05:41:38.410 252 14559.85 363.58 53861.30 88888.00 2015-09-09 05:41:38.910 252 14560.36 361.77 53865.73 88888.00 2015-09-09 05:41:39.410 252 14560.84 359.56 53870.04 88888.00 2015-09-09 05:41:39.910 252 14561.06 357.20 53874.29 88888.00 2015-09-09 05:41:40.410 252 14561.03 354.86 53878.55 88888.00 2015-09-09 05:41:40.910 252 14560.81 352.71 53882.89 88888.00 2015-09-09 05:41:41.410 252 14560.61 350.80 53887.29 88888.00 2015-09-09 05:41:41.910 252 14560.33 349.05 53891.79 88888.00 2015-09-09 05:41:42.410 252 14560.04 347.40 53896.36 88888.00 2015-09-09 05:41:42.910 252 14560.03 346.04 53900.89 88888.00 2015-09-09 05:41:43.410 252 14560.40 344.84 53905.40 88888.00 2015-09-09 05:41:43.910 252 14560.95 343.64 53909.73 88888.00 2015-09-09 05:41:44.410 252 14561.42 342.51 53914.05 88888.00 2015-09-09 05:41:44.910 252 14561.82 341.38 53918.52 88888.00 2015-09-09 05:41:45.410 252 14562.31 340.21 53923.24 88888.00 2015-09-09 05:41:45.910 252 14562.80 338.96 53928.05 88888.00 2015-09-09 05:41:46.410 252 14563.25 337.66 53932.85 88888.00 2015-09-09 05:41:46.910 252 14563.63 336.46 53937.82 88888.00 2015-09-09 05:41:47.410 252 14564.10 335.25 53942.94 88888.00 2015-09-09 05:41:47.910 252 14564.70 333.99 53948.21 88888.00 2015-09-09 05:41:48.410 252 14565.50 332.69 53953.51 88888.00 2015-09-09 05:41:48.910 252 14566.55 331.56 53958.55 88888.00 2015-09-09 05:41:49.410 252 14567.69 330.58 53963.36 88888.00 2015-09-09 05:41:49.910 252 14568.94 329.75 53967.93 88888.00 2015-09-09 05:41:50.410 252 14570.48 329.08 53972.11 88888.00 2015-09-09 05:41:50.910 252 14572.35 328.54 53975.81 88888.00 2015-09-09 05:41:51.410 252 14574.19 327.95 53979.11 88888.00 2015-09-09 05:41:51.910 252 14576.12 327.26 53981.98 88888.00 2015-09-09 05:41:52.410 252 14578.14 326.40 53984.69 88888.00 2015-09-09 05:41:52.910 252 14580.24 325.30 53987.45 88888.00 2015-09-09 05:41:53.410 252 14582.32 324.15 53990.04 88888.00 2015-09-09 05:41:53.910 252 14584.18 322.78 53992.62 88888.00 2015-09-09 05:41:54.410 252 14585.87 321.27 53995.32 88888.00 2015-09-09 05:41:54.910 252 14587.34 319.66 53998.26 88888.00 2015-09-09 05:41:55.410 252 14588.61 318.12 54001.32 88888.00 2015-09-09 05:41:55.910 252 14589.67 316.69 54004.43 88888.00 2015-09-09 05:41:56.410 252 14590.55 315.44 54007.54 88888.00 2015-09-09 05:41:56.910 252 14591.24 314.33 54010.52 88888.00 2015-09-09 05:41:57.410 252 14591.78 313.45 54013.54 88888.00 2015-09-09 05:41:57.910 252 14592.26 312.76 54016.59 88888.00 2015-09-09 05:41:58.410 252 14592.65 312.18 54019.79 88888.00 2015-09-09 05:41:58.910 252 14592.83 311.60 54022.98 88888.00 2015-09-09 05:41:59.410 252 14592.79 310.99 54026.18 88888.00 2015-09-09 05:41:59.910 252 14592.74 310.52 54029.30 88888.00 2015-09-09 05:42:00.410 252 14592.90 310.19 54032.11 88888.00 2015-09-09 05:42:00.910 252 14593.22 309.91 54034.68 88888.00 2015-09-09 05:42:01.410 252 14593.68 309.71 54037.01 88888.00 2015-09-09 05:42:01.910 252 14594.12 309.80 54038.84 88888.00 2015-09-09 05:42:02.411 252 14594.34 310.13 54040.32 88888.00 2015-09-09 05:42:02.911 252 14594.50 310.58 54041.59 88888.00 2015-09-09 05:42:03.411 252 14594.52 311.18 54042.66 88888.00 2015-09-09 05:42:03.911 252 14594.54 311.81 54043.57 88888.00 2015-09-09 05:42:04.411 252 14594.46 312.50 54044.27 88888.00 2015-09-09 05:42:04.911 252 14594.22 313.43 54045.01 88888.00 2015-09-09 05:42:05.411 252 14593.81 314.84 54045.80 88888.00 2015-09-09 05:42:05.911 252 14593.28 316.54 54046.47 88888.00 2015-09-09 05:42:06.411 252 14592.51 318.13 54047.33 88888.00 2015-09-09 05:42:06.911 252 14591.51 319.42 54048.49 88888.00 2015-09-09 05:42:07.411 252 14590.42 320.67 54050.05 88888.00 2015-09-09 05:42:07.911 252 14589.47 322.19 54051.90 88888.00 2015-09-09 05:42:08.411 252 14588.76 324.11 54053.64 88888.00 2015-09-09 05:42:08.911 252 14587.95 326.03 54055.06 88888.00 2015-09-09 05:42:09.411 252 14586.93 327.84 54056.33 88888.00 2015-09-09 05:42:09.911 252 14585.95 329.85 54057.92 88888.00 2015-09-09 05:42:10.411 252 14585.71 332.26 54059.84 88888.00 2015-09-09 05:42:10.911 252 14586.26 334.90 54061.54 88888.00 2015-09-09 05:42:11.411 252 14587.18 337.29 54062.70 88888.00 2015-09-09 05:42:11.911 252 14587.95 339.42 54063.47 88888.00 2015-09-09 05:42:12.411 252 14588.45 341.30 54064.45 88888.00 2015-09-09 05:42:12.911 252 14588.69 342.98 54065.81 88888.00 2015-09-09 05:42:13.411 252 14588.79 344.87 54067.30 88888.00 2015-09-09 05:42:13.911 252 14589.05 346.89 54068.68 88888.00 2015-09-09 05:42:14.411 252 14589.73 348.74 54069.93 88888.00 2015-09-09 05:42:14.911 252 14590.50 350.41 54071.11 88888.00 2015-09-09 05:42:15.411 252 14591.34 352.06 54072.59 88888.00 2015-09-09 05:42:15.911 252 14592.41 354.07 54074.20 88888.00 2015-09-09 05:42:16.411 252 14593.71 356.21 54075.81 88888.00 2015-09-09 05:42:16.911 252 14595.13 358.31 54077.36 88888.00 2015-09-09 05:42:17.411 252 14596.50 360.30 54079.13 88888.00 2015-09-09 05:42:17.911 252 14597.94 362.19 54081.25 88888.00 2015-09-09 05:42:18.411 252 14599.54 364.12 54083.67 88888.00 2015-09-09 05:42:18.911 252 14601.28 366.01 54086.35 88888.00 2015-09-09 05:42:19.411 252 14603.01 367.71 54089.11 88888.00 2015-09-09 05:42:19.911 252 14604.90 369.53 54091.72 88888.00 2015-09-09 05:42:20.411 252 14606.77 371.38 54094.12 88888.00 2015-09-09 05:42:20.911 252 14608.74 373.07 54096.30 88888.00 2015-09-09 05:42:21.411 252 14611.06 374.46 54098.29 88888.00 2015-09-09 05:42:21.911 252 14613.81 375.65 54100.15 88888.00 2015-09-09 05:42:22.411 252 14616.90 376.65 54102.11 88888.00 2015-09-09 05:42:22.911 252 14620.16 377.21 54104.08 88888.00 2015-09-09 05:42:23.411 252 14623.10 376.98 54105.94 88888.00 2015-09-09 05:42:23.911 252 14625.20 376.17 54108.00 88888.00 2015-09-09 05:42:24.411 252 14627.05 375.22 54110.30 88888.00 2015-09-09 05:42:24.911 252 14629.40 374.18 54112.98 88888.00 2015-09-09 05:42:25.411 252 14632.12 373.02 54115.81 88888.00 2015-09-09 05:42:25.911 252 14634.76 371.49 54118.52 88888.00 2015-09-09 05:42:26.411 252 14637.03 369.31 54121.09 88888.00 2015-09-09 05:42:26.911 252 14638.92 366.72 54123.61 88888.00 2015-09-09 05:42:27.411 252 14640.61 364.15 54126.29 88888.00 2015-09-09 05:42:27.911 252 14642.45 361.53 54129.32 88888.00 2015-09-09 05:42:28.411 252 14644.34 358.70 54132.63 88888.00 2015-09-09 05:42:28.911 252 14646.39 355.85 54135.93 88888.00 2015-09-09 05:42:29.411 252 14648.69 353.01 54139.36 88888.00 2015-09-09 05:42:29.911 252 14650.94 349.94 54142.60 88888.00 2015-09-09 05:42:30.411 252 14652.84 346.64 54145.25 88888.00 2015-09-09 05:42:30.911 252 14654.52 343.28 54147.48 88888.00 2015-09-09 05:42:31.411 252 14656.15 339.87 54149.73 88888.00 2015-09-09 05:42:31.911 252 14657.89 336.03 54151.94 88888.00 2015-09-09 05:42:32.411 252 14659.65 331.94 54154.00 88888.00 2015-09-09 05:42:32.911 252 14661.32 327.86 54156.10 88888.00 2015-09-09 05:42:33.411 252 14663.05 323.97 54158.36 88888.00 2015-09-09 05:42:33.911 252 14665.24 320.12 54160.54 88888.00 2015-09-09 05:42:34.411 252 14667.78 316.21 54162.66 88888.00 2015-09-09 05:42:34.911 252 14670.28 312.35 54164.55 88888.00 2015-09-09 05:42:35.411 252 14672.58 308.89 54166.08 88888.00 2015-09-09 05:42:35.911 252 14674.68 305.64 54167.62 88888.00 2015-09-09 05:42:36.411 252 14676.76 302.05 54169.10 88888.00 2015-09-09 05:42:36.911 252 14678.86 298.75 54170.39 88888.00 2015-09-09 05:42:37.411 252 14681.01 295.72 54171.66 88888.00 2015-09-09 05:42:37.911 252 14683.15 292.71 54172.90 88888.00 2015-09-09 05:42:38.411 252 14685.32 289.66 54174.15 88888.00 2015-09-09 05:42:38.911 252 14687.52 286.57 54175.34 88888.00 2015-09-09 05:42:39.411 252 14689.69 283.46 54176.51 88888.00 2015-09-09 05:42:39.911 252 14691.91 280.53 54177.70 88888.00 2015-09-09 05:42:40.411 252 14694.15 277.71 54178.69 88888.00 2015-09-09 05:42:40.911 252 14696.34 274.89 54179.70 88888.00 2015-09-09 05:42:41.411 252 14698.30 272.24 54180.73 88888.00 2015-09-09 05:42:41.911 252 14700.03 270.06 54181.75 88888.00 2015-09-09 05:42:42.411 252 14701.78 268.26 54182.79 88888.00 2015-09-09 05:42:42.911 252 14703.61 266.53 54183.70 88888.00 2015-09-09 05:42:43.411 252 14705.34 264.99 54184.59 88888.00 2015-09-09 05:42:43.911 252 14707.33 263.45 54185.40 88888.00 2015-09-09 05:42:44.411 252 14709.38 261.75 54186.01 88888.00 2015-09-09 05:42:44.911 252 14711.03 259.87 54186.55 88888.00 2015-09-09 05:42:45.411 252 14712.39 258.05 54187.06 88888.00 2015-09-09 05:42:45.911 252 14713.65 256.60 54187.71 88888.00 2015-09-09 05:42:46.411 252 14715.05 255.52 54188.68 88888.00 2015-09-09 05:42:46.911 252 14716.50 254.41 54189.81 88888.00 2015-09-09 05:42:47.411 252 14717.92 253.01 54190.78 88888.00 2015-09-09 05:42:47.911 252 14719.16 251.57 54191.43 88888.00 2015-09-09 05:42:48.411 252 14720.20 250.32 54191.82 88888.00 2015-09-09 05:42:48.911 252 14721.18 248.97 54192.07 88888.00 2015-09-09 05:42:49.411 252 14722.05 247.60 54192.18 88888.00 2015-09-09 05:42:49.911 252 14722.89 246.17 54192.34 88888.00 2015-09-09 05:42:50.411 252 14723.88 244.73 54192.53 88888.00 2015-09-09 05:42:50.911 252 14724.92 243.44 54192.62 88888.00 2015-09-09 05:42:51.411 252 14726.06 242.03 54192.70 88888.00 2015-09-09 05:42:51.911 252 14727.16 240.29 54192.46 88888.00 2015-09-09 05:42:52.411 252 14728.27 238.54 54192.18 88888.00 2015-09-09 05:42:52.911 252 14729.65 237.18 54192.01 88888.00 2015-09-09 05:42:53.411 252 14731.13 236.12 54191.82 88888.00 2015-09-09 05:42:53.911 252 14732.61 235.23 54191.38 88888.00 2015-09-09 05:42:54.411 252 14734.00 234.32 54190.74 88888.00 2015-09-09 05:42:54.911 252 14735.24 233.46 54190.25 88888.00 2015-09-09 05:42:55.411 252 14736.45 232.55 54190.05 88888.00 2015-09-09 05:42:55.911 252 14737.39 231.42 54189.77 88888.00 2015-09-09 05:42:56.411 252 14738.29 230.13 54189.25 88888.00 2015-09-09 05:42:56.911 252 14739.50 228.88 54188.94 88888.00 2015-09-09 05:42:57.411 252 14740.65 227.82 54188.97 88888.00 2015-09-09 05:42:57.911 252 14742.01 227.09 54188.97 88888.00 2015-09-09 05:42:58.411 252 14743.45 226.25 54188.75 88888.00 2015-09-09 05:42:58.911 252 14744.52 225.17 54188.58 88888.00 2015-09-09 05:42:59.411 252 14745.38 224.02 54188.57 88888.00 2015-09-09 05:42:59.911 252 14746.12 223.10 54188.76 88888.00 2015-09-09 05:43:00.411 252 14746.87 222.55 54189.19 88888.00 2015-09-09 05:43:00.911 252 14747.70 222.14 54189.72 88888.00 2015-09-09 05:43:01.411 252 14748.43 221.80 54189.97 88888.00 2015-09-09 05:43:01.911 252 14748.82 221.63 54189.81 88888.00 2015-09-09 05:43:02.411 252 14749.20 221.45 54189.56 88888.00 2015-09-09 05:43:02.911 252 14749.92 221.23 54189.38 88888.00 2015-09-09 05:43:03.411 252 14750.48 220.73 54189.06 88888.00 2015-09-09 05:43:03.911 252 14751.00 220.16 54188.61 88888.00 2015-09-09 05:43:04.411 252 14751.59 219.64 54188.15 88888.00 2015-09-09 05:43:04.911 252 14752.46 218.98 54187.97 88888.00 2015-09-09 05:43:05.411 252 14753.52 218.28 54188.03 88888.00 2015-09-09 05:43:05.911 252 14754.49 217.66 54188.13 88888.00 2015-09-09 05:43:06.411 252 14755.43 216.95 54187.97 88888.00 2015-09-09 05:43:06.911 252 14756.34 216.00 54187.63 88888.00 2015-09-09 05:43:07.411 252 14757.45 214.94 54187.40 88888.00 2015-09-09 05:43:07.911 252 14758.77 213.97 54187.30 88888.00 2015-09-09 05:43:08.411 252 14760.06 213.17 54187.38 88888.00 2015-09-09 05:43:08.911 252 14761.33 212.42 54187.67 88888.00 2015-09-09 05:43:09.411 252 14762.41 211.86 54188.01 88888.00 2015-09-09 05:43:09.911 252 14763.05 211.43 54188.35 88888.00 2015-09-09 05:43:10.411 252 14763.22 211.01 54188.71 88888.00 2015-09-09 05:43:10.911 252 14763.30 210.60 54189.21 88888.00 2015-09-09 05:43:11.411 252 14763.34 210.30 54189.88 88888.00 2015-09-09 05:43:11.911 252 14763.39 210.00 54190.83 88888.00 2015-09-09 05:43:12.411 252 14763.35 209.71 54191.97 88888.00 2015-09-09 05:43:12.911 252 14763.46 209.38 54193.17 88888.00 2015-09-09 05:43:13.411 252 14763.74 208.89 54194.29 88888.00 2015-09-09 05:43:13.911 252 14763.87 208.31 54195.24 88888.00 2015-09-09 05:43:14.411 252 14763.77 207.71 54196.08 88888.00 2015-09-09 05:43:14.911 252 14763.61 207.11 54197.07 88888.00 2015-09-09 05:43:15.411 252 14763.62 206.50 54198.14 88888.00 2015-09-09 05:43:15.911 252 14763.92 205.76 54199.04 88888.00 2015-09-09 05:43:16.411 252 14764.49 204.96 54199.76 88888.00 2015-09-09 05:43:16.911 252 14765.20 204.29 54200.47 88888.00 2015-09-09 05:43:17.411 252 14765.68 203.81 54201.02 88888.00 2015-09-09 05:43:17.911 252 14766.04 203.45 54201.49 88888.00 2015-09-09 05:43:18.411 252 14766.48 203.15 54202.03 88888.00 2015-09-09 05:43:18.911 252 14767.11 202.72 54202.61 88888.00 2015-09-09 05:43:19.411 252 14767.67 202.17 54203.28 88888.00 2015-09-09 05:43:19.911 252 14768.31 201.45 54203.78 88888.00 2015-09-09 05:43:20.411 252 14768.92 200.82 54204.27 88888.00 2015-09-09 05:43:20.911 252 14769.45 200.45 54204.78 88888.00 2015-09-09 05:43:21.411 252 14769.77 200.19 54205.08 88888.00 2015-09-09 05:43:21.911 252 14770.01 199.94 54205.26 88888.00 2015-09-09 05:43:22.411 252 14770.21 199.54 54205.28 88888.00 2015-09-09 05:43:22.911 252 14770.39 199.01 54205.17 88888.00 2015-09-09 05:43:23.411 252 14770.44 198.44 54205.07 88888.00 2015-09-09 05:43:23.911 252 14770.36 197.91 54204.87 88888.00 2015-09-09 05:43:24.411 252 14770.02 197.43 54204.54 88888.00 2015-09-09 05:43:24.911 252 14769.50 197.04 54204.19 88888.00 2015-09-09 05:43:25.411 252 14768.91 196.79 54203.79 88888.00 2015-09-09 05:43:25.911 252 14768.29 196.85 54203.27 88888.00 2015-09-09 05:43:26.411 252 14767.77 197.02 54202.67 88888.00 2015-09-09 05:43:26.911 252 14767.33 197.17 54202.03 88888.00 2015-09-09 05:43:27.411 252 14766.99 197.25 54201.45 88888.00 2015-09-09 05:43:27.911 252 14766.81 197.29 54201.03 88888.00 2015-09-09 05:43:28.411 252 14766.77 197.44 54200.73 88888.00 2015-09-09 05:43:28.911 252 14766.82 197.73 54200.52 88888.00 2015-09-09 05:43:29.411 252 14767.09 198.21 54200.46 88888.00 2015-09-09 05:43:29.911 252 14767.56 198.84 54200.45 88888.00 2015-09-09 05:43:30.411 252 14767.93 199.53 54200.27 88888.00 2015-09-09 05:43:30.911 252 14768.10 200.32 54199.88 88888.00 2015-09-09 05:43:31.411 252 14768.03 201.14 54199.49 88888.00 2015-09-09 05:43:31.911 252 14768.13 201.79 54199.44 88888.00 2015-09-09 05:43:32.411 252 14768.59 202.31 54199.90 88888.00 2015-09-09 05:43:32.911 252 14769.39 202.79 54200.47 88888.00 2015-09-09 05:43:33.411 252 14770.29 203.38 54200.93 88888.00 2015-09-09 05:43:33.911 252 14771.26 204.14 54201.31 88888.00 2015-09-09 05:43:34.411 252 14772.15 204.89 54201.89 88888.00 2015-09-09 05:43:34.911 252 14773.05 205.55 54202.54 88888.00 2015-09-09 05:43:35.411 252 14773.90 206.00 54203.07 88888.00 2015-09-09 05:43:35.911 252 14774.70 206.27 54203.71 88888.00 2015-09-09 05:43:36.411 252 14775.79 206.62 54204.31 88888.00 2015-09-09 05:43:36.911 252 14776.96 207.12 54204.79 88888.00 2015-09-09 05:43:37.411 252 14778.18 207.60 54205.41 88888.00 2015-09-09 05:43:37.911 252 14779.38 208.01 54205.96 88888.00 2015-09-09 05:43:38.411 252 14780.46 208.28 54206.46 88888.00 2015-09-09 05:43:38.911 252 14781.50 208.51 54206.99 88888.00 2015-09-09 05:43:39.411 252 14782.55 208.69 54207.51 88888.00 2015-09-09 05:43:39.911 252 14783.60 208.84 54207.96 88888.00 2015-09-09 05:43:40.411 252 14784.60 208.87 54208.41 88888.00 2015-09-09 05:43:40.911 252 14785.58 208.77 54209.01 88888.00 2015-09-09 05:43:41.411 252 14786.73 208.59 54209.62 88888.00 2015-09-09 05:43:41.911 252 14787.84 208.42 54210.34 88888.00 2015-09-09 05:43:42.411 252 14788.89 208.34 54211.15 88888.00 2015-09-09 05:43:42.911 252 14789.80 208.14 54211.98 88888.00 2015-09-09 05:43:43.411 252 14790.53 207.75 54212.63 88888.00 2015-09-09 05:43:43.911 252 14791.33 207.36 54213.39 88888.00 2015-09-09 05:43:44.411 252 14792.13 207.07 54214.42 88888.00 2015-09-09 05:43:44.911 252 14792.80 206.96 54215.46 88888.00 2015-09-09 05:43:45.411 252 14793.36 206.96 54216.34 88888.00 2015-09-09 05:43:45.911 252 14793.78 206.97 54217.16 88888.00 2015-09-09 05:43:46.411 252 14794.37 206.96 54217.99 88888.00 2015-09-09 05:43:46.911 252 14795.18 206.85 54218.57 88888.00 2015-09-09 05:43:47.411 252 14795.89 206.67 54219.03 88888.00 2015-09-09 05:43:47.911 252 14796.50 206.33 54219.36 88888.00 2015-09-09 05:43:48.411 252 14797.24 205.87 54219.68 88888.00 2015-09-09 05:43:48.911 252 14798.26 205.42 54220.11 88888.00 2015-09-09 05:43:49.411 252 14799.36 205.12 54220.42 88888.00 2015-09-09 05:43:49.911 252 14800.50 205.13 54220.63 88888.00 2015-09-09 05:43:50.411 252 14801.96 205.14 54220.84 88888.00 2015-09-09 05:43:50.911 252 14803.52 204.97 54220.97 88888.00 2015-09-09 05:43:51.411 252 14804.98 204.57 54221.05 88888.00 2015-09-09 05:43:51.911 252 14806.36 204.12 54221.03 88888.00 2015-09-09 05:43:52.411 252 14807.95 203.61 54221.12 88888.00 2015-09-09 05:43:52.911 252 14809.60 203.07 54221.23 88888.00 2015-09-09 05:43:53.411 252 14811.18 202.43 54221.22 88888.00 2015-09-09 05:43:53.911 252 14812.56 201.75 54221.13 88888.00 2015-09-09 05:43:54.411 252 14813.88 200.94 54221.05 88888.00 2015-09-09 05:43:54.911 252 14815.28 200.03 54221.03 88888.00 2015-09-09 05:43:55.411 252 14816.57 199.19 54221.12 88888.00 2015-09-09 05:43:55.911 252 14817.93 198.40 54221.29 88888.00 2015-09-09 05:43:56.411 252 14819.21 197.64 54221.40 88888.00 2015-09-09 05:43:56.911 252 14820.59 196.86 54221.67 88888.00 2015-09-09 05:43:57.411 252 14821.94 196.09 54222.02 88888.00 2015-09-09 05:43:57.911 252 14823.19 195.43 54222.28 88888.00 2015-09-09 05:43:58.411 252 14824.31 194.94 54222.61 88888.00 2015-09-09 05:43:58.911 252 14825.26 194.52 54222.97 88888.00 2015-09-09 05:43:59.411 252 14826.25 193.99 54223.21 88888.00 2015-09-09 05:43:59.911 252 14827.18 193.42 54223.50 88888.00 2015-09-09 05:44:00.411 252 14828.09 192.77 54223.84 88888.00 2015-09-09 05:44:00.911 252 14828.99 192.10 54223.95 88888.00 2015-09-09 05:44:01.411 252 14829.74 191.57 54223.96 88888.00 2015-09-09 05:44:01.911 252 14830.44 191.05 54224.03 88888.00 2015-09-09 05:44:02.411 252 14831.12 190.55 54224.08 88888.00 2015-09-09 05:44:02.911 252 14831.73 190.02 54224.09 88888.00 2015-09-09 05:44:03.411 252 14832.14 189.52 54224.08 88888.00 2015-09-09 05:44:03.911 252 14832.60 188.95 54224.05 88888.00 2015-09-09 05:44:04.411 252 14832.95 188.34 54223.84 88888.00 2015-09-09 05:44:04.911 252 14833.28 187.67 54223.61 88888.00 2015-09-09 05:44:05.411 252 14833.58 186.89 54223.39 88888.00 2015-09-09 05:44:05.911 252 14833.79 186.22 54223.34 88888.00 2015-09-09 05:44:06.411 252 14834.19 185.54 54223.50 88888.00 2015-09-09 05:44:06.911 252 14834.57 184.92 54223.73 88888.00 2015-09-09 05:44:07.411 252 14834.85 184.31 54224.07 88888.00 2015-09-09 05:44:07.911 252 14835.09 183.97 54224.46 88888.00 2015-09-09 05:44:08.411 252 14835.30 183.85 54224.75 88888.00 2015-09-09 05:44:08.911 252 14835.51 183.81 54224.93 88888.00 2015-09-09 05:44:09.411 252 14835.55 183.71 54224.92 88888.00 2015-09-09 05:44:09.911 252 14835.51 183.62 54224.82 88888.00 2015-09-09 05:44:10.411 252 14835.32 183.46 54224.69 88888.00 2015-09-09 05:44:10.911 252 14835.01 183.01 54224.44 88888.00 2015-09-09 05:44:11.411 252 14834.84 182.39 54224.15 88888.00 2015-09-09 05:44:11.911 252 14834.71 181.82 54223.91 88888.00 2015-09-09 05:44:12.411 252 14834.60 181.24 54223.69 88888.00 2015-09-09 05:44:12.911 252 14834.38 180.66 54223.50 88888.00 2015-09-09 05:44:13.411 252 14834.05 180.05 54223.32 88888.00 2015-09-09 05:44:13.911 252 14833.68 179.47 54223.26 88888.00 2015-09-09 05:44:14.411 252 14833.40 179.03 54223.24 88888.00 2015-09-09 05:44:14.911 252 14833.12 178.64 54223.09 88888.00 2015-09-09 05:44:15.411 252 14832.85 178.27 54222.82 88888.00 2015-09-09 05:44:15.911 252 14832.57 177.63 54222.61 88888.00 2015-09-09 05:44:16.411 252 14832.24 176.81 54222.48 88888.00 2015-09-09 05:44:16.911 252 14832.04 175.93 54222.28 88888.00 2015-09-09 05:44:17.411 252 14831.77 174.98 54222.03 88888.00 2015-09-09 05:44:17.911 252 14831.42 174.10 54221.73 88888.00 2015-09-09 05:44:18.411 252 14830.93 173.26 54221.26 88888.00 2015-09-09 05:44:18.911 252 14830.19 172.59 54220.75 88888.00 2015-09-09 05:44:19.411 252 14829.61 171.96 54220.23 88888.00 2015-09-09 05:44:19.911 252 14829.11 171.30 54219.69 88888.00 2015-09-09 05:44:20.411 252 14828.75 170.61 54219.17 88888.00 2015-09-09 05:44:20.911 252 14828.32 169.98 54218.52 88888.00 2015-09-09 05:44:21.411 252 14827.91 169.29 54217.78 88888.00 2015-09-09 05:44:21.911 252 14827.52 168.55 54217.06 88888.00 2015-09-09 05:44:22.411 252 14827.12 167.98 54216.42 88888.00 2015-09-09 05:44:22.911 252 14826.64 167.71 54215.92 88888.00 2015-09-09 05:44:23.411 252 14826.08 167.47 54215.36 88888.00 2015-09-09 05:44:23.911 252 14825.49 167.25 54214.74 88888.00 2015-09-09 05:44:24.411 252 14824.86 166.98 54214.10 88888.00 2015-09-09 05:44:24.911 252 14824.17 166.68 54213.26 88888.00 2015-09-09 05:44:25.411 252 14823.32 166.43 54212.37 88888.00 2015-09-09 05:44:25.911 252 14822.28 165.94 54211.49 88888.00 2015-09-09 05:44:26.411 252 14821.19 165.32 54210.88 88888.00 2015-09-09 05:44:26.911 252 14820.23 164.78 54210.36 88888.00 2015-09-09 05:44:27.411 252 14819.19 164.27 54209.85 88888.00 2015-09-09 05:44:27.911 252 14818.09 163.54 54209.18 88888.00 2015-09-09 05:44:28.411 252 14817.09 162.71 54208.51 88888.00 2015-09-09 05:44:28.911 252 14816.33 161.96 54208.00 88888.00 2015-09-09 05:44:29.411 252 14815.87 161.56 54207.63 88888.00 2015-09-09 05:44:29.911 252 14815.60 161.46 54207.32 88888.00 2015-09-09 05:44:30.411 252 14815.37 161.42 54206.97 88888.00 2015-09-09 05:44:30.911 252 14815.25 161.40 54206.54 88888.00 2015-09-09 05:44:31.411 252 14815.21 161.32 54206.11 88888.00 2015-09-09 05:44:31.911 252 14815.07 161.18 54205.73 88888.00 2015-09-09 05:44:32.411 252 14814.86 161.03 54205.43 88888.00 2015-09-09 05:44:32.911 252 14814.62 160.79 54205.14 88888.00 2015-09-09 05:44:33.411 252 14814.47 160.58 54204.96 88888.00 2015-09-09 05:44:33.911 252 14814.47 160.49 54204.92 88888.00 2015-09-09 05:44:34.411 252 14814.55 160.39 54204.85 88888.00 2015-09-09 05:44:34.911 252 14814.61 160.00 54204.67 88888.00 2015-09-09 05:44:35.411 252 14814.68 159.53 54204.63 88888.00 2015-09-09 05:44:35.911 252 14814.82 159.11 54204.65 88888.00 2015-09-09 05:44:36.411 252 14814.96 158.76 54204.73 88888.00 2015-09-09 05:44:36.911 252 14815.19 158.44 54204.83 88888.00 2015-09-09 05:44:37.411 252 14815.48 158.10 54204.83 88888.00 2015-09-09 05:44:37.911 252 14815.83 157.72 54204.77 88888.00 2015-09-09 05:44:38.411 252 14816.28 157.34 54204.84 88888.00 2015-09-09 05:44:38.911 252 14816.70 156.92 54204.98 88888.00 2015-09-09 05:44:39.411 252 14817.19 156.57 54205.16 88888.00 2015-09-09 05:44:39.911 252 14817.64 156.26 54205.46 88888.00 2015-09-09 05:44:40.411 252 14818.08 155.96 54205.66 88888.00 2015-09-09 05:44:40.911 252 14818.58 155.74 54205.77 88888.00 2015-09-09 05:44:41.411 252 14819.07 155.41 54205.82 88888.00 2015-09-09 05:44:41.911 252 14819.64 154.87 54205.78 88888.00 2015-09-09 05:44:42.411 252 14820.25 154.42 54205.79 88888.00 2015-09-09 05:44:42.911 252 14820.85 154.12 54205.75 88888.00 2015-09-09 05:44:43.411 252 14821.56 153.75 54205.60 88888.00 2015-09-09 05:44:43.911 252 14822.25 153.39 54205.53 88888.00 2015-09-09 05:44:44.411 252 14822.88 152.94 54205.36 88888.00 2015-09-09 05:44:44.911 252 14823.47 152.50 54205.23 88888.00 2015-09-09 05:44:45.411 252 14823.89 152.22 54205.12 88888.00 2015-09-09 05:44:45.911 252 14824.15 152.11 54205.05 88888.00 2015-09-09 05:44:46.411 252 14824.38 152.09 54204.93 88888.00 2015-09-09 05:44:46.911 252 14824.60 152.00 54204.94 88888.00 2015-09-09 05:44:47.411 252 14824.72 151.87 54204.96 88888.00 2015-09-09 05:44:47.911 252 14824.72 151.75 54204.90 88888.00 2015-09-09 05:44:48.411 252 14824.66 151.62 54204.88 88888.00 2015-09-09 05:44:48.911 252 14824.65 151.38 54204.74 88888.00 2015-09-09 05:44:49.411 252 14824.78 151.30 54204.65 88888.00 2015-09-09 05:44:49.911 252 14824.78 151.30 54204.57 88888.00 2015-09-09 05:44:50.411 252 14824.79 151.27 54204.38 88888.00 2015-09-09 05:44:50.911 252 14824.90 151.52 54204.15 88888.00 2015-09-09 05:44:51.411 252 14825.08 151.68 54203.90 88888.00 2015-09-09 05:44:51.911 252 14825.31 151.83 54203.65 88888.00 2015-09-09 05:44:52.411 252 14825.55 151.87 54203.32 88888.00 2015-09-09 05:44:52.911 252 14825.73 152.02 54203.04 88888.00 2015-09-09 05:44:53.411 252 14825.82 152.16 54202.72 88888.00 2015-09-09 05:44:53.911 252 14825.80 152.37 54202.34 88888.00 2015-09-09 05:44:54.411 252 14825.70 152.56 54201.94 88888.00 2015-09-09 05:44:54.911 252 14825.59 152.74 54201.55 88888.00 2015-09-09 05:44:55.411 252 14825.46 152.80 54201.22 88888.00 2015-09-09 05:44:55.911 252 14825.38 152.77 54200.89 88888.00 2015-09-09 05:44:56.411 252 14825.24 152.62 54200.63 88888.00 2015-09-09 05:44:56.911 252 14825.23 152.50 54200.47 88888.00 2015-09-09 05:44:57.411 252 14825.33 152.53 54200.26 88888.00 2015-09-09 05:44:57.911 252 14825.43 152.57 54199.91 88888.00 2015-09-09 05:44:58.411 252 14825.45 152.57 54199.53 88888.00 2015-09-09 05:44:58.911 252 14825.42 152.59 54199.30 88888.00 2015-09-09 05:44:59.411 252 14825.31 152.76 54199.00 88888.00 2015-09-09 05:44:59.911 252 14825.14 152.97 54198.78 88888.00 2015-09-09 05:45:00.411 252 14824.99 153.17 54198.56 88888.00 2015-09-09 05:45:00.911 252 14824.89 153.23 54198.30 88888.00 2015-09-09 05:45:01.411 252 14824.80 153.18 54198.09 88888.00 2015-09-09 05:45:01.911 252 14824.77 153.06 54197.90 88888.00 2015-09-09 05:45:02.411 252 14824.72 153.09 54197.74 88888.00 2015-09-09 05:45:02.911 252 14824.65 153.13 54197.62 88888.00 2015-09-09 05:45:03.411 252 14824.56 153.22 54197.53 88888.00 2015-09-09 05:45:03.911 252 14824.54 153.34 54197.44 88888.00 2015-09-09 05:45:04.411 252 14824.61 153.41 54197.27 88888.00 2015-09-09 05:45:04.911 252 14824.75 153.57 54197.03 88888.00 2015-09-09 05:45:05.411 252 14824.87 153.79 54196.82 88888.00 2015-09-09 05:45:05.911 252 14825.05 153.79 54196.62 88888.00 2015-09-09 05:45:06.411 252 14825.24 153.67 54196.44 88888.00 2015-09-09 05:45:06.911 252 14825.47 153.57 54196.28 88888.00 2015-09-09 05:45:07.411 252 14825.54 153.51 54196.20 88888.00 2015-09-09 05:45:07.911 252 14825.58 153.48 54196.16 88888.00 2015-09-09 05:45:08.411 252 14825.74 153.51 54196.02 88888.00 2015-09-09 05:45:08.911 252 14825.92 153.52 54195.78 88888.00 2015-09-09 05:45:09.411 252 14826.18 153.45 54195.50 88888.00 2015-09-09 05:45:09.911 252 14826.41 153.36 54195.12 88888.00 2015-09-09 05:45:10.411 252 14826.59 153.27 54194.81 88888.00 2015-09-09 05:45:10.911 252 14826.72 153.11 54194.59 88888.00 2015-09-09 05:45:11.411 252 14826.91 152.96 54194.34 88888.00 2015-09-09 05:45:11.911 252 14827.17 152.85 54194.00 88888.00 2015-09-09 05:45:12.411 252 14827.41 152.82 54193.56 88888.00 2015-09-09 05:45:12.911 252 14827.75 152.77 54193.19 88888.00 2015-09-09 05:45:13.411 252 14828.08 152.70 54192.81 88888.00 2015-09-09 05:45:13.911 252 14828.53 152.66 54192.38 88888.00 2015-09-09 05:45:14.411 252 14829.08 152.65 54191.98 88888.00 2015-09-09 05:45:14.911 252 14829.65 152.53 54191.58 88888.00 2015-09-09 05:45:15.411 252 14830.32 152.35 54191.17 88888.00 2015-09-09 05:45:15.911 252 14831.06 152.13 54190.73 88888.00 2015-09-09 05:45:16.411 252 14831.91 151.93 54190.26 88888.00 2015-09-09 05:45:16.911 252 14832.81 151.70 54189.78 88888.00 2015-09-09 05:45:17.411 252 14833.69 151.47 54189.33 88888.00 2015-09-09 05:45:17.911 252 14834.64 151.14 54188.93 88888.00 2015-09-09 05:45:18.411 252 14835.58 150.75 54188.59 88888.00 2015-09-09 05:45:18.911 252 14836.54 150.33 54188.18 88888.00 2015-09-09 05:45:19.411 252 14837.41 149.91 54187.67 88888.00 2015-09-09 05:45:19.911 252 14838.31 149.49 54187.21 88888.00 2015-09-09 05:45:20.411 252 14839.33 149.03 54186.77 88888.00 2015-09-09 05:45:20.911 252 14840.42 148.57 54186.30 88888.00 2015-09-09 05:45:21.411 252 14841.47 148.17 54185.91 88888.00 2015-09-09 05:45:21.911 252 14842.47 147.76 54185.44 88888.00 2015-09-09 05:45:22.411 252 14843.42 147.29 54184.85 88888.00 2015-09-09 05:45:22.911 252 14844.28 146.87 54184.17 88888.00 2015-09-09 05:45:23.411 252 14845.14 146.42 54183.52 88888.00 2015-09-09 05:45:23.911 252 14845.89 145.93 54182.87 88888.00 2015-09-09 05:45:24.411 252 14846.61 145.43 54182.23 88888.00 2015-09-09 05:45:24.911 252 14847.32 144.90 54181.68 88888.00 2015-09-09 05:45:25.411 252 14848.04 144.36 54181.05 88888.00 2015-09-09 05:45:25.911 252 14848.84 143.88 54180.48 88888.00 2015-09-09 05:45:26.411 252 14849.59 143.55 54179.92 88888.00 2015-09-09 05:45:26.911 252 14850.31 143.29 54179.35 88888.00 2015-09-09 05:45:27.411 252 14850.90 143.11 54178.76 88888.00 2015-09-09 05:45:27.911 252 14851.36 142.92 54178.21 88888.00 2015-09-09 05:45:28.411 252 14851.84 142.66 54177.57 88888.00 2015-09-09 05:45:28.911 252 14852.18 142.40 54176.89 88888.00 2015-09-09 05:45:29.411 252 14852.64 142.13 54176.14 88888.00 2015-09-09 05:45:29.911 252 14853.11 141.98 54175.43 88888.00 2015-09-09 05:45:30.411 252 14853.45 141.85 54174.77 88888.00 2015-09-09 05:45:30.911 252 14853.76 141.70 54174.16 88888.00 2015-09-09 05:45:31.411 252 14854.04 141.43 54173.51 88888.00 2015-09-09 05:45:31.911 252 14854.18 141.20 54172.82 88888.00 2015-09-09 05:45:32.411 252 14854.18 141.10 54172.22 88888.00 2015-09-09 05:45:32.911 252 14854.15 141.08 54171.68 88888.00 2015-09-09 05:45:33.411 252 14854.07 140.98 54171.13 88888.00 2015-09-09 05:45:33.911 252 14854.03 140.79 54170.62 88888.00 2015-09-09 05:45:34.411 252 14854.06 140.55 54170.13 88888.00 2015-09-09 05:45:34.911 252 14854.12 140.24 54169.58 88888.00 2015-09-09 05:45:35.411 252 14854.26 139.97 54168.94 88888.00 2015-09-09 05:45:35.911 252 14854.34 139.78 54168.36 88888.00 2015-09-09 05:45:36.411 252 14854.51 139.57 54167.79 88888.00 2015-09-09 05:45:36.911 252 14854.65 139.35 54167.17 88888.00 2015-09-09 05:45:37.411 252 14854.69 139.18 54166.55 88888.00 2015-09-09 05:45:37.911 252 14854.79 139.05 54165.96 88888.00 2015-09-09 05:45:38.411 252 14854.89 138.92 54165.37 88888.00 2015-09-09 05:45:38.911 252 14854.97 138.80 54164.85 88888.00 2015-09-09 05:45:39.411 252 14855.00 138.79 54164.30 88888.00 2015-09-09 05:45:39.911 252 14854.99 138.92 54163.72 88888.00 2015-09-09 05:45:40.411 252 14855.02 139.00 54163.22 88888.00 2015-09-09 05:45:40.911 252 14855.16 139.01 54162.77 88888.00 2015-09-09 05:45:41.411 252 14855.33 139.10 54162.38 88888.00 2015-09-09 05:45:41.911 252 14855.40 139.30 54161.90 88888.00 2015-09-09 05:45:42.411 252 14855.44 139.71 54161.43 88888.00 2015-09-09 05:45:42.911 252 14855.46 140.21 54160.93 88888.00 2015-09-09 05:45:43.411 252 14855.38 140.70 54160.39 88888.00 2015-09-09 05:45:43.911 252 14855.35 141.05 54159.97 88888.00 2015-09-09 05:45:44.411 252 14855.30 141.31 54159.61 88888.00 2015-09-09 05:45:44.911 252 14855.10 141.63 54159.27 88888.00 2015-09-09 05:45:45.411 252 14854.92 142.00 54158.84 88888.00 2015-09-09 05:45:45.911 252 14854.70 142.41 54158.44 88888.00 2015-09-09 05:45:46.411 252 14854.42 142.94 54158.15 88888.00 2015-09-09 05:45:46.911 252 14854.03 143.50 54158.00 88888.00 2015-09-09 05:45:47.411 252 14853.63 143.98 54157.85 88888.00 2015-09-09 05:45:47.911 252 14853.29 144.38 54157.71 88888.00 2015-09-09 05:45:48.411 252 14853.07 144.72 54157.54 88888.00 2015-09-09 05:45:48.911 252 14852.87 145.00 54157.25 88888.00 2015-09-09 05:45:49.411 252 14852.62 145.27 54156.96 88888.00 2015-09-09 05:45:49.911 252 14852.27 145.51 54156.62 88888.00 2015-09-09 05:45:50.411 252 14851.94 145.83 54156.30 88888.00 2015-09-09 05:45:50.911 252 14851.68 146.20 54155.88 88888.00 2015-09-09 05:45:51.411 252 14851.49 146.55 54155.48 88888.00 2015-09-09 05:45:51.911 252 14851.32 146.84 54155.13 88888.00 2015-09-09 05:45:52.411 252 14851.23 147.18 54154.80 88888.00 2015-09-09 05:45:52.911 252 14851.13 147.34 54154.45 88888.00 2015-09-09 05:45:53.411 252 14850.99 147.56 54154.15 88888.00 2015-09-09 05:45:53.911 252 14850.86 147.89 54153.85 88888.00 2015-09-09 05:45:54.411 252 14850.78 148.12 54153.63 88888.00 2015-09-09 05:45:54.911 252 14850.67 148.31 54153.42 88888.00 2015-09-09 05:45:55.411 252 14850.51 148.64 54153.22 88888.00 2015-09-09 05:45:55.911 252 14850.40 149.00 54152.96 88888.00 2015-09-09 05:45:56.411 252 14850.38 149.36 54152.75 88888.00 2015-09-09 05:45:56.911 252 14850.46 149.67 54152.52 88888.00 2015-09-09 05:45:57.411 252 14850.49 149.97 54152.19 88888.00 2015-09-09 05:45:57.911 252 14850.48 150.25 54151.78 88888.00 2015-09-09 05:45:58.411 252 14850.47 150.54 54151.36 88888.00 2015-09-09 05:45:58.911 252 14850.41 150.88 54150.91 88888.00 2015-09-09 05:45:59.411 252 14850.36 151.29 54150.40 88888.00 2015-09-09 05:45:59.911 252 14850.32 151.68 54149.86 88888.00 2015-09-09 05:46:00.411 252 14850.23 152.10 54149.34 88888.00 2015-09-09 05:46:00.911 252 14850.11 152.58 54148.76 88888.00 2015-09-09 05:46:01.411 252 14850.01 152.96 54148.17 88888.00 2015-09-09 05:46:01.911 252 14849.95 153.28 54147.51 88888.00 2015-09-09 05:46:02.411 252 14849.88 153.55 54146.80 88888.00 2015-09-09 05:46:02.911 252 14849.85 153.87 54146.09 88888.00 2015-09-09 05:46:03.411 252 14849.81 154.16 54145.40 88888.00 2015-09-09 05:46:03.911 252 14849.77 154.44 54144.54 88888.00 2015-09-09 05:46:04.411 252 14849.59 154.75 54143.69 88888.00 2015-09-09 05:46:04.911 252 14849.54 154.98 54142.94 88888.00 2015-09-09 05:46:05.411 252 14849.52 155.34 54142.16 88888.00 2015-09-09 05:46:05.911 252 14849.48 155.76 54141.30 88888.00 2015-09-09 05:46:06.411 252 14849.43 156.07 54140.39 88888.00 2015-09-09 05:46:06.911 252 14849.38 156.33 54139.46 88888.00 2015-09-09 05:46:07.411 252 14849.33 156.67 54138.51 88888.00 2015-09-09 05:46:07.911 252 14849.34 157.12 54137.53 88888.00 2015-09-09 05:46:08.411 252 14849.36 157.53 54136.54 88888.00 2015-09-09 05:46:08.911 252 14849.47 157.80 54135.57 88888.00 2015-09-09 05:46:09.411 252 14849.65 158.02 54134.54 88888.00 2015-09-09 05:46:09.911 252 14849.87 158.21 54133.42 88888.00 2015-09-09 05:46:10.411 252 14850.05 158.39 54132.29 88888.00 2015-09-09 05:46:10.911 252 14850.31 158.51 54131.28 88888.00 2015-09-09 05:46:11.411 252 14850.52 158.49 54130.27 88888.00 2015-09-09 05:46:11.911 252 14850.69 158.51 54129.11 88888.00 2015-09-09 05:46:12.411 252 14850.88 158.51 54128.08 88888.00 2015-09-09 05:46:12.911 252 14851.12 158.56 54127.16 88888.00 2015-09-09 05:46:13.411 252 14851.41 158.66 54126.32 88888.00 2015-09-09 05:46:13.911 252 14851.73 158.78 54125.51 88888.00 2015-09-09 05:46:14.411 252 14852.05 158.85 54124.64 88888.00 2015-09-09 05:46:14.911 252 14852.48 158.98 54123.66 88888.00 2015-09-09 05:46:15.411 252 14852.78 159.05 54122.64 88888.00 2015-09-09 05:46:15.911 252 14853.12 159.04 54121.54 88888.00 2015-09-09 05:46:16.411 252 14853.41 159.01 54120.46 88888.00 2015-09-09 05:46:16.911 252 14853.82 158.98 54119.32 88888.00 2015-09-09 05:46:17.411 252 14854.20 158.85 54118.23 88888.00 2015-09-09 05:46:17.911 252 14854.57 158.72 54117.14 88888.00 2015-09-09 05:46:18.411 252 14854.81 158.57 54116.08 88888.00 2015-09-09 05:46:18.911 252 14855.00 158.50 54115.01 88888.00 2015-09-09 05:46:19.411 252 14855.15 158.42 54113.91 88888.00 2015-09-09 05:46:19.911 252 14855.33 158.35 54112.86 88888.00 2015-09-09 05:46:20.411 252 14855.44 158.21 54111.79 88888.00 2015-09-09 05:46:20.911 252 14855.42 158.05 54110.71 88888.00 2015-09-09 05:46:21.411 252 14855.33 157.94 54109.72 88888.00 2015-09-09 05:46:21.911 252 14855.27 157.86 54108.75 88888.00 2015-09-09 05:46:22.411 252 14855.29 157.86 54107.74 88888.00 2015-09-09 05:46:22.911 252 14855.25 157.85 54106.77 88888.00 2015-09-09 05:46:23.411 252 14855.13 157.83 54105.84 88888.00 2015-09-09 05:46:23.911 252 14855.07 157.85 54104.98 88888.00 2015-09-09 05:46:24.411 252 14855.04 157.99 54104.13 88888.00 2015-09-09 05:46:24.911 252 14854.95 158.14 54103.33 88888.00 2015-09-09 05:46:25.411 252 14854.79 158.36 54102.59 88888.00 2015-09-09 05:46:25.911 252 14854.56 158.67 54101.83 88888.00 2015-09-09 05:46:26.411 252 14854.40 158.89 54101.08 88888.00 2015-09-09 05:46:26.911 252 14854.16 158.98 54100.36 88888.00 2015-09-09 05:46:27.412 252 14854.03 159.11 54099.63 88888.00 2015-09-09 05:46:27.912 252 14854.11 159.26 54098.92 88888.00 2015-09-09 05:46:28.412 252 14854.21 159.41 54098.25 88888.00 2015-09-09 05:46:28.912 252 14854.28 159.54 54097.59 88888.00 2015-09-09 05:46:29.412 252 14854.24 159.61 54096.94 88888.00 2015-09-09 05:46:29.912 252 14854.02 159.61 54096.30 88888.00 2015-09-09 05:46:30.412 252 14853.77 159.63 54095.71 88888.00 2015-09-09 05:46:30.912 252 14853.46 159.65 54095.18 88888.00 2015-09-09 05:46:31.412 252 14853.13 159.54 54094.72 88888.00 2015-09-09 05:46:31.912 252 14852.80 159.36 54094.36 88888.00 2015-09-09 05:46:32.412 252 14852.45 159.26 54094.02 88888.00 2015-09-09 05:46:32.912 252 14852.09 159.11 54093.70 88888.00 2015-09-09 05:46:33.412 252 14851.67 159.05 54093.41 88888.00 2015-09-09 05:46:33.912 252 14851.29 158.99 54093.11 88888.00 2015-09-09 05:46:34.412 252 14850.79 158.85 54092.78 88888.00 2015-09-09 05:46:34.912 252 14850.33 158.75 54092.53 88888.00 2015-09-09 05:46:35.412 252 14849.88 158.64 54092.26 88888.00 2015-09-09 05:46:35.912 252 14849.47 158.48 54091.99 88888.00 2015-09-09 05:46:36.412 252 14849.03 158.51 54091.56 88888.00 2015-09-09 05:46:36.912 252 14848.64 158.62 54091.21 88888.00 2015-09-09 05:46:37.412 252 14848.31 158.68 54090.78 88888.00 2015-09-09 05:46:37.912 252 14847.97 158.72 54090.38 88888.00 2015-09-09 05:46:38.412 252 14847.57 158.65 54090.03 88888.00 2015-09-09 05:46:38.912 252 14847.23 158.62 54089.74 88888.00 2015-09-09 05:46:39.412 252 14846.99 158.65 54089.48 88888.00 2015-09-09 05:46:39.912 252 14846.77 158.67 54089.16 88888.00 2015-09-09 05:46:40.412 252 14846.52 158.68 54089.01 88888.00 2015-09-09 05:46:40.912 252 14846.26 158.74 54088.83 88888.00 2015-09-09 05:46:41.412 252 14845.96 158.81 54088.64 88888.00 2015-09-09 05:46:41.912 252 14845.65 158.92 54088.43 88888.00 2015-09-09 05:46:42.412 252 14845.39 158.99 54088.21 88888.00 2015-09-09 05:46:42.912 252 14845.16 158.93 54087.94 88888.00 2015-09-09 05:46:43.412 252 14844.91 158.81 54087.67 88888.00 2015-09-09 05:46:43.912 252 14844.79 158.73 54087.41 88888.00 2015-09-09 05:46:44.412 252 14844.76 158.61 54087.12 88888.00 2015-09-09 05:46:44.912 252 14844.69 158.56 54086.82 88888.00 2015-09-09 05:46:45.412 252 14844.64 158.57 54086.60 88888.00 2015-09-09 05:46:45.912 252 14844.58 158.64 54086.30 88888.00 2015-09-09 05:46:46.412 252 14844.50 158.80 54085.96 88888.00 2015-09-09 05:46:46.912 252 14844.39 158.88 54085.61 88888.00 2015-09-09 05:46:47.412 252 14844.15 158.96 54085.31 88888.00 2015-09-09 05:46:47.912 252 14844.01 159.09 54085.01 88888.00 2015-09-09 05:46:48.412 252 14843.87 159.17 54084.74 88888.00 2015-09-09 05:46:48.912 252 14843.70 159.18 54084.39 88888.00 2015-09-09 05:46:49.412 252 14843.61 159.28 54084.21 88888.00 2015-09-09 05:46:49.912 252 14843.46 159.54 54084.01 88888.00 2015-09-09 05:46:50.412 252 14843.49 159.93 54083.83 88888.00 2015-09-09 05:46:50.912 252 14843.62 160.25 54083.76 88888.00 2015-09-09 05:46:51.412 252 14843.87 160.51 54083.74 88888.00 2015-09-09 05:46:51.912 252 14844.09 160.78 54083.79 88888.00 2015-09-09 05:46:52.412 252 14844.27 161.03 54083.81 88888.00 2015-09-09 05:46:52.912 252 14844.62 161.23 54083.82 88888.00 2015-09-09 05:46:53.412 252 14845.03 161.42 54083.95 88888.00 2015-09-09 05:46:53.912 252 14845.47 161.66 54084.04 88888.00 2015-09-09 05:46:54.412 252 14846.01 161.88 54084.01 88888.00 2015-09-09 05:46:54.912 252 14846.61 162.12 54084.08 88888.00 2015-09-09 05:46:55.412 252 14847.19 162.27 54084.28 88888.00 2015-09-09 05:46:55.912 252 14847.85 162.45 54084.48 88888.00 2015-09-09 05:46:56.412 252 14848.44 162.79 54084.69 88888.00 2015-09-09 05:46:56.912 252 14849.02 163.17 54084.87 88888.00 2015-09-09 05:46:57.412 252 14849.51 163.57 54085.00 88888.00 2015-09-09 05:46:57.912 252 14850.03 163.99 54085.09 88888.00 2015-09-09 05:46:58.412 252 14850.55 164.34 54085.16 88888.00 2015-09-09 05:46:58.912 252 14851.06 164.71 54085.28 88888.00 2015-09-09 05:46:59.412 252 14851.47 165.09 54085.48 88888.00 2015-09-09 05:46:59.912 252 14851.82 165.41 54085.76 88888.00 2015-09-09 05:47:00.412 252 14851.96 165.76 54086.05 88888.00 2015-09-09 05:47:00.912 252 14852.12 166.15 54086.39 88888.00 2015-09-09 05:47:01.412 252 14852.32 166.65 54086.76 88888.00 2015-09-09 05:47:01.912 252 14852.41 167.12 54087.11 88888.00 2015-09-09 05:47:02.412 252 14852.43 167.54 54087.46 88888.00 2015-09-09 05:47:02.912 252 14852.38 167.86 54087.63 88888.00 2015-09-09 05:47:03.412 252 14852.29 168.16 54087.82 88888.00 2015-09-09 05:47:03.912 252 14852.14 168.51 54087.98 88888.00 2015-09-09 05:47:04.412 252 14852.03 168.91 54088.13 88888.00 2015-09-09 05:47:04.912 252 14851.95 169.39 54088.26 88888.00 2015-09-09 05:47:05.412 252 14851.78 169.98 54088.41 88888.00 2015-09-09 05:47:05.912 252 14851.58 170.55 54088.57 88888.00 2015-09-09 05:47:06.412 252 14851.46 170.90 54088.76 88888.00 2015-09-09 05:47:06.912 252 14851.29 171.11 54088.92 88888.00 2015-09-09 05:47:07.412 252 14851.13 171.43 54089.05 88888.00 2015-09-09 05:47:07.912 252 14850.91 171.82 54089.12 88888.00 2015-09-09 05:47:08.412 252 14850.77 172.33 54089.28 88888.00 2015-09-09 05:47:08.912 252 14850.66 172.88 54089.47 88888.00 2015-09-09 05:47:09.412 252 14850.55 173.43 54089.67 88888.00 2015-09-09 05:47:09.912 252 14850.39 173.96 54089.86 88888.00 2015-09-09 05:47:10.412 252 14850.13 174.46 54089.91 88888.00 2015-09-09 05:47:10.912 252 14849.82 174.93 54089.91 88888.00 2015-09-09 05:47:11.412 252 14849.59 175.36 54090.04 88888.00 2015-09-09 05:47:11.912 252 14849.42 175.76 54090.15 88888.00 2015-09-09 05:47:12.412 252 14849.27 176.21 54090.15 88888.00 2015-09-09 05:47:12.912 252 14849.13 176.70 54090.18 88888.00 2015-09-09 05:47:13.412 252 14848.94 177.12 54090.20 88888.00 2015-09-09 05:47:13.912 252 14848.82 177.43 54090.22 88888.00 2015-09-09 05:47:14.412 252 14848.68 177.82 54090.20 88888.00 2015-09-09 05:47:14.912 252 14848.60 178.25 54090.25 88888.00 2015-09-09 05:47:15.412 252 14848.60 178.71 54090.31 88888.00 2015-09-09 05:47:15.912 252 14848.67 179.24 54090.37 88888.00 2015-09-09 05:47:16.412 252 14848.78 179.71 54090.48 88888.00 2015-09-09 05:47:16.912 252 14848.93 180.10 54090.59 88888.00 2015-09-09 05:47:17.412 252 14849.20 180.61 54090.88 88888.00 2015-09-09 05:47:17.912 252 14849.51 181.24 54091.15 88888.00 2015-09-09 05:47:18.412 252 14849.74 181.82 54091.34 88888.00 2015-09-09 05:47:18.912 252 14849.93 182.39 54091.43 88888.00 2015-09-09 05:47:19.412 252 14850.19 182.92 54091.53 88888.00 2015-09-09 05:47:19.912 252 14850.55 183.39 54091.59 88888.00 2015-09-09 05:47:20.412 252 14850.88 183.85 54091.56 88888.00 2015-09-09 05:47:20.912 252 14851.26 184.34 54091.54 88888.00 2015-09-09 05:47:21.412 252 14851.59 184.95 54091.46 88888.00 2015-09-09 05:47:21.912 252 14852.01 185.56 54091.30 88888.00 2015-09-09 05:47:22.412 252 14852.52 186.20 54091.21 88888.00 2015-09-09 05:47:22.912 252 14853.10 186.87 54091.07 88888.00 2015-09-09 05:47:23.412 252 14853.72 187.59 54090.84 88888.00 2015-09-09 05:47:23.912 252 14854.30 188.34 54090.59 88888.00 2015-09-09 05:47:24.412 252 14854.95 189.10 54090.36 88888.00 2015-09-09 05:47:24.912 252 14855.53 189.88 54090.06 88888.00 2015-09-09 05:47:25.412 252 14856.16 190.61 54089.91 88888.00 2015-09-09 05:47:25.912 252 14856.81 191.25 54089.84 88888.00 2015-09-09 05:47:26.412 252 14857.53 191.72 54089.74 88888.00 2015-09-09 05:47:26.912 252 14858.22 192.16 54089.54 88888.00 2015-09-09 05:47:27.412 252 14858.88 192.59 54089.32 88888.00 2015-09-09 05:47:27.912 252 14859.53 193.10 54089.08 88888.00 2015-09-09 05:47:28.412 252 14860.06 193.62 54088.78 88888.00 2015-09-09 05:47:28.912 252 14860.62 194.03 54088.52 88888.00 2015-09-09 05:47:29.412 252 14861.23 194.33 54088.25 88888.00 2015-09-09 05:47:29.912 252 14861.81 194.65 54087.99 88888.00 2015-09-09 05:47:30.412 252 14862.33 194.94 54087.79 88888.00 2015-09-09 05:47:30.912 252 14862.93 195.21 54087.61 88888.00 2015-09-09 05:47:31.412 252 14863.51 195.48 54087.55 88888.00 2015-09-09 05:47:31.912 252 14864.20 195.73 54087.55 88888.00 2015-09-09 05:47:32.412 252 14864.87 195.93 54087.55 88888.00 2015-09-09 05:47:32.912 252 14865.47 196.10 54087.51 88888.00 2015-09-09 05:47:33.412 252 14866.07 196.32 54087.49 88888.00 2015-09-09 05:47:33.912 252 14866.72 196.50 54087.57 88888.00 2015-09-09 05:47:34.412 252 14867.44 196.66 54087.72 88888.00 2015-09-09 05:47:34.912 252 14868.23 196.68 54087.94 88888.00 2015-09-09 05:47:35.412 252 14868.90 196.77 54088.14 88888.00 2015-09-09 05:47:35.912 252 14869.62 196.91 54088.39 88888.00 2015-09-09 05:47:36.412 252 14870.36 196.99 54088.57 88888.00 2015-09-09 05:47:36.912 252 14871.10 196.99 54088.79 88888.00 2015-09-09 05:47:37.412 252 14871.78 197.03 54088.95 88888.00 2015-09-09 05:47:37.912 252 14872.43 197.03 54089.13 88888.00 2015-09-09 05:47:38.412 252 14873.09 197.07 54089.28 88888.00 2015-09-09 05:47:38.912 252 14873.72 197.12 54089.41 88888.00 2015-09-09 05:47:39.412 252 14874.19 197.18 54089.60 88888.00 2015-09-09 05:47:39.912 252 14874.71 197.20 54089.81 88888.00 2015-09-09 05:47:40.412 252 14875.25 197.08 54090.07 88888.00 2015-09-09 05:47:40.912 252 14875.78 197.02 54090.39 88888.00 2015-09-09 05:47:41.412 252 14876.37 197.00 54090.76 88888.00 2015-09-09 05:47:41.912 252 14876.92 197.03 54091.09 88888.00 2015-09-09 05:47:42.412 252 14877.46 197.12 54091.46 88888.00 2015-09-09 05:47:42.912 252 14877.99 197.21 54091.81 88888.00 2015-09-09 05:47:43.412 252 14878.58 197.28 54092.15 88888.00 2015-09-09 05:47:43.912 252 14879.02 197.20 54092.49 88888.00 2015-09-09 05:47:44.412 252 14879.48 197.08 54092.75 88888.00 2015-09-09 05:47:44.912 252 14879.99 196.94 54093.13 88888.00 2015-09-09 05:47:45.412 252 14880.48 196.87 54093.52 88888.00 2015-09-09 05:47:45.912 252 14880.98 196.86 54093.95 88888.00 2015-09-09 05:47:46.412 252 14881.49 196.90 54094.39 88888.00 2015-09-09 05:47:46.912 252 14881.92 197.00 54094.82 88888.00 2015-09-09 05:47:47.412 252 14882.32 197.03 54095.20 88888.00 2015-09-09 05:47:47.912 252 14882.72 197.05 54095.64 88888.00 2015-09-09 05:47:48.412 252 14883.07 197.12 54096.14 88888.00 2015-09-09 05:47:48.912 252 14883.54 197.16 54096.72 88888.00 2015-09-09 05:47:49.412 252 14884.00 197.20 54097.18 88888.00 2015-09-09 05:47:49.912 252 14884.51 197.26 54097.70 88888.00 2015-09-09 05:47:50.412 252 14884.96 197.29 54098.17 88888.00 2015-09-09 05:47:50.912 252 14885.40 197.38 54098.50 88888.00 2015-09-09 05:47:51.412 252 14885.94 197.56 54098.75 88888.00 2015-09-09 05:47:51.912 252 14886.41 197.80 54099.01 88888.00 2015-09-09 05:47:52.412 252 14886.91 198.05 54099.28 88888.00 2015-09-09 05:47:52.912 252 14887.50 198.25 54099.54 88888.00 2015-09-09 05:47:53.412 252 14888.15 198.35 54099.76 88888.00 2015-09-09 05:47:53.912 252 14888.88 198.46 54099.92 88888.00 2015-09-09 05:47:54.412 252 14889.56 198.63 54100.08 88888.00 2015-09-09 05:47:54.912 252 14890.06 198.93 54100.25 88888.00 2015-09-09 05:47:55.412 252 14890.53 199.35 54100.40 88888.00 2015-09-09 05:47:55.912 252 14891.07 199.82 54100.49 88888.00 2015-09-09 05:47:56.412 252 14891.69 200.28 54100.55 88888.00 2015-09-09 05:47:56.912 252 14892.29 200.65 54100.60 88888.00 2015-09-09 05:47:57.412 252 14892.91 200.89 54100.70 88888.00 2015-09-09 05:47:57.912 252 14893.64 201.12 54100.76 88888.00 2015-09-09 05:47:58.412 252 14894.39 201.33 54100.80 88888.00 2015-09-09 05:47:58.912 252 14895.11 201.58 54100.82 88888.00 2015-09-09 05:47:59.412 252 14895.85 201.81 54100.77 88888.00 2015-09-09 05:47:59.912 252 14896.59 201.98 54100.77 88888.00 2015-09-09 05:48:00.412 252 14897.38 202.02 54100.81 88888.00 2015-09-09 05:48:00.912 252 14898.29 202.14 54100.84 88888.00 2015-09-09 05:48:01.412 252 14899.30 202.36 54100.90 88888.00 2015-09-09 05:48:01.912 252 14900.31 202.71 54100.77 88888.00 2015-09-09 05:48:02.412 252 14901.35 203.08 54100.56 88888.00 2015-09-09 05:48:02.912 252 14902.39 203.35 54100.33 88888.00 2015-09-09 05:48:03.412 252 14903.44 203.53 54100.15 88888.00 2015-09-09 05:48:03.912 252 14904.43 203.57 54099.96 88888.00 2015-09-09 05:48:04.412 252 14905.39 203.47 54099.77 88888.00 2015-09-09 05:48:04.912 252 14906.23 203.34 54099.64 88888.00 2015-09-09 05:48:05.412 252 14906.99 203.31 54099.53 88888.00 2015-09-09 05:48:05.912 252 14907.72 203.24 54099.42 88888.00 2015-09-09 05:48:06.412 252 14908.44 203.18 54099.33 88888.00 2015-09-09 05:48:06.912 252 14909.18 203.06 54099.24 88888.00 2015-09-09 05:48:07.412 252 14909.91 202.97 54099.12 88888.00 2015-09-09 05:48:07.912 252 14910.57 202.79 54098.98 88888.00 2015-09-09 05:48:08.412 252 14911.13 202.55 54098.82 88888.00 2015-09-09 05:48:08.912 252 14911.70 202.21 54098.72 88888.00 2015-09-09 05:48:09.412 252 14912.30 201.68 54098.69 88888.00 2015-09-09 05:48:09.912 252 14912.90 201.12 54098.73 88888.00 2015-09-09 05:48:10.412 252 14913.50 200.58 54098.82 88888.00 2015-09-09 05:48:10.912 252 14914.17 200.12 54098.91 88888.00 2015-09-09 05:48:11.412 252 14914.95 199.71 54098.92 88888.00 2015-09-09 05:48:11.912 252 14915.73 199.43 54098.92 88888.00 2015-09-09 05:48:12.412 252 14916.46 199.16 54099.01 88888.00 2015-09-09 05:48:12.912 252 14917.31 198.80 54099.10 88888.00 2015-09-09 05:48:13.412 252 14918.17 198.52 54099.13 88888.00 2015-09-09 05:48:13.912 252 14919.03 198.32 54099.13 88888.00 2015-09-09 05:48:14.412 252 14919.98 198.25 54099.12 88888.00 2015-09-09 05:48:14.912 252 14921.02 198.08 54099.13 88888.00 2015-09-09 05:48:15.412 252 14922.07 197.88 54099.25 88888.00 2015-09-09 05:48:15.912 252 14923.21 197.65 54099.26 88888.00 2015-09-09 05:48:16.412 252 14924.43 197.28 54099.16 88888.00 2015-09-09 05:48:16.912 252 14925.67 196.69 54099.06 88888.00 2015-09-09 05:48:17.412 252 14926.98 196.10 54098.93 88888.00 2015-09-09 05:48:17.912 252 14928.27 195.47 54098.83 88888.00 2015-09-09 05:48:18.412 252 14929.70 194.97 54098.65 88888.00 2015-09-09 05:48:18.912 252 14931.03 194.61 54098.48 88888.00 2015-09-09 05:48:19.412 252 14932.30 194.31 54098.32 88888.00 2015-09-09 05:48:19.912 252 14933.52 193.89 54098.14 88888.00 2015-09-09 05:48:20.412 252 14934.68 193.37 54097.90 88888.00 2015-09-09 05:48:20.912 252 14935.81 192.87 54097.65 88888.00 2015-09-09 05:48:21.412 252 14936.93 192.51 54097.37 88888.00 2015-09-09 05:48:21.912 252 14938.08 192.20 54096.99 88888.00 2015-09-09 05:48:22.412 252 14939.07 191.76 54096.71 88888.00 2015-09-09 05:48:22.912 252 14940.02 191.18 54096.47 88888.00 2015-09-09 05:48:23.412 252 14941.05 190.66 54096.24 88888.00 2015-09-09 05:48:23.912 252 14942.10 190.13 54096.02 88888.00 2015-09-09 05:48:24.412 252 14943.19 189.64 54095.79 88888.00 2015-09-09 05:48:24.912 252 14944.17 189.17 54095.55 88888.00 2015-09-09 05:48:25.412 252 14945.26 188.60 54095.29 88888.00 2015-09-09 05:48:25.912 252 14946.31 187.97 54095.08 88888.00 2015-09-09 05:48:26.412 252 14947.25 187.54 54094.81 88888.00 2015-09-09 05:48:26.912 252 14948.24 187.02 54094.62 88888.00 2015-09-09 05:48:27.412 252 14949.19 186.49 54094.49 88888.00 2015-09-09 05:48:27.912 252 14950.05 186.11 54094.34 88888.00 2015-09-09 05:48:28.412 252 14950.88 185.67 54094.19 88888.00 2015-09-09 05:48:28.912 252 14951.76 185.24 54094.08 88888.00 2015-09-09 05:48:29.412 252 14952.69 184.82 54094.06 88888.00 2015-09-09 05:48:29.912 252 14953.57 184.31 54094.03 88888.00 2015-09-09 05:48:30.412 252 14954.43 183.81 54094.04 88888.00 2015-09-09 05:48:30.912 252 14955.28 183.31 54093.97 88888.00 2015-09-09 05:48:31.412 252 14956.06 182.82 54093.85 88888.00 2015-09-09 05:48:31.912 252 14956.81 182.42 54093.80 88888.00 2015-09-09 05:48:32.412 252 14957.46 182.03 54093.76 88888.00 2015-09-09 05:48:32.912 252 14958.15 181.70 54093.71 88888.00 2015-09-09 05:48:33.412 252 14958.87 181.37 54093.68 88888.00 2015-09-09 05:48:33.912 252 14959.68 180.95 54093.67 88888.00 2015-09-09 05:48:34.412 252 14960.58 180.59 54093.62 88888.00 2015-09-09 05:48:34.912 252 14961.48 180.36 54093.50 88888.00 2015-09-09 05:48:35.412 252 14962.39 180.22 54093.42 88888.00 2015-09-09 05:48:35.912 252 14963.28 180.13 54093.27 88888.00 2015-09-09 05:48:36.412 252 14964.20 180.03 54093.11 88888.00 2015-09-09 05:48:36.912 252 14965.14 179.90 54093.00 88888.00 2015-09-09 05:48:37.412 252 14966.12 179.67 54092.85 88888.00 2015-09-09 05:48:37.912 252 14967.09 179.39 54092.69 88888.00 2015-09-09 05:48:38.412 252 14968.24 178.99 54092.54 88888.00 2015-09-09 05:48:38.912 252 14969.44 178.61 54092.35 88888.00 2015-09-09 05:48:39.412 252 14970.67 178.25 54092.07 88888.00 2015-09-09 05:48:39.912 252 14971.82 177.87 54091.81 88888.00 2015-09-09 05:48:40.412 252 14972.99 177.61 54091.49 88888.00 2015-09-09 05:48:40.912 252 14974.08 177.38 54091.15 88888.00 2015-09-09 05:48:41.412 252 14975.07 176.98 54090.80 88888.00 2015-09-09 05:48:41.912 252 14976.04 176.51 54090.47 88888.00 2015-09-09 05:48:42.412 252 14976.94 176.00 54090.14 88888.00 2015-09-09 05:48:42.912 252 14977.97 175.43 54089.78 88888.00 2015-09-09 05:48:43.412 252 14979.03 174.82 54089.40 88888.00 2015-09-09 05:48:43.912 252 14979.93 174.21 54089.00 88888.00 2015-09-09 05:48:44.412 252 14980.79 173.52 54088.62 88888.00 2015-09-09 05:48:44.912 252 14981.67 172.80 54088.22 88888.00 2015-09-09 05:48:45.412 252 14982.49 172.03 54087.94 88888.00 2015-09-09 05:48:45.912 252 14983.36 171.30 54087.64 88888.00 2015-09-09 05:48:46.412 252 14984.18 170.80 54087.33 88888.00 2015-09-09 05:48:46.912 252 14984.98 170.45 54087.10 88888.00 2015-09-09 05:48:47.412 252 14985.71 169.97 54086.79 88888.00 2015-09-09 05:48:47.912 252 14986.34 169.37 54086.57 88888.00 2015-09-09 05:48:48.412 252 14986.88 168.84 54086.46 88888.00 2015-09-09 05:48:48.912 252 14987.41 168.38 54086.20 88888.00 2015-09-09 05:48:49.412 252 14987.97 167.87 54085.89 88888.00 2015-09-09 05:48:49.912 252 14988.47 167.32 54085.73 88888.00 2015-09-09 05:48:50.412 252 14988.97 166.95 54085.56 88888.00 2015-09-09 05:48:50.912 252 14989.41 166.67 54085.37 88888.00 2015-09-09 05:48:51.412 252 14989.74 166.33 54085.28 88888.00 2015-09-09 05:48:51.912 252 14990.16 165.82 54085.16 88888.00 2015-09-09 05:48:52.412 252 14990.59 165.18 54085.07 88888.00 2015-09-09 05:48:52.912 252 14991.15 164.67 54084.95 88888.00 2015-09-09 05:48:53.412 252 14991.75 164.42 54084.81 88888.00 2015-09-09 05:48:53.912 252 14992.31 164.15 54084.65 88888.00 2015-09-09 05:48:54.412 252 14992.79 163.89 54084.54 88888.00 2015-09-09 05:48:54.912 252 14993.27 163.57 54084.42 88888.00 2015-09-09 05:48:55.412 252 14993.75 163.19 54084.27 88888.00 2015-09-09 05:48:55.912 252 14994.23 162.69 54084.07 88888.00 2015-09-09 05:48:56.412 252 14994.90 162.20 54083.80 88888.00 2015-09-09 05:48:56.912 252 14995.60 161.84 54083.58 88888.00 2015-09-09 05:48:57.412 252 14996.31 161.53 54083.42 88888.00 2015-09-09 05:48:57.912 252 14996.95 161.23 54083.15 88888.00 2015-09-09 05:48:58.412 252 14997.58 160.93 54082.87 88888.00 2015-09-09 05:48:58.912 252 14998.20 160.56 54082.52 88888.00 2015-09-09 05:48:59.412 252 14998.94 160.11 54082.14 88888.00 2015-09-09 05:48:59.912 252 14999.72 159.61 54081.64 88888.00 2015-09-09 05:49:00.412 252 15000.46 159.04 54081.08 88888.00 2015-09-09 05:49:00.912 252 15001.06 158.46 54080.57 88888.00 2015-09-09 05:49:01.412 252 15001.67 157.98 54080.03 88888.00 2015-09-09 05:49:01.912 252 15002.38 157.61 54079.47 88888.00 2015-09-09 05:49:02.412 252 15003.18 157.33 54078.98 88888.00 2015-09-09 05:49:02.912 252 15003.98 157.01 54078.50 88888.00 2015-09-09 05:49:03.412 252 15004.60 156.75 54078.04 88888.00 2015-09-09 05:49:03.912 252 15005.21 156.64 54077.54 88888.00 2015-09-09 05:49:04.412 252 15005.94 156.55 54077.06 88888.00 2015-09-09 05:49:04.912 252 15006.65 156.39 54076.60 88888.00 2015-09-09 05:49:05.412 252 15007.37 156.24 54076.14 88888.00 2015-09-09 05:49:05.912 252 15008.13 156.17 54075.70 88888.00 2015-09-09 05:49:06.412 252 15008.81 156.16 54075.31 88888.00 2015-09-09 05:49:06.912 252 15009.37 156.05 54074.90 88888.00 2015-09-09 05:49:07.412 252 15009.92 155.99 54074.55 88888.00 2015-09-09 05:49:07.912 252 15010.50 155.99 54074.27 88888.00 2015-09-09 05:49:08.412 252 15011.09 156.02 54074.00 88888.00 2015-09-09 05:49:08.912 252 15011.69 156.08 54073.71 88888.00 2015-09-09 05:49:09.412 252 15012.32 156.25 54073.38 88888.00 2015-09-09 05:49:09.912 252 15012.95 156.40 54073.15 88888.00 2015-09-09 05:49:10.412 252 15013.50 156.40 54072.88 88888.00 2015-09-09 05:49:10.912 252 15013.99 156.29 54072.57 88888.00 2015-09-09 05:49:11.412 252 15014.59 156.17 54072.25 88888.00 2015-09-09 05:49:11.912 252 15015.30 156.06 54071.93 88888.00 2015-09-09 05:49:12.412 252 15016.04 155.91 54071.62 88888.00 2015-09-09 05:49:12.912 252 15016.84 155.90 54071.34 88888.00 2015-09-09 05:49:13.412 252 15017.69 155.96 54071.07 88888.00 2015-09-09 05:49:13.912 252 15018.57 156.09 54070.70 88888.00 2015-09-09 05:49:14.412 252 15019.43 156.21 54070.32 88888.00 2015-09-09 05:49:14.912 252 15020.25 156.23 54070.00 88888.00 2015-09-09 05:49:15.412 252 15021.20 156.29 54069.72 88888.00 2015-09-09 05:49:15.912 252 15022.18 156.34 54069.43 88888.00 2015-09-09 05:49:16.412 252 15023.09 156.31 54069.02 88888.00 2015-09-09 05:49:16.912 252 15023.93 156.19 54068.68 88888.00 2015-09-09 05:49:17.412 252 15024.80 156.17 54068.32 88888.00 2015-09-09 05:49:17.912 252 15025.63 156.11 54067.96 88888.00 2015-09-09 05:49:18.412 252 15026.39 156.16 54067.56 88888.00 2015-09-09 05:49:18.912 252 15027.14 156.39 54067.11 88888.00 2015-09-09 05:49:19.412 252 15027.82 156.58 54066.70 88888.00 2015-09-09 05:49:19.912 252 15028.30 156.73 54066.39 88888.00 2015-09-09 05:49:20.412 252 15028.70 156.83 54065.97 88888.00 2015-09-09 05:49:20.912 252 15029.22 156.90 54065.55 88888.00 2015-09-09 05:49:21.412 252 15029.83 156.92 54065.29 88888.00 2015-09-09 05:49:21.912 252 15030.38 157.14 54065.04 88888.00 2015-09-09 05:49:22.412 252 15030.86 157.35 54064.74 88888.00 2015-09-09 05:49:22.912 252 15031.22 157.54 54064.44 88888.00 2015-09-09 05:49:23.412 252 15031.57 157.75 54064.15 88888.00 2015-09-09 05:49:23.912 252 15031.93 157.95 54063.90 88888.00 2015-09-09 05:49:24.412 252 15032.23 158.13 54063.72 88888.00 2015-09-09 05:49:24.912 252 15032.43 158.27 54063.58 88888.00 2015-09-09 05:49:25.412 252 15032.65 158.36 54063.47 88888.00 2015-09-09 05:49:25.912 252 15032.93 158.46 54063.42 88888.00 2015-09-09 05:49:26.412 252 15033.34 158.62 54063.30 88888.00 2015-09-09 05:49:26.912 252 15033.59 158.89 54063.24 88888.00 2015-09-09 05:49:27.412 252 15033.68 159.26 54063.29 88888.00 2015-09-09 05:49:27.912 252 15033.67 159.60 54063.33 88888.00 2015-09-09 05:49:28.412 252 15033.59 159.84 54063.45 88888.00 2015-09-09 05:49:28.912 252 15033.52 160.00 54063.60 88888.00 2015-09-09 05:49:29.412 252 15033.46 160.08 54063.78 88888.00 2015-09-09 05:49:29.912 252 15033.49 160.14 54063.91 88888.00 2015-09-09 05:49:30.412 252 15033.65 160.26 54064.03 88888.00 2015-09-09 05:49:30.912 252 15033.74 160.37 54064.14 88888.00 2015-09-09 05:49:31.412 252 15033.82 160.49 54064.24 88888.00 2015-09-09 05:49:31.912 252 15033.81 160.63 54064.26 88888.00 2015-09-09 05:49:32.412 252 15033.68 160.80 54064.31 88888.00 2015-09-09 05:49:32.912 252 15033.55 161.00 54064.42 88888.00 2015-09-09 05:49:33.412 252 15033.32 161.29 54064.58 88888.00 2015-09-09 05:49:33.912 252 15033.10 161.59 54064.66 88888.00 2015-09-09 05:49:34.412 252 15032.84 161.82 54064.75 88888.00 2015-09-09 05:49:34.912 252 15032.51 162.08 54064.88 88888.00 2015-09-09 05:49:35.412 252 15032.25 162.25 54065.06 88888.00 2015-09-09 05:49:35.912 252 15032.03 162.34 54065.17 88888.00 2015-09-09 05:49:36.412 252 15031.93 162.43 54065.31 88888.00 2015-09-09 05:49:36.912 252 15031.89 162.51 54065.37 88888.00 2015-09-09 05:49:37.412 252 15031.91 162.68 54065.35 88888.00 2015-09-09 05:49:37.912 252 15031.88 162.83 54065.27 88888.00 2015-09-09 05:49:38.412 252 15031.83 162.99 54065.23 88888.00 2015-09-09 05:49:38.912 252 15031.80 163.13 54065.20 88888.00 2015-09-09 05:49:39.412 252 15031.94 163.20 54065.19 88888.00 2015-09-09 05:49:39.912 252 15032.19 163.35 54065.13 88888.00 2015-09-09 05:49:40.412 252 15032.51 163.48 54065.01 88888.00 2015-09-09 05:49:40.912 252 15032.77 163.60 54064.94 88888.00 2015-09-09 05:49:41.412 252 15033.09 163.78 54064.80 88888.00 2015-09-09 05:49:41.912 252 15033.36 163.99 54064.64 88888.00 2015-09-09 05:49:42.412 252 15033.54 164.16 54064.57 88888.00 2015-09-09 05:49:42.912 252 15033.73 164.29 54064.56 88888.00 2015-09-09 05:49:43.412 252 15033.99 164.45 54064.52 88888.00 2015-09-09 05:49:43.912 252 15034.35 164.61 54064.51 88888.00 2015-09-09 05:49:44.412 252 15034.75 164.75 54064.47 88888.00 2015-09-09 05:49:44.912 252 15035.17 164.92 54064.52 88888.00 2015-09-09 05:49:45.412 252 15035.63 165.13 54064.46 88888.00 2015-09-09 05:49:45.912 252 15036.19 165.44 54064.41 88888.00 2015-09-09 05:49:46.412 252 15036.80 165.84 54064.44 88888.00 2015-09-09 05:49:46.912 252 15037.50 166.22 54064.44 88888.00 2015-09-09 05:49:47.412 252 15038.22 166.49 54064.41 88888.00 2015-09-09 05:49:47.912 252 15038.85 166.72 54064.38 88888.00 2015-09-09 05:49:48.412 252 15039.36 166.98 54064.26 88888.00 2015-09-09 05:49:48.912 252 15039.67 167.23 54064.17 88888.00 2015-09-09 05:49:49.412 252 15039.87 167.43 54064.15 88888.00 2015-09-09 05:49:49.912 252 15040.03 167.67 54064.13 88888.00 2015-09-09 05:49:50.412 252 15040.24 167.93 54064.20 88888.00 2015-09-09 05:49:50.912 252 15040.42 168.19 54064.28 88888.00 2015-09-09 05:49:51.412 252 15040.59 168.49 54064.34 88888.00 2015-09-09 05:49:51.912 252 15040.78 168.68 54064.36 88888.00 2015-09-09 05:49:52.412 252 15040.84 168.91 54064.40 88888.00 2015-09-09 05:49:52.912 252 15040.84 169.24 54064.56 88888.00 2015-09-09 05:49:53.412 252 15040.79 169.43 54064.73 88888.00 2015-09-09 05:49:53.912 252 15040.82 169.51 54064.94 88888.00 2015-09-09 05:49:54.412 252 15040.97 169.57 54065.15 88888.00 2015-09-09 05:49:54.912 252 15041.16 169.52 54065.32 88888.00 2015-09-09 05:49:55.412 252 15041.38 169.42 54065.40 88888.00 2015-09-09 05:49:55.912 252 15041.71 169.45 54065.46 88888.00 2015-09-09 05:49:56.412 252 15042.05 169.60 54065.54 88888.00 2015-09-09 05:49:56.912 252 15042.36 169.83 54065.63 88888.00 2015-09-09 05:49:57.412 252 15042.64 170.14 54065.72 88888.00 2015-09-09 05:49:57.912 252 15042.81 170.35 54065.80 88888.00 2015-09-09 05:49:58.412 252 15042.78 170.48 54065.90 88888.00 2015-09-09 05:49:58.912 252 15042.76 170.57 54066.05 88888.00 2015-09-09 05:49:59.412 252 15042.73 170.66 54066.18 88888.00 2015-09-09 05:49:59.912 252 15042.65 170.80 54066.42 88888.00 2015-09-09 05:50:00.412 252 15042.54 170.93 54066.64 88888.00 2015-09-09 05:50:00.912 252 15042.45 171.02 54066.88 88888.00 2015-09-09 05:50:01.412 252 15042.37 171.12 54067.11 88888.00 2015-09-09 05:50:01.912 252 15042.29 171.23 54067.36 88888.00 2015-09-09 05:50:02.412 252 15042.18 171.29 54067.61 88888.00 2015-09-09 05:50:02.912 252 15041.96 171.32 54067.94 88888.00 2015-09-09 05:50:03.412 252 15041.63 171.33 54068.21 88888.00 2015-09-09 05:50:03.912 252 15041.32 171.29 54068.47 88888.00 2015-09-09 05:50:04.412 252 15041.01 171.27 54068.87 88888.00 2015-09-09 05:50:04.912 252 15040.72 171.32 54069.30 88888.00 2015-09-09 05:50:05.412 252 15040.55 171.37 54069.78 88888.00 2015-09-09 05:50:05.912 252 15040.42 171.34 54070.26 88888.00 2015-09-09 05:50:06.412 252 15040.30 171.20 54070.70 88888.00 2015-09-09 05:50:06.912 252 15040.28 171.08 54071.07 88888.00 2015-09-09 05:50:07.412 252 15040.34 170.98 54071.37 88888.00 2015-09-09 05:50:07.912 252 15040.50 170.88 54071.71 88888.00 2015-09-09 05:50:08.412 252 15040.64 170.74 54071.96 88888.00 2015-09-09 05:50:08.912 252 15040.82 170.64 54072.14 88888.00 2015-09-09 05:50:09.412 252 15041.00 170.64 54072.33 88888.00 2015-09-09 05:50:09.912 252 15041.15 170.63 54072.50 88888.00 2015-09-09 05:50:10.412 252 15041.38 170.54 54072.64 88888.00 2015-09-09 05:50:10.912 252 15041.56 170.43 54072.70 88888.00 2015-09-09 05:50:11.412 252 15041.78 170.34 54072.71 88888.00 2015-09-09 05:50:11.912 252 15042.04 170.31 54072.75 88888.00 2015-09-09 05:50:12.412 252 15042.27 170.30 54072.74 88888.00 2015-09-09 05:50:12.912 252 15042.62 170.25 54072.75 88888.00 2015-09-09 05:50:13.412 252 15042.91 170.22 54072.73 88888.00 2015-09-09 05:50:13.912 252 15043.10 170.14 54072.64 88888.00 2015-09-09 05:50:14.412 252 15043.27 170.03 54072.63 88888.00 2015-09-09 05:50:14.912 252 15043.48 169.94 54072.62 88888.00 2015-09-09 05:50:15.412 252 15043.66 169.85 54072.62 88888.00 2015-09-09 05:50:15.912 252 15043.84 169.76 54072.60 88888.00 2015-09-09 05:50:16.412 252 15044.05 169.68 54072.58 88888.00 2015-09-09 05:50:16.912 252 15044.24 169.64 54072.57 88888.00 2015-09-09 05:50:17.412 252 15044.52 169.64 54072.45 88888.00 2015-09-09 05:50:17.912 252 15044.90 169.67 54072.40 88888.00 2015-09-09 05:50:18.412 252 15045.26 169.70 54072.23 88888.00 2015-09-09 05:50:18.912 252 15045.59 169.65 54072.04 88888.00 2015-09-09 05:50:19.412 252 15045.92 169.60 54071.85 88888.00 2015-09-09 05:50:19.912 252 15046.25 169.54 54071.65 88888.00 2015-09-09 05:50:20.412 252 15046.70 169.51 54071.39 88888.00 2015-09-09 05:50:20.912 252 15047.12 169.34 54071.12 88888.00 2015-09-09 05:50:21.412 252 15047.68 169.16 54070.87 88888.00 2015-09-09 05:50:21.912 252 15048.33 169.01 54070.56 88888.00 2015-09-09 05:50:22.412 252 15049.09 168.90 54070.18 88888.00 2015-09-09 05:50:22.912 252 15049.78 168.79 54069.76 88888.00 2015-09-09 05:50:23.412 252 15050.50 168.70 54069.30 88888.00 2015-09-09 05:50:23.912 252 15051.30 168.65 54068.84 88888.00 2015-09-09 05:50:24.412 252 15052.03 168.56 54068.38 88888.00 2015-09-09 05:50:24.912 252 15052.87 168.46 54067.91 88888.00 2015-09-09 05:50:25.412 252 15053.71 168.34 54067.51 88888.00 2015-09-09 05:50:25.912 252 15054.58 168.19 54067.00 88888.00 2015-09-09 05:50:26.412 252 15055.39 168.04 54066.47 88888.00 2015-09-09 05:50:26.912 252 15056.15 167.89 54065.90 88888.00 2015-09-09 05:50:27.412 252 15056.86 167.77 54065.32 88888.00 2015-09-09 05:50:27.912 252 15057.62 167.62 54064.73 88888.00 2015-09-09 05:50:28.412 252 15058.34 167.39 54064.22 88888.00 2015-09-09 05:50:28.912 252 15059.13 167.21 54063.71 88888.00 2015-09-09 05:50:29.412 252 15059.97 167.08 54063.17 88888.00 2015-09-09 05:50:29.912 252 15060.80 166.95 54062.62 88888.00 2015-09-09 05:50:30.412 252 15061.61 166.79 54062.05 88888.00 2015-09-09 05:50:30.912 252 15062.34 166.59 54061.46 88888.00 2015-09-09 05:50:31.412 252 15063.06 166.32 54060.93 88888.00 2015-09-09 05:50:31.912 252 15063.79 166.18 54060.42 88888.00 2015-09-09 05:50:32.413 252 15064.50 166.18 54059.99 88888.00 2015-09-09 05:50:32.913 252 15065.15 165.91 54059.60 88888.00 2015-09-09 05:50:33.413 252 15065.70 165.53 54059.29 88888.00 2015-09-09 05:50:33.913 252 15066.38 165.27 54059.00 88888.00 2015-09-09 05:50:34.413 252 15067.02 165.12 54058.64 88888.00 2015-09-09 05:50:34.913 252 15067.73 164.94 54058.31 88888.00 2015-09-09 05:50:35.413 252 15068.40 164.84 54057.92 88888.00 2015-09-09 05:50:35.913 252 15068.92 164.76 54057.58 88888.00 2015-09-09 05:50:36.413 252 15069.40 164.66 54057.22 88888.00 2015-09-09 05:50:36.913 252 15069.86 164.64 54056.82 88888.00 2015-09-09 05:50:37.413 252 15070.21 164.59 54056.60 88888.00 2015-09-09 05:50:37.913 252 15070.55 164.46 54056.38 88888.00 2015-09-09 05:50:38.413 252 15071.01 164.36 54056.16 88888.00 2015-09-09 05:50:38.913 252 15071.63 164.26 54056.06 88888.00 2015-09-09 05:50:39.413 252 15072.22 164.27 54055.94 88888.00 2015-09-09 05:50:39.913 252 15072.84 164.29 54055.67 88888.00 2015-09-09 05:50:40.413 252 15073.37 164.27 54055.50 88888.00 2015-09-09 05:50:40.913 252 15073.89 164.23 54055.30 88888.00 2015-09-09 05:50:41.413 252 15074.35 164.19 54055.06 88888.00 2015-09-09 05:50:41.913 252 15074.92 164.18 54054.85 88888.00 2015-09-09 05:50:42.413 252 15075.61 164.24 54054.63 88888.00 2015-09-09 05:50:42.913 252 15076.19 164.24 54054.49 88888.00 2015-09-09 05:50:43.413 252 15076.71 164.21 54054.38 88888.00 2015-09-09 05:50:43.913 252 15077.16 164.15 54054.25 88888.00 2015-09-09 05:50:44.413 252 15077.61 164.09 54054.08 88888.00 2015-09-09 05:50:44.913 252 15077.99 164.03 54053.95 88888.00 2015-09-09 05:50:45.413 252 15078.39 163.94 54053.85 88888.00 2015-09-09 05:50:45.913 252 15078.87 163.82 54053.77 88888.00 2015-09-09 05:50:46.413 252 15079.45 163.74 54053.74 88888.00 2015-09-09 05:50:46.913 252 15080.05 163.74 54053.69 88888.00 2015-09-09 05:50:47.413 252 15080.60 163.82 54053.67 88888.00 2015-09-09 05:50:47.913 252 15081.11 163.93 54053.59 88888.00 2015-09-09 05:50:48.413 252 15081.53 164.11 54053.52 88888.00 2015-09-09 05:50:48.913 252 15081.86 164.17 54053.43 88888.00 2015-09-09 05:50:49.413 252 15082.13 164.16 54053.47 88888.00 2015-09-09 05:50:49.913 252 15082.38 164.10 54053.48 88888.00 2015-09-09 05:50:50.413 252 15082.67 164.00 54053.39 88888.00 2015-09-09 05:50:50.913 252 15082.95 163.91 54053.38 88888.00 2015-09-09 05:50:51.413 252 15083.23 163.75 54053.36 88888.00 2015-09-09 05:50:51.913 252 15083.64 163.68 54053.29 88888.00 2015-09-09 05:50:52.413 252 15084.18 163.66 54053.24 88888.00 2015-09-09 05:50:52.913 252 15084.77 163.65 54053.06 88888.00 2015-09-09 05:50:53.413 252 15085.28 163.73 54052.86 88888.00 2015-09-09 05:50:53.913 252 15085.69 163.76 54052.78 88888.00 2015-09-09 05:50:54.413 252 15086.10 163.75 54052.64 88888.00 2015-09-09 05:50:54.913 252 15086.46 163.65 54052.47 88888.00 2015-09-09 05:50:55.413 252 15086.94 163.50 54052.38 88888.00 2015-09-09 05:50:55.913 252 15087.47 163.41 54052.26 88888.00 2015-09-09 05:50:56.413 252 15088.10 163.37 54052.07 88888.00 2015-09-09 05:50:56.913 252 15088.71 163.43 54051.86 88888.00 2015-09-09 05:50:57.413 252 15089.25 163.52 54051.64 88888.00 2015-09-09 05:50:57.913 252 15089.64 163.58 54051.42 88888.00 2015-09-09 05:50:58.413 252 15089.93 163.63 54051.25 88888.00 2015-09-09 05:50:58.913 252 15090.21 163.59 54051.10 88888.00 2015-09-09 05:50:59.413 252 15090.38 163.54 54050.92 88888.00 2015-09-09 05:50:59.913 252 15090.65 163.48 54050.75 88888.00 2015-09-09 05:51:00.413 252 15090.98 163.42 54050.60 88888.00 2015-09-09 05:51:00.913 252 15091.33 163.37 54050.43 88888.00 2015-09-09 05:51:01.413 252 15091.63 163.42 54050.23 88888.00 2015-09-09 05:51:01.913 252 15091.97 163.38 54050.09 88888.00 2015-09-09 05:51:02.413 252 15092.43 163.28 54049.91 88888.00 2015-09-09 05:51:02.913 252 15092.87 163.23 54049.68 88888.00 2015-09-09 05:51:03.413 252 15093.26 163.19 54049.50 88888.00 2015-09-09 05:51:03.913 252 15093.61 163.07 54049.23 88888.00 2015-09-09 05:51:04.413 252 15093.98 162.99 54048.86 88888.00 2015-09-09 05:51:04.913 252 15094.36 162.88 54048.52 88888.00 2015-09-09 05:51:05.413 252 15094.78 162.76 54048.20 88888.00 2015-09-09 05:51:05.913 252 15095.29 162.70 54047.83 88888.00 2015-09-09 05:51:06.413 252 15095.81 162.62 54047.41 88888.00 2015-09-09 05:51:06.913 252 15096.31 162.59 54047.03 88888.00 2015-09-09 05:51:07.413 252 15096.87 162.46 54046.58 88888.00 2015-09-09 05:51:07.913 252 15097.47 162.24 54046.13 88888.00 2015-09-09 05:51:08.413 252 15098.04 162.16 54045.63 88888.00 2015-09-09 05:51:08.913 252 15098.60 162.17 54045.11 88888.00 2015-09-09 05:51:09.413 252 15099.19 162.09 54044.66 88888.00 2015-09-09 05:51:09.913 252 15099.82 161.93 54044.15 88888.00 2015-09-09 05:51:10.413 252 15100.27 161.72 54043.64 88888.00 2015-09-09 05:51:10.913 252 15100.67 161.55 54043.16 88888.00 2015-09-09 05:51:11.413 252 15101.08 161.43 54042.65 88888.00 2015-09-09 05:51:11.913 252 15101.53 161.26 54042.15 88888.00 2015-09-09 05:51:12.413 252 15101.83 161.14 54041.72 88888.00 2015-09-09 05:51:12.913 252 15102.05 160.96 54041.32 88888.00 2015-09-09 05:51:13.413 252 15102.31 160.74 54040.92 88888.00 2015-09-09 05:51:13.913 252 15102.60 160.48 54040.60 88888.00 2015-09-09 05:51:14.413 252 15102.96 160.20 54040.24 88888.00 2015-09-09 05:51:14.913 252 15103.45 160.02 54039.79 88888.00 2015-09-09 05:51:15.413 252 15103.90 159.89 54039.38 88888.00 2015-09-09 05:51:15.913 252 15104.27 159.66 54039.03 88888.00 2015-09-09 05:51:16.413 252 15104.62 159.25 54038.65 88888.00 2015-09-09 05:51:16.913 252 15104.95 158.79 54038.24 88888.00 2015-09-09 05:51:17.413 252 15105.33 158.20 54037.86 88888.00 2015-09-09 05:51:17.913 252 15105.80 157.53 54037.43 88888.00 2015-09-09 05:51:18.413 252 15106.26 156.82 54037.06 88888.00 2015-09-09 05:51:18.913 252 15106.75 156.09 54036.70 88888.00 2015-09-09 05:51:19.413 252 15107.34 155.37 54036.32 88888.00 2015-09-09 05:51:19.913 252 15107.91 154.65 54035.97 88888.00 2015-09-09 05:51:20.413 252 15108.56 153.96 54035.54 88888.00 2015-09-09 05:51:20.913 252 15109.15 153.43 54035.02 88888.00 2015-09-09 05:51:21.413 252 15109.70 153.01 54034.48 88888.00 2015-09-09 05:51:21.913 252 15110.09 152.53 54033.96 88888.00 2015-09-09 05:51:22.413 252 15110.31 151.97 54033.54 88888.00 2015-09-09 05:51:22.913 252 15110.54 151.36 54033.16 88888.00 2015-09-09 05:51:23.413 252 15110.79 150.68 54032.77 88888.00 2015-09-09 05:51:23.913 252 15111.15 149.80 54032.36 88888.00 2015-09-09 05:51:24.413 252 15111.76 148.89 54031.94 88888.00 2015-09-09 05:51:24.913 252 15112.50 148.15 54031.42 88888.00 2015-09-09 05:51:25.413 252 15113.07 147.59 54030.79 88888.00 2015-09-09 05:51:25.913 252 15113.48 147.08 54030.25 88888.00 2015-09-09 05:51:26.413 252 15113.90 146.54 54029.78 88888.00 2015-09-09 05:51:26.913 252 15114.53 145.92 54029.36 88888.00 2015-09-09 05:51:27.413 252 15115.42 145.31 54028.83 88888.00 2015-09-09 05:51:27.913 252 15116.50 144.84 54028.14 88888.00 2015-09-09 05:51:28.413 252 15117.48 144.58 54027.41 88888.00 2015-09-09 05:51:28.913 252 15118.36 144.44 54026.67 88888.00 2015-09-09 05:51:29.413 252 15119.11 144.20 54025.93 88888.00 2015-09-09 05:51:29.913 252 15119.86 143.90 54025.20 88888.00 2015-09-09 05:51:30.413 252 15120.73 143.58 54024.47 88888.00 2015-09-09 05:51:30.913 252 15121.62 143.34 54023.73 88888.00 2015-09-09 05:51:31.413 252 15122.43 143.20 54022.94 88888.00 2015-09-09 05:51:31.913 252 15123.12 143.05 54022.15 88888.00 2015-09-09 05:51:32.413 252 15123.72 142.85 54021.42 88888.00 2015-09-09 05:51:32.913 252 15124.32 142.79 54020.69 88888.00 2015-09-09 05:51:33.413 252 15124.93 142.75 54020.02 88888.00 2015-09-09 05:51:33.913 252 15125.35 142.72 54019.41 88888.00 2015-09-09 05:51:34.413 252 15125.69 142.65 54018.84 88888.00 2015-09-09 05:51:34.913 252 15126.03 142.59 54018.30 88888.00 2015-09-09 05:51:35.413 252 15126.51 142.47 54017.65 88888.00 2015-09-09 05:51:35.913 252 15127.00 142.36 54017.07 88888.00 2015-09-09 05:51:36.413 252 15127.40 142.20 54016.52 88888.00 2015-09-09 05:51:36.913 252 15127.73 142.03 54016.03 88888.00 2015-09-09 05:51:37.413 252 15127.93 141.91 54015.55 88888.00 2015-09-09 05:51:37.913 252 15128.03 141.89 54015.18 88888.00 2015-09-09 05:51:38.413 252 15128.03 141.95 54014.86 88888.00 2015-09-09 05:51:38.913 252 15128.00 141.97 54014.58 88888.00 2015-09-09 05:51:39.413 252 15127.87 141.86 54014.33 88888.00 2015-09-09 05:51:39.913 252 15127.58 141.79 54014.07 88888.00 2015-09-09 05:51:40.413 252 15127.22 141.72 54013.82 88888.00 2015-09-09 05:51:40.913 252 15126.81 141.64 54013.58 88888.00 2015-09-09 05:51:41.413 252 15126.27 141.53 54013.42 88888.00 2015-09-09 05:51:41.913 252 15125.60 141.36 54013.40 88888.00 2015-09-09 05:51:42.413 252 15124.77 141.12 54013.42 88888.00 2015-09-09 05:51:42.913 252 15123.83 140.78 54013.47 88888.00 2015-09-09 05:51:43.413 252 15122.89 140.42 54013.52 88888.00 2015-09-09 05:51:43.913 252 15121.88 140.04 54013.59 88888.00 2015-09-09 05:51:44.413 252 15120.91 139.62 54013.74 88888.00 2015-09-09 05:51:44.913 252 15120.04 139.29 54013.91 88888.00 2015-09-09 05:51:45.413 252 15119.16 139.06 54014.10 88888.00 2015-09-09 05:51:45.913 252 15118.33 139.03 54014.30 88888.00 2015-09-09 05:51:46.413 252 15117.44 139.12 54014.52 88888.00 2015-09-09 05:51:46.913 252 15116.56 139.22 54014.77 88888.00 2015-09-09 05:51:47.413 252 15115.69 139.47 54015.05 88888.00 2015-09-09 05:51:47.913 252 15114.82 139.83 54015.43 88888.00 2015-09-09 05:51:48.413 252 15113.90 140.24 54016.04 88888.00 2015-09-09 05:51:48.913 252 15112.93 140.78 54016.76 88888.00 2015-09-09 05:51:49.413 252 15111.78 141.30 54017.70 88888.00 2015-09-09 05:51:49.913 252 15110.55 141.78 54018.83 88888.00 2015-09-09 05:51:50.413 252 15109.24 142.22 54020.16 88888.00 2015-09-09 05:51:50.913 252 15107.84 142.63 54021.61 88888.00 2015-09-09 05:51:51.413 252 15106.25 142.94 54023.15 88888.00 2015-09-09 05:51:51.913 252 15104.62 143.20 54024.86 88888.00 2015-09-09 05:51:52.413 252 15102.82 143.42 54026.63 88888.00 2015-09-09 05:51:52.913 252 15100.76 143.61 54028.49 88888.00 2015-09-09 05:51:53.413 252 15098.55 143.73 54030.46 88888.00 2015-09-09 05:51:53.913 252 15096.16 143.89 54032.51 88888.00 2015-09-09 05:51:54.413 252 15093.67 143.98 54034.56 88888.00 2015-09-09 05:51:54.913 252 15091.14 144.02 54036.79 88888.00 2015-09-09 05:51:55.413 252 15088.51 144.02 54039.10 88888.00 2015-09-09 05:51:55.913 252 15085.85 143.97 54041.47 88888.00 2015-09-09 05:51:56.413 252 15083.18 143.83 54043.95 88888.00 2015-09-09 05:51:56.913 252 15080.68 143.88 54046.40 88888.00 2015-09-09 05:51:57.413 252 15078.21 144.00 54048.83 88888.00 2015-09-09 05:51:57.913 252 15075.68 144.28 54051.27 88888.00 2015-09-09 05:51:58.413 252 15073.00 144.68 54053.73 88888.00 2015-09-09 05:51:58.913 252 15070.30 145.05 54056.24 88888.00 2015-09-09 05:51:59.413 252 15067.49 145.36 54058.59 88888.00 2015-09-09 05:51:59.913 252 15064.68 145.73 54060.98 88888.00 2015-09-09 05:52:00.413 252 15061.94 146.35 54063.45 88888.00 2015-09-09 05:52:00.913 252 15059.13 147.06 54066.00 88888.00 2015-09-09 05:52:01.413 252 15056.30 147.68 54068.66 88888.00 2015-09-09 05:52:01.913 252 15053.44 148.16 54071.43 88888.00 2015-09-09 05:52:02.413 252 15050.58 148.43 54074.38 88888.00 2015-09-09 05:52:02.913 252 15047.62 148.60 54077.34 88888.00 2015-09-09 05:52:03.413 252 15044.66 148.89 54080.37 88888.00 2015-09-09 05:52:03.913 252 15041.70 149.23 54083.54 88888.00 2015-09-09 05:52:04.413 252 15038.76 149.89 54086.76 88888.00 2015-09-09 05:52:04.913 252 15035.77 150.92 54089.95 88888.00 2015-09-09 05:52:05.413 252 15032.82 151.78 54093.21 88888.00 2015-09-09 05:52:05.913 252 15029.99 152.50 54096.47 88888.00 2015-09-09 05:52:06.413 252 15027.31 153.11 54099.67 88888.00 2015-09-09 05:52:06.913 252 15024.71 153.52 54102.74 88888.00 2015-09-09 05:52:07.413 252 15022.18 153.51 54105.85 88888.00 2015-09-09 05:52:07.913 252 15019.71 153.23 54108.96 88888.00 2015-09-09 05:52:08.413 252 15017.19 152.96 54111.92 88888.00 2015-09-09 05:52:08.913 252 15014.30 152.53 54114.88 88888.00 2015-09-09 05:52:09.413 252 15011.11 151.62 54117.91 88888.00 2015-09-09 05:52:09.913 252 15007.46 150.21 54121.12 88888.00 2015-09-09 05:52:10.413 252 15003.44 148.24 54124.65 88888.00 2015-09-09 05:52:10.913 252 14999.14 146.30 54128.09 88888.00 2015-09-09 05:52:11.413 252 14994.24 144.87 54131.30 88888.00 2015-09-09 05:52:11.913 252 14988.93 143.21 54134.52 88888.00 2015-09-09 05:52:12.413 252 14983.82 141.37 54138.02 88888.00 2015-09-09 05:52:12.913 252 14978.60 139.44 54141.77 88888.00 2015-09-09 05:52:13.413 252 14972.85 137.37 54145.58 88888.00 2015-09-09 05:52:13.913 252 14966.39 135.22 54149.31 88888.00 2015-09-09 05:52:14.413 252 14959.32 133.13 54153.04 88888.00 2015-09-09 05:52:14.913 252 14951.73 131.18 54156.67 88888.00 2015-09-09 05:52:15.413 252 14943.94 129.36 54160.47 88888.00 2015-09-09 05:52:15.913 252 14936.01 127.98 54164.74 88888.00 2015-09-09 05:52:16.413 252 14927.43 126.93 54169.32 88888.00 2015-09-09 05:52:16.913 252 14917.68 125.86 54173.95 88888.00 2015-09-09 05:52:17.413 252 14907.19 124.52 54178.77 88888.00 2015-09-09 05:52:17.913 252 14896.54 123.21 54184.02 88888.00 2015-09-09 05:52:18.413 252 14885.68 121.85 54189.45 88888.00 2015-09-09 05:52:18.913 252 14874.90 120.42 54195.23 88888.00 2015-09-09 05:52:19.413 252 14864.16 119.21 54200.98 88888.00 2015-09-09 05:52:19.913 252 14853.25 118.43 54206.22 88888.00 2015-09-09 05:52:20.413 252 14842.46 117.59 54211.08 88888.00 2015-09-09 05:52:20.913 252 14832.15 116.63 54215.77 88888.00 2015-09-09 05:52:21.413 252 14822.08 115.66 54220.25 88888.00 2015-09-09 05:52:21.913 252 14812.25 114.79 54224.53 88888.00 2015-09-09 05:52:22.413 252 14802.73 113.97 54228.46 88888.00 2015-09-09 05:52:22.913 252 14793.61 113.33 54231.99 88888.00 2015-09-09 05:52:23.413 252 14784.86 113.37 54235.21 88888.00 2015-09-09 05:52:23.913 252 14776.51 113.77 54237.97 88888.00 2015-09-09 05:52:24.413 252 14768.67 114.24 54240.57 88888.00 2015-09-09 05:52:24.913 252 14761.39 114.60 54242.82 88888.00 2015-09-09 05:52:25.413 252 14754.90 114.90 54244.79 88888.00 2015-09-09 05:52:25.913 252 14748.96 115.42 54246.53 88888.00 2015-09-09 05:52:26.413 252 14743.09 116.58 54248.17 88888.00 2015-09-09 05:52:26.913 252 14737.34 118.20 54249.53 88888.00 2015-09-09 05:52:27.413 252 14732.07 119.12 54250.69 88888.00 2015-09-09 05:52:27.913 252 14727.45 119.61 54251.61 88888.00 2015-09-09 05:52:28.413 252 14723.32 120.33 54252.16 88888.00 2015-09-09 05:52:28.913 252 14719.36 121.24 54252.38 88888.00 2015-09-09 05:52:29.413 252 14715.46 122.27 54252.30 88888.00 2015-09-09 05:52:29.913 252 14711.84 123.11 54252.19 88888.00 2015-09-09 05:52:30.413 252 14708.98 124.21 54252.21 88888.00 2015-09-09 05:52:30.913 252 14706.57 125.66 54251.92 88888.00 2015-09-09 05:52:31.413 252 14704.21 126.46 54251.17 88888.00 2015-09-09 05:52:31.913 252 14702.03 126.24 54250.01 88888.00 2015-09-09 05:52:32.413 252 14700.41 125.45 54248.60 88888.00 2015-09-09 05:52:32.913 252 14699.12 124.97 54246.76 88888.00 2015-09-09 05:52:33.413 252 14697.96 124.42 54244.62 88888.00 2015-09-09 05:52:33.913 252 14696.56 123.74 54242.17 88888.00 2015-09-09 05:52:34.413 252 14694.73 122.87 54239.31 88888.00 2015-09-09 05:52:34.913 252 14692.86 121.91 54236.38 88888.00 2015-09-09 05:52:35.413 252 14690.97 121.07 54233.50 88888.00 2015-09-09 05:52:35.913 252 14688.98 120.08 54230.44 88888.00 2015-09-09 05:52:36.413 252 14686.56 118.59 54227.21 88888.00 2015-09-09 05:52:36.913 252 14683.67 116.69 54223.99 88888.00 2015-09-09 05:52:37.413 252 14680.79 114.60 54221.01 88888.00 2015-09-09 05:52:37.913 252 14678.08 112.94 54217.82 88888.00 2015-09-09 05:52:38.413 252 14675.23 111.52 54213.90 88888.00 2015-09-09 05:52:38.913 252 14672.14 110.53 54209.82 88888.00 2015-09-09 05:52:39.413 252 14668.64 109.72 54205.88 88888.00 2015-09-09 05:52:39.913 252 14664.69 108.72 54202.50 88888.00 2015-09-09 05:52:40.413 252 14660.89 108.58 54199.20 88888.00 2015-09-09 05:52:40.913 252 14656.82 108.89 54195.03 88888.00 2015-09-09 05:52:41.413 252 14652.31 108.23 54190.82 88888.00 2015-09-09 05:52:41.913 252 14648.29 108.28 54186.86 88888.00 2015-09-09 05:52:42.413 252 14644.80 109.69 54182.89 88888.00 2015-09-09 05:52:42.913 252 14641.32 111.29 54178.77 88888.00 2015-09-09 05:52:43.413 252 14637.92 112.31 54174.71 88888.00 2015-09-09 05:52:43.913 252 14635.00 113.16 54170.63 88888.00 2015-09-09 05:52:44.413 252 14632.72 114.16 54166.29 88888.00 2015-09-09 05:52:44.913 252 14630.65 115.58 54162.20 88888.00 2015-09-09 05:52:45.413 252 14629.02 117.23 54158.66 88888.00 2015-09-09 05:52:45.913 252 14627.63 119.25 54155.43 88888.00 2015-09-09 05:52:46.413 252 14626.34 121.65 54152.31 88888.00 2015-09-09 05:52:46.913 252 14625.24 124.39 54149.14 88888.00 2015-09-09 05:52:47.413 252 14624.55 127.45 54146.27 88888.00 2015-09-09 05:52:47.913 252 14623.97 130.33 54144.10 88888.00 2015-09-09 05:52:48.413 252 14623.18 132.89 54142.87 88888.00 2015-09-09 05:52:48.913 252 14622.39 135.49 54142.15 88888.00 2015-09-09 05:52:49.413 252 14621.74 137.62 54141.90 88888.00 2015-09-09 05:52:49.913 252 14621.42 139.52 54142.19 88888.00 2015-09-09 05:52:50.413 252 14621.65 141.44 54143.27 88888.00 2015-09-09 05:52:50.913 252 14622.54 143.34 54145.05 88888.00 2015-09-09 05:52:51.413 252 14623.79 145.21 54147.31 88888.00 2015-09-09 05:52:51.913 252 14625.00 146.86 54150.02 88888.00 2015-09-09 05:52:52.413 252 14626.62 148.47 54152.97 88888.00 2015-09-09 05:52:52.913 252 14628.95 150.20 54156.04 88888.00 2015-09-09 05:52:53.413 252 14631.82 151.56 54159.40 88888.00 2015-09-09 05:52:53.913 252 14634.65 152.76 54163.09 88888.00 2015-09-09 05:52:54.413 252 14637.01 154.18 54166.99 88888.00 2015-09-09 05:52:54.913 252 14639.14 156.24 54171.25 88888.00 2015-09-09 05:52:55.413 252 14641.29 159.07 54175.68 88888.00 2015-09-09 05:52:55.913 252 14643.26 162.04 54179.72 88888.00 2015-09-09 05:52:56.413 252 14644.75 164.88 54183.48 88888.00 2015-09-09 05:52:56.913 252 14646.16 168.23 54186.92 88888.00 2015-09-09 05:52:57.413 252 14647.76 171.89 54190.02 88888.00 2015-09-09 05:52:57.913 252 14649.12 175.17 54192.60 88888.00 2015-09-09 05:52:58.413 252 14650.05 177.99 54194.38 88888.00 2015-09-09 05:52:58.913 252 14650.73 180.92 54195.64 88888.00 2015-09-09 05:52:59.413 252 14651.15 183.99 54196.49 88888.00 2015-09-09 05:52:59.913 252 14651.47 186.92 54197.25 88888.00 2015-09-09 05:53:00.413 252 14651.74 189.60 54198.03 88888.00 2015-09-09 05:53:00.913 252 14652.28 192.10 54198.74 88888.00 2015-09-09 05:53:01.413 252 14653.19 194.54 54199.26 88888.00 2015-09-09 05:53:01.913 252 14654.45 196.83 54199.74 88888.00 2015-09-09 05:53:02.413 252 14656.00 199.09 54200.32 88888.00 2015-09-09 05:53:02.913 252 14657.69 201.41 54201.22 88888.00 2015-09-09 05:53:03.413 252 14659.32 203.56 54202.27 88888.00 2015-09-09 05:53:03.913 252 14660.87 205.66 54203.24 88888.00 2015-09-09 05:53:04.413 252 14662.47 207.96 54204.25 88888.00 2015-09-09 05:53:04.913 252 14664.22 210.41 54205.25 88888.00 2015-09-09 05:53:05.413 252 14666.13 212.87 54206.27 88888.00 2015-09-09 05:53:05.913 252 14668.18 215.15 54207.17 88888.00 2015-09-09 05:53:06.413 252 14670.37 217.28 54207.87 88888.00 2015-09-09 05:53:06.913 252 14672.87 219.66 54208.37 88888.00 2015-09-09 05:53:07.413 252 14675.63 222.28 54209.04 88888.00 2015-09-09 05:53:07.913 252 14678.65 224.80 54210.12 88888.00 2015-09-09 05:53:08.413 252 14681.92 227.00 54211.16 88888.00 2015-09-09 05:53:08.913 252 14685.23 229.11 54211.84 88888.00 2015-09-09 05:53:09.413 252 14688.60 231.42 54212.42 88888.00 2015-09-09 05:53:09.913 252 14692.27 233.66 54213.34 88888.00 2015-09-09 05:53:10.413 252 14696.51 235.89 54214.69 88888.00 2015-09-09 05:53:10.913 252 14701.47 238.19 54215.95 88888.00 2015-09-09 05:53:11.413 252 14706.80 240.44 54216.81 88888.00 2015-09-09 05:53:11.913 252 14712.03 242.45 54217.68 88888.00 2015-09-09 05:53:12.413 252 14716.87 244.07 54218.94 88888.00 2015-09-09 05:53:12.913 252 14721.56 245.80 54220.37 88888.00 2015-09-09 05:53:13.413 252 14726.39 248.03 54221.88 88888.00 2015-09-09 05:53:13.913 252 14731.58 250.87 54223.62 88888.00 2015-09-09 05:53:14.413 252 14736.89 254.10 54225.30 88888.00 2015-09-09 05:53:14.913 252 14741.83 257.38 54226.29 88888.00 2015-09-09 05:53:15.413 252 14746.21 260.62 54227.06 88888.00 2015-09-09 05:53:15.913 252 14750.04 263.51 54227.78 88888.00 2015-09-09 05:53:16.413 252 14753.53 266.23 54228.10 88888.00 2015-09-09 05:53:16.913 252 14756.83 269.03 54227.87 88888.00 2015-09-09 05:53:17.413 252 14760.23 272.06 54227.27 88888.00 2015-09-09 05:53:17.913 252 14763.51 274.82 54226.91 88888.00 2015-09-09 05:53:18.413 252 14766.45 277.16 54226.73 88888.00 2015-09-09 05:53:18.913 252 14769.41 279.45 54226.84 88888.00 2015-09-09 05:53:19.413 252 14772.93 281.45 54227.49 88888.00 2015-09-09 05:53:19.913 252 14776.88 282.88 54228.70 88888.00 2015-09-09 05:53:20.413 252 14781.04 284.26 54229.98 88888.00 2015-09-09 05:53:20.913 252 14785.33 286.06 54231.15 88888.00 2015-09-09 05:53:21.413 252 14790.07 288.17 54232.58 88888.00 2015-09-09 05:53:21.913 252 14795.04 289.71 54233.94 88888.00 2015-09-09 05:53:22.413 252 14799.63 290.28 54235.12 88888.00 2015-09-09 05:53:22.913 252 14803.99 290.72 54236.26 88888.00 2015-09-09 05:53:23.413 252 14808.20 291.68 54237.50 88888.00 2015-09-09 05:53:23.913 252 14812.63 292.92 54238.53 88888.00 2015-09-09 05:53:24.413 252 14816.94 294.01 54239.35 88888.00 2015-09-09 05:53:24.913 252 14820.80 294.58 54240.03 88888.00 2015-09-09 05:53:25.413 252 14824.26 294.75 54240.60 88888.00 2015-09-09 05:53:25.913 252 14827.85 294.98 54241.32 88888.00 2015-09-09 05:53:26.413 252 14831.39 294.74 54242.28 88888.00 2015-09-09 05:53:26.913 252 14834.32 293.81 54243.43 88888.00 2015-09-09 05:53:27.413 252 14836.73 292.99 54244.66 88888.00 2015-09-09 05:53:27.913 252 14839.56 292.49 54245.81 88888.00 2015-09-09 05:53:28.413 252 14842.78 291.64 54247.01 88888.00 2015-09-09 05:53:28.913 252 14845.67 290.20 54248.11 88888.00 2015-09-09 05:53:29.413 252 14848.61 288.48 54249.34 88888.00 2015-09-09 05:53:29.913 252 14852.20 287.20 54251.08 88888.00 2015-09-09 05:53:30.413 252 14855.97 286.14 54252.78 88888.00 2015-09-09 05:53:30.913 252 14859.51 284.89 54254.11 88888.00 2015-09-09 05:53:31.413 252 14862.71 283.34 54255.04 88888.00 2015-09-09 05:53:31.913 252 14865.73 281.84 54255.98 88888.00 2015-09-09 05:53:32.413 252 14868.92 280.48 54257.22 88888.00 2015-09-09 05:53:32.913 252 14872.48 278.97 54258.57 88888.00 2015-09-09 05:53:33.413 252 14875.99 277.15 54259.76 88888.00 2015-09-09 05:53:33.913 252 14878.98 275.09 54260.59 88888.00 2015-09-09 05:53:34.413 252 14881.74 272.84 54261.22 88888.00 2015-09-09 05:53:34.913 252 14884.60 270.50 54261.92 88888.00 2015-09-09 05:53:35.413 252 14887.68 268.27 54262.65 88888.00 2015-09-09 05:53:35.913 252 14890.87 266.35 54263.14 88888.00 2015-09-09 05:53:36.413 252 14894.07 264.60 54263.48 88888.00 2015-09-09 05:53:36.913 252 14897.29 262.85 54263.63 88888.00 2015-09-09 05:53:37.413 252 14900.32 261.14 54263.82 88888.00 2015-09-09 05:53:37.913 252 14903.00 259.60 54264.12 88888.00 2015-09-09 05:53:38.413 252 14905.66 258.11 54264.42 88888.00 2015-09-09 05:53:38.913 252 14908.41 256.81 54264.65 88888.00 2015-09-09 05:53:39.413 252 14911.36 255.59 54264.94 88888.00 2015-09-09 05:53:39.913 252 14914.26 254.55 54265.25 88888.00 2015-09-09 05:53:40.413 252 14916.86 253.55 54265.65 88888.00 2015-09-09 05:53:40.913 252 14919.07 252.61 54266.03 88888.00 2015-09-09 05:53:41.413 252 14921.10 251.89 54266.57 88888.00 2015-09-09 05:53:41.913 252 14923.00 251.30 54267.14 88888.00 2015-09-09 05:53:42.413 252 14924.66 250.59 54267.73 88888.00 2015-09-09 05:53:42.913 252 14926.23 249.88 54268.26 88888.00 2015-09-09 05:53:43.413 252 14927.76 249.11 54268.89 88888.00 2015-09-09 05:53:43.913 252 14929.22 248.16 54269.48 88888.00 2015-09-09 05:53:44.413 252 14930.56 247.09 54269.99 88888.00 2015-09-09 05:53:44.913 252 14931.83 245.96 54270.45 88888.00 2015-09-09 05:53:45.413 252 14932.95 244.89 54270.81 88888.00 2015-09-09 05:53:45.913 252 14934.04 243.84 54271.16 88888.00 2015-09-09 05:53:46.413 252 14935.33 242.90 54271.46 88888.00 2015-09-09 05:53:46.913 252 14936.62 241.89 54271.70 88888.00 2015-09-09 05:53:47.413 252 14937.82 240.91 54271.89 88888.00 2015-09-09 05:53:47.913 252 14938.98 240.14 54271.91 88888.00 2015-09-09 05:53:48.413 252 14940.12 239.37 54271.70 88888.00 2015-09-09 05:53:48.913 252 14941.24 238.34 54271.36 88888.00 2015-09-09 05:53:49.413 252 14942.25 237.37 54270.99 88888.00 2015-09-09 05:53:49.913 252 14943.16 236.27 54270.68 88888.00 2015-09-09 05:53:50.413 252 14943.85 234.79 54270.35 88888.00 2015-09-09 05:53:50.913 252 14944.48 233.32 54269.86 88888.00 2015-09-09 05:53:51.413 252 14945.14 232.05 54269.37 88888.00 2015-09-09 05:53:51.913 252 14945.97 230.88 54268.94 88888.00 2015-09-09 05:53:52.413 252 14946.90 229.72 54268.54 88888.00 2015-09-09 05:53:52.913 252 14948.02 228.58 54267.97 88888.00 2015-09-09 05:53:53.413 252 14949.14 227.42 54267.27 88888.00 2015-09-09 05:53:53.913 252 14950.17 225.96 54266.65 88888.00 2015-09-09 05:53:54.413 252 14951.19 224.33 54266.24 88888.00 2015-09-09 05:53:54.913 252 14952.28 222.59 54266.03 88888.00 2015-09-09 05:53:55.413 252 14953.17 221.01 54265.65 88888.00 2015-09-09 05:53:55.913 252 14954.01 219.64 54264.99 88888.00 2015-09-09 05:53:56.413 252 14954.67 218.10 54264.18 88888.00 2015-09-09 05:53:56.913 252 14955.25 216.41 54263.20 88888.00 2015-09-09 05:53:57.413 252 14955.78 214.38 54262.20 88888.00 2015-09-09 05:53:57.913 252 14956.09 212.01 54261.19 88888.00 2015-09-09 05:53:58.413 252 14956.09 209.78 54260.02 88888.00 2015-09-09 05:53:58.913 252 14956.01 207.63 54258.70 88888.00 2015-09-09 05:53:59.413 252 14955.91 205.38 54257.35 88888.00 2015-09-09 05:53:59.913 252 14955.75 202.62 54256.19 88888.00 2015-09-09 05:54:00.413 252 14955.85 199.58 54255.18 88888.00 2015-09-09 05:54:00.913 252 14956.05 196.95 54253.98 88888.00 2015-09-09 05:54:01.413 252 14955.91 194.79 54252.71 88888.00 2015-09-09 05:54:01.913 252 14955.48 192.63 54251.42 88888.00 2015-09-09 05:54:02.413 252 14955.10 190.23 54250.26 88888.00 2015-09-09 05:54:02.913 252 14955.04 187.50 54249.28 88888.00 2015-09-09 05:54:03.413 252 14955.24 184.95 54248.08 88888.00 2015-09-09 05:54:03.913 252 14955.43 182.90 54246.78 88888.00 2015-09-09 05:54:04.413 252 14955.33 181.24 54245.63 88888.00 2015-09-09 05:54:04.913 252 14955.12 179.71 54244.82 88888.00 2015-09-09 05:54:05.413 252 14954.91 178.14 54244.12 88888.00 2015-09-09 05:54:05.913 252 14954.67 176.52 54243.43 88888.00 2015-09-09 05:54:06.413 252 14954.52 175.06 54242.83 88888.00 2015-09-09 05:54:06.913 252 14954.38 173.97 54242.43 88888.00 2015-09-09 05:54:07.413 252 14954.21 172.97 54242.26 88888.00 2015-09-09 05:54:07.913 252 14954.13 171.93 54242.33 88888.00 2015-09-09 05:54:08.413 252 14953.94 170.84 54242.56 88888.00 2015-09-09 05:54:08.913 252 14953.66 169.76 54242.85 88888.00 2015-09-09 05:54:09.413 252 14953.54 168.78 54243.26 88888.00 2015-09-09 05:54:09.913 252 14953.34 167.82 54243.71 88888.00 2015-09-09 05:54:10.413 252 14953.26 166.76 54244.28 88888.00 2015-09-09 05:54:10.913 252 14953.45 165.65 54244.80 88888.00 2015-09-09 05:54:11.413 252 14953.76 164.45 54245.12 88888.00 2015-09-09 05:54:11.913 252 14954.12 163.28 54245.50 88888.00 2015-09-09 05:54:12.413 252 14954.49 162.13 54245.97 88888.00 2015-09-09 05:54:12.913 252 14955.01 161.13 54246.47 88888.00 2015-09-09 05:54:13.413 252 14955.62 160.21 54246.89 88888.00 2015-09-09 05:54:13.913 252 14956.42 159.34 54247.45 88888.00 2015-09-09 05:54:14.413 252 14957.27 158.48 54248.11 88888.00 2015-09-09 05:54:14.913 252 14958.08 157.57 54248.63 88888.00 2015-09-09 05:54:15.413 252 14958.92 156.72 54249.11 88888.00 2015-09-09 05:54:15.913 252 14959.81 156.03 54249.57 88888.00 2015-09-09 05:54:16.413 252 14960.67 155.50 54249.96 88888.00 2015-09-09 05:54:16.913 252 14961.39 155.02 54250.40 88888.00 2015-09-09 05:54:17.413 252 14961.95 154.49 54250.66 88888.00 2015-09-09 05:54:17.913 252 14962.47 154.01 54250.97 88888.00 2015-09-09 05:54:18.413 252 14962.89 153.70 54251.15 88888.00 2015-09-09 05:54:18.913 252 14963.13 153.39 54251.32 88888.00 2015-09-09 05:54:19.413 252 14963.25 152.86 54251.58 88888.00 2015-09-09 05:54:19.913 252 14963.32 152.22 54251.94 88888.00 2015-09-09 05:54:20.413 252 14963.31 151.58 54252.36 88888.00 2015-09-09 05:54:20.913 252 14963.33 150.92 54252.88 88888.00 2015-09-09 05:54:21.413 252 14963.31 150.25 54253.33 88888.00 2015-09-09 05:54:21.913 252 14963.17 149.84 54253.78 88888.00 2015-09-09 05:54:22.413 252 14962.97 149.65 54254.27 88888.00 2015-09-09 05:54:22.913 252 14962.85 149.40 54254.81 88888.00 2015-09-09 05:54:23.413 252 14962.63 149.07 54255.36 88888.00 2015-09-09 05:54:23.913 252 14962.25 148.71 54255.87 88888.00 2015-09-09 05:54:24.413 252 14961.68 148.55 54256.39 88888.00 2015-09-09 05:54:24.913 252 14961.05 148.55 54256.90 88888.00 2015-09-09 05:54:25.413 252 14960.19 148.56 54257.23 88888.00 2015-09-09 05:54:25.913 252 14959.14 148.43 54257.53 88888.00 2015-09-09 05:54:26.413 252 14957.92 148.20 54257.99 88888.00 2015-09-09 05:54:26.913 252 14956.66 148.03 54258.49 88888.00 2015-09-09 05:54:27.413 252 14955.39 147.94 54258.93 88888.00 2015-09-09 05:54:27.913 252 14954.16 147.89 54259.35 88888.00 2015-09-09 05:54:28.413 252 14952.87 147.86 54259.69 88888.00 2015-09-09 05:54:28.913 252 14951.47 147.85 54259.98 88888.00 2015-09-09 05:54:29.413 252 14950.02 147.79 54260.35 88888.00 2015-09-09 05:54:29.913 252 14948.57 147.84 54260.70 88888.00 2015-09-09 05:54:30.413 252 14947.20 147.90 54260.95 88888.00 2015-09-09 05:54:30.913 252 14946.01 148.01 54261.14 88888.00 2015-09-09 05:54:31.413 252 14944.88 148.18 54261.28 88888.00 2015-09-09 05:54:31.913 252 14943.78 148.45 54261.40 88888.00 2015-09-09 05:54:32.413 252 14942.70 148.71 54261.57 88888.00 2015-09-09 05:54:32.913 252 14941.50 148.96 54261.71 88888.00 2015-09-09 05:54:33.413 252 14940.28 149.45 54261.85 88888.00 2015-09-09 05:54:33.913 252 14939.15 150.14 54262.04 88888.00 2015-09-09 05:54:34.413 252 14937.95 150.66 54262.38 88888.00 2015-09-09 05:54:34.913 252 14936.71 151.06 54262.63 88888.00 2015-09-09 05:54:35.413 252 14935.49 151.56 54262.87 88888.00 2015-09-09 05:54:35.913 252 14934.40 152.06 54262.97 88888.00 2015-09-09 05:54:36.413 252 14933.61 152.49 54263.07 88888.00 2015-09-09 05:54:36.913 252 14933.11 152.78 54263.21 88888.00 2015-09-09 05:54:37.413 252 14932.67 153.03 54263.43 88888.00 2015-09-09 05:54:37.913 252 14932.27 153.30 54263.59 88888.00 2015-09-09 05:54:38.413 252 14932.06 153.53 54263.76 88888.00 2015-09-09 05:54:38.913 252 14931.95 153.69 54263.93 88888.00 2015-09-09 05:54:39.413 252 14932.00 153.88 54264.20 88888.00 2015-09-09 05:54:39.913 252 14931.83 154.16 54264.43 88888.00 2015-09-09 05:54:40.413 252 14931.65 154.35 54264.73 88888.00 2015-09-09 05:54:40.913 252 14931.60 154.50 54265.04 88888.00 2015-09-09 05:54:41.413 252 14931.52 154.61 54265.38 88888.00 2015-09-09 05:54:41.913 252 14931.50 154.73 54265.68 88888.00 2015-09-09 05:54:42.413 252 14931.34 154.74 54266.09 88888.00 2015-09-09 05:54:42.913 252 14931.02 154.65 54266.57 88888.00 2015-09-09 05:54:43.413 252 14930.66 154.53 54267.09 88888.00 2015-09-09 05:54:43.913 252 14930.37 154.48 54267.60 88888.00 2015-09-09 05:54:44.413 252 14930.08 154.49 54268.10 88888.00 2015-09-09 05:54:44.913 252 14929.75 154.60 54268.62 88888.00 2015-09-09 05:54:45.413 252 14929.45 154.67 54269.36 88888.00 2015-09-09 05:54:45.913 252 14929.05 154.78 54270.12 88888.00 2015-09-09 05:54:46.413 252 14928.39 154.88 54270.93 88888.00 2015-09-09 05:54:46.913 252 14927.55 155.07 54271.82 88888.00 2015-09-09 05:54:47.413 252 14926.72 155.30 54272.93 88888.00 2015-09-09 05:54:47.913 252 14925.94 155.63 54274.04 88888.00 2015-09-09 05:54:48.413 252 14925.17 156.03 54275.15 88888.00 2015-09-09 05:54:48.913 252 14924.47 156.40 54276.25 88888.00 2015-09-09 05:54:49.413 252 14923.78 156.71 54277.39 88888.00 2015-09-09 05:54:49.913 252 14923.11 157.15 54278.47 88888.00 2015-09-09 05:54:50.413 252 14922.51 157.71 54279.65 88888.00 2015-09-09 05:54:50.913 252 14921.91 158.36 54280.82 88888.00 2015-09-09 05:54:51.413 252 14921.20 159.02 54281.99 88888.00 2015-09-09 05:54:51.913 252 14920.40 159.71 54283.16 88888.00 2015-09-09 05:54:52.413 252 14919.57 160.48 54284.35 88888.00 2015-09-09 05:54:52.913 252 14918.69 161.29 54285.52 88888.00 2015-09-09 05:54:53.413 252 14917.76 162.05 54286.64 88888.00 2015-09-09 05:54:53.913 252 14916.73 162.85 54287.72 88888.00 2015-09-09 05:54:54.413 252 14915.56 163.67 54288.66 88888.00 2015-09-09 05:54:54.913 252 14914.44 164.40 54289.65 88888.00 2015-09-09 05:54:55.413 252 14913.35 165.04 54290.65 88888.00 2015-09-09 05:54:55.913 252 14912.24 165.73 54291.64 88888.00 2015-09-09 05:54:56.413 252 14911.20 166.51 54292.61 88888.00 2015-09-09 05:54:56.913 252 14910.17 167.32 54293.52 88888.00 2015-09-09 05:54:57.404 252 14909.07 168.00 54294.48 88888.00 2015-09-09 05:54:57.904 252 14907.90 168.64 54295.50 88888.00 2015-09-09 05:54:58.404 252 14906.57 169.33 54296.52 88888.00 2015-09-09 05:54:58.904 252 14905.18 170.13 54297.49 88888.00 2015-09-09 05:54:59.404 252 14903.81 170.92 54298.52 88888.00 2015-09-09 05:54:59.904 252 14902.64 171.71 54299.64 88888.00 2015-09-09 05:55:00.404 252 14901.57 172.57 54300.77 88888.00 2015-09-09 05:55:00.904 252 14900.57 173.46 54302.06 88888.00 2015-09-09 05:55:01.404 252 14899.60 174.60 54303.37 88888.00 2015-09-09 05:55:01.904 252 14898.58 175.87 54304.59 88888.00 2015-09-09 05:55:02.404 252 14897.52 177.13 54305.72 88888.00 2015-09-09 05:55:02.904 252 14896.53 178.42 54306.82 88888.00 2015-09-09 05:55:03.404 252 14895.51 179.67 54307.81 88888.00 2015-09-09 05:55:03.904 252 14894.39 180.87 54308.69 88888.00 2015-09-09 05:55:04.404 252 14893.13 182.07 54309.52 88888.00 2015-09-09 05:55:04.904 252 14891.73 183.16 54310.34 88888.00 2015-09-09 05:55:05.404 252 14890.28 184.14 54311.15 88888.00 2015-09-09 05:55:05.904 252 14888.76 185.10 54312.02 88888.00 2015-09-09 05:55:06.404 252 14887.34 186.08 54312.84 88888.00 2015-09-09 05:55:06.904 252 14885.82 187.07 54313.70 88888.00 2015-09-09 05:55:07.404 252 14884.28 188.04 54314.47 88888.00 2015-09-09 05:55:07.904 252 14882.86 188.97 54315.37 88888.00 2015-09-09 05:55:08.404 252 14881.48 189.94 54316.32 88888.00 2015-09-09 05:55:08.904 252 14880.13 191.07 54317.20 88888.00 2015-09-09 05:55:09.404 252 14878.85 192.39 54318.05 88888.00 2015-09-09 05:55:09.904 252 14877.67 193.68 54318.95 88888.00 2015-09-09 05:55:10.404 252 14876.56 194.86 54319.84 88888.00 2015-09-09 05:55:10.904 252 14875.63 196.06 54320.81 88888.00 2015-09-09 05:55:11.404 252 14874.70 197.29 54321.89 88888.00 2015-09-09 05:55:11.904 252 14873.81 198.56 54322.99 88888.00 2015-09-09 05:55:12.404 252 14872.92 199.86 54324.00 88888.00 2015-09-09 05:55:12.904 252 14872.05 201.20 54324.91 88888.00 2015-09-09 05:55:13.404 252 14871.21 202.54 54325.81 88888.00 2015-09-09 05:55:13.904 252 14870.54 203.87 54326.76 88888.00 2015-09-09 05:55:14.404 252 14869.98 205.24 54327.62 88888.00 2015-09-09 05:55:14.904 252 14869.47 206.49 54328.42 88888.00 2015-09-09 05:55:15.404 252 14869.12 207.63 54329.11 88888.00 2015-09-09 05:55:15.904 252 14868.94 208.72 54329.79 88888.00 2015-09-09 05:55:16.404 252 14868.77 209.80 54330.27 88888.00 2015-09-09 05:55:16.904 252 14868.51 210.86 54330.72 88888.00 2015-09-09 05:55:17.404 252 14868.10 211.99 54331.15 88888.00 2015-09-09 05:55:17.904 252 14867.54 213.27 54331.59 88888.00 2015-09-09 05:55:18.404 252 14866.97 214.63 54332.05 88888.00 2015-09-09 05:55:18.904 252 14866.45 216.03 54332.55 88888.00 2015-09-09 05:55:19.404 252 14865.83 217.56 54333.10 88888.00 2015-09-09 05:55:19.904 252 14865.10 219.16 54333.54 88888.00 2015-09-09 05:55:20.404 252 14864.29 220.89 54334.08 88888.00 2015-09-09 05:55:20.904 252 14863.38 222.55 54334.59 88888.00 2015-09-09 05:55:21.404 252 14862.45 224.11 54335.11 88888.00 2015-09-09 05:55:21.904 252 14861.42 225.77 54335.57 88888.00 2015-09-09 05:55:22.404 252 14860.30 227.33 54335.93 88888.00 2015-09-09 05:55:22.904 252 14859.07 228.84 54336.22 88888.00 2015-09-09 05:55:23.404 252 14857.92 230.14 54336.60 88888.00 2015-09-09 05:55:23.904 252 14856.86 231.22 54337.01 88888.00 2015-09-09 05:55:24.404 252 14855.82 232.14 54337.41 88888.00 2015-09-09 05:55:24.904 252 14854.89 233.06 54337.79 88888.00 2015-09-09 05:55:25.404 252 14853.95 233.91 54338.29 88888.00 2015-09-09 05:55:25.904 252 14853.08 234.63 54338.80 88888.00 2015-09-09 05:55:26.404 252 14852.27 235.40 54339.25 88888.00 2015-09-09 05:55:26.904 252 14851.37 236.14 54339.74 88888.00 2015-09-09 05:55:27.404 252 14850.41 236.88 54340.22 88888.00 2015-09-09 05:55:27.904 252 14849.45 237.70 54340.74 88888.00 2015-09-09 05:55:28.404 252 14848.51 238.61 54341.35 88888.00 2015-09-09 05:55:28.904 252 14847.62 239.45 54341.99 88888.00 2015-09-09 05:55:29.404 252 14846.76 240.35 54342.61 88888.00 2015-09-09 05:55:29.904 252 14845.92 241.35 54343.32 88888.00 2015-09-09 05:55:30.404 252 14845.07 242.21 54344.05 88888.00 2015-09-09 05:55:30.904 252 14844.10 243.20 54344.71 88888.00 2015-09-09 05:55:31.404 252 14842.98 244.18 54345.36 88888.00 2015-09-09 05:55:31.904 252 14841.80 245.17 54345.99 88888.00 2015-09-09 05:55:32.404 252 14840.66 246.21 54346.64 88888.00 2015-09-09 05:55:32.904 252 14839.47 247.30 54347.37 88888.00 2015-09-09 05:55:33.404 252 14838.12 248.42 54348.12 88888.00 2015-09-09 05:55:33.904 252 14836.62 249.48 54348.94 88888.00 2015-09-09 05:55:34.404 252 14834.84 250.52 54349.90 88888.00 2015-09-09 05:55:34.904 252 14832.75 251.53 54350.90 88888.00 2015-09-09 05:55:35.404 252 14830.39 252.58 54351.98 88888.00 2015-09-09 05:55:35.904 252 14827.76 253.80 54353.16 88888.00 2015-09-09 05:55:36.404 252 14824.93 255.03 54354.49 88888.00 2015-09-09 05:55:36.904 252 14822.01 256.28 54355.91 88888.00 2015-09-09 05:55:37.404 252 14819.07 257.60 54357.35 88888.00 2015-09-09 05:55:37.904 252 14816.06 258.98 54358.78 88888.00 2015-09-09 05:55:38.404 252 14813.06 260.27 54360.35 88888.00 2015-09-09 05:55:38.904 252 14810.15 261.52 54361.99 88888.00 2015-09-09 05:55:39.404 252 14807.50 262.78 54363.66 88888.00 2015-09-09 05:55:39.904 252 14805.04 264.01 54365.43 88888.00 2015-09-09 05:55:40.404 252 14802.69 265.25 54367.05 88888.00 2015-09-09 05:55:40.904 252 14800.41 266.48 54368.66 88888.00 2015-09-09 05:55:41.404 252 14798.20 267.77 54370.26 88888.00 2015-09-09 05:55:41.904 252 14796.22 269.13 54371.93 88888.00 2015-09-09 05:55:42.404 252 14794.33 270.48 54373.60 88888.00 2015-09-09 05:55:42.904 252 14792.38 271.79 54375.21 88888.00 2015-09-09 05:55:43.404 252 14790.57 273.03 54376.89 88888.00 2015-09-09 05:55:43.904 252 14788.89 274.39 54378.50 88888.00 2015-09-09 05:55:44.404 252 14787.34 275.82 54380.14 88888.00 2015-09-09 05:55:44.904 252 14785.90 277.25 54381.70 88888.00 2015-09-09 05:55:45.404 252 14784.60 278.69 54383.13 88888.00 2015-09-09 05:55:45.904 252 14783.48 280.19 54384.51 88888.00 2015-09-09 05:55:46.404 252 14782.47 281.71 54385.82 88888.00 2015-09-09 05:55:46.904 252 14781.53 283.11 54386.93 88888.00 2015-09-09 05:55:47.404 252 14780.68 284.43 54388.14 88888.00 2015-09-09 05:55:47.904 252 14780.01 285.62 54389.38 88888.00 2015-09-09 05:55:48.404 252 14779.39 286.94 54390.51 88888.00 2015-09-09 05:55:48.904 252 14778.69 288.37 54391.49 88888.00 2015-09-09 05:55:49.404 252 14777.94 289.66 54392.39 88888.00 2015-09-09 05:55:49.904 252 14777.26 290.82 54393.26 88888.00 2015-09-09 05:55:50.404 252 14776.69 291.94 54393.95 88888.00 2015-09-09 05:55:50.904 252 14776.18 292.90 54394.49 88888.00 2015-09-09 05:55:51.404 252 14775.63 293.82 54395.06 88888.00 2015-09-09 05:55:51.904 252 14775.08 294.74 54395.65 88888.00 2015-09-09 05:55:52.404 252 14774.59 295.64 54396.18 88888.00 2015-09-09 05:55:52.904 252 14774.10 296.47 54396.61 88888.00 2015-09-09 05:55:53.404 252 14773.70 297.16 54396.98 88888.00 2015-09-09 05:55:53.904 252 14773.37 297.81 54397.22 88888.00 2015-09-09 05:55:54.404 252 14773.16 298.42 54397.49 88888.00 2015-09-09 05:55:54.904 252 14773.06 299.00 54397.75 88888.00 2015-09-09 05:55:55.404 252 14772.96 299.58 54398.04 88888.00 2015-09-09 05:55:55.904 252 14772.81 300.18 54398.32 88888.00 2015-09-09 05:55:56.404 252 14772.61 300.75 54398.52 88888.00 2015-09-09 05:55:56.904 252 14772.42 301.19 54398.72 88888.00 2015-09-09 05:55:57.404 252 14772.17 301.60 54398.84 88888.00 2015-09-09 05:55:57.904 252 14771.92 301.88 54399.11 88888.00 2015-09-09 05:55:58.404 252 14771.73 302.14 54399.43 88888.00 2015-09-09 05:55:58.904 252 14771.58 302.44 54399.81 88888.00 2015-09-09 05:55:59.404 252 14771.39 302.63 54400.33 88888.00 2015-09-09 05:55:59.904 252 14771.22 302.62 54400.94 88888.00 2015-09-09 05:56:00.404 252 14771.03 302.79 54401.63 88888.00 2015-09-09 05:56:00.904 252 14770.76 303.12 54402.33 88888.00 2015-09-09 05:56:01.404 252 14770.44 303.49 54403.05 88888.00 2015-09-09 05:56:01.904 252 14770.17 303.86 54403.84 88888.00 2015-09-09 05:56:02.404 252 14769.89 304.36 54404.55 88888.00 2015-09-09 05:56:02.904 252 14769.54 304.90 54405.29 88888.00 2015-09-09 05:56:03.404 252 14769.20 305.39 54406.10 88888.00 2015-09-09 05:56:03.904 252 14768.90 305.92 54406.89 88888.00 2015-09-09 05:56:04.404 252 14768.49 306.61 54407.66 88888.00 2015-09-09 05:56:04.904 252 14768.10 307.40 54408.35 88888.00 2015-09-09 05:56:05.404 252 14767.72 308.25 54409.11 88888.00 2015-09-09 05:56:05.904 252 14767.24 309.10 54409.83 88888.00 2015-09-09 05:56:06.404 252 14766.70 309.88 54410.62 88888.00 2015-09-09 05:56:06.904 252 14766.15 310.61 54411.42 88888.00 2015-09-09 05:56:07.404 252 14765.57 311.33 54412.21 88888.00 2015-09-09 05:56:07.904 252 14764.98 311.94 54412.90 88888.00 2015-09-09 05:56:08.404 252 14764.38 312.49 54413.52 88888.00 2015-09-09 05:56:08.904 252 14763.81 313.04 54414.11 88888.00 2015-09-09 05:56:09.404 252 14763.28 313.45 54414.64 88888.00 2015-09-09 05:56:09.904 252 14762.81 313.69 54415.14 88888.00 2015-09-09 05:56:10.404 252 14762.33 313.82 54415.58 88888.00 2015-09-09 05:56:10.904 252 14761.89 313.81 54415.96 88888.00 2015-09-09 05:56:11.404 252 14761.50 313.70 54416.33 88888.00 2015-09-09 05:56:11.904 252 14761.15 313.52 54416.57 88888.00 2015-09-09 05:56:12.404 252 14760.89 313.25 54416.78 88888.00 2015-09-09 05:56:12.904 252 14760.73 312.90 54417.06 88888.00 2015-09-09 05:56:13.404 252 14760.71 312.56 54417.28 88888.00 2015-09-09 05:56:13.904 252 14760.69 312.16 54417.42 88888.00 2015-09-09 05:56:14.404 252 14760.77 311.72 54417.44 88888.00 2015-09-09 05:56:14.904 252 14761.03 311.19 54417.43 88888.00 2015-09-09 05:56:15.404 252 14761.37 310.60 54417.46 88888.00 2015-09-09 05:56:15.904 252 14761.78 310.01 54417.45 88888.00 2015-09-09 05:56:16.404 252 14762.29 309.44 54417.43 88888.00 2015-09-09 05:56:16.904 252 14762.86 308.89 54417.40 88888.00 2015-09-09 05:56:17.404 252 14763.48 308.31 54417.26 88888.00 2015-09-09 05:56:17.904 252 14764.04 307.68 54417.10 88888.00 2015-09-09 05:56:18.404 252 14764.69 307.08 54416.90 88888.00 2015-09-09 05:56:18.904 252 14765.47 306.44 54416.66 88888.00 2015-09-09 05:56:19.404 252 14766.29 305.78 54416.37 88888.00 2015-09-09 05:56:19.904 252 14767.12 305.15 54416.02 88888.00 2015-09-09 05:56:20.404 252 14768.00 304.49 54415.66 88888.00 2015-09-09 05:56:20.904 252 14768.89 303.79 54415.12 88888.00 2015-09-09 05:56:21.404 252 14769.72 303.02 54414.57 88888.00 2015-09-09 05:56:21.904 252 14770.48 302.22 54413.96 88888.00 2015-09-09 05:56:22.404 252 14771.33 301.33 54413.40 88888.00 2015-09-09 05:56:22.904 252 14772.24 300.42 54412.93 88888.00 2015-09-09 05:56:23.404 252 14773.20 299.51 54412.38 88888.00 2015-09-09 05:56:23.904 252 14774.22 298.60 54411.80 88888.00 2015-09-09 05:56:24.404 252 14775.23 297.71 54411.28 88888.00 2015-09-09 05:56:24.904 252 14776.21 296.94 54410.71 88888.00 2015-09-09 05:56:25.404 252 14777.17 296.26 54410.08 88888.00 2015-09-09 05:56:25.904 252 14778.13 295.63 54409.46 88888.00 2015-09-09 05:56:26.404 252 14778.99 295.06 54408.93 88888.00 2015-09-09 05:56:26.904 252 14779.81 294.59 54408.40 88888.00 2015-09-09 05:56:27.404 252 14780.52 293.91 54407.92 88888.00 2015-09-09 05:56:27.904 252 14781.11 293.37 54407.49 88888.00 2015-09-09 05:56:28.404 252 14781.61 292.89 54407.10 88888.00 2015-09-09 05:56:28.904 252 14782.18 292.41 54406.70 88888.00 2015-09-09 05:56:29.404 252 14782.77 291.98 54406.40 88888.00 2015-09-09 05:56:29.904 252 14783.41 291.56 54406.09 88888.00 2015-09-09 05:56:30.404 252 14783.99 291.09 54405.73 88888.00 2015-09-09 05:56:30.904 252 14784.54 290.66 54405.35 88888.00 2015-09-09 05:56:31.404 252 14784.91 290.25 54404.94 88888.00 2015-09-09 05:56:31.904 252 14785.20 289.78 54404.55 88888.00 2015-09-09 05:56:32.404 252 14785.48 289.33 54404.14 88888.00 2015-09-09 05:56:32.904 252 14785.74 288.83 54403.65 88888.00 2015-09-09 05:56:33.404 252 14786.02 288.26 54403.21 88888.00 2015-09-09 05:56:33.904 252 14786.29 287.58 54402.88 88888.00 2015-09-09 05:56:34.404 252 14786.56 286.92 54402.53 88888.00 2015-09-09 05:56:34.904 252 14786.73 286.33 54402.24 88888.00 2015-09-09 05:56:35.404 252 14786.93 285.66 54401.92 88888.00 2015-09-09 05:56:35.904 252 14787.25 284.85 54401.65 88888.00 2015-09-09 05:56:36.404 252 14787.59 284.09 54401.35 88888.00 2015-09-09 05:56:36.904 252 14787.91 283.31 54401.02 88888.00 2015-09-09 05:56:37.404 252 14788.24 282.56 54400.72 88888.00 2015-09-09 05:56:37.904 252 14788.47 281.82 54400.40 88888.00 2015-09-09 05:56:38.404 252 14788.67 280.97 54400.10 88888.00 2015-09-09 05:56:38.904 252 14788.83 280.07 54399.80 88888.00 2015-09-09 05:56:39.404 252 14788.99 279.14 54399.50 88888.00 2015-09-09 05:56:39.904 252 14789.12 278.21 54399.10 88888.00 2015-09-09 05:56:40.404 252 14789.26 277.24 54398.88 88888.00 2015-09-09 05:56:40.904 252 14789.55 276.31 54398.56 88888.00 2015-09-09 05:56:41.404 252 14790.00 275.34 54398.22 88888.00 2015-09-09 05:56:41.904 252 14790.51 274.44 54397.86 88888.00 2015-09-09 05:56:42.404 252 14791.01 273.53 54397.50 88888.00 2015-09-09 05:56:42.904 252 14791.52 272.56 54397.08 88888.00 2015-09-09 05:56:43.404 252 14792.04 271.58 54396.61 88888.00 2015-09-09 05:56:43.904 252 14792.62 270.57 54396.12 88888.00 2015-09-09 05:56:44.404 252 14793.23 269.50 54395.62 88888.00 2015-09-09 05:56:44.904 252 14793.76 268.42 54394.98 88888.00 2015-09-09 05:56:45.404 252 14794.31 267.30 54394.41 88888.00 2015-09-09 05:56:45.904 252 14794.86 266.18 54393.78 88888.00 2015-09-09 05:56:46.404 252 14795.40 265.04 54393.05 88888.00 2015-09-09 05:56:46.904 252 14795.93 263.94 54392.46 88888.00 2015-09-09 05:56:47.404 252 14796.58 262.88 54392.06 88888.00 2015-09-09 05:56:47.904 252 14797.25 261.92 54391.72 88888.00 2015-09-09 05:56:48.404 252 14797.85 261.12 54391.35 88888.00 2015-09-09 05:56:48.904 252 14798.35 260.40 54391.10 88888.00 2015-09-09 05:56:49.404 252 14798.73 259.84 54390.92 88888.00 2015-09-09 05:56:49.904 252 14799.02 259.36 54390.69 88888.00 2015-09-09 05:56:50.404 252 14799.25 258.81 54390.58 88888.00 2015-09-09 05:56:50.904 252 14799.45 258.35 54390.57 88888.00 2015-09-09 05:56:51.404 252 14799.60 257.83 54390.54 88888.00 2015-09-09 05:56:51.904 252 14799.87 257.29 54390.61 88888.00 2015-09-09 05:56:52.404 252 14800.00 256.76 54390.72 88888.00 2015-09-09 05:56:52.904 252 14800.10 256.15 54390.76 88888.00 2015-09-09 05:56:53.404 252 14800.32 255.44 54390.80 88888.00 2015-09-09 05:56:53.904 252 14800.63 254.67 54390.84 88888.00 2015-09-09 05:56:54.404 252 14801.05 253.82 54390.76 88888.00 2015-09-09 05:56:54.904 252 14801.53 252.99 54390.68 88888.00 2015-09-09 05:56:55.404 252 14802.05 252.17 54390.71 88888.00 2015-09-09 05:56:55.904 252 14802.72 251.30 54390.67 88888.00 2015-09-09 05:56:56.404 252 14803.43 250.40 54390.57 88888.00 2015-09-09 05:56:56.904 252 14804.21 249.50 54390.47 88888.00 2015-09-09 05:56:57.404 252 14804.94 248.70 54390.37 88888.00 2015-09-09 05:56:57.904 252 14805.58 248.02 54390.25 88888.00 2015-09-09 05:56:58.404 252 14806.23 247.41 54390.21 88888.00 2015-09-09 05:56:58.904 252 14806.81 246.73 54390.18 88888.00 2015-09-09 05:56:59.404 252 14807.33 245.99 54390.18 88888.00 2015-09-09 05:56:59.904 252 14807.96 245.15 54390.27 88888.00 2015-09-09 05:57:00.404 252 14808.72 244.26 54390.29 88888.00 2015-09-09 05:57:00.904 252 14809.60 243.36 54390.35 88888.00 2015-09-09 05:57:01.404 252 14810.54 242.59 54390.28 88888.00 2015-09-09 05:57:01.904 252 14811.54 241.86 54390.25 88888.00 2015-09-09 05:57:02.404 252 14812.57 241.12 54390.20 88888.00 2015-09-09 05:57:02.904 252 14813.57 240.38 54390.09 88888.00 2015-09-09 05:57:03.404 252 14814.52 239.64 54389.98 88888.00 2015-09-09 05:57:03.904 252 14815.46 238.91 54389.83 88888.00 2015-09-09 05:57:04.404 252 14816.31 238.13 54389.64 88888.00 2015-09-09 05:57:04.904 252 14817.15 237.28 54389.40 88888.00 2015-09-09 05:57:05.404 252 14818.05 236.36 54389.12 88888.00 2015-09-09 05:57:05.904 252 14818.96 235.45 54388.77 88888.00 2015-09-09 05:57:06.404 252 14819.93 234.52 54388.41 88888.00 2015-09-09 05:57:06.904 252 14820.91 233.58 54388.01 88888.00 2015-09-09 05:57:07.404 252 14821.78 232.61 54387.58 88888.00 2015-09-09 05:57:07.904 252 14822.72 231.60 54387.17 88888.00 2015-09-09 05:57:08.404 252 14823.69 230.64 54386.81 88888.00 2015-09-09 05:57:08.904 252 14824.75 229.70 54386.51 88888.00 2015-09-09 05:57:09.404 252 14825.82 228.68 54386.19 88888.00 2015-09-09 05:57:09.904 252 14826.92 227.65 54385.91 88888.00 2015-09-09 05:57:10.404 252 14828.09 226.65 54385.60 88888.00 2015-09-09 05:57:10.904 252 14829.20 225.71 54385.27 88888.00 2015-09-09 05:57:11.404 252 14830.26 224.78 54384.94 88888.00 2015-09-09 05:57:11.904 252 14831.35 223.78 54384.53 88888.00 2015-09-09 05:57:12.404 252 14832.41 222.74 54384.11 88888.00 2015-09-09 05:57:12.904 252 14833.50 221.76 54383.69 88888.00 2015-09-09 05:57:13.404 252 14834.64 220.93 54383.37 88888.00 2015-09-09 05:57:13.904 252 14835.73 220.11 54382.97 88888.00 2015-09-09 05:57:14.404 252 14836.66 219.34 54382.52 88888.00 2015-09-09 05:57:14.904 252 14837.59 218.70 54382.09 88888.00 2015-09-09 05:57:15.404 252 14838.48 218.13 54381.69 88888.00 2015-09-09 05:57:15.904 252 14839.28 217.62 54381.28 88888.00 2015-09-09 05:57:16.404 252 14839.82 217.02 54380.90 88888.00 2015-09-09 05:57:16.904 252 14840.25 216.33 54380.41 88888.00 2015-09-09 05:57:17.404 252 14840.60 215.62 54379.89 88888.00 2015-09-09 05:57:17.904 252 14840.87 214.74 54379.26 88888.00 2015-09-09 05:57:18.404 252 14841.09 213.78 54378.67 88888.00 2015-09-09 05:57:18.904 252 14841.31 212.74 54378.09 88888.00 2015-09-09 05:57:19.404 252 14841.58 211.64 54377.62 88888.00 2015-09-09 05:57:19.904 252 14841.90 210.50 54377.04 88888.00 2015-09-09 05:57:20.404 252 14842.26 209.24 54376.40 88888.00 2015-09-09 05:57:20.904 252 14842.70 207.97 54375.75 88888.00 2015-09-09 05:57:21.404 252 14843.13 206.72 54375.15 88888.00 2015-09-09 05:57:21.904 252 14843.61 205.43 54374.61 88888.00 2015-09-09 05:57:22.404 252 14844.17 204.10 54374.08 88888.00 2015-09-09 05:57:22.904 252 14844.86 202.72 54373.49 88888.00 2015-09-09 05:57:23.404 252 14845.65 201.35 54372.98 88888.00 2015-09-09 05:57:23.904 252 14846.41 199.96 54372.43 88888.00 2015-09-09 05:57:24.404 252 14847.17 198.50 54372.02 88888.00 2015-09-09 05:57:24.904 252 14847.89 197.11 54371.52 88888.00 2015-09-09 05:57:25.404 252 14848.62 195.81 54371.10 88888.00 2015-09-09 05:57:25.904 252 14849.42 194.61 54370.80 88888.00 2015-09-09 05:57:26.404 252 14850.21 193.46 54370.49 88888.00 2015-09-09 05:57:26.904 252 14850.94 192.36 54370.22 88888.00 2015-09-09 05:57:27.404 252 14851.67 191.32 54370.04 88888.00 2015-09-09 05:57:27.904 252 14852.40 190.27 54369.92 88888.00 2015-09-09 05:57:28.404 252 14853.10 189.21 54369.89 88888.00 2015-09-09 05:57:28.904 252 14853.83 188.14 54369.84 88888.00 2015-09-09 05:57:29.404 252 14854.60 187.15 54369.78 88888.00 2015-09-09 05:57:29.904 252 14855.38 186.24 54369.81 88888.00 2015-09-09 05:57:30.404 252 14856.06 185.42 54369.82 88888.00 2015-09-09 05:57:30.904 252 14856.71 184.65 54369.86 88888.00 2015-09-09 05:57:31.404 252 14857.24 183.85 54369.98 88888.00 2015-09-09 05:57:31.904 252 14857.75 183.07 54370.07 88888.00 2015-09-09 05:57:32.404 252 14858.23 182.32 54370.24 88888.00 2015-09-09 05:57:32.904 252 14858.77 181.70 54370.46 88888.00 2015-09-09 05:57:33.404 252 14859.35 181.10 54370.79 88888.00 2015-09-09 05:57:33.904 252 14860.05 180.58 54371.10 88888.00 2015-09-09 05:57:34.404 252 14860.64 180.20 54371.50 88888.00 2015-09-09 05:57:34.904 252 14861.24 179.92 54371.81 88888.00 2015-09-09 05:57:35.404 252 14861.73 179.65 54372.13 88888.00 2015-09-09 05:57:35.904 252 14862.23 179.38 54372.50 88888.00 2015-09-09 05:57:36.404 252 14862.72 179.14 54372.89 88888.00 2015-09-09 05:57:36.904 252 14863.23 178.88 54373.25 88888.00 2015-09-09 05:57:37.404 252 14863.75 178.73 54373.58 88888.00 2015-09-09 05:57:37.904 252 14864.21 178.60 54373.88 88888.00 2015-09-09 05:57:38.404 252 14864.71 178.46 54374.26 88888.00 2015-09-09 05:57:38.904 252 14865.16 178.37 54374.62 88888.00 2015-09-09 05:57:39.404 252 14865.55 178.20 54374.95 88888.00 2015-09-09 05:57:39.904 252 14865.95 178.10 54375.31 88888.00 2015-09-09 05:57:40.404 252 14866.32 178.00 54375.54 88888.00 2015-09-09 05:57:40.904 252 14866.69 177.84 54375.83 88888.00 2015-09-09 05:57:41.404 252 14867.02 177.66 54376.16 88888.00 2015-09-09 05:57:41.904 252 14867.39 177.46 54376.51 88888.00 2015-09-09 05:57:42.404 252 14867.86 177.30 54376.80 88888.00 2015-09-09 05:57:42.904 252 14868.37 177.15 54377.09 88888.00 2015-09-09 05:57:43.404 252 14868.87 177.02 54377.31 88888.00 2015-09-09 05:57:43.904 252 14869.37 176.87 54377.47 88888.00 2015-09-09 05:57:44.404 252 14869.92 176.74 54377.61 88888.00 2015-09-09 05:57:44.904 252 14870.53 176.57 54377.70 88888.00 2015-09-09 05:57:45.404 252 14871.11 176.44 54377.88 88888.00 2015-09-09 05:57:45.904 252 14871.70 176.29 54378.08 88888.00 2015-09-09 05:57:46.404 252 14872.29 176.12 54378.23 88888.00 2015-09-09 05:57:46.904 252 14872.93 176.01 54378.28 88888.00 2015-09-09 05:57:47.404 252 14873.63 175.91 54378.39 88888.00 2015-09-09 05:57:47.904 252 14874.29 175.81 54378.52 88888.00 2015-09-09 05:57:48.404 252 14874.97 175.69 54378.67 88888.00 2015-09-09 05:57:48.904 252 14875.62 175.51 54378.85 88888.00 2015-09-09 05:57:49.404 252 14876.17 175.31 54379.04 88888.00 2015-09-09 05:57:49.904 252 14876.68 175.09 54379.15 88888.00 2015-09-09 05:57:50.404 252 14877.31 174.91 54379.33 88888.00 2015-09-09 05:57:50.904 252 14877.88 174.75 54379.47 88888.00 2015-09-09 05:57:51.404 252 14878.38 174.55 54379.64 88888.00 2015-09-09 05:57:51.904 252 14878.86 174.34 54379.72 88888.00 2015-09-09 05:57:52.404 252 14879.39 174.12 54379.80 88888.00 2015-09-09 05:57:52.904 252 14879.97 173.89 54379.83 88888.00 2015-09-09 05:57:53.404 252 14880.50 173.70 54379.86 88888.00 2015-09-09 05:57:53.904 252 14880.98 173.57 54379.86 88888.00 2015-09-09 05:57:54.404 252 14881.42 173.46 54379.87 88888.00 2015-09-09 05:57:54.904 252 14881.78 173.30 54379.80 88888.00 2015-09-09 05:57:55.404 252 14882.12 173.05 54379.71 88888.00 2015-09-09 05:57:55.904 252 14882.52 172.73 54379.61 88888.00 2015-09-09 05:57:56.404 252 14882.92 172.42 54379.60 88888.00 2015-09-09 05:57:56.904 252 14883.34 172.13 54379.58 88888.00 2015-09-09 05:57:57.404 252 14883.70 171.78 54379.51 88888.00 2015-09-09 05:57:57.904 252 14883.88 171.43 54379.44 88888.00 2015-09-09 05:57:58.404 252 14884.10 171.03 54379.35 88888.00 2015-09-09 05:57:58.904 252 14884.32 170.64 54379.27 88888.00 2015-09-09 05:57:59.404 252 14884.59 170.24 54379.25 88888.00 2015-09-09 05:57:59.904 252 14884.84 169.81 54379.16 88888.00 2015-09-09 05:58:00.404 252 14885.10 169.36 54379.13 88888.00 2015-09-09 05:58:00.904 252 14885.41 168.90 54379.11 88888.00 2015-09-09 05:58:01.404 252 14885.73 168.43 54379.03 88888.00 2015-09-09 05:58:01.904 252 14886.07 168.00 54378.95 88888.00 2015-09-09 05:58:02.404 252 14886.36 167.53 54378.91 88888.00 2015-09-09 05:58:02.904 252 14886.58 167.06 54378.90 88888.00 2015-09-09 05:58:03.404 252 14886.97 166.65 54378.90 88888.00 2015-09-09 05:58:03.904 252 14887.43 166.19 54378.84 88888.00 2015-09-09 05:58:04.404 252 14887.84 165.74 54378.79 88888.00 2015-09-09 05:58:04.904 252 14888.27 165.32 54378.76 88888.00 2015-09-09 05:58:05.404 252 14888.73 164.96 54378.63 88888.00 2015-09-09 05:58:05.904 252 14889.17 164.68 54378.52 88888.00 2015-09-09 05:58:06.404 252 14889.55 164.45 54378.39 88888.00 2015-09-09 05:58:06.904 252 14889.85 164.19 54378.44 88888.00 2015-09-09 05:58:07.404 252 14890.12 163.89 54378.37 88888.00 2015-09-09 05:58:07.904 252 14890.35 163.59 54378.35 88888.00 2015-09-09 05:58:08.404 252 14890.59 163.38 54378.36 88888.00 2015-09-09 05:58:08.904 252 14890.70 163.11 54378.35 88888.00 2015-09-09 05:58:09.404 252 14890.80 162.89 54378.37 88888.00 2015-09-09 05:58:09.904 252 14890.91 162.69 54378.35 88888.00 2015-09-09 05:58:10.404 252 14891.07 162.56 54378.44 88888.00 2015-09-09 05:58:10.904 252 14891.17 162.47 54378.55 88888.00 2015-09-09 05:58:11.404 252 14891.20 162.33 54378.64 88888.00 2015-09-09 05:58:11.904 252 14891.27 162.19 54378.82 88888.00 2015-09-09 05:58:12.404 252 14891.43 161.98 54378.95 88888.00 2015-09-09 05:58:12.904 252 14891.59 161.70 54379.07 88888.00 2015-09-09 05:58:13.404 252 14891.81 161.40 54379.18 88888.00 2015-09-09 05:58:13.904 252 14892.08 161.20 54379.32 88888.00 2015-09-09 05:58:14.404 252 14892.36 160.93 54379.38 88888.00 2015-09-09 05:58:14.904 252 14892.52 160.56 54379.44 88888.00 2015-09-09 05:58:15.404 252 14892.79 160.15 54379.30 88888.00 2015-09-09 05:58:15.904 252 14893.10 159.76 54379.26 88888.00 2015-09-09 05:58:16.404 252 14893.42 159.40 54379.22 88888.00 2015-09-09 05:58:16.904 252 14893.67 158.96 54379.14 88888.00 2015-09-09 05:58:17.404 252 14893.92 158.50 54379.11 88888.00 2015-09-09 05:58:17.904 252 14894.27 158.05 54379.04 88888.00 2015-09-09 05:58:18.404 252 14894.59 157.67 54378.96 88888.00 2015-09-09 05:58:18.904 252 14894.88 157.30 54378.80 88888.00 2015-09-09 05:58:19.404 252 14895.12 157.01 54378.72 88888.00 2015-09-09 05:58:19.904 252 14895.18 156.65 54378.60 88888.00 2015-09-09 05:58:20.404 252 14895.32 156.25 54378.54 88888.00 2015-09-09 05:58:20.904 252 14895.35 155.99 54378.51 88888.00 2015-09-09 05:58:21.404 252 14895.32 155.74 54378.53 88888.00 2015-09-09 05:58:21.904 252 14895.17 155.42 54378.63 88888.00 2015-09-09 05:58:22.404 252 14894.94 155.02 54378.67 88888.00 2015-09-09 05:58:22.904 252 14894.75 154.58 54378.83 88888.00 2015-09-09 05:58:23.404 252 14894.59 154.15 54378.96 88888.00 2015-09-09 05:58:23.904 252 14894.42 153.78 54379.04 88888.00 2015-09-09 05:58:24.404 252 14894.23 153.48 54379.05 88888.00 2015-09-09 05:58:24.904 252 14893.95 153.12 54379.09 88888.00 2015-09-09 05:58:25.404 252 14893.69 152.68 54379.14 88888.00 2015-09-09 05:58:25.904 252 14893.51 152.25 54379.22 88888.00 2015-09-09 05:58:26.404 252 14893.26 151.90 54379.26 88888.00 2015-09-09 05:58:26.904 252 14892.97 151.57 54379.35 88888.00 2015-09-09 05:58:27.404 252 14892.73 151.30 54379.52 88888.00 2015-09-09 05:58:27.904 252 14892.54 150.97 54379.60 88888.00 2015-09-09 05:58:28.404 252 14892.36 150.59 54379.74 88888.00 2015-09-09 05:58:28.904 252 14892.11 150.29 54379.94 88888.00 2015-09-09 05:58:29.404 252 14891.89 149.97 54380.08 88888.00 2015-09-09 05:58:29.904 252 14891.75 149.63 54380.28 88888.00 2015-09-09 05:58:30.404 252 14891.65 149.29 54380.41 88888.00 2015-09-09 05:58:30.904 252 14891.58 148.98 54380.54 88888.00 2015-09-09 05:58:31.404 252 14891.53 148.65 54380.61 88888.00 2015-09-09 05:58:31.904 252 14891.41 148.36 54380.70 88888.00 2015-09-09 05:58:32.404 252 14891.25 148.03 54380.86 88888.00 2015-09-09 05:58:32.904 252 14891.11 147.66 54381.00 88888.00 2015-09-09 05:58:33.404 252 14891.08 147.30 54381.11 88888.00 2015-09-09 05:58:33.904 252 14891.15 146.90 54381.09 88888.00 2015-09-09 05:58:34.404 252 14891.23 146.55 54380.97 88888.00 2015-09-09 05:58:34.904 252 14891.35 146.18 54380.89 88888.00 2015-09-09 05:58:35.404 252 14891.49 145.82 54380.79 88888.00 2015-09-09 05:58:35.904 252 14891.70 145.45 54380.68 88888.00 2015-09-09 05:58:36.404 252 14891.84 145.16 54380.55 88888.00 2015-09-09 05:58:36.904 252 14891.96 144.79 54380.31 88888.00 2015-09-09 05:58:37.404 252 14891.96 144.42 54380.06 88888.00 2015-09-09 05:58:37.904 252 14891.93 144.07 54379.84 88888.00 2015-09-09 05:58:38.404 252 14891.87 143.75 54379.65 88888.00 2015-09-09 05:58:38.904 252 14891.79 143.43 54379.54 88888.00 2015-09-09 05:58:39.404 252 14891.71 142.97 54379.34 88888.00 2015-09-09 05:58:39.904 252 14891.62 142.45 54379.04 88888.00 2015-09-09 05:58:40.404 252 14891.54 141.99 54378.86 88888.00 2015-09-09 05:58:40.904 252 14891.40 141.58 54378.63 88888.00 2015-09-09 05:58:41.404 252 14891.24 141.15 54378.48 88888.00 2015-09-09 05:58:41.904 252 14891.14 140.76 54378.33 88888.00 2015-09-09 05:58:42.404 252 14891.00 140.41 54378.11 88888.00 2015-09-09 05:58:42.904 252 14890.80 140.07 54377.95 88888.00 2015-09-09 05:58:43.404 252 14890.54 139.66 54377.74 88888.00 2015-09-09 05:58:43.904 252 14890.32 139.21 54377.50 88888.00 2015-09-09 05:58:44.404 252 14890.12 138.68 54377.26 88888.00 2015-09-09 05:58:44.904 252 14889.96 138.19 54377.06 88888.00 2015-09-09 05:58:45.404 252 14889.82 137.75 54376.85 88888.00 2015-09-09 05:58:45.904 252 14889.66 137.35 54376.58 88888.00 2015-09-09 05:58:46.404 252 14889.48 136.86 54376.42 88888.00 2015-09-09 05:58:46.904 252 14889.33 136.36 54376.16 88888.00 2015-09-09 05:58:47.404 252 14889.15 135.84 54375.97 88888.00 2015-09-09 05:58:47.904 252 14889.00 135.36 54375.74 88888.00 2015-09-09 05:58:48.404 252 14888.93 134.84 54375.47 88888.00 2015-09-09 05:58:48.904 252 14888.88 134.33 54375.30 88888.00 2015-09-09 05:58:49.404 252 14888.73 133.75 54375.13 88888.00 2015-09-09 05:58:49.904 252 14888.61 133.27 54374.96 88888.00 2015-09-09 05:58:50.404 252 14888.47 132.77 54374.77 88888.00 2015-09-09 05:58:50.904 252 14888.31 132.28 54374.60 88888.00 2015-09-09 05:58:51.404 252 14888.17 131.83 54374.53 88888.00 2015-09-09 05:58:51.904 252 14887.98 131.31 54374.44 88888.00 2015-09-09 05:58:52.404 252 14887.75 130.67 54374.29 88888.00 2015-09-09 05:58:52.904 252 14887.65 129.96 54374.16 88888.00 2015-09-09 05:58:53.404 252 14887.56 129.14 54374.05 88888.00 2015-09-09 05:58:53.904 252 14887.48 128.40 54373.79 88888.00 2015-09-09 05:58:54.404 252 14887.45 127.65 54373.54 88888.00 2015-09-09 05:58:54.904 252 14887.48 126.96 54373.34 88888.00 2015-09-09 05:58:55.404 252 14887.54 126.31 54373.02 88888.00 2015-09-09 05:58:55.904 252 14887.49 125.66 54372.75 88888.00 2015-09-09 05:58:56.404 252 14887.43 125.02 54372.45 88888.00 2015-09-09 05:58:56.904 252 14887.49 124.28 54372.15 88888.00 2015-09-09 05:58:57.404 252 14887.58 123.62 54371.85 88888.00 2015-09-09 05:58:57.904 252 14887.72 122.90 54371.53 88888.00 2015-09-09 05:58:58.404 252 14887.84 122.24 54371.16 88888.00 2015-09-09 05:58:58.904 252 14888.01 121.56 54370.70 88888.00 2015-09-09 05:58:59.404 252 14888.27 120.82 54370.23 88888.00 2015-09-09 05:58:59.904 252 14888.53 120.16 54369.76 88888.00 2015-09-09 05:59:00.404 252 14888.72 119.47 54369.21 88888.00 2015-09-09 05:59:00.904 252 14888.92 118.81 54368.69 88888.00 2015-09-09 05:59:01.404 252 14889.10 118.23 54368.25 88888.00 2015-09-09 05:59:01.904 252 14889.35 117.59 54367.76 88888.00 2015-09-09 05:59:02.404 252 14889.65 116.93 54367.21 88888.00 2015-09-09 05:59:02.904 252 14889.96 116.19 54366.73 88888.00 2015-09-09 05:59:03.404 252 14890.23 115.46 54366.20 88888.00 2015-09-09 05:59:03.904 252 14890.53 114.80 54365.71 88888.00 2015-09-09 05:59:04.404 252 14890.72 114.13 54365.23 88888.00 2015-09-09 05:59:04.904 252 14890.89 113.26 54364.74 88888.00 2015-09-09 05:59:05.404 252 14891.02 112.40 54364.24 88888.00 2015-09-09 05:59:05.904 252 14891.27 111.60 54363.82 88888.00 2015-09-09 05:59:06.404 252 14891.61 110.88 54363.29 88888.00 2015-09-09 05:59:06.904 252 14891.93 110.16 54362.76 88888.00 2015-09-09 05:59:07.404 252 14892.26 109.49 54362.37 88888.00 2015-09-09 05:59:07.904 252 14892.53 108.87 54361.98 88888.00 2015-09-09 05:59:08.404 252 14892.87 108.29 54361.52 88888.00 2015-09-09 05:59:08.904 252 14893.24 107.68 54361.12 88888.00 2015-09-09 05:59:09.404 252 14893.59 107.04 54360.65 88888.00 2015-09-09 05:59:09.904 252 14893.89 106.34 54360.25 88888.00 2015-09-09 05:59:10.404 252 14894.35 105.69 54359.85 88888.00 2015-09-09 05:59:10.904 252 14894.80 105.12 54359.49 88888.00 2015-09-09 05:59:11.404 252 14895.11 104.47 54359.11 88888.00 2015-09-09 05:59:11.904 252 14895.43 103.82 54358.76 88888.00 2015-09-09 05:59:12.405 252 14895.74 103.19 54358.36 88888.00 2015-09-09 05:59:12.905 252 14896.03 102.54 54357.93 88888.00 2015-09-09 05:59:13.405 252 14896.34 101.83 54357.52 88888.00 2015-09-09 05:59:13.905 252 14896.54 101.09 54357.13 88888.00 2015-09-09 05:59:14.405 252 14896.69 100.34 54356.71 88888.00 2015-09-09 05:59:14.905 252 14896.84 99.67 54356.38 88888.00 2015-09-09 05:59:15.405 252 14896.98 99.02 54356.10 88888.00 2015-09-09 05:59:15.905 252 14897.10 98.42 54355.80 88888.00 2015-09-09 05:59:16.405 252 14897.08 97.78 54355.56 88888.00 2015-09-09 05:59:16.905 252 14897.11 97.13 54355.44 88888.00 2015-09-09 05:59:17.405 252 14897.17 96.52 54355.26 88888.00 2015-09-09 05:59:17.905 252 14897.16 95.91 54355.16 88888.00 2015-09-09 05:59:18.405 252 14897.20 95.35 54355.06 88888.00 2015-09-09 05:59:18.905 252 14897.20 94.80 54355.04 88888.00 2015-09-09 05:59:19.405 252 14897.12 94.27 54354.97 88888.00 2015-09-09 05:59:19.905 252 14897.03 93.74 54355.04 88888.00 2015-09-09 05:59:20.405 252 14896.94 93.16 54355.05 88888.00 2015-09-09 05:59:20.905 252 14896.83 92.61 54355.09 88888.00 2015-09-09 05:59:21.405 252 14896.77 92.15 54355.10 88888.00 2015-09-09 05:59:21.905 252 14896.67 91.66 54355.23 88888.00 2015-09-09 05:59:22.405 252 14896.45 91.24 54355.37 88888.00 2015-09-09 05:59:22.905 252 14896.13 90.77 54355.50 88888.00 2015-09-09 05:59:23.405 252 14895.89 90.33 54355.71 88888.00 2015-09-09 05:59:23.905 252 14895.62 89.77 54355.91 88888.00 2015-09-09 05:59:24.405 252 14895.29 89.25 54356.12 88888.00 2015-09-09 05:59:24.905 252 14894.98 88.73 54356.45 88888.00 2015-09-09 05:59:25.405 252 14894.66 88.27 54356.78 88888.00 2015-09-09 05:59:25.905 252 14894.25 87.81 54357.11 88888.00 2015-09-09 05:59:26.405 252 14893.87 87.43 54357.47 88888.00 2015-09-09 05:59:26.905 252 14893.44 87.10 54357.77 88888.00 2015-09-09 05:59:27.405 252 14892.99 86.74 54358.14 88888.00 2015-09-09 05:59:27.905 252 14892.54 86.34 54358.64 88888.00 2015-09-09 05:59:28.405 252 14892.18 85.92 54359.03 88888.00 2015-09-09 05:59:28.905 252 14891.88 85.46 54359.48 88888.00 2015-09-09 05:59:29.405 252 14891.56 85.06 54359.95 88888.00 2015-09-09 05:59:29.905 252 14891.24 84.73 54360.48 88888.00 2015-09-09 05:59:30.405 252 14890.92 84.42 54360.91 88888.00 2015-09-09 05:59:30.905 252 14890.59 84.15 54361.33 88888.00 2015-09-09 05:59:31.405 252 14890.26 83.85 54361.76 88888.00 2015-09-09 05:59:31.905 252 14889.94 83.55 54362.30 88888.00 2015-09-09 05:59:32.405 252 14889.69 83.29 54362.79 88888.00 2015-09-09 05:59:32.905 252 14889.37 83.03 54363.20 88888.00 2015-09-09 05:59:33.405 252 14889.07 82.81 54363.73 88888.00 2015-09-09 05:59:33.905 252 14888.80 82.53 54364.26 88888.00 2015-09-09 05:59:34.405 252 14888.54 82.31 54364.74 88888.00 2015-09-09 05:59:34.905 252 14888.26 82.08 54365.28 88888.00 2015-09-09 05:59:35.405 252 14887.93 81.87 54365.78 88888.00 2015-09-09 05:59:35.905 252 14887.57 81.72 54366.26 88888.00 2015-09-09 05:59:36.405 252 14887.26 81.47 54366.83 88888.00 2015-09-09 05:59:36.905 252 14887.03 81.20 54367.31 88888.00 2015-09-09 05:59:37.405 252 14886.71 80.92 54367.82 88888.00 2015-09-09 05:59:37.905 252 14886.28 80.62 54368.30 88888.00 2015-09-09 05:59:38.405 252 14885.95 80.35 54368.74 88888.00 2015-09-09 05:59:38.905 252 14885.68 80.19 54369.09 88888.00 2015-09-09 05:59:39.405 252 14885.33 80.00 54369.49 88888.00 2015-09-09 05:59:39.905 252 14885.05 79.76 54369.88 88888.00 2015-09-09 05:59:40.405 252 14884.80 79.65 54370.21 88888.00 2015-09-09 05:59:40.905 252 14884.37 79.50 54370.59 88888.00 2015-09-09 05:59:41.405 252 14883.93 79.37 54370.94 88888.00 2015-09-09 05:59:41.905 252 14883.46 79.23 54371.39 88888.00 2015-09-09 05:59:42.405 252 14882.99 79.05 54371.79 88888.00 2015-09-09 05:59:42.905 252 14882.65 78.88 54372.13 88888.00 2015-09-09 05:59:43.405 252 14882.29 78.68 54372.57 88888.00 2015-09-09 05:59:43.905 252 14881.95 78.45 54372.89 88888.00 2015-09-09 05:59:44.405 252 14881.68 78.25 54373.23 88888.00 2015-09-09 05:59:44.905 252 14881.35 78.27 54373.43 88888.00 2015-09-09 05:59:45.405 252 14881.01 78.26 54373.74 88888.00 2015-09-09 05:59:45.905 252 14880.66 78.10 54374.07 88888.00 2015-09-09 05:59:46.405 252 14880.30 77.95 54374.38 88888.00 2015-09-09 05:59:46.905 252 14879.88 77.85 54374.68 88888.00 2015-09-09 05:59:47.405 252 14879.44 77.65 54375.02 88888.00 2015-09-09 05:59:47.905 252 14879.12 77.46 54375.32 88888.00 2015-09-09 05:59:48.405 252 14878.73 77.28 54375.64 88888.00 2015-09-09 05:59:48.905 252 14878.30 77.16 54375.91 88888.00 2015-09-09 05:59:49.405 252 14877.94 77.08 54376.17 88888.00 2015-09-09 05:59:49.905 252 14877.64 76.94 54376.52 88888.00 2015-09-09 05:59:50.405 252 14877.23 76.72 54376.82 88888.00 2015-09-09 05:59:50.905 252 14876.89 76.48 54377.02 88888.00 2015-09-09 05:59:51.405 252 14876.70 76.34 54377.28 88888.00 2015-09-09 05:59:51.905 252 14876.49 76.24 54377.55 88888.00 2015-09-09 05:59:52.405 252 14876.39 76.05 54377.70 88888.00 2015-09-09 05:59:52.905 252 14876.34 75.94 54377.86 88888.00 2015-09-09 05:59:53.405 252 14876.31 75.90 54377.89 88888.00 2015-09-09 05:59:53.905 252 14876.35 75.77 54377.88 88888.00 2015-09-09 05:59:54.405 252 14876.37 75.65 54377.84 88888.00 2015-09-09 05:59:54.905 252 14876.40 75.59 54377.84 88888.00 2015-09-09 05:59:55.405 252 14876.41 75.53 54377.81 88888.00 2015-09-09 05:59:55.905 252 14876.55 75.48 54377.75 88888.00 2015-09-09 05:59:56.405 252 14876.68 75.41 54377.73 88888.00 2015-09-09 05:59:56.905 252 14876.77 75.32 54377.70 88888.00 2015-09-09 05:59:57.405 252 14876.78 75.25 54377.66 88888.00 2015-09-09 05:59:57.905 252 14876.85 75.14 54377.58 88888.00 2015-09-09 05:59:58.405 252 14876.99 75.04 54377.53 88888.00 2015-09-09 05:59:58.905 252 14877.10 74.97 54377.54 88888.00 2015-09-09 05:59:59.405 252 14877.15 74.92 54377.53 88888.00 2015-09-09 05:59:59.905 252 14877.17 74.88 54377.48 88888.00 2015-09-09 06:00:00.405 252 14877.21 74.79 54377.45 88888.00 2015-09-09 06:00:00.905 252 14877.21 74.69 54377.41 88888.00 2015-09-09 06:00:01.405 252 14877.14 74.51 54377.44 88888.00 2015-09-09 06:00:01.905 252 14877.06 74.36 54377.52 88888.00 2015-09-09 06:00:02.405 252 14876.90 74.28 54377.56 88888.00 2015-09-09 06:00:02.905 252 14876.63 74.15 54377.62 88888.00 2015-09-09 06:00:03.405 252 14876.40 73.95 54377.76 88888.00 2015-09-09 06:00:03.905 252 14876.09 73.69 54377.89 88888.00 2015-09-09 06:00:04.405 252 14875.74 73.51 54378.02 88888.00 2015-09-09 06:00:04.905 252 14875.49 73.30 54378.13 88888.00 2015-09-09 06:00:05.405 252 14875.19 73.10 54378.22 88888.00 2015-09-09 06:00:05.905 252 14875.01 72.93 54378.44 88888.00 2015-09-09 06:00:06.405 252 14874.83 72.72 54378.63 88888.00 2015-09-09 06:00:06.905 252 14874.57 72.54 54378.73 88888.00 2015-09-09 06:00:07.405 252 14874.34 72.37 54378.87 88888.00 2015-09-09 06:00:07.905 252 14874.04 72.18 54378.94 88888.00 2015-09-09 06:00:08.405 252 14873.86 71.85 54379.00 88888.00 2015-09-09 06:00:08.905 252 14873.68 71.59 54379.06 88888.00 2015-09-09 06:00:09.405 252 14873.54 71.30 54379.10 88888.00 2015-09-09 06:00:09.905 252 14873.48 71.04 54379.04 88888.00 2015-09-09 06:00:10.405 252 14873.46 70.80 54378.98 88888.00 2015-09-09 06:00:10.905 252 14873.45 70.55 54378.88 88888.00 2015-09-09 06:00:11.405 252 14873.45 70.35 54378.76 88888.00 2015-09-09 06:00:11.905 252 14873.47 70.09 54378.70 88888.00 2015-09-09 06:00:12.405 252 14873.48 69.82 54378.56 88888.00 2015-09-09 06:00:12.905 252 14873.56 69.62 54378.39 88888.00 2015-09-09 06:00:13.405 252 14873.75 69.38 54378.21 88888.00 2015-09-09 06:00:13.905 252 14874.02 69.05 54377.94 88888.00 2015-09-09 06:00:14.405 252 14874.27 68.68 54377.63 88888.00 2015-09-09 06:00:14.905 252 14874.64 68.32 54377.19 88888.00 2015-09-09 06:00:15.405 252 14875.02 68.01 54376.66 88888.00 2015-09-09 06:00:15.905 252 14875.43 67.66 54376.04 88888.00 2015-09-09 06:00:16.405 252 14875.88 67.22 54375.42 88888.00 2015-09-09 06:00:16.905 252 14876.34 66.87 54374.81 88888.00 2015-09-09 06:00:17.405 252 14876.81 66.54 54374.09 88888.00 2015-09-09 06:00:17.905 252 14877.31 66.14 54373.33 88888.00 2015-09-09 06:00:18.405 252 14877.79 65.75 54372.59 88888.00 2015-09-09 06:00:18.905 252 14878.32 65.39 54371.74 88888.00 2015-09-09 06:00:19.405 252 14878.80 64.99 54370.93 88888.00 2015-09-09 06:00:19.905 252 14879.30 64.51 54370.07 88888.00 2015-09-09 06:00:20.405 252 14879.84 64.04 54369.20 88888.00 2015-09-09 06:00:20.905 252 14880.34 63.49 54368.30 88888.00 2015-09-09 06:00:21.405 252 14880.93 62.98 54367.40 88888.00 2015-09-09 06:00:21.905 252 14881.46 62.50 54366.52 88888.00 2015-09-09 06:00:22.405 252 14881.96 61.93 54365.63 88888.00 2015-09-09 06:00:22.905 252 14882.57 61.31 54364.72 88888.00 2015-09-09 06:00:23.405 252 14883.20 60.81 54363.77 88888.00 2015-09-09 06:00:23.905 252 14883.78 60.43 54362.85 88888.00 2015-09-09 06:00:24.405 252 14884.24 59.94 54362.01 88888.00 2015-09-09 06:00:24.905 252 14884.69 59.41 54361.08 88888.00 2015-09-09 06:00:25.405 252 14885.12 58.78 54360.18 88888.00 2015-09-09 06:00:25.905 252 14885.63 58.24 54359.30 88888.00 2015-09-09 06:00:26.405 252 14886.03 57.76 54358.51 88888.00 2015-09-09 06:00:26.905 252 14886.34 57.30 54357.71 88888.00 2015-09-09 06:00:27.405 252 14886.55 56.81 54357.06 88888.00 2015-09-09 06:00:27.905 252 14886.71 56.20 54356.37 88888.00 2015-09-09 06:00:28.405 252 14886.91 55.44 54355.68 88888.00 2015-09-09 06:00:28.905 252 14887.26 54.79 54354.97 88888.00 2015-09-09 06:00:29.405 252 14887.63 54.30 54354.26 88888.00 2015-09-09 06:00:29.905 252 14888.00 53.82 54353.54 88888.00 2015-09-09 06:00:30.405 252 14888.35 53.35 54352.88 88888.00 2015-09-09 06:00:30.905 252 14888.63 52.79 54352.18 88888.00 2015-09-09 06:00:31.405 252 14888.88 52.17 54351.45 88888.00 2015-09-09 06:00:31.905 252 14889.12 51.74 54350.75 88888.00 2015-09-09 06:00:32.405 252 14889.38 51.39 54350.07 88888.00 2015-09-09 06:00:32.905 252 14889.54 50.96 54349.45 88888.00 2015-09-09 06:00:33.405 252 14889.62 50.42 54348.81 88888.00 2015-09-09 06:00:33.905 252 14889.81 49.95 54348.21 88888.00 2015-09-09 06:00:34.405 252 14890.17 49.57 54347.60 88888.00 2015-09-09 06:00:34.905 252 14890.50 49.21 54346.86 88888.00 2015-09-09 06:00:35.405 252 14890.83 48.88 54346.14 88888.00 2015-09-09 06:00:35.905 252 14891.08 48.47 54345.45 88888.00 2015-09-09 06:00:36.405 252 14891.26 47.98 54344.70 88888.00 2015-09-09 06:00:36.905 252 14891.42 47.41 54343.94 88888.00 2015-09-09 06:00:37.405 252 14891.60 46.80 54343.21 88888.00 2015-09-09 06:00:37.905 252 14891.78 46.21 54342.54 88888.00 2015-09-09 06:00:38.405 252 14891.96 45.60 54341.85 88888.00 2015-09-09 06:00:38.905 252 14892.22 44.94 54341.22 88888.00 2015-09-09 06:00:39.405 252 14892.49 44.37 54340.66 88888.00 2015-09-09 06:00:39.905 252 14892.72 43.90 54340.07 88888.00 2015-09-09 06:00:40.405 252 14892.86 43.41 54339.52 88888.00 2015-09-09 06:00:40.905 252 14892.99 42.86 54338.99 88888.00 2015-09-09 06:00:41.405 252 14893.21 42.36 54338.47 88888.00 2015-09-09 06:00:41.905 252 14893.39 41.94 54337.91 88888.00 2015-09-09 06:00:42.405 252 14893.37 41.48 54337.38 88888.00 2015-09-09 06:00:42.905 252 14893.48 40.94 54336.81 88888.00 2015-09-09 06:00:43.405 252 14893.55 40.37 54336.23 88888.00 2015-09-09 06:00:43.905 252 14893.61 39.83 54335.71 88888.00 2015-09-09 06:00:44.405 252 14893.66 39.34 54335.24 88888.00 2015-09-09 06:00:44.905 252 14893.70 38.74 54334.81 88888.00 2015-09-09 06:00:45.405 252 14893.62 38.16 54334.29 88888.00 2015-09-09 06:00:45.905 252 14893.61 37.53 54333.78 88888.00 2015-09-09 06:00:46.405 252 14893.70 36.96 54333.32 88888.00 2015-09-09 06:00:46.905 252 14893.91 36.42 54332.83 88888.00 2015-09-09 06:00:47.405 252 14893.98 35.88 54332.32 88888.00 2015-09-09 06:00:47.905 252 14894.07 35.36 54331.88 88888.00 2015-09-09 06:00:48.405 252 14894.05 34.91 54331.52 88888.00 2015-09-09 06:00:48.905 252 14894.04 34.58 54331.26 88888.00 2015-09-09 06:00:49.405 252 14893.96 34.34 54331.09 88888.00 2015-09-09 06:00:49.905 252 14893.75 34.20 54330.87 88888.00 2015-09-09 06:00:50.405 252 14893.51 33.98 54330.72 88888.00 2015-09-09 06:00:50.905 252 14893.17 33.69 54330.64 88888.00 2015-09-09 06:00:51.405 252 14892.90 33.47 54330.57 88888.00 2015-09-09 06:00:51.905 252 14892.60 33.33 54330.59 88888.00 2015-09-09 06:00:52.405 252 14892.29 33.18 54330.51 88888.00 2015-09-09 06:00:52.905 252 14891.99 33.06 54330.48 88888.00 2015-09-09 06:00:53.405 252 14891.72 33.04 54330.46 88888.00 2015-09-09 06:00:53.905 252 14891.50 32.98 54330.34 88888.00 2015-09-09 06:00:54.405 252 14891.26 32.91 54330.27 88888.00 2015-09-09 06:00:54.905 252 14891.01 32.81 54330.16 88888.00 2015-09-09 06:00:55.405 252 14890.80 32.64 54329.97 88888.00 2015-09-09 06:00:55.905 252 14890.63 32.48 54329.77 88888.00 2015-09-09 06:00:56.405 252 14890.48 32.45 54329.47 88888.00 2015-09-09 06:00:56.905 252 14890.27 32.36 54329.12 88888.00 2015-09-09 06:00:57.405 252 14889.94 32.08 54328.74 88888.00 2015-09-09 06:00:57.905 252 14889.71 31.71 54328.25 88888.00 2015-09-09 06:00:58.405 252 14889.57 31.41 54327.71 88888.00 2015-09-09 06:00:58.905 252 14889.41 31.16 54327.22 88888.00 2015-09-09 06:00:59.405 252 14889.20 30.89 54326.74 88888.00 2015-09-09 06:00:59.905 252 14889.09 30.69 54326.23 88888.00 2015-09-09 06:01:00.405 252 14888.98 30.50 54325.72 88888.00 2015-09-09 06:01:00.905 252 14888.81 30.35 54325.25 88888.00 2015-09-09 06:01:01.405 252 14888.60 30.12 54324.79 88888.00 2015-09-09 06:01:01.905 252 14888.47 29.94 54324.34 88888.00 2015-09-09 06:01:02.405 252 14888.25 29.70 54323.91 88888.00 2015-09-09 06:01:02.905 252 14888.01 29.52 54323.52 88888.00 2015-09-09 06:01:03.405 252 14887.77 29.29 54323.13 88888.00 2015-09-09 06:01:03.905 252 14887.52 29.09 54322.81 88888.00 2015-09-09 06:01:04.405 252 14887.30 28.97 54322.49 88888.00 2015-09-09 06:01:04.905 252 14887.02 28.80 54322.20 88888.00 2015-09-09 06:01:05.405 252 14886.75 28.67 54321.88 88888.00 2015-09-09 06:01:05.905 252 14886.49 28.64 54321.53 88888.00 2015-09-09 06:01:06.405 252 14886.19 28.50 54321.33 88888.00 2015-09-09 06:01:06.905 252 14885.95 28.34 54321.12 88888.00 2015-09-09 06:01:07.405 252 14885.73 28.25 54320.94 88888.00 2015-09-09 06:01:07.905 252 14885.44 28.22 54320.80 88888.00 2015-09-09 06:01:08.405 252 14885.09 28.28 54320.69 88888.00 2015-09-09 06:01:08.905 252 14884.64 28.38 54320.67 88888.00 2015-09-09 06:01:09.405 252 14884.12 28.48 54320.65 88888.00 2015-09-09 06:01:09.905 252 14883.57 28.46 54320.64 88888.00 2015-09-09 06:01:10.405 252 14883.10 28.33 54320.61 88888.00 2015-09-09 06:01:10.905 252 14882.67 28.12 54320.55 88888.00 2015-09-09 06:01:11.405 252 14882.40 27.94 54320.47 88888.00 2015-09-09 06:01:11.905 252 14882.12 27.95 54320.31 88888.00 2015-09-09 06:01:12.405 252 14881.82 28.03 54320.19 88888.00 2015-09-09 06:01:12.905 252 14881.53 27.95 54320.08 88888.00 2015-09-09 06:01:13.405 252 14881.24 27.79 54320.03 88888.00 2015-09-09 06:01:13.905 252 14881.02 27.82 54319.84 88888.00 2015-09-09 06:01:14.405 252 14880.82 27.82 54319.62 88888.00 2015-09-09 06:01:14.905 252 14880.62 27.81 54319.45 88888.00 2015-09-09 06:01:15.405 252 14880.48 27.71 54319.25 88888.00 2015-09-09 06:01:15.905 252 14880.31 27.60 54319.10 88888.00 2015-09-09 06:01:16.405 252 14880.16 27.65 54318.97 88888.00 2015-09-09 06:01:16.905 252 14879.94 27.67 54318.83 88888.00 2015-09-09 06:01:17.405 252 14879.72 27.68 54318.67 88888.00 2015-09-09 06:01:17.905 252 14879.61 27.61 54318.63 88888.00 2015-09-09 06:01:18.405 252 14879.50 27.74 54318.54 88888.00 2015-09-09 06:01:18.905 252 14879.25 27.90 54318.47 88888.00 2015-09-09 06:01:19.405 252 14878.98 28.03 54318.37 88888.00 2015-09-09 06:01:19.905 252 14878.75 28.13 54318.28 88888.00 2015-09-09 06:01:20.405 252 14878.49 28.12 54318.21 88888.00 2015-09-09 06:01:20.905 252 14878.21 28.22 54318.16 88888.00 2015-09-09 06:01:21.405 252 14877.93 28.23 54318.01 88888.00 2015-09-09 06:01:21.905 252 14877.70 28.24 54317.80 88888.00 2015-09-09 06:01:22.405 252 14877.53 28.21 54317.51 88888.00 2015-09-09 06:01:22.905 252 14877.42 28.25 54317.31 88888.00 2015-09-09 06:01:23.405 252 14877.28 28.32 54317.07 88888.00 2015-09-09 06:01:23.905 252 14877.23 28.30 54316.75 88888.00 2015-09-09 06:01:24.405 252 14877.24 28.27 54316.38 88888.00 2015-09-09 06:01:24.905 252 14877.34 28.36 54315.96 88888.00 2015-09-09 06:01:25.405 252 14877.50 28.39 54315.54 88888.00 2015-09-09 06:01:25.905 252 14877.63 28.45 54315.06 88888.00 2015-09-09 06:01:26.405 252 14877.68 28.50 54314.58 88888.00 2015-09-09 06:01:26.905 252 14877.70 28.51 54314.11 88888.00 2015-09-09 06:01:27.405 252 14877.66 28.51 54313.63 88888.00 2015-09-09 06:01:27.905 252 14877.68 28.49 54313.17 88888.00 2015-09-09 06:01:28.405 252 14877.68 28.37 54312.70 88888.00 2015-09-09 06:01:28.905 252 14877.71 28.19 54312.22 88888.00 2015-09-09 06:01:29.405 252 14877.78 28.13 54311.79 88888.00 2015-09-09 06:01:29.905 252 14877.84 28.07 54311.39 88888.00 2015-09-09 06:01:30.405 252 14877.89 28.05 54311.10 88888.00 2015-09-09 06:01:30.905 252 14877.91 28.13 54310.83 88888.00 2015-09-09 06:01:31.405 252 14877.85 28.15 54310.57 88888.00 2015-09-09 06:01:31.905 252 14877.88 28.17 54310.23 88888.00 2015-09-09 06:01:32.405 252 14877.91 28.19 54310.05 88888.00 2015-09-09 06:01:32.905 252 14877.94 28.21 54309.81 88888.00 2015-09-09 06:01:33.405 252 14877.86 28.22 54309.61 88888.00 2015-09-09 06:01:33.905 252 14877.75 28.19 54309.35 88888.00 2015-09-09 06:01:34.405 252 14877.67 28.14 54309.10 88888.00 2015-09-09 06:01:34.905 252 14877.63 28.11 54308.89 88888.00 2015-09-09 06:01:35.405 252 14877.54 28.04 54308.75 88888.00 2015-09-09 06:01:35.905 252 14877.46 27.97 54308.57 88888.00 2015-09-09 06:01:36.405 252 14877.43 27.94 54308.39 88888.00 2015-09-09 06:01:36.905 252 14877.41 27.76 54308.25 88888.00 2015-09-09 06:01:37.405 252 14877.43 27.46 54308.06 88888.00 2015-09-09 06:01:37.905 252 14877.44 27.30 54307.92 88888.00 2015-09-09 06:01:38.405 252 14877.43 27.28 54307.78 88888.00 2015-09-09 06:01:38.905 252 14877.46 27.30 54307.66 88888.00 2015-09-09 06:01:39.405 252 14877.61 27.30 54307.49 88888.00 2015-09-09 06:01:39.905 252 14877.75 27.25 54307.22 88888.00 2015-09-09 06:01:40.405 252 14877.77 27.15 54307.05 88888.00 2015-09-09 06:01:40.905 252 14877.93 27.07 54306.78 88888.00 2015-09-09 06:01:41.405 252 14878.02 27.00 54306.54 88888.00 2015-09-09 06:01:41.905 252 14878.15 26.98 54306.31 88888.00 2015-09-09 06:01:42.405 252 14878.30 26.94 54306.07 88888.00 2015-09-09 06:01:42.905 252 14878.39 26.90 54305.84 88888.00 2015-09-09 06:01:43.405 252 14878.44 26.83 54305.65 88888.00 2015-09-09 06:01:43.905 252 14878.48 26.78 54305.47 88888.00 2015-09-09 06:01:44.405 252 14878.47 26.73 54305.30 88888.00 2015-09-09 06:01:44.905 252 14878.53 26.73 54305.03 88888.00 2015-09-09 06:01:45.405 252 14878.59 26.67 54304.77 88888.00 2015-09-09 06:01:45.905 252 14878.59 26.60 54304.57 88888.00 2015-09-09 06:01:46.405 252 14878.58 26.48 54304.40 88888.00 2015-09-09 06:01:46.905 252 14878.60 26.34 54304.18 88888.00 2015-09-09 06:01:47.405 252 14878.58 26.29 54303.91 88888.00 2015-09-09 06:01:47.905 252 14878.62 26.34 54303.55 88888.00 2015-09-09 06:01:48.405 252 14878.72 26.29 54303.23 88888.00 2015-09-09 06:01:48.905 252 14878.90 26.13 54302.91 88888.00 2015-09-09 06:01:49.405 252 14879.05 26.01 54302.54 88888.00 2015-09-09 06:01:49.905 252 14879.04 25.94 54302.13 88888.00 2015-09-09 06:01:50.405 252 14878.98 25.81 54301.81 88888.00 2015-09-09 06:01:50.905 252 14878.90 25.80 54301.38 88888.00 2015-09-09 06:01:51.405 252 14878.86 25.81 54301.00 88888.00 2015-09-09 06:01:51.905 252 14878.88 25.82 54300.61 88888.00 2015-09-09 06:01:52.405 252 14878.89 25.80 54300.19 88888.00 2015-09-09 06:01:52.905 252 14878.94 25.78 54299.70 88888.00 2015-09-09 06:01:53.405 252 14879.02 25.78 54299.20 88888.00 2015-09-09 06:01:53.905 252 14879.16 25.82 54298.69 88888.00 2015-09-09 06:01:54.405 252 14879.32 25.82 54298.10 88888.00 2015-09-09 06:01:54.905 252 14879.43 25.90 54297.50 88888.00 2015-09-09 06:01:55.405 252 14879.54 25.97 54296.87 88888.00 2015-09-09 06:01:55.905 252 14879.75 26.03 54296.31 88888.00 2015-09-09 06:01:56.405 252 14879.92 26.03 54295.57 88888.00 2015-09-09 06:01:56.905 252 14880.08 25.96 54294.84 88888.00 2015-09-09 06:01:57.405 252 14880.23 25.90 54294.06 88888.00 2015-09-09 06:01:57.905 252 14880.39 25.90 54293.20 88888.00 2015-09-09 06:01:58.405 252 14880.62 25.85 54292.45 88888.00 2015-09-09 06:01:58.905 252 14880.76 25.78 54291.62 88888.00 2015-09-09 06:01:59.405 252 14880.86 25.71 54290.76 88888.00 2015-09-09 06:01:59.905 252 14880.83 25.63 54289.96 88888.00 2015-09-09 06:02:00.405 252 14880.87 25.60 54289.14 88888.00 2015-09-09 06:02:00.905 252 14880.90 25.57 54288.27 88888.00 2015-09-09 06:02:01.405 252 14880.93 25.58 54287.47 88888.00 2015-09-09 06:02:01.905 252 14880.98 25.64 54286.58 88888.00 2015-09-09 06:02:02.405 252 14881.05 25.73 54285.70 88888.00 2015-09-09 06:02:02.905 252 14881.08 25.80 54284.88 88888.00 2015-09-09 06:02:03.405 252 14881.10 25.90 54284.08 88888.00 2015-09-09 06:02:03.905 252 14881.08 26.03 54283.32 88888.00 2015-09-09 06:02:04.405 252 14881.10 26.08 54282.43 88888.00 2015-09-09 06:02:04.905 252 14881.05 26.18 54281.42 88888.00 2015-09-09 06:02:05.405 252 14881.03 26.27 54280.60 88888.00 2015-09-09 06:02:05.905 252 14881.12 26.32 54279.80 88888.00 2015-09-09 06:02:06.405 252 14881.25 26.37 54278.97 88888.00 2015-09-09 06:02:06.905 252 14881.40 26.57 54278.12 88888.00 2015-09-09 06:02:07.405 252 14881.57 26.84 54277.31 88888.00 2015-09-09 06:02:07.905 252 14881.73 26.98 54276.42 88888.00 2015-09-09 06:02:08.405 252 14881.92 27.08 54275.53 88888.00 2015-09-09 06:02:08.905 252 14882.12 27.27 54274.53 88888.00 2015-09-09 06:02:09.405 252 14882.33 27.48 54273.65 88888.00 2015-09-09 06:02:09.905 252 14882.46 27.72 54272.66 88888.00 2015-09-09 06:02:10.405 252 14882.57 27.87 54271.71 88888.00 2015-09-09 06:02:10.905 252 14882.64 27.97 54270.78 88888.00 2015-09-09 06:02:11.405 252 14882.68 28.06 54269.78 88888.00 2015-09-09 06:02:11.905 252 14882.66 28.08 54268.78 88888.00 2015-09-09 06:02:12.405 252 14882.65 28.07 54267.76 88888.00 2015-09-09 06:02:12.905 252 14882.73 28.06 54266.80 88888.00 2015-09-09 06:02:13.405 252 14882.84 28.08 54265.88 88888.00 2015-09-09 06:02:13.905 252 14882.94 28.17 54264.89 88888.00 2015-09-09 06:02:14.405 252 14882.94 28.32 54263.95 88888.00 2015-09-09 06:02:14.905 252 14882.94 28.49 54262.97 88888.00 2015-09-09 06:02:15.405 252 14883.04 28.64 54262.06 88888.00 2015-09-09 06:02:15.905 252 14883.06 28.75 54261.29 88888.00 2015-09-09 06:02:16.405 252 14883.10 28.93 54260.51 88888.00 2015-09-09 06:02:16.905 252 14883.14 29.01 54259.71 88888.00 2015-09-09 06:02:17.405 252 14883.19 29.11 54258.92 88888.00 2015-09-09 06:02:17.905 252 14883.07 29.26 54258.19 88888.00 2015-09-09 06:02:18.405 252 14882.82 29.34 54257.42 88888.00 2015-09-09 06:02:18.905 252 14882.64 29.35 54256.71 88888.00 2015-09-09 06:02:19.405 252 14882.51 29.36 54255.93 88888.00 2015-09-09 06:02:19.905 252 14882.33 29.42 54255.20 88888.00 2015-09-09 06:02:20.405 252 14882.18 29.49 54254.46 88888.00 2015-09-09 06:02:20.905 252 14882.03 29.61 54253.79 88888.00 2015-09-09 06:02:21.405 252 14881.98 29.68 54253.11 88888.00 2015-09-09 06:02:21.905 252 14881.91 29.67 54252.44 88888.00 2015-09-09 06:02:22.405 252 14881.83 29.64 54251.81 88888.00 2015-09-09 06:02:22.905 252 14881.71 29.54 54251.22 88888.00 2015-09-09 06:02:23.405 252 14881.73 29.50 54250.68 88888.00 2015-09-09 06:02:23.905 252 14881.80 29.60 54250.11 88888.00 2015-09-09 06:02:24.405 252 14881.83 29.71 54249.53 88888.00 2015-09-09 06:02:24.905 252 14881.73 29.88 54249.09 88888.00 2015-09-09 06:02:25.405 252 14881.65 30.02 54248.66 88888.00 2015-09-09 06:02:25.905 252 14881.52 30.18 54248.24 88888.00 2015-09-09 06:02:26.405 252 14881.41 30.30 54247.93 88888.00 2015-09-09 06:02:26.905 252 14881.38 30.46 54247.62 88888.00 2015-09-09 06:02:27.405 252 14881.37 30.67 54247.28 88888.00 2015-09-09 06:02:27.905 252 14881.32 30.95 54246.98 88888.00 2015-09-09 06:02:28.405 252 14881.21 31.25 54246.66 88888.00 2015-09-09 06:02:28.905 252 14880.99 31.63 54246.42 88888.00 2015-09-09 06:02:29.405 252 14880.74 32.04 54246.07 88888.00 2015-09-09 06:02:29.905 252 14880.40 32.45 54245.77 88888.00 2015-09-09 06:02:30.405 252 14880.03 32.89 54245.52 88888.00 2015-09-09 06:02:30.905 252 14879.67 33.27 54245.27 88888.00 2015-09-09 06:02:31.405 252 14879.34 33.67 54245.06 88888.00 2015-09-09 06:02:31.905 252 14879.04 34.03 54244.96 88888.00 2015-09-09 06:02:32.405 252 14878.73 34.38 54244.78 88888.00 2015-09-09 06:02:32.905 252 14878.47 34.78 54244.51 88888.00 2015-09-09 06:02:33.405 252 14878.22 35.20 54244.38 88888.00 2015-09-09 06:02:33.905 252 14877.97 35.69 54244.25 88888.00 2015-09-09 06:02:34.405 252 14877.72 36.23 54244.20 88888.00 2015-09-09 06:02:34.905 252 14877.44 36.80 54244.12 88888.00 2015-09-09 06:02:35.405 252 14877.12 37.41 54244.05 88888.00 2015-09-09 06:02:35.905 252 14876.80 38.06 54244.02 88888.00 2015-09-09 06:02:36.405 252 14876.36 38.59 54244.07 88888.00 2015-09-09 06:02:36.905 252 14875.92 39.14 54244.11 88888.00 2015-09-09 06:02:37.405 252 14875.53 39.64 54244.14 88888.00 2015-09-09 06:02:37.905 252 14875.23 40.16 54244.18 88888.00 2015-09-09 06:02:38.405 252 14874.98 40.60 54244.18 88888.00 2015-09-09 06:02:38.905 252 14874.73 41.07 54244.08 88888.00 2015-09-09 06:02:39.405 252 14874.42 41.52 54244.10 88888.00 2015-09-09 06:02:39.905 252 14874.17 41.91 54244.12 88888.00 2015-09-09 06:02:40.405 252 14873.89 42.41 54244.11 88888.00 2015-09-09 06:02:40.905 252 14873.42 42.83 54244.12 88888.00 2015-09-09 06:02:41.405 252 14872.98 43.25 54244.25 88888.00 2015-09-09 06:02:41.905 252 14872.64 43.61 54244.34 88888.00 2015-09-09 06:02:42.405 252 14872.45 43.97 54244.47 88888.00 2015-09-09 06:02:42.905 252 14872.15 44.35 54244.60 88888.00 2015-09-09 06:02:43.405 252 14871.82 44.73 54244.65 88888.00 2015-09-09 06:02:43.905 252 14871.54 45.05 54244.79 88888.00 2015-09-09 06:02:44.405 252 14871.42 45.43 54244.93 88888.00 2015-09-09 06:02:44.905 252 14871.21 45.82 54245.11 88888.00 2015-09-09 06:02:45.405 252 14870.97 46.23 54245.32 88888.00 2015-09-09 06:02:45.905 252 14870.74 46.69 54245.48 88888.00 2015-09-09 06:02:46.405 252 14870.49 47.14 54245.68 88888.00 2015-09-09 06:02:46.905 252 14870.21 47.58 54245.93 88888.00 2015-09-09 06:02:47.405 252 14869.98 48.04 54246.23 88888.00 2015-09-09 06:02:47.905 252 14869.71 48.47 54246.40 88888.00 2015-09-09 06:02:48.405 252 14869.52 48.90 54246.51 88888.00 2015-09-09 06:02:48.905 252 14869.23 49.31 54246.66 88888.00 2015-09-09 06:02:49.405 252 14868.91 49.74 54246.82 88888.00 2015-09-09 06:02:49.905 252 14868.60 50.16 54246.97 88888.00 2015-09-09 06:02:50.405 252 14868.33 50.53 54247.02 88888.00 2015-09-09 06:02:50.905 252 14868.01 50.90 54247.13 88888.00 2015-09-09 06:02:51.405 252 14867.68 51.29 54247.15 88888.00 2015-09-09 06:02:51.905 252 14867.22 51.70 54247.23 88888.00 2015-09-09 06:02:52.405 252 14866.79 52.10 54247.38 88888.00 2015-09-09 06:02:52.905 252 14866.38 52.56 54247.53 88888.00 2015-09-09 06:02:53.405 252 14866.06 52.99 54247.71 88888.00 2015-09-09 06:02:53.905 252 14865.63 53.46 54247.97 88888.00 2015-09-09 06:02:54.405 252 14865.24 53.84 54248.22 88888.00 2015-09-09 06:02:54.905 252 14864.84 54.26 54248.47 88888.00 2015-09-09 06:02:55.405 252 14864.41 54.68 54248.79 88888.00 2015-09-09 06:02:55.905 252 14863.96 55.17 54249.08 88888.00 2015-09-09 06:02:56.405 252 14863.42 55.69 54249.49 88888.00 2015-09-09 06:02:56.905 252 14862.96 56.14 54249.83 88888.00 2015-09-09 06:02:57.405 252 14862.59 56.65 54250.25 88888.00 2015-09-09 06:02:57.905 252 14862.11 57.14 54250.68 88888.00 2015-09-09 06:02:58.405 252 14861.59 57.59 54251.09 88888.00 2015-09-09 06:02:58.905 252 14861.05 57.99 54251.53 88888.00 2015-09-09 06:02:59.405 252 14860.58 58.37 54251.91 88888.00 2015-09-09 06:02:59.905 252 14860.13 58.70 54252.21 88888.00 2015-09-09 06:03:00.405 252 14859.69 58.98 54252.63 88888.00 2015-09-09 06:03:00.905 252 14859.26 59.25 54252.98 88888.00 2015-09-09 06:03:01.405 252 14858.83 59.42 54253.27 88888.00 2015-09-09 06:03:01.905 252 14858.45 59.54 54253.46 88888.00 2015-09-09 06:03:02.405 252 14858.05 59.72 54253.64 88888.00 2015-09-09 06:03:02.905 252 14857.55 59.83 54253.88 88888.00 2015-09-09 06:03:03.405 252 14857.14 59.91 54254.06 88888.00 2015-09-09 06:03:03.905 252 14856.79 59.96 54254.32 88888.00 2015-09-09 06:03:04.405 252 14856.39 60.06 54254.63 88888.00 2015-09-09 06:03:04.905 252 14855.97 60.14 54254.89 88888.00 2015-09-09 06:03:05.405 252 14855.55 60.32 54255.21 88888.00 2015-09-09 06:03:05.905 252 14855.11 60.55 54255.59 88888.00 2015-09-09 06:03:06.405 252 14854.63 60.79 54255.90 88888.00 2015-09-09 06:03:06.905 252 14854.06 61.03 54256.19 88888.00 2015-09-09 06:03:07.405 252 14853.50 61.21 54256.42 88888.00 2015-09-09 06:03:07.905 252 14852.99 61.38 54256.66 88888.00 2015-09-09 06:03:08.405 252 14852.49 61.53 54256.92 88888.00 2015-09-09 06:03:08.905 252 14852.00 61.62 54257.08 88888.00 2015-09-09 06:03:09.405 252 14851.55 61.73 54257.34 88888.00 2015-09-09 06:03:09.905 252 14851.13 61.90 54257.56 88888.00 2015-09-09 06:03:10.405 252 14850.82 62.03 54257.79 88888.00 2015-09-09 06:03:10.905 252 14850.42 62.14 54258.11 88888.00 2015-09-09 06:03:11.405 252 14849.92 62.30 54258.38 88888.00 2015-09-09 06:03:11.905 252 14849.40 62.55 54258.70 88888.00 2015-09-09 06:03:12.405 252 14848.89 62.70 54259.03 88888.00 2015-09-09 06:03:12.905 252 14848.29 62.69 54259.43 88888.00 2015-09-09 06:03:13.405 252 14847.60 62.94 54259.79 88888.00 2015-09-09 06:03:13.905 252 14846.87 63.14 54260.19 88888.00 2015-09-09 06:03:14.405 252 14846.20 63.25 54260.53 88888.00 2015-09-09 06:03:14.905 252 14845.51 63.40 54260.83 88888.00 2015-09-09 06:03:15.405 252 14844.79 63.55 54261.20 88888.00 2015-09-09 06:03:15.905 252 14844.16 63.71 54261.56 88888.00 2015-09-09 06:03:16.405 252 14843.63 63.83 54261.90 88888.00 2015-09-09 06:03:16.905 252 14843.22 63.97 54262.18 88888.00 2015-09-09 06:03:17.405 252 14842.78 64.24 54262.49 88888.00 2015-09-09 06:03:17.905 252 14842.27 64.67 54262.79 88888.00 2015-09-09 06:03:18.405 252 14841.67 65.16 54263.03 88888.00 2015-09-09 06:03:18.905 252 14840.95 65.71 54263.20 88888.00 2015-09-09 06:03:19.405 252 14840.30 66.19 54263.40 88888.00 2015-09-09 06:03:19.905 252 14839.75 66.57 54263.60 88888.00 2015-09-09 06:03:20.406 252 14839.27 67.00 54263.75 88888.00 2015-09-09 06:03:20.906 252 14838.76 67.39 54263.95 88888.00 2015-09-09 06:03:21.406 252 14838.30 67.72 54264.11 88888.00 2015-09-09 06:03:21.906 252 14838.03 68.06 54264.20 88888.00 2015-09-09 06:03:22.406 252 14837.80 68.38 54264.27 88888.00 2015-09-09 06:03:22.906 252 14837.59 68.74 54264.18 88888.00 2015-09-09 06:03:23.406 252 14837.49 69.10 54264.22 88888.00 2015-09-09 06:03:23.906 252 14837.35 69.57 54264.19 88888.00 2015-09-09 06:03:24.406 252 14837.13 70.04 54264.08 88888.00 2015-09-09 06:03:24.906 252 14837.06 70.51 54264.05 88888.00 2015-09-09 06:03:25.406 252 14836.97 70.95 54264.03 88888.00 2015-09-09 06:03:25.906 252 14836.89 71.44 54264.07 88888.00 2015-09-09 06:03:26.406 252 14836.75 71.88 54264.15 88888.00 2015-09-09 06:03:26.906 252 14836.52 72.38 54264.23 88888.00 2015-09-09 06:03:27.406 252 14836.39 72.84 54264.35 88888.00 2015-09-09 06:03:27.906 252 14836.18 73.35 54264.40 88888.00 2015-09-09 06:03:28.406 252 14835.86 73.88 54264.43 88888.00 2015-09-09 06:03:28.906 252 14835.56 74.40 54264.54 88888.00 2015-09-09 06:03:29.406 252 14835.26 74.84 54264.77 88888.00 2015-09-09 06:03:29.906 252 14834.89 75.34 54264.94 88888.00 2015-09-09 06:03:30.406 252 14834.42 75.87 54265.26 88888.00 2015-09-09 06:03:30.906 252 14833.97 76.40 54265.75 88888.00 2015-09-09 06:03:31.406 252 14833.54 76.96 54266.21 88888.00 2015-09-09 06:03:31.906 252 14833.10 77.54 54266.69 88888.00 2015-09-09 06:03:32.406 252 14832.66 78.09 54267.03 88888.00 2015-09-09 06:03:32.906 252 14832.29 78.64 54267.42 88888.00 2015-09-09 06:03:33.406 252 14831.97 79.06 54267.82 88888.00 2015-09-09 06:03:33.906 252 14831.68 79.49 54268.17 88888.00 2015-09-09 06:03:34.406 252 14831.42 79.84 54268.39 88888.00 2015-09-09 06:03:34.906 252 14831.10 80.28 54268.57 88888.00 2015-09-09 06:03:35.406 252 14830.77 80.85 54268.69 88888.00 2015-09-09 06:03:35.906 252 14830.42 81.32 54268.85 88888.00 2015-09-09 06:03:36.406 252 14830.07 81.79 54269.09 88888.00 2015-09-09 06:03:36.906 252 14829.67 82.13 54269.34 88888.00 2015-09-09 06:03:37.406 252 14829.29 82.60 54269.42 88888.00 2015-09-09 06:03:37.906 252 14828.90 83.09 54269.46 88888.00 2015-09-09 06:03:38.406 252 14828.54 83.43 54269.52 88888.00 2015-09-09 06:03:38.906 252 14828.21 83.77 54269.48 88888.00 2015-09-09 06:03:39.406 252 14827.87 84.21 54269.49 88888.00 2015-09-09 06:03:39.906 252 14827.46 84.61 54269.47 88888.00 2015-09-09 06:03:40.406 252 14827.07 85.08 54269.37 88888.00 2015-09-09 06:03:40.906 252 14826.67 85.55 54269.21 88888.00 2015-09-09 06:03:41.406 252 14826.33 86.01 54269.01 88888.00 2015-09-09 06:03:41.906 252 14826.08 86.41 54268.90 88888.00 2015-09-09 06:03:42.406 252 14825.80 86.74 54268.86 88888.00 2015-09-09 06:03:42.906 252 14825.59 87.03 54268.79 88888.00 2015-09-09 06:03:43.406 252 14825.40 87.43 54268.62 88888.00 2015-09-09 06:03:43.906 252 14825.07 87.87 54268.52 88888.00 2015-09-09 06:03:44.406 252 14824.80 88.22 54268.48 88888.00 2015-09-09 06:03:44.906 252 14824.66 88.61 54268.44 88888.00 2015-09-09 06:03:45.406 252 14824.65 89.06 54268.31 88888.00 2015-09-09 06:03:45.906 252 14824.65 89.60 54268.26 88888.00 2015-09-09 06:03:46.406 252 14824.53 90.12 54268.20 88888.00 2015-09-09 06:03:46.906 252 14824.34 90.53 54268.20 88888.00 2015-09-09 06:03:47.406 252 14824.23 90.98 54268.14 88888.00 2015-09-09 06:03:47.906 252 14824.14 91.42 54268.08 88888.00 2015-09-09 06:03:48.406 252 14823.97 91.83 54268.05 88888.00 2015-09-09 06:03:48.906 252 14823.70 92.23 54267.90 88888.00 2015-09-09 06:03:49.406 252 14823.38 92.53 54267.77 88888.00 2015-09-09 06:03:49.906 252 14823.03 92.75 54267.56 88888.00 2015-09-09 06:03:50.406 252 14822.63 92.98 54267.38 88888.00 2015-09-09 06:03:50.906 252 14822.24 93.27 54267.23 88888.00 2015-09-09 06:03:51.406 252 14821.91 93.56 54267.08 88888.00 2015-09-09 06:03:51.906 252 14821.58 93.81 54267.07 88888.00 2015-09-09 06:03:52.406 252 14821.19 93.97 54267.08 88888.00 2015-09-09 06:03:52.906 252 14820.80 94.15 54267.09 88888.00 2015-09-09 06:03:53.406 252 14820.50 94.29 54267.04 88888.00 2015-09-09 06:03:53.906 252 14820.18 94.42 54266.98 88888.00 2015-09-09 06:03:54.406 252 14819.94 94.60 54266.90 88888.00 2015-09-09 06:03:54.906 252 14819.66 94.81 54266.96 88888.00 2015-09-09 06:03:55.406 252 14819.36 95.05 54267.00 88888.00 2015-09-09 06:03:55.906 252 14819.09 95.34 54267.05 88888.00 2015-09-09 06:03:56.406 252 14818.85 95.63 54267.15 88888.00 2015-09-09 06:03:56.906 252 14818.50 95.90 54267.26 88888.00 2015-09-09 06:03:57.406 252 14818.05 96.15 54267.36 88888.00 2015-09-09 06:03:57.906 252 14817.57 96.38 54267.51 88888.00 2015-09-09 06:03:58.406 252 14817.04 96.56 54267.62 88888.00 2015-09-09 06:03:58.906 252 14816.49 96.79 54267.73 88888.00 2015-09-09 06:03:59.406 252 14815.97 97.07 54267.86 88888.00 2015-09-09 06:03:59.906 252 14815.52 97.30 54268.02 88888.00 2015-09-09 06:04:00.406 252 14815.07 97.61 54268.21 88888.00 2015-09-09 06:04:00.906 252 14814.60 97.95 54268.42 88888.00 2015-09-09 06:04:01.406 252 14814.10 98.37 54268.52 88888.00 2015-09-09 06:04:01.906 252 14813.63 98.77 54268.75 88888.00 2015-09-09 06:04:02.406 252 14813.15 99.24 54268.95 88888.00 2015-09-09 06:04:02.906 252 14812.59 99.65 54269.11 88888.00 2015-09-09 06:04:03.406 252 14811.99 100.14 54269.27 88888.00 2015-09-09 06:04:03.906 252 14811.41 100.70 54269.54 88888.00 2015-09-09 06:04:04.406 252 14810.73 101.33 54269.90 88888.00 2015-09-09 06:04:04.906 252 14810.03 102.06 54270.26 88888.00 2015-09-09 06:04:05.406 252 14809.37 102.82 54270.61 88888.00 2015-09-09 06:04:05.906 252 14808.71 103.50 54271.02 88888.00 2015-09-09 06:04:06.406 252 14807.97 104.13 54271.49 88888.00 2015-09-09 06:04:06.906 252 14807.11 104.81 54271.98 88888.00 2015-09-09 06:04:07.406 252 14806.24 105.52 54272.33 88888.00 2015-09-09 06:04:07.906 252 14805.37 106.28 54272.75 88888.00 2015-09-09 06:04:08.406 252 14804.60 107.06 54273.27 88888.00 2015-09-09 06:04:08.906 252 14803.98 107.70 54273.85 88888.00 2015-09-09 06:04:09.406 252 14803.46 108.29 54274.43 88888.00 2015-09-09 06:04:09.906 252 14802.87 108.79 54274.96 88888.00 2015-09-09 06:04:10.406 252 14802.28 109.40 54275.42 88888.00 2015-09-09 06:04:10.906 252 14801.69 110.14 54275.88 88888.00 2015-09-09 06:04:11.406 252 14801.12 111.01 54276.40 88888.00 2015-09-09 06:04:11.906 252 14800.55 111.62 54276.88 88888.00 2015-09-09 06:04:12.406 252 14799.90 112.32 54277.31 88888.00 2015-09-09 06:04:12.906 252 14799.24 113.33 54277.71 88888.00 2015-09-09 06:04:13.406 252 14798.62 114.27 54278.03 88888.00 2015-09-09 06:04:13.906 252 14798.06 115.25 54278.39 88888.00 2015-09-09 06:04:14.406 252 14797.57 116.24 54278.77 88888.00 2015-09-09 06:04:14.906 252 14797.10 117.41 54279.04 88888.00 2015-09-09 06:04:15.406 252 14796.61 118.30 54279.29 88888.00 2015-09-09 06:04:15.906 252 14796.15 119.17 54279.52 88888.00 2015-09-09 06:04:16.406 252 14795.67 119.92 54279.67 88888.00 2015-09-09 06:04:16.906 252 14795.21 120.52 54279.76 88888.00 2015-09-09 06:04:17.406 252 14794.76 121.02 54279.81 88888.00 2015-09-09 06:04:17.906 252 14794.34 121.55 54279.78 88888.00 2015-09-09 06:04:18.406 252 14794.01 122.08 54279.68 88888.00 2015-09-09 06:04:18.906 252 14793.71 122.63 54279.55 88888.00 2015-09-09 06:04:19.406 252 14793.37 123.11 54279.33 88888.00 2015-09-09 06:04:19.906 252 14792.95 123.62 54279.18 88888.00 2015-09-09 06:04:20.406 252 14792.51 124.17 54279.07 88888.00 2015-09-09 06:04:20.906 252 14792.15 124.79 54278.88 88888.00 2015-09-09 06:04:21.406 252 14791.81 125.49 54278.68 88888.00 2015-09-09 06:04:21.906 252 14791.52 126.41 54278.49 88888.00 2015-09-09 06:04:22.406 252 14791.24 127.50 54278.24 88888.00 2015-09-09 06:04:22.906 252 14790.90 128.69 54278.06 88888.00 2015-09-09 06:04:23.406 252 14790.52 129.96 54277.93 88888.00 2015-09-09 06:04:23.906 252 14790.06 131.24 54277.83 88888.00 2015-09-09 06:04:24.406 252 14789.62 132.55 54277.78 88888.00 2015-09-09 06:04:24.906 252 14789.23 133.90 54277.85 88888.00 2015-09-09 06:04:25.406 252 14788.89 135.30 54277.94 88888.00 2015-09-09 06:04:25.906 252 14788.56 136.66 54278.26 88888.00 2015-09-09 06:04:26.406 252 14788.15 138.01 54278.58 88888.00 2015-09-09 06:04:26.906 252 14787.58 139.31 54279.04 88888.00 2015-09-09 06:04:27.406 252 14787.06 140.53 54279.47 88888.00 2015-09-09 06:04:27.906 252 14786.57 141.69 54279.90 88888.00 2015-09-09 06:04:28.406 252 14786.18 142.72 54280.40 88888.00 2015-09-09 06:04:28.906 252 14785.66 143.67 54280.82 88888.00 2015-09-09 06:04:29.406 252 14785.09 144.59 54281.24 88888.00 2015-09-09 06:04:29.906 252 14784.47 145.45 54281.67 88888.00 2015-09-09 06:04:30.406 252 14783.82 146.34 54282.08 88888.00 2015-09-09 06:04:30.906 252 14783.22 147.15 54282.52 88888.00 2015-09-09 06:04:31.406 252 14782.65 147.92 54283.01 88888.00 2015-09-09 06:04:31.906 252 14782.02 148.64 54283.49 88888.00 2015-09-09 06:04:32.406 252 14781.37 149.31 54283.91 88888.00 2015-09-09 06:04:32.906 252 14780.80 150.02 54284.27 88888.00 2015-09-09 06:04:33.406 252 14780.17 150.76 54284.69 88888.00 2015-09-09 06:04:33.906 252 14779.52 151.48 54285.22 88888.00 2015-09-09 06:04:34.406 252 14778.93 152.15 54285.74 88888.00 2015-09-09 06:04:34.906 252 14778.31 152.69 54286.28 88888.00 2015-09-09 06:04:35.406 252 14777.64 153.17 54286.81 88888.00 2015-09-09 06:04:35.906 252 14776.91 153.57 54287.38 88888.00 2015-09-09 06:04:36.406 252 14776.27 153.91 54288.03 88888.00 2015-09-09 06:04:36.906 252 14775.73 154.35 54288.63 88888.00 2015-09-09 06:04:37.406 252 14775.14 154.59 54289.13 88888.00 2015-09-09 06:04:37.906 252 14774.45 154.84 54289.66 88888.00 2015-09-09 06:04:38.406 252 14773.75 155.08 54290.18 88888.00 2015-09-09 06:04:38.906 252 14773.07 155.28 54290.62 88888.00 2015-09-09 06:04:39.406 252 14772.42 155.50 54291.00 88888.00 2015-09-09 06:04:39.906 252 14771.83 155.62 54291.34 88888.00 2015-09-09 06:04:40.406 252 14771.33 155.77 54291.63 88888.00 2015-09-09 06:04:40.906 252 14770.97 155.94 54291.86 88888.00 2015-09-09 06:04:41.406 252 14770.63 156.16 54292.20 88888.00 2015-09-09 06:04:41.906 252 14770.34 156.42 54292.54 88888.00 2015-09-09 06:04:42.406 252 14770.07 156.74 54292.85 88888.00 2015-09-09 06:04:42.906 252 14769.82 157.15 54293.21 88888.00 2015-09-09 06:04:43.406 252 14769.75 157.52 54293.67 88888.00 2015-09-09 06:04:43.906 252 14769.72 157.92 54294.17 88888.00 2015-09-09 06:04:44.406 252 14769.66 158.35 54294.61 88888.00 2015-09-09 06:04:44.906 252 14769.56 158.84 54295.06 88888.00 2015-09-09 06:04:45.406 252 14769.29 159.44 54295.64 88888.00 2015-09-09 06:04:45.906 252 14769.05 160.02 54296.23 88888.00 2015-09-09 06:04:46.406 252 14768.72 160.64 54296.92 88888.00 2015-09-09 06:04:46.906 252 14768.40 161.21 54297.72 88888.00 2015-09-09 06:04:47.406 252 14767.99 161.74 54298.62 88888.00 2015-09-09 06:04:47.906 252 14767.45 162.30 54299.56 88888.00 2015-09-09 06:04:48.406 252 14766.82 162.82 54300.45 88888.00 2015-09-09 06:04:48.906 252 14766.15 163.31 54301.16 88888.00 2015-09-09 06:04:49.406 252 14765.51 163.72 54301.88 88888.00 2015-09-09 06:04:49.906 252 14765.09 163.98 54302.58 88888.00 2015-09-09 06:04:50.406 252 14764.88 164.12 54303.24 88888.00 2015-09-09 06:04:50.906 252 14764.86 164.12 54303.86 88888.00 2015-09-09 06:04:51.406 252 14764.94 164.06 54304.52 88888.00 2015-09-09 06:04:51.906 252 14764.84 163.90 54305.20 88888.00 2015-09-09 06:04:52.406 252 14764.68 163.73 54305.86 88888.00 2015-09-09 06:04:52.906 252 14764.66 163.47 54306.36 88888.00 2015-09-09 06:04:53.406 252 14764.83 163.20 54306.84 88888.00 2015-09-09 06:04:53.906 252 14765.05 162.91 54307.28 88888.00 2015-09-09 06:04:54.406 252 14765.11 162.70 54307.76 88888.00 2015-09-09 06:04:54.906 252 14765.20 162.50 54308.28 88888.00 2015-09-09 06:04:55.406 252 14765.39 162.31 54308.90 88888.00 2015-09-09 06:04:55.906 252 14765.64 162.07 54309.48 88888.00 2015-09-09 06:04:56.406 252 14765.93 161.70 54310.00 88888.00 2015-09-09 06:04:56.906 252 14766.39 161.40 54310.45 88888.00 2015-09-09 06:04:57.406 252 14766.88 161.14 54310.82 88888.00 2015-09-09 06:04:57.906 252 14767.33 160.92 54311.21 88888.00 2015-09-09 06:04:58.406 252 14767.69 160.64 54311.62 88888.00 2015-09-09 06:04:58.906 252 14767.99 160.29 54311.92 88888.00 2015-09-09 06:04:59.406 252 14768.21 159.78 54312.10 88888.00 2015-09-09 06:04:59.906 252 14768.53 159.22 54312.23 88888.00 2015-09-09 06:05:00.406 252 14769.01 158.59 54312.32 88888.00 2015-09-09 06:05:00.906 252 14769.55 158.14 54312.30 88888.00 2015-09-09 06:05:01.406 252 14770.03 157.85 54312.18 88888.00 2015-09-09 06:05:01.906 252 14770.47 157.63 54312.10 88888.00 2015-09-09 06:05:02.406 252 14770.92 157.52 54312.03 88888.00 2015-09-09 06:05:02.906 252 14771.38 157.44 54311.98 88888.00 2015-09-09 06:05:03.406 252 14771.71 157.24 54311.89 88888.00 2015-09-09 06:05:03.906 252 14771.92 156.89 54311.85 88888.00 2015-09-09 06:05:04.406 252 14772.10 156.48 54311.97 88888.00 2015-09-09 06:05:04.906 252 14772.19 156.16 54312.07 88888.00 2015-09-09 06:05:05.406 252 14772.20 155.95 54312.26 88888.00 2015-09-09 06:05:05.906 252 14772.15 155.81 54312.51 88888.00 2015-09-09 06:05:06.406 252 14772.06 155.70 54312.75 88888.00 2015-09-09 06:05:06.906 252 14771.91 155.59 54313.14 88888.00 2015-09-09 06:05:07.406 252 14771.65 155.53 54313.51 88888.00 2015-09-09 06:05:07.906 252 14771.37 155.44 54314.03 88888.00 2015-09-09 06:05:08.406 252 14771.04 155.34 54314.63 88888.00 2015-09-09 06:05:08.906 252 14770.76 155.25 54315.28 88888.00 2015-09-09 06:05:09.406 252 14770.46 155.08 54315.87 88888.00 2015-09-09 06:05:09.906 252 14770.25 154.79 54316.47 88888.00 2015-09-09 06:05:10.406 252 14770.04 154.41 54316.98 88888.00 2015-09-09 06:05:10.906 252 14769.92 153.89 54317.31 88888.00 2015-09-09 06:05:11.406 252 14769.99 153.48 54317.53 88888.00 2015-09-09 06:05:11.906 252 14770.00 153.13 54317.65 88888.00 2015-09-09 06:05:12.406 252 14769.95 152.70 54317.66 88888.00 2015-09-09 06:05:12.906 252 14769.94 152.16 54317.60 88888.00 2015-09-09 06:05:13.406 252 14770.00 151.56 54317.61 88888.00 2015-09-09 06:05:13.906 252 14770.09 150.96 54317.83 88888.00 2015-09-09 06:05:14.406 252 14770.14 150.25 54318.05 88888.00 2015-09-09 06:05:14.906 252 14770.21 149.32 54318.10 88888.00 2015-09-09 06:05:15.406 252 14770.23 148.18 54317.95 88888.00 2015-09-09 06:05:15.906 252 14770.30 146.88 54317.60 88888.00 2015-09-09 06:05:16.406 252 14770.49 145.45 54317.16 88888.00 2015-09-09 06:05:16.906 252 14770.74 144.21 54316.78 88888.00 2015-09-09 06:05:17.406 252 14771.02 143.10 54316.39 88888.00 2015-09-09 06:05:17.906 252 14771.25 141.93 54315.87 88888.00 2015-09-09 06:05:18.406 252 14771.44 140.61 54315.32 88888.00 2015-09-09 06:05:18.906 252 14771.73 139.16 54314.74 88888.00 2015-09-09 06:05:19.406 252 14772.22 137.74 54314.01 88888.00 2015-09-09 06:05:19.906 252 14772.89 136.51 54313.26 88888.00 2015-09-09 06:05:20.406 252 14773.55 135.33 54312.63 88888.00 2015-09-09 06:05:20.906 252 14774.14 134.34 54312.04 88888.00 2015-09-09 06:05:21.406 252 14774.55 133.39 54311.51 88888.00 2015-09-09 06:05:21.906 252 14774.95 132.34 54311.00 88888.00 2015-09-09 06:05:22.406 252 14775.37 131.19 54310.48 88888.00 2015-09-09 06:05:22.906 252 14775.88 130.06 54309.88 88888.00 2015-09-09 06:05:23.406 252 14776.35 128.88 54309.23 88888.00 2015-09-09 06:05:23.906 252 14776.69 127.63 54308.44 88888.00 2015-09-09 06:05:24.406 252 14777.01 126.39 54307.69 88888.00 2015-09-09 06:05:24.906 252 14777.30 125.14 54306.94 88888.00 2015-09-09 06:05:25.406 252 14777.58 124.00 54306.07 88888.00 2015-09-09 06:05:25.906 252 14777.87 122.83 54305.12 88888.00 2015-09-09 06:05:26.406 252 14778.26 121.81 54304.26 88888.00 2015-09-09 06:05:26.906 252 14778.67 120.72 54303.39 88888.00 2015-09-09 06:05:27.406 252 14779.03 119.48 54302.48 88888.00 2015-09-09 06:05:27.906 252 14779.44 118.23 54301.60 88888.00 2015-09-09 06:05:28.406 252 14779.88 116.95 54300.65 88888.00 2015-09-09 06:05:28.906 252 14780.39 115.61 54299.56 88888.00 2015-09-09 06:05:29.406 252 14780.82 114.37 54298.48 88888.00 2015-09-09 06:05:29.906 252 14781.14 113.10 54297.43 88888.00 2015-09-09 06:05:30.406 252 14781.50 111.92 54296.47 88888.00 2015-09-09 06:05:30.906 252 14781.84 110.66 54295.59 88888.00 2015-09-09 06:05:31.406 252 14782.24 109.36 54294.70 88888.00 2015-09-09 06:05:31.906 252 14782.61 108.17 54293.82 88888.00 2015-09-09 06:05:32.406 252 14782.96 106.98 54292.89 88888.00 2015-09-09 06:05:32.906 252 14783.25 105.82 54291.97 88888.00 2015-09-09 06:05:33.406 252 14783.50 104.66 54291.03 88888.00 2015-09-09 06:05:33.906 252 14783.79 103.34 54290.22 88888.00 2015-09-09 06:05:34.406 252 14784.15 101.85 54289.37 88888.00 2015-09-09 06:05:34.906 252 14784.53 100.29 54288.43 88888.00 2015-09-09 06:05:35.406 252 14784.96 98.66 54287.41 88888.00 2015-09-09 06:05:35.906 252 14785.50 96.92 54286.35 88888.00 2015-09-09 06:05:36.406 252 14786.07 95.32 54285.18 88888.00 2015-09-09 06:05:36.906 252 14786.57 93.82 54284.06 88888.00 2015-09-09 06:05:37.406 252 14787.07 92.30 54282.85 88888.00 2015-09-09 06:05:37.906 252 14787.52 90.81 54281.62 88888.00 2015-09-09 06:05:38.406 252 14787.97 89.34 54280.40 88888.00 2015-09-09 06:05:38.906 252 14788.33 87.89 54279.16 88888.00 2015-09-09 06:05:39.406 252 14788.67 86.60 54277.91 88888.00 2015-09-09 06:05:39.906 252 14789.09 85.45 54276.73 88888.00 2015-09-09 06:05:40.406 252 14789.54 84.33 54275.63 88888.00 2015-09-09 06:05:40.906 252 14789.93 83.07 54274.52 88888.00 2015-09-09 06:05:41.406 252 14790.18 81.75 54273.44 88888.00 2015-09-09 06:05:41.906 252 14790.32 80.61 54272.41 88888.00 2015-09-09 06:05:42.406 252 14790.47 79.67 54271.38 88888.00 2015-09-09 06:05:42.906 252 14790.68 78.60 54270.37 88888.00 2015-09-09 06:05:43.406 252 14790.92 77.51 54269.26 88888.00 2015-09-09 06:05:43.906 252 14791.19 76.38 54268.08 88888.00 2015-09-09 06:05:44.406 252 14791.35 75.27 54266.89 88888.00 2015-09-09 06:05:44.906 252 14791.44 74.23 54265.78 88888.00 2015-09-09 06:05:45.406 252 14791.54 73.20 54264.78 88888.00 2015-09-09 06:05:45.906 252 14791.72 72.09 54263.81 88888.00 2015-09-09 06:05:46.406 252 14791.87 70.98 54262.83 88888.00 2015-09-09 06:05:46.906 252 14791.99 69.87 54261.88 88888.00 2015-09-09 06:05:47.406 252 14792.14 68.78 54260.89 88888.00 2015-09-09 06:05:47.906 252 14792.27 67.70 54259.94 88888.00 2015-09-09 06:05:48.406 252 14792.40 66.63 54259.02 88888.00 2015-09-09 06:05:48.906 252 14792.47 65.67 54258.09 88888.00 2015-09-09 06:05:49.406 252 14792.50 64.81 54257.17 88888.00 2015-09-09 06:05:49.906 252 14792.55 63.98 54256.15 88888.00 2015-09-09 06:05:50.406 252 14792.51 63.14 54255.16 88888.00 2015-09-09 06:05:50.906 252 14792.47 62.28 54254.20 88888.00 2015-09-09 06:05:51.406 252 14792.40 61.52 54253.32 88888.00 2015-09-09 06:05:51.906 252 14792.41 60.91 54252.50 88888.00 2015-09-09 06:05:52.406 252 14792.45 60.36 54251.74 88888.00 2015-09-09 06:05:52.906 252 14792.47 59.87 54250.87 88888.00 2015-09-09 06:05:53.406 252 14792.37 59.39 54249.95 88888.00 2015-09-09 06:05:53.906 252 14792.26 58.89 54248.94 88888.00 2015-09-09 06:05:54.406 252 14792.26 58.48 54247.91 88888.00 2015-09-09 06:05:54.906 252 14792.37 58.16 54246.96 88888.00 2015-09-09 06:05:55.406 252 14792.55 57.84 54245.97 88888.00 2015-09-09 06:05:55.906 252 14792.68 57.64 54244.96 88888.00 2015-09-09 06:05:56.406 252 14792.63 57.57 54243.86 88888.00 2015-09-09 06:05:56.906 252 14792.47 57.59 54242.61 88888.00 2015-09-09 06:05:57.406 252 14792.26 57.71 54241.41 88888.00 2015-09-09 06:05:57.906 252 14792.01 57.92 54240.19 88888.00 2015-09-09 06:05:58.406 252 14791.67 58.02 54238.99 88888.00 2015-09-09 06:05:58.906 252 14791.29 57.92 54237.94 88888.00 2015-09-09 06:05:59.406 252 14791.06 57.72 54236.85 88888.00 2015-09-09 06:05:59.906 252 14790.83 57.51 54235.85 88888.00 2015-09-09 06:06:00.406 252 14790.68 57.33 54234.87 88888.00 2015-09-09 06:06:00.906 252 14790.57 57.19 54233.87 88888.00 2015-09-09 06:06:01.406 252 14790.54 57.20 54232.89 88888.00 2015-09-09 06:06:01.906 252 14790.55 57.34 54232.01 88888.00 2015-09-09 06:06:02.406 252 14790.55 57.38 54231.24 88888.00 2015-09-09 06:06:02.906 252 14790.51 57.24 54230.52 88888.00 2015-09-09 06:06:03.406 252 14790.55 57.03 54229.78 88888.00 2015-09-09 06:06:03.906 252 14790.65 56.84 54229.05 88888.00 2015-09-09 06:06:04.406 252 14790.89 56.65 54228.40 88888.00 2015-09-09 06:06:04.906 252 14790.97 56.52 54227.76 88888.00 2015-09-09 06:06:05.406 252 14791.01 56.50 54227.27 88888.00 2015-09-09 06:06:05.906 252 14791.18 56.37 54226.93 88888.00 2015-09-09 06:06:06.406 252 14791.61 55.99 54226.72 88888.00 2015-09-09 06:06:06.906 252 14791.98 55.70 54226.43 88888.00 2015-09-09 06:06:07.406 252 14792.13 55.59 54226.15 88888.00 2015-09-09 06:06:07.906 252 14792.22 55.61 54225.79 88888.00 2015-09-09 06:06:08.406 252 14792.36 55.67 54225.37 88888.00 2015-09-09 06:06:08.906 252 14792.46 55.63 54225.00 88888.00 2015-09-09 06:06:09.406 252 14792.68 55.44 54224.54 88888.00 2015-09-09 06:06:09.906 252 14792.97 55.10 54224.03 88888.00 2015-09-09 06:06:10.406 252 14793.40 54.85 54223.51 88888.00 2015-09-09 06:06:10.906 252 14793.85 54.86 54223.02 88888.00 2015-09-09 06:06:11.406 252 14794.32 55.01 54222.37 88888.00 2015-09-09 06:06:11.906 252 14794.81 55.21 54221.61 88888.00 2015-09-09 06:06:12.406 252 14795.26 55.45 54220.92 88888.00 2015-09-09 06:06:12.906 252 14795.75 55.72 54220.27 88888.00 2015-09-09 06:06:13.406 252 14796.39 56.03 54219.85 88888.00 2015-09-09 06:06:13.906 252 14797.02 56.42 54219.49 88888.00 2015-09-09 06:06:14.406 252 14797.57 56.84 54219.17 88888.00 2015-09-09 06:06:14.906 252 14798.01 57.27 54218.81 88888.00 2015-09-09 06:06:15.406 252 14798.29 57.64 54218.26 88888.00 2015-09-09 06:06:15.906 252 14798.51 57.93 54217.69 88888.00 2015-09-09 06:06:16.406 252 14798.89 58.16 54217.26 88888.00 2015-09-09 06:06:16.906 252 14799.25 58.33 54216.80 88888.00 2015-09-09 06:06:17.406 252 14799.50 58.48 54216.26 88888.00 2015-09-09 06:06:17.906 252 14799.75 58.53 54215.69 88888.00 2015-09-09 06:06:18.406 252 14800.00 58.48 54215.21 88888.00 2015-09-09 06:06:18.906 252 14800.14 58.47 54214.65 88888.00 2015-09-09 06:06:19.406 252 14800.03 58.40 54214.20 88888.00 2015-09-09 06:06:19.906 252 14799.77 58.33 54213.81 88888.00 2015-09-09 06:06:20.406 252 14799.49 58.30 54213.32 88888.00 2015-09-09 06:06:20.906 252 14799.24 58.36 54212.94 88888.00 2015-09-09 06:06:21.406 252 14799.03 58.35 54212.64 88888.00 2015-09-09 06:06:21.906 252 14799.03 58.31 54212.35 88888.00 2015-09-09 06:06:22.406 252 14799.14 58.19 54212.00 88888.00 2015-09-09 06:06:22.906 252 14799.25 57.98 54211.60 88888.00 2015-09-09 06:06:23.406 252 14799.14 57.73 54211.38 88888.00 2015-09-09 06:06:23.906 252 14798.95 57.55 54211.34 88888.00 2015-09-09 06:06:24.406 252 14798.88 57.37 54211.34 88888.00 2015-09-09 06:06:24.906 252 14798.83 56.99 54211.44 88888.00 2015-09-09 06:06:25.406 252 14798.68 56.38 54211.46 88888.00 2015-09-09 06:06:25.906 252 14798.51 55.59 54211.37 88888.00 2015-09-09 06:06:26.406 252 14798.31 55.04 54211.28 88888.00 2015-09-09 06:06:26.906 252 14798.04 54.56 54211.29 88888.00 2015-09-09 06:06:27.406 252 14797.89 53.92 54211.37 88888.00 2015-09-09 06:06:27.906 252 14797.84 53.26 54211.42 88888.00 2015-09-09 06:06:28.406 252 14797.76 52.66 54211.51 88888.00 2015-09-09 06:06:28.906 252 14797.73 52.17 54211.59 88888.00 2015-09-09 06:06:29.406 252 14797.64 51.79 54211.60 88888.00 2015-09-09 06:06:29.906 252 14797.44 51.37 54211.84 88888.00 2015-09-09 06:06:30.406 252 14797.26 51.02 54212.11 88888.00 2015-09-09 06:06:30.906 252 14797.20 50.79 54212.22 88888.00 2015-09-09 06:06:31.406 252 14797.12 50.58 54212.26 88888.00 2015-09-09 06:06:31.906 252 14797.07 50.37 54212.31 88888.00 2015-09-09 06:06:32.406 252 14797.08 50.19 54212.26 88888.00 2015-09-09 06:06:32.906 252 14797.15 50.04 54212.11 88888.00 2015-09-09 06:06:33.406 252 14797.22 49.76 54211.94 88888.00 2015-09-09 06:06:33.906 252 14797.37 49.56 54211.71 88888.00 2015-09-09 06:06:34.406 252 14797.52 49.41 54211.35 88888.00 2015-09-09 06:06:34.906 252 14797.58 49.37 54210.99 88888.00 2015-09-09 06:06:35.406 252 14797.59 49.29 54210.72 88888.00 2015-09-09 06:06:35.906 252 14797.64 49.11 54210.42 88888.00 2015-09-09 06:06:36.406 252 14797.75 48.83 54209.96 88888.00 2015-09-09 06:06:36.906 252 14797.74 48.51 54209.56 88888.00 2015-09-09 06:06:37.406 252 14797.70 48.13 54209.19 88888.00 2015-09-09 06:06:37.906 252 14797.67 47.85 54208.80 88888.00 2015-09-09 06:06:38.406 252 14797.69 47.70 54208.41 88888.00 2015-09-09 06:06:38.906 252 14797.64 47.65 54208.14 88888.00 2015-09-09 06:06:39.406 252 14797.55 47.57 54207.89 88888.00 2015-09-09 06:06:39.906 252 14797.48 47.41 54207.58 88888.00 2015-09-09 06:06:40.406 252 14797.42 47.22 54207.27 88888.00 2015-09-09 06:06:40.906 252 14797.44 47.07 54206.95 88888.00 2015-09-09 06:06:41.406 252 14797.53 47.05 54206.67 88888.00 2015-09-09 06:06:41.906 252 14797.59 47.07 54206.38 88888.00 2015-09-09 06:06:42.406 252 14797.68 47.27 54206.16 88888.00 2015-09-09 06:06:42.906 252 14797.84 47.68 54205.84 88888.00 2015-09-09 06:06:43.406 252 14797.94 48.21 54205.51 88888.00 2015-09-09 06:06:43.906 252 14798.01 48.62 54205.16 88888.00 2015-09-09 06:06:44.406 252 14798.16 49.03 54204.80 88888.00 2015-09-09 06:06:44.906 252 14798.51 49.37 54204.44 88888.00 2015-09-09 06:06:45.406 252 14799.00 49.80 54204.13 88888.00 2015-09-09 06:06:45.906 252 14799.55 50.29 54203.92 88888.00 2015-09-09 06:06:46.406 252 14800.06 50.95 54203.71 88888.00 2015-09-09 06:06:46.906 252 14800.45 51.70 54203.52 88888.00 2015-09-09 06:06:47.406 252 14800.77 52.41 54203.32 88888.00 2015-09-09 06:06:47.906 252 14801.17 53.08 54203.16 88888.00 2015-09-09 06:06:48.406 252 14801.54 53.75 54203.06 88888.00 2015-09-09 06:06:48.906 252 14801.86 54.40 54202.92 88888.00 2015-09-09 06:06:49.406 252 14802.13 54.91 54202.85 88888.00 2015-09-09 06:06:49.906 252 14802.23 55.35 54202.70 88888.00 2015-09-09 06:06:50.406 252 14802.28 55.81 54202.55 88888.00 2015-09-09 06:06:50.906 252 14802.26 56.20 54202.55 88888.00 2015-09-09 06:06:51.406 252 14802.36 56.51 54202.56 88888.00 2015-09-09 06:06:51.906 252 14802.63 56.89 54202.65 88888.00 2015-09-09 06:06:52.406 252 14802.85 57.35 54202.57 88888.00 2015-09-09 06:06:52.906 252 14803.02 57.83 54202.50 88888.00 2015-09-09 06:06:53.406 252 14803.20 58.22 54202.43 88888.00 2015-09-09 06:06:53.906 252 14803.40 58.54 54202.34 88888.00 2015-09-09 06:06:54.406 252 14803.61 58.75 54202.35 88888.00 2015-09-09 06:06:54.906 252 14803.66 58.93 54202.37 88888.00 2015-09-09 06:06:55.406 252 14803.72 59.15 54202.46 88888.00 2015-09-09 06:06:55.906 252 14803.80 59.40 54202.61 88888.00 2015-09-09 06:06:56.406 252 14803.99 59.69 54202.68 88888.00 2015-09-09 06:06:56.906 252 14804.24 59.94 54202.85 88888.00 2015-09-09 06:06:57.406 252 14804.63 60.14 54202.92 88888.00 2015-09-09 06:06:57.906 252 14804.94 60.37 54203.09 88888.00 2015-09-09 06:06:58.406 252 14805.30 60.56 54203.34 88888.00 2015-09-09 06:06:58.906 252 14805.84 60.73 54203.53 88888.00 2015-09-09 06:06:59.406 252 14806.44 60.95 54203.70 88888.00 2015-09-09 06:06:59.906 252 14807.15 61.34 54203.70 88888.00 2015-09-09 06:07:00.406 252 14808.06 61.72 54203.74 88888.00 2015-09-09 06:07:00.906 252 14809.07 61.93 54203.79 88888.00 2015-09-09 06:07:01.406 252 14810.00 62.09 54203.91 88888.00 2015-09-09 06:07:01.906 252 14810.87 62.27 54203.84 88888.00 2015-09-09 06:07:02.406 252 14811.75 62.41 54203.56 88888.00 2015-09-09 06:07:02.906 252 14812.44 62.67 54203.28 88888.00 2015-09-09 06:07:03.406 252 14813.02 63.04 54203.18 88888.00 2015-09-09 06:07:03.906 252 14813.61 63.35 54203.17 88888.00 2015-09-09 06:07:04.406 252 14814.17 63.52 54203.30 88888.00 2015-09-09 06:07:04.906 252 14814.62 63.57 54203.36 88888.00 2015-09-09 06:07:05.406 252 14815.02 63.50 54203.45 88888.00 2015-09-09 06:07:05.906 252 14815.57 63.37 54203.52 88888.00 2015-09-09 06:07:06.406 252 14816.27 63.23 54203.64 88888.00 2015-09-09 06:07:06.906 252 14816.91 63.13 54203.70 88888.00 2015-09-09 06:07:07.406 252 14817.63 63.11 54203.72 88888.00 2015-09-09 06:07:07.906 252 14818.40 63.14 54203.78 88888.00 2015-09-09 06:07:08.406 252 14819.12 63.15 54203.79 88888.00 2015-09-09 06:07:08.906 252 14819.90 63.08 54203.85 88888.00 2015-09-09 06:07:09.406 252 14820.66 63.06 54203.98 88888.00 2015-09-09 06:07:09.906 252 14821.47 63.04 54204.18 88888.00 2015-09-09 06:07:10.406 252 14822.29 63.07 54204.33 88888.00 2015-09-09 06:07:10.906 252 14823.02 63.19 54204.36 88888.00 2015-09-09 06:07:11.406 252 14823.73 63.24 54204.51 88888.00 2015-09-09 06:07:11.906 252 14824.52 63.19 54204.53 88888.00 2015-09-09 06:07:12.406 252 14825.33 63.04 54204.45 88888.00 2015-09-09 06:07:12.906 252 14825.96 62.89 54204.27 88888.00 2015-09-09 06:07:13.406 252 14826.48 62.91 54204.04 88888.00 2015-09-09 06:07:13.906 252 14826.87 62.89 54203.79 88888.00 2015-09-09 06:07:14.406 252 14827.31 62.67 54203.49 88888.00 2015-09-09 06:07:14.906 252 14827.81 62.26 54203.22 88888.00 2015-09-09 06:07:15.406 252 14828.49 61.86 54202.78 88888.00 2015-09-09 06:07:15.906 252 14829.18 61.57 54202.34 88888.00 2015-09-09 06:07:16.406 252 14829.77 61.36 54201.77 88888.00 2015-09-09 06:07:16.906 252 14830.23 61.12 54201.18 88888.00 2015-09-09 06:07:17.406 252 14830.61 60.77 54200.61 88888.00 2015-09-09 06:07:17.906 252 14831.03 60.30 54199.91 88888.00 2015-09-09 06:07:18.406 252 14831.46 59.67 54199.21 88888.00 2015-09-09 06:07:18.906 252 14831.96 59.06 54198.47 88888.00 2015-09-09 06:07:19.406 252 14832.46 58.54 54197.65 88888.00 2015-09-09 06:07:19.906 252 14833.04 58.06 54196.67 88888.00 2015-09-09 06:07:20.406 252 14833.60 57.61 54195.61 88888.00 2015-09-09 06:07:20.906 252 14834.09 57.25 54194.50 88888.00 2015-09-09 06:07:21.406 252 14834.48 56.94 54193.36 88888.00 2015-09-09 06:07:21.906 252 14834.86 56.65 54192.16 88888.00 2015-09-09 06:07:22.406 252 14835.19 56.34 54190.98 88888.00 2015-09-09 06:07:22.906 252 14835.47 56.06 54189.82 88888.00 2015-09-09 06:07:23.406 252 14835.86 55.73 54188.65 88888.00 2015-09-09 06:07:23.906 252 14836.31 55.42 54187.65 88888.00 2015-09-09 06:07:24.406 252 14836.61 54.99 54186.63 88888.00 2015-09-09 06:07:24.906 252 14836.92 54.60 54185.60 88888.00 2015-09-09 06:07:25.406 252 14837.17 54.29 54184.53 88888.00 2015-09-09 06:07:25.906 252 14837.38 53.91 54183.48 88888.00 2015-09-09 06:07:26.406 252 14837.59 53.52 54182.47 88888.00 2015-09-09 06:07:26.906 252 14837.82 53.15 54181.40 88888.00 2015-09-09 06:07:27.406 252 14838.06 53.01 54180.43 88888.00 2015-09-09 06:07:27.906 252 14838.38 52.86 54179.44 88888.00 2015-09-09 06:07:28.406 252 14838.67 52.73 54178.52 88888.00 2015-09-09 06:07:28.906 252 14838.94 52.41 54177.57 88888.00 2015-09-09 06:07:29.406 252 14839.29 52.17 54176.51 88888.00 2015-09-09 06:07:29.906 252 14839.47 52.01 54175.41 88888.00 2015-09-09 06:07:30.406 252 14839.71 51.83 54174.25 88888.00 2015-09-09 06:07:30.906 252 14839.93 51.67 54173.14 88888.00 2015-09-09 06:07:31.406 252 14840.15 51.59 54171.92 88888.00 2015-09-09 06:07:31.906 252 14840.37 51.54 54170.72 88888.00 2015-09-09 06:07:32.406 252 14840.68 51.48 54169.37 88888.00 2015-09-09 06:07:32.906 252 14841.04 51.49 54168.00 88888.00 2015-09-09 06:07:33.406 252 14841.40 51.55 54166.56 88888.00 2015-09-09 06:07:33.906 252 14841.74 51.65 54165.11 88888.00 2015-09-09 06:07:34.406 252 14841.90 51.89 54163.67 88888.00 2015-09-09 06:07:34.906 252 14841.86 52.41 54162.12 88888.00 2015-09-09 06:07:35.406 252 14841.90 53.01 54160.71 88888.00 2015-09-09 06:07:35.906 252 14842.05 53.49 54159.18 88888.00 2015-09-09 06:07:36.406 252 14842.33 53.99 54157.47 88888.00 2015-09-09 06:07:36.906 252 14842.74 54.53 54155.75 88888.00 2015-09-09 06:07:37.406 252 14843.05 55.21 54154.03 88888.00 2015-09-09 06:07:37.906 252 14843.18 56.09 54152.24 88888.00 2015-09-09 06:07:38.406 252 14843.15 57.12 54150.29 88888.00 2015-09-09 06:07:38.906 252 14843.01 58.27 54148.44 88888.00 2015-09-09 06:07:39.406 252 14842.82 59.43 54146.69 88888.00 2015-09-09 06:07:39.906 252 14842.80 60.52 54144.93 88888.00 2015-09-09 06:07:40.407 252 14842.81 61.35 54142.98 88888.00 2015-09-09 06:07:40.907 252 14842.70 62.14 54141.03 88888.00 2015-09-09 06:07:41.407 252 14842.61 62.94 54139.02 88888.00 2015-09-09 06:07:41.907 252 14842.64 63.67 54137.01 88888.00 2015-09-09 06:07:42.407 252 14842.82 64.33 54134.99 88888.00 2015-09-09 06:07:42.907 252 14843.10 64.97 54132.79 88888.00 2015-09-09 06:07:43.407 252 14843.28 65.73 54130.35 88888.00 2015-09-09 06:07:43.907 252 14843.40 66.63 54127.79 88888.00 2015-09-09 06:07:44.407 252 14843.61 67.69 54125.29 88888.00 2015-09-09 06:07:44.907 252 14843.89 68.82 54122.74 88888.00 2015-09-09 06:07:45.407 252 14844.34 69.87 54120.12 88888.00 2015-09-09 06:07:45.907 252 14844.98 70.76 54117.39 88888.00 2015-09-09 06:07:46.407 252 14845.65 71.52 54114.45 88888.00 2015-09-09 06:07:46.907 252 14846.23 71.99 54111.56 88888.00 2015-09-09 06:07:47.407 252 14846.86 72.21 54108.63 88888.00 2015-09-09 06:07:47.907 252 14847.71 72.22 54105.65 88888.00 2015-09-09 06:07:48.407 252 14848.62 72.04 54102.57 88888.00 2015-09-09 06:07:48.907 252 14849.54 71.69 54099.33 88888.00 2015-09-09 06:07:49.407 252 14850.57 71.37 54096.00 88888.00 2015-09-09 06:07:49.907 252 14851.63 71.17 54092.68 88888.00 2015-09-09 06:07:50.407 252 14852.48 70.91 54089.50 88888.00 2015-09-09 06:07:50.907 252 14853.34 70.51 54086.51 88888.00 2015-09-09 06:07:51.407 252 14854.27 69.85 54083.52 88888.00 2015-09-09 06:07:51.907 252 14855.18 68.88 54080.49 88888.00 2015-09-09 06:07:52.407 252 14856.00 67.81 54077.42 88888.00 2015-09-09 06:07:52.907 252 14856.75 66.72 54074.36 88888.00 2015-09-09 06:07:53.407 252 14857.52 65.76 54071.34 88888.00 2015-09-09 06:07:53.907 252 14858.28 64.94 54068.43 88888.00 2015-09-09 06:07:54.407 252 14858.80 64.15 54065.57 88888.00 2015-09-09 06:07:54.907 252 14859.14 63.25 54062.78 88888.00 2015-09-09 06:07:55.407 252 14859.33 62.30 54060.16 88888.00 2015-09-09 06:07:55.907 252 14859.50 61.46 54057.75 88888.00 2015-09-09 06:07:56.407 252 14859.72 60.73 54055.40 88888.00 2015-09-09 06:07:56.907 252 14860.08 60.17 54052.96 88888.00 2015-09-09 06:07:57.407 252 14860.33 59.75 54050.53 88888.00 2015-09-09 06:07:57.907 252 14860.62 59.57 54048.10 88888.00 2015-09-09 06:07:58.407 252 14860.82 59.46 54045.78 88888.00 2015-09-09 06:07:58.907 252 14860.88 59.16 54043.45 88888.00 2015-09-09 06:07:59.407 252 14860.82 58.79 54041.22 88888.00 2015-09-09 06:07:59.907 252 14860.62 58.55 54038.92 88888.00 2015-09-09 06:08:00.407 252 14860.41 58.49 54036.31 88888.00 2015-09-09 06:08:00.907 252 14860.13 58.62 54033.59 88888.00 2015-09-09 06:08:01.407 252 14859.96 58.96 54030.86 88888.00 2015-09-09 06:08:01.907 252 14860.18 59.40 54028.03 88888.00 2015-09-09 06:08:02.407 252 14860.80 59.61 54025.09 88888.00 2015-09-09 06:08:02.907 252 14861.68 59.49 54022.08 88888.00 2015-09-09 06:08:03.407 252 14862.63 59.56 54018.74 88888.00 2015-09-09 06:08:03.907 252 14863.56 59.96 54015.23 88888.00 2015-09-09 06:08:04.407 252 14864.22 60.41 54011.58 88888.00 2015-09-09 06:08:04.907 252 14864.59 60.83 54007.35 88888.00 2015-09-09 06:08:05.407 252 14864.96 61.30 54002.91 88888.00 2015-09-09 06:08:05.907 252 14865.47 61.61 53998.21 88888.00 2015-09-09 06:08:06.407 252 14866.00 61.96 53993.15 88888.00 2015-09-09 06:08:06.907 252 14866.54 62.43 53987.86 88888.00 2015-09-09 06:08:07.407 252 14867.27 62.89 53982.30 88888.00 2015-09-09 06:08:07.907 252 14868.06 63.35 53976.42 88888.00 2015-09-09 06:08:08.407 252 14868.91 63.90 53970.21 88888.00 2015-09-09 06:08:08.907 252 14869.67 64.60 53963.70 88888.00 2015-09-09 06:08:09.407 252 14870.36 65.56 53956.86 88888.00 2015-09-09 06:08:09.907 252 14870.99 66.58 53950.01 88888.00 2015-09-09 06:08:10.407 252 14871.73 67.39 53943.15 88888.00 2015-09-09 06:08:10.907 252 14872.48 67.95 53936.12 88888.00 2015-09-09 06:08:11.407 252 14873.30 68.30 53928.89 88888.00 2015-09-09 06:08:11.907 252 14874.17 68.53 53921.85 88888.00 2015-09-09 06:08:12.407 252 14875.17 68.92 53915.29 88888.00 2015-09-09 06:08:12.907 252 14876.22 69.18 53909.17 88888.00 2015-09-09 06:08:13.407 252 14877.15 69.17 53903.51 88888.00 2015-09-09 06:08:13.907 252 14877.94 68.90 53897.90 88888.00 2015-09-09 06:08:14.407 252 14878.56 68.47 53892.31 88888.00 2015-09-09 06:08:14.907 252 14879.04 68.23 53886.90 88888.00 2015-09-09 06:08:15.407 252 14879.50 68.17 53881.78 88888.00 2015-09-09 06:08:15.907 252 14879.98 68.42 53876.72 88888.00 2015-09-09 06:08:16.407 252 14880.05 68.83 53871.66 88888.00 2015-09-09 06:08:16.907 252 14879.56 69.46 53866.66 88888.00 2015-09-09 06:08:17.407 252 14878.98 70.15 53861.94 88888.00 2015-09-09 06:08:17.907 252 14878.50 70.67 53857.46 88888.00 2015-09-09 06:08:18.407 252 14877.98 71.09 53853.21 88888.00 2015-09-09 06:08:18.907 252 14877.06 71.63 53849.19 88888.00 2015-09-09 06:08:19.407 252 14875.60 71.99 53845.44 88888.00 2015-09-09 06:08:19.907 252 14873.88 72.09 53841.98 88888.00 2015-09-09 06:08:20.407 252 14872.02 71.82 53838.53 88888.00 2015-09-09 06:08:20.907 252 14870.08 71.52 53835.19 88888.00 2015-09-09 06:08:21.407 252 14868.15 71.38 53831.99 88888.00 2015-09-09 06:08:21.907 252 14866.48 71.47 53828.74 88888.00 2015-09-09 06:08:22.407 252 14865.00 71.70 53825.43 88888.00 2015-09-09 06:08:22.907 252 14863.78 72.22 53821.99 88888.00 2015-09-09 06:08:23.407 252 14862.83 72.92 53818.76 88888.00 2015-09-09 06:08:23.907 252 14862.12 73.75 53815.55 88888.00 2015-09-09 06:08:24.407 252 14861.75 74.56 53812.36 88888.00 2015-09-09 06:08:24.907 252 14861.23 75.00 53809.12 88888.00 2015-09-09 06:08:25.407 252 14860.23 74.80 53806.08 88888.00 2015-09-09 06:08:25.907 252 14859.00 73.91 53803.21 88888.00 2015-09-09 06:08:26.407 252 14857.39 72.65 53800.48 88888.00 2015-09-09 06:08:26.907 252 14855.28 70.86 53798.19 88888.00 2015-09-09 06:08:27.407 252 14852.81 68.42 53796.13 88888.00 2015-09-09 06:08:27.907 252 14850.29 65.64 53794.36 88888.00 2015-09-09 06:08:28.407 252 14847.79 62.76 53792.69 88888.00 2015-09-09 06:08:28.907 252 14845.32 59.79 53791.19 88888.00 2015-09-09 06:08:29.407 252 14842.99 57.01 53789.74 88888.00 2015-09-09 06:08:29.907 252 14840.89 54.56 53788.43 88888.00 2015-09-09 06:08:30.407 252 14838.96 52.22 53787.46 88888.00 2015-09-09 06:08:30.907 252 14837.08 49.94 53786.71 88888.00 2015-09-09 06:08:31.407 252 14835.20 47.83 53786.05 88888.00 2015-09-09 06:08:31.907 252 14833.49 45.82 53785.55 88888.00 2015-09-09 06:08:32.407 252 14832.10 44.01 53785.05 88888.00 2015-09-09 06:08:32.907 252 14831.14 42.45 53784.50 88888.00 2015-09-09 06:08:33.407 252 14830.40 40.94 53783.81 88888.00 2015-09-09 06:08:33.907 252 14829.45 39.34 53783.09 88888.00 2015-09-09 06:08:34.407 252 14828.69 37.79 53782.34 88888.00 2015-09-09 06:08:34.907 252 14828.15 36.40 53781.66 88888.00 2015-09-09 06:08:35.407 252 14827.70 35.05 53780.99 88888.00 2015-09-09 06:08:35.907 252 14827.17 33.84 53780.18 88888.00 2015-09-09 06:08:36.407 252 14826.71 32.95 53779.30 88888.00 2015-09-09 06:08:36.907 252 14826.24 32.26 53778.55 88888.00 2015-09-09 06:08:37.407 252 14825.69 31.65 53777.93 88888.00 2015-09-09 06:08:37.907 252 14824.78 31.08 53777.35 88888.00 2015-09-09 06:08:38.407 252 14823.70 30.55 53776.69 88888.00 2015-09-09 06:08:38.907 252 14822.57 30.12 53776.07 88888.00 2015-09-09 06:08:39.407 252 14821.46 29.71 53775.34 88888.00 2015-09-09 06:08:39.907 252 14820.38 29.45 53774.51 88888.00 2015-09-09 06:08:40.407 252 14819.34 29.24 53773.68 88888.00 2015-09-09 06:08:40.907 252 14818.32 29.12 53772.87 88888.00 2015-09-09 06:08:41.407 252 14817.39 29.06 53772.11 88888.00 2015-09-09 06:08:41.907 252 14816.61 28.99 53771.40 88888.00 2015-09-09 06:08:42.407 252 14815.79 29.03 53770.73 88888.00 2015-09-09 06:08:42.907 252 14815.04 29.15 53770.09 88888.00 2015-09-09 06:08:43.407 252 14814.37 29.23 53769.58 88888.00 2015-09-09 06:08:43.907 252 14813.52 29.14 53769.06 88888.00 2015-09-09 06:08:44.407 252 14812.77 29.15 53768.40 88888.00 2015-09-09 06:08:44.907 252 14812.18 29.54 53767.66 88888.00 2015-09-09 06:08:45.407 252 14811.75 30.05 53767.07 88888.00 2015-09-09 06:08:45.907 252 14811.32 30.61 53766.50 88888.00 2015-09-09 06:08:46.407 252 14810.88 31.37 53765.90 88888.00 2015-09-09 06:08:46.907 252 14810.58 32.28 53765.25 88888.00 2015-09-09 06:08:47.407 252 14810.32 33.11 53764.56 88888.00 2015-09-09 06:08:47.907 252 14809.91 33.86 53763.93 88888.00 2015-09-09 06:08:48.407 252 14809.58 34.48 53763.45 88888.00 2015-09-09 06:08:48.907 252 14809.32 34.99 53762.99 88888.00 2015-09-09 06:08:49.407 252 14808.88 35.36 53762.61 88888.00 2015-09-09 06:08:49.907 252 14808.07 35.67 53762.34 88888.00 2015-09-09 06:08:50.407 252 14807.09 36.19 53762.14 88888.00 2015-09-09 06:08:50.907 252 14806.12 36.49 53762.13 88888.00 2015-09-09 06:08:51.407 252 14805.16 36.80 53762.56 88888.00 2015-09-09 06:08:51.907 252 14804.06 37.29 53763.31 88888.00 2015-09-09 06:08:52.407 252 14802.84 37.84 53764.19 88888.00 2015-09-09 06:08:52.907 252 14801.60 38.41 53765.20 88888.00 2015-09-09 06:08:53.407 252 14800.20 38.99 53766.34 88888.00 2015-09-09 06:08:53.907 252 14798.60 39.57 53767.60 88888.00 2015-09-09 06:08:54.407 252 14796.97 40.30 53768.89 88888.00 2015-09-09 06:08:54.907 252 14795.53 41.15 53770.24 88888.00 2015-09-09 06:08:55.407 252 14794.30 41.95 53771.67 88888.00 2015-09-09 06:08:55.907 252 14793.01 42.58 53773.00 88888.00 2015-09-09 06:08:56.407 252 14791.75 42.99 53774.11 88888.00 2015-09-09 06:08:56.907 252 14790.61 43.09 53774.99 88888.00 2015-09-09 06:08:57.407 252 14789.45 43.05 53775.71 88888.00 2015-09-09 06:08:57.907 252 14788.24 43.00 53776.33 88888.00 2015-09-09 06:08:58.407 252 14786.92 42.97 53776.86 88888.00 2015-09-09 06:08:58.907 252 14785.54 42.90 53777.16 88888.00 2015-09-09 06:08:59.407 252 14784.20 42.68 53777.29 88888.00 2015-09-09 06:08:59.907 252 14783.01 42.41 53777.45 88888.00 2015-09-09 06:09:00.407 252 14782.05 42.28 53777.39 88888.00 2015-09-09 06:09:00.907 252 14781.31 42.31 53777.19 88888.00 2015-09-09 06:09:01.407 252 14780.52 42.45 53776.76 88888.00 2015-09-09 06:09:01.907 252 14779.66 42.75 53776.33 88888.00 2015-09-09 06:09:02.407 252 14778.91 43.18 53775.94 88888.00 2015-09-09 06:09:02.907 252 14778.32 43.76 53775.44 88888.00 2015-09-09 06:09:03.407 252 14778.02 44.76 53774.96 88888.00 2015-09-09 06:09:03.907 252 14777.98 46.21 53774.50 88888.00 2015-09-09 06:09:04.407 252 14778.07 48.02 53774.06 88888.00 2015-09-09 06:09:04.907 252 14777.97 50.10 53773.60 88888.00 2015-09-09 06:09:05.407 252 14777.63 52.22 53773.14 88888.00 2015-09-09 06:09:05.907 252 14777.26 54.60 53772.65 88888.00 2015-09-09 06:09:06.407 252 14776.81 57.03 53772.12 88888.00 2015-09-09 06:09:06.907 252 14776.27 59.31 53771.45 88888.00 2015-09-09 06:09:07.407 252 14775.72 61.35 53770.77 88888.00 2015-09-09 06:09:07.907 252 14775.27 63.22 53770.00 88888.00 2015-09-09 06:09:08.407 252 14774.84 64.77 53769.32 88888.00 2015-09-09 06:09:08.907 252 14774.43 66.08 53768.78 88888.00 2015-09-09 06:09:09.407 252 14774.06 67.22 53768.24 88888.00 2015-09-09 06:09:09.907 252 14773.68 68.16 53767.69 88888.00 2015-09-09 06:09:10.407 252 14773.43 68.95 53767.04 88888.00 2015-09-09 06:09:10.907 252 14773.17 69.72 53766.23 88888.00 2015-09-09 06:09:11.407 252 14772.89 70.75 53765.17 88888.00 2015-09-09 06:09:11.907 252 14772.48 71.82 53763.95 88888.00 2015-09-09 06:09:12.407 252 14772.05 72.68 53762.85 88888.00 2015-09-09 06:09:12.907 252 14771.52 73.56 53762.00 88888.00 2015-09-09 06:09:13.407 252 14771.03 74.32 53761.36 88888.00 2015-09-09 06:09:13.907 252 14770.52 74.97 53760.94 88888.00 2015-09-09 06:09:14.407 252 14769.81 75.44 53760.90 88888.00 2015-09-09 06:09:14.907 252 14768.92 75.94 53761.15 88888.00 2015-09-09 06:09:15.407 252 14768.08 76.68 53761.39 88888.00 2015-09-09 06:09:15.907 252 14767.39 77.66 53761.57 88888.00 2015-09-09 06:09:16.407 252 14766.91 78.69 53761.84 88888.00 2015-09-09 06:09:16.907 252 14766.48 79.54 53762.30 88888.00 2015-09-09 06:09:17.407 252 14766.15 80.18 53762.87 88888.00 2015-09-09 06:09:17.907 252 14766.30 80.76 53763.47 88888.00 2015-09-09 06:09:18.407 252 14766.79 81.46 53763.83 88888.00 2015-09-09 06:09:18.907 252 14767.33 82.26 53764.00 88888.00 2015-09-09 06:09:19.407 252 14767.86 82.79 53764.18 88888.00 2015-09-09 06:09:19.907 252 14768.22 83.08 53764.43 88888.00 2015-09-09 06:09:20.407 252 14768.49 83.00 53764.69 88888.00 2015-09-09 06:09:20.907 252 14768.65 82.55 53764.79 88888.00 2015-09-09 06:09:21.407 252 14768.89 81.91 53764.71 88888.00 2015-09-09 06:09:21.907 252 14769.26 81.24 53764.54 88888.00 2015-09-09 06:09:22.407 252 14769.70 80.48 53764.23 88888.00 2015-09-09 06:09:22.907 252 14770.22 79.58 53763.83 88888.00 2015-09-09 06:09:23.407 252 14770.72 78.72 53763.26 88888.00 2015-09-09 06:09:23.907 252 14771.03 77.78 53762.63 88888.00 2015-09-09 06:09:24.407 252 14771.09 76.70 53761.97 88888.00 2015-09-09 06:09:24.907 252 14770.88 75.40 53761.20 88888.00 2015-09-09 06:09:25.407 252 14770.56 74.08 53760.42 88888.00 2015-09-09 06:09:25.907 252 14770.08 72.79 53759.63 88888.00 2015-09-09 06:09:26.407 252 14769.59 71.36 53758.76 88888.00 2015-09-09 06:09:26.907 252 14768.91 69.87 53757.90 88888.00 2015-09-09 06:09:27.407 252 14768.01 68.46 53757.14 88888.00 2015-09-09 06:09:27.907 252 14766.88 67.02 53756.55 88888.00 2015-09-09 06:09:28.407 252 14765.66 65.54 53755.92 88888.00 2015-09-09 06:09:28.907 252 14764.52 64.21 53755.27 88888.00 2015-09-09 06:09:29.407 252 14763.39 63.14 53754.65 88888.00 2015-09-09 06:09:29.907 252 14762.36 62.09 53754.05 88888.00 2015-09-09 06:09:30.407 252 14761.23 61.38 53753.21 88888.00 2015-09-09 06:09:30.907 252 14760.21 61.13 53752.36 88888.00 2015-09-09 06:09:31.407 252 14759.32 61.09 53751.63 88888.00 2015-09-09 06:09:31.907 252 14758.50 61.12 53750.88 88888.00 2015-09-09 06:09:32.407 252 14757.72 61.21 53750.03 88888.00 2015-09-09 06:09:32.907 252 14757.01 61.38 53749.14 88888.00 2015-09-09 06:09:33.407 252 14756.59 61.64 53748.30 88888.00 2015-09-09 06:09:33.907 252 14756.19 62.02 53747.45 88888.00 2015-09-09 06:09:34.407 252 14755.74 62.61 53746.50 88888.00 2015-09-09 06:09:34.907 252 14755.17 63.22 53745.55 88888.00 2015-09-09 06:09:35.407 252 14754.49 63.89 53744.67 88888.00 2015-09-09 06:09:35.907 252 14753.65 64.69 53743.91 88888.00 2015-09-09 06:09:36.407 252 14752.46 65.39 53743.23 88888.00 2015-09-09 06:09:36.907 252 14751.22 65.87 53742.67 88888.00 2015-09-09 06:09:37.407 252 14750.11 66.34 53742.09 88888.00 2015-09-09 06:09:37.907 252 14748.97 66.85 53741.57 88888.00 2015-09-09 06:09:38.407 252 14747.60 67.23 53741.07 88888.00 2015-09-09 06:09:38.907 252 14746.24 67.37 53740.57 88888.00 2015-09-09 06:09:39.407 252 14745.05 67.46 53740.02 88888.00 2015-09-09 06:09:39.907 252 14743.92 67.62 53739.56 88888.00 2015-09-09 06:09:40.407 252 14742.64 67.90 53739.06 88888.00 2015-09-09 06:09:40.907 252 14741.18 68.18 53738.58 88888.00 2015-09-09 06:09:41.407 252 14739.76 68.38 53738.26 88888.00 2015-09-09 06:09:41.907 252 14738.39 68.35 53738.21 88888.00 2015-09-09 06:09:42.407 252 14737.01 67.97 53738.27 88888.00 2015-09-09 06:09:42.907 252 14735.44 67.40 53738.35 88888.00 2015-09-09 06:09:43.407 252 14733.78 66.95 53738.33 88888.00 2015-09-09 06:09:43.907 252 14732.25 66.65 53738.22 88888.00 2015-09-09 06:09:44.407 252 14730.69 66.27 53738.00 88888.00 2015-09-09 06:09:44.907 252 14728.98 65.80 53737.72 88888.00 2015-09-09 06:09:45.407 252 14727.17 65.19 53737.55 88888.00 2015-09-09 06:09:45.907 252 14725.27 64.67 53737.50 88888.00 2015-09-09 06:09:46.407 252 14723.42 64.30 53737.46 88888.00 2015-09-09 06:09:46.907 252 14721.62 64.04 53737.41 88888.00 2015-09-09 06:09:47.407 252 14719.82 63.90 53737.39 88888.00 2015-09-09 06:09:47.907 252 14718.00 63.80 53737.26 88888.00 2015-09-09 06:09:48.407 252 14716.24 63.68 53737.14 88888.00 2015-09-09 06:09:48.907 252 14714.52 63.74 53737.09 88888.00 2015-09-09 06:09:49.407 252 14712.89 63.91 53737.15 88888.00 2015-09-09 06:09:49.907 252 14711.15 63.94 53737.33 88888.00 2015-09-09 06:09:50.407 252 14709.26 63.90 53737.51 88888.00 2015-09-09 06:09:50.907 252 14707.51 64.04 53737.58 88888.00 2015-09-09 06:09:51.407 252 14705.78 64.33 53737.61 88888.00 2015-09-09 06:09:51.907 252 14704.08 64.55 53737.63 88888.00 2015-09-09 06:09:52.407 252 14702.49 64.69 53737.58 88888.00 2015-09-09 06:09:52.907 252 14701.06 64.89 53737.63 88888.00 2015-09-09 06:09:53.407 252 14699.68 65.13 53737.73 88888.00 2015-09-09 06:09:53.907 252 14698.15 65.48 53737.82 88888.00 2015-09-09 06:09:54.407 252 14696.48 65.90 53737.86 88888.00 2015-09-09 06:09:54.907 252 14694.76 66.34 53737.95 88888.00 2015-09-09 06:09:55.407 252 14693.00 66.77 53737.96 88888.00 2015-09-09 06:09:55.907 252 14691.19 67.11 53738.00 88888.00 2015-09-09 06:09:56.407 252 14689.30 67.46 53737.98 88888.00 2015-09-09 06:09:56.907 252 14687.62 67.84 53737.98 88888.00 2015-09-09 06:09:57.407 252 14685.87 68.26 53738.09 88888.00 2015-09-09 06:09:57.907 252 14683.76 68.62 53738.35 88888.00 2015-09-09 06:09:58.407 252 14681.48 68.91 53738.56 88888.00 2015-09-09 06:09:58.907 252 14679.22 69.13 53738.90 88888.00 2015-09-09 06:09:59.407 252 14677.09 69.36 53739.22 88888.00 2015-09-09 06:09:59.907 252 14675.05 69.60 53739.42 88888.00 2015-09-09 06:10:00.407 252 14672.88 69.56 53739.67 88888.00 2015-09-09 06:10:00.907 252 14670.71 69.35 53739.99 88888.00 2015-09-09 06:10:01.407 252 14668.53 69.27 53740.25 88888.00 2015-09-09 06:10:01.907 252 14666.29 69.27 53740.44 88888.00 2015-09-09 06:10:02.407 252 14663.99 69.21 53740.44 88888.00 2015-09-09 06:10:02.907 252 14661.84 69.13 53740.31 88888.00 2015-09-09 06:10:03.407 252 14660.06 69.28 53740.09 88888.00 2015-09-09 06:10:03.907 252 14658.37 69.62 53739.92 88888.00 2015-09-09 06:10:04.407 252 14656.52 69.95 53739.73 88888.00 2015-09-09 06:10:04.907 252 14654.71 70.15 53739.40 88888.00 2015-09-09 06:10:05.407 252 14653.10 70.42 53738.87 88888.00 2015-09-09 06:10:05.907 252 14651.57 70.88 53738.34 88888.00 2015-09-09 06:10:06.407 252 14650.11 71.40 53737.80 88888.00 2015-09-09 06:10:06.907 252 14648.74 71.81 53737.35 88888.00 2015-09-09 06:10:07.407 252 14647.50 72.21 53736.96 88888.00 2015-09-09 06:10:07.907 252 14646.23 72.62 53736.61 88888.00 2015-09-09 06:10:08.407 252 14644.93 73.10 53736.22 88888.00 2015-09-09 06:10:08.907 252 14643.64 73.63 53736.01 88888.00 2015-09-09 06:10:09.407 252 14642.27 74.24 53735.91 88888.00 2015-09-09 06:10:09.907 252 14640.73 74.84 53735.88 88888.00 2015-09-09 06:10:10.407 252 14639.24 75.27 53735.85 88888.00 2015-09-09 06:10:10.907 252 14637.62 75.55 53735.91 88888.00 2015-09-09 06:10:11.407 252 14635.81 75.68 53736.00 88888.00 2015-09-09 06:10:11.907 252 14633.76 75.83 53736.14 88888.00 2015-09-09 06:10:12.407 252 14631.66 76.01 53736.32 88888.00 2015-09-09 06:10:12.907 252 14629.41 76.24 53736.40 88888.00 2015-09-09 06:10:13.407 252 14627.21 76.57 53736.52 88888.00 2015-09-09 06:10:13.907 252 14625.11 76.97 53736.80 88888.00 2015-09-09 06:10:14.407 252 14622.94 77.11 53737.10 88888.00 2015-09-09 06:10:14.907 252 14620.67 77.06 53737.38 88888.00 2015-09-09 06:10:15.407 252 14618.32 76.91 53737.66 88888.00 2015-09-09 06:10:15.907 252 14615.92 76.77 53738.03 88888.00 2015-09-09 06:10:16.407 252 14613.42 76.62 53738.33 88888.00 2015-09-09 06:10:16.907 252 14610.98 76.43 53738.67 88888.00 2015-09-09 06:10:17.407 252 14608.54 76.17 53739.03 88888.00 2015-09-09 06:10:17.907 252 14606.02 75.87 53739.33 88888.00 2015-09-09 06:10:18.407 252 14603.45 75.58 53739.62 88888.00 2015-09-09 06:10:18.907 252 14600.88 75.30 53739.88 88888.00 2015-09-09 06:10:19.407 252 14598.31 75.01 53740.22 88888.00 2015-09-09 06:10:19.907 252 14595.74 74.81 53740.63 88888.00 2015-09-09 06:10:20.407 252 14593.15 74.47 53741.13 88888.00 2015-09-09 06:10:20.907 252 14590.74 74.01 53741.63 88888.00 2015-09-09 06:10:21.407 252 14588.58 73.58 53742.16 88888.00 2015-09-09 06:10:21.907 252 14586.53 73.13 53742.62 88888.00 2015-09-09 06:10:22.407 252 14584.57 72.63 53743.14 88888.00 2015-09-09 06:10:22.907 252 14582.72 72.04 53743.63 88888.00 2015-09-09 06:10:23.407 252 14580.93 71.54 53744.22 88888.00 2015-09-09 06:10:23.907 252 14579.00 71.25 53744.87 88888.00 2015-09-09 06:10:24.407 252 14577.17 71.02 53745.58 88888.00 2015-09-09 06:10:24.907 252 14575.56 70.66 53746.28 88888.00 2015-09-09 06:10:25.407 252 14574.10 70.33 53747.05 88888.00 2015-09-09 06:10:25.907 252 14572.72 69.93 53747.85 88888.00 2015-09-09 06:10:26.407 252 14571.35 69.51 53748.69 88888.00 2015-09-09 06:10:26.907 252 14570.05 69.13 53749.41 88888.00 2015-09-09 06:10:27.407 252 14568.87 68.86 53750.06 88888.00 2015-09-09 06:10:27.907 252 14567.60 68.60 53750.77 88888.00 2015-09-09 06:10:28.407 252 14566.32 68.44 53751.53 88888.00 2015-09-09 06:10:28.907 252 14565.09 68.41 53752.39 88888.00 2015-09-09 06:10:29.407 252 14563.99 68.42 53753.32 88888.00 2015-09-09 06:10:29.907 252 14562.88 68.47 53754.24 88888.00 2015-09-09 06:10:30.407 252 14561.75 68.59 53754.95 88888.00 2015-09-09 06:10:30.907 252 14560.66 68.72 53755.53 88888.00 2015-09-09 06:10:31.407 252 14559.50 68.74 53755.97 88888.00 2015-09-09 06:10:31.907 252 14558.27 68.83 53756.25 88888.00 2015-09-09 06:10:32.407 252 14557.08 69.01 53756.41 88888.00 2015-09-09 06:10:32.907 252 14555.80 69.25 53756.53 88888.00 2015-09-09 06:10:33.407 252 14554.46 69.56 53756.78 88888.00 2015-09-09 06:10:33.907 252 14553.21 70.03 53757.17 88888.00 2015-09-09 06:10:34.407 252 14552.22 70.63 53757.65 88888.00 2015-09-09 06:10:34.907 252 14551.48 71.18 53758.25 88888.00 2015-09-09 06:10:35.407 252 14550.65 71.63 53758.80 88888.00 2015-09-09 06:10:35.907 252 14549.79 72.05 53759.24 88888.00 2015-09-09 06:10:36.407 252 14548.91 72.33 53759.43 88888.00 2015-09-09 06:10:36.907 252 14547.96 72.47 53759.51 88888.00 2015-09-09 06:10:37.407 252 14546.99 72.54 53759.48 88888.00 2015-09-09 06:10:37.907 252 14545.98 72.49 53759.37 88888.00 2015-09-09 06:10:38.407 252 14544.94 72.31 53759.24 88888.00 2015-09-09 06:10:38.907 252 14543.84 72.05 53759.19 88888.00 2015-09-09 06:10:39.407 252 14542.70 71.82 53759.29 88888.00 2015-09-09 06:10:39.907 252 14541.45 71.62 53759.43 88888.00 2015-09-09 06:10:40.407 252 14540.26 71.50 53759.71 88888.00 2015-09-09 06:10:40.907 252 14539.08 71.53 53760.17 88888.00 2015-09-09 06:10:41.407 252 14537.93 71.53 53760.67 88888.00 2015-09-09 06:10:41.907 252 14536.91 71.46 53761.10 88888.00 2015-09-09 06:10:42.407 252 14535.87 71.36 53761.57 88888.00 2015-09-09 06:10:42.907 252 14534.84 71.24 53762.01 88888.00 2015-09-09 06:10:43.407 252 14533.94 71.10 53762.26 88888.00 2015-09-09 06:10:43.907 252 14533.02 70.97 53762.45 88888.00 2015-09-09 06:10:44.407 252 14532.09 70.73 53762.60 88888.00 2015-09-09 06:10:44.907 252 14531.31 70.37 53762.82 88888.00 2015-09-09 06:10:45.407 252 14530.69 69.91 53763.00 88888.00 2015-09-09 06:10:45.907 252 14530.16 69.28 53763.11 88888.00 2015-09-09 06:10:46.407 252 14529.75 68.53 53763.04 88888.00 2015-09-09 06:10:46.907 252 14529.47 67.67 53762.95 88888.00 2015-09-09 06:10:47.407 252 14529.30 66.67 53762.87 88888.00 2015-09-09 06:10:47.907 252 14529.04 65.63 53762.73 88888.00 2015-09-09 06:10:48.407 252 14528.79 64.50 53762.58 88888.00 2015-09-09 06:10:48.907 252 14528.62 63.34 53762.46 88888.00 2015-09-09 06:10:49.407 252 14528.57 62.21 53762.34 88888.00 2015-09-09 06:10:49.907 252 14528.59 61.05 53762.12 88888.00 2015-09-09 06:10:50.407 252 14528.71 59.58 53761.85 88888.00 2015-09-09 06:10:50.907 252 14529.03 57.99 53761.54 88888.00 2015-09-09 06:10:51.407 252 14529.53 56.52 53761.24 88888.00 2015-09-09 06:10:51.907 252 14530.20 55.16 53760.97 88888.00 2015-09-09 06:10:52.407 252 14530.93 53.84 53760.65 88888.00 2015-09-09 06:10:52.907 252 14531.65 52.70 53760.45 88888.00 2015-09-09 06:10:53.407 252 14532.25 51.84 53760.30 88888.00 2015-09-09 06:10:53.907 252 14532.74 51.18 53760.32 88888.00 2015-09-09 06:10:54.407 252 14533.09 50.62 53760.50 88888.00 2015-09-09 06:10:54.907 252 14533.21 50.08 53760.70 88888.00 2015-09-09 06:10:55.407 252 14533.21 49.54 53760.88 88888.00 2015-09-09 06:10:55.907 252 14533.16 48.94 53761.00 88888.00 2015-09-09 06:10:56.407 252 14533.09 48.21 53761.14 88888.00 2015-09-09 06:10:56.907 252 14532.95 47.42 53761.20 88888.00 2015-09-09 06:10:57.407 252 14532.85 46.57 53761.18 88888.00 2015-09-09 06:10:57.907 252 14532.81 45.77 53761.13 88888.00 2015-09-09 06:10:58.407 252 14532.75 44.99 53760.95 88888.00 2015-09-09 06:10:58.907 252 14532.78 44.14 53760.76 88888.00 2015-09-09 06:10:59.407 252 14532.86 43.38 53760.63 88888.00 2015-09-09 06:10:59.907 252 14532.86 42.72 53760.55 88888.00 2015-09-09 06:11:00.407 252 14532.79 42.07 53760.51 88888.00 2015-09-09 06:11:00.907 252 14532.67 41.41 53760.44 88888.00 2015-09-09 06:11:01.407 252 14532.65 40.76 53760.43 88888.00 2015-09-09 06:11:01.907 252 14532.47 40.13 53760.36 88888.00 2015-09-09 06:11:02.407 252 14532.15 39.52 53760.21 88888.00 2015-09-09 06:11:02.907 252 14531.79 38.93 53760.08 88888.00 2015-09-09 06:11:03.407 252 14531.26 38.49 53759.85 88888.00 2015-09-09 06:11:03.907 252 14530.51 38.10 53759.52 88888.00 2015-09-09 06:11:04.407 252 14529.75 37.64 53759.04 88888.00 2015-09-09 06:11:04.907 252 14529.05 37.16 53758.47 88888.00 2015-09-09 06:11:05.407 252 14528.38 36.63 53757.67 88888.00 2015-09-09 06:11:05.907 252 14527.77 36.11 53756.73 88888.00 2015-09-09 06:11:06.407 252 14527.33 35.53 53755.71 88888.00 2015-09-09 06:11:06.907 252 14526.95 34.89 53754.59 88888.00 2015-09-09 06:11:07.407 252 14526.61 34.38 53753.45 88888.00 2015-09-09 06:11:07.907 252 14526.32 34.12 53752.24 88888.00 2015-09-09 06:11:08.407 252 14525.90 34.00 53751.07 88888.00 2015-09-09 06:11:08.907 252 14525.32 33.96 53750.03 88888.00 2015-09-09 06:11:09.407 252 14524.68 33.86 53749.25 88888.00 2015-09-09 06:11:09.907 252 14523.98 33.73 53748.61 88888.00 2015-09-09 06:11:10.407 252 14523.28 33.66 53748.01 88888.00 2015-09-09 06:11:10.907 252 14522.63 33.60 53747.58 88888.00 2015-09-09 06:11:11.407 252 14521.94 33.48 53747.17 88888.00 2015-09-09 06:11:11.907 252 14521.37 33.34 53746.69 88888.00 2015-09-09 06:11:12.407 252 14520.81 33.22 53746.14 88888.00 2015-09-09 06:11:12.907 252 14520.17 33.06 53745.56 88888.00 2015-09-09 06:11:13.407 252 14519.34 32.87 53744.96 88888.00 2015-09-09 06:11:13.907 252 14518.27 32.75 53744.36 88888.00 2015-09-09 06:11:14.407 252 14517.04 32.72 53743.69 88888.00 2015-09-09 06:11:14.907 252 14515.79 32.73 53743.00 88888.00 2015-09-09 06:11:15.407 252 14514.65 32.69 53742.20 88888.00 2015-09-09 06:11:15.907 252 14513.44 32.66 53741.33 88888.00 2015-09-09 06:11:16.407 252 14512.16 32.56 53740.31 88888.00 2015-09-09 06:11:16.907 252 14510.78 32.47 53739.13 88888.00 2015-09-09 06:11:17.407 252 14509.25 32.46 53737.98 88888.00 2015-09-09 06:11:17.907 252 14507.78 32.44 53736.88 88888.00 2015-09-09 06:11:18.407 252 14506.52 32.52 53735.70 88888.00 2015-09-09 06:11:18.907 252 14505.38 32.64 53734.52 88888.00 2015-09-09 06:11:19.407 252 14504.39 32.69 53733.39 88888.00 2015-09-09 06:11:19.907 252 14503.47 32.73 53732.30 88888.00 2015-09-09 06:11:20.407 252 14502.50 32.75 53731.35 88888.00 2015-09-09 06:11:20.907 252 14501.45 32.82 53730.48 88888.00 2015-09-09 06:11:21.407 252 14500.29 32.94 53729.75 88888.00 2015-09-09 06:11:21.907 252 14498.98 33.00 53729.13 88888.00 2015-09-09 06:11:22.407 252 14497.68 33.04 53728.50 88888.00 2015-09-09 06:11:22.907 252 14496.41 33.05 53727.96 88888.00 2015-09-09 06:11:23.407 252 14495.09 33.03 53727.44 88888.00 2015-09-09 06:11:23.907 252 14493.79 32.92 53727.01 88888.00 2015-09-09 06:11:24.407 252 14492.63 32.84 53726.68 88888.00 2015-09-09 06:11:24.907 252 14491.44 32.80 53726.35 88888.00 2015-09-09 06:11:25.407 252 14490.18 32.73 53726.10 88888.00 2015-09-09 06:11:25.907 252 14488.83 32.65 53725.88 88888.00 2015-09-09 06:11:26.407 252 14487.36 32.63 53725.70 88888.00 2015-09-09 06:11:26.907 252 14485.92 32.73 53725.62 88888.00 2015-09-09 06:11:27.407 252 14484.57 32.88 53725.56 88888.00 2015-09-09 06:11:27.907 252 14483.21 33.18 53725.65 88888.00 2015-09-09 06:11:28.407 252 14481.82 33.60 53725.77 88888.00 2015-09-09 06:11:28.907 252 14480.43 34.08 53726.07 88888.00 2015-09-09 06:11:29.407 252 14479.03 34.46 53726.42 88888.00 2015-09-09 06:11:29.907 252 14477.57 34.86 53726.77 88888.00 2015-09-09 06:11:30.407 252 14476.13 35.12 53727.22 88888.00 2015-09-09 06:11:30.907 252 14474.77 35.25 53727.66 88888.00 2015-09-09 06:11:31.407 252 14473.48 35.21 53728.02 88888.00 2015-09-09 06:11:31.907 252 14472.34 35.11 53728.31 88888.00 2015-09-09 06:11:32.407 252 14471.35 34.80 53728.55 88888.00 2015-09-09 06:11:32.907 252 14470.59 34.36 53728.79 88888.00 2015-09-09 06:11:33.407 252 14470.14 33.92 53728.90 88888.00 2015-09-09 06:11:33.907 252 14469.91 33.39 53728.90 88888.00 2015-09-09 06:11:34.407 252 14469.77 32.91 53728.87 88888.00 2015-09-09 06:11:34.907 252 14469.50 32.54 53728.74 88888.00 2015-09-09 06:11:35.407 252 14469.20 32.25 53728.52 88888.00 2015-09-09 06:11:35.907 252 14468.90 31.99 53728.37 88888.00 2015-09-09 06:11:36.407 252 14468.64 31.75 53728.21 88888.00 2015-09-09 06:11:36.907 252 14468.09 31.52 53728.08 88888.00 2015-09-09 06:11:37.407 252 14467.37 31.45 53727.91 88888.00 2015-09-09 06:11:37.907 252 14466.61 31.39 53727.71 88888.00 2015-09-09 06:11:38.407 252 14465.93 31.36 53727.55 88888.00 2015-09-09 06:11:38.907 252 14465.34 31.45 53727.42 88888.00 2015-09-09 06:11:39.407 252 14465.05 31.61 53727.23 88888.00 2015-09-09 06:11:39.907 252 14465.13 31.67 53727.07 88888.00 2015-09-09 06:11:40.407 252 14465.48 31.56 53726.71 88888.00 2015-09-09 06:11:40.907 252 14466.18 31.28 53726.14 88888.00 2015-09-09 06:11:41.407 252 14467.20 31.09 53725.34 88888.00 2015-09-09 06:11:41.907 252 14468.44 31.06 53724.20 88888.00 2015-09-09 06:11:42.407 252 14469.99 31.19 53722.74 88888.00 2015-09-09 06:11:42.907 252 14471.70 31.49 53721.10 88888.00 2015-09-09 06:11:43.407 252 14473.57 31.94 53719.24 88888.00 2015-09-09 06:11:43.907 252 14475.56 32.56 53717.19 88888.00 2015-09-09 06:11:44.407 252 14477.55 33.33 53715.08 88888.00 2015-09-09 06:11:44.907 252 14479.65 34.27 53712.95 88888.00 2015-09-09 06:11:45.407 252 14481.62 35.29 53710.69 88888.00 2015-09-09 06:11:45.907 252 14483.68 36.19 53708.37 88888.00 2015-09-09 06:11:46.407 252 14485.67 37.06 53705.89 88888.00 2015-09-09 06:11:46.907 252 14487.67 37.82 53703.29 88888.00 2015-09-09 06:11:47.407 252 14489.57 38.43 53700.63 88888.00 2015-09-09 06:11:47.907 252 14491.11 38.93 53697.85 88888.00 2015-09-09 06:11:48.407 252 14492.26 39.40 53694.98 88888.00 2015-09-09 06:11:48.907 252 14493.19 40.03 53692.17 88888.00 2015-09-09 06:11:49.407 252 14493.91 40.73 53689.43 88888.00 2015-09-09 06:11:49.907 252 14494.33 41.52 53686.75 88888.00 2015-09-09 06:11:50.408 252 14494.45 42.30 53684.23 88888.00 2015-09-09 06:11:50.908 252 14494.28 42.88 53681.92 88888.00 2015-09-09 06:11:51.408 252 14493.75 43.27 53679.85 88888.00 2015-09-09 06:11:51.908 252 14492.83 43.59 53678.04 88888.00 2015-09-09 06:11:52.408 252 14491.54 43.68 53676.40 88888.00 2015-09-09 06:11:52.908 252 14490.16 43.60 53674.90 88888.00 2015-09-09 06:11:53.408 252 14488.78 43.49 53673.69 88888.00 2015-09-09 06:11:53.908 252 14487.48 43.37 53672.62 88888.00 2015-09-09 06:11:54.408 252 14486.25 43.41 53671.65 88888.00 2015-09-09 06:11:54.908 252 14485.03 43.37 53670.76 88888.00 2015-09-09 06:11:55.408 252 14483.76 43.34 53669.96 88888.00 2015-09-09 06:11:55.908 252 14482.58 43.26 53669.34 88888.00 2015-09-09 06:11:56.408 252 14481.44 43.01 53668.78 88888.00 2015-09-09 06:11:56.908 252 14480.37 42.62 53668.31 88888.00 2015-09-09 06:11:57.408 252 14479.45 42.22 53667.93 88888.00 2015-09-09 06:11:57.908 252 14478.63 41.90 53667.63 88888.00 2015-09-09 06:11:58.408 252 14477.79 41.60 53667.37 88888.00 2015-09-09 06:11:58.908 252 14476.87 41.27 53667.09 88888.00 2015-09-09 06:11:59.408 252 14475.88 40.89 53666.78 88888.00 2015-09-09 06:11:59.908 252 14474.97 40.52 53666.54 88888.00 2015-09-09 06:12:00.408 252 14474.15 40.15 53666.28 88888.00 2015-09-09 06:12:00.908 252 14473.52 39.66 53665.90 88888.00 2015-09-09 06:12:01.408 252 14472.98 39.13 53665.38 88888.00 2015-09-09 06:12:01.908 252 14472.64 38.59 53664.93 88888.00 2015-09-09 06:12:02.408 252 14472.49 38.10 53664.45 88888.00 2015-09-09 06:12:02.908 252 14472.42 37.64 53663.93 88888.00 2015-09-09 06:12:03.408 252 14472.37 37.31 53663.25 88888.00 2015-09-09 06:12:03.908 252 14472.27 37.11 53662.54 88888.00 2015-09-09 06:12:04.408 252 14472.24 36.98 53661.88 88888.00 2015-09-09 06:12:04.908 252 14472.34 36.93 53661.20 88888.00 2015-09-09 06:12:05.408 252 14472.56 36.96 53660.61 88888.00 2015-09-09 06:12:05.908 252 14472.91 36.93 53660.07 88888.00 2015-09-09 06:12:06.408 252 14473.27 36.95 53659.60 88888.00 2015-09-09 06:12:06.908 252 14473.51 37.07 53659.29 88888.00 2015-09-09 06:12:07.408 252 14473.56 37.16 53659.01 88888.00 2015-09-09 06:12:07.908 252 14473.50 37.22 53658.87 88888.00 2015-09-09 06:12:08.408 252 14473.35 37.31 53658.75 88888.00 2015-09-09 06:12:08.908 252 14473.05 37.44 53658.68 88888.00 2015-09-09 06:12:09.408 252 14472.74 37.50 53658.75 88888.00 2015-09-09 06:12:09.908 252 14472.36 37.48 53658.91 88888.00 2015-09-09 06:12:10.408 252 14472.00 37.37 53659.24 88888.00 2015-09-09 06:12:10.908 252 14471.71 37.30 53659.63 88888.00 2015-09-09 06:12:11.408 252 14471.47 37.23 53659.98 88888.00 2015-09-09 06:12:11.908 252 14471.27 37.19 53660.27 88888.00 2015-09-09 06:12:12.408 252 14471.09 37.19 53660.55 88888.00 2015-09-09 06:12:12.908 252 14470.84 37.21 53660.69 88888.00 2015-09-09 06:12:13.408 252 14470.47 37.38 53660.83 88888.00 2015-09-09 06:12:13.908 252 14470.13 37.59 53661.14 88888.00 2015-09-09 06:12:14.408 252 14469.86 37.63 53661.63 88888.00 2015-09-09 06:12:14.908 252 14469.75 37.48 53662.27 88888.00 2015-09-09 06:12:15.408 252 14469.65 37.20 53662.92 88888.00 2015-09-09 06:12:15.908 252 14469.62 36.81 53663.58 88888.00 2015-09-09 06:12:16.408 252 14469.61 36.33 53664.22 88888.00 2015-09-09 06:12:16.908 252 14469.79 35.73 53664.76 88888.00 2015-09-09 06:12:17.408 252 14470.25 35.11 53665.00 88888.00 2015-09-09 06:12:17.908 252 14470.97 34.62 53664.95 88888.00 2015-09-09 06:12:18.408 252 14471.87 34.32 53664.67 88888.00 2015-09-09 06:12:18.908 252 14473.02 34.03 53664.43 88888.00 2015-09-09 06:12:19.408 252 14474.53 33.77 53664.02 88888.00 2015-09-09 06:12:19.908 252 14476.34 33.48 53663.50 88888.00 2015-09-09 06:12:20.408 252 14478.49 33.18 53662.86 88888.00 2015-09-09 06:12:20.908 252 14480.85 32.84 53662.14 88888.00 2015-09-09 06:12:21.408 252 14483.27 32.37 53661.37 88888.00 2015-09-09 06:12:21.908 252 14485.75 31.95 53660.49 88888.00 2015-09-09 06:12:22.408 252 14488.42 31.62 53659.58 88888.00 2015-09-09 06:12:22.908 252 14491.35 31.51 53658.62 88888.00 2015-09-09 06:12:23.408 252 14494.30 31.66 53657.51 88888.00 2015-09-09 06:12:23.908 252 14497.11 31.93 53656.42 88888.00 2015-09-09 06:12:24.408 252 14499.67 32.29 53655.31 88888.00 2015-09-09 06:12:24.908 252 14502.20 32.63 53654.18 88888.00 2015-09-09 06:12:25.408 252 14504.64 33.05 53653.16 88888.00 2015-09-09 06:12:25.908 252 14506.80 33.61 53652.22 88888.00 2015-09-09 06:12:26.408 252 14508.77 34.27 53651.25 88888.00 2015-09-09 06:12:26.908 252 14510.50 35.02 53650.31 88888.00 2015-09-09 06:12:27.408 252 14511.95 35.84 53649.43 88888.00 2015-09-09 06:12:27.908 252 14513.23 36.81 53648.50 88888.00 2015-09-09 06:12:28.408 252 14514.28 37.87 53647.53 88888.00 2015-09-09 06:12:28.908 252 14515.01 38.97 53646.64 88888.00 2015-09-09 06:12:29.408 252 14515.60 40.12 53645.78 88888.00 2015-09-09 06:12:29.908 252 14516.20 41.11 53644.92 88888.00 2015-09-09 06:12:30.408 252 14516.82 41.95 53644.07 88888.00 2015-09-09 06:12:30.908 252 14517.30 42.65 53643.15 88888.00 2015-09-09 06:12:31.408 252 14517.53 43.33 53642.21 88888.00 2015-09-09 06:12:31.908 252 14517.58 43.95 53641.29 88888.00 2015-09-09 06:12:32.408 252 14517.62 44.48 53640.34 88888.00 2015-09-09 06:12:32.908 252 14517.62 44.87 53639.23 88888.00 2015-09-09 06:12:33.408 252 14517.62 45.10 53637.98 88888.00 2015-09-09 06:12:33.908 252 14517.63 45.15 53636.59 88888.00 2015-09-09 06:12:34.408 252 14517.71 45.11 53635.07 88888.00 2015-09-09 06:12:34.908 252 14517.87 45.00 53633.44 88888.00 2015-09-09 06:12:35.408 252 14518.14 44.79 53631.75 88888.00 2015-09-09 06:12:35.908 252 14518.48 44.64 53629.95 88888.00 2015-09-09 06:12:36.408 252 14518.83 44.54 53628.14 88888.00 2015-09-09 06:12:36.908 252 14519.18 44.52 53626.34 88888.00 2015-09-09 06:12:37.408 252 14519.44 44.53 53624.56 88888.00 2015-09-09 06:12:37.908 252 14519.53 44.63 53622.72 88888.00 2015-09-09 06:12:38.408 252 14519.50 44.88 53620.79 88888.00 2015-09-09 06:12:38.908 252 14519.31 45.34 53618.87 88888.00 2015-09-09 06:12:39.408 252 14518.99 45.78 53617.18 88888.00 2015-09-09 06:12:39.908 252 14518.64 46.05 53615.61 88888.00 2015-09-09 06:12:40.408 252 14518.27 46.30 53614.04 88888.00 2015-09-09 06:12:40.908 252 14517.97 46.54 53612.44 88888.00 2015-09-09 06:12:41.408 252 14517.82 46.69 53610.98 88888.00 2015-09-09 06:12:41.908 252 14517.73 46.72 53609.50 88888.00 2015-09-09 06:12:42.408 252 14517.73 46.55 53607.98 88888.00 2015-09-09 06:12:42.908 252 14517.78 46.20 53606.54 88888.00 2015-09-09 06:12:43.408 252 14517.93 45.78 53605.00 88888.00 2015-09-09 06:12:43.908 252 14518.22 45.36 53603.36 88888.00 2015-09-09 06:12:44.408 252 14518.63 44.96 53601.67 88888.00 2015-09-09 06:12:44.908 252 14518.90 44.63 53599.83 88888.00 2015-09-09 06:12:45.408 252 14519.04 44.32 53597.90 88888.00 2015-09-09 06:12:45.908 252 14519.01 43.92 53595.97 88888.00 2015-09-09 06:12:46.408 252 14518.68 43.58 53594.14 88888.00 2015-09-09 06:12:46.908 252 14518.15 43.33 53592.40 88888.00 2015-09-09 06:12:47.408 252 14517.26 43.08 53590.67 88888.00 2015-09-09 06:12:47.908 252 14516.00 42.85 53588.97 88888.00 2015-09-09 06:12:48.408 252 14514.21 42.69 53587.11 88888.00 2015-09-09 06:12:48.908 252 14511.98 42.57 53585.12 88888.00 2015-09-09 06:12:49.408 252 14509.38 42.43 53583.14 88888.00 2015-09-09 06:12:49.908 252 14506.60 42.24 53581.15 88888.00 2015-09-09 06:12:50.408 252 14503.56 42.12 53579.24 88888.00 2015-09-09 06:12:50.908 252 14500.17 42.20 53577.47 88888.00 2015-09-09 06:12:51.408 252 14496.48 42.43 53575.93 88888.00 2015-09-09 06:12:51.908 252 14492.58 42.80 53574.46 88888.00 2015-09-09 06:12:52.408 252 14488.34 43.26 53573.09 88888.00 2015-09-09 06:12:52.908 252 14483.85 43.89 53572.07 88888.00 2015-09-09 06:12:53.408 252 14479.21 44.70 53571.31 88888.00 2015-09-09 06:12:53.908 252 14474.71 45.45 53570.81 88888.00 2015-09-09 06:12:54.408 252 14470.40 46.10 53570.50 88888.00 2015-09-09 06:12:54.908 252 14466.07 46.82 53570.28 88888.00 2015-09-09 06:12:55.408 252 14461.94 47.57 53570.09 88888.00 2015-09-09 06:12:55.908 252 14458.04 48.01 53569.91 88888.00 2015-09-09 06:12:56.408 252 14454.29 48.35 53569.81 88888.00 2015-09-09 06:12:56.908 252 14450.75 48.56 53569.79 88888.00 2015-09-09 06:12:57.408 252 14447.49 48.85 53569.78 88888.00 2015-09-09 06:12:57.908 252 14444.58 49.03 53569.75 88888.00 2015-09-09 06:12:58.408 252 14442.05 49.13 53569.73 88888.00 2015-09-09 06:12:58.908 252 14439.90 49.02 53569.61 88888.00 2015-09-09 06:12:59.408 252 14438.19 48.72 53569.41 88888.00 2015-09-09 06:12:59.908 252 14436.70 48.53 53569.16 88888.00 2015-09-09 06:13:00.408 252 14435.36 48.33 53568.86 88888.00 2015-09-09 06:13:00.908 252 14434.04 48.13 53568.57 88888.00 2015-09-09 06:13:01.408 252 14432.73 47.87 53568.32 88888.00 2015-09-09 06:13:01.908 252 14431.42 47.46 53568.02 88888.00 2015-09-09 06:13:02.408 252 14430.17 47.10 53567.78 88888.00 2015-09-09 06:13:02.908 252 14428.95 46.92 53567.55 88888.00 2015-09-09 06:13:03.408 252 14427.82 46.94 53567.28 88888.00 2015-09-09 06:13:03.908 252 14426.79 47.10 53567.11 88888.00 2015-09-09 06:13:04.408 252 14425.82 47.58 53567.01 88888.00 2015-09-09 06:13:04.908 252 14424.88 48.04 53566.96 88888.00 2015-09-09 06:13:05.408 252 14424.07 48.47 53566.94 88888.00 2015-09-09 06:13:05.908 252 14423.41 48.94 53566.97 88888.00 2015-09-09 06:13:06.408 252 14422.80 49.56 53566.84 88888.00 2015-09-09 06:13:06.908 252 14422.25 50.23 53566.61 88888.00 2015-09-09 06:13:07.408 252 14421.78 50.98 53566.38 88888.00 2015-09-09 06:13:07.908 252 14421.51 51.87 53566.01 88888.00 2015-09-09 06:13:08.408 252 14421.28 52.66 53565.69 88888.00 2015-09-09 06:13:08.908 252 14421.11 53.25 53565.77 88888.00 2015-09-09 06:13:09.408 252 14421.09 53.56 53566.22 88888.00 2015-09-09 06:13:09.908 252 14421.29 53.64 53566.77 88888.00 2015-09-09 06:13:10.408 252 14421.53 53.70 53567.18 88888.00 2015-09-09 06:13:10.908 252 14421.74 53.87 53567.62 88888.00 2015-09-09 06:13:11.408 252 14421.93 53.87 53568.13 88888.00 2015-09-09 06:13:11.908 252 14422.24 53.52 53568.63 88888.00 2015-09-09 06:13:12.408 252 14422.63 52.77 53569.28 88888.00 2015-09-09 06:13:12.908 252 14422.98 51.74 53569.86 88888.00 2015-09-09 06:13:13.408 252 14423.09 50.68 53570.44 88888.00 2015-09-09 06:13:13.908 252 14422.93 49.83 53570.88 88888.00 2015-09-09 06:13:14.408 252 14422.49 49.41 53571.23 88888.00 2015-09-09 06:13:14.908 252 14421.90 49.21 53571.60 88888.00 2015-09-09 06:13:15.408 252 14421.27 48.98 53572.04 88888.00 2015-09-09 06:13:15.908 252 14420.64 48.74 53572.43 88888.00 2015-09-09 06:13:16.408 252 14420.05 48.71 53572.62 88888.00 2015-09-09 06:13:16.908 252 14419.39 48.89 53572.54 88888.00 2015-09-09 06:13:17.408 252 14418.77 49.20 53572.27 88888.00 2015-09-09 06:13:17.908 252 14418.11 49.59 53572.02 88888.00 2015-09-09 06:13:18.408 252 14417.36 50.11 53571.93 88888.00 2015-09-09 06:13:18.908 252 14416.68 50.35 53571.97 88888.00 2015-09-09 06:13:19.408 252 14416.14 50.57 53572.23 88888.00 2015-09-09 06:13:19.908 252 14415.96 50.66 53572.63 88888.00 2015-09-09 06:13:20.408 252 14416.19 50.58 53573.05 88888.00 2015-09-09 06:13:20.908 252 14416.77 50.21 53573.35 88888.00 2015-09-09 06:13:21.408 252 14417.41 49.83 53573.42 88888.00 2015-09-09 06:13:21.908 252 14418.03 49.67 53573.32 88888.00 2015-09-09 06:13:22.408 252 14418.60 49.80 53573.03 88888.00 2015-09-09 06:13:22.908 252 14419.14 50.11 53572.71 88888.00 2015-09-09 06:13:23.408 252 14419.48 50.61 53572.33 88888.00 2015-09-09 06:13:23.908 252 14419.67 51.27 53571.94 88888.00 2015-09-09 06:13:24.408 252 14419.71 51.92 53571.51 88888.00 2015-09-09 06:13:24.908 252 14419.85 52.35 53571.10 88888.00 2015-09-09 06:13:25.408 252 14420.08 52.65 53570.78 88888.00 2015-09-09 06:13:25.908 252 14420.30 52.92 53570.47 88888.00 2015-09-09 06:13:26.408 252 14420.50 53.06 53570.11 88888.00 2015-09-09 06:13:26.908 252 14420.72 53.20 53569.87 88888.00 2015-09-09 06:13:27.408 252 14420.89 53.51 53569.62 88888.00 2015-09-09 06:13:27.908 252 14420.94 53.97 53569.60 88888.00 2015-09-09 06:13:28.408 252 14420.97 54.61 53569.71 88888.00 2015-09-09 06:13:28.908 252 14421.00 55.43 53570.09 88888.00 2015-09-09 06:13:29.408 252 14421.28 56.25 53570.79 88888.00 2015-09-09 06:13:29.908 252 14421.72 56.97 53571.51 88888.00 2015-09-09 06:13:30.408 252 14422.12 57.67 53572.37 88888.00 2015-09-09 06:13:30.908 252 14422.35 58.35 53573.36 88888.00 2015-09-09 06:13:31.408 252 14422.33 59.02 53574.59 88888.00 2015-09-09 06:13:31.908 252 14422.19 59.63 53576.07 88888.00 2015-09-09 06:13:32.408 252 14422.00 60.21 53577.66 88888.00 2015-09-09 06:13:32.908 252 14421.90 60.58 53579.19 88888.00 2015-09-09 06:13:33.408 252 14422.02 60.75 53580.57 88888.00 2015-09-09 06:13:33.908 252 14422.30 60.69 53581.76 88888.00 2015-09-09 06:13:34.408 252 14422.65 60.60 53582.93 88888.00 2015-09-09 06:13:34.908 252 14422.90 60.48 53584.08 88888.00 2015-09-09 06:13:35.408 252 14422.99 60.38 53585.28 88888.00 2015-09-09 06:13:35.908 252 14423.01 60.27 53586.50 88888.00 2015-09-09 06:13:36.408 252 14423.02 60.17 53587.63 88888.00 2015-09-09 06:13:36.908 252 14422.88 60.10 53588.71 88888.00 2015-09-09 06:13:37.408 252 14422.76 59.93 53589.75 88888.00 2015-09-09 06:13:37.908 252 14422.67 59.71 53590.66 88888.00 2015-09-09 06:13:38.408 252 14422.54 59.54 53591.45 88888.00 2015-09-09 06:13:38.908 252 14422.28 59.45 53592.04 88888.00 2015-09-09 06:13:39.408 252 14421.84 59.43 53592.47 88888.00 2015-09-09 06:13:39.908 252 14421.39 59.37 53592.94 88888.00 2015-09-09 06:13:40.408 252 14421.03 59.10 53593.46 88888.00 2015-09-09 06:13:40.908 252 14420.71 58.66 53594.00 88888.00 2015-09-09 06:13:41.408 252 14420.37 58.21 53594.51 88888.00 2015-09-09 06:13:41.908 252 14419.74 57.87 53595.00 88888.00 2015-09-09 06:13:42.408 252 14418.67 57.76 53595.42 88888.00 2015-09-09 06:13:42.908 252 14417.17 57.93 53595.83 88888.00 2015-09-09 06:13:43.408 252 14415.66 58.13 53596.23 88888.00 2015-09-09 06:13:43.908 252 14414.12 58.37 53596.69 88888.00 2015-09-09 06:13:44.408 252 14412.43 58.72 53597.10 88888.00 2015-09-09 06:13:44.908 252 14410.58 59.18 53597.43 88888.00 2015-09-09 06:13:45.408 252 14408.45 59.74 53597.72 88888.00 2015-09-09 06:13:45.908 252 14406.08 60.38 53598.23 88888.00 2015-09-09 06:13:46.408 252 14403.55 61.10 53598.87 88888.00 2015-09-09 06:13:46.908 252 14401.00 61.88 53599.60 88888.00 2015-09-09 06:13:47.408 252 14398.60 62.61 53600.48 88888.00 2015-09-09 06:13:47.908 252 14396.38 63.23 53601.47 88888.00 2015-09-09 06:13:48.408 252 14394.36 63.76 53602.55 88888.00 2015-09-09 06:13:48.908 252 14392.58 64.16 53603.69 88888.00 2015-09-09 06:13:49.408 252 14390.89 64.50 53604.80 88888.00 2015-09-09 06:13:49.908 252 14389.32 64.89 53605.99 88888.00 2015-09-09 06:13:50.408 252 14387.73 65.21 53607.18 88888.00 2015-09-09 06:13:50.908 252 14386.17 65.48 53608.32 88888.00 2015-09-09 06:13:51.408 252 14384.49 65.81 53609.47 88888.00 2015-09-09 06:13:51.908 252 14382.69 66.33 53610.57 88888.00 2015-09-09 06:13:52.408 252 14380.75 67.01 53611.63 88888.00 2015-09-09 06:13:52.908 252 14378.89 67.66 53612.79 88888.00 2015-09-09 06:13:53.408 252 14377.10 68.29 53613.99 88888.00 2015-09-09 06:13:53.908 252 14375.43 68.99 53615.16 88888.00 2015-09-09 06:13:54.408 252 14374.17 69.69 53616.29 88888.00 2015-09-09 06:13:54.908 252 14373.29 70.38 53617.35 88888.00 2015-09-09 06:13:55.408 252 14372.71 71.07 53618.21 88888.00 2015-09-09 06:13:55.908 252 14372.33 71.80 53619.00 88888.00 2015-09-09 06:13:56.408 252 14372.05 72.59 53619.68 88888.00 2015-09-09 06:13:56.908 252 14371.67 73.49 53620.41 88888.00 2015-09-09 06:13:57.408 252 14371.34 74.39 53621.29 88888.00 2015-09-09 06:13:57.908 252 14371.10 75.23 53622.39 88888.00 2015-09-09 06:13:58.408 252 14370.99 75.96 53623.64 88888.00 2015-09-09 06:13:58.908 252 14370.98 76.66 53624.93 88888.00 2015-09-09 06:13:59.408 252 14370.91 77.49 53626.15 88888.00 2015-09-09 06:13:59.908 252 14370.91 78.24 53627.41 88888.00 2015-09-09 06:14:00.408 252 14371.07 78.76 53628.56 88888.00 2015-09-09 06:14:00.908 252 14371.19 79.06 53629.59 88888.00 2015-09-09 06:14:01.408 252 14371.42 79.21 53630.39 88888.00 2015-09-09 06:14:01.908 252 14371.66 79.22 53630.95 88888.00 2015-09-09 06:14:02.408 252 14372.02 79.15 53631.32 88888.00 2015-09-09 06:14:02.908 252 14372.29 79.01 53631.47 88888.00 2015-09-09 06:14:03.408 252 14372.55 78.89 53631.57 88888.00 2015-09-09 06:14:03.908 252 14372.74 78.79 53631.64 88888.00 2015-09-09 06:14:04.408 252 14372.87 78.72 53631.71 88888.00 2015-09-09 06:14:04.908 252 14372.91 78.44 53631.91 88888.00 2015-09-09 06:14:05.408 252 14372.93 77.99 53632.35 88888.00 2015-09-09 06:14:05.908 252 14373.12 77.41 53632.93 88888.00 2015-09-09 06:14:06.408 252 14373.50 76.97 53633.36 88888.00 2015-09-09 06:14:06.908 252 14373.91 76.53 53633.68 88888.00 2015-09-09 06:14:07.408 252 14374.36 76.11 53633.88 88888.00 2015-09-09 06:14:07.908 252 14374.77 75.65 53634.17 88888.00 2015-09-09 06:14:08.408 252 14375.19 75.04 53634.61 88888.00 2015-09-09 06:14:08.908 252 14375.69 74.04 53635.23 88888.00 2015-09-09 06:14:09.408 252 14376.21 72.83 53635.85 88888.00 2015-09-09 06:14:09.908 252 14376.72 71.64 53636.44 88888.00 2015-09-09 06:14:10.408 252 14377.36 70.46 53637.19 88888.00 2015-09-09 06:14:10.908 252 14378.11 69.28 53638.09 88888.00 2015-09-09 06:14:11.408 252 14378.94 68.01 53638.88 88888.00 2015-09-09 06:14:11.908 252 14379.77 66.53 53639.38 88888.00 2015-09-09 06:14:12.408 252 14380.26 65.21 53639.74 88888.00 2015-09-09 06:14:12.908 252 14380.42 64.09 53640.07 88888.00 2015-09-09 06:14:13.408 252 14380.47 63.19 53640.46 88888.00 2015-09-09 06:14:13.908 252 14380.56 62.38 53640.92 88888.00 2015-09-09 06:14:14.408 252 14380.58 61.61 53641.42 88888.00 2015-09-09 06:14:14.908 252 14380.52 60.90 53641.88 88888.00 2015-09-09 06:14:15.408 252 14380.37 60.13 53642.42 88888.00 2015-09-09 06:14:15.908 252 14380.15 59.31 53643.10 88888.00 2015-09-09 06:14:16.408 252 14379.87 58.42 53643.92 88888.00 2015-09-09 06:14:16.908 252 14379.44 57.51 53644.84 88888.00 2015-09-09 06:14:17.408 252 14378.91 56.48 53645.78 88888.00 2015-09-09 06:14:17.908 252 14378.29 55.53 53646.77 88888.00 2015-09-09 06:14:18.408 252 14377.69 54.69 53647.93 88888.00 2015-09-09 06:14:18.908 252 14377.28 53.82 53649.38 88888.00 2015-09-09 06:14:19.408 252 14377.27 52.76 53650.81 88888.00 2015-09-09 06:14:19.908 252 14377.57 51.71 53651.87 88888.00 2015-09-09 06:14:20.408 252 14377.93 50.66 53652.72 88888.00 2015-09-09 06:14:20.908 252 14378.30 49.45 53653.37 88888.00 2015-09-09 06:14:21.408 252 14378.72 48.11 53653.77 88888.00 2015-09-09 06:14:21.908 252 14379.21 46.65 53654.15 88888.00 2015-09-09 06:14:22.408 252 14379.85 45.06 53654.65 88888.00 2015-09-09 06:14:22.908 252 14380.56 43.53 53655.19 88888.00 2015-09-09 06:14:23.408 252 14381.16 42.32 53655.66 88888.00 2015-09-09 06:14:23.908 252 14381.76 41.21 53656.12 88888.00 2015-09-09 06:14:24.408 252 14382.52 39.99 53656.38 88888.00 2015-09-09 06:14:24.908 252 14383.30 38.86 53656.27 88888.00 2015-09-09 06:14:25.408 252 14383.81 37.85 53656.07 88888.00 2015-09-09 06:14:25.908 252 14384.15 37.01 53655.92 88888.00 2015-09-09 06:14:26.408 252 14384.49 36.35 53656.13 88888.00 2015-09-09 06:14:26.908 252 14385.12 35.84 53656.60 88888.00 2015-09-09 06:14:27.408 252 14385.86 35.54 53657.25 88888.00 2015-09-09 06:14:27.908 252 14386.64 35.32 53657.94 88888.00 2015-09-09 06:14:28.408 252 14387.31 35.15 53658.62 88888.00 2015-09-09 06:14:28.908 252 14387.72 35.13 53659.39 88888.00 2015-09-09 06:14:29.408 252 14387.99 35.16 53660.22 88888.00 2015-09-09 06:14:29.908 252 14388.34 35.17 53661.17 88888.00 2015-09-09 06:14:30.408 252 14388.80 35.13 53662.23 88888.00 2015-09-09 06:14:30.908 252 14389.41 35.14 53663.36 88888.00 2015-09-09 06:14:31.408 252 14390.27 35.08 53664.40 88888.00 2015-09-09 06:14:31.908 252 14391.25 35.04 53665.31 88888.00 2015-09-09 06:14:32.408 252 14392.49 35.03 53666.09 88888.00 2015-09-09 06:14:32.908 252 14393.82 35.03 53666.73 88888.00 2015-09-09 06:14:33.408 252 14394.97 34.93 53667.36 88888.00 2015-09-09 06:14:33.908 252 14396.01 34.65 53668.09 88888.00 2015-09-09 06:14:34.408 252 14397.01 34.25 53668.90 88888.00 2015-09-09 06:14:34.908 252 14398.03 33.47 53669.98 88888.00 2015-09-09 06:14:35.408 252 14399.00 32.40 53671.23 88888.00 2015-09-09 06:14:35.908 252 14399.93 31.14 53672.55 88888.00 2015-09-09 06:14:36.408 252 14400.95 29.84 53673.95 88888.00 2015-09-09 06:14:36.908 252 14402.29 28.56 53675.39 88888.00 2015-09-09 06:14:37.408 252 14403.89 27.18 53676.91 88888.00 2015-09-09 06:14:37.908 252 14405.74 25.58 53678.46 88888.00 2015-09-09 06:14:38.408 252 14407.80 23.92 53680.01 88888.00 2015-09-09 06:14:38.908 252 14409.90 22.22 53681.44 88888.00 2015-09-09 06:14:39.408 252 14412.00 20.56 53682.56 88888.00 2015-09-09 06:14:39.908 252 14413.99 19.07 53683.36 88888.00 2015-09-09 06:14:40.408 252 14415.87 17.61 53684.01 88888.00 2015-09-09 06:14:40.908 252 14417.67 16.14 53684.62 88888.00 2015-09-09 06:14:41.408 252 14419.53 14.60 53685.21 88888.00 2015-09-09 06:14:41.908 252 14421.30 13.00 53685.84 88888.00 2015-09-09 06:14:42.408 252 14423.24 11.29 53686.50 88888.00 2015-09-09 06:14:42.908 252 14425.35 9.57 53687.09 88888.00 2015-09-09 06:14:43.408 252 14427.61 7.88 53687.55 88888.00 2015-09-09 06:14:43.908 252 14429.87 6.23 53687.89 88888.00 2015-09-09 06:14:44.408 252 14432.00 4.64 53688.02 88888.00 2015-09-09 06:14:44.908 252 14434.00 3.12 53687.95 88888.00 2015-09-09 06:14:45.408 252 14435.95 1.61 53687.80 88888.00 2015-09-09 06:14:45.908 252 14437.90 0.03 53687.77 88888.00 2015-09-09 06:14:46.408 252 14439.88 -1.72 53687.70 88888.00 2015-09-09 06:14:46.908 252 14441.70 -3.61 53687.55 88888.00 2015-09-09 06:14:47.408 252 14443.33 -5.59 53687.39 88888.00 2015-09-09 06:14:47.908 252 14444.84 -7.72 53687.38 88888.00 2015-09-09 06:14:48.408 252 14446.33 -9.98 53687.45 88888.00 2015-09-09 06:14:48.908 252 14447.65 -12.17 53687.52 88888.00 2015-09-09 06:14:49.408 252 14448.75 -14.08 53687.46 88888.00 2015-09-09 06:14:49.908 252 14449.69 -15.68 53687.35 88888.00 2015-09-09 06:14:50.408 252 14450.43 -16.90 53687.20 88888.00 2015-09-09 06:14:50.908 252 14451.11 -17.99 53687.06 88888.00 2015-09-09 06:14:51.408 252 14451.87 -19.00 53687.00 88888.00 2015-09-09 06:14:51.908 252 14452.57 -20.03 53687.10 88888.00 2015-09-09 06:14:52.408 252 14453.21 -21.15 53687.31 88888.00 2015-09-09 06:14:52.908 252 14453.65 -22.32 53687.54 88888.00 2015-09-09 06:14:53.408 252 14454.02 -23.47 53687.77 88888.00 2015-09-09 06:14:53.908 252 14454.35 -24.60 53688.20 88888.00 2015-09-09 06:14:54.408 252 14454.52 -25.80 53688.66 88888.00 2015-09-09 06:14:54.908 252 14454.55 -26.98 53688.93 88888.00 2015-09-09 06:14:55.408 252 14454.56 -28.06 53689.06 88888.00 2015-09-09 06:14:55.908 252 14454.64 -29.31 53689.22 88888.00 2015-09-09 06:14:56.408 252 14454.74 -30.69 53689.34 88888.00 2015-09-09 06:14:56.908 252 14454.94 -32.17 53689.43 88888.00 2015-09-09 06:14:57.408 252 14455.28 -33.63 53689.32 88888.00 2015-09-09 06:14:57.908 252 14455.56 -35.07 53689.06 88888.00 2015-09-09 06:14:58.408 252 14455.80 -36.40 53688.70 88888.00 2015-09-09 06:14:58.908 252 14456.05 -37.62 53688.19 88888.00 2015-09-09 06:14:59.408 252 14456.30 -38.64 53687.63 88888.00 2015-09-09 06:14:59.908 252 14456.47 -39.68 53686.95 88888.00 2015-09-09 06:15:00.408 252 14456.47 -40.82 53686.37 88888.00 2015-09-09 06:15:00.908 252 14456.38 -41.98 53685.86 88888.00 2015-09-09 06:15:01.408 252 14456.12 -43.10 53685.47 88888.00 2015-09-09 06:15:01.908 252 14455.70 -44.20 53685.08 88888.00 2015-09-09 06:15:02.408 252 14455.20 -45.25 53684.60 88888.00 2015-09-09 06:15:02.908 252 14454.74 -46.31 53683.99 88888.00 2015-09-09 06:15:03.408 252 14454.24 -47.40 53683.16 88888.00 2015-09-09 06:15:03.908 252 14453.62 -48.53 53682.04 88888.00 2015-09-09 06:15:04.408 252 14452.96 -49.59 53680.73 88888.00 2015-09-09 06:15:04.908 252 14452.25 -50.55 53679.27 88888.00 2015-09-09 06:15:05.408 252 14451.42 -51.32 53677.62 88888.00 2015-09-09 06:15:05.908 252 14450.60 -52.10 53675.98 88888.00 2015-09-09 06:15:06.408 252 14449.83 -52.75 53674.46 88888.00 2015-09-09 06:15:06.908 252 14449.13 -53.30 53673.07 88888.00 2015-09-09 06:15:07.408 252 14448.42 -53.78 53671.78 88888.00 2015-09-09 06:15:07.908 252 14447.64 -54.25 53670.56 88888.00 2015-09-09 06:15:08.408 252 14446.89 -54.83 53669.50 88888.00 2015-09-09 06:15:08.908 252 14446.20 -55.33 53668.61 88888.00 2015-09-09 06:15:09.408 252 14445.54 -55.79 53667.86 88888.00 2015-09-09 06:15:09.908 252 14444.79 -56.30 53667.13 88888.00 2015-09-09 06:15:10.408 252 14443.85 -56.82 53666.22 88888.00 2015-09-09 06:15:10.908 252 14442.73 -57.42 53665.04 88888.00 2015-09-09 06:15:11.408 252 14441.71 -58.03 53663.73 88888.00 2015-09-09 06:15:11.908 252 14440.72 -58.70 53662.47 88888.00 2015-09-09 06:15:12.408 252 14439.85 -59.37 53661.31 88888.00 2015-09-09 06:15:12.908 252 14439.02 -60.12 53660.37 88888.00 2015-09-09 06:15:13.408 252 14438.06 -60.99 53659.65 88888.00 2015-09-09 06:15:13.908 252 14436.88 -62.02 53659.26 88888.00 2015-09-09 06:15:14.408 252 14435.48 -63.21 53659.27 88888.00 2015-09-09 06:15:14.908 252 14433.87 -64.53 53659.63 88888.00 2015-09-09 06:15:15.408 252 14432.25 -65.85 53660.18 88888.00 2015-09-09 06:15:15.908 252 14430.66 -67.26 53660.92 88888.00 2015-09-09 06:15:16.408 252 14429.20 -68.63 53661.68 88888.00 2015-09-09 06:15:16.908 252 14427.94 -70.03 53662.44 88888.00 2015-09-09 06:15:17.408 252 14426.94 -71.46 53663.01 88888.00 2015-09-09 06:15:17.908 252 14426.22 -72.83 53663.30 88888.00 2015-09-09 06:15:18.408 252 14425.58 -74.01 53663.40 88888.00 2015-09-09 06:15:18.908 252 14425.13 -75.10 53663.54 88888.00 2015-09-09 06:15:19.408 252 14424.79 -76.13 53663.83 88888.00 2015-09-09 06:15:19.908 252 14424.47 -77.23 53664.40 88888.00 2015-09-09 06:15:20.408 252 14424.37 -78.32 53665.39 88888.00 2015-09-09 06:15:20.908 252 14424.46 -79.38 53666.74 88888.00 2015-09-09 06:15:21.408 252 14424.70 -80.32 53668.05 88888.00 2015-09-09 06:15:21.908 252 14424.95 -81.17 53669.17 88888.00 2015-09-09 06:15:22.408 252 14425.06 -81.98 53670.24 88888.00 2015-09-09 06:15:22.908 252 14424.92 -82.70 53671.32 88888.00 2015-09-09 06:15:23.408 252 14424.60 -83.43 53672.34 88888.00 2015-09-09 06:15:23.908 252 14424.10 -83.91 53673.30 88888.00 2015-09-09 06:15:24.408 252 14423.56 -84.12 53674.16 88888.00 2015-09-09 06:15:24.908 252 14423.05 -84.10 53674.80 88888.00 2015-09-09 06:15:25.408 252 14422.58 -83.96 53675.30 88888.00 2015-09-09 06:15:25.908 252 14421.99 -83.79 53675.89 88888.00 2015-09-09 06:15:26.408 252 14421.12 -83.68 53676.69 88888.00 2015-09-09 06:15:26.908 252 14420.17 -83.61 53677.56 88888.00 2015-09-09 06:15:27.408 252 14419.45 -83.52 53678.58 88888.00 2015-09-09 06:15:27.908 252 14418.81 -83.44 53679.69 88888.00 2015-09-09 06:15:28.408 252 14418.41 -83.52 53680.76 88888.00 2015-09-09 06:15:28.908 252 14418.21 -83.79 53681.87 88888.00 2015-09-09 06:15:29.408 252 14418.21 -84.14 53682.93 88888.00 2015-09-09 06:15:29.908 252 14418.31 -84.52 53683.88 88888.00 2015-09-09 06:15:30.408 252 14418.53 -85.00 53684.85 88888.00 2015-09-09 06:15:30.908 252 14418.94 -85.58 53685.99 88888.00 2015-09-09 06:15:31.408 252 14419.52 -86.23 53687.11 88888.00 2015-09-09 06:15:31.908 252 14420.14 -86.90 53688.05 88888.00 2015-09-09 06:15:32.408 252 14420.81 -87.53 53688.97 88888.00 2015-09-09 06:15:32.908 252 14421.45 -88.13 53689.92 88888.00 2015-09-09 06:15:33.408 252 14421.99 -88.81 53690.76 88888.00 2015-09-09 06:15:33.908 252 14422.29 -89.56 53691.54 88888.00 2015-09-09 06:15:34.408 252 14422.46 -90.60 53692.14 88888.00 2015-09-09 06:15:34.908 252 14422.54 -91.64 53692.38 88888.00 2015-09-09 06:15:35.408 252 14422.57 -92.53 53692.44 88888.00 2015-09-09 06:15:35.908 252 14422.51 -93.41 53692.48 88888.00 2015-09-09 06:15:36.408 252 14422.39 -94.32 53692.43 88888.00 2015-09-09 06:15:36.908 252 14422.34 -95.13 53692.36 88888.00 2015-09-09 06:15:37.408 252 14422.27 -95.88 53692.27 88888.00 2015-09-09 06:15:37.908 252 14422.24 -96.56 53692.24 88888.00 2015-09-09 06:15:38.408 252 14422.29 -97.19 53692.20 88888.00 2015-09-09 06:15:38.908 252 14422.53 -97.81 53692.09 88888.00 2015-09-09 06:15:39.408 252 14422.85 -98.47 53691.85 88888.00 2015-09-09 06:15:39.908 252 14423.10 -99.19 53691.46 88888.00 2015-09-09 06:15:40.408 252 14423.26 -99.90 53691.05 88888.00 2015-09-09 06:15:40.908 252 14423.19 -100.63 53690.63 88888.00 2015-09-09 06:15:41.408 252 14423.11 -101.33 53690.17 88888.00 2015-09-09 06:15:41.908 252 14423.01 -102.14 53689.83 88888.00 2015-09-09 06:15:42.408 252 14422.91 -103.05 53689.62 88888.00 2015-09-09 06:15:42.908 252 14422.70 -103.96 53689.36 88888.00 2015-09-09 06:15:43.408 252 14422.39 -104.87 53688.97 88888.00 2015-09-09 06:15:43.908 252 14422.08 -105.76 53688.47 88888.00 2015-09-09 06:15:44.408 252 14421.87 -106.58 53687.85 88888.00 2015-09-09 06:15:44.908 252 14421.64 -107.25 53687.25 88888.00 2015-09-09 06:15:45.408 252 14421.30 -108.02 53686.62 88888.00 2015-09-09 06:15:45.908 252 14420.82 -108.82 53685.90 88888.00 2015-09-09 06:15:46.408 252 14420.20 -109.62 53685.20 88888.00 2015-09-09 06:15:46.908 252 14419.67 -110.47 53684.69 88888.00 2015-09-09 06:15:47.408 252 14419.22 -111.31 53684.17 88888.00 2015-09-09 06:15:47.908 252 14418.78 -112.12 53683.90 88888.00 2015-09-09 06:15:48.408 252 14418.44 -112.87 53683.86 88888.00 2015-09-09 06:15:48.908 252 14418.19 -113.58 53683.88 88888.00 2015-09-09 06:15:49.408 252 14417.96 -114.14 53683.94 88888.00 2015-09-09 06:15:49.908 252 14417.82 -114.61 53684.09 88888.00 2015-09-09 06:15:50.408 252 14417.71 -114.98 53684.38 88888.00 2015-09-09 06:15:50.908 252 14417.74 -115.14 53684.75 88888.00 2015-09-09 06:15:51.408 252 14417.85 -115.25 53685.22 88888.00 2015-09-09 06:15:51.908 252 14418.21 -115.33 53685.75 88888.00 2015-09-09 06:15:52.408 252 14418.74 -115.43 53686.28 88888.00 2015-09-09 06:15:52.908 252 14419.27 -115.78 53686.73 88888.00 2015-09-09 06:15:53.408 252 14419.98 -116.17 53687.04 88888.00 2015-09-09 06:15:53.908 252 14420.64 -116.32 53687.32 88888.00 2015-09-09 06:15:54.408 252 14421.21 -116.43 53687.62 88888.00 2015-09-09 06:15:54.908 252 14421.87 -116.35 53688.13 88888.00 2015-09-09 06:15:55.408 252 14422.46 -116.17 53688.70 88888.00 2015-09-09 06:15:55.908 252 14422.82 -115.91 53689.36 88888.00 2015-09-09 06:15:56.408 252 14422.99 -115.54 53690.06 88888.00 2015-09-09 06:15:56.908 252 14422.97 -115.15 53690.80 88888.00 2015-09-09 06:15:57.408 252 14422.90 -114.76 53691.55 88888.00 2015-09-09 06:15:57.908 252 14422.73 -114.44 53692.27 88888.00 2015-09-09 06:15:58.408 252 14422.44 -114.11 53693.02 88888.00 2015-09-09 06:15:58.908 252 14421.94 -113.80 53693.86 88888.00 2015-09-09 06:15:59.408 252 14421.28 -113.50 53694.82 88888.00 2015-09-09 06:15:59.908 252 14420.41 -113.17 53695.69 88888.00 2015-09-09 06:16:00.408 252 14419.41 -112.78 53696.44 88888.00 2015-09-09 06:16:00.908 252 14418.36 -112.48 53697.15 88888.00 2015-09-09 06:16:01.408 252 14417.51 -112.25 53697.78 88888.00 2015-09-09 06:16:01.908 252 14417.10 -112.19 53698.34 88888.00 2015-09-09 06:16:02.408 252 14416.96 -112.17 53698.78 88888.00 2015-09-09 06:16:02.908 252 14417.15 -112.14 53699.16 88888.00 2015-09-09 06:16:03.408 252 14417.56 -112.20 53699.50 88888.00 2015-09-09 06:16:03.908 252 14417.95 -112.32 53699.72 88888.00 2015-09-09 06:16:04.408 252 14418.32 -112.33 53699.67 88888.00 2015-09-09 06:16:04.908 252 14418.63 -112.25 53699.52 88888.00 2015-09-09 06:16:05.408 252 14418.91 -112.13 53699.26 88888.00 2015-09-09 06:16:05.908 252 14419.04 -111.96 53698.95 88888.00 2015-09-09 06:16:06.408 252 14418.93 -111.83 53698.66 88888.00 2015-09-09 06:16:06.908 252 14418.58 -111.76 53698.66 88888.00 2015-09-09 06:16:07.408 252 14418.11 -111.73 53699.09 88888.00 2015-09-09 06:16:07.908 252 14417.57 -111.85 53699.91 88888.00 2015-09-09 06:16:08.408 252 14416.95 -112.07 53701.03 88888.00 2015-09-09 06:16:08.908 252 14416.59 -112.33 53702.37 88888.00 2015-09-09 06:16:09.408 252 14416.49 -112.57 53703.70 88888.00 2015-09-09 06:16:09.908 252 14416.50 -112.73 53704.79 88888.00 2015-09-09 06:16:10.408 252 14416.50 -112.71 53705.55 88888.00 2015-09-09 06:16:10.908 252 14416.48 -112.78 53706.12 88888.00 2015-09-09 06:16:11.408 252 14416.47 -113.27 53706.57 88888.00 2015-09-09 06:16:11.908 252 14416.28 -113.92 53706.98 88888.00 2015-09-09 06:16:12.408 252 14416.15 -114.73 53707.42 88888.00 2015-09-09 06:16:12.908 252 14416.15 -115.76 53707.81 88888.00 2015-09-09 06:16:13.408 252 14416.39 -116.91 53708.18 88888.00 2015-09-09 06:16:13.908 252 14416.64 -118.05 53708.51 88888.00 2015-09-09 06:16:14.408 252 14416.74 -119.16 53708.62 88888.00 2015-09-09 06:16:14.908 252 14416.59 -120.16 53708.46 88888.00 2015-09-09 06:16:15.408 252 14416.25 -120.97 53708.15 88888.00 2015-09-09 06:16:15.908 252 14415.59 -121.65 53707.82 88888.00 2015-09-09 06:16:16.408 252 14414.53 -122.17 53707.59 88888.00 2015-09-09 06:16:16.908 252 14413.24 -122.65 53707.38 88888.00 2015-09-09 06:16:17.408 252 14411.82 -123.01 53707.10 88888.00 2015-09-09 06:16:17.908 252 14410.27 -123.27 53706.74 88888.00 2015-09-09 06:16:18.408 252 14408.69 -123.48 53706.14 88888.00 2015-09-09 06:16:18.908 252 14407.09 -123.73 53705.47 88888.00 2015-09-09 06:16:19.408 252 14405.48 -123.98 53704.80 88888.00 2015-09-09 06:16:19.908 252 14403.76 -124.10 53704.20 88888.00 2015-09-09 06:16:20.409 252 14402.07 -124.21 53703.70 88888.00 2015-09-09 06:16:20.909 252 14400.39 -124.43 53703.28 88888.00 2015-09-09 06:16:21.409 252 14398.83 -124.68 53702.75 88888.00 2015-09-09 06:16:21.909 252 14397.42 -124.90 53702.07 88888.00 2015-09-09 06:16:22.409 252 14396.42 -125.13 53701.31 88888.00 2015-09-09 06:16:22.909 252 14395.83 -125.39 53700.60 88888.00 2015-09-09 06:16:23.409 252 14395.72 -125.59 53699.95 88888.00 2015-09-09 06:16:23.909 252 14395.85 -125.79 53699.27 88888.00 2015-09-09 06:16:24.409 252 14396.08 -125.88 53698.63 88888.00 2015-09-09 06:16:24.909 252 14396.52 -125.79 53697.87 88888.00 2015-09-09 06:16:25.409 252 14397.08 -125.56 53696.97 88888.00 2015-09-09 06:16:25.909 252 14397.80 -125.26 53696.09 88888.00 2015-09-09 06:16:26.409 252 14398.76 -124.97 53695.30 88888.00 2015-09-09 06:16:26.909 252 14399.87 -124.91 53694.57 88888.00 2015-09-09 06:16:27.409 252 14401.18 -124.97 53693.96 88888.00 2015-09-09 06:16:27.909 252 14402.54 -125.21 53693.68 88888.00 2015-09-09 06:16:28.409 252 14403.93 -125.47 53693.52 88888.00 2015-09-09 06:16:28.909 252 14405.11 -125.70 53693.64 88888.00 2015-09-09 06:16:29.409 252 14406.26 -125.95 53694.02 88888.00 2015-09-09 06:16:29.909 252 14407.20 -126.13 53694.49 88888.00 2015-09-09 06:16:30.409 252 14408.14 -126.11 53694.96 88888.00 2015-09-09 06:16:30.909 252 14408.97 -125.99 53695.42 88888.00 2015-09-09 06:16:31.409 252 14409.67 -125.71 53695.78 88888.00 2015-09-09 06:16:31.909 252 14410.27 -125.38 53696.05 88888.00 2015-09-09 06:16:32.409 252 14410.77 -124.97 53696.24 88888.00 2015-09-09 06:16:32.909 252 14411.32 -124.60 53696.39 88888.00 2015-09-09 06:16:33.409 252 14411.84 -124.22 53696.68 88888.00 2015-09-09 06:16:33.909 252 14412.20 -123.84 53696.79 88888.00 2015-09-09 06:16:34.409 252 14412.54 -123.57 53696.68 88888.00 2015-09-09 06:16:34.909 252 14412.83 -123.36 53696.31 88888.00 2015-09-09 06:16:35.409 252 14413.20 -123.26 53695.85 88888.00 2015-09-09 06:16:35.909 252 14413.48 -123.30 53695.29 88888.00 2015-09-09 06:16:36.409 252 14413.72 -123.58 53694.78 88888.00 2015-09-09 06:16:36.909 252 14413.94 -124.02 53694.38 88888.00 2015-09-09 06:16:37.409 252 14414.06 -124.49 53694.10 88888.00 2015-09-09 06:16:37.909 252 14414.21 -124.97 53693.97 88888.00 2015-09-09 06:16:38.409 252 14414.43 -125.53 53693.91 88888.00 2015-09-09 06:16:38.909 252 14414.66 -126.22 53694.07 88888.00 2015-09-09 06:16:39.409 252 14414.97 -126.86 53694.35 88888.00 2015-09-09 06:16:39.909 252 14415.48 -127.47 53694.64 88888.00 2015-09-09 06:16:40.409 252 14416.10 -127.97 53695.05 88888.00 2015-09-09 06:16:40.909 252 14416.68 -128.28 53695.86 88888.00 2015-09-09 06:16:41.409 252 14416.94 -128.39 53697.04 88888.00 2015-09-09 06:16:41.909 252 14416.94 -128.41 53698.53 88888.00 2015-09-09 06:16:42.409 252 14416.76 -128.55 53700.37 88888.00 2015-09-09 06:16:42.909 252 14416.56 -128.91 53702.48 88888.00 2015-09-09 06:16:43.409 252 14416.31 -129.27 53704.74 88888.00 2015-09-09 06:16:43.909 252 14416.16 -129.53 53706.96 88888.00 2015-09-09 06:16:44.409 252 14416.15 -129.69 53709.27 88888.00 2015-09-09 06:16:44.909 252 14416.37 -129.97 53711.63 88888.00 2015-09-09 06:16:45.409 252 14416.69 -130.27 53713.99 88888.00 2015-09-09 06:16:45.909 252 14417.08 -130.50 53716.14 88888.00 2015-09-09 06:16:46.409 252 14417.47 -130.78 53717.93 88888.00 2015-09-09 06:16:46.909 252 14417.83 -130.95 53719.32 88888.00 2015-09-09 06:16:47.409 252 14418.29 -131.02 53720.29 88888.00 2015-09-09 06:16:47.909 252 14418.92 -131.19 53720.97 88888.00 2015-09-09 06:16:48.409 252 14419.83 -131.44 53721.40 88888.00 2015-09-09 06:16:48.909 252 14420.83 -131.71 53721.67 88888.00 2015-09-09 06:16:49.409 252 14421.88 -131.92 53721.74 88888.00 2015-09-09 06:16:49.909 252 14422.91 -132.10 53721.84 88888.00 2015-09-09 06:16:50.409 252 14423.98 -132.11 53721.98 88888.00 2015-09-09 06:16:50.909 252 14424.89 -131.99 53722.08 88888.00 2015-09-09 06:16:51.409 252 14425.46 -131.76 53721.97 88888.00 2015-09-09 06:16:51.909 252 14425.76 -131.61 53721.61 88888.00 2015-09-09 06:16:52.409 252 14425.77 -131.45 53721.03 88888.00 2015-09-09 06:16:52.909 252 14425.50 -131.27 53720.47 88888.00 2015-09-09 06:16:53.409 252 14425.07 -131.05 53720.10 88888.00 2015-09-09 06:16:53.909 252 14424.55 -130.79 53719.81 88888.00 2015-09-09 06:16:54.409 252 14424.15 -130.58 53719.48 88888.00 2015-09-09 06:16:54.909 252 14423.68 -130.47 53719.34 88888.00 2015-09-09 06:16:55.409 252 14423.15 -130.36 53719.19 88888.00 2015-09-09 06:16:55.909 252 14422.61 -130.24 53718.89 88888.00 2015-09-09 06:16:56.409 252 14422.00 -130.17 53718.69 88888.00 2015-09-09 06:16:56.909 252 14421.45 -130.02 53718.50 88888.00 2015-09-09 06:16:57.409 252 14420.99 -129.94 53718.41 88888.00 2015-09-09 06:16:57.909 252 14420.81 -129.78 53718.36 88888.00 2015-09-09 06:16:58.409 252 14420.97 -129.74 53718.41 88888.00 2015-09-09 06:16:58.909 252 14421.43 -129.69 53718.75 88888.00 2015-09-09 06:16:59.409 252 14422.01 -129.65 53719.37 88888.00 2015-09-09 06:16:59.909 252 14422.72 -129.46 53720.16 88888.00 2015-09-09 06:17:00.409 252 14423.64 -129.22 53721.04 88888.00 2015-09-09 06:17:00.909 252 14424.75 -128.91 53721.91 88888.00 2015-09-09 06:17:01.409 252 14425.94 -128.67 53722.63 88888.00 2015-09-09 06:17:01.909 252 14427.30 -128.58 53723.24 88888.00 2015-09-09 06:17:02.409 252 14428.58 -128.34 53723.74 88888.00 2015-09-09 06:17:02.909 252 14429.80 -127.99 53724.29 88888.00 2015-09-09 06:17:03.409 252 14430.82 -127.63 53724.86 88888.00 2015-09-09 06:17:03.909 252 14431.75 -127.29 53725.55 88888.00 2015-09-09 06:17:04.409 252 14432.78 -127.01 53726.27 88888.00 2015-09-09 06:17:04.909 252 14433.94 -126.85 53727.05 88888.00 2015-09-09 06:17:05.409 252 14435.23 -126.78 53727.73 88888.00 2015-09-09 06:17:05.909 252 14436.70 -126.77 53728.31 88888.00 2015-09-09 06:17:06.409 252 14438.22 -126.97 53728.50 88888.00 2015-09-09 06:17:06.909 252 14439.57 -127.17 53728.24 88888.00 2015-09-09 06:17:07.409 252 14440.78 -127.49 53727.57 88888.00 2015-09-09 06:17:07.909 252 14441.78 -127.99 53726.55 88888.00 2015-09-09 06:17:08.409 252 14442.55 -128.70 53725.35 88888.00 2015-09-09 06:17:08.909 252 14443.14 -129.54 53723.94 88888.00 2015-09-09 06:17:09.409 252 14443.57 -130.46 53722.26 88888.00 2015-09-09 06:17:09.909 252 14444.04 -131.43 53720.50 88888.00 2015-09-09 06:17:10.409 252 14444.54 -132.27 53718.69 88888.00 2015-09-09 06:17:10.909 252 14445.07 -132.86 53717.05 88888.00 2015-09-09 06:17:11.409 252 14445.41 -133.25 53715.60 88888.00 2015-09-09 06:17:11.909 252 14445.66 -133.42 53714.45 88888.00 2015-09-09 06:17:12.409 252 14445.93 -133.49 53713.46 88888.00 2015-09-09 06:17:12.909 252 14446.18 -133.51 53712.41 88888.00 2015-09-09 06:17:13.409 252 14446.39 -133.54 53711.35 88888.00 2015-09-09 06:17:13.909 252 14446.52 -133.39 53710.32 88888.00 2015-09-09 06:17:14.409 252 14446.68 -133.55 53709.20 88888.00 2015-09-09 06:17:14.909 252 14446.96 -133.64 53708.02 88888.00 2015-09-09 06:17:15.409 252 14447.19 -133.60 53706.79 88888.00 2015-09-09 06:17:15.909 252 14447.38 -133.48 53705.78 88888.00 2015-09-09 06:17:16.409 252 14447.53 -133.18 53705.00 88888.00 2015-09-09 06:17:16.909 252 14447.58 -132.60 53704.28 88888.00 2015-09-09 06:17:17.409 252 14447.48 -132.01 53703.79 88888.00 2015-09-09 06:17:17.909 252 14447.07 -131.53 53703.59 88888.00 2015-09-09 06:17:18.409 252 14446.39 -131.08 53703.60 88888.00 2015-09-09 06:17:18.909 252 14445.60 -130.67 53703.71 88888.00 2015-09-09 06:17:19.409 252 14444.76 -130.27 53703.87 88888.00 2015-09-09 06:17:19.909 252 14443.97 -130.00 53704.02 88888.00 2015-09-09 06:17:20.409 252 14443.21 -129.93 53704.12 88888.00 2015-09-09 06:17:20.909 252 14442.50 -130.09 53704.24 88888.00 2015-09-09 06:17:21.409 252 14442.01 -130.40 53704.55 88888.00 2015-09-09 06:17:21.909 252 14441.50 -130.79 53705.21 88888.00 2015-09-09 06:17:22.409 252 14440.91 -131.38 53706.30 88888.00 2015-09-09 06:17:22.909 252 14440.15 -132.14 53707.74 88888.00 2015-09-09 06:17:23.409 252 14439.26 -133.00 53709.38 88888.00 2015-09-09 06:17:23.909 252 14438.49 -133.87 53710.98 88888.00 2015-09-09 06:17:24.409 252 14437.82 -134.81 53712.46 88888.00 2015-09-09 06:17:24.909 252 14437.21 -135.56 53713.83 88888.00 2015-09-09 06:17:25.409 252 14436.50 -136.09 53715.37 88888.00 2015-09-09 06:17:25.909 252 14435.68 -136.34 53717.02 88888.00 2015-09-09 06:17:26.409 252 14434.90 -136.31 53718.83 88888.00 2015-09-09 06:17:26.909 252 14434.20 -136.07 53720.63 88888.00 2015-09-09 06:17:27.409 252 14433.66 -135.75 53722.30 88888.00 2015-09-09 06:17:27.909 252 14433.03 -135.23 53724.02 88888.00 2015-09-09 06:17:28.409 252 14432.49 -134.64 53725.72 88888.00 2015-09-09 06:17:28.909 252 14431.95 -134.11 53727.32 88888.00 2015-09-09 06:17:29.409 252 14431.50 -133.64 53728.76 88888.00 2015-09-09 06:17:29.909 252 14431.12 -133.21 53730.12 88888.00 2015-09-09 06:17:30.409 252 14430.59 -132.75 53731.37 88888.00 2015-09-09 06:17:30.909 252 14430.05 -132.18 53732.54 88888.00 2015-09-09 06:17:31.409 252 14429.56 -131.57 53733.69 88888.00 2015-09-09 06:17:31.909 252 14429.11 -131.00 53734.85 88888.00 2015-09-09 06:17:32.409 252 14428.59 -130.47 53736.16 88888.00 2015-09-09 06:17:32.909 252 14427.99 -129.97 53737.49 88888.00 2015-09-09 06:17:33.409 252 14427.31 -129.59 53738.74 88888.00 2015-09-09 06:17:33.909 252 14426.73 -129.52 53739.94 88888.00 2015-09-09 06:17:34.409 252 14426.44 -129.75 53740.92 88888.00 2015-09-09 06:17:34.909 252 14426.50 -130.29 53741.76 88888.00 2015-09-09 06:17:35.409 252 14426.95 -131.10 53742.44 88888.00 2015-09-09 06:17:35.909 252 14427.60 -132.10 53743.08 88888.00 2015-09-09 06:17:36.409 252 14428.34 -133.12 53743.81 88888.00 2015-09-09 06:17:36.909 252 14429.09 -134.09 53744.61 88888.00 2015-09-09 06:17:37.409 252 14429.88 -134.90 53745.56 88888.00 2015-09-09 06:17:37.909 252 14430.65 -135.64 53746.60 88888.00 2015-09-09 06:17:38.409 252 14431.32 -136.34 53747.51 88888.00 2015-09-09 06:17:38.909 252 14432.14 -137.13 53748.33 88888.00 2015-09-09 06:17:39.409 252 14432.93 -137.88 53749.16 88888.00 2015-09-09 06:17:39.909 252 14433.73 -138.58 53750.07 88888.00 2015-09-09 06:17:40.409 252 14434.48 -139.18 53751.13 88888.00 2015-09-09 06:17:40.909 252 14435.12 -139.60 53752.19 88888.00 2015-09-09 06:17:41.409 252 14435.71 -139.91 53753.19 88888.00 2015-09-09 06:17:41.909 252 14436.32 -140.22 53754.06 88888.00 2015-09-09 06:17:42.409 252 14436.84 -140.49 53754.68 88888.00 2015-09-09 06:17:42.909 252 14437.30 -140.61 53755.03 88888.00 2015-09-09 06:17:43.409 252 14437.71 -140.61 53755.23 88888.00 2015-09-09 06:17:43.909 252 14438.02 -140.54 53755.29 88888.00 2015-09-09 06:17:44.409 252 14438.22 -140.28 53755.39 88888.00 2015-09-09 06:17:44.909 252 14438.33 -139.94 53755.66 88888.00 2015-09-09 06:17:45.409 252 14438.38 -139.61 53756.01 88888.00 2015-09-09 06:17:45.909 252 14438.46 -139.34 53756.41 88888.00 2015-09-09 06:17:46.409 252 14438.57 -139.07 53756.92 88888.00 2015-09-09 06:17:46.909 252 14438.54 -138.94 53757.56 88888.00 2015-09-09 06:17:47.409 252 14438.20 -138.96 53758.31 88888.00 2015-09-09 06:17:47.909 252 14437.50 -139.07 53759.22 88888.00 2015-09-09 06:17:48.409 252 14436.57 -139.10 53760.35 88888.00 2015-09-09 06:17:48.909 252 14435.41 -139.04 53761.71 88888.00 2015-09-09 06:17:49.409 252 14434.20 -138.86 53763.21 88888.00 2015-09-09 06:17:49.909 252 14432.96 -138.64 53764.72 88888.00 2015-09-09 06:17:50.409 252 14431.80 -138.25 53766.09 88888.00 2015-09-09 06:17:50.909 252 14430.48 -137.79 53767.29 88888.00 2015-09-09 06:17:51.409 252 14428.90 -137.21 53768.20 88888.00 2015-09-09 06:17:51.909 252 14427.08 -136.50 53768.82 88888.00 2015-09-09 06:17:52.409 252 14425.09 -135.70 53769.11 88888.00 2015-09-09 06:17:52.909 252 14423.08 -134.88 53769.24 88888.00 2015-09-09 06:17:53.409 252 14421.12 -134.18 53769.28 88888.00 2015-09-09 06:17:53.909 252 14419.26 -133.52 53769.28 88888.00 2015-09-09 06:17:54.409 252 14417.32 -132.95 53769.31 88888.00 2015-09-09 06:17:54.909 252 14415.40 -132.43 53769.34 88888.00 2015-09-09 06:17:55.409 252 14413.33 -131.85 53769.43 88888.00 2015-09-09 06:17:55.909 252 14411.27 -131.28 53769.58 88888.00 2015-09-09 06:17:56.409 252 14409.33 -130.71 53769.72 88888.00 2015-09-09 06:17:56.909 252 14407.46 -130.12 53769.97 88888.00 2015-09-09 06:17:57.409 252 14405.42 -129.39 53770.15 88888.00 2015-09-09 06:17:57.909 252 14403.22 -128.48 53770.30 88888.00 2015-09-09 06:17:58.409 252 14400.90 -127.50 53770.39 88888.00 2015-09-09 06:17:58.909 252 14398.49 -126.63 53770.41 88888.00 2015-09-09 06:17:59.409 252 14396.04 -125.87 53770.35 88888.00 2015-09-09 06:17:59.909 252 14393.60 -125.17 53770.20 88888.00 2015-09-09 06:18:00.409 252 14391.22 -124.50 53770.18 88888.00 2015-09-09 06:18:00.909 252 14389.06 -123.89 53770.19 88888.00 2015-09-09 06:18:01.409 252 14387.18 -123.49 53770.15 88888.00 2015-09-09 06:18:01.909 252 14385.46 -123.27 53769.96 88888.00 2015-09-09 06:18:02.409 252 14383.55 -122.96 53769.63 88888.00 2015-09-09 06:18:02.909 252 14381.51 -122.44 53769.34 88888.00 2015-09-09 06:18:03.409 252 14379.49 -121.84 53768.90 88888.00 2015-09-09 06:18:03.909 252 14377.71 -121.30 53768.39 88888.00 2015-09-09 06:18:04.409 252 14376.16 -120.65 53767.75 88888.00 2015-09-09 06:18:04.909 252 14374.83 -119.81 53766.95 88888.00 2015-09-09 06:18:05.409 252 14373.66 -118.94 53765.90 88888.00 2015-09-09 06:18:05.909 252 14372.58 -118.17 53764.81 88888.00 2015-09-09 06:18:06.409 252 14371.56 -117.48 53763.76 88888.00 2015-09-09 06:18:06.909 252 14370.61 -116.73 53762.74 88888.00 2015-09-09 06:18:07.409 252 14369.80 -116.02 53761.74 88888.00 2015-09-09 06:18:07.909 252 14369.11 -115.36 53760.69 88888.00 2015-09-09 06:18:08.409 252 14368.54 -114.89 53759.48 88888.00 2015-09-09 06:18:08.909 252 14368.05 -114.45 53758.11 88888.00 2015-09-09 06:18:09.409 252 14367.54 -114.07 53756.80 88888.00 2015-09-09 06:18:09.909 252 14367.08 -113.68 53755.60 88888.00 2015-09-09 06:18:10.409 252 14366.77 -113.25 53754.46 88888.00 2015-09-09 06:18:10.909 252 14366.50 -112.85 53753.46 88888.00 2015-09-09 06:18:11.409 252 14366.21 -112.68 53752.43 88888.00 2015-09-09 06:18:11.909 252 14365.95 -112.68 53751.40 88888.00 2015-09-09 06:18:12.409 252 14365.75 -112.74 53750.44 88888.00 2015-09-09 06:18:12.909 252 14365.68 -112.82 53749.33 88888.00 2015-09-09 06:18:13.409 252 14365.89 -112.82 53748.23 88888.00 2015-09-09 06:18:13.909 252 14366.40 -112.86 53747.14 88888.00 2015-09-09 06:18:14.409 252 14367.06 -113.03 53746.14 88888.00 2015-09-09 06:18:14.909 252 14367.85 -113.10 53745.35 88888.00 2015-09-09 06:18:15.409 252 14368.75 -113.21 53744.69 88888.00 2015-09-09 06:18:15.909 252 14369.73 -113.11 53744.23 88888.00 2015-09-09 06:18:16.409 252 14370.59 -112.86 53743.83 88888.00 2015-09-09 06:18:16.909 252 14371.11 -112.33 53743.48 88888.00 2015-09-09 06:18:17.409 252 14371.51 -111.56 53743.32 88888.00 2015-09-09 06:18:17.909 252 14372.08 -110.81 53743.39 88888.00 2015-09-09 06:18:18.409 252 14372.98 -110.26 53743.67 88888.00 2015-09-09 06:18:18.909 252 14373.99 -109.81 53744.10 88888.00 2015-09-09 06:18:19.409 252 14375.14 -109.54 53744.68 88888.00 2015-09-09 06:18:19.909 252 14376.43 -109.41 53745.42 88888.00 2015-09-09 06:18:20.409 252 14377.81 -109.40 53746.38 88888.00 2015-09-09 06:18:20.909 252 14379.29 -109.52 53747.51 88888.00 2015-09-09 06:18:21.409 252 14381.12 -109.80 53748.69 88888.00 2015-09-09 06:18:21.909 252 14383.39 -110.38 53749.82 88888.00 2015-09-09 06:18:22.409 252 14385.71 -111.10 53750.85 88888.00 2015-09-09 06:18:22.909 252 14388.11 -111.83 53751.82 88888.00 2015-09-09 06:18:23.409 252 14390.53 -112.46 53752.82 88888.00 2015-09-09 06:18:23.909 252 14392.70 -112.94 53753.84 88888.00 2015-09-09 06:18:24.409 252 14394.57 -113.40 53754.71 88888.00 2015-09-09 06:18:24.909 252 14396.31 -113.84 53755.47 88888.00 2015-09-09 06:18:25.409 252 14398.07 -114.20 53756.15 88888.00 2015-09-09 06:18:25.909 252 14399.93 -114.46 53756.79 88888.00 2015-09-09 06:18:26.409 252 14401.75 -114.70 53757.46 88888.00 2015-09-09 06:18:26.909 252 14403.48 -114.76 53758.07 88888.00 2015-09-09 06:18:27.409 252 14404.91 -114.66 53758.86 88888.00 2015-09-09 06:18:27.909 252 14405.99 -114.54 53760.03 88888.00 2015-09-09 06:18:28.409 252 14406.65 -114.41 53761.69 88888.00 2015-09-09 06:18:28.909 252 14407.07 -114.22 53763.41 88888.00 2015-09-09 06:18:29.409 252 14407.39 -113.98 53765.07 88888.00 2015-09-09 06:18:29.909 252 14407.70 -113.70 53766.74 88888.00 2015-09-09 06:18:30.409 252 14408.01 -113.27 53768.25 88888.00 2015-09-09 06:18:30.909 252 14408.31 -112.76 53769.60 88888.00 2015-09-09 06:18:31.409 252 14408.71 -112.38 53770.92 88888.00 2015-09-09 06:18:31.909 252 14409.25 -112.22 53772.20 88888.00 2015-09-09 06:18:32.409 252 14409.92 -112.25 53773.29 88888.00 2015-09-09 06:18:32.909 252 14410.69 -112.31 53774.20 88888.00 2015-09-09 06:18:33.409 252 14411.40 -112.42 53774.86 88888.00 2015-09-09 06:18:33.909 252 14412.08 -112.56 53775.31 88888.00 2015-09-09 06:18:34.409 252 14412.83 -112.52 53775.79 88888.00 2015-09-09 06:18:34.909 252 14413.66 -112.39 53776.44 88888.00 2015-09-09 06:18:35.409 252 14414.67 -112.30 53777.08 88888.00 2015-09-09 06:18:35.909 252 14415.86 -112.20 53777.65 88888.00 2015-09-09 06:18:36.409 252 14417.20 -111.99 53778.32 88888.00 2015-09-09 06:18:36.909 252 14418.55 -111.70 53779.09 88888.00 2015-09-09 06:18:37.409 252 14419.82 -111.22 53779.76 88888.00 2015-09-09 06:18:37.909 252 14420.84 -110.68 53780.44 88888.00 2015-09-09 06:18:38.409 252 14421.46 -110.05 53781.28 88888.00 2015-09-09 06:18:38.909 252 14421.81 -109.21 53782.32 88888.00 2015-09-09 06:18:39.409 252 14421.98 -108.20 53783.55 88888.00 2015-09-09 06:18:39.909 252 14421.97 -106.97 53784.93 88888.00 2015-09-09 06:18:40.409 252 14421.92 -105.84 53786.29 88888.00 2015-09-09 06:18:40.909 252 14421.93 -104.88 53787.76 88888.00 2015-09-09 06:18:41.409 252 14422.09 -104.19 53789.23 88888.00 2015-09-09 06:18:41.909 252 14422.28 -103.70 53790.41 88888.00 2015-09-09 06:18:42.409 252 14422.58 -103.25 53791.50 88888.00 2015-09-09 06:18:42.909 252 14422.93 -102.80 53792.46 88888.00 2015-09-09 06:18:43.409 252 14423.34 -102.22 53793.23 88888.00 2015-09-09 06:18:43.909 252 14423.62 -101.57 53793.83 88888.00 2015-09-09 06:18:44.409 252 14423.44 -100.81 53794.15 88888.00 2015-09-09 06:18:44.909 252 14422.98 -99.95 53794.18 88888.00 2015-09-09 06:18:45.409 252 14422.42 -98.91 53794.08 88888.00 2015-09-09 06:18:45.909 252 14422.09 -97.78 53793.85 88888.00 2015-09-09 06:18:46.409 252 14422.00 -96.66 53793.61 88888.00 2015-09-09 06:18:46.909 252 14421.94 -95.63 53793.34 88888.00 2015-09-09 06:18:47.409 252 14421.82 -94.67 53793.11 88888.00 2015-09-09 06:18:47.909 252 14421.66 -93.74 53793.04 88888.00 2015-09-09 06:18:48.409 252 14421.49 -92.68 53793.19 88888.00 2015-09-09 06:18:48.909 252 14421.17 -91.50 53793.42 88888.00 2015-09-09 06:18:49.409 252 14420.62 -90.34 53793.59 88888.00 2015-09-09 06:18:49.909 252 14419.71 -89.22 53793.46 88888.00 2015-09-09 06:18:50.409 252 14418.56 -88.08 53793.21 88888.00 2015-09-09 06:18:50.909 252 14417.41 -86.92 53792.83 88888.00 2015-09-09 06:18:51.409 252 14416.46 -85.85 53792.35 88888.00 2015-09-09 06:18:51.909 252 14415.82 -84.68 53791.97 88888.00 2015-09-09 06:18:52.409 252 14415.43 -83.46 53791.60 88888.00 2015-09-09 06:18:52.909 252 14415.18 -82.27 53791.07 88888.00 2015-09-09 06:18:53.409 252 14414.88 -81.18 53790.47 88888.00 2015-09-09 06:18:53.909 252 14414.47 -80.25 53789.83 88888.00 2015-09-09 06:18:54.409 252 14414.06 -79.36 53789.26 88888.00 2015-09-09 06:18:54.909 252 14413.90 -78.63 53788.78 88888.00 2015-09-09 06:18:55.409 252 14413.92 -78.02 53788.19 88888.00 2015-09-09 06:18:55.909 252 14413.93 -77.49 53787.50 88888.00 2015-09-09 06:18:56.409 252 14413.98 -76.89 53786.82 88888.00 2015-09-09 06:18:56.909 252 14413.94 -76.15 53786.12 88888.00 2015-09-09 06:18:57.409 252 14413.75 -75.41 53785.47 88888.00 2015-09-09 06:18:57.909 252 14413.23 -74.63 53784.69 88888.00 2015-09-09 06:18:58.409 252 14412.70 -74.02 53783.72 88888.00 2015-09-09 06:18:58.909 252 14412.30 -73.69 53782.51 88888.00 2015-09-09 06:18:59.409 252 14412.24 -73.66 53781.14 88888.00 2015-09-09 06:18:59.909 252 14412.47 -73.88 53779.83 88888.00 2015-09-09 06:19:00.409 252 14412.84 -74.40 53778.48 88888.00 2015-09-09 06:19:00.909 252 14413.30 -75.04 53777.33 88888.00 2015-09-09 06:19:01.409 252 14413.74 -75.56 53776.41 88888.00 2015-09-09 06:19:01.909 252 14414.14 -75.87 53775.83 88888.00 2015-09-09 06:19:02.409 252 14414.60 -76.10 53775.53 88888.00 2015-09-09 06:19:02.909 252 14414.95 -76.34 53775.43 88888.00 2015-09-09 06:19:03.409 252 14415.20 -76.61 53775.62 88888.00 2015-09-09 06:19:03.909 252 14415.50 -76.84 53776.00 88888.00 2015-09-09 06:19:04.409 252 14415.98 -77.03 53776.65 88888.00 2015-09-09 06:19:04.909 252 14416.57 -77.23 53777.32 88888.00 2015-09-09 06:19:05.409 252 14417.21 -77.39 53777.87 88888.00 2015-09-09 06:19:05.909 252 14417.93 -77.55 53778.37 88888.00 2015-09-09 06:19:06.409 252 14418.76 -77.82 53778.82 88888.00 2015-09-09 06:19:06.909 252 14419.58 -78.20 53779.17 88888.00 2015-09-09 06:19:07.409 252 14420.43 -78.80 53779.36 88888.00 2015-09-09 06:19:07.909 252 14421.34 -79.45 53779.29 88888.00 2015-09-09 06:19:08.409 252 14422.46 -80.02 53778.87 88888.00 2015-09-09 06:19:08.909 252 14423.71 -80.57 53778.21 88888.00 2015-09-09 06:19:09.409 252 14424.87 -81.03 53777.21 88888.00 2015-09-09 06:19:09.909 252 14425.91 -81.21 53776.01 88888.00 2015-09-09 06:19:10.409 252 14426.87 -81.32 53774.74 88888.00 2015-09-09 06:19:10.909 252 14427.66 -81.34 53773.42 88888.00 2015-09-09 06:19:11.409 252 14428.26 -81.30 53772.08 88888.00 2015-09-09 06:19:11.909 252 14428.84 -81.21 53770.89 88888.00 2015-09-09 06:19:12.409 252 14429.41 -81.01 53769.75 88888.00 2015-09-09 06:19:12.909 252 14429.90 -80.66 53768.68 88888.00 2015-09-09 06:19:13.409 252 14430.17 -80.09 53767.70 88888.00 2015-09-09 06:19:13.909 252 14430.33 -79.44 53766.80 88888.00 2015-09-09 06:19:14.409 252 14430.32 -78.67 53765.84 88888.00 2015-09-09 06:19:14.909 252 14429.98 -77.80 53764.95 88888.00 2015-09-09 06:19:15.409 252 14429.49 -76.96 53764.16 88888.00 2015-09-09 06:19:15.909 252 14428.91 -76.10 53763.39 88888.00 2015-09-09 06:19:16.409 252 14428.34 -75.24 53762.82 88888.00 2015-09-09 06:19:16.909 252 14427.70 -74.28 53762.46 88888.00 2015-09-09 06:19:17.409 252 14427.06 -73.17 53762.22 88888.00 2015-09-09 06:19:17.909 252 14426.59 -71.98 53762.20 88888.00 2015-09-09 06:19:18.409 252 14426.16 -70.92 53762.20 88888.00 2015-09-09 06:19:18.909 252 14425.78 -70.00 53762.23 88888.00 2015-09-09 06:19:19.409 252 14425.45 -69.29 53762.33 88888.00 2015-09-09 06:19:19.909 252 14425.27 -68.86 53762.45 88888.00 2015-09-09 06:19:20.409 252 14425.09 -68.61 53762.50 88888.00 2015-09-09 06:19:20.909 252 14424.80 -68.50 53762.35 88888.00 2015-09-09 06:19:21.409 252 14424.59 -68.42 53762.05 88888.00 2015-09-09 06:19:21.909 252 14424.46 -68.44 53761.74 88888.00 2015-09-09 06:19:22.409 252 14424.34 -68.55 53761.51 88888.00 2015-09-09 06:19:22.909 252 14424.19 -68.69 53761.24 88888.00 2015-09-09 06:19:23.409 252 14424.00 -68.99 53760.88 88888.00 2015-09-09 06:19:23.909 252 14423.93 -69.33 53760.40 88888.00 2015-09-09 06:19:24.409 252 14423.97 -69.68 53759.78 88888.00 2015-09-09 06:19:24.909 252 14424.10 -70.12 53759.06 88888.00 2015-09-09 06:19:25.409 252 14424.33 -70.68 53758.34 88888.00 2015-09-09 06:19:25.909 252 14424.61 -71.29 53757.71 88888.00 2015-09-09 06:19:26.409 252 14424.84 -71.88 53757.30 88888.00 2015-09-09 06:19:26.909 252 14425.07 -72.39 53757.16 88888.00 2015-09-09 06:19:27.409 252 14425.26 -72.82 53757.22 88888.00 2015-09-09 06:19:27.909 252 14425.26 -73.18 53757.39 88888.00 2015-09-09 06:19:28.409 252 14425.15 -73.32 53757.61 88888.00 2015-09-09 06:19:28.909 252 14424.95 -73.22 53757.89 88888.00 2015-09-09 06:19:29.409 252 14424.70 -73.00 53758.27 88888.00 2015-09-09 06:19:29.909 252 14424.66 -72.53 53758.86 88888.00 2015-09-09 06:19:30.409 252 14424.81 -71.67 53759.50 88888.00 2015-09-09 06:19:30.909 252 14425.11 -70.64 53760.15 88888.00 2015-09-09 06:19:31.409 252 14425.42 -69.51 53760.56 88888.00 2015-09-09 06:19:31.909 252 14425.85 -68.56 53760.60 88888.00 2015-09-09 06:19:32.409 252 14426.44 -67.71 53760.41 88888.00 2015-09-09 06:19:32.909 252 14427.06 -66.85 53760.28 88888.00 2015-09-09 06:19:33.409 252 14427.59 -66.05 53760.25 88888.00 2015-09-09 06:19:33.909 252 14427.89 -65.27 53760.30 88888.00 2015-09-09 06:19:34.409 252 14428.14 -64.54 53760.36 88888.00 2015-09-09 06:19:34.909 252 14428.45 -64.02 53760.35 88888.00 2015-09-09 06:19:35.409 252 14428.87 -63.79 53760.33 88888.00 2015-09-09 06:19:35.909 252 14429.36 -63.94 53760.27 88888.00 2015-09-09 06:19:36.409 252 14429.80 -64.20 53760.18 88888.00 2015-09-09 06:19:36.909 252 14430.05 -64.38 53760.27 88888.00 2015-09-09 06:19:37.409 252 14430.29 -64.46 53760.32 88888.00 2015-09-09 06:19:37.909 252 14430.51 -64.71 53760.35 88888.00 2015-09-09 06:19:38.409 252 14430.80 -65.14 53760.19 88888.00 2015-09-09 06:19:38.909 252 14431.24 -65.64 53759.83 88888.00 2015-09-09 06:19:39.409 252 14431.71 -66.02 53759.33 88888.00 2015-09-09 06:19:39.909 252 14432.03 -66.25 53758.88 88888.00 2015-09-09 06:19:40.409 252 14432.09 -66.34 53758.40 88888.00 2015-09-09 06:19:40.909 252 14431.87 -66.34 53757.90 88888.00 2015-09-09 06:19:41.409 252 14431.48 -66.18 53757.54 88888.00 2015-09-09 06:19:41.909 252 14431.20 -65.87 53757.25 88888.00 2015-09-09 06:19:42.409 252 14431.04 -65.53 53756.88 88888.00 2015-09-09 06:19:42.909 252 14430.94 -65.23 53756.50 88888.00 2015-09-09 06:19:43.409 252 14430.96 -64.97 53756.25 88888.00 2015-09-09 06:19:43.909 252 14431.19 -64.74 53756.09 88888.00 2015-09-09 06:19:44.409 252 14431.68 -64.67 53755.73 88888.00 2015-09-09 06:19:44.909 252 14432.30 -64.81 53755.11 88888.00 2015-09-09 06:19:45.409 252 14433.14 -65.24 53754.16 88888.00 2015-09-09 06:19:45.909 252 14434.15 -65.59 53752.93 88888.00 2015-09-09 06:19:46.409 252 14435.28 -65.76 53751.66 88888.00 2015-09-09 06:19:46.909 252 14436.55 -66.01 53750.25 88888.00 2015-09-09 06:19:47.409 252 14437.99 -66.37 53748.90 88888.00 2015-09-09 06:19:47.909 252 14439.46 -66.67 53747.60 88888.00 2015-09-09 06:19:48.409 252 14440.69 -66.59 53746.52 88888.00 2015-09-09 06:19:48.909 252 14441.67 -66.10 53745.88 88888.00 2015-09-09 06:19:49.409 252 14442.54 -65.20 53745.61 88888.00 2015-09-09 06:19:49.909 252 14443.36 -63.95 53745.78 88888.00 2015-09-09 06:19:50.409 252 14444.16 -62.54 53746.12 88888.00 2015-09-09 06:19:50.909 252 14445.04 -61.17 53746.47 88888.00 2015-09-09 06:19:51.409 252 14446.04 -59.78 53746.81 88888.00 2015-09-09 06:19:51.909 252 14446.92 -58.54 53747.13 88888.00 2015-09-09 06:19:52.409 252 14447.82 -57.41 53747.48 88888.00 2015-09-09 06:19:52.909 252 14448.85 -56.41 53747.77 88888.00 2015-09-09 06:19:53.409 252 14449.94 -55.61 53747.92 88888.00 2015-09-09 06:19:53.909 252 14450.86 -54.81 53748.09 88888.00 2015-09-09 06:19:54.409 252 14451.54 -53.98 53748.38 88888.00 2015-09-09 06:19:54.909 252 14451.87 -53.20 53748.76 88888.00 2015-09-09 06:19:55.409 252 14451.91 -52.27 53749.36 88888.00 2015-09-09 06:19:55.909 252 14451.91 -51.07 53750.09 88888.00 2015-09-09 06:19:56.409 252 14452.00 -49.80 53750.86 88888.00 2015-09-09 06:19:56.909 252 14452.17 -48.56 53751.64 88888.00 2015-09-09 06:19:57.409 252 14452.36 -47.33 53752.46 88888.00 2015-09-09 06:19:57.909 252 14452.66 -46.02 53753.23 88888.00 2015-09-09 06:19:58.409 252 14453.09 -44.63 53754.07 88888.00 2015-09-09 06:19:58.909 252 14453.63 -43.24 53754.92 88888.00 2015-09-09 06:19:59.409 252 14454.36 -41.97 53755.63 88888.00 2015-09-09 06:19:59.909 252 14455.19 -40.86 53756.26 88888.00 2015-09-09 06:20:00.409 252 14456.18 -40.00 53756.93 88888.00 2015-09-09 06:20:00.909 252 14457.35 -39.27 53757.68 88888.00 2015-09-09 06:20:01.409 252 14458.77 -38.66 53758.47 88888.00 2015-09-09 06:20:01.909 252 14460.31 -38.19 53759.27 88888.00 2015-09-09 06:20:02.409 252 14461.70 -37.83 53760.07 88888.00 2015-09-09 06:20:02.909 252 14463.22 -37.57 53760.85 88888.00 2015-09-09 06:20:03.409 252 14464.86 -37.61 53761.42 88888.00 2015-09-09 06:20:03.909 252 14466.52 -38.00 53761.72 88888.00 2015-09-09 06:20:04.409 252 14468.13 -38.56 53761.79 88888.00 2015-09-09 06:20:04.909 252 14469.55 -39.29 53761.48 88888.00 2015-09-09 06:20:05.409 252 14470.76 -40.14 53760.98 88888.00 2015-09-09 06:20:05.909 252 14472.10 -40.78 53760.47 88888.00 2015-09-09 06:20:06.409 252 14473.57 -41.15 53759.98 88888.00 2015-09-09 06:20:06.909 252 14474.99 -41.22 53759.51 88888.00 2015-09-09 06:20:07.409 252 14476.12 -41.02 53759.01 88888.00 2015-09-09 06:20:07.909 252 14477.08 -40.66 53758.52 88888.00 2015-09-09 06:20:08.409 252 14477.93 -40.20 53758.09 88888.00 2015-09-09 06:20:08.909 252 14478.81 -39.90 53757.89 88888.00 2015-09-09 06:20:09.409 252 14480.03 -39.89 53757.70 88888.00 2015-09-09 06:20:09.909 252 14481.50 -40.09 53757.35 88888.00 2015-09-09 06:20:10.409 252 14482.99 -40.43 53756.85 88888.00 2015-09-09 06:20:10.909 252 14484.47 -41.01 53756.13 88888.00 2015-09-09 06:20:11.409 252 14485.80 -41.89 53755.24 88888.00 2015-09-09 06:20:11.909 252 14486.93 -42.84 53754.26 88888.00 2015-09-09 06:20:12.409 252 14488.02 -43.80 53753.65 88888.00 2015-09-09 06:20:12.909 252 14489.21 -44.81 53753.36 88888.00 2015-09-09 06:20:13.409 252 14490.47 -45.78 53753.08 88888.00 2015-09-09 06:20:13.909 252 14491.51 -46.62 53752.68 88888.00 2015-09-09 06:20:14.409 252 14492.26 -47.27 53752.17 88888.00 2015-09-09 06:20:14.909 252 14492.85 -47.83 53751.76 88888.00 2015-09-09 06:20:15.409 252 14493.39 -48.38 53751.43 88888.00 2015-09-09 06:20:15.909 252 14494.01 -48.72 53751.06 88888.00 2015-09-09 06:20:16.409 252 14494.61 -48.93 53750.65 88888.00 2015-09-09 06:20:16.909 252 14495.15 -49.05 53750.24 88888.00 2015-09-09 06:20:17.409 252 14495.58 -49.37 53749.71 88888.00 2015-09-09 06:20:17.909 252 14495.81 -49.73 53749.19 88888.00 2015-09-09 06:20:18.409 252 14496.13 -50.17 53748.70 88888.00 2015-09-09 06:20:18.909 252 14496.52 -50.50 53748.34 88888.00 2015-09-09 06:20:19.409 252 14496.90 -50.74 53748.09 88888.00 2015-09-09 06:20:19.909 252 14497.29 -50.96 53747.79 88888.00 2015-09-09 06:20:20.409 252 14497.60 -51.12 53747.51 88888.00 2015-09-09 06:20:20.909 252 14497.87 -51.22 53747.20 88888.00 2015-09-09 06:20:21.409 252 14498.25 -51.33 53746.83 88888.00 2015-09-09 06:20:21.909 252 14498.85 -51.41 53746.50 88888.00 2015-09-09 06:20:22.409 252 14499.48 -51.46 53746.31 88888.00 2015-09-09 06:20:22.909 252 14500.09 -51.56 53746.09 88888.00 2015-09-09 06:20:23.409 252 14500.69 -51.80 53745.71 88888.00 2015-09-09 06:20:23.909 252 14501.38 -52.18 53745.16 88888.00 2015-09-09 06:20:24.409 252 14502.10 -52.84 53744.46 88888.00 2015-09-09 06:20:24.909 252 14502.80 -53.64 53743.65 88888.00 2015-09-09 06:20:25.410 252 14503.40 -54.40 53742.68 88888.00 2015-09-09 06:20:25.910 252 14504.08 -55.01 53741.57 88888.00 2015-09-09 06:20:26.410 252 14504.71 -55.46 53740.31 88888.00 2015-09-09 06:20:26.910 252 14505.16 -55.73 53738.96 88888.00 2015-09-09 06:20:27.410 252 14505.33 -55.53 53737.79 88888.00 2015-09-09 06:20:27.910 252 14505.33 -54.94 53736.73 88888.00 2015-09-09 06:20:28.410 252 14505.21 -54.14 53735.86 88888.00 2015-09-09 06:20:28.910 252 14504.93 -53.17 53735.02 88888.00 2015-09-09 06:20:29.410 252 14504.45 -52.15 53734.01 88888.00 2015-09-09 06:20:29.910 252 14503.79 -51.17 53732.95 88888.00 2015-09-09 06:20:30.410 252 14502.86 -50.17 53731.97 88888.00 2015-09-09 06:20:30.910 252 14501.84 -49.22 53731.15 88888.00 2015-09-09 06:20:31.410 252 14500.87 -48.48 53730.56 88888.00 2015-09-09 06:20:31.910 252 14500.36 -48.07 53730.08 88888.00 2015-09-09 06:20:32.410 252 14500.45 -47.94 53729.55 88888.00 2015-09-09 06:20:32.910 252 14501.06 -47.89 53728.92 88888.00 2015-09-09 06:20:33.410 252 14502.09 -47.90 53728.15 88888.00 2015-09-09 06:20:33.910 252 14503.37 -48.03 53727.36 88888.00 2015-09-09 06:20:34.410 252 14504.75 -48.46 53726.64 88888.00 2015-09-09 06:20:34.910 252 14506.14 -49.24 53725.92 88888.00 2015-09-09 06:20:35.410 252 14507.43 -50.50 53725.05 88888.00 2015-09-09 06:20:35.910 252 14508.58 -52.05 53723.92 88888.00 2015-09-09 06:20:36.410 252 14509.62 -53.60 53722.45 88888.00 2015-09-09 06:20:36.910 252 14510.64 -55.22 53720.71 88888.00 2015-09-09 06:20:37.410 252 14511.68 -56.91 53718.90 88888.00 2015-09-09 06:20:37.910 252 14512.76 -58.79 53716.97 88888.00 2015-09-09 06:20:38.410 252 14513.94 -60.91 53714.80 88888.00 2015-09-09 06:20:38.910 252 14515.38 -63.10 53712.37 88888.00 2015-09-09 06:20:39.410 252 14517.04 -65.13 53709.82 88888.00 2015-09-09 06:20:39.910 252 14518.75 -67.19 53707.21 88888.00 2015-09-09 06:20:40.410 252 14520.25 -69.10 53704.57 88888.00 2015-09-09 06:20:40.910 252 14521.37 -70.91 53701.93 88888.00 2015-09-09 06:20:41.410 252 14522.17 -72.73 53699.40 88888.00 2015-09-09 06:20:41.910 252 14523.02 -74.57 53697.22 88888.00 2015-09-09 06:20:42.410 252 14524.17 -76.50 53695.42 88888.00 2015-09-09 06:20:42.910 252 14525.59 -78.38 53693.91 88888.00 2015-09-09 06:20:43.410 252 14526.90 -80.13 53692.63 88888.00 2015-09-09 06:20:43.910 252 14527.86 -81.64 53691.32 88888.00 2015-09-09 06:20:44.410 252 14528.59 -82.99 53690.04 88888.00 2015-09-09 06:20:44.910 252 14529.35 -84.26 53688.70 88888.00 2015-09-09 06:20:45.410 252 14530.14 -85.58 53687.31 88888.00 2015-09-09 06:20:45.910 252 14530.84 -86.78 53685.89 88888.00 2015-09-09 06:20:46.410 252 14531.52 -87.82 53684.56 88888.00 2015-09-09 06:20:46.910 252 14532.23 -88.67 53683.37 88888.00 2015-09-09 06:20:47.410 252 14532.85 -89.47 53682.26 88888.00 2015-09-09 06:20:47.910 252 14533.31 -90.42 53681.14 88888.00 2015-09-09 06:20:48.410 252 14533.69 -91.42 53680.00 88888.00 2015-09-09 06:20:48.910 252 14534.21 -92.56 53679.04 88888.00 2015-09-09 06:20:49.410 252 14534.90 -93.96 53677.94 88888.00 2015-09-09 06:20:49.910 252 14535.66 -95.35 53676.70 88888.00 2015-09-09 06:20:50.410 252 14536.41 -96.81 53675.34 88888.00 2015-09-09 06:20:50.910 252 14537.16 -98.24 53673.92 88888.00 2015-09-09 06:20:51.410 252 14537.90 -99.56 53672.32 88888.00 2015-09-09 06:20:51.910 252 14538.56 -100.81 53670.67 88888.00 2015-09-09 06:20:52.410 252 14539.19 -101.96 53669.08 88888.00 2015-09-09 06:20:52.910 252 14539.71 -103.15 53667.46 88888.00 2015-09-09 06:20:53.410 252 14540.11 -104.50 53665.75 88888.00 2015-09-09 06:20:53.910 252 14540.43 -106.09 53664.15 88888.00 2015-09-09 06:20:54.410 252 14540.66 -107.88 53662.78 88888.00 2015-09-09 06:20:54.910 252 14540.70 -109.67 53661.60 88888.00 2015-09-09 06:20:55.410 252 14540.47 -111.25 53660.30 88888.00 2015-09-09 06:20:55.910 252 14540.11 -112.54 53658.86 88888.00 2015-09-09 06:20:56.410 252 14539.76 -113.59 53657.37 88888.00 2015-09-09 06:20:56.910 252 14539.37 -114.47 53655.92 88888.00 2015-09-09 06:20:57.410 252 14538.80 -115.02 53654.70 88888.00 2015-09-09 06:20:57.910 252 14537.97 -115.44 53653.71 88888.00 2015-09-09 06:20:58.410 252 14536.97 -115.68 53652.84 88888.00 2015-09-09 06:20:58.910 252 14535.73 -115.79 53652.00 88888.00 2015-09-09 06:20:59.410 252 14534.30 -115.85 53651.23 88888.00 2015-09-09 06:20:59.910 252 14532.65 -116.02 53650.53 88888.00 2015-09-09 06:21:00.410 252 14530.90 -116.19 53649.81 88888.00 2015-09-09 06:21:00.910 252 14529.00 -116.37 53648.86 88888.00 2015-09-09 06:21:01.410 252 14527.10 -116.58 53647.60 88888.00 2015-09-09 06:21:01.910 252 14525.29 -116.79 53646.22 88888.00 2015-09-09 06:21:02.410 252 14523.56 -117.15 53644.99 88888.00 2015-09-09 06:21:02.910 252 14521.89 -117.79 53643.90 88888.00 2015-09-09 06:21:03.410 252 14520.36 -118.63 53642.70 88888.00 2015-09-09 06:21:03.910 252 14518.78 -119.71 53641.32 88888.00 2015-09-09 06:21:04.410 252 14517.17 -120.87 53639.68 88888.00 2015-09-09 06:21:04.910 252 14515.64 -122.26 53637.82 88888.00 2015-09-09 06:21:05.410 252 14514.38 -123.73 53635.88 88888.00 2015-09-09 06:21:05.910 252 14513.43 -125.40 53633.82 88888.00 2015-09-09 06:21:06.410 252 14512.58 -127.08 53631.54 88888.00 2015-09-09 06:21:06.910 252 14511.70 -128.54 53629.15 88888.00 2015-09-09 06:21:07.410 252 14510.90 -129.76 53626.80 88888.00 2015-09-09 06:21:07.910 252 14510.31 -131.05 53624.55 88888.00 2015-09-09 06:21:08.410 252 14510.16 -132.35 53622.58 88888.00 2015-09-09 06:21:08.910 252 14510.41 -133.50 53621.02 88888.00 2015-09-09 06:21:09.410 252 14510.91 -134.59 53619.93 88888.00 2015-09-09 06:21:09.910 252 14511.64 -135.57 53618.99 88888.00 2015-09-09 06:21:10.410 252 14512.39 -136.44 53618.02 88888.00 2015-09-09 06:21:10.910 252 14513.12 -137.06 53617.11 88888.00 2015-09-09 06:21:11.410 252 14513.95 -137.44 53616.36 88888.00 2015-09-09 06:21:11.910 252 14514.79 -137.70 53615.57 88888.00 2015-09-09 06:21:12.410 252 14515.42 -137.76 53614.82 88888.00 2015-09-09 06:21:12.910 252 14515.74 -137.75 53614.12 88888.00 2015-09-09 06:21:13.410 252 14515.92 -137.59 53613.46 88888.00 2015-09-09 06:21:13.910 252 14516.00 -137.38 53612.90 88888.00 2015-09-09 06:21:14.410 252 14516.00 -137.18 53612.42 88888.00 2015-09-09 06:21:14.910 252 14515.93 -137.02 53611.92 88888.00 2015-09-09 06:21:15.410 252 14516.00 -137.12 53611.41 88888.00 2015-09-09 06:21:15.910 252 14516.20 -137.62 53611.04 88888.00 2015-09-09 06:21:16.410 252 14516.69 -138.47 53610.75 88888.00 2015-09-09 06:21:16.910 252 14517.20 -139.55 53610.37 88888.00 2015-09-09 06:21:17.410 252 14517.59 -140.70 53609.75 88888.00 2015-09-09 06:21:17.910 252 14517.68 -141.71 53608.82 88888.00 2015-09-09 06:21:18.410 252 14517.65 -142.59 53607.76 88888.00 2015-09-09 06:21:18.910 252 14517.60 -143.32 53606.71 88888.00 2015-09-09 06:21:19.410 252 14517.67 -143.86 53605.78 88888.00 2015-09-09 06:21:19.910 252 14517.78 -144.37 53604.94 88888.00 2015-09-09 06:21:20.410 252 14518.05 -144.95 53604.15 88888.00 2015-09-09 06:21:20.910 252 14518.41 -145.69 53603.28 88888.00 2015-09-09 06:21:21.410 252 14518.77 -146.55 53602.16 88888.00 2015-09-09 06:21:21.910 252 14518.84 -147.38 53600.74 88888.00 2015-09-09 06:21:22.410 252 14518.82 -148.34 53599.11 88888.00 2015-09-09 06:21:22.910 252 14519.00 -149.39 53597.40 88888.00 2015-09-09 06:21:23.410 252 14519.38 -150.51 53595.58 88888.00 2015-09-09 06:21:23.910 252 14519.81 -151.44 53593.77 88888.00 2015-09-09 06:21:24.410 252 14520.28 -152.27 53591.99 88888.00 2015-09-09 06:21:24.910 252 14520.55 -153.14 53590.14 88888.00 2015-09-09 06:21:25.410 252 14520.72 -154.12 53588.01 88888.00 2015-09-09 06:21:25.910 252 14520.71 -155.24 53585.69 88888.00 2015-09-09 06:21:26.410 252 14520.68 -156.38 53583.28 88888.00 2015-09-09 06:21:26.910 252 14520.79 -157.76 53581.07 88888.00 2015-09-09 06:21:27.410 252 14521.13 -159.18 53578.98 88888.00 2015-09-09 06:21:27.910 252 14521.66 -160.62 53577.12 88888.00 2015-09-09 06:21:28.410 252 14522.30 -162.24 53575.40 88888.00 2015-09-09 06:21:28.910 252 14523.06 -163.80 53573.71 88888.00 2015-09-09 06:21:29.410 252 14523.96 -165.47 53572.05 88888.00 2015-09-09 06:21:29.910 252 14525.02 -167.30 53570.22 88888.00 2015-09-09 06:21:30.410 252 14526.34 -169.35 53568.28 88888.00 2015-09-09 06:21:30.910 252 14528.05 -171.41 53566.20 88888.00 2015-09-09 06:21:31.410 252 14529.96 -173.24 53564.02 88888.00 2015-09-09 06:21:31.910 252 14531.94 -174.72 53561.90 88888.00 2015-09-09 06:21:32.410 252 14533.65 -175.82 53559.70 88888.00 2015-09-09 06:21:32.910 252 14534.78 -176.45 53557.54 88888.00 2015-09-09 06:21:33.410 252 14535.53 -176.70 53555.29 88888.00 2015-09-09 06:21:33.910 252 14536.28 -176.80 53552.99 88888.00 2015-09-09 06:21:34.410 252 14537.10 -177.15 53550.91 88888.00 2015-09-09 06:21:34.910 252 14537.95 -177.78 53548.95 88888.00 2015-09-09 06:21:35.410 252 14538.72 -178.66 53547.03 88888.00 2015-09-09 06:21:35.910 252 14539.25 -179.72 53544.93 88888.00 2015-09-09 06:21:36.410 252 14539.46 -180.80 53542.68 88888.00 2015-09-09 06:21:36.910 252 14539.65 -181.82 53540.42 88888.00 2015-09-09 06:21:37.410 252 14540.06 -182.69 53538.06 88888.00 2015-09-09 06:21:37.910 252 14540.65 -183.54 53535.40 88888.00 2015-09-09 06:21:38.410 252 14541.37 -184.37 53532.55 88888.00 2015-09-09 06:21:38.910 252 14542.08 -185.34 53529.49 88888.00 2015-09-09 06:21:39.410 252 14543.01 -186.45 53526.27 88888.00 2015-09-09 06:21:39.910 252 14544.24 -187.68 53522.99 88888.00 2015-09-09 06:21:40.410 252 14545.56 -188.89 53519.85 88888.00 2015-09-09 06:21:40.910 252 14546.66 -189.90 53516.72 88888.00 2015-09-09 06:21:41.410 252 14547.42 -190.67 53513.56 88888.00 2015-09-09 06:21:41.910 252 14548.15 -191.29 53510.40 88888.00 2015-09-09 06:21:42.410 252 14549.12 -191.62 53507.30 88888.00 2015-09-09 06:21:42.910 252 14550.42 -191.55 53504.36 88888.00 2015-09-09 06:21:43.410 252 14551.89 -191.31 53501.77 88888.00 2015-09-09 06:21:43.910 252 14553.43 -191.08 53499.42 88888.00 2015-09-09 06:21:44.410 252 14555.12 -191.04 53497.11 88888.00 2015-09-09 06:21:44.910 252 14556.79 -191.17 53494.77 88888.00 2015-09-09 06:21:45.410 252 14558.38 -191.45 53492.23 88888.00 2015-09-09 06:21:45.910 252 14559.91 -191.80 53489.44 88888.00 2015-09-09 06:21:46.410 252 14561.07 -192.21 53486.45 88888.00 2015-09-09 06:21:46.910 252 14562.02 -192.63 53483.67 88888.00 2015-09-09 06:21:47.410 252 14562.90 -192.97 53481.04 88888.00 2015-09-09 06:21:47.910 252 14563.69 -193.25 53478.53 88888.00 2015-09-09 06:21:48.410 252 14564.37 -193.53 53476.07 88888.00 2015-09-09 06:21:48.910 252 14564.89 -193.73 53473.70 88888.00 2015-09-09 06:21:49.410 252 14565.11 -193.80 53471.68 88888.00 2015-09-09 06:21:49.910 252 14565.07 -193.65 53470.03 88888.00 2015-09-09 06:21:50.410 252 14564.95 -193.18 53468.65 88888.00 2015-09-09 06:21:50.910 252 14564.75 -192.61 53467.57 88888.00 2015-09-09 06:21:51.410 252 14564.53 -192.06 53466.73 88888.00 2015-09-09 06:21:51.910 252 14564.30 -191.74 53465.82 88888.00 2015-09-09 06:21:52.410 252 14564.06 -191.77 53464.82 88888.00 2015-09-09 06:21:52.910 252 14563.89 -192.23 53463.81 88888.00 2015-09-09 06:21:53.410 252 14563.76 -192.90 53462.82 88888.00 2015-09-09 06:21:53.910 252 14563.51 -193.61 53461.65 88888.00 2015-09-09 06:21:54.410 252 14563.22 -193.99 53460.39 88888.00 2015-09-09 06:21:54.910 252 14562.95 -194.14 53459.12 88888.00 2015-09-09 06:21:55.410 252 14562.87 -194.05 53457.98 88888.00 2015-09-09 06:21:55.910 252 14562.90 -194.11 53456.99 88888.00 2015-09-09 06:21:56.410 252 14562.98 -194.45 53456.10 88888.00 2015-09-09 06:21:56.910 252 14563.22 -194.97 53455.14 88888.00 2015-09-09 06:21:57.410 252 14563.67 -195.61 53454.12 88888.00 2015-09-09 06:21:57.910 252 14564.23 -196.12 53453.09 88888.00 2015-09-09 06:21:58.410 252 14564.86 -196.59 53451.85 88888.00 2015-09-09 06:21:58.910 252 14565.68 -197.09 53450.42 88888.00 2015-09-09 06:21:59.410 252 14566.54 -197.56 53448.88 88888.00 2015-09-09 06:21:59.910 252 14567.49 -197.91 53447.18 88888.00 2015-09-09 06:22:00.410 252 14568.48 -198.05 53445.17 88888.00 2015-09-09 06:22:00.910 252 14569.43 -197.87 53443.32 88888.00 2015-09-09 06:22:01.410 252 14570.32 -197.52 53441.80 88888.00 2015-09-09 06:22:01.910 252 14571.18 -197.04 53440.60 88888.00 2015-09-09 06:22:02.410 252 14572.03 -196.49 53439.57 88888.00 2015-09-09 06:22:02.910 252 14572.75 -196.00 53438.74 88888.00 2015-09-09 06:22:03.410 252 14573.33 -195.49 53438.01 88888.00 2015-09-09 06:22:03.910 252 14573.79 -194.87 53437.43 88888.00 2015-09-09 06:22:04.410 252 14574.19 -194.08 53436.89 88888.00 2015-09-09 06:22:04.910 252 14574.38 -193.19 53436.20 88888.00 2015-09-09 06:22:05.410 252 14574.44 -192.52 53435.43 88888.00 2015-09-09 06:22:05.910 252 14574.27 -191.99 53434.60 88888.00 2015-09-09 06:22:06.410 252 14574.07 -191.78 53433.66 88888.00 2015-09-09 06:22:06.910 252 14573.87 -191.77 53432.71 88888.00 2015-09-09 06:22:07.410 252 14573.56 -191.94 53431.95 88888.00 2015-09-09 06:22:07.910 252 14573.25 -192.23 53431.40 88888.00 2015-09-09 06:22:08.410 252 14573.16 -192.58 53431.10 88888.00 2015-09-09 06:22:08.910 252 14573.19 -192.87 53430.86 88888.00 2015-09-09 06:22:09.410 252 14573.00 -192.93 53430.52 88888.00 2015-09-09 06:22:09.910 252 14572.44 -192.73 53430.08 88888.00 2015-09-09 06:22:10.410 252 14571.75 -192.41 53429.64 88888.00 2015-09-09 06:22:10.910 252 14571.15 -192.00 53429.06 88888.00 2015-09-09 06:22:11.410 252 14570.56 -191.82 53428.31 88888.00 2015-09-09 06:22:11.910 252 14570.08 -191.86 53427.36 88888.00 2015-09-09 06:22:12.410 252 14569.80 -191.98 53426.34 88888.00 2015-09-09 06:22:12.910 252 14569.71 -192.15 53425.32 88888.00 2015-09-09 06:22:13.410 252 14569.62 -192.32 53424.24 88888.00 2015-09-09 06:22:13.910 252 14569.53 -192.36 53423.03 88888.00 2015-09-09 06:22:14.410 252 14569.40 -192.26 53421.71 88888.00 2015-09-09 06:22:14.910 252 14569.36 -192.08 53420.35 88888.00 2015-09-09 06:22:15.410 252 14569.20 -191.82 53418.90 88888.00 2015-09-09 06:22:15.910 252 14568.89 -191.39 53417.44 88888.00 2015-09-09 06:22:16.410 252 14568.51 -190.78 53416.07 88888.00 2015-09-09 06:22:16.910 252 14568.14 -190.10 53414.80 88888.00 2015-09-09 06:22:17.410 252 14567.83 -189.46 53413.58 88888.00 2015-09-09 06:22:17.910 252 14567.60 -188.93 53412.59 88888.00 2015-09-09 06:22:18.410 252 14567.29 -188.48 53411.80 88888.00 2015-09-09 06:22:18.910 252 14566.75 -187.99 53411.11 88888.00 2015-09-09 06:22:19.410 252 14566.15 -187.51 53410.47 88888.00 2015-09-09 06:22:19.910 252 14565.66 -186.98 53409.93 88888.00 2015-09-09 06:22:20.410 252 14565.23 -186.49 53409.22 88888.00 2015-09-09 06:22:20.910 252 14564.83 -186.05 53408.46 88888.00 2015-09-09 06:22:21.410 252 14564.67 -185.63 53407.80 88888.00 2015-09-09 06:22:21.910 252 14564.75 -185.45 53407.34 88888.00 2015-09-09 06:22:22.410 252 14564.96 -185.43 53407.01 88888.00 2015-09-09 06:22:22.910 252 14565.34 -185.49 53406.82 88888.00 2015-09-09 06:22:23.410 252 14565.93 -185.54 53406.86 88888.00 2015-09-09 06:22:23.910 252 14566.58 -185.71 53407.14 88888.00 2015-09-09 06:22:24.410 252 14567.26 -185.98 53407.50 88888.00 2015-09-09 06:22:24.910 252 14567.82 -186.37 53407.65 88888.00 2015-09-09 06:22:25.410 252 14568.13 -186.75 53407.56 88888.00 2015-09-09 06:22:25.910 252 14568.35 -187.05 53407.40 88888.00 2015-09-09 06:22:26.410 252 14568.86 -187.19 53407.29 88888.00 2015-09-09 06:22:26.910 252 14569.59 -187.42 53407.38 88888.00 2015-09-09 06:22:27.410 252 14570.35 -187.82 53407.59 88888.00 2015-09-09 06:22:27.910 252 14571.13 -188.36 53407.89 88888.00 2015-09-09 06:22:28.410 252 14571.89 -188.99 53408.19 88888.00 2015-09-09 06:22:28.910 252 14572.52 -189.49 53408.41 88888.00 2015-09-09 06:22:29.410 252 14573.10 -189.69 53408.58 88888.00 2015-09-09 06:22:29.910 252 14573.61 -189.59 53408.67 88888.00 2015-09-09 06:22:30.410 252 14574.16 -189.31 53408.72 88888.00 2015-09-09 06:22:30.910 252 14574.81 -189.05 53408.56 88888.00 2015-09-09 06:22:31.410 252 14575.45 -188.79 53408.20 88888.00 2015-09-09 06:22:31.910 252 14575.94 -188.40 53407.62 88888.00 2015-09-09 06:22:32.410 252 14576.23 -187.84 53407.19 88888.00 2015-09-09 06:22:32.910 252 14576.16 -186.94 53406.80 88888.00 2015-09-09 06:22:33.410 252 14575.80 -185.88 53406.50 88888.00 2015-09-09 06:22:33.910 252 14575.13 -184.78 53406.35 88888.00 2015-09-09 06:22:34.410 252 14574.13 -183.60 53406.14 88888.00 2015-09-09 06:22:34.910 252 14572.98 -182.25 53406.05 88888.00 2015-09-09 06:22:35.410 252 14571.73 -180.70 53405.89 88888.00 2015-09-09 06:22:35.910 252 14570.53 -179.28 53405.76 88888.00 2015-09-09 06:22:36.410 252 14569.49 -178.16 53405.66 88888.00 2015-09-09 06:22:36.910 252 14568.65 -177.36 53405.57 88888.00 2015-09-09 06:22:37.410 252 14568.09 -176.68 53405.39 88888.00 2015-09-09 06:22:37.910 252 14567.80 -175.91 53405.07 88888.00 2015-09-09 06:22:38.410 252 14567.37 -174.92 53404.67 88888.00 2015-09-09 06:22:38.910 252 14566.90 -173.73 53404.14 88888.00 2015-09-09 06:22:39.410 252 14566.32 -172.42 53403.57 88888.00 2015-09-09 06:22:39.910 252 14565.89 -171.21 53403.08 88888.00 2015-09-09 06:22:40.410 252 14565.66 -170.12 53402.38 88888.00 2015-09-09 06:22:40.910 252 14565.63 -169.24 53401.41 88888.00 2015-09-09 06:22:41.410 252 14565.78 -168.61 53400.55 88888.00 2015-09-09 06:22:41.910 252 14566.01 -168.13 53399.90 88888.00 2015-09-09 06:22:42.410 252 14566.10 -167.54 53399.25 88888.00 2015-09-09 06:22:42.910 252 14566.18 -166.84 53398.61 88888.00 2015-09-09 06:22:43.410 252 14566.37 -166.19 53397.89 88888.00 2015-09-09 06:22:43.910 252 14566.64 -165.65 53397.23 88888.00 2015-09-09 06:22:44.410 252 14567.10 -165.26 53396.62 88888.00 2015-09-09 06:22:44.910 252 14567.63 -165.11 53395.87 88888.00 2015-09-09 06:22:45.410 252 14568.03 -165.01 53395.00 88888.00 2015-09-09 06:22:45.910 252 14568.39 -164.79 53394.23 88888.00 2015-09-09 06:22:46.410 252 14568.62 -164.21 53393.51 88888.00 2015-09-09 06:22:46.910 252 14568.53 -163.37 53393.09 88888.00 2015-09-09 06:22:47.410 252 14568.17 -162.59 53392.93 88888.00 2015-09-09 06:22:47.910 252 14567.73 -161.99 53392.93 88888.00 2015-09-09 06:22:48.410 252 14567.33 -161.48 53392.98 88888.00 2015-09-09 06:22:48.910 252 14567.01 -161.21 53393.02 88888.00 2015-09-09 06:22:49.410 252 14566.83 -161.05 53392.91 88888.00 2015-09-09 06:22:49.910 252 14566.81 -161.00 53392.81 88888.00 2015-09-09 06:22:50.410 252 14566.96 -161.03 53392.68 88888.00 2015-09-09 06:22:50.910 252 14567.23 -161.04 53392.71 88888.00 2015-09-09 06:22:51.410 252 14567.51 -161.07 53392.79 88888.00 2015-09-09 06:22:51.910 252 14567.78 -161.13 53392.74 88888.00 2015-09-09 06:22:52.410 252 14568.00 -161.14 53392.34 88888.00 2015-09-09 06:22:52.910 252 14568.24 -161.13 53391.66 88888.00 2015-09-09 06:22:53.410 252 14568.63 -161.12 53391.08 88888.00 2015-09-09 06:22:53.910 252 14569.11 -161.23 53390.76 88888.00 2015-09-09 06:22:54.410 252 14569.50 -161.59 53390.57 88888.00 2015-09-09 06:22:54.910 252 14569.77 -162.07 53390.46 88888.00 2015-09-09 06:22:55.410 252 14569.86 -162.34 53390.47 88888.00 2015-09-09 06:22:55.910 252 14569.79 -162.12 53390.41 88888.00 2015-09-09 06:22:56.410 252 14569.70 -161.66 53390.27 88888.00 2015-09-09 06:22:56.910 252 14569.56 -161.17 53389.98 88888.00 2015-09-09 06:22:57.410 252 14569.23 -160.86 53389.47 88888.00 2015-09-09 06:22:57.910 252 14568.83 -160.75 53388.94 88888.00 2015-09-09 06:22:58.410 252 14568.39 -160.92 53388.38 88888.00 2015-09-09 06:22:58.910 252 14567.93 -161.15 53387.97 88888.00 2015-09-09 06:22:59.410 252 14567.57 -161.37 53387.72 88888.00 2015-09-09 06:22:59.910 252 14567.41 -161.58 53387.53 88888.00 2015-09-09 06:23:00.410 252 14567.30 -162.04 53387.30 88888.00 2015-09-09 06:23:00.910 252 14567.09 -162.85 53386.92 88888.00 2015-09-09 06:23:01.410 252 14566.60 -163.84 53386.15 88888.00 2015-09-09 06:23:01.910 252 14565.96 -164.79 53385.16 88888.00 2015-09-09 06:23:02.410 252 14565.28 -165.75 53383.74 88888.00 2015-09-09 06:23:02.910 252 14564.52 -166.60 53382.31 88888.00 2015-09-09 06:23:03.410 252 14563.67 -167.35 53380.96 88888.00 2015-09-09 06:23:03.910 252 14562.69 -168.14 53379.78 88888.00 2015-09-09 06:23:04.410 252 14561.68 -168.91 53378.62 88888.00 2015-09-09 06:23:04.910 252 14560.72 -169.60 53377.42 88888.00 2015-09-09 06:23:05.410 252 14559.87 -170.08 53376.10 88888.00 2015-09-09 06:23:05.910 252 14558.81 -170.42 53374.68 88888.00 2015-09-09 06:23:06.410 252 14557.62 -170.54 53373.38 88888.00 2015-09-09 06:23:06.910 252 14556.29 -170.52 53372.22 88888.00 2015-09-09 06:23:07.410 252 14554.91 -170.22 53371.26 88888.00 2015-09-09 06:23:07.910 252 14553.49 -169.60 53370.46 88888.00 2015-09-09 06:23:08.410 252 14551.93 -168.76 53369.68 88888.00 2015-09-09 06:23:08.910 252 14550.21 -167.81 53368.89 88888.00 2015-09-09 06:23:09.410 252 14548.53 -166.69 53368.19 88888.00 2015-09-09 06:23:09.910 252 14546.79 -165.61 53367.53 88888.00 2015-09-09 06:23:10.410 252 14544.89 -164.63 53367.01 88888.00 2015-09-09 06:23:10.910 252 14542.78 -163.76 53366.72 88888.00 2015-09-09 06:23:11.410 252 14540.53 -163.04 53366.60 88888.00 2015-09-09 06:23:11.910 252 14538.46 -162.39 53366.37 88888.00 2015-09-09 06:23:12.410 252 14536.45 -161.75 53366.16 88888.00 2015-09-09 06:23:12.910 252 14534.30 -161.05 53366.10 88888.00 2015-09-09 06:23:13.410 252 14532.02 -160.34 53366.06 88888.00 2015-09-09 06:23:13.910 252 14529.61 -159.54 53365.93 88888.00 2015-09-09 06:23:14.410 252 14527.40 -158.72 53365.73 88888.00 2015-09-09 06:23:14.910 252 14525.13 -157.97 53365.35 88888.00 2015-09-09 06:23:15.410 252 14522.92 -157.29 53365.05 88888.00 2015-09-09 06:23:15.910 252 14520.73 -156.65 53364.78 88888.00 2015-09-09 06:23:16.410 252 14518.62 -156.00 53364.41 88888.00 2015-09-09 06:23:16.910 252 14516.65 -155.39 53364.02 88888.00 2015-09-09 06:23:17.410 252 14514.74 -154.79 53363.83 88888.00 2015-09-09 06:23:17.910 252 14512.77 -154.04 53363.77 88888.00 2015-09-09 06:23:18.410 252 14510.90 -153.22 53363.90 88888.00 2015-09-09 06:23:18.910 252 14509.23 -152.43 53364.20 88888.00 2015-09-09 06:23:19.410 252 14507.87 -151.58 53364.54 88888.00 2015-09-09 06:23:19.910 252 14506.69 -150.59 53364.65 88888.00 2015-09-09 06:23:20.410 252 14505.90 -149.60 53364.47 88888.00 2015-09-09 06:23:20.910 252 14505.40 -148.63 53364.18 88888.00 2015-09-09 06:23:21.410 252 14504.99 -147.85 53363.97 88888.00 2015-09-09 06:23:21.910 252 14504.62 -147.21 53363.88 88888.00 2015-09-09 06:23:22.410 252 14504.48 -146.66 53363.74 88888.00 2015-09-09 06:23:22.910 252 14504.35 -146.28 53363.29 88888.00 2015-09-09 06:23:23.410 252 14504.19 -145.86 53362.72 88888.00 2015-09-09 06:23:23.910 252 14504.02 -145.33 53361.96 88888.00 2015-09-09 06:23:24.410 252 14503.82 -144.79 53361.13 88888.00 2015-09-09 06:23:24.910 252 14503.35 -144.32 53360.25 88888.00 2015-09-09 06:23:25.410 252 14502.71 -143.91 53359.39 88888.00 2015-09-09 06:23:25.910 252 14502.09 -143.63 53358.61 88888.00 2015-09-09 06:23:26.410 252 14501.63 -143.51 53357.95 88888.00 2015-09-09 06:23:26.910 252 14501.26 -143.34 53357.10 88888.00 2015-09-09 06:23:27.410 252 14501.04 -143.01 53356.11 88888.00 2015-09-09 06:23:27.910 252 14501.31 -142.66 53355.10 88888.00 2015-09-09 06:23:28.410 252 14501.87 -142.34 53353.96 88888.00 2015-09-09 06:23:28.910 252 14502.55 -142.06 53352.85 88888.00 2015-09-09 06:23:29.410 252 14503.10 -141.88 53351.71 88888.00 2015-09-09 06:23:29.910 252 14503.40 -141.84 53350.44 88888.00 2015-09-09 06:23:30.410 252 14503.62 -141.96 53349.24 88888.00 2015-09-09 06:23:30.910 252 14503.67 -141.94 53347.99 88888.00 2015-09-09 06:23:31.410 252 14503.56 -141.63 53346.80 88888.00 2015-09-09 06:23:31.910 252 14503.35 -141.15 53345.83 88888.00 2015-09-09 06:23:32.410 252 14503.18 -140.61 53345.35 88888.00 2015-09-09 06:23:32.910 252 14503.19 -140.24 53345.13 88888.00 2015-09-09 06:23:33.410 252 14503.23 -140.09 53344.97 88888.00 2015-09-09 06:23:33.910 252 14503.13 -139.98 53344.86 88888.00 2015-09-09 06:23:34.410 252 14502.83 -139.65 53344.55 88888.00 2015-09-09 06:23:34.910 252 14502.09 -139.14 53344.07 88888.00 2015-09-09 06:23:35.410 252 14500.91 -138.61 53343.85 88888.00 2015-09-09 06:23:35.910 252 14499.72 -138.31 53344.09 88888.00 2015-09-09 06:23:36.410 252 14498.80 -138.16 53344.56 88888.00 2015-09-09 06:23:36.910 252 14498.38 -138.01 53345.27 88888.00 2015-09-09 06:23:37.410 252 14498.33 -137.80 53345.92 88888.00 2015-09-09 06:23:37.910 252 14498.44 -137.53 53346.23 88888.00 2015-09-09 06:23:38.410 252 14498.49 -137.14 53346.41 88888.00 2015-09-09 06:23:38.910 252 14498.23 -136.58 53346.46 88888.00 2015-09-09 06:23:39.410 252 14497.68 -135.94 53346.41 88888.00 2015-09-09 06:23:39.910 252 14496.83 -135.19 53346.30 88888.00 2015-09-09 06:23:40.410 252 14495.80 -134.28 53346.20 88888.00 2015-09-09 06:23:40.910 252 14494.63 -133.16 53346.21 88888.00 2015-09-09 06:23:41.410 252 14493.60 -132.08 53346.25 88888.00 2015-09-09 06:23:41.910 252 14492.65 -131.02 53346.26 88888.00 2015-09-09 06:23:42.410 252 14491.52 -130.03 53346.31 88888.00 2015-09-09 06:23:42.910 252 14490.25 -129.05 53346.56 88888.00 2015-09-09 06:23:43.410 252 14488.96 -127.93 53346.93 88888.00 2015-09-09 06:23:43.910 252 14487.73 -126.87 53347.41 88888.00 2015-09-09 06:23:44.410 252 14486.86 -125.94 53347.99 88888.00 2015-09-09 06:23:44.910 252 14486.49 -124.92 53348.48 88888.00 2015-09-09 06:23:45.410 252 14486.35 -123.83 53348.90 88888.00 2015-09-09 06:23:45.910 252 14486.30 -122.61 53349.06 88888.00 2015-09-09 06:23:46.410 252 14486.22 -121.16 53349.11 88888.00 2015-09-09 06:23:46.910 252 14486.07 -119.54 53349.23 88888.00 2015-09-09 06:23:47.410 252 14485.95 -117.81 53349.43 88888.00 2015-09-09 06:23:47.910 252 14485.83 -115.93 53349.75 88888.00 2015-09-09 06:23:48.410 252 14485.78 -114.11 53349.94 88888.00 2015-09-09 06:23:48.910 252 14485.87 -112.30 53350.09 88888.00 2015-09-09 06:23:49.410 252 14485.75 -110.45 53350.12 88888.00 2015-09-09 06:23:49.910 252 14485.28 -108.68 53350.07 88888.00 2015-09-09 06:23:50.410 252 14484.84 -106.93 53350.12 88888.00 2015-09-09 06:23:50.910 252 14484.29 -105.08 53350.34 88888.00 2015-09-09 06:23:51.410 252 14483.65 -103.14 53350.67 88888.00 2015-09-09 06:23:51.910 252 14483.20 -101.13 53351.10 88888.00 2015-09-09 06:23:52.410 252 14482.83 -99.20 53351.48 88888.00 2015-09-09 06:23:52.910 252 14482.42 -97.18 53351.85 88888.00 2015-09-09 06:23:53.410 252 14481.97 -95.17 53352.24 88888.00 2015-09-09 06:23:53.910 252 14481.60 -93.18 53352.78 88888.00 2015-09-09 06:23:54.410 252 14481.25 -91.31 53353.59 88888.00 2015-09-09 06:23:54.910 252 14480.89 -89.66 53354.65 88888.00 2015-09-09 06:23:55.410 252 14480.58 -88.32 53355.89 88888.00 2015-09-09 06:23:55.910 252 14480.53 -87.25 53357.07 88888.00 2015-09-09 06:23:56.410 252 14480.70 -86.45 53358.06 88888.00 2015-09-09 06:23:56.910 252 14481.01 -85.87 53358.79 88888.00 2015-09-09 06:23:57.410 252 14481.33 -85.47 53359.42 88888.00 2015-09-09 06:23:57.910 252 14481.62 -85.19 53359.92 88888.00 2015-09-09 06:23:58.410 252 14481.86 -85.02 53360.28 88888.00 2015-09-09 06:23:58.910 252 14481.92 -84.95 53360.42 88888.00 2015-09-09 06:23:59.410 252 14481.82 -84.88 53360.40 88888.00 2015-09-09 06:23:59.910 252 14481.77 -84.71 53360.22 88888.00 2015-09-09 06:24:00.410 252 14481.68 -84.49 53359.79 88888.00 2015-09-09 06:24:00.910 252 14481.42 -84.17 53359.08 88888.00 2015-09-09 06:24:01.410 252 14480.88 -83.78 53358.08 88888.00 2015-09-09 06:24:01.910 252 14480.06 -83.48 53357.02 88888.00 2015-09-09 06:24:02.410 252 14479.02 -83.37 53356.04 88888.00 2015-09-09 06:24:02.910 252 14477.73 -83.41 53355.25 88888.00 2015-09-09 06:24:03.410 252 14476.30 -83.37 53354.75 88888.00 2015-09-09 06:24:03.910 252 14474.56 -83.11 53354.68 88888.00 2015-09-09 06:24:04.410 252 14472.85 -82.89 53354.94 88888.00 2015-09-09 06:24:04.910 252 14471.36 -82.79 53355.16 88888.00 2015-09-09 06:24:05.410 252 14469.91 -82.65 53355.21 88888.00 2015-09-09 06:24:05.910 252 14468.47 -82.55 53355.24 88888.00 2015-09-09 06:24:06.410 252 14467.15 -82.44 53355.20 88888.00 2015-09-09 06:24:06.910 252 14465.73 -82.48 53354.96 88888.00 2015-09-09 06:24:07.410 252 14464.37 -82.70 53354.64 88888.00 2015-09-09 06:24:07.910 252 14463.06 -82.77 53354.19 88888.00 2015-09-09 06:24:08.410 252 14461.73 -82.70 53353.90 88888.00 2015-09-09 06:24:08.910 252 14460.27 -82.56 53353.87 88888.00 2015-09-09 06:24:09.410 252 14458.53 -82.43 53354.14 88888.00 2015-09-09 06:24:09.910 252 14456.84 -82.34 53354.73 88888.00 2015-09-09 06:24:10.410 252 14455.28 -82.27 53355.53 88888.00 2015-09-09 06:24:10.910 252 14453.72 -82.08 53356.28 88888.00 2015-09-09 06:24:11.410 252 14452.08 -81.81 53356.98 88888.00 2015-09-09 06:24:11.910 252 14450.46 -81.46 53357.45 88888.00 2015-09-09 06:24:12.410 252 14449.05 -80.95 53357.65 88888.00 2015-09-09 06:24:12.910 252 14447.83 -80.24 53357.69 88888.00 2015-09-09 06:24:13.410 252 14446.79 -79.49 53357.85 88888.00 2015-09-09 06:24:13.910 252 14445.78 -78.78 53358.14 88888.00 2015-09-09 06:24:14.410 252 14444.64 -78.16 53358.66 88888.00 2015-09-09 06:24:14.910 252 14443.48 -77.45 53359.19 88888.00 2015-09-09 06:24:15.410 252 14442.15 -76.53 53359.68 88888.00 2015-09-09 06:24:15.910 252 14440.63 -75.52 53360.12 88888.00 2015-09-09 06:24:16.410 252 14439.07 -74.47 53360.63 88888.00 2015-09-09 06:24:16.910 252 14437.43 -73.49 53361.28 88888.00 2015-09-09 06:24:17.410 252 14435.60 -72.53 53362.21 88888.00 2015-09-09 06:24:17.910 252 14433.47 -71.63 53363.37 88888.00 2015-09-09 06:24:18.410 252 14431.28 -70.89 53364.83 88888.00 2015-09-09 06:24:18.910 252 14429.09 -70.22 53366.39 88888.00 2015-09-09 06:24:19.410 252 14426.73 -69.61 53367.98 88888.00 2015-09-09 06:24:19.910 252 14424.13 -69.22 53369.83 88888.00 2015-09-09 06:24:20.410 252 14421.44 -69.07 53371.76 88888.00 2015-09-09 06:24:20.910 252 14418.77 -69.03 53373.68 88888.00 2015-09-09 06:24:21.410 252 14416.27 -68.99 53375.46 88888.00 2015-09-09 06:24:21.910 252 14414.08 -69.03 53377.25 88888.00 2015-09-09 06:24:22.410 252 14411.88 -69.08 53379.05 88888.00 2015-09-09 06:24:22.910 252 14409.52 -69.11 53381.11 88888.00 2015-09-09 06:24:23.410 252 14407.16 -69.12 53383.47 88888.00 2015-09-09 06:24:23.910 252 14404.85 -69.10 53385.94 88888.00 2015-09-09 06:24:24.410 252 14402.77 -68.91 53388.27 88888.00 2015-09-09 06:24:24.910 252 14400.87 -68.69 53390.33 88888.00 2015-09-09 06:24:25.410 252 14398.97 -68.53 53392.29 88888.00 2015-09-09 06:24:25.910 252 14397.28 -68.44 53394.20 88888.00 2015-09-09 06:24:26.410 252 14395.86 -68.55 53396.19 88888.00 2015-09-09 06:24:26.910 252 14394.51 -68.82 53398.25 88888.00 2015-09-09 06:24:27.410 252 14393.34 -69.22 53400.43 88888.00 2015-09-09 06:24:27.910 252 14392.35 -69.60 53402.55 88888.00 2015-09-09 06:24:28.410 252 14391.20 -69.99 53404.51 88888.00 2015-09-09 06:24:28.910 252 14389.87 -70.39 53406.24 88888.00 2015-09-09 06:24:29.410 252 14388.22 -71.03 53407.95 88888.00 2015-09-09 06:24:29.910 252 14386.43 -71.85 53409.59 88888.00 2015-09-09 06:24:30.410 252 14384.59 -72.65 53410.97 88888.00 2015-09-09 06:24:30.910 252 14382.79 -73.54 53412.25 88888.00 2015-09-09 06:24:31.410 252 14381.12 -74.56 53413.42 88888.00 2015-09-09 06:24:31.910 252 14379.50 -75.82 53414.42 88888.00 2015-09-09 06:24:32.410 252 14377.75 -77.06 53415.47 88888.00 2015-09-09 06:24:32.910 252 14375.81 -78.31 53416.75 88888.00 2015-09-09 06:24:33.410 252 14374.00 -79.79 53418.27 88888.00 2015-09-09 06:24:33.910 252 14372.28 -81.47 53419.81 88888.00 2015-09-09 06:24:34.410 252 14370.49 -83.20 53421.28 88888.00 2015-09-09 06:24:34.910 252 14368.78 -84.91 53422.77 88888.00 2015-09-09 06:24:35.410 252 14367.17 -86.63 53424.22 88888.00 2015-09-09 06:24:35.910 252 14365.66 -88.29 53425.74 88888.00 2015-09-09 06:24:36.410 252 14364.19 -89.84 53427.41 88888.00 2015-09-09 06:24:36.910 252 14362.65 -91.28 53429.24 88888.00 2015-09-09 06:24:37.410 252 14361.14 -92.68 53431.10 88888.00 2015-09-09 06:24:37.910 252 14359.63 -94.11 53432.90 88888.00 2015-09-09 06:24:38.410 252 14358.22 -95.63 53434.52 88888.00 2015-09-09 06:24:38.910 252 14356.94 -97.05 53436.02 88888.00 2015-09-09 06:24:39.410 252 14355.92 -98.40 53437.50 88888.00 2015-09-09 06:24:39.910 252 14355.22 -99.94 53438.90 88888.00 2015-09-09 06:24:40.410 252 14354.83 -101.68 53440.28 88888.00 2015-09-09 06:24:40.910 252 14354.99 -103.47 53441.56 88888.00 2015-09-09 06:24:41.410 252 14355.53 -105.40 53442.59 88888.00 2015-09-09 06:24:41.910 252 14356.37 -107.83 53443.40 88888.00 2015-09-09 06:24:42.410 252 14357.26 -110.83 53443.98 88888.00 2015-09-09 06:24:42.910 252 14358.25 -114.13 53444.35 88888.00 2015-09-09 06:24:43.410 252 14359.27 -117.44 53444.51 88888.00 2015-09-09 06:24:43.910 252 14360.44 -120.72 53444.56 88888.00 2015-09-09 06:24:44.410 252 14361.78 -124.12 53444.52 88888.00 2015-09-09 06:24:44.910 252 14363.14 -127.49 53444.47 88888.00 2015-09-09 06:24:45.410 252 14364.43 -130.83 53444.28 88888.00 2015-09-09 06:24:45.910 252 14365.48 -134.09 53443.87 88888.00 2015-09-09 06:24:46.410 252 14366.40 -137.35 53443.31 88888.00 2015-09-09 06:24:46.910 252 14367.56 -140.65 53442.64 88888.00 2015-09-09 06:24:47.410 252 14368.98 -143.85 53441.97 88888.00 2015-09-09 06:24:47.910 252 14370.74 -146.88 53441.25 88888.00 2015-09-09 06:24:48.410 252 14372.63 -149.80 53440.60 88888.00 2015-09-09 06:24:48.910 252 14374.53 -152.82 53439.84 88888.00 2015-09-09 06:24:49.410 252 14376.36 -155.93 53439.02 88888.00 2015-09-09 06:24:49.910 252 14378.16 -158.98 53438.10 88888.00 2015-09-09 06:24:50.410 252 14380.08 -161.93 53437.10 88888.00 2015-09-09 06:24:50.910 252 14381.92 -164.79 53436.03 88888.00 2015-09-09 06:24:51.410 252 14383.81 -167.54 53434.85 88888.00 2015-09-09 06:24:51.910 252 14385.64 -170.20 53433.63 88888.00 2015-09-09 06:24:52.410 252 14387.20 -172.78 53432.42 88888.00 2015-09-09 06:24:52.910 252 14388.61 -175.31 53431.17 88888.00 2015-09-09 06:24:53.410 252 14389.91 -177.91 53429.91 88888.00 2015-09-09 06:24:53.910 252 14391.07 -180.47 53428.67 88888.00 2015-09-09 06:24:54.410 252 14392.06 -183.03 53427.41 88888.00 2015-09-09 06:24:54.910 252 14392.89 -185.44 53426.14 88888.00 2015-09-09 06:24:55.411 252 14393.46 -187.65 53424.75 88888.00 2015-09-09 06:24:55.911 252 14393.71 -189.92 53423.36 88888.00 2015-09-09 06:24:56.411 252 14393.55 -191.95 53422.24 88888.00 2015-09-09 06:24:56.911 252 14393.10 -193.73 53421.41 88888.00 2015-09-09 06:24:57.411 252 14392.68 -195.47 53420.87 88888.00 2015-09-09 06:24:57.911 252 14392.32 -197.10 53420.63 88888.00 2015-09-09 06:24:58.411 252 14391.98 -198.35 53420.66 88888.00 2015-09-09 06:24:58.911 252 14391.60 -199.30 53420.93 88888.00 2015-09-09 06:24:59.411 252 14391.15 -200.06 53421.33 88888.00 2015-09-09 06:24:59.911 252 14390.78 -200.76 53421.64 88888.00 2015-09-09 06:25:00.411 252 14390.51 -201.43 53421.84 88888.00 2015-09-09 06:25:00.911 252 14390.30 -201.97 53422.00 88888.00 2015-09-09 06:25:01.411 252 14390.17 -202.29 53422.17 88888.00 2015-09-09 06:25:01.911 252 14389.99 -202.63 53422.52 88888.00 2015-09-09 06:25:02.411 252 14389.94 -203.14 53422.99 88888.00 2015-09-09 06:25:02.911 252 14389.84 -203.66 53423.33 88888.00 2015-09-09 06:25:03.411 252 14389.78 -204.05 53423.46 88888.00 2015-09-09 06:25:03.911 252 14389.65 -204.28 53423.49 88888.00 2015-09-09 06:25:04.411 252 14389.43 -204.33 53423.41 88888.00 2015-09-09 06:25:04.911 252 14389.19 -204.26 53423.24 88888.00 2015-09-09 06:25:05.411 252 14388.88 -204.38 53423.02 88888.00 2015-09-09 06:25:05.911 252 14388.64 -204.56 53422.98 88888.00 2015-09-09 06:25:06.411 252 14388.45 -204.82 53423.14 88888.00 2015-09-09 06:25:06.911 252 14388.20 -205.52 53423.45 88888.00 2015-09-09 06:25:07.411 252 14388.07 -206.46 53423.74 88888.00 2015-09-09 06:25:07.911 252 14388.01 -207.61 53423.87 88888.00 2015-09-09 06:25:08.411 252 14387.97 -208.86 53423.87 88888.00 2015-09-09 06:25:08.911 252 14387.93 -210.05 53423.75 88888.00 2015-09-09 06:25:09.411 252 14387.71 -211.30 53423.55 88888.00 2015-09-09 06:25:09.911 252 14387.55 -212.52 53423.38 88888.00 2015-09-09 06:25:10.411 252 14387.54 -213.59 53423.23 88888.00 2015-09-09 06:25:10.911 252 14387.82 -214.33 53423.13 88888.00 2015-09-09 06:25:11.411 252 14388.39 -214.72 53422.84 88888.00 2015-09-09 06:25:11.911 252 14388.92 -214.83 53422.41 88888.00 2015-09-09 06:25:12.411 252 14389.18 -214.66 53421.92 88888.00 2015-09-09 06:25:12.911 252 14389.30 -214.38 53421.39 88888.00 2015-09-09 06:25:13.411 252 14389.33 -214.20 53420.87 88888.00 2015-09-09 06:25:13.911 252 14389.42 -213.97 53420.35 88888.00 2015-09-09 06:25:14.411 252 14389.56 -213.63 53419.81 88888.00 2015-09-09 06:25:14.911 252 14389.52 -213.20 53418.95 88888.00 2015-09-09 06:25:15.411 252 14389.17 -212.75 53417.80 88888.00 2015-09-09 06:25:15.911 252 14388.48 -212.47 53416.48 88888.00 2015-09-09 06:25:16.411 252 14387.74 -212.15 53414.98 88888.00 2015-09-09 06:25:16.911 252 14387.16 -211.45 53413.44 88888.00 2015-09-09 06:25:17.411 252 14386.41 -210.52 53412.11 88888.00 2015-09-09 06:25:17.911 252 14385.44 -209.43 53411.06 88888.00 2015-09-09 06:25:18.411 252 14384.29 -208.17 53410.30 88888.00 2015-09-09 06:25:18.911 252 14383.10 -206.90 53409.93 88888.00 2015-09-09 06:25:19.411 252 14382.06 -205.85 53409.60 88888.00 2015-09-09 06:25:19.911 252 14381.37 -204.93 53409.31 88888.00 2015-09-09 06:25:20.411 252 14380.92 -203.91 53409.10 88888.00 2015-09-09 06:25:20.911 252 14380.46 -202.81 53408.99 88888.00 2015-09-09 06:25:21.411 252 14380.13 -201.77 53409.12 88888.00 2015-09-09 06:25:21.911 252 14379.95 -200.90 53409.35 88888.00 2015-09-09 06:25:22.411 252 14379.98 -199.97 53409.59 88888.00 2015-09-09 06:25:22.911 252 14380.10 -199.02 53409.63 88888.00 2015-09-09 06:25:23.411 252 14380.28 -198.14 53409.43 88888.00 2015-09-09 06:25:23.911 252 14380.48 -197.21 53409.11 88888.00 2015-09-09 06:25:24.411 252 14380.64 -196.17 53408.86 88888.00 2015-09-09 06:25:24.911 252 14380.82 -195.01 53408.93 88888.00 2015-09-09 06:25:25.411 252 14380.84 -193.67 53409.35 88888.00 2015-09-09 06:25:25.911 252 14380.64 -192.15 53409.88 88888.00 2015-09-09 06:25:26.411 252 14380.40 -190.53 53410.54 88888.00 2015-09-09 06:25:26.911 252 14380.16 -188.96 53411.23 88888.00 2015-09-09 06:25:27.411 252 14379.90 -187.40 53411.92 88888.00 2015-09-09 06:25:27.911 252 14379.70 -186.01 53412.85 88888.00 2015-09-09 06:25:28.411 252 14379.78 -184.84 53413.91 88888.00 2015-09-09 06:25:28.911 252 14380.22 -183.76 53415.03 88888.00 2015-09-09 06:25:29.411 252 14380.87 -182.79 53416.04 88888.00 2015-09-09 06:25:29.911 252 14381.49 -181.96 53416.82 88888.00 2015-09-09 06:25:30.411 252 14382.03 -181.21 53417.47 88888.00 2015-09-09 06:25:30.911 252 14382.50 -180.82 53418.13 88888.00 2015-09-09 06:25:31.411 252 14383.11 -180.70 53418.74 88888.00 2015-09-09 06:25:31.911 252 14383.88 -180.76 53419.31 88888.00 2015-09-09 06:25:32.411 252 14384.78 -180.59 53419.70 88888.00 2015-09-09 06:25:32.911 252 14385.69 -179.87 53419.79 88888.00 2015-09-09 06:25:33.411 252 14386.57 -178.61 53419.68 88888.00 2015-09-09 06:25:33.911 252 14387.50 -176.97 53419.69 88888.00 2015-09-09 06:25:34.411 252 14388.57 -175.30 53419.92 88888.00 2015-09-09 06:25:34.911 252 14389.67 -173.96 53420.33 88888.00 2015-09-09 06:25:35.411 252 14390.54 -173.07 53420.79 88888.00 2015-09-09 06:25:35.911 252 14391.04 -172.29 53420.96 88888.00 2015-09-09 06:25:36.411 252 14391.31 -171.31 53420.90 88888.00 2015-09-09 06:25:36.911 252 14391.65 -170.03 53420.67 88888.00 2015-09-09 06:25:37.411 252 14392.27 -168.30 53420.44 88888.00 2015-09-09 06:25:37.911 252 14393.22 -166.47 53420.47 88888.00 2015-09-09 06:25:38.411 252 14394.45 -164.95 53420.68 88888.00 2015-09-09 06:25:38.911 252 14395.69 -163.57 53420.89 88888.00 2015-09-09 06:25:39.411 252 14396.88 -162.27 53421.07 88888.00 2015-09-09 06:25:39.911 252 14397.98 -161.12 53421.18 88888.00 2015-09-09 06:25:40.411 252 14398.96 -159.96 53421.41 88888.00 2015-09-09 06:25:40.911 252 14399.76 -158.75 53421.65 88888.00 2015-09-09 06:25:41.411 252 14400.36 -157.54 53421.88 88888.00 2015-09-09 06:25:41.911 252 14401.02 -156.48 53422.17 88888.00 2015-09-09 06:25:42.411 252 14401.66 -155.44 53422.35 88888.00 2015-09-09 06:25:42.911 252 14402.12 -154.49 53422.43 88888.00 2015-09-09 06:25:43.411 252 14402.43 -153.57 53422.35 88888.00 2015-09-09 06:25:43.911 252 14402.69 -152.79 53422.32 88888.00 2015-09-09 06:25:44.411 252 14403.03 -152.07 53422.42 88888.00 2015-09-09 06:25:44.911 252 14403.23 -151.22 53422.63 88888.00 2015-09-09 06:25:45.411 252 14403.23 -150.31 53422.77 88888.00 2015-09-09 06:25:45.911 252 14403.17 -149.27 53422.80 88888.00 2015-09-09 06:25:46.411 252 14403.28 -148.25 53422.62 88888.00 2015-09-09 06:25:46.911 252 14403.56 -147.23 53422.31 88888.00 2015-09-09 06:25:47.411 252 14403.86 -146.27 53421.92 88888.00 2015-09-09 06:25:47.911 252 14404.34 -145.23 53421.34 88888.00 2015-09-09 06:25:48.411 252 14405.04 -144.05 53420.57 88888.00 2015-09-09 06:25:48.911 252 14406.00 -142.76 53419.58 88888.00 2015-09-09 06:25:49.411 252 14407.03 -141.38 53418.43 88888.00 2015-09-09 06:25:49.911 252 14407.98 -139.97 53417.37 88888.00 2015-09-09 06:25:50.411 252 14408.58 -138.57 53416.20 88888.00 2015-09-09 06:25:50.911 252 14409.03 -137.11 53415.02 88888.00 2015-09-09 06:25:51.411 252 14409.55 -135.65 53413.95 88888.00 2015-09-09 06:25:51.911 252 14410.26 -134.17 53413.01 88888.00 2015-09-09 06:25:52.411 252 14410.95 -132.43 53412.17 88888.00 2015-09-09 06:25:52.911 252 14411.53 -130.44 53411.39 88888.00 2015-09-09 06:25:53.411 252 14412.02 -128.21 53410.69 88888.00 2015-09-09 06:25:53.911 252 14412.40 -125.79 53410.16 88888.00 2015-09-09 06:25:54.411 252 14412.77 -123.38 53409.85 88888.00 2015-09-09 06:25:54.911 252 14413.22 -121.16 53409.80 88888.00 2015-09-09 06:25:55.411 252 14413.77 -119.28 53409.92 88888.00 2015-09-09 06:25:55.911 252 14414.39 -117.64 53410.04 88888.00 2015-09-09 06:25:56.411 252 14414.98 -116.23 53410.04 88888.00 2015-09-09 06:25:56.911 252 14415.51 -115.02 53409.94 88888.00 2015-09-09 06:25:57.411 252 14415.80 -113.82 53409.61 88888.00 2015-09-09 06:25:57.911 252 14415.88 -112.65 53409.19 88888.00 2015-09-09 06:25:58.411 252 14415.87 -111.68 53409.01 88888.00 2015-09-09 06:25:58.911 252 14415.79 -110.82 53409.10 88888.00 2015-09-09 06:25:59.411 252 14415.57 -110.06 53409.32 88888.00 2015-09-09 06:25:59.911 252 14415.20 -109.53 53409.70 88888.00 2015-09-09 06:26:00.411 252 14414.93 -109.28 53410.18 88888.00 2015-09-09 06:26:00.911 252 14414.84 -109.29 53410.94 88888.00 2015-09-09 06:26:01.411 252 14414.98 -109.75 53411.86 88888.00 2015-09-09 06:26:01.911 252 14415.29 -110.51 53412.75 88888.00 2015-09-09 06:26:02.411 252 14415.65 -111.40 53413.39 88888.00 2015-09-09 06:26:02.911 252 14415.92 -112.28 53413.82 88888.00 2015-09-09 06:26:03.411 252 14416.03 -112.73 53413.98 88888.00 2015-09-09 06:26:03.911 252 14415.95 -112.66 53413.83 88888.00 2015-09-09 06:26:04.411 252 14416.03 -112.37 53413.60 88888.00 2015-09-09 06:26:04.911 252 14416.30 -112.12 53413.52 88888.00 2015-09-09 06:26:05.411 252 14416.43 -112.00 53413.58 88888.00 2015-09-09 06:26:05.911 252 14416.51 -112.06 53413.82 88888.00 2015-09-09 06:26:06.411 252 14416.59 -112.30 53414.15 88888.00 2015-09-09 06:26:06.911 252 14416.87 -112.74 53414.60 88888.00 2015-09-09 06:26:07.411 252 14417.40 -113.26 53415.05 88888.00 2015-09-09 06:26:07.911 252 14418.11 -113.79 53415.33 88888.00 2015-09-09 06:26:08.411 252 14418.69 -114.21 53415.24 88888.00 2015-09-09 06:26:08.911 252 14418.92 -114.40 53414.65 88888.00 2015-09-09 06:26:09.411 252 14418.75 -114.22 53413.58 88888.00 2015-09-09 06:26:09.911 252 14418.22 -113.70 53412.37 88888.00 2015-09-09 06:26:10.411 252 14417.57 -113.01 53411.32 88888.00 2015-09-09 06:26:10.911 252 14416.94 -112.07 53410.54 88888.00 2015-09-09 06:26:11.411 252 14416.34 -110.99 53409.93 88888.00 2015-09-09 06:26:11.911 252 14415.68 -109.60 53409.35 88888.00 2015-09-09 06:26:12.411 252 14414.87 -108.00 53408.59 88888.00 2015-09-09 06:26:12.911 252 14413.94 -106.21 53407.69 88888.00 2015-09-09 06:26:13.411 252 14412.99 -104.35 53406.56 88888.00 2015-09-09 06:26:13.911 252 14412.11 -102.57 53405.52 88888.00 2015-09-09 06:26:14.411 252 14411.23 -101.02 53404.65 88888.00 2015-09-09 06:26:14.911 252 14410.35 -99.68 53404.07 88888.00 2015-09-09 06:26:15.411 252 14409.44 -98.50 53403.64 88888.00 2015-09-09 06:26:15.911 252 14408.80 -97.47 53403.39 88888.00 2015-09-09 06:26:16.411 252 14408.37 -96.43 53403.06 88888.00 2015-09-09 06:26:16.911 252 14407.90 -95.20 53402.38 88888.00 2015-09-09 06:26:17.411 252 14407.43 -93.73 53401.49 88888.00 2015-09-09 06:26:17.911 252 14407.19 -92.27 53400.75 88888.00 2015-09-09 06:26:18.411 252 14407.34 -91.19 53400.37 88888.00 2015-09-09 06:26:18.911 252 14407.81 -90.60 53400.43 88888.00 2015-09-09 06:26:19.411 252 14408.40 -90.44 53400.76 88888.00 2015-09-09 06:26:19.911 252 14408.95 -90.53 53401.10 88888.00 2015-09-09 06:26:20.411 252 14409.26 -90.48 53401.08 88888.00 2015-09-09 06:26:20.911 252 14409.22 -90.17 53400.54 88888.00 2015-09-09 06:26:21.411 252 14408.81 -89.30 53399.53 88888.00 2015-09-09 06:26:21.911 252 14408.31 -87.93 53398.45 88888.00 2015-09-09 06:26:22.411 252 14407.89 -86.50 53397.75 88888.00 2015-09-09 06:26:22.911 252 14407.79 -85.17 53397.62 88888.00 2015-09-09 06:26:23.411 252 14407.96 -84.13 53397.99 88888.00 2015-09-09 06:26:23.911 252 14408.29 -83.28 53398.80 88888.00 2015-09-09 06:26:24.411 252 14408.65 -82.53 53399.69 88888.00 2015-09-09 06:26:24.911 252 14408.82 -81.70 53400.66 88888.00 2015-09-09 06:26:25.411 252 14409.01 -80.69 53401.64 88888.00 2015-09-09 06:26:25.911 252 14409.24 -79.49 53402.61 88888.00 2015-09-09 06:26:26.411 252 14409.40 -78.36 53403.49 88888.00 2015-09-09 06:26:26.911 252 14409.45 -77.28 53404.27 88888.00 2015-09-09 06:26:27.411 252 14409.37 -76.08 53405.07 88888.00 2015-09-09 06:26:27.911 252 14409.11 -74.74 53405.81 88888.00 2015-09-09 06:26:28.411 252 14408.64 -73.21 53406.33 88888.00 2015-09-09 06:26:28.911 252 14408.06 -71.64 53406.69 88888.00 2015-09-09 06:26:29.411 252 14407.72 -70.19 53406.95 88888.00 2015-09-09 06:26:29.911 252 14407.79 -68.82 53407.28 88888.00 2015-09-09 06:26:30.411 252 14408.20 -67.43 53407.75 88888.00 2015-09-09 06:26:30.911 252 14408.87 -66.15 53408.34 88888.00 2015-09-09 06:26:31.411 252 14409.50 -64.89 53409.01 88888.00 2015-09-09 06:26:31.911 252 14409.98 -63.56 53409.77 88888.00 2015-09-09 06:26:32.411 252 14410.36 -62.02 53410.53 88888.00 2015-09-09 06:26:32.911 252 14410.88 -60.36 53411.32 88888.00 2015-09-09 06:26:33.411 252 14411.51 -58.85 53411.99 88888.00 2015-09-09 06:26:33.911 252 14412.18 -57.53 53412.63 88888.00 2015-09-09 06:26:34.411 252 14412.70 -56.27 53413.29 88888.00 2015-09-09 06:26:34.911 252 14413.02 -55.15 53414.00 88888.00 2015-09-09 06:26:35.411 252 14413.29 -54.26 53414.95 88888.00 2015-09-09 06:26:35.911 252 14413.58 -53.38 53415.87 88888.00 2015-09-09 06:26:36.411 252 14413.75 -52.51 53416.65 88888.00 2015-09-09 06:26:36.911 252 14414.08 -51.63 53417.42 88888.00 2015-09-09 06:26:37.411 252 14414.70 -50.68 53418.17 88888.00 2015-09-09 06:26:37.911 252 14415.43 -49.54 53419.05 88888.00 2015-09-09 06:26:38.411 252 14416.23 -48.15 53420.27 88888.00 2015-09-09 06:26:38.911 252 14416.86 -46.71 53421.72 88888.00 2015-09-09 06:26:39.411 252 14417.12 -45.47 53423.30 88888.00 2015-09-09 06:26:39.911 252 14417.26 -44.63 53425.19 88888.00 2015-09-09 06:26:40.411 252 14417.35 -44.28 53427.30 88888.00 2015-09-09 06:26:40.911 252 14417.58 -44.33 53429.52 88888.00 2015-09-09 06:26:41.411 252 14418.01 -44.41 53431.71 88888.00 2015-09-09 06:26:41.911 252 14418.54 -44.35 53433.80 88888.00 2015-09-09 06:26:42.411 252 14419.20 -44.05 53435.56 88888.00 2015-09-09 06:26:42.911 252 14420.19 -43.52 53437.11 88888.00 2015-09-09 06:26:43.411 252 14421.54 -42.99 53438.38 88888.00 2015-09-09 06:26:43.911 252 14423.00 -42.47 53439.39 88888.00 2015-09-09 06:26:44.411 252 14424.45 -41.84 53440.03 88888.00 2015-09-09 06:26:44.911 252 14425.68 -40.89 53440.55 88888.00 2015-09-09 06:26:45.411 252 14426.62 -39.91 53441.08 88888.00 2015-09-09 06:26:45.911 252 14427.71 -39.26 53441.85 88888.00 2015-09-09 06:26:46.411 252 14429.12 -38.90 53442.82 88888.00 2015-09-09 06:26:46.911 252 14430.83 -38.84 53443.66 88888.00 2015-09-09 06:26:47.411 252 14432.70 -39.07 53444.27 88888.00 2015-09-09 06:26:47.911 252 14434.68 -39.23 53444.83 88888.00 2015-09-09 06:26:48.411 252 14436.83 -39.35 53445.53 88888.00 2015-09-09 06:26:48.911 252 14439.10 -39.73 53446.52 88888.00 2015-09-09 06:26:49.411 252 14441.23 -40.21 53447.82 88888.00 2015-09-09 06:26:49.911 252 14443.12 -40.59 53449.10 88888.00 2015-09-09 06:26:50.411 252 14444.76 -40.89 53450.27 88888.00 2015-09-09 06:26:50.911 252 14446.01 -41.09 53451.43 88888.00 2015-09-09 06:26:51.411 252 14446.92 -41.47 53452.66 88888.00 2015-09-09 06:26:51.911 252 14447.65 -42.05 53454.02 88888.00 2015-09-09 06:26:52.411 252 14448.40 -42.76 53455.36 88888.00 2015-09-09 06:26:52.911 252 14449.12 -43.37 53456.49 88888.00 2015-09-09 06:26:53.411 252 14449.54 -43.91 53457.39 88888.00 2015-09-09 06:26:53.911 252 14449.88 -44.32 53458.11 88888.00 2015-09-09 06:26:54.411 252 14450.23 -44.46 53458.73 88888.00 2015-09-09 06:26:54.911 252 14450.72 -44.32 53459.42 88888.00 2015-09-09 06:26:55.411 252 14451.45 -44.00 53460.24 88888.00 2015-09-09 06:26:55.911 252 14452.44 -43.68 53461.26 88888.00 2015-09-09 06:26:56.411 252 14453.63 -43.33 53462.47 88888.00 2015-09-09 06:26:56.911 252 14455.06 -42.93 53463.83 88888.00 2015-09-09 06:26:57.411 252 14456.59 -42.60 53465.27 88888.00 2015-09-09 06:26:57.911 252 14457.87 -42.48 53466.85 88888.00 2015-09-09 06:26:58.411 252 14458.78 -42.67 53468.28 88888.00 2015-09-09 06:26:58.911 252 14459.43 -43.10 53469.81 88888.00 2015-09-09 06:26:59.411 252 14459.91 -43.69 53471.52 88888.00 2015-09-09 06:26:59.911 252 14460.54 -44.41 53473.61 88888.00 2015-09-09 06:27:00.411 252 14461.40 -45.38 53476.03 88888.00 2015-09-09 06:27:00.911 252 14462.48 -46.56 53478.64 88888.00 2015-09-09 06:27:01.411 252 14463.72 -47.73 53481.41 88888.00 2015-09-09 06:27:01.911 252 14465.11 -48.94 53484.23 88888.00 2015-09-09 06:27:02.411 252 14466.42 -49.97 53486.93 88888.00 2015-09-09 06:27:02.911 252 14467.44 -50.83 53489.39 88888.00 2015-09-09 06:27:03.411 252 14468.14 -51.45 53491.58 88888.00 2015-09-09 06:27:03.911 252 14468.45 -51.61 53493.32 88888.00 2015-09-09 06:27:04.411 252 14468.30 -51.33 53494.65 88888.00 2015-09-09 06:27:04.911 252 14467.95 -50.72 53495.84 88888.00 2015-09-09 06:27:05.411 252 14467.65 -50.12 53497.06 88888.00 2015-09-09 06:27:05.911 252 14467.46 -49.59 53498.39 88888.00 2015-09-09 06:27:06.411 252 14467.54 -49.20 53499.75 88888.00 2015-09-09 06:27:06.911 252 14467.78 -48.88 53500.84 88888.00 2015-09-09 06:27:07.411 252 14468.23 -48.51 53501.62 88888.00 2015-09-09 06:27:07.911 252 14469.02 -48.15 53501.94 88888.00 2015-09-09 06:27:08.411 252 14469.90 -47.95 53502.09 88888.00 2015-09-09 06:27:08.911 252 14470.81 -48.04 53502.29 88888.00 2015-09-09 06:27:09.411 252 14471.72 -48.34 53502.61 88888.00 2015-09-09 06:27:09.911 252 14472.37 -48.54 53503.14 88888.00 2015-09-09 06:27:10.411 252 14472.61 -48.60 53503.83 88888.00 2015-09-09 06:27:10.911 252 14472.49 -48.46 53504.73 88888.00 2015-09-09 06:27:11.411 252 14472.25 -48.09 53505.54 88888.00 2015-09-09 06:27:11.911 252 14471.98 -47.35 53506.25 88888.00 2015-09-09 06:27:12.411 252 14471.64 -46.09 53506.92 88888.00 2015-09-09 06:27:12.911 252 14471.06 -44.40 53507.67 88888.00 2015-09-09 06:27:13.411 252 14470.65 -42.56 53508.35 88888.00 2015-09-09 06:27:13.911 252 14470.59 -40.67 53509.17 88888.00 2015-09-09 06:27:14.411 252 14471.06 -39.07 53510.22 88888.00 2015-09-09 06:27:14.911 252 14472.16 -37.96 53511.48 88888.00 2015-09-09 06:27:15.411 252 14473.63 -37.19 53512.86 88888.00 2015-09-09 06:27:15.911 252 14475.29 -36.58 53514.36 88888.00 2015-09-09 06:27:16.411 252 14476.82 -36.00 53515.85 88888.00 2015-09-09 06:27:16.911 252 14478.11 -35.34 53517.30 88888.00 2015-09-09 06:27:17.411 252 14479.14 -34.67 53518.92 88888.00 2015-09-09 06:27:17.911 252 14479.85 -34.07 53520.61 88888.00 2015-09-09 06:27:18.411 252 14480.35 -33.51 53522.18 88888.00 2015-09-09 06:27:18.911 252 14480.84 -33.07 53523.65 88888.00 2015-09-09 06:27:19.411 252 14481.52 -32.53 53525.01 88888.00 2015-09-09 06:27:19.911 252 14482.41 -31.93 53526.23 88888.00 2015-09-09 06:27:20.411 252 14483.14 -31.18 53527.19 88888.00 2015-09-09 06:27:20.911 252 14483.54 -30.05 53527.86 88888.00 2015-09-09 06:27:21.411 252 14483.93 -28.62 53528.31 88888.00 2015-09-09 06:27:21.911 252 14484.68 -27.21 53528.87 88888.00 2015-09-09 06:27:22.411 252 14486.04 -26.06 53529.77 88888.00 2015-09-09 06:27:22.911 252 14488.04 -25.40 53531.05 88888.00 2015-09-09 06:27:23.411 252 14490.60 -25.27 53532.58 88888.00 2015-09-09 06:27:23.911 252 14493.48 -25.49 53534.30 88888.00 2015-09-09 06:27:24.411 252 14496.42 -26.03 53536.04 88888.00 2015-09-09 06:27:24.911 252 14499.45 -26.98 53537.71 88888.00 2015-09-09 06:27:25.411 252 14502.37 -28.11 53539.07 88888.00 2015-09-09 06:27:25.911 252 14505.27 -29.23 53540.27 88888.00 2015-09-09 06:27:26.411 252 14508.09 -30.23 53541.40 88888.00 2015-09-09 06:27:26.911 252 14510.85 -31.00 53542.39 88888.00 2015-09-09 06:27:27.411 252 14513.34 -31.43 53543.13 88888.00 2015-09-09 06:27:27.911 252 14515.65 -31.47 53543.69 88888.00 2015-09-09 06:27:28.411 252 14517.75 -31.13 53544.05 88888.00 2015-09-09 06:27:28.911 252 14519.62 -30.66 53544.23 88888.00 2015-09-09 06:27:29.411 252 14521.17 -30.36 53544.37 88888.00 2015-09-09 06:27:29.911 252 14522.56 -30.47 53544.52 88888.00 2015-09-09 06:27:30.411 252 14524.01 -30.96 53544.77 88888.00 2015-09-09 06:27:30.911 252 14525.44 -31.97 53545.07 88888.00 2015-09-09 06:27:31.411 252 14526.81 -33.32 53545.56 88888.00 2015-09-09 06:27:31.911 252 14527.84 -34.51 53546.12 88888.00 2015-09-09 06:27:32.411 252 14528.49 -35.56 53546.68 88888.00 2015-09-09 06:27:32.911 252 14528.77 -36.49 53547.13 88888.00 2015-09-09 06:27:33.411 252 14528.71 -37.09 53547.35 88888.00 2015-09-09 06:27:33.911 252 14528.54 -37.48 53547.39 88888.00 2015-09-09 06:27:34.411 252 14528.38 -37.82 53547.37 88888.00 2015-09-09 06:27:34.911 252 14528.16 -38.04 53547.31 88888.00 2015-09-09 06:27:35.411 252 14527.87 -38.16 53547.19 88888.00 2015-09-09 06:27:35.911 252 14527.48 -38.28 53547.07 88888.00 2015-09-09 06:27:36.411 252 14527.15 -38.64 53547.01 88888.00 2015-09-09 06:27:36.911 252 14526.95 -38.99 53546.92 88888.00 2015-09-09 06:27:37.411 252 14526.61 -39.05 53546.89 88888.00 2015-09-09 06:27:37.911 252 14525.82 -38.47 53546.73 88888.00 2015-09-09 06:27:38.411 252 14524.50 -37.09 53546.63 88888.00 2015-09-09 06:27:38.911 252 14522.94 -34.95 53546.56 88888.00 2015-09-09 06:27:39.411 252 14521.46 -32.54 53546.59 88888.00 2015-09-09 06:27:39.911 252 14520.29 -30.23 53546.68 88888.00 2015-09-09 06:27:40.411 252 14519.53 -28.32 53546.90 88888.00 2015-09-09 06:27:40.911 252 14519.05 -26.85 53547.10 88888.00 2015-09-09 06:27:41.411 252 14518.71 -25.69 53547.45 88888.00 2015-09-09 06:27:41.911 252 14518.47 -24.69 53547.90 88888.00 2015-09-09 06:27:42.411 252 14518.19 -23.52 53548.26 88888.00 2015-09-09 06:27:42.911 252 14517.74 -22.01 53548.61 88888.00 2015-09-09 06:27:43.411 252 14517.30 -20.56 53548.85 88888.00 2015-09-09 06:27:43.911 252 14517.01 -19.39 53549.09 88888.00 2015-09-09 06:27:44.411 252 14516.72 -18.51 53549.33 88888.00 2015-09-09 06:27:44.911 252 14516.37 -17.96 53549.64 88888.00 2015-09-09 06:27:45.411 252 14516.05 -17.66 53549.95 88888.00 2015-09-09 06:27:45.911 252 14515.86 -17.48 53550.37 88888.00 2015-09-09 06:27:46.411 252 14515.92 -17.44 53550.65 88888.00 2015-09-09 06:27:46.911 252 14516.22 -17.73 53550.72 88888.00 2015-09-09 06:27:47.411 252 14516.54 -18.13 53550.66 88888.00 2015-09-09 06:27:47.911 252 14516.76 -18.59 53550.35 88888.00 2015-09-09 06:27:48.411 252 14516.70 -19.11 53549.94 88888.00 2015-09-09 06:27:48.911 252 14516.54 -19.83 53549.43 88888.00 2015-09-09 06:27:49.411 252 14516.05 -20.50 53548.64 88888.00 2015-09-09 06:27:49.911 252 14515.46 -20.90 53547.67 88888.00 2015-09-09 06:27:50.411 252 14515.09 -21.03 53546.51 88888.00 2015-09-09 06:27:50.911 252 14515.16 -20.96 53545.25 88888.00 2015-09-09 06:27:51.411 252 14515.76 -20.94 53543.79 88888.00 2015-09-09 06:27:51.911 252 14516.55 -20.88 53542.30 88888.00 2015-09-09 06:27:52.411 252 14517.26 -20.78 53540.87 88888.00 2015-09-09 06:27:52.911 252 14517.91 -20.69 53539.51 88888.00 2015-09-09 06:27:53.411 252 14518.42 -20.64 53538.43 88888.00 2015-09-09 06:27:53.911 252 14518.68 -20.60 53537.40 88888.00 2015-09-09 06:27:54.411 252 14518.38 -20.28 53536.42 88888.00 2015-09-09 06:27:54.911 252 14517.71 -19.66 53535.70 88888.00 2015-09-09 06:27:55.411 252 14516.90 -18.78 53535.21 88888.00 2015-09-09 06:27:55.911 252 14516.20 -17.69 53534.92 88888.00 2015-09-09 06:27:56.411 252 14515.91 -16.57 53534.80 88888.00 2015-09-09 06:27:56.911 252 14515.93 -15.51 53534.76 88888.00 2015-09-09 06:27:57.411 252 14516.10 -14.55 53534.80 88888.00 2015-09-09 06:27:57.911 252 14516.30 -13.66 53534.95 88888.00 2015-09-09 06:27:58.411 252 14516.52 -12.81 53535.19 88888.00 2015-09-09 06:27:58.911 252 14516.57 -12.03 53535.42 88888.00 2015-09-09 06:27:59.411 252 14516.40 -11.14 53535.58 88888.00 2015-09-09 06:27:59.911 252 14515.95 -9.79 53535.57 88888.00 2015-09-09 06:28:00.411 252 14515.15 -8.18 53535.49 88888.00 2015-09-09 06:28:00.911 252 14513.88 -6.41 53535.25 88888.00 2015-09-09 06:28:01.411 252 14512.14 -4.45 53534.94 88888.00 2015-09-09 06:28:01.911 252 14510.10 -2.54 53534.76 88888.00 2015-09-09 06:28:02.411 252 14507.79 -0.56 53534.93 88888.00 2015-09-09 06:28:02.911 252 14505.26 1.45 53535.51 88888.00 2015-09-09 06:28:03.411 252 14502.93 3.24 53536.46 88888.00 2015-09-09 06:28:03.911 252 14500.96 4.62 53537.67 88888.00 2015-09-09 06:28:04.411 252 14499.30 5.77 53539.00 88888.00 2015-09-09 06:28:04.911 252 14497.85 6.85 53540.04 88888.00 2015-09-09 06:28:05.411 252 14496.53 7.92 53540.61 88888.00 2015-09-09 06:28:05.911 252 14495.36 9.17 53540.74 88888.00 2015-09-09 06:28:06.411 252 14494.26 10.76 53540.59 88888.00 2015-09-09 06:28:06.911 252 14493.32 12.59 53540.28 88888.00 2015-09-09 06:28:07.411 252 14492.78 14.37 53540.00 88888.00 2015-09-09 06:28:07.911 252 14492.59 15.76 53539.99 88888.00 2015-09-09 06:28:08.411 252 14492.28 16.54 53540.07 88888.00 2015-09-09 06:28:08.911 252 14491.82 16.74 53540.11 88888.00 2015-09-09 06:28:09.411 252 14491.31 16.53 53539.81 88888.00 2015-09-09 06:28:09.911 252 14490.69 16.23 53539.02 88888.00 2015-09-09 06:28:10.411 252 14489.92 15.90 53537.94 88888.00 2015-09-09 06:28:10.911 252 14489.16 15.71 53536.62 88888.00 2015-09-09 06:28:11.411 252 14488.53 15.72 53535.07 88888.00 2015-09-09 06:28:11.911 252 14488.02 16.02 53533.58 88888.00 2015-09-09 06:28:12.411 252 14487.57 16.48 53532.39 88888.00 2015-09-09 06:28:12.911 252 14487.22 16.99 53531.74 88888.00 2015-09-09 06:28:13.411 252 14487.12 17.47 53531.80 88888.00 2015-09-09 06:28:13.911 252 14487.07 17.95 53532.49 88888.00 2015-09-09 06:28:14.411 252 14487.13 18.39 53533.62 88888.00 2015-09-09 06:28:14.911 252 14487.33 18.70 53534.95 88888.00 2015-09-09 06:28:15.411 252 14487.81 18.77 53536.44 88888.00 2015-09-09 06:28:15.911 252 14488.71 18.47 53537.96 88888.00 2015-09-09 06:28:16.411 252 14489.82 17.90 53539.42 88888.00 2015-09-09 06:28:16.911 252 14490.88 17.13 53540.80 88888.00 2015-09-09 06:28:17.411 252 14491.64 16.27 53542.24 88888.00 2015-09-09 06:28:17.911 252 14492.13 15.38 53543.83 88888.00 2015-09-09 06:28:18.411 252 14492.47 14.30 53545.59 88888.00 2015-09-09 06:28:18.911 252 14492.77 13.01 53547.33 88888.00 2015-09-09 06:28:19.411 252 14492.98 11.65 53549.11 88888.00 2015-09-09 06:28:19.911 252 14493.19 10.23 53550.85 88888.00 2015-09-09 06:28:20.411 252 14493.33 8.80 53552.55 88888.00 2015-09-09 06:28:20.911 252 14493.42 7.37 53554.30 88888.00 2015-09-09 06:28:21.411 252 14493.36 5.98 53556.02 88888.00 2015-09-09 06:28:21.911 252 14492.89 4.77 53557.83 88888.00 2015-09-09 06:28:22.411 252 14492.02 3.79 53559.85 88888.00 2015-09-09 06:28:22.911 252 14490.72 3.00 53562.05 88888.00 2015-09-09 06:28:23.411 252 14489.20 2.38 53564.35 88888.00 2015-09-09 06:28:23.911 252 14487.58 1.84 53566.57 88888.00 2015-09-09 06:28:24.411 252 14486.04 1.43 53568.40 88888.00 2015-09-09 06:28:24.911 252 14484.78 1.25 53569.71 88888.00 2015-09-09 06:28:25.411 252 14483.67 1.45 53570.45 88888.00 2015-09-09 06:28:25.911 252 14482.50 2.13 53570.65 88888.00 2015-09-09 06:28:26.411 252 14481.55 3.15 53570.52 88888.00 2015-09-09 06:28:26.911 252 14480.97 4.43 53570.13 88888.00 2015-09-09 06:28:27.411 252 14480.67 5.69 53569.50 88888.00 2015-09-09 06:28:27.911 252 14480.53 6.56 53568.71 88888.00 2015-09-09 06:28:28.411 252 14480.52 7.01 53567.96 88888.00 2015-09-09 06:28:28.911 252 14480.49 7.20 53567.22 88888.00 2015-09-09 06:28:29.411 252 14480.33 7.34 53566.50 88888.00 2015-09-09 06:28:29.911 252 14479.98 7.57 53565.94 88888.00 2015-09-09 06:28:30.411 252 14479.43 7.81 53565.49 88888.00 2015-09-09 06:28:30.911 252 14478.91 7.90 53565.08 88888.00 2015-09-09 06:28:31.411 252 14478.54 8.01 53564.55 88888.00 2015-09-09 06:28:31.911 252 14478.47 8.08 53563.70 88888.00 2015-09-09 06:28:32.411 252 14478.68 8.14 53562.56 88888.00 2015-09-09 06:28:32.911 252 14479.23 8.15 53561.13 88888.00 2015-09-09 06:28:33.411 252 14479.94 8.33 53559.37 88888.00 2015-09-09 06:28:33.911 252 14480.71 8.79 53557.45 88888.00 2015-09-09 06:28:34.411 252 14481.61 9.54 53555.70 88888.00 2015-09-09 06:28:34.911 252 14482.64 10.38 53554.25 88888.00 2015-09-09 06:28:35.411 252 14483.67 11.02 53553.12 88888.00 2015-09-09 06:28:35.911 252 14484.73 11.33 53552.26 88888.00 2015-09-09 06:28:36.411 252 14485.95 11.27 53551.71 88888.00 2015-09-09 06:28:36.911 252 14487.28 10.77 53551.50 88888.00 2015-09-09 06:28:37.411 252 14488.48 9.84 53551.37 88888.00 2015-09-09 06:28:37.911 252 14489.26 8.94 53551.09 88888.00 2015-09-09 06:28:38.411 252 14489.44 8.41 53550.67 88888.00 2015-09-09 06:28:38.911 252 14489.26 8.34 53550.23 88888.00 2015-09-09 06:28:39.411 252 14489.10 8.66 53549.86 88888.00 2015-09-09 06:28:39.911 252 14489.39 8.96 53549.60 88888.00 2015-09-09 06:28:40.411 252 14489.99 9.23 53549.21 88888.00 2015-09-09 06:28:40.911 252 14490.68 9.40 53548.59 88888.00 2015-09-09 06:28:41.411 252 14491.31 9.36 53547.71 88888.00 2015-09-09 06:28:41.911 252 14491.97 9.19 53546.84 88888.00 2015-09-09 06:28:42.411 252 14492.73 8.76 53546.13 88888.00 2015-09-09 06:28:42.911 252 14493.72 7.99 53545.55 88888.00 2015-09-09 06:28:43.411 252 14494.78 7.06 53544.90 88888.00 2015-09-09 06:28:43.911 252 14495.50 6.20 53544.16 88888.00 2015-09-09 06:28:44.411 252 14495.78 5.63 53543.37 88888.00 2015-09-09 06:28:44.911 252 14495.67 5.32 53542.71 88888.00 2015-09-09 06:28:45.411 252 14495.49 5.14 53542.01 88888.00 2015-09-09 06:28:45.911 252 14495.32 4.96 53541.22 88888.00 2015-09-09 06:28:46.411 252 14495.29 4.72 53540.33 88888.00 2015-09-09 06:28:46.911 252 14495.39 4.43 53539.43 88888.00 2015-09-09 06:28:47.411 252 14495.80 3.97 53538.61 88888.00 2015-09-09 06:28:47.911 252 14496.34 3.51 53537.84 88888.00 2015-09-09 06:28:48.411 252 14496.98 3.17 53537.04 88888.00 2015-09-09 06:28:48.911 252 14497.59 3.05 53536.16 88888.00 2015-09-09 06:28:49.411 252 14498.15 3.13 53535.45 88888.00 2015-09-09 06:28:49.911 252 14498.73 3.33 53534.87 88888.00 2015-09-09 06:28:50.411 252 14499.23 3.62 53534.43 88888.00 2015-09-09 06:28:50.911 252 14499.72 3.84 53534.14 88888.00 2015-09-09 06:28:51.411 252 14500.31 3.71 53534.03 88888.00 2015-09-09 06:28:51.911 252 14501.04 3.24 53534.07 88888.00 2015-09-09 06:28:52.411 252 14501.87 2.52 53534.28 88888.00 2015-09-09 06:28:52.911 252 14502.59 1.71 53534.76 88888.00 2015-09-09 06:28:53.411 252 14503.07 0.83 53535.65 88888.00 2015-09-09 06:28:53.911 252 14503.34 0.12 53537.11 88888.00 2015-09-09 06:28:54.411 252 14503.49 -0.38 53538.95 88888.00 2015-09-09 06:28:54.911 252 14503.73 -0.92 53540.81 88888.00 2015-09-09 06:28:55.411 252 14504.30 -1.69 53542.64 88888.00 2015-09-09 06:28:55.911 252 14504.90 -2.67 53544.45 88888.00 2015-09-09 06:28:56.411 252 14505.45 -3.76 53546.12 88888.00 2015-09-09 06:28:56.911 252 14506.00 -4.86 53547.74 88888.00 2015-09-09 06:28:57.411 252 14506.39 -5.93 53549.29 88888.00 2015-09-09 06:28:57.911 252 14506.53 -6.95 53550.86 88888.00 2015-09-09 06:28:58.411 252 14506.26 -7.93 53552.46 88888.00 2015-09-09 06:28:58.911 252 14505.71 -8.76 53554.09 88888.00 2015-09-09 06:28:59.411 252 14505.15 -9.34 53555.52 88888.00 2015-09-09 06:28:59.911 252 14504.89 -9.70 53556.60 88888.00 2015-09-09 06:29:00.411 252 14505.00 -10.09 53557.23 88888.00 2015-09-09 06:29:00.911 252 14505.44 -10.85 53557.46 88888.00 2015-09-09 06:29:01.411 252 14506.06 -11.81 53557.46 88888.00 2015-09-09 06:29:01.911 252 14506.74 -12.80 53557.40 88888.00 2015-09-09 06:29:02.411 252 14507.48 -13.70 53557.36 88888.00 2015-09-09 06:29:02.911 252 14508.28 -14.63 53557.38 88888.00 2015-09-09 06:29:03.411 252 14508.97 -15.42 53557.43 88888.00 2015-09-09 06:29:03.911 252 14509.58 -15.96 53557.45 88888.00 2015-09-09 06:29:04.411 252 14510.07 -16.21 53557.59 88888.00 2015-09-09 06:29:04.911 252 14510.62 -15.98 53557.82 88888.00 2015-09-09 06:29:05.411 252 14511.13 -15.36 53557.98 88888.00 2015-09-09 06:29:05.911 252 14511.54 -14.71 53558.15 88888.00 2015-09-09 06:29:06.411 252 14512.04 -14.22 53558.29 88888.00 2015-09-09 06:29:06.911 252 14512.60 -13.96 53558.52 88888.00 2015-09-09 06:29:07.411 252 14513.24 -14.08 53558.90 88888.00 2015-09-09 06:29:07.911 252 14513.86 -14.33 53559.44 88888.00 2015-09-09 06:29:08.411 252 14514.31 -14.65 53560.03 88888.00 2015-09-09 06:29:08.911 252 14514.62 -14.97 53560.41 88888.00 2015-09-09 06:29:09.411 252 14514.69 -15.05 53560.43 88888.00 2015-09-09 06:29:09.911 252 14514.68 -14.73 53560.16 88888.00 2015-09-09 06:29:10.411 252 14514.70 -14.24 53559.73 88888.00 2015-09-09 06:29:10.911 252 14514.95 -13.67 53559.30 88888.00 2015-09-09 06:29:11.411 252 14515.46 -13.25 53558.94 88888.00 2015-09-09 06:29:11.911 252 14515.94 -13.01 53558.63 88888.00 2015-09-09 06:29:12.411 252 14516.39 -12.68 53558.47 88888.00 2015-09-09 06:29:12.911 252 14516.75 -12.17 53558.31 88888.00 2015-09-09 06:29:13.411 252 14516.86 -11.44 53558.15 88888.00 2015-09-09 06:29:13.911 252 14516.65 -10.42 53557.97 88888.00 2015-09-09 06:29:14.411 252 14516.25 -9.13 53558.03 88888.00 2015-09-09 06:29:14.911 252 14515.65 -7.73 53558.20 88888.00 2015-09-09 06:29:15.412 252 14514.61 -6.33 53558.52 88888.00 2015-09-09 06:29:15.912 252 14513.22 -5.00 53559.02 88888.00 2015-09-09 06:29:16.412 252 14511.63 -3.86 53559.57 88888.00 2015-09-09 06:29:16.912 252 14510.12 -2.80 53560.24 88888.00 2015-09-09 06:29:17.412 252 14508.97 -1.77 53560.83 88888.00 2015-09-09 06:29:17.912 252 14508.34 -0.91 53561.46 88888.00 2015-09-09 06:29:18.412 252 14508.13 -0.09 53562.34 88888.00 2015-09-09 06:29:18.912 252 14508.15 0.96 53563.42 88888.00 2015-09-09 06:29:19.412 252 14508.19 2.20 53564.68 88888.00 2015-09-09 06:29:19.912 252 14508.24 3.67 53566.05 88888.00 2015-09-09 06:29:20.412 252 14508.24 5.18 53567.36 88888.00 2015-09-09 06:29:20.912 252 14508.37 6.51 53568.44 88888.00 2015-09-09 06:29:21.412 252 14508.63 7.55 53569.09 88888.00 2015-09-09 06:29:21.912 252 14509.00 8.26 53569.20 88888.00 2015-09-09 06:29:22.412 252 14509.59 8.62 53568.97 88888.00 2015-09-09 06:29:22.912 252 14510.34 8.97 53568.38 88888.00 2015-09-09 06:29:23.412 252 14511.11 9.46 53567.51 88888.00 2015-09-09 06:29:23.912 252 14511.79 9.80 53566.57 88888.00 2015-09-09 06:29:24.412 252 14512.47 10.48 53565.64 88888.00 2015-09-09 06:29:24.912 252 14513.30 11.35 53565.00 88888.00 2015-09-09 06:29:25.412 252 14514.60 12.25 53564.60 88888.00 2015-09-09 06:29:25.912 252 14516.25 13.09 53564.44 88888.00 2015-09-09 06:29:26.412 252 14518.01 13.79 53564.43 88888.00 2015-09-09 06:29:26.912 252 14519.84 14.28 53564.52 88888.00 2015-09-09 06:29:27.412 252 14521.65 14.57 53564.78 88888.00 2015-09-09 06:29:27.912 252 14523.34 14.56 53565.11 88888.00 2015-09-09 06:29:28.412 252 14524.89 14.24 53565.29 88888.00 2015-09-09 06:29:28.912 252 14526.27 13.82 53565.37 88888.00 2015-09-09 06:29:29.412 252 14527.13 13.46 53565.26 88888.00 2015-09-09 06:29:29.912 252 14527.41 13.41 53565.13 88888.00 2015-09-09 06:29:30.412 252 14527.28 13.71 53565.31 88888.00 2015-09-09 06:29:30.912 252 14526.73 14.41 53565.94 88888.00 2015-09-09 06:29:31.412 252 14526.28 15.50 53567.04 88888.00 2015-09-09 06:29:31.912 252 14526.13 16.76 53568.55 88888.00 2015-09-09 06:29:32.412 252 14526.35 18.05 53570.21 88888.00 2015-09-09 06:29:32.912 252 14527.01 19.23 53571.86 88888.00 2015-09-09 06:29:33.412 252 14527.79 20.32 53573.30 88888.00 2015-09-09 06:29:33.912 252 14528.52 21.50 53574.56 88888.00 2015-09-09 06:29:34.412 252 14529.02 22.80 53575.67 88888.00 2015-09-09 06:29:34.912 252 14529.16 24.30 53576.75 88888.00 2015-09-09 06:29:35.412 252 14529.22 26.00 53577.90 88888.00 2015-09-09 06:29:35.912 252 14529.45 27.73 53579.03 88888.00 2015-09-09 06:29:36.412 252 14530.29 29.27 53580.12 88888.00 2015-09-09 06:29:36.912 252 14531.68 30.55 53581.07 88888.00 2015-09-09 06:29:37.412 252 14533.54 31.49 53581.94 88888.00 2015-09-09 06:29:37.912 252 14535.69 32.23 53582.73 88888.00 2015-09-09 06:29:38.412 252 14538.09 32.91 53583.31 88888.00 2015-09-09 06:29:38.912 252 14540.44 33.65 53583.53 88888.00 2015-09-09 06:29:39.412 252 14542.63 34.58 53583.66 88888.00 2015-09-09 06:29:39.912 252 14544.64 35.56 53583.66 88888.00 2015-09-09 06:29:40.412 252 14546.43 36.59 53583.68 88888.00 2015-09-09 06:29:40.912 252 14547.96 37.78 53583.66 88888.00 2015-09-09 06:29:41.412 252 14549.19 38.99 53583.67 88888.00 2015-09-09 06:29:41.912 252 14550.18 40.14 53583.77 88888.00 2015-09-09 06:29:42.412 252 14550.93 41.13 53583.94 88888.00 2015-09-09 06:29:42.912 252 14551.59 41.97 53584.20 88888.00 2015-09-09 06:29:43.412 252 14552.19 42.83 53584.60 88888.00 2015-09-09 06:29:43.912 252 14552.62 43.72 53585.09 88888.00 2015-09-09 06:29:44.412 252 14553.04 44.57 53585.49 88888.00 2015-09-09 06:29:44.912 252 14553.50 45.28 53585.84 88888.00 2015-09-09 06:29:45.412 252 14554.02 45.89 53586.11 88888.00 2015-09-09 06:29:45.912 252 14554.58 46.20 53586.35 88888.00 2015-09-09 06:29:46.412 252 14555.19 45.97 53586.65 88888.00 2015-09-09 06:29:46.912 252 14555.73 45.43 53587.01 88888.00 2015-09-09 06:29:47.412 252 14556.38 44.90 53587.44 88888.00 2015-09-09 06:29:47.912 252 14557.18 44.56 53587.87 88888.00 2015-09-09 06:29:48.412 252 14557.79 44.48 53588.30 88888.00 2015-09-09 06:29:48.912 252 14558.33 44.55 53588.68 88888.00 2015-09-09 06:29:49.412 252 14558.78 44.79 53589.08 88888.00 2015-09-09 06:29:49.912 252 14559.24 44.97 53589.39 88888.00 2015-09-09 06:29:50.412 252 14559.71 45.08 53589.62 88888.00 2015-09-09 06:29:50.912 252 14560.13 45.18 53589.81 88888.00 2015-09-09 06:29:51.412 252 14560.51 45.08 53590.04 88888.00 2015-09-09 06:29:51.912 252 14560.95 44.72 53590.24 88888.00 2015-09-09 06:29:52.412 252 14561.46 44.04 53590.44 88888.00 2015-09-09 06:29:52.912 252 14562.08 43.24 53590.63 88888.00 2015-09-09 06:29:53.412 252 14562.65 42.50 53590.71 88888.00 2015-09-09 06:29:53.912 252 14563.22 41.93 53590.60 88888.00 2015-09-09 06:29:54.412 252 14563.75 41.51 53590.48 88888.00 2015-09-09 06:29:54.912 252 14564.31 41.30 53590.58 88888.00 2015-09-09 06:29:55.412 252 14564.78 41.27 53590.86 88888.00 2015-09-09 06:29:55.912 252 14565.12 41.39 53591.37 88888.00 2015-09-09 06:29:56.412 252 14565.32 41.61 53591.96 88888.00 2015-09-09 06:29:56.912 252 14565.25 41.78 53592.48 88888.00 2015-09-09 06:29:57.412 252 14564.93 41.99 53592.79 88888.00 2015-09-09 06:29:57.912 252 14564.34 42.25 53592.99 88888.00 2015-09-09 06:29:58.412 252 14563.53 42.63 53593.31 88888.00 2015-09-09 06:29:58.912 252 14562.63 43.25 53593.96 88888.00 2015-09-09 06:29:59.412 252 14561.86 43.94 53594.75 88888.00 2015-09-09 06:29:59.912 252 14561.26 44.48 53595.58 88888.00 2015-09-09 06:30:00.412 252 14560.97 44.88 53596.26 88888.00 2015-09-09 06:30:00.912 252 14561.13 44.98 53596.72 88888.00 2015-09-09 06:30:01.412 252 14561.84 44.67 53596.91 88888.00 2015-09-09 06:30:01.912 252 14563.07 44.09 53596.89 88888.00 2015-09-09 06:30:02.412 252 14564.64 43.42 53596.83 88888.00 2015-09-09 06:30:02.912 252 14566.13 42.99 53596.92 88888.00 2015-09-09 06:30:03.412 252 14567.36 42.85 53597.29 88888.00 2015-09-09 06:30:03.912 252 14568.20 43.05 53597.87 88888.00 2015-09-09 06:30:04.412 252 14568.83 43.23 53598.46 88888.00 2015-09-09 06:30:04.912 252 14569.27 43.45 53599.02 88888.00 2015-09-09 06:30:05.412 252 14569.61 43.75 53599.48 88888.00 2015-09-09 06:30:05.912 252 14569.93 43.92 53599.74 88888.00 2015-09-09 06:30:06.412 252 14570.22 43.97 53599.65 88888.00 2015-09-09 06:30:06.912 252 14570.62 43.92 53599.26 88888.00 2015-09-09 06:30:07.412 252 14571.00 43.72 53598.64 88888.00 2015-09-09 06:30:07.912 252 14571.38 43.43 53598.14 88888.00 2015-09-09 06:30:08.412 252 14571.85 43.15 53597.86 88888.00 2015-09-09 06:30:08.912 252 14572.44 42.99 53597.84 88888.00 2015-09-09 06:30:09.412 252 14573.10 42.88 53598.07 88888.00 2015-09-09 06:30:09.912 252 14573.89 42.84 53598.20 88888.00 2015-09-09 06:30:10.412 252 14574.77 42.85 53598.13 88888.00 2015-09-09 06:30:10.912 252 14575.67 42.73 53597.94 88888.00 2015-09-09 06:30:11.412 252 14576.51 42.36 53597.69 88888.00 2015-09-09 06:30:11.912 252 14577.18 41.69 53597.48 88888.00 2015-09-09 06:30:12.412 252 14577.81 40.91 53597.46 88888.00 2015-09-09 06:30:12.912 252 14578.34 39.99 53597.60 88888.00 2015-09-09 06:30:13.412 252 14578.94 38.94 53597.69 88888.00 2015-09-09 06:30:13.912 252 14579.77 37.99 53597.61 88888.00 2015-09-09 06:30:14.412 252 14580.75 37.02 53597.39 88888.00 2015-09-09 06:30:14.912 252 14581.82 35.65 53597.09 88888.00 2015-09-09 06:30:15.412 252 14582.74 34.34 53596.49 88888.00 2015-09-09 06:30:15.912 252 14583.30 33.15 53595.71 88888.00 2015-09-09 06:30:16.412 252 14583.55 32.13 53594.90 88888.00 2015-09-09 06:30:16.912 252 14583.58 31.37 53594.31 88888.00 2015-09-09 06:30:17.412 252 14583.57 30.80 53593.88 88888.00 2015-09-09 06:30:17.912 252 14583.52 30.24 53593.47 88888.00 2015-09-09 06:30:18.412 252 14583.45 29.58 53593.01 88888.00 2015-09-09 06:30:18.912 252 14583.18 28.82 53592.48 88888.00 2015-09-09 06:30:19.412 252 14582.83 28.21 53591.94 88888.00 2015-09-09 06:30:19.912 252 14582.52 27.81 53591.55 88888.00 2015-09-09 06:30:20.412 252 14582.51 27.65 53591.12 88888.00 2015-09-09 06:30:20.912 252 14582.82 27.67 53590.74 88888.00 2015-09-09 06:30:21.412 252 14583.30 27.68 53590.56 88888.00 2015-09-09 06:30:21.912 252 14583.94 27.70 53590.60 88888.00 2015-09-09 06:30:22.412 252 14584.63 27.64 53590.89 88888.00 2015-09-09 06:30:22.912 252 14585.42 27.68 53591.35 88888.00 2015-09-09 06:30:23.412 252 14586.18 27.77 53591.87 88888.00 2015-09-09 06:30:23.912 252 14586.80 27.69 53592.57 88888.00 2015-09-09 06:30:24.412 252 14587.11 27.62 53593.50 88888.00 2015-09-09 06:30:24.912 252 14587.26 27.58 53594.65 88888.00 2015-09-09 06:30:25.412 252 14587.40 27.58 53595.98 88888.00 2015-09-09 06:30:25.912 252 14587.72 27.58 53597.41 88888.00 2015-09-09 06:30:26.412 252 14588.19 27.48 53599.00 88888.00 2015-09-09 06:30:26.912 252 14588.82 27.32 53600.59 88888.00 2015-09-09 06:30:27.412 252 14589.48 27.17 53602.17 88888.00 2015-09-09 06:30:27.912 252 14590.05 27.04 53603.49 88888.00 2015-09-09 06:30:28.412 252 14590.39 26.90 53604.47 88888.00 2015-09-09 06:30:28.912 252 14590.45 26.66 53605.04 88888.00 2015-09-09 06:30:29.412 252 14590.26 26.37 53605.27 88888.00 2015-09-09 06:30:29.912 252 14589.91 25.91 53605.65 88888.00 2015-09-09 06:30:30.412 252 14589.74 25.20 53606.18 88888.00 2015-09-09 06:30:30.912 252 14589.96 24.34 53606.92 88888.00 2015-09-09 06:30:31.412 252 14590.65 23.56 53607.69 88888.00 2015-09-09 06:30:31.912 252 14591.89 22.87 53608.32 88888.00 2015-09-09 06:30:32.412 252 14593.43 22.22 53608.74 88888.00 2015-09-09 06:30:32.912 252 14595.07 21.60 53609.00 88888.00 2015-09-09 06:30:33.412 252 14596.69 21.05 53609.08 88888.00 2015-09-09 06:30:33.912 252 14598.12 20.64 53608.87 88888.00 2015-09-09 06:30:34.412 252 14599.31 20.34 53608.37 88888.00 2015-09-09 06:30:34.912 252 14600.29 20.15 53607.66 88888.00 2015-09-09 06:30:35.412 252 14601.18 20.17 53606.88 88888.00 2015-09-09 06:30:35.912 252 14601.93 20.30 53606.12 88888.00 2015-09-09 06:30:36.412 252 14602.60 20.46 53605.33 88888.00 2015-09-09 06:30:36.912 252 14603.16 20.44 53604.53 88888.00 2015-09-09 06:30:37.412 252 14603.68 20.29 53603.84 88888.00 2015-09-09 06:30:37.912 252 14603.94 19.99 53603.37 88888.00 2015-09-09 06:30:38.412 252 14604.16 19.56 53603.05 88888.00 2015-09-09 06:30:38.912 252 14604.51 19.06 53602.94 88888.00 2015-09-09 06:30:39.412 252 14604.86 18.66 53602.96 88888.00 2015-09-09 06:30:39.912 252 14605.33 18.25 53603.09 88888.00 2015-09-09 06:30:40.412 252 14605.92 17.71 53603.23 88888.00 2015-09-09 06:30:40.912 252 14606.55 17.19 53603.22 88888.00 2015-09-09 06:30:41.412 252 14607.14 16.63 53603.16 88888.00 2015-09-09 06:30:41.912 252 14607.83 15.95 53603.04 88888.00 2015-09-09 06:30:42.412 252 14608.67 15.14 53603.06 88888.00 2015-09-09 06:30:42.912 252 14609.64 14.06 53603.33 88888.00 2015-09-09 06:30:43.412 252 14610.84 12.86 53603.82 88888.00 2015-09-09 06:30:43.912 252 14612.13 11.55 53604.37 88888.00 2015-09-09 06:30:44.412 252 14613.47 10.58 53604.87 88888.00 2015-09-09 06:30:44.912 252 14614.60 10.02 53605.39 88888.00 2015-09-09 06:30:45.412 252 14615.45 9.80 53605.94 88888.00 2015-09-09 06:30:45.912 252 14615.75 9.91 53606.47 88888.00 2015-09-09 06:30:46.412 252 14615.42 10.16 53607.06 88888.00 2015-09-09 06:30:46.912 252 14614.44 10.41 53607.75 88888.00 2015-09-09 06:30:47.412 252 14612.99 10.52 53608.50 88888.00 2015-09-09 06:30:47.912 252 14611.34 10.59 53609.26 88888.00 2015-09-09 06:30:48.412 252 14609.59 10.75 53610.07 88888.00 2015-09-09 06:30:48.912 252 14607.79 10.91 53610.94 88888.00 2015-09-09 06:30:49.412 252 14606.12 10.90 53611.80 88888.00 2015-09-09 06:30:49.912 252 14604.80 10.71 53612.69 88888.00 2015-09-09 06:30:50.412 252 14603.86 10.47 53613.45 88888.00 2015-09-09 06:30:50.912 252 14603.45 10.13 53613.85 88888.00 2015-09-09 06:30:51.412 252 14603.66 9.79 53613.87 88888.00 2015-09-09 06:30:51.912 252 14604.31 9.56 53613.63 88888.00 2015-09-09 06:30:52.412 252 14605.27 9.56 53613.22 88888.00 2015-09-09 06:30:52.912 252 14606.25 9.78 53612.73 88888.00 2015-09-09 06:30:53.412 252 14606.99 9.99 53612.29 88888.00 2015-09-09 06:30:53.912 252 14607.42 10.15 53612.14 88888.00 2015-09-09 06:30:54.412 252 14607.51 10.21 53612.23 88888.00 2015-09-09 06:30:54.912 252 14607.24 10.27 53612.74 88888.00 2015-09-09 06:30:55.412 252 14606.91 10.40 53613.59 88888.00 2015-09-09 06:30:55.912 252 14606.73 10.66 53614.59 88888.00 2015-09-09 06:30:56.412 252 14606.73 11.01 53615.56 88888.00 2015-09-09 06:30:56.912 252 14607.07 11.37 53616.37 88888.00 2015-09-09 06:30:57.412 252 14607.64 11.83 53616.88 88888.00 2015-09-09 06:30:57.912 252 14608.43 12.35 53617.16 88888.00 2015-09-09 06:30:58.412 252 14609.36 12.93 53617.08 88888.00 2015-09-09 06:30:58.912 252 14610.31 13.68 53617.03 88888.00 2015-09-09 06:30:59.412 252 14611.02 14.54 53617.07 88888.00 2015-09-09 06:30:59.912 252 14611.34 15.46 53617.43 88888.00 2015-09-09 06:31:00.412 252 14611.11 16.59 53618.20 88888.00 2015-09-09 06:31:00.912 252 14610.42 17.88 53619.37 88888.00 2015-09-09 06:31:01.412 252 14609.47 19.12 53620.80 88888.00 2015-09-09 06:31:01.912 252 14608.45 20.53 53622.41 88888.00 2015-09-09 06:31:02.412 252 14607.37 22.10 53623.94 88888.00 2015-09-09 06:31:02.912 252 14606.35 23.72 53625.20 88888.00 2015-09-09 06:31:03.412 252 14605.52 25.23 53626.09 88888.00 2015-09-09 06:31:03.912 252 14604.97 26.52 53626.64 88888.00 2015-09-09 06:31:04.412 252 14604.80 27.44 53626.84 88888.00 2015-09-09 06:31:04.912 252 14604.95 27.89 53626.85 88888.00 2015-09-09 06:31:05.412 252 14605.39 27.95 53626.74 88888.00 2015-09-09 06:31:05.912 252 14605.81 27.88 53626.62 88888.00 2015-09-09 06:31:06.412 252 14606.05 27.78 53626.44 88888.00 2015-09-09 06:31:06.912 252 14606.02 27.68 53626.06 88888.00 2015-09-09 06:31:07.412 252 14605.81 27.70 53625.40 88888.00 2015-09-09 06:31:07.912 252 14605.63 27.81 53624.41 88888.00 2015-09-09 06:31:08.412 252 14605.64 27.91 53623.02 88888.00 2015-09-09 06:31:08.912 252 14605.90 27.90 53621.31 88888.00 2015-09-09 06:31:09.412 252 14606.37 27.71 53619.41 88888.00 2015-09-09 06:31:09.912 252 14606.98 27.36 53617.47 88888.00 2015-09-09 06:31:10.412 252 14607.54 26.83 53615.76 88888.00 2015-09-09 06:31:10.912 252 14607.99 26.18 53614.60 88888.00 2015-09-09 06:31:11.412 252 14608.26 25.52 53614.07 88888.00 2015-09-09 06:31:11.912 252 14608.41 24.91 53614.11 88888.00 2015-09-09 06:31:12.412 252 14608.64 24.44 53614.64 88888.00 2015-09-09 06:31:12.912 252 14609.06 24.16 53615.44 88888.00 2015-09-09 06:31:13.412 252 14609.70 24.30 53616.24 88888.00 2015-09-09 06:31:13.912 252 14610.59 24.71 53616.80 88888.00 2015-09-09 06:31:14.412 252 14611.53 25.25 53617.13 88888.00 2015-09-09 06:31:14.912 252 14612.31 25.95 53617.36 88888.00 2015-09-09 06:31:15.412 252 14612.70 26.77 53617.69 88888.00 2015-09-09 06:31:15.912 252 14612.77 27.73 53618.43 88888.00 2015-09-09 06:31:16.412 252 14612.59 28.95 53619.59 88888.00 2015-09-09 06:31:16.912 252 14612.08 30.38 53621.14 88888.00 2015-09-09 06:31:17.412 252 14611.36 31.87 53622.90 88888.00 2015-09-09 06:31:17.912 252 14610.77 33.23 53624.50 88888.00 2015-09-09 06:31:18.412 252 14610.24 34.36 53625.72 88888.00 2015-09-09 06:31:18.912 252 14609.85 35.20 53626.50 88888.00 2015-09-09 06:31:19.412 252 14609.94 35.67 53626.74 88888.00 2015-09-09 06:31:19.912 252 14610.48 35.82 53626.60 88888.00 2015-09-09 06:31:20.412 252 14611.40 35.79 53626.16 88888.00 2015-09-09 06:31:20.912 252 14612.51 35.56 53625.77 88888.00 2015-09-09 06:31:21.412 252 14613.62 35.14 53625.56 88888.00 2015-09-09 06:31:21.912 252 14614.65 34.67 53625.64 88888.00 2015-09-09 06:31:22.412 252 14615.70 34.35 53626.01 88888.00 2015-09-09 06:31:22.912 252 14616.91 34.22 53626.54 88888.00 2015-09-09 06:31:23.412 252 14618.11 34.25 53627.07 88888.00 2015-09-09 06:31:23.912 252 14619.27 34.32 53627.39 88888.00 2015-09-09 06:31:24.412 252 14620.47 34.25 53627.46 88888.00 2015-09-09 06:31:24.912 252 14621.67 34.18 53627.30 88888.00 2015-09-09 06:31:25.412 252 14622.87 34.08 53627.16 88888.00 2015-09-09 06:31:25.912 252 14623.92 34.00 53626.97 88888.00 2015-09-09 06:31:26.412 252 14624.75 33.89 53626.77 88888.00 2015-09-09 06:31:26.912 252 14625.38 33.78 53626.61 88888.00 2015-09-09 06:31:27.412 252 14625.71 33.76 53626.42 88888.00 2015-09-09 06:31:27.912 252 14625.56 33.79 53626.51 88888.00 2015-09-09 06:31:28.412 252 14625.23 34.00 53627.07 88888.00 2015-09-09 06:31:28.912 252 14624.95 34.29 53627.93 88888.00 2015-09-09 06:31:29.412 252 14624.87 34.72 53629.08 88888.00 2015-09-09 06:31:29.912 252 14624.91 35.20 53630.31 88888.00 2015-09-09 06:31:30.412 252 14624.99 35.69 53631.38 88888.00 2015-09-09 06:31:30.912 252 14624.92 36.31 53632.40 88888.00 2015-09-09 06:31:31.412 252 14624.52 37.15 53633.50 88888.00 2015-09-09 06:31:31.912 252 14623.80 38.21 53634.69 88888.00 2015-09-09 06:31:32.412 252 14622.79 39.43 53636.08 88888.00 2015-09-09 06:31:32.912 252 14621.70 40.82 53637.63 88888.00 2015-09-09 06:31:33.412 252 14620.57 42.15 53639.18 88888.00 2015-09-09 06:31:33.912 252 14619.56 43.23 53640.68 88888.00 2015-09-09 06:31:34.412 252 14618.83 44.05 53642.04 88888.00 2015-09-09 06:31:34.912 252 14618.53 44.55 53643.07 88888.00 2015-09-09 06:31:35.412 252 14618.56 44.71 53643.83 88888.00 2015-09-09 06:31:35.912 252 14618.59 44.57 53644.35 88888.00 2015-09-09 06:31:36.412 252 14618.57 44.33 53644.82 88888.00 2015-09-09 06:31:36.912 252 14618.44 44.16 53645.36 88888.00 2015-09-09 06:31:37.412 252 14618.12 44.31 53645.88 88888.00 2015-09-09 06:31:37.912 252 14617.64 44.80 53646.45 88888.00 2015-09-09 06:31:38.412 252 14617.12 45.50 53646.99 88888.00 2015-09-09 06:31:38.912 252 14616.85 46.39 53647.40 88888.00 2015-09-09 06:31:39.412 252 14616.81 47.25 53647.67 88888.00 2015-09-09 06:31:39.912 252 14617.00 47.91 53647.74 88888.00 2015-09-09 06:31:40.412 252 14617.48 48.24 53647.65 88888.00 2015-09-09 06:31:40.912 252 14618.36 48.25 53647.54 88888.00 2015-09-09 06:31:41.412 252 14619.47 47.99 53647.42 88888.00 2015-09-09 06:31:41.912 252 14620.58 47.65 53647.34 88888.00 2015-09-09 06:31:42.412 252 14621.54 47.24 53647.42 88888.00 2015-09-09 06:31:42.912 252 14622.38 46.78 53647.59 88888.00 2015-09-09 06:31:43.412 252 14623.11 46.27 53647.67 88888.00 2015-09-09 06:31:43.912 252 14623.96 45.65 53647.59 88888.00 2015-09-09 06:31:44.412 252 14624.93 45.05 53647.15 88888.00 2015-09-09 06:31:44.912 252 14626.08 44.45 53646.38 88888.00 2015-09-09 06:31:45.412 252 14627.31 43.92 53645.37 88888.00 2015-09-09 06:31:45.912 252 14628.51 43.45 53644.22 88888.00 2015-09-09 06:31:46.412 252 14629.56 43.21 53643.03 88888.00 2015-09-09 06:31:46.912 252 14630.29 43.12 53642.02 88888.00 2015-09-09 06:31:47.412 252 14630.68 43.23 53641.22 88888.00 2015-09-09 06:31:47.912 252 14630.82 43.41 53640.67 88888.00 2015-09-09 06:31:48.412 252 14630.66 43.69 53640.36 88888.00 2015-09-09 06:31:48.912 252 14630.43 43.98 53640.14 88888.00 2015-09-09 06:31:49.412 252 14630.34 44.39 53639.98 88888.00 2015-09-09 06:31:49.912 252 14630.22 44.96 53639.79 88888.00 2015-09-09 06:31:50.412 252 14630.31 45.59 53639.52 88888.00 2015-09-09 06:31:50.912 252 14630.68 46.42 53639.04 88888.00 2015-09-09 06:31:51.412 252 14631.31 47.39 53638.33 88888.00 2015-09-09 06:31:51.912 252 14632.01 48.17 53637.51 88888.00 2015-09-09 06:31:52.412 252 14632.72 48.80 53636.66 88888.00 2015-09-09 06:31:52.912 252 14633.45 49.38 53635.79 88888.00 2015-09-09 06:31:53.412 252 14634.09 49.83 53634.89 88888.00 2015-09-09 06:31:53.912 252 14634.45 50.21 53633.97 88888.00 2015-09-09 06:31:54.412 252 14634.80 50.54 53633.01 88888.00 2015-09-09 06:31:54.912 252 14635.30 50.83 53632.08 88888.00 2015-09-09 06:31:55.412 252 14635.95 51.12 53631.14 88888.00 2015-09-09 06:31:55.912 252 14636.55 51.49 53630.21 88888.00 2015-09-09 06:31:56.412 252 14636.92 52.02 53629.55 88888.00 2015-09-09 06:31:56.912 252 14636.89 52.60 53629.26 88888.00 2015-09-09 06:31:57.412 252 14636.70 53.25 53629.52 88888.00 2015-09-09 06:31:57.912 252 14636.26 53.81 53630.20 88888.00 2015-09-09 06:31:58.412 252 14635.53 54.33 53631.18 88888.00 2015-09-09 06:31:58.912 252 14634.68 54.90 53632.37 88888.00 2015-09-09 06:31:59.412 252 14633.76 55.51 53633.66 88888.00 2015-09-09 06:31:59.912 252 14632.99 56.22 53634.93 88888.00 2015-09-09 06:32:00.412 252 14632.40 56.91 53635.94 88888.00 2015-09-09 06:32:00.912 252 14632.11 57.46 53636.43 88888.00 2015-09-09 06:32:01.412 252 14632.11 57.81 53636.48 88888.00 2015-09-09 06:32:01.912 252 14632.24 57.98 53636.10 88888.00 2015-09-09 06:32:02.412 252 14632.39 58.10 53635.32 88888.00 2015-09-09 06:32:02.912 252 14632.50 58.22 53634.27 88888.00 2015-09-09 06:32:03.412 252 14632.43 58.30 53633.19 88888.00 2015-09-09 06:32:03.912 252 14632.13 58.48 53632.16 88888.00 2015-09-09 06:32:04.412 252 14631.82 58.67 53631.31 88888.00 2015-09-09 06:32:04.912 252 14631.67 58.91 53630.57 88888.00 2015-09-09 06:32:05.412 252 14631.94 59.10 53629.95 88888.00 2015-09-09 06:32:05.912 252 14632.66 59.24 53629.35 88888.00 2015-09-09 06:32:06.412 252 14633.77 59.25 53628.57 88888.00 2015-09-09 06:32:06.912 252 14635.24 59.05 53627.62 88888.00 2015-09-09 06:32:07.412 252 14637.00 58.56 53626.43 88888.00 2015-09-09 06:32:07.912 252 14638.90 57.93 53625.12 88888.00 2015-09-09 06:32:08.412 252 14640.83 57.19 53623.75 88888.00 2015-09-09 06:32:08.912 252 14642.69 56.51 53622.58 88888.00 2015-09-09 06:32:09.412 252 14644.42 55.88 53621.48 88888.00 2015-09-09 06:32:09.912 252 14645.94 55.37 53620.51 88888.00 2015-09-09 06:32:10.412 252 14647.29 55.03 53619.54 88888.00 2015-09-09 06:32:10.912 252 14648.48 54.72 53618.56 88888.00 2015-09-09 06:32:11.412 252 14649.56 54.38 53617.65 88888.00 2015-09-09 06:32:11.912 252 14650.48 54.14 53616.86 88888.00 2015-09-09 06:32:12.412 252 14651.18 53.90 53616.23 88888.00 2015-09-09 06:32:12.912 252 14651.59 53.63 53615.82 88888.00 2015-09-09 06:32:13.412 252 14651.85 53.26 53615.64 88888.00 2015-09-09 06:32:13.912 252 14652.05 52.82 53615.63 88888.00 2015-09-09 06:32:14.412 252 14652.34 52.43 53615.71 88888.00 2015-09-09 06:32:14.912 252 14652.82 52.08 53615.75 88888.00 2015-09-09 06:32:15.412 252 14653.43 51.61 53615.58 88888.00 2015-09-09 06:32:15.912 252 14654.07 51.07 53615.26 88888.00 2015-09-09 06:32:16.412 252 14654.69 50.53 53614.79 88888.00 2015-09-09 06:32:16.912 252 14655.35 50.04 53614.26 88888.00 2015-09-09 06:32:17.412 252 14656.00 49.71 53614.05 88888.00 2015-09-09 06:32:17.912 252 14656.50 49.39 53614.08 88888.00 2015-09-09 06:32:18.412 252 14656.93 49.03 53614.18 88888.00 2015-09-09 06:32:18.912 252 14657.38 48.56 53614.27 88888.00 2015-09-09 06:32:19.412 252 14657.87 47.92 53614.39 88888.00 2015-09-09 06:32:19.912 252 14658.52 47.23 53614.69 88888.00 2015-09-09 06:32:20.412 252 14659.34 46.77 53615.18 88888.00 2015-09-09 06:32:20.912 252 14660.18 46.40 53615.64 88888.00 2015-09-09 06:32:21.412 252 14660.93 46.21 53616.23 88888.00 2015-09-09 06:32:21.912 252 14661.46 46.23 53616.95 88888.00 2015-09-09 06:32:22.412 252 14661.64 46.48 53617.89 88888.00 2015-09-09 06:32:22.912 252 14661.29 47.07 53619.25 88888.00 2015-09-09 06:32:23.412 252 14660.54 48.04 53621.14 88888.00 2015-09-09 06:32:23.912 252 14659.54 49.20 53623.51 88888.00 2015-09-09 06:32:24.412 252 14658.33 50.43 53626.08 88888.00 2015-09-09 06:32:24.912 252 14657.11 51.67 53628.79 88888.00 2015-09-09 06:32:25.412 252 14655.99 52.83 53631.59 88888.00 2015-09-09 06:32:25.912 252 14655.06 53.95 53634.31 88888.00 2015-09-09 06:32:26.412 252 14654.44 55.01 53636.85 88888.00 2015-09-09 06:32:26.912 252 14654.20 56.00 53639.27 88888.00 2015-09-09 06:32:27.412 252 14654.26 56.97 53641.61 88888.00 2015-09-09 06:32:27.912 252 14654.44 57.95 53643.74 88888.00 2015-09-09 06:32:28.412 252 14654.76 59.00 53645.81 88888.00 2015-09-09 06:32:28.912 252 14655.02 60.10 53647.78 88888.00 2015-09-09 06:32:29.412 252 14655.17 61.18 53649.62 88888.00 2015-09-09 06:32:29.912 252 14655.08 62.29 53651.41 88888.00 2015-09-09 06:32:30.412 252 14654.71 63.34 53653.18 88888.00 2015-09-09 06:32:30.912 252 14654.12 64.24 53654.94 88888.00 2015-09-09 06:32:31.412 252 14653.43 64.89 53656.73 88888.00 2015-09-09 06:32:31.912 252 14652.75 65.24 53658.52 88888.00 2015-09-09 06:32:32.412 252 14652.34 65.23 53660.23 88888.00 2015-09-09 06:32:32.912 252 14652.36 65.04 53661.88 88888.00 2015-09-09 06:32:33.412 252 14652.77 64.80 53663.31 88888.00 2015-09-09 06:32:33.912 252 14653.66 64.61 53664.26 88888.00 2015-09-09 06:32:34.412 252 14654.84 64.44 53664.77 88888.00 2015-09-09 06:32:34.912 252 14656.07 64.26 53664.99 88888.00 2015-09-09 06:32:35.412 252 14657.32 64.24 53665.11 88888.00 2015-09-09 06:32:35.912 252 14658.59 64.17 53665.28 88888.00 2015-09-09 06:32:36.412 252 14659.80 64.10 53665.55 88888.00 2015-09-09 06:32:36.912 252 14660.89 64.12 53665.90 88888.00 2015-09-09 06:32:37.412 252 14661.68 64.20 53666.50 88888.00 2015-09-09 06:32:37.912 252 14662.13 64.33 53667.39 88888.00 2015-09-09 06:32:38.412 252 14662.14 64.49 53668.52 88888.00 2015-09-09 06:32:38.912 252 14661.93 64.84 53669.83 88888.00 2015-09-09 06:32:39.412 252 14661.71 65.44 53671.13 88888.00 2015-09-09 06:32:39.912 252 14661.76 66.34 53672.50 88888.00 2015-09-09 06:32:40.412 252 14662.24 67.32 53673.58 88888.00 2015-09-09 06:32:40.912 252 14663.01 68.26 53674.22 88888.00 2015-09-09 06:32:41.412 252 14664.04 69.09 53674.43 88888.00 2015-09-09 06:32:41.912 252 14665.22 69.81 53674.31 88888.00 2015-09-09 06:32:42.412 252 14666.36 70.52 53673.87 88888.00 2015-09-09 06:32:42.912 252 14667.19 71.36 53673.20 88888.00 2015-09-09 06:32:43.412 252 14667.68 72.21 53672.54 88888.00 2015-09-09 06:32:43.912 252 14667.68 72.92 53672.01 88888.00 2015-09-09 06:32:44.412 252 14667.30 73.44 53671.89 88888.00 2015-09-09 06:32:44.912 252 14666.58 73.80 53672.28 88888.00 2015-09-09 06:32:45.412 252 14665.83 74.17 53673.17 88888.00 2015-09-09 06:32:45.912 252 14665.39 74.64 53674.42 88888.00 2015-09-09 06:32:46.412 252 14665.49 75.34 53675.72 88888.00 2015-09-09 06:32:46.912 252 14666.16 76.26 53676.92 88888.00 2015-09-09 06:32:47.412 252 14667.21 77.29 53677.61 88888.00 2015-09-09 06:32:47.912 252 14668.65 78.21 53677.72 88888.00 2015-09-09 06:32:48.412 252 14670.16 79.05 53677.42 88888.00 2015-09-09 06:32:48.912 252 14671.60 79.65 53676.52 88888.00 2015-09-09 06:32:49.412 252 14672.97 79.85 53675.25 88888.00 2015-09-09 06:32:49.912 252 14674.27 79.75 53673.73 88888.00 2015-09-09 06:32:50.412 252 14675.36 79.44 53672.13 88888.00 2015-09-09 06:32:50.912 252 14676.18 78.95 53670.49 88888.00 2015-09-09 06:32:51.412 252 14676.70 78.25 53668.99 88888.00 2015-09-09 06:32:51.912 252 14676.86 77.51 53667.81 88888.00 2015-09-09 06:32:52.412 252 14676.50 76.91 53667.04 88888.00 2015-09-09 06:32:52.912 252 14675.92 76.45 53666.65 88888.00 2015-09-09 06:32:53.412 252 14675.32 76.18 53666.55 88888.00 2015-09-09 06:32:53.912 252 14674.81 75.93 53666.72 88888.00 2015-09-09 06:32:54.412 252 14674.44 75.68 53666.93 88888.00 2015-09-09 06:32:54.912 252 14674.08 75.50 53667.16 88888.00 2015-09-09 06:32:55.412 252 14673.66 75.48 53667.41 88888.00 2015-09-09 06:32:55.912 252 14673.11 75.59 53667.69 88888.00 2015-09-09 06:32:56.412 252 14672.45 75.70 53668.09 88888.00 2015-09-09 06:32:56.912 252 14671.67 75.79 53668.57 88888.00 2015-09-09 06:32:57.412 252 14670.82 75.58 53669.04 88888.00 2015-09-09 06:32:57.912 252 14669.94 75.00 53669.56 88888.00 2015-09-09 06:32:58.412 252 14668.98 74.10 53670.21 88888.00 2015-09-09 06:32:58.912 252 14667.83 72.93 53671.09 88888.00 2015-09-09 06:32:59.412 252 14666.58 71.60 53672.10 88888.00 2015-09-09 06:32:59.912 252 14665.14 70.22 53673.25 88888.00 2015-09-09 06:33:00.412 252 14663.57 68.93 53674.50 88888.00 2015-09-09 06:33:00.912 252 14661.98 67.86 53675.59 88888.00 2015-09-09 06:33:01.412 252 14660.46 66.87 53676.30 88888.00 2015-09-09 06:33:01.912 252 14659.10 65.91 53676.60 88888.00 2015-09-09 06:33:02.412 252 14658.01 65.09 53676.38 88888.00 2015-09-09 06:33:02.912 252 14657.12 64.54 53675.65 88888.00 2015-09-09 06:33:03.412 252 14656.50 64.25 53674.64 88888.00 2015-09-09 06:33:03.912 252 14656.14 64.14 53673.38 88888.00 2015-09-09 06:33:04.412 252 14655.97 64.17 53671.93 88888.00 2015-09-09 06:33:04.912 252 14655.96 64.16 53670.41 88888.00 2015-09-09 06:33:05.412 252 14656.07 64.24 53668.88 88888.00 2015-09-09 06:33:05.912 252 14656.29 64.40 53667.57 88888.00 2015-09-09 06:33:06.412 252 14656.66 64.71 53666.35 88888.00 2015-09-09 06:33:06.912 252 14657.09 65.35 53665.31 88888.00 2015-09-09 06:33:07.412 252 14657.53 66.22 53664.47 88888.00 2015-09-09 06:33:07.912 252 14658.04 67.34 53663.76 88888.00 2015-09-09 06:33:08.412 252 14658.47 68.51 53663.12 88888.00 2015-09-09 06:33:08.912 252 14658.83 69.64 53662.51 88888.00 2015-09-09 06:33:09.412 252 14659.32 70.50 53661.88 88888.00 2015-09-09 06:33:09.912 252 14659.95 71.04 53661.28 88888.00 2015-09-09 06:33:10.412 252 14660.67 71.35 53660.58 88888.00 2015-09-09 06:33:10.912 252 14661.27 71.55 53659.88 88888.00 2015-09-09 06:33:11.412 252 14661.68 71.76 53659.27 88888.00 2015-09-09 06:33:11.912 252 14661.71 71.97 53658.77 88888.00 2015-09-09 06:33:12.412 252 14661.51 72.15 53658.39 88888.00 2015-09-09 06:33:12.912 252 14661.21 72.28 53658.19 88888.00 2015-09-09 06:33:13.412 252 14661.02 72.20 53658.30 88888.00 2015-09-09 06:33:13.912 252 14660.95 71.80 53658.75 88888.00 2015-09-09 06:33:14.412 252 14660.81 71.33 53659.52 88888.00 2015-09-09 06:33:14.912 252 14660.66 70.91 53660.61 88888.00 2015-09-09 06:33:15.412 252 14660.46 70.55 53661.81 88888.00 2015-09-09 06:33:15.912 252 14660.18 70.14 53662.80 88888.00 2015-09-09 06:33:16.412 252 14659.76 69.62 53663.52 88888.00 2015-09-09 06:33:16.912 252 14659.22 69.16 53664.08 88888.00 2015-09-09 06:33:17.412 252 14658.71 68.91 53664.61 88888.00 2015-09-09 06:33:17.912 252 14658.49 68.84 53665.48 88888.00 2015-09-09 06:33:18.412 252 14658.42 68.74 53666.77 88888.00 2015-09-09 06:33:18.912 252 14658.54 68.61 53668.36 88888.00 2015-09-09 06:33:19.412 252 14658.65 68.38 53670.30 88888.00 2015-09-09 06:33:19.912 252 14658.53 68.07 53672.45 88888.00 2015-09-09 06:33:20.412 252 14658.20 67.64 53674.67 88888.00 2015-09-09 06:33:20.912 252 14657.70 67.21 53676.83 88888.00 2015-09-09 06:33:21.412 252 14656.93 66.71 53678.80 88888.00 2015-09-09 06:33:21.912 252 14655.94 66.18 53680.38 88888.00 2015-09-09 06:33:22.412 252 14654.69 65.81 53681.61 88888.00 2015-09-09 06:33:22.912 252 14653.43 65.54 53682.63 88888.00 2015-09-09 06:33:23.412 252 14652.35 65.39 53683.37 88888.00 2015-09-09 06:33:23.912 252 14651.53 65.45 53683.81 88888.00 2015-09-09 06:33:24.412 252 14650.92 65.59 53684.00 88888.00 2015-09-09 06:33:24.912 252 14650.42 65.67 53683.97 88888.00 2015-09-09 06:33:25.413 252 14649.96 65.56 53683.73 88888.00 2015-09-09 06:33:25.913 252 14649.43 65.28 53683.51 88888.00 2015-09-09 06:33:26.413 252 14648.77 64.97 53683.40 88888.00 2015-09-09 06:33:26.913 252 14648.11 64.80 53683.54 88888.00 2015-09-09 06:33:27.413 252 14647.59 64.69 53683.98 88888.00 2015-09-09 06:33:27.913 252 14647.13 64.71 53684.63 88888.00 2015-09-09 06:33:28.413 252 14646.66 65.04 53685.47 88888.00 2015-09-09 06:33:28.913 252 14646.29 65.76 53686.37 88888.00 2015-09-09 06:33:29.413 252 14646.01 66.91 53687.13 88888.00 2015-09-09 06:33:29.913 252 14645.93 68.31 53687.63 88888.00 2015-09-09 06:33:30.413 252 14646.05 69.82 53687.86 88888.00 2015-09-09 06:33:30.913 252 14646.32 71.24 53687.90 88888.00 2015-09-09 06:33:31.413 252 14646.78 72.38 53687.72 88888.00 2015-09-09 06:33:31.913 252 14647.46 73.18 53687.36 88888.00 2015-09-09 06:33:32.413 252 14648.26 73.70 53686.98 88888.00 2015-09-09 06:33:32.913 252 14649.03 74.08 53686.57 88888.00 2015-09-09 06:33:33.413 252 14649.56 74.51 53686.28 88888.00 2015-09-09 06:33:33.913 252 14649.78 75.06 53686.06 88888.00 2015-09-09 06:33:34.413 252 14649.85 75.76 53685.81 88888.00 2015-09-09 06:33:34.913 252 14650.04 76.48 53685.53 88888.00 2015-09-09 06:33:35.413 252 14650.33 77.16 53685.13 88888.00 2015-09-09 06:33:35.913 252 14650.79 77.67 53684.79 88888.00 2015-09-09 06:33:36.413 252 14651.48 77.98 53684.40 88888.00 2015-09-09 06:33:36.913 252 14652.34 78.17 53683.95 88888.00 2015-09-09 06:33:37.413 252 14653.32 78.29 53683.44 88888.00 2015-09-09 06:33:37.913 252 14654.33 78.33 53682.93 88888.00 2015-09-09 06:33:38.413 252 14655.36 78.41 53682.34 88888.00 2015-09-09 06:33:38.913 252 14656.46 78.38 53681.66 88888.00 2015-09-09 06:33:39.413 252 14657.60 78.11 53680.86 88888.00 2015-09-09 06:33:39.913 252 14658.63 77.84 53679.95 88888.00 2015-09-09 06:33:40.413 252 14659.59 77.75 53679.07 88888.00 2015-09-09 06:33:40.913 252 14660.28 77.69 53678.22 88888.00 2015-09-09 06:33:41.413 252 14660.80 77.55 53677.36 88888.00 2015-09-09 06:33:41.913 252 14661.17 77.29 53676.61 88888.00 2015-09-09 06:33:42.413 252 14661.44 76.82 53675.91 88888.00 2015-09-09 06:33:42.913 252 14661.80 76.21 53675.17 88888.00 2015-09-09 06:33:43.413 252 14662.20 75.58 53674.55 88888.00 2015-09-09 06:33:43.913 252 14662.60 75.03 53674.01 88888.00 2015-09-09 06:33:44.413 252 14663.07 74.65 53673.50 88888.00 2015-09-09 06:33:44.913 252 14663.41 74.45 53672.94 88888.00 2015-09-09 06:33:45.413 252 14663.67 74.39 53672.41 88888.00 2015-09-09 06:33:45.913 252 14663.92 74.38 53671.88 88888.00 2015-09-09 06:33:46.413 252 14664.04 74.38 53671.44 88888.00 2015-09-09 06:33:46.913 252 14664.04 74.31 53670.96 88888.00 2015-09-09 06:33:47.413 252 14663.98 74.09 53670.52 88888.00 2015-09-09 06:33:47.913 252 14663.94 73.60 53670.20 88888.00 2015-09-09 06:33:48.413 252 14663.92 72.96 53669.86 88888.00 2015-09-09 06:33:48.913 252 14663.75 72.24 53669.43 88888.00 2015-09-09 06:33:49.413 252 14663.32 71.61 53669.05 88888.00 2015-09-09 06:33:49.913 252 14662.86 71.14 53668.55 88888.00 2015-09-09 06:33:50.413 252 14662.40 70.83 53667.98 88888.00 2015-09-09 06:33:50.913 252 14661.96 70.45 53667.29 88888.00 2015-09-09 06:33:51.413 252 14661.55 70.06 53666.44 88888.00 2015-09-09 06:33:51.913 252 14661.16 69.60 53665.43 88888.00 2015-09-09 06:33:52.413 252 14660.76 68.94 53664.31 88888.00 2015-09-09 06:33:52.913 252 14660.27 68.17 53663.19 88888.00 2015-09-09 06:33:53.413 252 14659.74 67.41 53662.13 88888.00 2015-09-09 06:33:53.913 252 14659.13 66.75 53661.19 88888.00 2015-09-09 06:33:54.413 252 14658.56 66.28 53660.33 88888.00 2015-09-09 06:33:54.913 252 14658.26 65.89 53659.43 88888.00 2015-09-09 06:33:55.413 252 14658.06 65.49 53658.49 88888.00 2015-09-09 06:33:55.913 252 14657.97 65.12 53657.59 88888.00 2015-09-09 06:33:56.413 252 14657.98 64.80 53656.79 88888.00 2015-09-09 06:33:56.913 252 14657.96 64.58 53656.12 88888.00 2015-09-09 06:33:57.413 252 14657.95 64.36 53655.77 88888.00 2015-09-09 06:33:57.913 252 14657.92 64.15 53655.69 88888.00 2015-09-09 06:33:58.413 252 14657.96 63.92 53655.74 88888.00 2015-09-09 06:33:58.913 252 14658.10 63.72 53655.99 88888.00 2015-09-09 06:33:59.413 252 14658.31 63.47 53656.33 88888.00 2015-09-09 06:33:59.913 252 14658.41 63.19 53656.67 88888.00 2015-09-09 06:34:00.413 252 14658.34 62.86 53657.11 88888.00 2015-09-09 06:34:00.913 252 14658.13 62.44 53657.48 88888.00 2015-09-09 06:34:01.413 252 14657.83 61.98 53657.71 88888.00 2015-09-09 06:34:01.913 252 14657.38 61.48 53658.00 88888.00 2015-09-09 06:34:02.413 252 14656.89 60.93 53658.34 88888.00 2015-09-09 06:34:02.913 252 14656.28 60.39 53658.61 88888.00 2015-09-09 06:34:03.413 252 14655.62 59.95 53659.06 88888.00 2015-09-09 06:34:03.913 252 14655.02 59.85 53659.63 88888.00 2015-09-09 06:34:04.413 252 14654.47 59.99 53660.44 88888.00 2015-09-09 06:34:04.913 252 14654.02 60.38 53661.57 88888.00 2015-09-09 06:34:05.413 252 14653.56 61.09 53662.84 88888.00 2015-09-09 06:34:05.913 252 14653.02 62.09 53664.17 88888.00 2015-09-09 06:34:06.413 252 14652.40 63.39 53665.53 88888.00 2015-09-09 06:34:06.913 252 14651.82 64.95 53666.96 88888.00 2015-09-09 06:34:07.413 252 14651.24 66.48 53668.26 88888.00 2015-09-09 06:34:07.913 252 14650.69 67.66 53669.38 88888.00 2015-09-09 06:34:08.413 252 14650.20 68.69 53670.38 88888.00 2015-09-09 06:34:08.913 252 14649.83 69.48 53671.38 88888.00 2015-09-09 06:34:09.413 252 14649.47 70.13 53672.34 88888.00 2015-09-09 06:34:09.913 252 14649.22 70.77 53673.27 88888.00 2015-09-09 06:34:10.413 252 14649.12 71.38 53674.10 88888.00 2015-09-09 06:34:10.913 252 14649.06 72.18 53674.75 88888.00 2015-09-09 06:34:11.413 252 14648.94 73.14 53675.26 88888.00 2015-09-09 06:34:11.913 252 14648.86 74.05 53675.74 88888.00 2015-09-09 06:34:12.413 252 14648.77 74.80 53675.97 88888.00 2015-09-09 06:34:12.913 252 14648.66 75.50 53676.06 88888.00 2015-09-09 06:34:13.413 252 14648.49 76.10 53675.96 88888.00 2015-09-09 06:34:13.913 252 14648.22 76.62 53675.69 88888.00 2015-09-09 06:34:14.413 252 14647.93 77.21 53675.25 88888.00 2015-09-09 06:34:14.913 252 14647.66 77.78 53674.60 88888.00 2015-09-09 06:34:15.413 252 14647.43 78.37 53673.70 88888.00 2015-09-09 06:34:15.913 252 14647.23 78.95 53672.57 88888.00 2015-09-09 06:34:16.413 252 14647.16 79.30 53671.07 88888.00 2015-09-09 06:34:16.913 252 14647.31 79.54 53669.31 88888.00 2015-09-09 06:34:17.413 252 14647.64 79.76 53667.30 88888.00 2015-09-09 06:34:17.913 252 14648.04 79.99 53665.24 88888.00 2015-09-09 06:34:18.413 252 14648.62 80.31 53663.16 88888.00 2015-09-09 06:34:18.913 252 14649.11 80.79 53661.01 88888.00 2015-09-09 06:34:19.413 252 14649.38 81.34 53658.90 88888.00 2015-09-09 06:34:19.913 252 14649.40 81.98 53656.82 88888.00 2015-09-09 06:34:20.413 252 14649.23 82.66 53654.79 88888.00 2015-09-09 06:34:20.913 252 14648.91 83.29 53652.78 88888.00 2015-09-09 06:34:21.413 252 14648.53 83.87 53650.73 88888.00 2015-09-09 06:34:21.913 252 14648.26 84.42 53648.56 88888.00 2015-09-09 06:34:22.413 252 14648.09 84.95 53646.43 88888.00 2015-09-09 06:34:22.913 252 14648.00 85.53 53644.14 88888.00 2015-09-09 06:34:23.413 252 14648.04 86.18 53641.68 88888.00 2015-09-09 06:34:23.913 252 14648.22 87.01 53639.16 88888.00 2015-09-09 06:34:24.413 252 14648.47 88.05 53636.69 88888.00 2015-09-09 06:34:24.913 252 14648.75 89.23 53634.41 88888.00 2015-09-09 06:34:25.413 252 14649.04 90.54 53632.28 88888.00 2015-09-09 06:34:25.913 252 14649.27 91.90 53630.25 88888.00 2015-09-09 06:34:26.413 252 14649.39 93.11 53628.29 88888.00 2015-09-09 06:34:26.913 252 14649.54 94.41 53626.47 88888.00 2015-09-09 06:34:27.413 252 14649.67 95.76 53624.76 88888.00 2015-09-09 06:34:27.913 252 14650.02 97.04 53623.05 88888.00 2015-09-09 06:34:28.413 252 14650.61 98.24 53621.39 88888.00 2015-09-09 06:34:28.913 252 14651.33 99.37 53619.77 88888.00 2015-09-09 06:34:29.413 252 14652.05 100.44 53618.27 88888.00 2015-09-09 06:34:29.913 252 14652.77 101.43 53616.96 88888.00 2015-09-09 06:34:30.413 252 14653.45 102.37 53615.81 88888.00 2015-09-09 06:34:30.913 252 14654.10 103.25 53614.79 88888.00 2015-09-09 06:34:31.413 252 14654.79 104.01 53613.84 88888.00 2015-09-09 06:34:31.913 252 14655.49 104.53 53612.83 88888.00 2015-09-09 06:34:32.413 252 14656.21 104.88 53611.64 88888.00 2015-09-09 06:34:32.913 252 14656.86 105.06 53610.14 88888.00 2015-09-09 06:34:33.413 252 14657.36 105.14 53608.46 88888.00 2015-09-09 06:34:33.913 252 14657.80 105.03 53606.82 88888.00 2015-09-09 06:34:34.413 252 14658.25 104.86 53605.31 88888.00 2015-09-09 06:34:34.913 252 14658.64 104.70 53603.92 88888.00 2015-09-09 06:34:35.413 252 14658.89 104.54 53602.68 88888.00 2015-09-09 06:34:35.913 252 14659.08 104.28 53601.51 88888.00 2015-09-09 06:34:36.413 252 14659.14 104.01 53600.41 88888.00 2015-09-09 06:34:36.913 252 14659.01 103.68 53599.28 88888.00 2015-09-09 06:34:37.413 252 14658.88 103.34 53598.18 88888.00 2015-09-09 06:34:37.913 252 14658.69 103.16 53597.07 88888.00 2015-09-09 06:34:38.413 252 14658.42 103.25 53595.99 88888.00 2015-09-09 06:34:38.913 252 14658.00 103.68 53595.05 88888.00 2015-09-09 06:34:39.413 252 14657.43 104.25 53594.14 88888.00 2015-09-09 06:34:39.913 252 14656.70 104.85 53593.31 88888.00 2015-09-09 06:34:40.413 252 14655.73 105.44 53592.54 88888.00 2015-09-09 06:34:40.913 252 14654.52 105.91 53591.82 88888.00 2015-09-09 06:34:41.413 252 14653.16 106.34 53591.15 88888.00 2015-09-09 06:34:41.913 252 14651.81 106.69 53590.48 88888.00 2015-09-09 06:34:42.413 252 14650.47 107.02 53589.87 88888.00 2015-09-09 06:34:42.913 252 14649.20 107.37 53589.41 88888.00 2015-09-09 06:34:43.413 252 14647.91 107.79 53589.14 88888.00 2015-09-09 06:34:43.913 252 14646.77 108.31 53589.07 88888.00 2015-09-09 06:34:44.413 252 14645.83 108.98 53588.99 88888.00 2015-09-09 06:34:44.913 252 14644.91 109.84 53588.91 88888.00 2015-09-09 06:34:45.413 252 14644.08 110.87 53588.73 88888.00 2015-09-09 06:34:45.913 252 14643.32 112.06 53588.36 88888.00 2015-09-09 06:34:46.413 252 14642.56 113.18 53587.75 88888.00 2015-09-09 06:34:46.913 252 14641.83 114.24 53586.85 88888.00 2015-09-09 06:34:47.413 252 14641.02 115.18 53585.83 88888.00 2015-09-09 06:34:47.913 252 14640.36 116.19 53584.58 88888.00 2015-09-09 06:34:48.413 252 14639.74 117.24 53583.37 88888.00 2015-09-09 06:34:48.913 252 14639.15 118.29 53582.16 88888.00 2015-09-09 06:34:49.413 252 14638.60 119.37 53580.93 88888.00 2015-09-09 06:34:49.913 252 14637.95 120.43 53579.63 88888.00 2015-09-09 06:34:50.413 252 14637.24 121.38 53578.26 88888.00 2015-09-09 06:34:50.913 252 14636.37 122.25 53576.94 88888.00 2015-09-09 06:34:51.413 252 14635.32 123.07 53575.57 88888.00 2015-09-09 06:34:51.913 252 14634.18 123.83 53574.26 88888.00 2015-09-09 06:34:52.413 252 14632.96 124.51 53573.09 88888.00 2015-09-09 06:34:52.913 252 14631.77 125.14 53572.06 88888.00 2015-09-09 06:34:53.413 252 14630.83 125.73 53571.03 88888.00 2015-09-09 06:34:53.913 252 14630.07 126.30 53570.06 88888.00 2015-09-09 06:34:54.413 252 14629.50 126.85 53569.08 88888.00 2015-09-09 06:34:54.913 252 14629.11 127.46 53567.95 88888.00 2015-09-09 06:34:55.413 252 14628.76 128.08 53566.74 88888.00 2015-09-09 06:34:55.913 252 14628.31 128.73 53565.72 88888.00 2015-09-09 06:34:56.413 252 14627.78 129.55 53564.99 88888.00 2015-09-09 06:34:56.913 252 14627.05 130.57 53564.50 88888.00 2015-09-09 06:34:57.413 252 14626.23 131.71 53564.28 88888.00 2015-09-09 06:34:57.913 252 14625.26 132.74 53564.22 88888.00 2015-09-09 06:34:58.413 252 14624.14 133.74 53564.21 88888.00 2015-09-09 06:34:58.913 252 14623.03 134.77 53564.33 88888.00 2015-09-09 06:34:59.413 252 14621.85 135.74 53564.39 88888.00 2015-09-09 06:34:59.913 252 14620.72 136.69 53564.38 88888.00 2015-09-09 06:35:00.413 252 14619.64 137.66 53564.24 88888.00 2015-09-09 06:35:00.913 252 14618.54 138.53 53563.97 88888.00 2015-09-09 06:35:01.413 252 14617.51 139.36 53563.58 88888.00 2015-09-09 06:35:01.913 252 14616.50 140.21 53563.16 88888.00 2015-09-09 06:35:02.413 252 14615.70 141.09 53562.70 88888.00 2015-09-09 06:35:02.913 252 14615.12 141.93 53562.33 88888.00 2015-09-09 06:35:03.413 252 14614.71 142.73 53562.02 88888.00 2015-09-09 06:35:03.913 252 14614.43 143.42 53561.71 88888.00 2015-09-09 06:35:04.413 252 14614.11 144.09 53561.36 88888.00 2015-09-09 06:35:04.913 252 14613.66 144.73 53561.01 88888.00 2015-09-09 06:35:05.413 252 14613.03 145.45 53560.68 88888.00 2015-09-09 06:35:05.913 252 14612.32 146.17 53560.36 88888.00 2015-09-09 06:35:06.413 252 14611.50 146.84 53560.18 88888.00 2015-09-09 06:35:06.913 252 14610.62 147.63 53560.19 88888.00 2015-09-09 06:35:07.413 252 14609.79 148.43 53560.20 88888.00 2015-09-09 06:35:07.913 252 14609.22 149.22 53560.23 88888.00 2015-09-09 06:35:08.413 252 14608.86 149.95 53560.18 88888.00 2015-09-09 06:35:08.913 252 14608.77 150.72 53559.87 88888.00 2015-09-09 06:35:09.413 252 14608.91 151.53 53559.40 88888.00 2015-09-09 06:35:09.913 252 14609.03 152.39 53558.74 88888.00 2015-09-09 06:35:10.413 252 14608.77 153.36 53558.07 88888.00 2015-09-09 06:35:10.913 252 14608.07 154.52 53557.41 88888.00 2015-09-09 06:35:11.413 252 14607.02 155.73 53556.82 88888.00 2015-09-09 06:35:11.913 252 14605.69 157.14 53556.28 88888.00 2015-09-09 06:35:12.413 252 14604.27 158.63 53555.97 88888.00 2015-09-09 06:35:12.913 252 14602.75 160.18 53555.76 88888.00 2015-09-09 06:35:13.413 252 14601.26 161.59 53555.70 88888.00 2015-09-09 06:35:13.913 252 14599.90 162.86 53555.79 88888.00 2015-09-09 06:35:14.413 252 14598.70 163.95 53555.87 88888.00 2015-09-09 06:35:14.913 252 14597.75 164.92 53555.86 88888.00 2015-09-09 06:35:15.413 252 14597.03 165.83 53555.74 88888.00 2015-09-09 06:35:15.913 252 14596.36 166.79 53555.55 88888.00 2015-09-09 06:35:16.413 252 14595.84 167.81 53555.41 88888.00 2015-09-09 06:35:16.913 252 14595.43 168.79 53555.28 88888.00 2015-09-09 06:35:17.413 252 14595.15 169.77 53555.09 88888.00 2015-09-09 06:35:17.913 252 14595.00 170.52 53554.75 88888.00 2015-09-09 06:35:18.413 252 14594.95 171.08 53554.45 88888.00 2015-09-09 06:35:18.913 252 14594.79 171.64 53554.14 88888.00 2015-09-09 06:35:19.413 252 14594.63 172.10 53553.91 88888.00 2015-09-09 06:35:19.913 252 14594.48 172.53 53553.72 88888.00 2015-09-09 06:35:20.413 252 14594.17 172.99 53553.58 88888.00 2015-09-09 06:35:20.913 252 14593.81 173.60 53553.60 88888.00 2015-09-09 06:35:21.413 252 14593.35 174.29 53553.71 88888.00 2015-09-09 06:35:21.913 252 14592.70 174.91 53553.75 88888.00 2015-09-09 06:35:22.413 252 14592.02 175.53 53553.74 88888.00 2015-09-09 06:35:22.913 252 14591.34 176.16 53553.63 88888.00 2015-09-09 06:35:23.413 252 14590.64 176.79 53553.44 88888.00 2015-09-09 06:35:23.913 252 14589.83 177.47 53553.10 88888.00 2015-09-09 06:35:24.413 252 14588.89 178.12 53552.69 88888.00 2015-09-09 06:35:24.913 252 14587.89 178.77 53552.23 88888.00 2015-09-09 06:35:25.413 252 14586.82 179.33 53551.70 88888.00 2015-09-09 06:35:25.913 252 14585.83 179.84 53551.18 88888.00 2015-09-09 06:35:26.413 252 14584.84 180.26 53550.79 88888.00 2015-09-09 06:35:26.913 252 14583.99 180.54 53550.33 88888.00 2015-09-09 06:35:27.413 252 14583.25 180.70 53549.82 88888.00 2015-09-09 06:35:27.913 252 14582.54 180.75 53549.32 88888.00 2015-09-09 06:35:28.413 252 14581.87 180.69 53548.83 88888.00 2015-09-09 06:35:28.913 252 14581.20 180.68 53548.18 88888.00 2015-09-09 06:35:29.413 252 14580.40 180.72 53547.54 88888.00 2015-09-09 06:35:29.913 252 14579.61 180.74 53546.94 88888.00 2015-09-09 06:35:30.413 252 14578.85 180.79 53546.39 88888.00 2015-09-09 06:35:30.913 252 14578.17 180.87 53545.92 88888.00 2015-09-09 06:35:31.413 252 14577.66 181.08 53545.49 88888.00 2015-09-09 06:35:31.913 252 14577.21 181.50 53545.24 88888.00 2015-09-09 06:35:32.413 252 14576.63 182.12 53545.04 88888.00 2015-09-09 06:35:32.913 252 14575.87 182.93 53544.95 88888.00 2015-09-09 06:35:33.413 252 14574.99 183.81 53544.96 88888.00 2015-09-09 06:35:33.913 252 14574.10 184.66 53545.02 88888.00 2015-09-09 06:35:34.413 252 14573.25 185.36 53545.08 88888.00 2015-09-09 06:35:34.913 252 14572.48 185.92 53545.20 88888.00 2015-09-09 06:35:35.413 252 14571.82 186.34 53545.12 88888.00 2015-09-09 06:35:35.913 252 14571.39 186.67 53544.90 88888.00 2015-09-09 06:35:36.413 252 14571.04 186.96 53544.58 88888.00 2015-09-09 06:35:36.913 252 14570.70 187.19 53544.14 88888.00 2015-09-09 06:35:37.413 252 14570.38 187.46 53543.66 88888.00 2015-09-09 06:35:37.913 252 14570.00 187.86 53543.27 88888.00 2015-09-09 06:35:38.413 252 14569.50 188.31 53542.79 88888.00 2015-09-09 06:35:38.913 252 14568.95 188.88 53542.41 88888.00 2015-09-09 06:35:39.413 252 14568.35 189.41 53542.13 88888.00 2015-09-09 06:35:39.913 252 14567.81 189.82 53541.95 88888.00 2015-09-09 06:35:40.413 252 14567.49 190.14 53541.80 88888.00 2015-09-09 06:35:40.913 252 14567.47 190.37 53541.69 88888.00 2015-09-09 06:35:41.413 252 14567.62 190.60 53541.57 88888.00 2015-09-09 06:35:41.913 252 14567.64 190.83 53541.60 88888.00 2015-09-09 06:35:42.413 252 14567.47 191.12 53541.90 88888.00 2015-09-09 06:35:42.913 252 14567.14 191.51 53542.54 88888.00 2015-09-09 06:35:43.413 252 14566.70 192.00 53543.23 88888.00 2015-09-09 06:35:43.913 252 14566.22 192.63 53544.02 88888.00 2015-09-09 06:35:44.413 252 14565.69 193.20 53544.92 88888.00 2015-09-09 06:35:44.913 252 14565.07 193.75 53545.71 88888.00 2015-09-09 06:35:45.413 252 14564.42 194.40 53546.50 88888.00 2015-09-09 06:35:45.913 252 14563.66 195.03 53547.11 88888.00 2015-09-09 06:35:46.413 252 14562.79 195.67 53547.59 88888.00 2015-09-09 06:35:46.913 252 14561.86 196.38 53548.07 88888.00 2015-09-09 06:35:47.413 252 14560.98 197.03 53548.47 88888.00 2015-09-09 06:35:47.913 252 14560.25 197.57 53548.82 88888.00 2015-09-09 06:35:48.413 252 14559.64 198.05 53549.00 88888.00 2015-09-09 06:35:48.913 252 14559.04 198.42 53549.05 88888.00 2015-09-09 06:35:49.413 252 14558.34 198.80 53549.11 88888.00 2015-09-09 06:35:49.913 252 14557.61 199.09 53549.10 88888.00 2015-09-09 06:35:50.413 252 14556.96 199.23 53549.24 88888.00 2015-09-09 06:35:50.913 252 14556.34 199.34 53549.42 88888.00 2015-09-09 06:35:51.413 252 14555.79 199.43 53549.67 88888.00 2015-09-09 06:35:51.913 252 14555.12 199.51 53550.00 88888.00 2015-09-09 06:35:52.413 252 14554.48 199.62 53550.36 88888.00 2015-09-09 06:35:52.913 252 14553.83 199.67 53550.76 88888.00 2015-09-09 06:35:53.413 252 14553.14 199.72 53551.20 88888.00 2015-09-09 06:35:53.913 252 14552.45 199.82 53551.63 88888.00 2015-09-09 06:35:54.413 252 14551.71 200.01 53552.14 88888.00 2015-09-09 06:35:54.913 252 14550.93 200.33 53552.58 88888.00 2015-09-09 06:35:55.413 252 14550.27 200.70 53553.01 88888.00 2015-09-09 06:35:55.913 252 14549.58 201.07 53553.37 88888.00 2015-09-09 06:35:56.413 252 14549.02 201.36 53553.71 88888.00 2015-09-09 06:35:56.913 252 14548.65 201.62 53553.98 88888.00 2015-09-09 06:35:57.413 252 14548.33 201.63 53554.18 88888.00 2015-09-09 06:35:57.913 252 14548.04 201.55 53554.22 88888.00 2015-09-09 06:35:58.413 252 14547.71 201.45 53554.20 88888.00 2015-09-09 06:35:58.913 252 14547.22 201.29 53554.15 88888.00 2015-09-09 06:35:59.413 252 14546.66 201.12 53554.10 88888.00 2015-09-09 06:35:59.913 252 14546.15 200.91 53554.12 88888.00 2015-09-09 06:36:00.413 252 14545.63 200.66 53554.26 88888.00 2015-09-09 06:36:00.913 252 14545.12 200.33 53554.58 88888.00 2015-09-09 06:36:01.413 252 14544.69 199.95 53554.94 88888.00 2015-09-09 06:36:01.913 252 14544.39 199.44 53555.15 88888.00 2015-09-09 06:36:02.413 252 14544.22 198.76 53555.20 88888.00 2015-09-09 06:36:02.913 252 14544.12 197.91 53555.12 88888.00 2015-09-09 06:36:03.413 252 14544.08 196.96 53554.97 88888.00 2015-09-09 06:36:03.913 252 14544.17 196.04 53554.80 88888.00 2015-09-09 06:36:04.413 252 14544.30 195.19 53554.58 88888.00 2015-09-09 06:36:04.913 252 14544.44 194.39 53554.35 88888.00 2015-09-09 06:36:05.413 252 14544.62 193.56 53554.13 88888.00 2015-09-09 06:36:05.913 252 14544.85 192.77 53553.91 88888.00 2015-09-09 06:36:06.413 252 14545.05 192.01 53553.75 88888.00 2015-09-09 06:36:06.913 252 14545.09 191.37 53553.64 88888.00 2015-09-09 06:36:07.413 252 14544.97 190.88 53553.55 88888.00 2015-09-09 06:36:07.913 252 14544.76 190.55 53553.56 88888.00 2015-09-09 06:36:08.413 252 14544.34 190.21 53553.65 88888.00 2015-09-09 06:36:08.913 252 14543.77 189.79 53553.75 88888.00 2015-09-09 06:36:09.413 252 14543.06 189.24 53553.79 88888.00 2015-09-09 06:36:09.913 252 14542.22 188.60 53553.71 88888.00 2015-09-09 06:36:10.413 252 14541.34 188.03 53553.44 88888.00 2015-09-09 06:36:10.913 252 14540.44 187.58 53553.22 88888.00 2015-09-09 06:36:11.413 252 14539.48 187.22 53552.99 88888.00 2015-09-09 06:36:11.913 252 14538.64 186.89 53552.90 88888.00 2015-09-09 06:36:12.413 252 14537.84 186.65 53552.84 88888.00 2015-09-09 06:36:12.913 252 14537.10 186.47 53552.92 88888.00 2015-09-09 06:36:13.413 252 14536.39 186.31 53553.19 88888.00 2015-09-09 06:36:13.913 252 14535.72 186.12 53553.64 88888.00 2015-09-09 06:36:14.413 252 14535.07 185.77 53554.19 88888.00 2015-09-09 06:36:14.913 252 14534.41 185.26 53554.72 88888.00 2015-09-09 06:36:15.413 252 14533.73 184.71 53555.05 88888.00 2015-09-09 06:36:15.913 252 14533.05 184.21 53555.17 88888.00 2015-09-09 06:36:16.413 252 14532.33 183.89 53555.10 88888.00 2015-09-09 06:36:16.913 252 14531.51 183.85 53554.88 88888.00 2015-09-09 06:36:17.413 252 14530.74 184.08 53554.50 88888.00 2015-09-09 06:36:17.913 252 14530.07 184.58 53554.13 88888.00 2015-09-09 06:36:18.413 252 14529.47 185.27 53553.92 88888.00 2015-09-09 06:36:18.913 252 14528.93 186.03 53553.89 88888.00 2015-09-09 06:36:19.413 252 14528.44 186.81 53554.04 88888.00 2015-09-09 06:36:19.913 252 14528.05 187.50 53554.27 88888.00 2015-09-09 06:36:20.413 252 14527.73 188.02 53554.46 88888.00 2015-09-09 06:36:20.913 252 14527.58 188.37 53554.70 88888.00 2015-09-09 06:36:21.413 252 14527.59 188.63 53554.89 88888.00 2015-09-09 06:36:21.913 252 14527.77 188.83 53555.03 88888.00 2015-09-09 06:36:22.413 252 14527.94 189.12 53555.06 88888.00 2015-09-09 06:36:22.913 252 14528.02 189.51 53554.99 88888.00 2015-09-09 06:36:23.413 252 14527.90 190.07 53554.96 88888.00 2015-09-09 06:36:23.913 252 14527.46 190.73 53555.01 88888.00 2015-09-09 06:36:24.413 252 14526.79 191.44 53555.18 88888.00 2015-09-09 06:36:24.913 252 14526.05 192.18 53555.43 88888.00 2015-09-09 06:36:25.413 252 14525.41 192.88 53555.85 88888.00 2015-09-09 06:36:25.913 252 14525.05 193.49 53556.48 88888.00 2015-09-09 06:36:26.413 252 14525.00 194.01 53557.08 88888.00 2015-09-09 06:36:26.913 252 14525.31 194.35 53557.58 88888.00 2015-09-09 06:36:27.413 252 14525.76 194.50 53557.95 88888.00 2015-09-09 06:36:27.913 252 14526.36 194.52 53558.22 88888.00 2015-09-09 06:36:28.413 252 14527.06 194.51 53558.53 88888.00 2015-09-09 06:36:28.913 252 14527.70 194.61 53559.00 88888.00 2015-09-09 06:36:29.413 252 14528.16 194.83 53559.69 88888.00 2015-09-09 06:36:29.913 252 14528.53 195.13 53560.59 88888.00 2015-09-09 06:36:30.413 252 14528.73 195.49 53561.64 88888.00 2015-09-09 06:36:30.913 252 14528.72 195.91 53562.72 88888.00 2015-09-09 06:36:31.413 252 14528.65 196.41 53563.91 88888.00 2015-09-09 06:36:31.913 252 14528.66 196.93 53565.14 88888.00 2015-09-09 06:36:32.413 252 14528.73 197.37 53566.29 88888.00 2015-09-09 06:36:32.913 252 14528.78 197.74 53567.27 88888.00 2015-09-09 06:36:33.413 252 14528.77 197.99 53568.11 88888.00 2015-09-09 06:36:33.913 252 14528.62 198.12 53568.75 88888.00 2015-09-09 06:36:34.413 252 14528.38 198.21 53569.22 88888.00 2015-09-09 06:36:34.913 252 14528.17 198.24 53569.65 88888.00 2015-09-09 06:36:35.413 252 14527.99 198.25 53570.17 88888.00 2015-09-09 06:36:35.913 252 14528.07 198.34 53570.69 88888.00 2015-09-09 06:36:36.413 252 14528.30 198.58 53571.32 88888.00 2015-09-09 06:36:36.913 252 14528.71 198.91 53571.98 88888.00 2015-09-09 06:36:37.413 252 14529.32 199.30 53572.48 88888.00 2015-09-09 06:36:37.913 252 14529.92 199.75 53573.08 88888.00 2015-09-09 06:36:38.413 252 14530.35 200.24 53573.69 88888.00 2015-09-09 06:36:38.913 252 14530.67 200.68 53574.35 88888.00 2015-09-09 06:36:39.413 252 14530.88 201.00 53575.14 88888.00 2015-09-09 06:36:39.913 252 14530.94 201.22 53575.96 88888.00 2015-09-09 06:36:40.413 252 14530.94 201.39 53576.80 88888.00 2015-09-09 06:36:40.913 252 14530.87 201.67 53577.68 88888.00 2015-09-09 06:36:41.413 252 14530.85 202.06 53578.63 88888.00 2015-09-09 06:36:41.913 252 14530.98 202.62 53579.61 88888.00 2015-09-09 06:36:42.413 252 14531.35 203.34 53580.72 88888.00 2015-09-09 06:36:42.913 252 14531.93 204.22 53581.77 88888.00 2015-09-09 06:36:43.413 252 14532.57 205.12 53582.81 88888.00 2015-09-09 06:36:43.913 252 14533.40 205.90 53583.90 88888.00 2015-09-09 06:36:44.413 252 14534.30 206.62 53585.01 88888.00 2015-09-09 06:36:44.913 252 14535.22 207.22 53586.22 88888.00 2015-09-09 06:36:45.413 252 14536.20 207.64 53587.54 88888.00 2015-09-09 06:36:45.913 252 14537.36 207.91 53589.05 88888.00 2015-09-09 06:36:46.413 252 14538.54 208.11 53590.75 88888.00 2015-09-09 06:36:46.913 252 14539.64 208.42 53592.61 88888.00 2015-09-09 06:36:47.413 252 14540.51 208.88 53594.56 88888.00 2015-09-09 06:36:47.913 252 14541.09 209.52 53596.61 88888.00 2015-09-09 06:36:48.413 252 14541.49 210.32 53598.62 88888.00 2015-09-09 06:36:48.913 252 14541.73 211.31 53600.73 88888.00 2015-09-09 06:36:49.413 252 14541.95 212.31 53602.78 88888.00 2015-09-09 06:36:49.913 252 14542.19 213.35 53604.60 88888.00 2015-09-09 06:36:50.413 252 14542.50 214.27 53606.21 88888.00 2015-09-09 06:36:50.913 252 14542.89 215.09 53607.57 88888.00 2015-09-09 06:36:51.413 252 14543.35 215.84 53608.78 88888.00 2015-09-09 06:36:51.913 252 14543.94 216.38 53609.94 88888.00 2015-09-09 06:36:52.413 252 14544.72 216.70 53610.92 88888.00 2015-09-09 06:36:52.913 252 14545.59 216.99 53611.81 88888.00 2015-09-09 06:36:53.413 252 14546.65 217.30 53612.75 88888.00 2015-09-09 06:36:53.913 252 14547.94 217.52 53613.73 88888.00 2015-09-09 06:36:54.413 252 14549.38 217.64 53614.73 88888.00 2015-09-09 06:36:54.913 252 14551.13 217.73 53615.81 88888.00 2015-09-09 06:36:55.413 252 14553.13 217.74 53616.85 88888.00 2015-09-09 06:36:55.913 252 14555.31 217.74 53617.96 88888.00 2015-09-09 06:36:56.413 252 14557.35 217.68 53619.08 88888.00 2015-09-09 06:36:56.913 252 14559.18 217.52 53620.30 88888.00 2015-09-09 06:36:57.413 252 14560.85 217.21 53621.58 88888.00 2015-09-09 06:36:57.913 252 14562.24 216.81 53622.79 88888.00 2015-09-09 06:36:58.413 252 14563.47 216.30 53623.99 88888.00 2015-09-09 06:36:58.913 252 14564.52 215.68 53625.10 88888.00 2015-09-09 06:36:59.413 252 14565.48 215.00 53626.21 88888.00 2015-09-09 06:36:59.913 252 14566.38 214.30 53627.23 88888.00 2015-09-09 06:37:00.413 252 14567.20 213.54 53627.98 88888.00 2015-09-09 06:37:00.913 252 14568.12 212.75 53628.73 88888.00 2015-09-09 06:37:01.413 252 14569.17 211.89 53629.30 88888.00 2015-09-09 06:37:01.913 252 14570.41 211.03 53629.75 88888.00 2015-09-09 06:37:02.413 252 14571.82 210.13 53630.19 88888.00 2015-09-09 06:37:02.913 252 14573.33 209.14 53630.68 88888.00 2015-09-09 06:37:03.413 252 14574.79 208.06 53631.48 88888.00 2015-09-09 06:37:03.913 252 14576.16 207.01 53632.29 88888.00 2015-09-09 06:37:04.413 252 14577.39 205.98 53633.25 88888.00 2015-09-09 06:37:04.913 252 14578.41 204.85 53634.20 88888.00 2015-09-09 06:37:05.413 252 14579.18 203.77 53635.12 88888.00 2015-09-09 06:37:05.913 252 14579.88 202.67 53635.82 88888.00 2015-09-09 06:37:06.413 252 14580.34 201.71 53636.34 88888.00 2015-09-09 06:37:06.913 252 14580.59 200.81 53636.61 88888.00 2015-09-09 06:37:07.413 252 14580.69 199.89 53636.69 88888.00 2015-09-09 06:37:07.913 252 14580.58 199.00 53636.75 88888.00 2015-09-09 06:37:08.413 252 14580.56 198.14 53636.77 88888.00 2015-09-09 06:37:08.913 252 14580.67 197.29 53636.80 88888.00 2015-09-09 06:37:09.413 252 14580.95 196.48 53636.95 88888.00 2015-09-09 06:37:09.913 252 14581.42 195.64 53637.10 88888.00 2015-09-09 06:37:10.413 252 14582.04 194.84 53637.16 88888.00 2015-09-09 06:37:10.913 252 14582.82 194.10 53637.24 88888.00 2015-09-09 06:37:11.413 252 14583.70 193.41 53637.25 88888.00 2015-09-09 06:37:11.913 252 14584.67 192.84 53637.32 88888.00 2015-09-09 06:37:12.413 252 14585.62 192.32 53637.33 88888.00 2015-09-09 06:37:12.913 252 14586.35 191.86 53637.43 88888.00 2015-09-09 06:37:13.413 252 14586.77 191.59 53637.80 88888.00 2015-09-09 06:37:13.913 252 14587.07 191.47 53638.36 88888.00 2015-09-09 06:37:14.413 252 14587.25 191.59 53639.13 88888.00 2015-09-09 06:37:14.913 252 14587.35 191.87 53640.11 88888.00 2015-09-09 06:37:15.413 252 14587.48 192.29 53641.38 88888.00 2015-09-09 06:37:15.913 252 14587.77 192.67 53642.77 88888.00 2015-09-09 06:37:16.413 252 14588.11 192.97 53644.12 88888.00 2015-09-09 06:37:16.913 252 14588.61 193.05 53645.39 88888.00 2015-09-09 06:37:17.413 252 14589.38 192.95 53646.49 88888.00 2015-09-09 06:37:17.913 252 14590.34 192.85 53647.34 88888.00 2015-09-09 06:37:18.413 252 14591.33 192.75 53648.12 88888.00 2015-09-09 06:37:18.913 252 14592.23 192.80 53648.90 88888.00 2015-09-09 06:37:19.413 252 14593.03 192.99 53649.66 88888.00 2015-09-09 06:37:19.913 252 14593.70 193.31 53650.47 88888.00 2015-09-09 06:37:20.413 252 14594.13 193.77 53651.32 88888.00 2015-09-09 06:37:20.913 252 14594.32 194.31 53652.27 88888.00 2015-09-09 06:37:21.413 252 14594.45 194.84 53653.33 88888.00 2015-09-09 06:37:21.913 252 14594.59 195.34 53654.42 88888.00 2015-09-09 06:37:22.413 252 14594.85 195.69 53655.48 88888.00 2015-09-09 06:37:22.913 252 14595.26 195.97 53656.48 88888.00 2015-09-09 06:37:23.413 252 14595.87 196.15 53657.43 88888.00 2015-09-09 06:37:23.913 252 14596.57 196.21 53658.36 88888.00 2015-09-09 06:37:24.413 252 14597.25 196.12 53659.26 88888.00 2015-09-09 06:37:24.913 252 14597.88 195.82 53660.15 88888.00 2015-09-09 06:37:25.413 252 14598.25 195.46 53661.02 88888.00 2015-09-09 06:37:25.913 252 14598.38 195.19 53661.92 88888.00 2015-09-09 06:37:26.413 252 14598.23 195.10 53662.74 88888.00 2015-09-09 06:37:26.913 252 14597.80 195.15 53663.44 88888.00 2015-09-09 06:37:27.413 252 14597.20 195.37 53664.05 88888.00 2015-09-09 06:37:27.913 252 14596.43 195.66 53664.47 88888.00 2015-09-09 06:37:28.413 252 14595.62 195.87 53664.65 88888.00 2015-09-09 06:37:28.913 252 14594.91 195.87 53664.52 88888.00 2015-09-09 06:37:29.404 252 14594.48 195.73 53664.12 88888.00 2015-09-09 06:37:29.904 252 14594.23 195.54 53663.55 88888.00 2015-09-09 06:37:30.404 252 14594.13 195.38 53662.93 88888.00 2015-09-09 06:37:30.904 252 14594.13 195.41 53662.19 88888.00 2015-09-09 06:37:31.404 252 14594.19 195.70 53661.34 88888.00 2015-09-09 06:37:31.904 252 14594.22 196.01 53660.59 88888.00 2015-09-09 06:37:32.404 252 14594.34 196.28 53659.93 88888.00 2015-09-09 06:37:32.904 252 14594.64 196.49 53659.31 88888.00 2015-09-09 06:37:33.404 252 14595.08 196.53 53658.87 88888.00 2015-09-09 06:37:33.904 252 14595.43 196.67 53658.59 88888.00 2015-09-09 06:37:34.404 252 14595.58 196.96 53658.55 88888.00 2015-09-09 06:37:34.904 252 14595.54 197.38 53658.84 88888.00 2015-09-09 06:37:35.404 252 14595.29 197.98 53659.50 88888.00 2015-09-09 06:37:35.904 252 14594.82 198.69 53660.38 88888.00 2015-09-09 06:37:36.404 252 14594.31 199.45 53661.53 88888.00 2015-09-09 06:37:36.904 252 14593.84 200.16 53662.74 88888.00 2015-09-09 06:37:37.404 252 14593.50 200.83 53664.01 88888.00 2015-09-09 06:37:37.904 252 14593.35 201.52 53665.35 88888.00 2015-09-09 06:37:38.404 252 14593.42 202.12 53666.67 88888.00 2015-09-09 06:37:38.904 252 14593.62 202.63 53667.83 88888.00 2015-09-09 06:37:39.404 252 14593.86 202.89 53668.79 88888.00 2015-09-09 06:37:39.904 252 14594.16 202.89 53669.47 88888.00 2015-09-09 06:37:40.404 252 14594.43 202.67 53669.85 88888.00 2015-09-09 06:37:40.904 252 14594.60 202.44 53670.05 88888.00 2015-09-09 06:37:41.404 252 14594.66 202.27 53670.24 88888.00 2015-09-09 06:37:41.904 252 14594.62 202.24 53670.36 88888.00 2015-09-09 06:37:42.404 252 14594.63 202.32 53670.31 88888.00 2015-09-09 06:37:42.904 252 14594.84 202.39 53670.27 88888.00 2015-09-09 06:37:43.404 252 14595.15 202.37 53670.43 88888.00 2015-09-09 06:37:43.904 252 14595.60 202.30 53670.59 88888.00 2015-09-09 06:37:44.404 252 14596.21 202.21 53670.83 88888.00 2015-09-09 06:37:44.904 252 14596.88 202.05 53671.19 88888.00 2015-09-09 06:37:45.404 252 14597.64 201.81 53671.67 88888.00 2015-09-09 06:37:45.904 252 14598.34 201.52 53672.21 88888.00 2015-09-09 06:37:46.404 252 14598.88 201.19 53672.95 88888.00 2015-09-09 06:37:46.904 252 14598.97 200.88 53673.68 88888.00 2015-09-09 06:37:47.404 252 14598.59 200.51 53674.44 88888.00 2015-09-09 06:37:47.904 252 14597.69 200.03 53675.21 88888.00 2015-09-09 06:37:48.404 252 14596.47 199.63 53675.89 88888.00 2015-09-09 06:37:48.904 252 14595.11 199.19 53676.56 88888.00 2015-09-09 06:37:49.404 252 14593.81 198.68 53677.09 88888.00 2015-09-09 06:37:49.904 252 14592.68 198.15 53677.43 88888.00 2015-09-09 06:37:50.404 252 14591.82 197.71 53677.59 88888.00 2015-09-09 06:37:50.904 252 14591.32 197.13 53677.52 88888.00 2015-09-09 06:37:51.404 252 14591.24 196.50 53677.11 88888.00 2015-09-09 06:37:51.904 252 14591.37 195.78 53676.51 88888.00 2015-09-09 06:37:52.404 252 14591.52 195.03 53675.71 88888.00 2015-09-09 06:37:52.904 252 14591.56 194.26 53674.79 88888.00 2015-09-09 06:37:53.404 252 14591.52 193.32 53673.81 88888.00 2015-09-09 06:37:53.904 252 14591.44 192.28 53672.69 88888.00 2015-09-09 06:37:54.404 252 14591.37 191.25 53671.52 88888.00 2015-09-09 06:37:54.904 252 14591.44 190.36 53670.36 88888.00 2015-09-09 06:37:55.404 252 14591.63 189.44 53669.16 88888.00 2015-09-09 06:37:55.904 252 14592.05 188.70 53667.90 88888.00 2015-09-09 06:37:56.404 252 14592.78 187.91 53666.76 88888.00 2015-09-09 06:37:56.904 252 14593.68 187.22 53665.97 88888.00 2015-09-09 06:37:57.404 252 14594.58 186.58 53665.69 88888.00 2015-09-09 06:37:57.904 252 14595.51 185.93 53665.96 88888.00 2015-09-09 06:37:58.404 252 14596.31 185.26 53666.84 88888.00 2015-09-09 06:37:58.904 252 14596.79 184.65 53668.19 88888.00 2015-09-09 06:37:59.404 252 14596.96 184.09 53669.75 88888.00 2015-09-09 06:37:59.904 252 14596.86 183.68 53671.41 88888.00 2015-09-09 06:38:00.404 252 14596.57 183.43 53673.01 88888.00 2015-09-09 06:38:00.904 252 14596.16 183.27 53674.63 88888.00 2015-09-09 06:38:01.404 252 14595.79 183.14 53676.13 88888.00 2015-09-09 06:38:01.904 252 14595.54 183.02 53677.41 88888.00 2015-09-09 06:38:02.404 252 14595.41 182.91 53678.45 88888.00 2015-09-09 06:38:02.904 252 14595.27 182.58 53679.19 88888.00 2015-09-09 06:38:03.404 252 14595.29 182.05 53679.60 88888.00 2015-09-09 06:38:03.904 252 14595.39 181.38 53679.78 88888.00 2015-09-09 06:38:04.404 252 14595.56 180.43 53679.81 88888.00 2015-09-09 06:38:04.904 252 14595.86 179.14 53679.67 88888.00 2015-09-09 06:38:05.404 252 14596.29 177.52 53679.38 88888.00 2015-09-09 06:38:05.904 252 14596.77 175.67 53678.97 88888.00 2015-09-09 06:38:06.404 252 14597.26 173.63 53678.59 88888.00 2015-09-09 06:38:06.904 252 14597.76 171.43 53678.48 88888.00 2015-09-09 06:38:07.404 252 14598.24 169.12 53678.67 88888.00 2015-09-09 06:38:07.904 252 14598.70 166.80 53679.22 88888.00 2015-09-09 06:38:08.404 252 14599.14 164.67 53679.99 88888.00 2015-09-09 06:38:08.904 252 14599.69 162.63 53680.86 88888.00 2015-09-09 06:38:09.404 252 14600.21 160.71 53681.73 88888.00 2015-09-09 06:38:09.904 252 14600.55 159.01 53682.59 88888.00 2015-09-09 06:38:10.404 252 14600.76 157.59 53683.47 88888.00 2015-09-09 06:38:10.904 252 14600.75 156.24 53684.19 88888.00 2015-09-09 06:38:11.404 252 14600.60 155.19 53684.75 88888.00 2015-09-09 06:38:11.904 252 14600.48 154.22 53685.20 88888.00 2015-09-09 06:38:12.404 252 14600.36 153.18 53685.53 88888.00 2015-09-09 06:38:12.904 252 14600.36 152.04 53685.91 88888.00 2015-09-09 06:38:13.404 252 14600.39 150.88 53686.38 88888.00 2015-09-09 06:38:13.904 252 14600.33 149.80 53687.02 88888.00 2015-09-09 06:38:14.404 252 14600.23 148.81 53687.77 88888.00 2015-09-09 06:38:14.904 252 14599.94 148.00 53688.71 88888.00 2015-09-09 06:38:15.404 252 14599.21 147.51 53689.83 88888.00 2015-09-09 06:38:15.904 252 14598.06 147.42 53691.07 88888.00 2015-09-09 06:38:16.404 252 14596.57 147.73 53692.33 88888.00 2015-09-09 06:38:16.904 252 14594.97 148.39 53693.47 88888.00 2015-09-09 06:38:17.404 252 14593.35 149.25 53694.40 88888.00 2015-09-09 06:38:17.904 252 14591.89 150.21 53694.92 88888.00 2015-09-09 06:38:18.404 252 14590.81 151.09 53695.07 88888.00 2015-09-09 06:38:18.904 252 14590.00 151.81 53694.86 88888.00 2015-09-09 06:38:19.404 252 14589.26 152.30 53694.50 88888.00 2015-09-09 06:38:19.904 252 14588.35 152.61 53693.98 88888.00 2015-09-09 06:38:20.404 252 14587.25 152.80 53693.32 88888.00 2015-09-09 06:38:20.904 252 14586.04 152.88 53692.62 88888.00 2015-09-09 06:38:21.404 252 14584.64 152.99 53691.88 88888.00 2015-09-09 06:38:21.904 252 14583.05 153.06 53691.07 88888.00 2015-09-09 06:38:22.404 252 14581.33 153.14 53690.14 88888.00 2015-09-09 06:38:22.904 252 14579.65 153.25 53688.98 88888.00 2015-09-09 06:38:23.404 252 14577.97 153.35 53687.86 88888.00 2015-09-09 06:38:23.904 252 14576.45 153.49 53686.81 88888.00 2015-09-09 06:38:24.404 252 14575.17 153.60 53685.78 88888.00 2015-09-09 06:38:24.904 252 14574.11 153.62 53684.69 88888.00 2015-09-09 06:38:25.404 252 14573.18 153.64 53683.70 88888.00 2015-09-09 06:38:25.904 252 14572.40 153.72 53682.81 88888.00 2015-09-09 06:38:26.404 252 14571.81 153.88 53682.08 88888.00 2015-09-09 06:38:26.904 252 14571.25 154.22 53681.40 88888.00 2015-09-09 06:38:27.404 252 14570.81 154.70 53680.78 88888.00 2015-09-09 06:38:27.904 252 14570.38 155.36 53680.41 88888.00 2015-09-09 06:38:28.404 252 14569.66 156.17 53680.34 88888.00 2015-09-09 06:38:28.904 252 14568.62 157.26 53680.38 88888.00 2015-09-09 06:38:29.404 252 14567.47 158.53 53680.39 88888.00 2015-09-09 06:38:29.904 252 14566.30 159.88 53680.33 88888.00 2015-09-09 06:38:30.404 252 14565.15 161.38 53680.28 88888.00 2015-09-09 06:38:30.904 252 14564.20 162.90 53680.23 88888.00 2015-09-09 06:38:31.404 252 14563.33 164.29 53680.17 88888.00 2015-09-09 06:38:31.904 252 14562.69 165.64 53680.14 88888.00 2015-09-09 06:38:32.404 252 14562.24 166.91 53680.14 88888.00 2015-09-09 06:38:32.904 252 14561.94 168.18 53680.18 88888.00 2015-09-09 06:38:33.404 252 14561.69 169.43 53680.29 88888.00 2015-09-09 06:38:33.904 252 14561.55 170.51 53680.41 88888.00 2015-09-09 06:38:34.404 252 14561.54 171.42 53680.48 88888.00 2015-09-09 06:38:34.904 252 14561.43 172.28 53680.32 88888.00 2015-09-09 06:38:35.404 252 14561.25 173.07 53680.00 88888.00 2015-09-09 06:38:35.904 252 14561.06 173.71 53679.55 88888.00 2015-09-09 06:38:36.404 252 14560.88 174.32 53679.09 88888.00 2015-09-09 06:38:36.904 252 14560.60 174.79 53678.72 88888.00 2015-09-09 06:38:37.404 252 14560.22 175.23 53678.29 88888.00 2015-09-09 06:38:37.904 252 14559.78 175.65 53677.93 88888.00 2015-09-09 06:38:38.404 252 14559.38 175.87 53677.71 88888.00 2015-09-09 06:38:38.904 252 14559.11 175.98 53677.44 88888.00 2015-09-09 06:38:39.404 252 14558.96 176.07 53677.11 88888.00 2015-09-09 06:38:39.904 252 14558.81 176.05 53676.72 88888.00 2015-09-09 06:38:40.404 252 14558.74 176.02 53676.23 88888.00 2015-09-09 06:38:40.904 252 14558.77 175.94 53675.70 88888.00 2015-09-09 06:38:41.404 252 14558.94 176.02 53675.23 88888.00 2015-09-09 06:38:41.904 252 14559.42 176.26 53674.86 88888.00 2015-09-09 06:38:42.404 252 14560.16 176.48 53674.51 88888.00 2015-09-09 06:38:42.904 252 14560.90 176.62 53674.29 88888.00 2015-09-09 06:38:43.404 252 14561.60 176.57 53674.12 88888.00 2015-09-09 06:38:43.904 252 14562.33 176.40 53673.80 88888.00 2015-09-09 06:38:44.404 252 14562.87 176.01 53673.27 88888.00 2015-09-09 06:38:44.904 252 14563.16 175.38 53672.60 88888.00 2015-09-09 06:38:45.404 252 14563.16 174.64 53671.80 88888.00 2015-09-09 06:38:45.904 252 14562.93 173.95 53671.08 88888.00 2015-09-09 06:38:46.404 252 14562.52 173.32 53670.63 88888.00 2015-09-09 06:38:46.904 252 14562.00 172.66 53670.27 88888.00 2015-09-09 06:38:47.404 252 14561.64 171.97 53670.02 88888.00 2015-09-09 06:38:47.904 252 14561.25 171.28 53669.99 88888.00 2015-09-09 06:38:48.404 252 14560.81 170.67 53670.27 88888.00 2015-09-09 06:38:48.904 252 14560.41 170.12 53670.82 88888.00 2015-09-09 06:38:49.404 252 14560.06 169.68 53671.59 88888.00 2015-09-09 06:38:49.904 252 14559.87 169.36 53672.64 88888.00 2015-09-09 06:38:50.404 252 14559.67 169.11 53673.95 88888.00 2015-09-09 06:38:50.904 252 14559.54 168.93 53675.51 88888.00 2015-09-09 06:38:51.404 252 14559.49 168.86 53677.30 88888.00 2015-09-09 06:38:51.904 252 14559.40 168.84 53679.31 88888.00 2015-09-09 06:38:52.404 252 14559.44 168.81 53681.36 88888.00 2015-09-09 06:38:52.904 252 14559.45 168.65 53683.29 88888.00 2015-09-09 06:38:53.404 252 14559.31 168.35 53685.28 88888.00 2015-09-09 06:38:53.904 252 14559.09 167.72 53686.96 88888.00 2015-09-09 06:38:54.404 252 14558.88 166.87 53688.11 88888.00 2015-09-09 06:38:54.904 252 14558.64 166.01 53688.79 88888.00 2015-09-09 06:38:55.404 252 14558.37 165.13 53689.10 88888.00 2015-09-09 06:38:55.904 252 14558.06 164.35 53689.08 88888.00 2015-09-09 06:38:56.404 252 14557.68 163.78 53688.90 88888.00 2015-09-09 06:38:56.904 252 14557.27 163.31 53688.56 88888.00 2015-09-09 06:38:57.404 252 14556.84 162.93 53688.17 88888.00 2015-09-09 06:38:57.904 252 14556.25 162.73 53687.99 88888.00 2015-09-09 06:38:58.404 252 14555.65 162.71 53688.01 88888.00 2015-09-09 06:38:58.904 252 14555.20 162.74 53688.15 88888.00 2015-09-09 06:38:59.404 252 14555.02 162.70 53688.25 88888.00 2015-09-09 06:38:59.904 252 14555.07 162.67 53688.44 88888.00 2015-09-09 06:39:00.404 252 14555.29 162.69 53688.72 88888.00 2015-09-09 06:39:00.904 252 14555.67 162.65 53688.97 88888.00 2015-09-09 06:39:01.404 252 14556.26 162.46 53689.05 88888.00 2015-09-09 06:39:01.904 252 14556.93 162.05 53688.90 88888.00 2015-09-09 06:39:02.404 252 14557.53 161.57 53688.71 88888.00 2015-09-09 06:39:02.904 252 14557.77 161.18 53688.52 88888.00 2015-09-09 06:39:03.404 252 14557.90 160.56 53688.41 88888.00 2015-09-09 06:39:03.904 252 14558.07 159.76 53688.19 88888.00 2015-09-09 06:39:04.404 252 14558.13 158.88 53687.98 88888.00 2015-09-09 06:39:04.904 252 14557.90 157.95 53687.85 88888.00 2015-09-09 06:39:05.404 252 14557.57 157.16 53687.71 88888.00 2015-09-09 06:39:05.904 252 14557.41 156.68 53687.52 88888.00 2015-09-09 06:39:06.404 252 14557.32 156.33 53687.44 88888.00 2015-09-09 06:39:06.904 252 14557.34 156.29 53687.62 88888.00 2015-09-09 06:39:07.404 252 14557.52 156.46 53687.96 88888.00 2015-09-09 06:39:07.904 252 14557.75 156.49 53688.31 88888.00 2015-09-09 06:39:08.404 252 14557.98 156.46 53688.72 88888.00 2015-09-09 06:39:08.904 252 14558.18 156.34 53689.07 88888.00 2015-09-09 06:39:09.404 252 14558.43 156.12 53689.43 88888.00 2015-09-09 06:39:09.904 252 14558.76 155.72 53689.69 88888.00 2015-09-09 06:39:10.404 252 14559.08 155.11 53689.99 88888.00 2015-09-09 06:39:10.904 252 14559.42 154.52 53690.49 88888.00 2015-09-09 06:39:11.404 252 14559.71 154.04 53691.18 88888.00 2015-09-09 06:39:11.904 252 14559.99 153.65 53691.99 88888.00 2015-09-09 06:39:12.404 252 14560.34 153.23 53692.88 88888.00 2015-09-09 06:39:12.904 252 14560.64 152.63 53693.87 88888.00 2015-09-09 06:39:13.404 252 14560.93 151.97 53695.07 88888.00 2015-09-09 06:39:13.904 252 14561.31 151.21 53696.44 88888.00 2015-09-09 06:39:14.404 252 14561.73 150.45 53697.83 88888.00 2015-09-09 06:39:14.904 252 14562.23 149.71 53699.23 88888.00 2015-09-09 06:39:15.404 252 14562.85 149.04 53700.55 88888.00 2015-09-09 06:39:15.904 252 14563.53 148.50 53701.66 88888.00 2015-09-09 06:39:16.404 252 14564.07 148.09 53702.61 88888.00 2015-09-09 06:39:16.904 252 14564.50 147.72 53703.33 88888.00 2015-09-09 06:39:17.404 252 14564.67 147.39 53703.74 88888.00 2015-09-09 06:39:17.904 252 14564.53 147.06 53703.85 88888.00 2015-09-09 06:39:18.404 252 14564.05 146.77 53703.77 88888.00 2015-09-09 06:39:18.904 252 14563.38 146.60 53703.77 88888.00 2015-09-09 06:39:19.404 252 14562.71 146.66 53703.96 88888.00 2015-09-09 06:39:19.904 252 14562.06 146.94 53704.38 88888.00 2015-09-09 06:39:20.404 252 14561.46 147.35 53704.99 88888.00 2015-09-09 06:39:20.904 252 14560.96 147.81 53705.76 88888.00 2015-09-09 06:39:21.404 252 14560.57 148.18 53706.53 88888.00 2015-09-09 06:39:21.904 252 14560.40 148.43 53707.13 88888.00 2015-09-09 06:39:22.404 252 14560.50 148.54 53707.48 88888.00 2015-09-09 06:39:22.904 252 14560.59 148.51 53707.55 88888.00 2015-09-09 06:39:23.404 252 14560.70 148.34 53707.39 88888.00 2015-09-09 06:39:23.904 252 14560.63 148.04 53707.14 88888.00 2015-09-09 06:39:24.404 252 14560.35 147.76 53706.86 88888.00 2015-09-09 06:39:24.904 252 14559.94 147.51 53706.57 88888.00 2015-09-09 06:39:25.404 252 14559.27 147.41 53706.32 88888.00 2015-09-09 06:39:25.904 252 14558.46 147.53 53706.10 88888.00 2015-09-09 06:39:26.404 252 14557.60 147.64 53705.73 88888.00 2015-09-09 06:39:26.904 252 14556.68 147.66 53705.21 88888.00 2015-09-09 06:39:27.404 252 14555.89 147.65 53704.78 88888.00 2015-09-09 06:39:27.904 252 14555.36 147.65 53704.43 88888.00 2015-09-09 06:39:28.404 252 14554.95 147.66 53703.99 88888.00 2015-09-09 06:39:28.904 252 14554.58 147.50 53703.43 88888.00 2015-09-09 06:39:29.404 252 14554.33 147.18 53702.72 88888.00 2015-09-09 06:39:29.904 252 14554.17 146.84 53701.69 88888.00 2015-09-09 06:39:30.404 252 14553.94 146.48 53700.40 88888.00 2015-09-09 06:39:30.904 252 14553.63 146.21 53699.08 88888.00 2015-09-09 06:39:31.404 252 14553.25 146.17 53697.87 88888.00 2015-09-09 06:39:31.904 252 14552.95 146.35 53696.78 88888.00 2015-09-09 06:39:32.404 252 14552.69 146.62 53695.85 88888.00 2015-09-09 06:39:32.904 252 14552.47 146.84 53695.17 88888.00 2015-09-09 06:39:33.404 252 14552.14 147.16 53694.64 88888.00 2015-09-09 06:39:33.904 252 14551.78 147.55 53694.50 88888.00 2015-09-09 06:39:34.404 252 14551.55 148.11 53694.73 88888.00 2015-09-09 06:39:34.904 252 14551.30 148.67 53695.41 88888.00 2015-09-09 06:39:35.404 252 14550.95 149.41 53696.43 88888.00 2015-09-09 06:39:35.904 252 14550.45 150.42 53697.69 88888.00 2015-09-09 06:39:36.404 252 14549.79 151.55 53699.07 88888.00 2015-09-09 06:39:36.904 252 14548.97 152.48 53700.53 88888.00 2015-09-09 06:39:37.404 252 14547.95 153.14 53701.86 88888.00 2015-09-09 06:39:37.904 252 14546.86 153.69 53703.05 88888.00 2015-09-09 06:39:38.404 252 14545.80 154.05 53704.07 88888.00 2015-09-09 06:39:38.904 252 14544.87 154.20 53704.83 88888.00 2015-09-09 06:39:39.404 252 14543.97 154.32 53705.41 88888.00 2015-09-09 06:39:39.904 252 14543.28 154.52 53705.87 88888.00 2015-09-09 06:39:40.404 252 14542.71 154.77 53706.26 88888.00 2015-09-09 06:39:40.904 252 14542.24 155.04 53706.50 88888.00 2015-09-09 06:39:41.404 252 14541.86 155.36 53706.82 88888.00 2015-09-09 06:39:41.904 252 14541.50 155.68 53707.27 88888.00 2015-09-09 06:39:42.404 252 14541.13 155.99 53707.75 88888.00 2015-09-09 06:39:42.904 252 14540.71 156.34 53708.39 88888.00 2015-09-09 06:39:43.404 252 14540.19 156.75 53709.08 88888.00 2015-09-09 06:39:43.904 252 14539.67 157.20 53709.73 88888.00 2015-09-09 06:39:44.404 252 14539.06 157.62 53710.35 88888.00 2015-09-09 06:39:44.904 252 14538.48 158.06 53710.88 88888.00 2015-09-09 06:39:45.404 252 14538.07 158.55 53711.35 88888.00 2015-09-09 06:39:45.904 252 14537.85 158.93 53711.81 88888.00 2015-09-09 06:39:46.404 252 14537.83 159.09 53712.23 88888.00 2015-09-09 06:39:46.904 252 14537.99 159.04 53712.49 88888.00 2015-09-09 06:39:47.404 252 14538.24 158.94 53712.71 88888.00 2015-09-09 06:39:47.904 252 14538.55 158.76 53712.97 88888.00 2015-09-09 06:39:48.404 252 14538.81 158.41 53713.26 88888.00 2015-09-09 06:39:48.904 252 14538.99 157.94 53713.67 88888.00 2015-09-09 06:39:49.404 252 14539.28 157.41 53714.14 88888.00 2015-09-09 06:39:49.904 252 14539.58 156.98 53714.59 88888.00 2015-09-09 06:39:50.404 252 14539.96 156.57 53714.92 88888.00 2015-09-09 06:39:50.904 252 14540.42 156.02 53715.00 88888.00 2015-09-09 06:39:51.404 252 14540.98 155.27 53714.83 88888.00 2015-09-09 06:39:51.904 252 14541.58 154.34 53714.25 88888.00 2015-09-09 06:39:52.404 252 14542.20 153.28 53713.52 88888.00 2015-09-09 06:39:52.904 252 14542.82 152.08 53712.62 88888.00 2015-09-09 06:39:53.404 252 14543.35 150.83 53711.63 88888.00 2015-09-09 06:39:53.904 252 14543.66 149.66 53710.59 88888.00 2015-09-09 06:39:54.404 252 14543.77 148.59 53709.56 88888.00 2015-09-09 06:39:54.904 252 14543.70 147.59 53708.52 88888.00 2015-09-09 06:39:55.404 252 14543.40 146.78 53707.57 88888.00 2015-09-09 06:39:55.904 252 14542.97 145.96 53706.62 88888.00 2015-09-09 06:39:56.404 252 14542.37 145.35 53705.68 88888.00 2015-09-09 06:39:56.904 252 14541.68 144.94 53704.87 88888.00 2015-09-09 06:39:57.404 252 14541.01 144.67 53704.00 88888.00 2015-09-09 06:39:57.904 252 14540.41 144.49 53703.17 88888.00 2015-09-09 06:39:58.404 252 14539.89 144.41 53702.33 88888.00 2015-09-09 06:39:58.904 252 14539.44 144.18 53701.48 88888.00 2015-09-09 06:39:59.404 252 14539.06 143.83 53700.68 88888.00 2015-09-09 06:39:59.904 252 14538.85 143.34 53699.97 88888.00 2015-09-09 06:40:00.404 252 14538.81 142.74 53699.36 88888.00 2015-09-09 06:40:00.904 252 14538.74 142.20 53699.00 88888.00 2015-09-09 06:40:01.404 252 14538.83 141.58 53698.85 88888.00 2015-09-09 06:40:01.904 252 14539.01 140.90 53698.90 88888.00 2015-09-09 06:40:02.404 252 14539.23 140.31 53699.03 88888.00 2015-09-09 06:40:02.904 252 14539.38 139.91 53699.20 88888.00 2015-09-09 06:40:03.404 252 14539.47 139.71 53699.46 88888.00 2015-09-09 06:40:03.904 252 14539.75 139.44 53699.72 88888.00 2015-09-09 06:40:04.404 252 14540.17 139.14 53699.94 88888.00 2015-09-09 06:40:04.904 252 14540.69 138.76 53700.09 88888.00 2015-09-09 06:40:05.404 252 14541.22 138.28 53700.23 88888.00 2015-09-09 06:40:05.904 252 14541.79 137.63 53700.34 88888.00 2015-09-09 06:40:06.404 252 14542.41 136.83 53700.45 88888.00 2015-09-09 06:40:06.904 252 14542.99 135.99 53700.69 88888.00 2015-09-09 06:40:07.404 252 14543.54 135.22 53700.96 88888.00 2015-09-09 06:40:07.904 252 14544.06 134.47 53701.35 88888.00 2015-09-09 06:40:08.404 252 14544.63 133.69 53701.93 88888.00 2015-09-09 06:40:08.904 252 14545.22 133.00 53702.65 88888.00 2015-09-09 06:40:09.404 252 14545.80 132.45 53703.48 88888.00 2015-09-09 06:40:09.904 252 14546.34 131.91 53704.35 88888.00 2015-09-09 06:40:10.404 252 14546.87 131.39 53705.16 88888.00 2015-09-09 06:40:10.904 252 14547.39 130.87 53705.87 88888.00 2015-09-09 06:40:11.404 252 14547.92 130.24 53706.53 88888.00 2015-09-09 06:40:11.904 252 14548.40 129.49 53707.26 88888.00 2015-09-09 06:40:12.404 252 14548.92 128.72 53708.03 88888.00 2015-09-09 06:40:12.904 252 14549.42 127.96 53708.84 88888.00 2015-09-09 06:40:13.404 252 14549.92 127.15 53709.72 88888.00 2015-09-09 06:40:13.904 252 14550.54 126.24 53710.63 88888.00 2015-09-09 06:40:14.404 252 14551.21 125.35 53711.73 88888.00 2015-09-09 06:40:14.904 252 14551.84 124.61 53712.99 88888.00 2015-09-09 06:40:15.404 252 14552.43 124.04 53714.21 88888.00 2015-09-09 06:40:15.904 252 14552.93 123.59 53715.52 88888.00 2015-09-09 06:40:16.404 252 14553.28 123.30 53716.79 88888.00 2015-09-09 06:40:16.904 252 14553.41 123.06 53717.93 88888.00 2015-09-09 06:40:17.404 252 14553.39 122.85 53718.79 88888.00 2015-09-09 06:40:17.904 252 14553.12 122.41 53719.26 88888.00 2015-09-09 06:40:18.404 252 14552.60 121.84 53719.35 88888.00 2015-09-09 06:40:18.904 252 14551.87 121.17 53719.09 88888.00 2015-09-09 06:40:19.404 252 14551.08 120.47 53718.54 88888.00 2015-09-09 06:40:19.904 252 14550.29 119.77 53717.82 88888.00 2015-09-09 06:40:20.404 252 14549.60 119.16 53716.96 88888.00 2015-09-09 06:40:20.904 252 14548.97 118.72 53715.99 88888.00 2015-09-09 06:40:21.404 252 14548.38 118.42 53715.01 88888.00 2015-09-09 06:40:21.904 252 14547.75 118.21 53714.12 88888.00 2015-09-09 06:40:22.404 252 14547.15 118.00 53713.31 88888.00 2015-09-09 06:40:22.904 252 14546.63 117.73 53712.59 88888.00 2015-09-09 06:40:23.404 252 14546.18 117.30 53711.96 88888.00 2015-09-09 06:40:23.904 252 14545.81 116.79 53711.41 88888.00 2015-09-09 06:40:24.404 252 14545.53 116.41 53711.02 88888.00 2015-09-09 06:40:24.904 252 14545.34 116.17 53710.78 88888.00 2015-09-09 06:40:25.404 252 14545.24 116.17 53710.68 88888.00 2015-09-09 06:40:25.904 252 14545.21 116.52 53710.58 88888.00 2015-09-09 06:40:26.404 252 14545.23 117.11 53710.53 88888.00 2015-09-09 06:40:26.904 252 14545.16 117.87 53710.54 88888.00 2015-09-09 06:40:27.404 252 14545.06 118.61 53710.43 88888.00 2015-09-09 06:40:27.904 252 14545.14 119.17 53710.01 88888.00 2015-09-09 06:40:28.404 252 14545.42 119.50 53709.27 88888.00 2015-09-09 06:40:28.904 252 14545.86 119.55 53708.29 88888.00 2015-09-09 06:40:29.404 252 14546.48 119.30 53707.16 88888.00 2015-09-09 06:40:29.904 252 14547.10 118.99 53705.98 88888.00 2015-09-09 06:40:30.404 252 14547.68 118.59 53704.79 88888.00 2015-09-09 06:40:30.904 252 14548.18 118.21 53703.77 88888.00 2015-09-09 06:40:31.404 252 14548.39 117.94 53702.76 88888.00 2015-09-09 06:40:31.904 252 14548.28 117.64 53701.83 88888.00 2015-09-09 06:40:32.404 252 14547.84 117.43 53700.95 88888.00 2015-09-09 06:40:32.904 252 14547.28 117.25 53700.07 88888.00 2015-09-09 06:40:33.404 252 14546.86 117.04 53699.16 88888.00 2015-09-09 06:40:33.904 252 14546.57 116.72 53698.18 88888.00 2015-09-09 06:40:34.404 252 14546.49 116.37 53697.20 88888.00 2015-09-09 06:40:34.904 252 14546.67 115.93 53696.17 88888.00 2015-09-09 06:40:35.404 252 14547.01 115.43 53694.96 88888.00 2015-09-09 06:40:35.904 252 14547.43 114.83 53693.69 88888.00 2015-09-09 06:40:36.404 252 14547.89 114.19 53692.28 88888.00 2015-09-09 06:40:36.904 252 14548.37 113.55 53690.87 88888.00 2015-09-09 06:40:37.404 252 14548.74 113.03 53689.59 88888.00 2015-09-09 06:40:37.904 252 14548.95 112.57 53688.50 88888.00 2015-09-09 06:40:38.404 252 14548.98 112.28 53687.63 88888.00 2015-09-09 06:40:38.904 252 14548.94 112.15 53687.04 88888.00 2015-09-09 06:40:39.404 252 14548.82 112.07 53686.57 88888.00 2015-09-09 06:40:39.904 252 14548.67 111.98 53686.04 88888.00 2015-09-09 06:40:40.404 252 14548.55 111.94 53685.43 88888.00 2015-09-09 06:40:40.904 252 14548.40 111.90 53684.64 88888.00 2015-09-09 06:40:41.404 252 14548.19 111.87 53683.68 88888.00 2015-09-09 06:40:41.904 252 14547.96 111.78 53682.43 88888.00 2015-09-09 06:40:42.404 252 14547.73 111.59 53680.92 88888.00 2015-09-09 06:40:42.904 252 14547.47 111.37 53679.22 88888.00 2015-09-09 06:40:43.404 252 14547.25 111.12 53677.51 88888.00 2015-09-09 06:40:43.904 252 14547.06 110.80 53675.86 88888.00 2015-09-09 06:40:44.404 252 14546.90 110.57 53674.35 88888.00 2015-09-09 06:40:44.904 252 14546.67 110.54 53673.18 88888.00 2015-09-09 06:40:45.404 252 14546.34 110.68 53672.26 88888.00 2015-09-09 06:40:45.904 252 14545.96 110.84 53671.64 88888.00 2015-09-09 06:40:46.404 252 14545.54 111.07 53671.29 88888.00 2015-09-09 06:40:46.904 252 14545.20 111.26 53671.08 88888.00 2015-09-09 06:40:47.404 252 14544.80 111.25 53670.75 88888.00 2015-09-09 06:40:47.904 252 14544.50 111.42 53670.28 88888.00 2015-09-09 06:40:48.404 252 14544.26 111.59 53669.60 88888.00 2015-09-09 06:40:48.904 252 14544.17 111.87 53668.66 88888.00 2015-09-09 06:40:49.404 252 14544.15 112.33 53667.40 88888.00 2015-09-09 06:40:49.904 252 14544.21 112.75 53665.85 88888.00 2015-09-09 06:40:50.404 252 14544.37 113.07 53664.21 88888.00 2015-09-09 06:40:50.904 252 14544.64 113.39 53662.56 88888.00 2015-09-09 06:40:51.404 252 14545.05 113.89 53661.15 88888.00 2015-09-09 06:40:51.904 252 14545.60 114.51 53659.99 88888.00 2015-09-09 06:40:52.404 252 14546.26 115.22 53659.04 88888.00 2015-09-09 06:40:52.904 252 14546.95 115.87 53658.26 88888.00 2015-09-09 06:40:53.404 252 14547.61 116.55 53657.67 88888.00 2015-09-09 06:40:53.904 252 14548.12 117.22 53657.08 88888.00 2015-09-09 06:40:54.404 252 14548.53 117.84 53656.44 88888.00 2015-09-09 06:40:54.904 252 14548.89 118.35 53655.61 88888.00 2015-09-09 06:40:55.404 252 14549.11 118.78 53654.56 88888.00 2015-09-09 06:40:55.904 252 14549.25 119.13 53653.37 88888.00 2015-09-09 06:40:56.404 252 14549.22 119.47 53652.02 88888.00 2015-09-09 06:40:56.904 252 14549.06 119.86 53650.68 88888.00 2015-09-09 06:40:57.404 252 14548.79 120.38 53649.40 88888.00 2015-09-09 06:40:57.904 252 14548.53 120.86 53648.19 88888.00 2015-09-09 06:40:58.404 252 14548.32 121.53 53647.06 88888.00 2015-09-09 06:40:58.904 252 14548.11 122.28 53646.02 88888.00 2015-09-09 06:40:59.404 252 14547.98 123.20 53645.08 88888.00 2015-09-09 06:40:59.904 252 14547.95 124.21 53644.20 88888.00 2015-09-09 06:41:00.404 252 14547.89 125.27 53643.46 88888.00 2015-09-09 06:41:00.904 252 14547.82 126.44 53642.95 88888.00 2015-09-09 06:41:01.404 252 14547.73 127.65 53642.61 88888.00 2015-09-09 06:41:01.904 252 14547.50 129.06 53642.38 88888.00 2015-09-09 06:41:02.404 252 14547.01 130.57 53642.35 88888.00 2015-09-09 06:41:02.904 252 14546.41 132.16 53642.53 88888.00 2015-09-09 06:41:03.404 252 14545.74 133.70 53642.98 88888.00 2015-09-09 06:41:03.904 252 14544.85 135.20 53643.70 88888.00 2015-09-09 06:41:04.404 252 14543.97 136.59 53644.56 88888.00 2015-09-09 06:41:04.904 252 14543.22 137.85 53645.45 88888.00 2015-09-09 06:41:05.404 252 14542.64 139.01 53646.42 88888.00 2015-09-09 06:41:05.904 252 14542.20 140.20 53647.27 88888.00 2015-09-09 06:41:06.404 252 14541.80 141.36 53648.04 88888.00 2015-09-09 06:41:06.904 252 14541.46 142.45 53648.72 88888.00 2015-09-09 06:41:07.404 252 14541.05 143.49 53649.28 88888.00 2015-09-09 06:41:07.904 252 14540.48 144.59 53649.96 88888.00 2015-09-09 06:41:08.404 252 14539.70 145.86 53650.51 88888.00 2015-09-09 06:41:08.904 252 14538.66 147.29 53650.95 88888.00 2015-09-09 06:41:09.404 252 14537.54 148.86 53651.36 88888.00 2015-09-09 06:41:09.904 252 14536.41 150.44 53651.67 88888.00 2015-09-09 06:41:10.404 252 14535.36 151.98 53651.87 88888.00 2015-09-09 06:41:10.904 252 14534.47 153.39 53652.03 88888.00 2015-09-09 06:41:11.404 252 14533.76 154.65 53652.18 88888.00 2015-09-09 06:41:11.904 252 14533.16 155.73 53652.22 88888.00 2015-09-09 06:41:12.404 252 14532.57 156.66 53652.25 88888.00 2015-09-09 06:41:12.904 252 14532.18 157.37 53652.35 88888.00 2015-09-09 06:41:13.404 252 14531.97 157.93 53652.37 88888.00 2015-09-09 06:41:13.904 252 14531.74 158.45 53652.37 88888.00 2015-09-09 06:41:14.404 252 14531.47 159.11 53652.39 88888.00 2015-09-09 06:41:14.904 252 14531.20 159.84 53652.31 88888.00 2015-09-09 06:41:15.404 252 14530.83 160.55 53652.15 88888.00 2015-09-09 06:41:15.904 252 14530.39 161.22 53651.95 88888.00 2015-09-09 06:41:16.404 252 14529.92 161.72 53651.58 88888.00 2015-09-09 06:41:16.904 252 14529.40 162.01 53651.06 88888.00 2015-09-09 06:41:17.404 252 14528.81 162.04 53650.41 88888.00 2015-09-09 06:41:17.904 252 14528.27 161.85 53649.59 88888.00 2015-09-09 06:41:18.404 252 14527.96 161.48 53648.73 88888.00 2015-09-09 06:41:18.904 252 14527.80 160.98 53647.84 88888.00 2015-09-09 06:41:19.404 252 14527.91 160.25 53646.78 88888.00 2015-09-09 06:41:19.904 252 14528.25 159.37 53645.61 88888.00 2015-09-09 06:41:20.404 252 14528.68 158.59 53644.52 88888.00 2015-09-09 06:41:20.904 252 14529.23 157.97 53643.46 88888.00 2015-09-09 06:41:21.404 252 14529.79 157.27 53642.56 88888.00 2015-09-09 06:41:21.904 252 14530.25 156.54 53641.69 88888.00 2015-09-09 06:41:22.404 252 14530.56 155.87 53641.01 88888.00 2015-09-09 06:41:22.904 252 14530.66 155.33 53640.46 88888.00 2015-09-09 06:41:23.404 252 14530.61 154.83 53640.04 88888.00 2015-09-09 06:41:23.904 252 14530.44 154.39 53639.68 88888.00 2015-09-09 06:41:24.404 252 14530.25 153.88 53639.37 88888.00 2015-09-09 06:41:24.904 252 14529.99 153.40 53639.02 88888.00 2015-09-09 06:41:25.404 252 14529.79 152.93 53638.70 88888.00 2015-09-09 06:41:25.904 252 14529.78 152.46 53638.30 88888.00 2015-09-09 06:41:26.404 252 14529.88 152.04 53637.90 88888.00 2015-09-09 06:41:26.904 252 14530.04 151.63 53637.60 88888.00 2015-09-09 06:41:27.404 252 14530.31 151.12 53637.45 88888.00 2015-09-09 06:41:27.904 252 14530.69 150.60 53637.53 88888.00 2015-09-09 06:41:28.404 252 14531.20 150.21 53637.71 88888.00 2015-09-09 06:41:28.904 252 14531.70 149.92 53638.04 88888.00 2015-09-09 06:41:29.404 252 14532.23 149.76 53638.70 88888.00 2015-09-09 06:41:29.904 252 14532.72 149.72 53639.65 88888.00 2015-09-09 06:41:30.404 252 14533.34 149.80 53640.89 88888.00 2015-09-09 06:41:30.904 252 14533.94 149.99 53642.40 88888.00 2015-09-09 06:41:31.404 252 14534.53 150.19 53644.12 88888.00 2015-09-09 06:41:31.904 252 14535.16 150.41 53645.97 88888.00 2015-09-09 06:41:32.404 252 14535.65 150.57 53647.90 88888.00 2015-09-09 06:41:32.904 252 14536.10 150.64 53649.86 88888.00 2015-09-09 06:41:33.404 252 14536.48 150.63 53651.78 88888.00 2015-09-09 06:41:33.904 252 14536.85 150.59 53653.63 88888.00 2015-09-09 06:41:34.404 252 14537.15 150.55 53655.33 88888.00 2015-09-09 06:41:34.904 252 14537.37 150.57 53656.87 88888.00 2015-09-09 06:41:35.404 252 14537.65 150.67 53658.26 88888.00 2015-09-09 06:41:35.904 252 14538.04 150.89 53659.47 88888.00 2015-09-09 06:41:36.404 252 14538.43 151.27 53660.49 88888.00 2015-09-09 06:41:36.904 252 14538.87 151.68 53661.36 88888.00 2015-09-09 06:41:37.404 252 14539.36 152.11 53662.12 88888.00 2015-09-09 06:41:37.904 252 14539.72 152.51 53662.72 88888.00 2015-09-09 06:41:38.404 252 14540.01 152.82 53663.19 88888.00 2015-09-09 06:41:38.904 252 14540.28 152.94 53663.51 88888.00 2015-09-09 06:41:39.404 252 14540.57 152.95 53663.73 88888.00 2015-09-09 06:41:39.904 252 14540.89 152.91 53663.92 88888.00 2015-09-09 06:41:40.404 252 14541.11 152.84 53664.08 88888.00 2015-09-09 06:41:40.904 252 14541.31 152.95 53664.39 88888.00 2015-09-09 06:41:41.404 252 14541.38 153.22 53664.89 88888.00 2015-09-09 06:41:41.904 252 14541.20 153.62 53665.54 88888.00 2015-09-09 06:41:42.404 252 14540.78 154.07 53666.38 88888.00 2015-09-09 06:41:42.904 252 14540.12 154.56 53667.23 88888.00 2015-09-09 06:41:43.404 252 14539.34 155.09 53668.03 88888.00 2015-09-09 06:41:43.904 252 14538.45 155.53 53668.89 88888.00 2015-09-09 06:41:44.404 252 14537.59 155.94 53669.88 88888.00 2015-09-09 06:41:44.904 252 14536.84 156.22 53670.91 88888.00 2015-09-09 06:41:45.404 252 14536.19 156.28 53671.94 88888.00 2015-09-09 06:41:45.904 252 14535.65 156.28 53673.07 88888.00 2015-09-09 06:41:46.404 252 14535.28 156.19 53674.28 88888.00 2015-09-09 06:41:46.904 252 14534.84 156.08 53675.57 88888.00 2015-09-09 06:41:47.404 252 14534.48 156.05 53676.85 88888.00 2015-09-09 06:41:47.904 252 14534.13 156.06 53678.21 88888.00 2015-09-09 06:41:48.404 252 14533.74 156.19 53679.55 88888.00 2015-09-09 06:41:48.904 252 14533.37 156.36 53680.96 88888.00 2015-09-09 06:41:49.404 252 14533.01 156.37 53682.35 88888.00 2015-09-09 06:41:49.904 252 14532.64 156.36 53683.72 88888.00 2015-09-09 06:41:50.404 252 14532.32 156.30 53685.11 88888.00 2015-09-09 06:41:50.904 252 14532.01 156.47 53686.54 88888.00 2015-09-09 06:41:51.404 252 14531.70 156.74 53688.12 88888.00 2015-09-09 06:41:51.904 252 14531.47 157.08 53690.04 88888.00 2015-09-09 06:41:52.404 252 14531.33 157.46 53692.26 88888.00 2015-09-09 06:41:52.904 252 14531.24 157.87 53694.69 88888.00 2015-09-09 06:41:53.404 252 14531.22 158.37 53697.26 88888.00 2015-09-09 06:41:53.904 252 14531.21 158.73 53699.76 88888.00 2015-09-09 06:41:54.405 252 14531.19 158.87 53702.06 88888.00 2015-09-09 06:41:54.905 252 14531.32 158.78 53704.13 88888.00 2015-09-09 06:41:55.405 252 14531.48 158.41 53705.93 88888.00 2015-09-09 06:41:55.905 252 14531.64 157.94 53707.54 88888.00 2015-09-09 06:41:56.405 252 14531.78 157.28 53708.92 88888.00 2015-09-09 06:41:56.905 252 14531.97 156.64 53710.09 88888.00 2015-09-09 06:41:57.405 252 14532.27 156.13 53711.06 88888.00 2015-09-09 06:41:57.905 252 14532.46 155.73 53711.96 88888.00 2015-09-09 06:41:58.405 252 14532.48 155.34 53712.90 88888.00 2015-09-09 06:41:58.905 252 14532.47 155.24 53713.90 88888.00 2015-09-09 06:41:59.405 252 14532.38 155.35 53715.04 88888.00 2015-09-09 06:41:59.905 252 14532.22 155.56 53716.42 88888.00 2015-09-09 06:42:00.405 252 14532.00 155.77 53717.94 88888.00 2015-09-09 06:42:00.905 252 14531.80 155.96 53719.47 88888.00 2015-09-09 06:42:01.405 252 14531.69 156.05 53720.90 88888.00 2015-09-09 06:42:01.905 252 14531.59 156.00 53722.17 88888.00 2015-09-09 06:42:02.405 252 14531.62 155.81 53723.26 88888.00 2015-09-09 06:42:02.905 252 14531.57 155.59 53724.14 88888.00 2015-09-09 06:42:03.405 252 14531.46 155.16 53724.85 88888.00 2015-09-09 06:42:03.905 252 14531.30 154.44 53725.43 88888.00 2015-09-09 06:42:04.405 252 14531.05 153.83 53725.86 88888.00 2015-09-09 06:42:04.905 252 14530.69 153.36 53726.33 88888.00 2015-09-09 06:42:05.405 252 14530.34 152.94 53726.75 88888.00 2015-09-09 06:42:05.905 252 14530.02 152.50 53727.15 88888.00 2015-09-09 06:42:06.405 252 14529.87 151.98 53727.58 88888.00 2015-09-09 06:42:06.905 252 14529.84 151.37 53728.12 88888.00 2015-09-09 06:42:07.405 252 14529.80 150.72 53728.70 88888.00 2015-09-09 06:42:07.905 252 14529.85 150.03 53729.23 88888.00 2015-09-09 06:42:08.405 252 14529.78 149.24 53729.77 88888.00 2015-09-09 06:42:08.905 252 14529.65 148.42 53730.33 88888.00 2015-09-09 06:42:09.405 252 14529.33 147.66 53730.80 88888.00 2015-09-09 06:42:09.905 252 14528.99 147.03 53731.32 88888.00 2015-09-09 06:42:10.405 252 14528.61 146.55 53731.99 88888.00 2015-09-09 06:42:10.905 252 14528.11 146.23 53732.86 88888.00 2015-09-09 06:42:11.405 252 14527.55 146.01 53733.94 88888.00 2015-09-09 06:42:11.905 252 14527.09 145.87 53735.11 88888.00 2015-09-09 06:42:12.405 252 14526.61 145.71 53736.38 88888.00 2015-09-09 06:42:12.905 252 14526.21 145.49 53737.71 88888.00 2015-09-09 06:42:13.405 252 14525.95 145.23 53739.06 88888.00 2015-09-09 06:42:13.905 252 14525.81 144.94 53740.55 88888.00 2015-09-09 06:42:14.405 252 14525.89 144.64 53742.09 88888.00 2015-09-09 06:42:14.905 252 14526.16 144.29 53743.71 88888.00 2015-09-09 06:42:15.405 252 14526.43 143.97 53745.35 88888.00 2015-09-09 06:42:15.905 252 14526.70 143.70 53746.97 88888.00 2015-09-09 06:42:16.405 252 14526.96 143.31 53748.47 88888.00 2015-09-09 06:42:16.905 252 14526.99 142.88 53749.80 88888.00 2015-09-09 06:42:17.405 252 14526.87 142.46 53750.98 88888.00 2015-09-09 06:42:17.905 252 14526.61 142.04 53752.07 88888.00 2015-09-09 06:42:18.405 252 14526.22 141.64 53753.23 88888.00 2015-09-09 06:42:18.905 252 14525.79 141.25 53754.33 88888.00 2015-09-09 06:42:19.405 252 14525.37 140.87 53755.47 88888.00 2015-09-09 06:42:19.905 252 14524.98 140.42 53756.68 88888.00 2015-09-09 06:42:20.405 252 14524.61 139.98 53758.01 88888.00 2015-09-09 06:42:20.905 252 14524.27 139.52 53759.54 88888.00 2015-09-09 06:42:21.405 252 14523.82 139.11 53761.18 88888.00 2015-09-09 06:42:21.905 252 14523.20 138.80 53762.87 88888.00 2015-09-09 06:42:22.405 252 14522.33 138.61 53764.68 88888.00 2015-09-09 06:42:22.905 252 14521.21 138.44 53766.55 88888.00 2015-09-09 06:42:23.405 252 14519.95 138.36 53768.36 88888.00 2015-09-09 06:42:23.905 252 14518.77 138.37 53770.06 88888.00 2015-09-09 06:42:24.405 252 14517.74 138.45 53771.64 88888.00 2015-09-09 06:42:24.905 252 14516.97 138.49 53773.18 88888.00 2015-09-09 06:42:25.405 252 14516.51 138.47 53774.59 88888.00 2015-09-09 06:42:25.905 252 14516.29 138.35 53775.96 88888.00 2015-09-09 06:42:26.405 252 14516.15 138.11 53777.14 88888.00 2015-09-09 06:42:26.905 252 14515.94 137.75 53778.23 88888.00 2015-09-09 06:42:27.405 252 14515.58 137.27 53779.22 88888.00 2015-09-09 06:42:27.905 252 14515.13 136.77 53780.20 88888.00 2015-09-09 06:42:28.405 252 14514.64 136.16 53781.05 88888.00 2015-09-09 06:42:28.905 252 14514.02 135.39 53781.77 88888.00 2015-09-09 06:42:29.405 252 14513.35 134.64 53782.42 88888.00 2015-09-09 06:42:29.905 252 14512.54 134.09 53783.08 88888.00 2015-09-09 06:42:30.405 252 14511.55 133.77 53783.87 88888.00 2015-09-09 06:42:30.905 252 14510.57 133.68 53784.77 88888.00 2015-09-09 06:42:31.405 252 14509.67 133.78 53785.82 88888.00 2015-09-09 06:42:31.905 252 14508.99 134.00 53787.07 88888.00 2015-09-09 06:42:32.405 252 14508.54 134.19 53788.36 88888.00 2015-09-09 06:42:32.905 252 14508.13 134.35 53789.64 88888.00 2015-09-09 06:42:33.405 252 14507.73 134.41 53790.75 88888.00 2015-09-09 06:42:33.905 252 14507.27 134.28 53791.72 88888.00 2015-09-09 06:42:34.405 252 14506.78 133.96 53792.56 88888.00 2015-09-09 06:42:34.905 252 14506.21 133.51 53793.24 88888.00 2015-09-09 06:42:35.405 252 14505.51 132.83 53793.76 88888.00 2015-09-09 06:42:35.905 252 14504.80 131.96 53794.21 88888.00 2015-09-09 06:42:36.405 252 14504.13 131.02 53794.51 88888.00 2015-09-09 06:42:36.905 252 14503.49 130.14 53794.88 88888.00 2015-09-09 06:42:37.405 252 14502.92 129.34 53795.37 88888.00 2015-09-09 06:42:37.905 252 14502.45 128.64 53795.87 88888.00 2015-09-09 06:42:38.405 252 14501.98 128.05 53796.39 88888.00 2015-09-09 06:42:38.905 252 14501.42 127.62 53796.85 88888.00 2015-09-09 06:42:39.405 252 14500.79 127.28 53797.32 88888.00 2015-09-09 06:42:39.905 252 14500.17 127.04 53797.67 88888.00 2015-09-09 06:42:40.405 252 14499.42 126.84 53797.98 88888.00 2015-09-09 06:42:40.905 252 14498.55 126.60 53798.26 88888.00 2015-09-09 06:42:41.405 252 14497.61 126.41 53798.60 88888.00 2015-09-09 06:42:41.905 252 14496.59 126.26 53798.99 88888.00 2015-09-09 06:42:42.405 252 14495.42 126.15 53799.44 88888.00 2015-09-09 06:42:42.905 252 14494.25 126.09 53799.89 88888.00 2015-09-09 06:42:43.405 252 14493.21 126.05 53800.39 88888.00 2015-09-09 06:42:43.905 252 14492.31 125.96 53800.85 88888.00 2015-09-09 06:42:44.405 252 14491.67 125.86 53801.25 88888.00 2015-09-09 06:42:44.905 252 14491.31 125.75 53801.61 88888.00 2015-09-09 06:42:45.405 252 14491.20 125.68 53801.94 88888.00 2015-09-09 06:42:45.905 252 14491.22 125.61 53802.23 88888.00 2015-09-09 06:42:46.405 252 14491.23 125.48 53802.46 88888.00 2015-09-09 06:42:46.905 252 14491.43 125.23 53802.63 88888.00 2015-09-09 06:42:47.405 252 14491.69 124.92 53802.64 88888.00 2015-09-09 06:42:47.905 252 14491.88 124.56 53802.65 88888.00 2015-09-09 06:42:48.405 252 14492.00 124.22 53802.64 88888.00 2015-09-09 06:42:48.905 252 14492.27 123.92 53802.68 88888.00 2015-09-09 06:42:49.405 252 14492.53 123.73 53802.79 88888.00 2015-09-09 06:42:49.905 252 14492.82 123.31 53802.98 88888.00 2015-09-09 06:42:50.405 252 14493.21 123.01 53803.17 88888.00 2015-09-09 06:42:50.905 252 14493.57 122.85 53803.37 88888.00 2015-09-09 06:42:51.405 252 14494.06 122.70 53803.58 88888.00 2015-09-09 06:42:51.905 252 14494.58 122.57 53803.71 88888.00 2015-09-09 06:42:52.405 252 14495.15 122.32 53803.86 88888.00 2015-09-09 06:42:52.905 252 14495.76 122.19 53804.13 88888.00 2015-09-09 06:42:53.405 252 14496.44 121.94 53804.43 88888.00 2015-09-09 06:42:53.905 252 14497.08 121.72 53804.71 88888.00 2015-09-09 06:42:54.405 252 14497.70 121.39 53805.08 88888.00 2015-09-09 06:42:54.905 252 14498.29 121.10 53805.56 88888.00 2015-09-09 06:42:55.405 252 14498.91 120.88 53806.14 88888.00 2015-09-09 06:42:55.905 252 14499.42 120.70 53806.89 88888.00 2015-09-09 06:42:56.405 252 14500.00 120.48 53807.74 88888.00 2015-09-09 06:42:56.905 252 14500.50 120.21 53808.69 88888.00 2015-09-09 06:42:57.405 252 14500.92 119.85 53809.55 88888.00 2015-09-09 06:42:57.905 252 14501.23 119.31 53810.34 88888.00 2015-09-09 06:42:58.405 252 14501.48 118.68 53810.93 88888.00 2015-09-09 06:42:58.905 252 14501.76 118.09 53811.41 88888.00 2015-09-09 06:42:59.405 252 14501.95 117.52 53811.80 88888.00 2015-09-09 06:42:59.905 252 14502.23 116.98 53812.26 88888.00 2015-09-09 06:43:00.405 252 14502.47 116.52 53812.76 88888.00 2015-09-09 06:43:00.905 252 14502.67 116.15 53813.21 88888.00 2015-09-09 06:43:01.405 252 14502.78 115.85 53813.68 88888.00 2015-09-09 06:43:01.905 252 14502.77 115.64 53814.25 88888.00 2015-09-09 06:43:02.405 252 14502.69 115.50 53814.92 88888.00 2015-09-09 06:43:02.905 252 14502.48 115.32 53815.61 88888.00 2015-09-09 06:43:03.405 252 14502.32 115.11 53816.33 88888.00 2015-09-09 06:43:03.905 252 14502.08 114.88 53816.97 88888.00 2015-09-09 06:43:04.405 252 14501.86 114.57 53817.58 88888.00 2015-09-09 06:43:04.905 252 14501.77 114.14 53818.04 88888.00 2015-09-09 06:43:05.405 252 14501.83 113.56 53818.36 88888.00 2015-09-09 06:43:05.905 252 14501.92 112.89 53818.54 88888.00 2015-09-09 06:43:06.405 252 14502.20 112.06 53818.67 88888.00 2015-09-09 06:43:06.905 252 14502.46 111.27 53818.72 88888.00 2015-09-09 06:43:07.405 252 14502.67 110.57 53818.72 88888.00 2015-09-09 06:43:07.905 252 14502.74 109.98 53818.83 88888.00 2015-09-09 06:43:08.405 252 14502.74 109.48 53819.00 88888.00 2015-09-09 06:43:08.905 252 14502.75 109.09 53819.21 88888.00 2015-09-09 06:43:09.405 252 14502.78 108.72 53819.44 88888.00 2015-09-09 06:43:09.905 252 14502.89 108.20 53819.64 88888.00 2015-09-09 06:43:10.405 252 14503.01 107.54 53819.76 88888.00 2015-09-09 06:43:10.905 252 14503.22 106.70 53819.84 88888.00 2015-09-09 06:43:11.405 252 14503.57 105.80 53819.87 88888.00 2015-09-09 06:43:11.905 252 14504.02 104.77 53819.73 88888.00 2015-09-09 06:43:12.405 252 14504.31 103.74 53819.56 88888.00 2015-09-09 06:43:12.905 252 14504.51 102.73 53819.29 88888.00 2015-09-09 06:43:13.405 252 14504.63 101.80 53819.04 88888.00 2015-09-09 06:43:13.905 252 14504.80 101.05 53818.81 88888.00 2015-09-09 06:43:14.405 252 14504.77 100.24 53818.55 88888.00 2015-09-09 06:43:14.905 252 14504.70 99.50 53818.38 88888.00 2015-09-09 06:43:15.405 252 14504.56 98.89 53818.32 88888.00 2015-09-09 06:43:15.905 252 14504.27 98.46 53818.40 88888.00 2015-09-09 06:43:16.405 252 14503.91 98.34 53818.56 88888.00 2015-09-09 06:43:16.905 252 14503.52 98.55 53818.77 88888.00 2015-09-09 06:43:17.405 252 14503.10 98.99 53819.09 88888.00 2015-09-09 06:43:17.905 252 14502.71 99.52 53819.56 88888.00 2015-09-09 06:43:18.405 252 14502.39 99.88 53819.98 88888.00 2015-09-09 06:43:18.905 252 14502.30 99.95 53820.30 88888.00 2015-09-09 06:43:19.405 252 14502.35 99.70 53820.46 88888.00 2015-09-09 06:43:19.905 252 14502.55 99.23 53820.40 88888.00 2015-09-09 06:43:20.405 252 14502.75 98.73 53820.45 88888.00 2015-09-09 06:43:20.905 252 14502.94 98.26 53820.55 88888.00 2015-09-09 06:43:21.405 252 14503.17 97.91 53820.75 88888.00 2015-09-09 06:43:21.905 252 14503.30 97.71 53820.86 88888.00 2015-09-09 06:43:22.405 252 14503.31 97.59 53820.93 88888.00 2015-09-09 06:43:22.905 252 14503.21 97.53 53821.09 88888.00 2015-09-09 06:43:23.405 252 14503.11 97.45 53821.36 88888.00 2015-09-09 06:43:23.905 252 14503.20 97.19 53821.79 88888.00 2015-09-09 06:43:24.405 252 14503.39 97.04 53822.34 88888.00 2015-09-09 06:43:24.905 252 14503.57 97.01 53823.05 88888.00 2015-09-09 06:43:25.405 252 14503.73 97.08 53823.88 88888.00 2015-09-09 06:43:25.905 252 14503.85 97.13 53824.86 88888.00 2015-09-09 06:43:26.405 252 14503.94 97.18 53825.97 88888.00 2015-09-09 06:43:26.905 252 14503.91 97.25 53827.18 88888.00 2015-09-09 06:43:27.405 252 14503.90 97.44 53828.42 88888.00 2015-09-09 06:43:27.905 252 14503.97 97.57 53829.65 88888.00 2015-09-09 06:43:28.405 252 14504.17 97.43 53830.73 88888.00 2015-09-09 06:43:28.905 252 14504.46 97.25 53831.76 88888.00 2015-09-09 06:43:29.405 252 14504.89 97.13 53832.72 88888.00 2015-09-09 06:43:29.905 252 14505.47 96.97 53833.56 88888.00 2015-09-09 06:43:30.405 252 14506.12 96.79 53834.52 88888.00 2015-09-09 06:43:30.905 252 14506.89 96.52 53835.44 88888.00 2015-09-09 06:43:31.405 252 14507.72 96.32 53836.33 88888.00 2015-09-09 06:43:31.905 252 14508.51 96.08 53837.24 88888.00 2015-09-09 06:43:32.405 252 14509.28 95.83 53838.18 88888.00 2015-09-09 06:43:32.905 252 14509.89 95.52 53839.05 88888.00 2015-09-09 06:43:33.405 252 14510.43 95.19 53840.00 88888.00 2015-09-09 06:43:33.905 252 14510.95 94.97 53840.99 88888.00 2015-09-09 06:43:34.405 252 14511.36 94.86 53841.93 88888.00 2015-09-09 06:43:34.905 252 14511.69 94.70 53842.90 88888.00 2015-09-09 06:43:35.405 252 14511.93 94.61 53844.03 88888.00 2015-09-09 06:43:35.905 252 14512.18 94.51 53845.26 88888.00 2015-09-09 06:43:36.405 252 14512.53 94.37 53846.49 88888.00 2015-09-09 06:43:36.905 252 14512.89 94.18 53847.64 88888.00 2015-09-09 06:43:37.405 252 14513.39 93.90 53848.72 88888.00 2015-09-09 06:43:37.905 252 14513.99 93.38 53849.63 88888.00 2015-09-09 06:43:38.405 252 14514.67 92.60 53850.36 88888.00 2015-09-09 06:43:38.905 252 14515.41 91.71 53851.10 88888.00 2015-09-09 06:43:39.405 252 14516.15 90.78 53851.74 88888.00 2015-09-09 06:43:39.905 252 14516.84 89.85 53852.39 88888.00 2015-09-09 06:43:40.405 252 14517.51 88.92 53853.09 88888.00 2015-09-09 06:43:40.905 252 14518.09 88.10 53853.84 88888.00 2015-09-09 06:43:41.405 252 14518.53 87.25 53854.53 88888.00 2015-09-09 06:43:41.905 252 14518.82 86.46 53855.24 88888.00 2015-09-09 06:43:42.405 252 14519.10 85.69 53856.05 88888.00 2015-09-09 06:43:42.905 252 14519.34 84.98 53856.87 88888.00 2015-09-09 06:43:43.405 252 14519.53 84.24 53857.54 88888.00 2015-09-09 06:43:43.905 252 14519.72 83.64 53858.20 88888.00 2015-09-09 06:43:44.405 252 14519.89 83.10 53858.79 88888.00 2015-09-09 06:43:44.905 252 14520.04 82.66 53859.38 88888.00 2015-09-09 06:43:45.405 252 14520.22 82.14 53859.87 88888.00 2015-09-09 06:43:45.905 252 14520.31 81.65 53860.35 88888.00 2015-09-09 06:43:46.405 252 14520.35 81.21 53860.68 88888.00 2015-09-09 06:43:46.905 252 14520.27 80.67 53860.90 88888.00 2015-09-09 06:43:47.405 252 14520.05 80.13 53860.97 88888.00 2015-09-09 06:43:47.905 252 14519.82 79.46 53860.95 88888.00 2015-09-09 06:43:48.405 252 14519.68 78.76 53860.95 88888.00 2015-09-09 06:43:48.905 252 14519.48 78.19 53860.99 88888.00 2015-09-09 06:43:49.405 252 14519.28 77.67 53861.00 88888.00 2015-09-09 06:43:49.905 252 14519.17 77.20 53860.98 88888.00 2015-09-09 06:43:50.405 252 14519.07 76.79 53860.88 88888.00 2015-09-09 06:43:50.905 252 14519.02 76.42 53860.65 88888.00 2015-09-09 06:43:51.405 252 14519.02 76.00 53860.49 88888.00 2015-09-09 06:43:51.905 252 14519.11 75.57 53860.40 88888.00 2015-09-09 06:43:52.405 252 14519.26 75.12 53860.31 88888.00 2015-09-09 06:43:52.905 252 14519.54 74.73 53860.32 88888.00 2015-09-09 06:43:53.405 252 14519.82 74.39 53860.45 88888.00 2015-09-09 06:43:53.905 252 14520.14 74.06 53860.78 88888.00 2015-09-09 06:43:54.405 252 14520.59 73.72 53861.26 88888.00 2015-09-09 06:43:54.905 252 14521.16 73.43 53861.71 88888.00 2015-09-09 06:43:55.405 252 14521.71 73.24 53862.21 88888.00 2015-09-09 06:43:55.905 252 14522.19 73.10 53862.69 88888.00 2015-09-09 06:43:56.405 252 14522.47 72.85 53863.13 88888.00 2015-09-09 06:43:56.905 252 14522.56 72.55 53863.56 88888.00 2015-09-09 06:43:57.405 252 14522.46 72.31 53863.81 88888.00 2015-09-09 06:43:57.905 252 14522.17 72.07 53863.80 88888.00 2015-09-09 06:43:58.405 252 14521.81 71.90 53863.64 88888.00 2015-09-09 06:43:58.905 252 14521.56 71.78 53863.41 88888.00 2015-09-09 06:43:59.405 252 14521.37 71.67 53863.17 88888.00 2015-09-09 06:43:59.905 252 14521.40 71.54 53863.00 88888.00 2015-09-09 06:44:00.405 252 14521.53 71.47 53862.96 88888.00 2015-09-09 06:44:00.905 252 14521.61 71.43 53863.13 88888.00 2015-09-09 06:44:01.405 252 14521.65 71.52 53863.47 88888.00 2015-09-09 06:44:01.905 252 14521.56 71.64 53863.98 88888.00 2015-09-09 06:44:02.405 252 14521.20 71.88 53864.43 88888.00 2015-09-09 06:44:02.905 252 14520.80 72.03 53864.78 88888.00 2015-09-09 06:44:03.405 252 14520.36 72.09 53865.05 88888.00 2015-09-09 06:44:03.905 252 14520.08 72.10 53865.31 88888.00 2015-09-09 06:44:04.405 252 14519.98 72.05 53865.58 88888.00 2015-09-09 06:44:04.905 252 14520.00 71.95 53865.98 88888.00 2015-09-09 06:44:05.405 252 14520.11 71.82 53866.42 88888.00 2015-09-09 06:44:05.905 252 14520.25 71.73 53867.00 88888.00 2015-09-09 06:44:06.405 252 14520.35 71.63 53867.68 88888.00 2015-09-09 06:44:06.905 252 14520.40 71.62 53868.41 88888.00 2015-09-09 06:44:07.405 252 14520.32 71.53 53869.05 88888.00 2015-09-09 06:44:07.905 252 14520.26 71.28 53869.52 88888.00 2015-09-09 06:44:08.405 252 14520.19 70.98 53869.91 88888.00 2015-09-09 06:44:08.905 252 14520.13 70.67 53870.26 88888.00 2015-09-09 06:44:09.405 252 14520.09 70.43 53870.59 88888.00 2015-09-09 06:44:09.905 252 14520.08 70.14 53870.94 88888.00 2015-09-09 06:44:10.405 252 14520.09 69.74 53871.37 88888.00 2015-09-09 06:44:10.905 252 14520.13 69.29 53871.65 88888.00 2015-09-09 06:44:11.405 252 14520.18 68.75 53871.84 88888.00 2015-09-09 06:44:11.905 252 14520.28 68.30 53871.96 88888.00 2015-09-09 06:44:12.405 252 14520.38 67.96 53871.96 88888.00 2015-09-09 06:44:12.905 252 14520.53 67.70 53871.96 88888.00 2015-09-09 06:44:13.405 252 14520.82 67.53 53872.01 88888.00 2015-09-09 06:44:13.905 252 14521.25 67.37 53872.06 88888.00 2015-09-09 06:44:14.405 252 14521.73 67.20 53872.23 88888.00 2015-09-09 06:44:14.905 252 14522.28 66.98 53872.61 88888.00 2015-09-09 06:44:15.405 252 14522.83 66.76 53872.98 88888.00 2015-09-09 06:44:15.905 252 14523.44 66.60 53873.45 88888.00 2015-09-09 06:44:16.405 252 14523.99 66.40 53874.05 88888.00 2015-09-09 06:44:16.905 252 14524.59 66.09 53874.65 88888.00 2015-09-09 06:44:17.405 252 14525.23 65.61 53875.17 88888.00 2015-09-09 06:44:17.905 252 14525.79 65.02 53875.56 88888.00 2015-09-09 06:44:18.405 252 14526.42 64.37 53875.97 88888.00 2015-09-09 06:44:18.905 252 14527.16 63.63 53876.37 88888.00 2015-09-09 06:44:19.405 252 14528.05 62.79 53876.75 88888.00 2015-09-09 06:44:19.905 252 14529.00 61.87 53877.16 88888.00 2015-09-09 06:44:20.405 252 14530.05 60.92 53877.64 88888.00 2015-09-09 06:44:20.905 252 14531.25 60.00 53878.02 88888.00 2015-09-09 06:44:21.405 252 14532.40 59.04 53878.42 88888.00 2015-09-09 06:44:21.905 252 14533.51 58.07 53878.85 88888.00 2015-09-09 06:44:22.405 252 14534.60 57.03 53879.34 88888.00 2015-09-09 06:44:22.905 252 14535.74 55.95 53879.90 88888.00 2015-09-09 06:44:23.405 252 14537.04 54.83 53880.49 88888.00 2015-09-09 06:44:23.905 252 14538.46 53.77 53881.18 88888.00 2015-09-09 06:44:24.405 252 14539.93 52.76 53881.86 88888.00 2015-09-09 06:44:24.905 252 14541.40 51.83 53882.47 88888.00 2015-09-09 06:44:25.405 252 14542.83 50.88 53883.06 88888.00 2015-09-09 06:44:25.905 252 14544.28 50.01 53883.56 88888.00 2015-09-09 06:44:26.405 252 14545.69 49.20 53884.10 88888.00 2015-09-09 06:44:26.905 252 14547.14 48.53 53884.72 88888.00 2015-09-09 06:44:27.405 252 14548.53 48.02 53885.44 88888.00 2015-09-09 06:44:27.905 252 14549.99 47.64 53886.14 88888.00 2015-09-09 06:44:28.405 252 14551.37 47.32 53886.85 88888.00 2015-09-09 06:44:28.905 252 14552.77 47.03 53887.47 88888.00 2015-09-09 06:44:29.405 252 14554.19 46.81 53888.06 88888.00 2015-09-09 06:44:29.905 252 14555.70 46.48 53888.70 88888.00 2015-09-09 06:44:30.405 252 14557.27 46.02 53889.18 88888.00 2015-09-09 06:44:30.905 252 14558.79 45.44 53889.48 88888.00 2015-09-09 06:44:31.405 252 14560.31 44.87 53889.77 88888.00 2015-09-09 06:44:31.905 252 14561.78 44.31 53890.01 88888.00 2015-09-09 06:44:32.405 252 14563.30 43.76 53890.18 88888.00 2015-09-09 06:44:32.905 252 14564.95 43.26 53890.39 88888.00 2015-09-09 06:44:33.405 252 14566.54 42.79 53890.59 88888.00 2015-09-09 06:44:33.905 252 14568.12 42.37 53890.81 88888.00 2015-09-09 06:44:34.405 252 14569.76 42.03 53891.09 88888.00 2015-09-09 06:44:34.905 252 14571.39 41.64 53891.44 88888.00 2015-09-09 06:44:35.405 252 14572.99 41.28 53891.83 88888.00 2015-09-09 06:44:35.905 252 14574.59 40.87 53892.22 88888.00 2015-09-09 06:44:36.405 252 14576.14 40.42 53892.60 88888.00 2015-09-09 06:44:36.905 252 14577.76 39.91 53893.03 88888.00 2015-09-09 06:44:37.405 252 14579.45 39.34 53893.36 88888.00 2015-09-09 06:44:37.905 252 14581.19 38.74 53893.66 88888.00 2015-09-09 06:44:38.405 252 14583.04 38.07 53893.94 88888.00 2015-09-09 06:44:38.905 252 14584.95 37.39 53894.24 88888.00 2015-09-09 06:44:39.405 252 14586.83 36.74 53894.57 88888.00 2015-09-09 06:44:39.905 252 14588.73 36.20 53894.90 88888.00 2015-09-09 06:44:40.405 252 14590.65 35.77 53895.25 88888.00 2015-09-09 06:44:40.905 252 14592.50 35.41 53895.62 88888.00 2015-09-09 06:44:41.405 252 14594.32 35.03 53895.90 88888.00 2015-09-09 06:44:41.905 252 14596.12 34.65 53896.16 88888.00 2015-09-09 06:44:42.405 252 14597.82 34.30 53896.42 88888.00 2015-09-09 06:44:42.905 252 14599.45 33.87 53896.58 88888.00 2015-09-09 06:44:43.405 252 14601.15 33.27 53896.73 88888.00 2015-09-09 06:44:43.905 252 14602.92 32.47 53896.79 88888.00 2015-09-09 06:44:44.405 252 14604.69 31.66 53896.76 88888.00 2015-09-09 06:44:44.905 252 14606.43 30.87 53896.69 88888.00 2015-09-09 06:44:45.405 252 14608.06 30.27 53896.51 88888.00 2015-09-09 06:44:45.905 252 14609.63 29.84 53896.34 88888.00 2015-09-09 06:44:46.405 252 14611.06 29.40 53896.18 88888.00 2015-09-09 06:44:46.905 252 14612.41 28.94 53895.98 88888.00 2015-09-09 06:44:47.405 252 14613.67 28.67 53895.75 88888.00 2015-09-09 06:44:47.905 252 14614.87 28.53 53895.47 88888.00 2015-09-09 06:44:48.405 252 14615.93 28.45 53895.17 88888.00 2015-09-09 06:44:48.905 252 14616.84 28.40 53894.88 88888.00 2015-09-09 06:44:49.405 252 14617.67 28.42 53894.56 88888.00 2015-09-09 06:44:49.905 252 14618.40 28.47 53894.22 88888.00 2015-09-09 06:44:50.405 252 14619.13 28.43 53893.95 88888.00 2015-09-09 06:44:50.905 252 14619.82 28.31 53893.50 88888.00 2015-09-09 06:44:51.405 252 14620.59 28.22 53893.03 88888.00 2015-09-09 06:44:51.905 252 14621.37 28.12 53892.47 88888.00 2015-09-09 06:44:52.405 252 14622.21 27.97 53891.83 88888.00 2015-09-09 06:44:52.905 252 14623.08 27.84 53891.12 88888.00 2015-09-09 06:44:53.405 252 14623.93 27.71 53890.28 88888.00 2015-09-09 06:44:53.905 252 14624.69 27.69 53889.47 88888.00 2015-09-09 06:44:54.405 252 14625.41 27.65 53888.70 88888.00 2015-09-09 06:44:54.905 252 14626.08 27.63 53887.95 88888.00 2015-09-09 06:44:55.405 252 14626.73 27.62 53887.25 88888.00 2015-09-09 06:44:55.905 252 14627.32 27.55 53886.53 88888.00 2015-09-09 06:44:56.405 252 14627.94 27.56 53885.75 88888.00 2015-09-09 06:44:56.905 252 14628.61 27.63 53885.00 88888.00 2015-09-09 06:44:57.405 252 14629.34 27.74 53884.24 88888.00 2015-09-09 06:44:57.905 252 14630.15 27.80 53883.38 88888.00 2015-09-09 06:44:58.405 252 14631.05 27.77 53882.43 88888.00 2015-09-09 06:44:58.905 252 14632.01 27.70 53881.51 88888.00 2015-09-09 06:44:59.405 252 14632.93 27.63 53880.57 88888.00 2015-09-09 06:44:59.905 252 14633.84 27.53 53879.64 88888.00 2015-09-09 06:45:00.405 252 14634.80 27.47 53878.64 88888.00 2015-09-09 06:45:00.905 252 14635.72 27.43 53877.66 88888.00 2015-09-09 06:45:01.405 252 14636.63 27.47 53876.63 88888.00 2015-09-09 06:45:01.905 252 14637.53 27.68 53875.55 88888.00 2015-09-09 06:45:02.405 252 14638.40 27.97 53874.45 88888.00 2015-09-09 06:45:02.905 252 14639.29 28.27 53873.33 88888.00 2015-09-09 06:45:03.405 252 14640.08 28.53 53872.13 88888.00 2015-09-09 06:45:03.905 252 14640.93 28.76 53870.86 88888.00 2015-09-09 06:45:04.405 252 14641.82 28.88 53869.43 88888.00 2015-09-09 06:45:04.905 252 14642.64 28.90 53867.85 88888.00 2015-09-09 06:45:05.405 252 14643.58 28.90 53866.29 88888.00 2015-09-09 06:45:05.905 252 14644.62 28.92 53864.58 88888.00 2015-09-09 06:45:06.405 252 14645.67 28.97 53862.84 88888.00 2015-09-09 06:45:06.905 252 14646.69 29.08 53861.05 88888.00 2015-09-09 06:45:07.405 252 14647.82 29.33 53859.19 88888.00 2015-09-09 06:45:07.905 252 14648.88 29.66 53857.27 88888.00 2015-09-09 06:45:08.405 252 14649.93 30.07 53855.26 88888.00 2015-09-09 06:45:08.905 252 14651.03 30.64 53853.19 88888.00 2015-09-09 06:45:09.405 252 14652.22 31.25 53851.04 88888.00 2015-09-09 06:45:09.905 252 14653.43 31.92 53848.80 88888.00 2015-09-09 06:45:10.405 252 14654.58 32.48 53846.52 88888.00 2015-09-09 06:45:10.905 252 14655.74 32.90 53844.30 88888.00 2015-09-09 06:45:11.405 252 14656.90 33.29 53842.01 88888.00 2015-09-09 06:45:11.905 252 14658.00 33.64 53839.63 88888.00 2015-09-09 06:45:12.405 252 14659.14 34.00 53837.20 88888.00 2015-09-09 06:45:12.905 252 14660.33 34.29 53834.70 88888.00 2015-09-09 06:45:13.405 252 14661.52 34.56 53832.21 88888.00 2015-09-09 06:45:13.905 252 14662.70 34.82 53829.73 88888.00 2015-09-09 06:45:14.405 252 14663.84 35.12 53827.23 88888.00 2015-09-09 06:45:14.905 252 14665.03 35.38 53824.68 88888.00 2015-09-09 06:45:15.405 252 14666.25 35.60 53822.13 88888.00 2015-09-09 06:45:15.905 252 14667.55 35.85 53819.57 88888.00 2015-09-09 06:45:16.405 252 14668.87 36.18 53817.11 88888.00 2015-09-09 06:45:16.905 252 14670.27 36.53 53814.74 88888.00 2015-09-09 06:45:17.405 252 14671.75 36.89 53812.31 88888.00 2015-09-09 06:45:17.905 252 14673.12 37.33 53809.88 88888.00 2015-09-09 06:45:18.405 252 14674.37 37.93 53807.56 88888.00 2015-09-09 06:45:18.905 252 14675.37 38.60 53805.25 88888.00 2015-09-09 06:45:19.405 252 14676.09 39.23 53802.96 88888.00 2015-09-09 06:45:19.905 252 14676.80 39.82 53800.74 88888.00 2015-09-09 06:45:20.405 252 14677.41 40.37 53798.59 88888.00 2015-09-09 06:45:20.905 252 14677.87 40.89 53796.54 88888.00 2015-09-09 06:45:21.405 252 14678.30 41.33 53794.68 88888.00 2015-09-09 06:45:21.905 252 14678.75 41.80 53792.87 88888.00 2015-09-09 06:45:22.405 252 14679.07 42.24 53791.12 88888.00 2015-09-09 06:45:22.905 252 14679.38 42.71 53789.35 88888.00 2015-09-09 06:45:23.405 252 14679.52 43.12 53787.61 88888.00 2015-09-09 06:45:23.905 252 14679.59 43.41 53785.91 88888.00 2015-09-09 06:45:24.405 252 14679.59 43.71 53784.32 88888.00 2015-09-09 06:45:24.905 252 14679.56 44.01 53782.85 88888.00 2015-09-09 06:45:25.405 252 14679.45 44.33 53781.44 88888.00 2015-09-09 06:45:25.905 252 14679.26 44.62 53780.07 88888.00 2015-09-09 06:45:26.405 252 14679.12 44.70 53778.79 88888.00 2015-09-09 06:45:26.905 252 14678.98 44.85 53777.53 88888.00 2015-09-09 06:45:27.405 252 14678.78 45.10 53776.28 88888.00 2015-09-09 06:45:27.905 252 14678.43 45.31 53775.06 88888.00 2015-09-09 06:45:28.405 252 14678.02 45.50 53773.96 88888.00 2015-09-09 06:45:28.905 252 14677.53 45.66 53772.91 88888.00 2015-09-09 06:45:29.405 252 14676.91 45.73 53771.81 88888.00 2015-09-09 06:45:29.905 252 14676.13 45.78 53770.59 88888.00 2015-09-09 06:45:30.405 252 14675.31 45.78 53769.44 88888.00 2015-09-09 06:45:30.905 252 14674.54 45.73 53768.46 88888.00 2015-09-09 06:45:31.405 252 14673.83 45.65 53767.48 88888.00 2015-09-09 06:45:31.905 252 14673.21 45.60 53766.54 88888.00 2015-09-09 06:45:32.405 252 14672.63 45.60 53765.58 88888.00 2015-09-09 06:45:32.905 252 14672.01 45.73 53764.65 88888.00 2015-09-09 06:45:33.405 252 14671.37 45.86 53763.78 88888.00 2015-09-09 06:45:33.905 252 14670.71 46.03 53762.80 88888.00 2015-09-09 06:45:34.405 252 14670.00 46.17 53761.79 88888.00 2015-09-09 06:45:34.905 252 14669.19 46.26 53760.86 88888.00 2015-09-09 06:45:35.405 252 14668.36 46.35 53760.09 88888.00 2015-09-09 06:45:35.905 252 14667.42 46.54 53759.36 88888.00 2015-09-09 06:45:36.405 252 14666.30 46.88 53758.64 88888.00 2015-09-09 06:45:36.905 252 14665.24 47.29 53758.06 88888.00 2015-09-09 06:45:37.405 252 14664.10 47.72 53757.40 88888.00 2015-09-09 06:45:37.905 252 14662.94 48.19 53756.62 88888.00 2015-09-09 06:45:38.405 252 14661.91 48.68 53755.77 88888.00 2015-09-09 06:45:38.905 252 14660.90 49.08 53754.83 88888.00 2015-09-09 06:45:39.405 252 14660.05 49.33 53753.88 88888.00 2015-09-09 06:45:39.905 252 14659.24 49.59 53752.92 88888.00 2015-09-09 06:45:40.405 252 14658.52 49.91 53752.01 88888.00 2015-09-09 06:45:40.905 252 14657.73 50.33 53751.05 88888.00 2015-09-09 06:45:41.405 252 14656.82 50.79 53750.14 88888.00 2015-09-09 06:45:41.905 252 14655.85 51.12 53749.24 88888.00 2015-09-09 06:45:42.405 252 14654.84 51.45 53748.27 88888.00 2015-09-09 06:45:42.905 252 14653.80 51.82 53747.17 88888.00 2015-09-09 06:45:43.405 252 14652.69 52.15 53745.97 88888.00 2015-09-09 06:45:43.905 252 14651.50 52.54 53744.68 88888.00 2015-09-09 06:45:44.405 252 14650.39 52.94 53743.46 88888.00 2015-09-09 06:45:44.905 252 14649.31 53.30 53742.35 88888.00 2015-09-09 06:45:45.405 252 14648.29 53.71 53741.29 88888.00 2015-09-09 06:45:45.905 252 14647.21 54.20 53740.31 88888.00 2015-09-09 06:45:46.405 252 14646.01 54.81 53739.40 88888.00 2015-09-09 06:45:46.905 252 14644.68 55.50 53738.54 88888.00 2015-09-09 06:45:47.405 252 14643.35 56.23 53737.70 88888.00 2015-09-09 06:45:47.905 252 14641.96 57.07 53736.88 88888.00 2015-09-09 06:45:48.405 252 14640.57 58.05 53736.06 88888.00 2015-09-09 06:45:48.905 252 14639.19 59.01 53735.35 88888.00 2015-09-09 06:45:49.405 252 14637.80 59.96 53734.65 88888.00 2015-09-09 06:45:49.905 252 14636.29 61.05 53734.12 88888.00 2015-09-09 06:45:50.405 252 14634.75 62.24 53733.66 88888.00 2015-09-09 06:45:50.905 252 14633.10 63.47 53733.22 88888.00 2015-09-09 06:45:51.405 252 14631.30 64.71 53732.88 88888.00 2015-09-09 06:45:51.905 252 14629.27 66.09 53732.53 88888.00 2015-09-09 06:45:52.405 252 14627.19 67.53 53732.22 88888.00 2015-09-09 06:45:52.905 252 14625.16 68.94 53731.99 88888.00 2015-09-09 06:45:53.405 252 14623.27 70.31 53731.84 88888.00 2015-09-09 06:45:53.905 252 14621.40 71.60 53731.69 88888.00 2015-09-09 06:45:54.405 252 14619.57 72.80 53731.57 88888.00 2015-09-09 06:45:54.905 252 14617.83 73.94 53731.51 88888.00 2015-09-09 06:45:55.405 252 14616.18 75.08 53731.41 88888.00 2015-09-09 06:45:55.905 252 14614.57 76.16 53731.26 88888.00 2015-09-09 06:45:56.405 252 14613.06 77.12 53731.02 88888.00 2015-09-09 06:45:56.905 252 14611.55 77.95 53730.77 88888.00 2015-09-09 06:45:57.405 252 14610.14 78.70 53730.54 88888.00 2015-09-09 06:45:57.905 252 14608.82 79.36 53730.31 88888.00 2015-09-09 06:45:58.405 252 14607.62 79.85 53730.04 88888.00 2015-09-09 06:45:58.905 252 14606.42 80.25 53729.87 88888.00 2015-09-09 06:45:59.405 252 14605.26 80.63 53729.68 88888.00 2015-09-09 06:45:59.905 252 14604.04 80.96 53729.56 88888.00 2015-09-09 06:46:00.405 252 14602.92 81.26 53729.59 88888.00 2015-09-09 06:46:00.905 252 14601.85 81.46 53729.66 88888.00 2015-09-09 06:46:01.405 252 14600.74 81.64 53729.68 88888.00 2015-09-09 06:46:01.905 252 14599.51 81.90 53729.70 88888.00 2015-09-09 06:46:02.405 252 14598.20 82.21 53729.80 88888.00 2015-09-09 06:46:02.905 252 14596.86 82.52 53730.00 88888.00 2015-09-09 06:46:03.405 252 14595.50 82.96 53730.28 88888.00 2015-09-09 06:46:03.905 252 14594.19 83.45 53730.69 88888.00 2015-09-09 06:46:04.405 252 14592.98 83.92 53731.22 88888.00 2015-09-09 06:46:04.905 252 14591.78 84.55 53731.81 88888.00 2015-09-09 06:46:05.405 252 14590.61 85.23 53732.41 88888.00 2015-09-09 06:46:05.905 252 14589.45 85.92 53733.02 88888.00 2015-09-09 06:46:06.405 252 14588.36 86.53 53733.56 88888.00 2015-09-09 06:46:06.905 252 14587.33 87.02 53734.03 88888.00 2015-09-09 06:46:07.405 252 14586.34 87.45 53734.47 88888.00 2015-09-09 06:46:07.905 252 14585.37 87.81 53734.99 88888.00 2015-09-09 06:46:08.405 252 14584.44 88.13 53735.65 88888.00 2015-09-09 06:46:08.905 252 14583.59 88.43 53736.28 88888.00 2015-09-09 06:46:09.405 252 14582.72 88.64 53736.84 88888.00 2015-09-09 06:46:09.905 252 14581.82 88.81 53737.36 88888.00 2015-09-09 06:46:10.405 252 14580.99 88.88 53737.74 88888.00 2015-09-09 06:46:10.905 252 14580.13 88.98 53738.03 88888.00 2015-09-09 06:46:11.405 252 14579.15 89.14 53738.36 88888.00 2015-09-09 06:46:11.905 252 14578.04 89.38 53738.75 88888.00 2015-09-09 06:46:12.405 252 14576.83 89.68 53739.25 88888.00 2015-09-09 06:46:12.905 252 14575.60 90.00 53739.87 88888.00 2015-09-09 06:46:13.405 252 14574.46 90.45 53740.62 88888.00 2015-09-09 06:46:13.905 252 14573.38 91.02 53741.41 88888.00 2015-09-09 06:46:14.406 252 14572.46 91.65 53742.25 88888.00 2015-09-09 06:46:14.906 252 14571.60 92.27 53743.10 88888.00 2015-09-09 06:46:15.406 252 14570.81 92.93 53743.95 88888.00 2015-09-09 06:46:15.906 252 14570.00 93.58 53744.87 88888.00 2015-09-09 06:46:16.406 252 14569.16 94.25 53745.82 88888.00 2015-09-09 06:46:16.906 252 14568.24 94.95 53746.79 88888.00 2015-09-09 06:46:17.406 252 14567.40 95.70 53747.90 88888.00 2015-09-09 06:46:17.906 252 14566.48 96.39 53749.05 88888.00 2015-09-09 06:46:18.406 252 14565.52 96.96 53750.25 88888.00 2015-09-09 06:46:18.906 252 14564.65 97.42 53751.49 88888.00 2015-09-09 06:46:19.406 252 14563.69 97.78 53752.62 88888.00 2015-09-09 06:46:19.906 252 14562.68 98.07 53753.63 88888.00 2015-09-09 06:46:20.406 252 14561.79 98.37 53754.71 88888.00 2015-09-09 06:46:20.906 252 14560.96 98.68 53755.84 88888.00 2015-09-09 06:46:21.406 252 14560.09 99.09 53757.04 88888.00 2015-09-09 06:46:21.906 252 14559.28 99.59 53758.28 88888.00 2015-09-09 06:46:22.406 252 14558.49 100.19 53759.52 88888.00 2015-09-09 06:46:22.906 252 14557.71 100.83 53760.84 88888.00 2015-09-09 06:46:23.406 252 14556.93 101.49 53762.03 88888.00 2015-09-09 06:46:23.906 252 14556.24 102.09 53763.20 88888.00 2015-09-09 06:46:24.406 252 14555.45 102.61 53764.36 88888.00 2015-09-09 06:46:24.906 252 14554.85 102.97 53765.39 88888.00 2015-09-09 06:46:25.406 252 14554.31 103.18 53766.38 88888.00 2015-09-09 06:46:25.906 252 14553.84 103.39 53767.40 88888.00 2015-09-09 06:46:26.406 252 14553.44 103.58 53768.42 88888.00 2015-09-09 06:46:26.906 252 14553.04 103.85 53769.51 88888.00 2015-09-09 06:46:27.406 252 14552.65 104.18 53770.49 88888.00 2015-09-09 06:46:27.906 252 14552.26 104.46 53771.42 88888.00 2015-09-09 06:46:28.406 252 14551.86 104.75 53772.30 88888.00 2015-09-09 06:46:28.906 252 14551.46 105.07 53773.13 88888.00 2015-09-09 06:46:29.406 252 14551.19 105.29 53773.98 88888.00 2015-09-09 06:46:29.906 252 14551.10 105.40 53774.77 88888.00 2015-09-09 06:46:30.406 252 14551.09 105.44 53775.47 88888.00 2015-09-09 06:46:30.906 252 14551.01 105.37 53776.10 88888.00 2015-09-09 06:46:31.406 252 14550.77 105.35 53776.70 88888.00 2015-09-09 06:46:31.906 252 14550.54 105.31 53777.43 88888.00 2015-09-09 06:46:32.406 252 14550.22 105.31 53778.23 88888.00 2015-09-09 06:46:32.906 252 14549.85 105.24 53779.06 88888.00 2015-09-09 06:46:33.406 252 14549.46 105.20 53780.00 88888.00 2015-09-09 06:46:33.906 252 14549.13 105.23 53781.01 88888.00 2015-09-09 06:46:34.406 252 14548.86 105.20 53782.00 88888.00 2015-09-09 06:46:34.906 252 14548.71 105.11 53783.02 88888.00 2015-09-09 06:46:35.406 252 14548.67 104.85 53784.10 88888.00 2015-09-09 06:46:35.906 252 14548.68 104.53 53785.25 88888.00 2015-09-09 06:46:36.406 252 14548.79 104.28 53786.44 88888.00 2015-09-09 06:46:36.906 252 14548.97 104.08 53787.59 88888.00 2015-09-09 06:46:37.406 252 14549.22 103.85 53788.70 88888.00 2015-09-09 06:46:37.906 252 14549.49 103.62 53789.78 88888.00 2015-09-09 06:46:38.406 252 14549.70 103.39 53790.82 88888.00 2015-09-09 06:46:38.906 252 14549.88 103.12 53791.92 88888.00 2015-09-09 06:46:39.406 252 14550.01 102.82 53792.98 88888.00 2015-09-09 06:46:39.906 252 14550.11 102.54 53794.07 88888.00 2015-09-09 06:46:40.406 252 14550.15 102.27 53795.22 88888.00 2015-09-09 06:46:40.906 252 14550.05 102.10 53796.41 88888.00 2015-09-09 06:46:41.406 252 14549.86 101.88 53797.64 88888.00 2015-09-09 06:46:41.906 252 14549.66 101.60 53798.84 88888.00 2015-09-09 06:46:42.406 252 14549.58 101.33 53800.00 88888.00 2015-09-09 06:46:42.906 252 14549.59 101.03 53801.09 88888.00 2015-09-09 06:46:43.406 252 14549.66 100.75 53802.12 88888.00 2015-09-09 06:46:43.906 252 14549.81 100.47 53803.14 88888.00 2015-09-09 06:46:44.406 252 14550.08 100.20 53804.25 88888.00 2015-09-09 06:46:44.906 252 14550.27 100.03 53805.30 88888.00 2015-09-09 06:46:45.406 252 14550.48 99.88 53806.31 88888.00 2015-09-09 06:46:45.906 252 14550.70 99.68 53807.33 88888.00 2015-09-09 06:46:46.406 252 14550.90 99.43 53808.36 88888.00 2015-09-09 06:46:46.906 252 14551.18 99.18 53809.27 88888.00 2015-09-09 06:46:47.406 252 14551.46 99.01 53810.05 88888.00 2015-09-09 06:46:47.906 252 14551.78 98.74 53810.69 88888.00 2015-09-09 06:46:48.406 252 14552.34 98.51 53811.21 88888.00 2015-09-09 06:46:48.906 252 14552.92 98.30 53811.63 88888.00 2015-09-09 06:46:49.406 252 14553.46 98.13 53811.96 88888.00 2015-09-09 06:46:49.906 252 14554.11 97.78 53812.15 88888.00 2015-09-09 06:46:50.406 252 14554.88 97.35 53812.31 88888.00 2015-09-09 06:46:50.906 252 14555.63 96.90 53812.45 88888.00 2015-09-09 06:46:51.406 252 14556.26 96.45 53812.49 88888.00 2015-09-09 06:46:51.906 252 14556.84 96.07 53812.36 88888.00 2015-09-09 06:46:52.406 252 14557.55 95.73 53812.09 88888.00 2015-09-09 06:46:52.906 252 14558.31 95.50 53811.75 88888.00 2015-09-09 06:46:53.406 252 14559.08 95.49 53811.40 88888.00 2015-09-09 06:46:53.906 252 14559.74 95.66 53811.10 88888.00 2015-09-09 06:46:54.406 252 14560.37 95.88 53810.77 88888.00 2015-09-09 06:46:54.906 252 14561.08 96.12 53810.40 88888.00 2015-09-09 06:46:55.406 252 14561.84 96.27 53810.15 88888.00 2015-09-09 06:46:55.906 252 14562.56 96.36 53809.88 88888.00 2015-09-09 06:46:56.406 252 14563.26 96.25 53809.56 88888.00 2015-09-09 06:46:56.906 252 14564.16 96.04 53809.19 88888.00 2015-09-09 06:46:57.406 252 14565.37 95.74 53808.73 88888.00 2015-09-09 06:46:57.906 252 14566.64 95.40 53808.20 88888.00 2015-09-09 06:46:58.406 252 14567.95 95.11 53807.67 88888.00 2015-09-09 06:46:58.906 252 14569.19 94.79 53807.19 88888.00 2015-09-09 06:46:59.406 252 14570.22 94.48 53806.79 88888.00 2015-09-09 06:46:59.906 252 14571.16 94.18 53806.48 88888.00 2015-09-09 06:47:00.406 252 14571.98 93.93 53806.17 88888.00 2015-09-09 06:47:00.906 252 14572.84 93.56 53805.94 88888.00 2015-09-09 06:47:01.406 252 14573.71 93.16 53805.73 88888.00 2015-09-09 06:47:01.906 252 14574.65 92.72 53805.52 88888.00 2015-09-09 06:47:02.406 252 14575.72 92.39 53805.23 88888.00 2015-09-09 06:47:02.906 252 14576.81 92.13 53804.97 88888.00 2015-09-09 06:47:03.406 252 14577.86 91.93 53804.79 88888.00 2015-09-09 06:47:03.906 252 14578.79 91.87 53804.61 88888.00 2015-09-09 06:47:04.406 252 14579.63 91.90 53804.38 88888.00 2015-09-09 06:47:04.906 252 14580.50 91.77 53804.25 88888.00 2015-09-09 06:47:05.406 252 14581.50 91.54 53804.22 88888.00 2015-09-09 06:47:05.906 252 14582.61 91.17 53804.06 88888.00 2015-09-09 06:47:06.406 252 14583.90 90.78 53803.82 88888.00 2015-09-09 06:47:06.906 252 14585.44 90.34 53803.56 88888.00 2015-09-09 06:47:07.406 252 14586.98 89.91 53803.33 88888.00 2015-09-09 06:47:07.906 252 14588.52 89.55 53803.02 88888.00 2015-09-09 06:47:08.406 252 14590.11 89.16 53802.61 88888.00 2015-09-09 06:47:08.906 252 14591.74 88.74 53802.30 88888.00 2015-09-09 06:47:09.406 252 14593.30 88.36 53802.04 88888.00 2015-09-09 06:47:09.906 252 14594.80 88.02 53801.69 88888.00 2015-09-09 06:47:10.406 252 14596.45 87.60 53801.27 88888.00 2015-09-09 06:47:10.906 252 14598.29 87.17 53800.71 88888.00 2015-09-09 06:47:11.406 252 14600.26 86.65 53800.35 88888.00 2015-09-09 06:47:11.906 252 14602.25 86.11 53800.02 88888.00 2015-09-09 06:47:12.406 252 14604.12 85.71 53799.61 88888.00 2015-09-09 06:47:12.906 252 14605.80 85.36 53799.27 88888.00 2015-09-09 06:47:13.406 252 14607.32 84.98 53798.93 88888.00 2015-09-09 06:47:13.906 252 14608.70 84.54 53798.58 88888.00 2015-09-09 06:47:14.406 252 14609.98 84.17 53798.08 88888.00 2015-09-09 06:47:14.906 252 14611.36 83.74 53797.52 88888.00 2015-09-09 06:47:15.406 252 14612.81 83.38 53797.06 88888.00 2015-09-09 06:47:15.906 252 14614.16 83.10 53796.57 88888.00 2015-09-09 06:47:16.406 252 14615.40 82.86 53796.08 88888.00 2015-09-09 06:47:16.906 252 14616.56 82.65 53795.57 88888.00 2015-09-09 06:47:17.406 252 14617.53 82.58 53795.00 88888.00 2015-09-09 06:47:17.906 252 14618.20 82.60 53794.37 88888.00 2015-09-09 06:47:18.406 252 14618.69 82.57 53793.76 88888.00 2015-09-09 06:47:18.906 252 14619.01 82.43 53793.09 88888.00 2015-09-09 06:47:19.406 252 14619.37 82.29 53792.39 88888.00 2015-09-09 06:47:19.906 252 14619.90 82.12 53791.66 88888.00 2015-09-09 06:47:20.406 252 14620.54 81.88 53790.94 88888.00 2015-09-09 06:47:20.906 252 14621.15 81.61 53790.25 88888.00 2015-09-09 06:47:21.406 252 14621.60 81.38 53789.53 88888.00 2015-09-09 06:47:21.906 252 14622.02 81.19 53788.85 88888.00 2015-09-09 06:47:22.406 252 14622.33 81.01 53788.34 88888.00 2015-09-09 06:47:22.906 252 14622.48 80.84 53787.78 88888.00 2015-09-09 06:47:23.406 252 14622.48 80.67 53787.15 88888.00 2015-09-09 06:47:23.906 252 14622.38 80.58 53786.45 88888.00 2015-09-09 06:47:24.406 252 14622.26 80.66 53785.74 88888.00 2015-09-09 06:47:24.906 252 14622.24 80.79 53785.02 88888.00 2015-09-09 06:47:25.406 252 14622.24 81.05 53784.31 88888.00 2015-09-09 06:47:25.906 252 14622.19 81.36 53783.56 88888.00 2015-09-09 06:47:26.406 252 14622.16 81.56 53782.83 88888.00 2015-09-09 06:47:26.906 252 14622.25 81.67 53782.15 88888.00 2015-09-09 06:47:27.406 252 14622.31 81.77 53781.48 88888.00 2015-09-09 06:47:27.906 252 14622.40 81.86 53780.72 88888.00 2015-09-09 06:47:28.406 252 14622.39 81.90 53779.97 88888.00 2015-09-09 06:47:28.906 252 14622.37 81.99 53779.24 88888.00 2015-09-09 06:47:29.406 252 14622.43 82.05 53778.44 88888.00 2015-09-09 06:47:29.906 252 14622.49 82.07 53777.68 88888.00 2015-09-09 06:47:30.406 252 14622.46 82.09 53776.98 88888.00 2015-09-09 06:47:30.906 252 14622.35 82.08 53776.38 88888.00 2015-09-09 06:47:31.406 252 14622.30 82.06 53775.86 88888.00 2015-09-09 06:47:31.906 252 14622.26 82.31 53775.33 88888.00 2015-09-09 06:47:32.406 252 14622.22 82.68 53774.81 88888.00 2015-09-09 06:47:32.906 252 14622.22 83.10 53774.19 88888.00 2015-09-09 06:47:33.406 252 14622.30 83.33 53773.51 88888.00 2015-09-09 06:47:33.906 252 14622.38 83.39 53772.81 88888.00 2015-09-09 06:47:34.406 252 14622.51 83.53 53772.00 88888.00 2015-09-09 06:47:34.906 252 14622.58 83.72 53771.11 88888.00 2015-09-09 06:47:35.406 252 14622.75 84.05 53770.17 88888.00 2015-09-09 06:47:35.906 252 14623.00 84.49 53769.27 88888.00 2015-09-09 06:47:36.406 252 14623.16 85.02 53768.37 88888.00 2015-09-09 06:47:36.906 252 14623.26 85.60 53767.46 88888.00 2015-09-09 06:47:37.406 252 14623.34 86.20 53766.61 88888.00 2015-09-09 06:47:37.906 252 14623.34 86.75 53765.82 88888.00 2015-09-09 06:47:38.406 252 14623.29 87.37 53764.99 88888.00 2015-09-09 06:47:38.906 252 14623.32 87.98 53764.16 88888.00 2015-09-09 06:47:39.406 252 14623.42 88.62 53763.30 88888.00 2015-09-09 06:47:39.906 252 14623.51 89.27 53762.51 88888.00 2015-09-09 06:47:40.406 252 14623.66 89.92 53761.81 88888.00 2015-09-09 06:47:40.906 252 14623.86 90.53 53761.03 88888.00 2015-09-09 06:47:41.406 252 14624.22 91.12 53760.28 88888.00 2015-09-09 06:47:41.906 252 14624.80 91.57 53759.55 88888.00 2015-09-09 06:47:42.406 252 14625.46 91.99 53758.89 88888.00 2015-09-09 06:47:42.906 252 14626.21 92.45 53758.13 88888.00 2015-09-09 06:47:43.406 252 14626.91 92.92 53757.43 88888.00 2015-09-09 06:47:43.906 252 14627.64 93.41 53756.74 88888.00 2015-09-09 06:47:44.406 252 14628.32 93.94 53756.14 88888.00 2015-09-09 06:47:44.906 252 14628.80 94.49 53755.57 88888.00 2015-09-09 06:47:45.406 252 14629.20 95.05 53754.94 88888.00 2015-09-09 06:47:45.906 252 14629.69 95.65 53754.27 88888.00 2015-09-09 06:47:46.406 252 14630.21 96.24 53753.62 88888.00 2015-09-09 06:47:46.906 252 14630.86 96.75 53752.95 88888.00 2015-09-09 06:47:47.406 252 14631.64 97.27 53752.23 88888.00 2015-09-09 06:47:47.906 252 14632.43 97.74 53751.50 88888.00 2015-09-09 06:47:48.406 252 14633.28 98.18 53750.66 88888.00 2015-09-09 06:47:48.906 252 14634.14 98.61 53749.72 88888.00 2015-09-09 06:47:49.406 252 14634.93 99.02 53748.75 88888.00 2015-09-09 06:47:49.906 252 14635.47 99.53 53747.77 88888.00 2015-09-09 06:47:50.406 252 14635.90 100.16 53746.86 88888.00 2015-09-09 06:47:50.906 252 14636.20 100.81 53746.02 88888.00 2015-09-09 06:47:51.406 252 14636.44 101.53 53745.29 88888.00 2015-09-09 06:47:51.906 252 14636.61 102.28 53744.62 88888.00 2015-09-09 06:47:52.406 252 14636.80 102.99 53744.04 88888.00 2015-09-09 06:47:52.906 252 14636.99 103.60 53743.48 88888.00 2015-09-09 06:47:53.406 252 14637.43 104.22 53742.93 88888.00 2015-09-09 06:47:53.906 252 14637.98 104.81 53742.33 88888.00 2015-09-09 06:47:54.406 252 14638.63 105.30 53741.60 88888.00 2015-09-09 06:47:54.906 252 14639.18 105.70 53740.86 88888.00 2015-09-09 06:47:55.406 252 14639.63 106.07 53740.12 88888.00 2015-09-09 06:47:55.906 252 14639.96 106.54 53739.31 88888.00 2015-09-09 06:47:56.406 252 14640.25 107.03 53738.52 88888.00 2015-09-09 06:47:56.906 252 14640.48 107.53 53737.70 88888.00 2015-09-09 06:47:57.406 252 14640.62 108.10 53736.93 88888.00 2015-09-09 06:47:57.906 252 14640.56 108.72 53736.19 88888.00 2015-09-09 06:47:58.406 252 14640.44 109.39 53735.56 88888.00 2015-09-09 06:47:58.906 252 14640.34 110.14 53734.94 88888.00 2015-09-09 06:47:59.406 252 14640.12 110.87 53734.33 88888.00 2015-09-09 06:47:59.906 252 14639.88 111.59 53733.75 88888.00 2015-09-09 06:48:00.406 252 14639.50 112.34 53733.14 88888.00 2015-09-09 06:48:00.906 252 14639.14 113.09 53732.52 88888.00 2015-09-09 06:48:01.406 252 14638.69 113.77 53731.92 88888.00 2015-09-09 06:48:01.906 252 14638.16 114.31 53731.27 88888.00 2015-09-09 06:48:02.406 252 14637.62 114.77 53730.53 88888.00 2015-09-09 06:48:02.906 252 14637.09 115.22 53729.81 88888.00 2015-09-09 06:48:03.406 252 14636.64 115.75 53729.07 88888.00 2015-09-09 06:48:03.906 252 14636.30 116.36 53728.38 88888.00 2015-09-09 06:48:04.406 252 14635.93 117.00 53727.65 88888.00 2015-09-09 06:48:04.906 252 14635.51 117.51 53726.85 88888.00 2015-09-09 06:48:05.406 252 14635.00 118.12 53726.02 88888.00 2015-09-09 06:48:05.906 252 14634.39 118.74 53725.11 88888.00 2015-09-09 06:48:06.406 252 14633.79 119.32 53724.11 88888.00 2015-09-09 06:48:06.906 252 14633.16 119.92 53723.08 88888.00 2015-09-09 06:48:07.406 252 14632.58 120.60 53722.07 88888.00 2015-09-09 06:48:07.906 252 14632.05 121.32 53721.08 88888.00 2015-09-09 06:48:08.406 252 14631.51 122.05 53720.07 88888.00 2015-09-09 06:48:08.906 252 14631.06 122.84 53719.11 88888.00 2015-09-09 06:48:09.406 252 14630.73 123.66 53718.10 88888.00 2015-09-09 06:48:09.906 252 14630.40 124.53 53717.11 88888.00 2015-09-09 06:48:10.406 252 14629.99 125.40 53716.06 88888.00 2015-09-09 06:48:10.906 252 14629.56 126.25 53714.98 88888.00 2015-09-09 06:48:11.406 252 14629.05 127.01 53713.86 88888.00 2015-09-09 06:48:11.906 252 14628.47 127.73 53712.74 88888.00 2015-09-09 06:48:12.406 252 14627.88 128.49 53711.57 88888.00 2015-09-09 06:48:12.906 252 14627.30 129.16 53710.38 88888.00 2015-09-09 06:48:13.406 252 14626.77 129.63 53709.24 88888.00 2015-09-09 06:48:13.906 252 14626.19 130.14 53708.17 88888.00 2015-09-09 06:48:14.406 252 14625.60 130.70 53707.05 88888.00 2015-09-09 06:48:14.906 252 14625.00 131.25 53705.98 88888.00 2015-09-09 06:48:15.406 252 14624.34 132.01 53704.96 88888.00 2015-09-09 06:48:15.906 252 14623.57 132.98 53703.94 88888.00 2015-09-09 06:48:16.406 252 14622.75 133.94 53702.93 88888.00 2015-09-09 06:48:16.906 252 14621.96 134.77 53702.01 88888.00 2015-09-09 06:48:17.406 252 14621.17 135.62 53701.08 88888.00 2015-09-09 06:48:17.906 252 14620.35 136.43 53700.19 88888.00 2015-09-09 06:48:18.406 252 14619.62 137.27 53699.31 88888.00 2015-09-09 06:48:18.906 252 14618.99 138.05 53698.41 88888.00 2015-09-09 06:48:19.406 252 14618.37 138.78 53697.53 88888.00 2015-09-09 06:48:19.906 252 14617.73 139.51 53696.57 88888.00 2015-09-09 06:48:20.406 252 14617.11 140.30 53695.61 88888.00 2015-09-09 06:48:20.906 252 14616.34 141.18 53694.68 88888.00 2015-09-09 06:48:21.406 252 14615.50 142.17 53693.70 88888.00 2015-09-09 06:48:21.906 252 14614.57 143.17 53692.74 88888.00 2015-09-09 06:48:22.406 252 14613.65 144.20 53691.85 88888.00 2015-09-09 06:48:22.906 252 14612.97 145.25 53691.06 88888.00 2015-09-09 06:48:23.406 252 14612.49 146.36 53690.31 88888.00 2015-09-09 06:48:23.906 252 14612.15 147.51 53689.55 88888.00 2015-09-09 06:48:24.406 252 14612.04 148.60 53688.75 88888.00 2015-09-09 06:48:24.906 252 14611.95 149.83 53687.86 88888.00 2015-09-09 06:48:25.406 252 14611.96 151.20 53686.88 88888.00 2015-09-09 06:48:25.906 252 14611.94 152.52 53685.83 88888.00 2015-09-09 06:48:26.406 252 14611.98 153.78 53684.76 88888.00 2015-09-09 06:48:26.906 252 14612.03 154.98 53683.59 88888.00 2015-09-09 06:48:27.406 252 14611.91 156.22 53682.37 88888.00 2015-09-09 06:48:27.906 252 14611.69 157.50 53681.06 88888.00 2015-09-09 06:48:28.406 252 14611.36 158.74 53679.79 88888.00 2015-09-09 06:48:28.906 252 14610.96 159.94 53678.51 88888.00 2015-09-09 06:48:29.406 252 14610.66 161.20 53677.29 88888.00 2015-09-09 06:48:29.906 252 14610.45 162.37 53676.17 88888.00 2015-09-09 06:48:30.406 252 14610.32 163.48 53675.06 88888.00 2015-09-09 06:48:30.906 252 14610.19 164.46 53673.88 88888.00 2015-09-09 06:48:31.406 252 14610.18 165.45 53672.67 88888.00 2015-09-09 06:48:31.906 252 14610.33 166.45 53671.41 88888.00 2015-09-09 06:48:32.406 252 14610.48 167.44 53670.16 88888.00 2015-09-09 06:48:32.906 252 14610.61 168.46 53668.94 88888.00 2015-09-09 06:48:33.406 252 14610.66 169.44 53667.74 88888.00 2015-09-09 06:48:33.906 252 14610.62 170.45 53666.56 88888.00 2015-09-09 06:48:34.406 252 14610.67 171.37 53665.44 88888.00 2015-09-09 06:48:34.906 252 14610.70 172.25 53664.40 88888.00 2015-09-09 06:48:35.406 252 14610.77 173.13 53663.36 88888.00 2015-09-09 06:48:35.906 252 14610.81 173.94 53662.43 88888.00 2015-09-09 06:48:36.406 252 14610.77 174.77 53661.45 88888.00 2015-09-09 06:48:36.906 252 14610.72 175.57 53660.41 88888.00 2015-09-09 06:48:37.406 252 14610.72 176.45 53659.42 88888.00 2015-09-09 06:48:37.906 252 14610.80 177.38 53658.44 88888.00 2015-09-09 06:48:38.406 252 14610.82 178.32 53657.56 88888.00 2015-09-09 06:48:38.906 252 14610.75 179.28 53656.72 88888.00 2015-09-09 06:48:39.406 252 14610.68 180.35 53655.95 88888.00 2015-09-09 06:48:39.906 252 14610.68 181.40 53655.18 88888.00 2015-09-09 06:48:40.406 252 14610.67 182.49 53654.49 88888.00 2015-09-09 06:48:40.906 252 14610.76 183.68 53653.99 88888.00 2015-09-09 06:48:41.406 252 14610.94 184.90 53653.54 88888.00 2015-09-09 06:48:41.906 252 14611.27 186.10 53653.15 88888.00 2015-09-09 06:48:42.406 252 14611.66 187.28 53652.78 88888.00 2015-09-09 06:48:42.906 252 14612.04 188.47 53652.45 88888.00 2015-09-09 06:48:43.406 252 14612.39 189.62 53652.16 88888.00 2015-09-09 06:48:43.906 252 14612.67 190.73 53651.81 88888.00 2015-09-09 06:48:44.406 252 14612.90 191.89 53651.50 88888.00 2015-09-09 06:48:44.906 252 14613.05 193.10 53651.20 88888.00 2015-09-09 06:48:45.406 252 14613.17 194.26 53650.86 88888.00 2015-09-09 06:48:45.906 252 14613.28 195.48 53650.56 88888.00 2015-09-09 06:48:46.406 252 14613.35 196.67 53650.25 88888.00 2015-09-09 06:48:46.906 252 14613.48 197.88 53650.03 88888.00 2015-09-09 06:48:47.406 252 14613.72 199.06 53649.74 88888.00 2015-09-09 06:48:47.906 252 14613.97 200.29 53649.39 88888.00 2015-09-09 06:48:48.406 252 14614.13 201.62 53649.07 88888.00 2015-09-09 06:48:48.906 252 14614.24 203.04 53648.74 88888.00 2015-09-09 06:48:49.406 252 14614.24 204.52 53648.43 88888.00 2015-09-09 06:48:49.906 252 14614.17 205.99 53648.05 88888.00 2015-09-09 06:48:50.406 252 14614.02 207.50 53647.70 88888.00 2015-09-09 06:48:50.906 252 14613.83 209.09 53647.50 88888.00 2015-09-09 06:48:51.406 252 14613.58 210.68 53647.35 88888.00 2015-09-09 06:48:51.906 252 14613.16 212.25 53647.29 88888.00 2015-09-09 06:48:52.406 252 14612.69 213.84 53647.15 88888.00 2015-09-09 06:48:52.906 252 14612.16 215.41 53646.99 88888.00 2015-09-09 06:48:53.406 252 14611.60 216.96 53646.85 88888.00 2015-09-09 06:48:53.906 252 14611.06 218.45 53646.70 88888.00 2015-09-09 06:48:54.406 252 14610.63 219.90 53646.57 88888.00 2015-09-09 06:48:54.906 252 14610.26 221.29 53646.36 88888.00 2015-09-09 06:48:55.406 252 14609.82 222.63 53646.22 88888.00 2015-09-09 06:48:55.906 252 14609.34 224.00 53646.02 88888.00 2015-09-09 06:48:56.406 252 14608.76 225.35 53645.85 88888.00 2015-09-09 06:48:56.906 252 14608.22 226.67 53645.71 88888.00 2015-09-09 06:48:57.406 252 14607.60 227.95 53645.60 88888.00 2015-09-09 06:48:57.906 252 14606.96 229.19 53645.55 88888.00 2015-09-09 06:48:58.406 252 14606.24 230.41 53645.45 88888.00 2015-09-09 06:48:58.906 252 14605.51 231.54 53645.29 88888.00 2015-09-09 06:48:59.406 252 14604.76 232.64 53645.12 88888.00 2015-09-09 06:48:59.906 252 14603.99 233.73 53644.96 88888.00 2015-09-09 06:49:00.406 252 14603.05 234.80 53644.78 88888.00 2015-09-09 06:49:00.906 252 14602.03 235.67 53644.56 88888.00 2015-09-09 06:49:01.406 252 14600.99 236.50 53644.36 88888.00 2015-09-09 06:49:01.906 252 14599.91 237.29 53644.14 88888.00 2015-09-09 06:49:02.406 252 14598.75 238.09 53643.80 88888.00 2015-09-09 06:49:02.906 252 14597.39 238.91 53643.43 88888.00 2015-09-09 06:49:03.406 252 14595.96 239.71 53642.94 88888.00 2015-09-09 06:49:03.906 252 14594.53 240.46 53642.44 88888.00 2015-09-09 06:49:04.406 252 14593.18 241.33 53641.97 88888.00 2015-09-09 06:49:04.906 252 14591.93 242.16 53641.45 88888.00 2015-09-09 06:49:05.406 252 14590.84 242.99 53640.93 88888.00 2015-09-09 06:49:05.906 252 14589.85 243.75 53640.33 88888.00 2015-09-09 06:49:06.406 252 14588.87 244.46 53639.76 88888.00 2015-09-09 06:49:06.906 252 14587.84 245.31 53639.20 88888.00 2015-09-09 06:49:07.406 252 14586.77 246.18 53638.59 88888.00 2015-09-09 06:49:07.906 252 14585.66 247.09 53637.97 88888.00 2015-09-09 06:49:08.406 252 14584.45 248.08 53637.32 88888.00 2015-09-09 06:49:08.906 252 14583.11 249.15 53636.58 88888.00 2015-09-09 06:49:09.406 252 14581.74 250.29 53635.80 88888.00 2015-09-09 06:49:09.906 252 14580.34 251.42 53635.03 88888.00 2015-09-09 06:49:10.406 252 14578.87 252.60 53634.30 88888.00 2015-09-09 06:49:10.906 252 14577.46 253.74 53633.62 88888.00 2015-09-09 06:49:11.406 252 14576.13 254.84 53632.88 88888.00 2015-09-09 06:49:11.906 252 14574.77 255.90 53632.15 88888.00 2015-09-09 06:49:12.406 252 14573.30 257.01 53631.38 88888.00 2015-09-09 06:49:12.906 252 14571.82 258.11 53630.69 88888.00 2015-09-09 06:49:13.406 252 14570.44 259.16 53629.96 88888.00 2015-09-09 06:49:13.906 252 14569.05 260.22 53629.25 88888.00 2015-09-09 06:49:14.406 252 14567.68 261.17 53628.52 88888.00 2015-09-09 06:49:14.906 252 14566.46 262.05 53627.73 88888.00 2015-09-09 06:49:15.406 252 14565.37 262.91 53627.01 88888.00 2015-09-09 06:49:15.906 252 14564.39 263.77 53626.22 88888.00 2015-09-09 06:49:16.406 252 14563.43 264.61 53625.45 88888.00 2015-09-09 06:49:16.906 252 14562.54 265.50 53624.69 88888.00 2015-09-09 06:49:17.406 252 14561.53 266.48 53623.83 88888.00 2015-09-09 06:49:17.906 252 14560.54 267.58 53623.06 88888.00 2015-09-09 06:49:18.406 252 14559.47 268.77 53622.37 88888.00 2015-09-09 06:49:18.906 252 14558.35 270.04 53621.66 88888.00 2015-09-09 06:49:19.406 252 14557.23 271.35 53620.91 88888.00 2015-09-09 06:49:19.906 252 14556.24 272.63 53620.18 88888.00 2015-09-09 06:49:20.406 252 14555.19 273.88 53619.59 88888.00 2015-09-09 06:49:20.906 252 14554.36 275.06 53618.99 88888.00 2015-09-09 06:49:21.406 252 14553.59 276.21 53618.36 88888.00 2015-09-09 06:49:21.906 252 14552.86 277.37 53617.68 88888.00 2015-09-09 06:49:22.406 252 14552.16 278.55 53617.09 88888.00 2015-09-09 06:49:22.906 252 14551.40 279.81 53616.57 88888.00 2015-09-09 06:49:23.406 252 14550.70 281.05 53616.00 88888.00 2015-09-09 06:49:23.906 252 14550.08 282.43 53615.45 88888.00 2015-09-09 06:49:24.406 252 14549.36 283.87 53614.91 88888.00 2015-09-09 06:49:24.906 252 14548.59 285.35 53614.40 88888.00 2015-09-09 06:49:25.406 252 14547.85 286.83 53613.88 88888.00 2015-09-09 06:49:25.906 252 14547.08 288.20 53613.34 88888.00 2015-09-09 06:49:26.406 252 14546.36 289.48 53612.81 88888.00 2015-09-09 06:49:26.906 252 14545.75 290.77 53612.27 88888.00 2015-09-09 06:49:27.406 252 14545.18 292.07 53611.82 88888.00 2015-09-09 06:49:27.906 252 14544.73 293.44 53611.39 88888.00 2015-09-09 06:49:28.406 252 14544.41 294.88 53611.08 88888.00 2015-09-09 06:49:28.906 252 14544.06 296.30 53610.72 88888.00 2015-09-09 06:49:29.406 252 14543.61 297.73 53610.29 88888.00 2015-09-09 06:49:29.906 252 14543.16 299.16 53609.84 88888.00 2015-09-09 06:49:30.406 252 14542.56 300.56 53609.36 88888.00 2015-09-09 06:49:30.906 252 14541.91 301.93 53608.88 88888.00 2015-09-09 06:49:31.406 252 14541.15 303.24 53608.39 88888.00 2015-09-09 06:49:31.906 252 14540.35 304.43 53607.98 88888.00 2015-09-09 06:49:32.406 252 14539.52 305.57 53607.60 88888.00 2015-09-09 06:49:32.906 252 14538.67 306.72 53607.29 88888.00 2015-09-09 06:49:33.406 252 14537.73 307.82 53607.02 88888.00 2015-09-09 06:49:33.906 252 14536.93 308.97 53606.73 88888.00 2015-09-09 06:49:34.406 252 14536.31 310.23 53606.45 88888.00 2015-09-09 06:49:34.906 252 14535.75 311.54 53606.09 88888.00 2015-09-09 06:49:35.406 252 14535.20 312.93 53605.74 88888.00 2015-09-09 06:49:35.906 252 14534.63 314.34 53605.43 88888.00 2015-09-09 06:49:36.406 252 14533.99 315.77 53605.12 88888.00 2015-09-09 06:49:36.906 252 14533.32 317.16 53604.78 88888.00 2015-09-09 06:49:37.406 252 14532.75 318.54 53604.51 88888.00 2015-09-09 06:49:37.906 252 14532.23 319.90 53604.24 88888.00 2015-09-09 06:49:38.406 252 14531.66 321.19 53604.09 88888.00 2015-09-09 06:49:38.906 252 14531.20 322.48 53604.00 88888.00 2015-09-09 06:49:39.406 252 14530.78 323.76 53603.93 88888.00 2015-09-09 06:49:39.906 252 14530.48 325.03 53603.80 88888.00 2015-09-09 06:49:40.406 252 14530.19 326.35 53603.69 88888.00 2015-09-09 06:49:40.906 252 14529.83 327.68 53603.65 88888.00 2015-09-09 06:49:41.406 252 14529.34 328.99 53603.50 88888.00 2015-09-09 06:49:41.906 252 14528.76 330.29 53603.45 88888.00 2015-09-09 06:49:42.406 252 14528.24 331.54 53603.46 88888.00 2015-09-09 06:49:42.906 252 14527.79 332.77 53603.54 88888.00 2015-09-09 06:49:43.406 252 14527.35 333.95 53603.63 88888.00 2015-09-09 06:49:43.906 252 14526.91 335.17 53603.73 88888.00 2015-09-09 06:49:44.406 252 14526.46 336.43 53603.85 88888.00 2015-09-09 06:49:44.906 252 14525.90 337.74 53603.97 88888.00 2015-09-09 06:49:45.406 252 14525.29 339.13 53604.10 88888.00 2015-09-09 06:49:45.906 252 14524.66 340.50 53604.25 88888.00 2015-09-09 06:49:46.406 252 14523.91 341.86 53604.47 88888.00 2015-09-09 06:49:46.906 252 14523.12 343.16 53604.81 88888.00 2015-09-09 06:49:47.406 252 14522.34 344.36 53605.16 88888.00 2015-09-09 06:49:47.906 252 14521.67 345.53 53605.49 88888.00 2015-09-09 06:49:48.406 252 14521.13 346.68 53605.88 88888.00 2015-09-09 06:49:48.906 252 14520.55 347.77 53606.30 88888.00 2015-09-09 06:49:49.406 252 14519.91 348.90 53606.72 88888.00 2015-09-09 06:49:49.906 252 14519.27 350.12 53607.07 88888.00 2015-09-09 06:49:50.406 252 14518.60 351.42 53607.36 88888.00 2015-09-09 06:49:50.906 252 14517.94 352.70 53607.61 88888.00 2015-09-09 06:49:51.406 252 14517.35 353.99 53607.85 88888.00 2015-09-09 06:49:51.906 252 14516.67 355.35 53608.07 88888.00 2015-09-09 06:49:52.406 252 14516.03 356.64 53608.30 88888.00 2015-09-09 06:49:52.906 252 14515.42 357.80 53608.52 88888.00 2015-09-09 06:49:53.406 252 14514.98 358.88 53608.86 88888.00 2015-09-09 06:49:53.906 252 14514.73 359.97 53609.21 88888.00 2015-09-09 06:49:54.406 252 14514.55 361.09 53609.52 88888.00 2015-09-09 06:49:54.906 252 14514.31 362.29 53609.74 88888.00 2015-09-09 06:49:55.406 252 14513.99 363.54 53609.93 88888.00 2015-09-09 06:49:55.906 252 14513.63 364.75 53609.97 88888.00 2015-09-09 06:49:56.406 252 14513.14 365.92 53610.03 88888.00 2015-09-09 06:49:56.906 252 14512.58 367.08 53610.07 88888.00 2015-09-09 06:49:57.406 252 14511.98 368.19 53610.11 88888.00 2015-09-09 06:49:57.906 252 14511.42 369.33 53610.16 88888.00 2015-09-09 06:49:58.406 252 14510.82 370.52 53610.17 88888.00 2015-09-09 06:49:58.906 252 14510.10 371.71 53610.31 88888.00 2015-09-09 06:49:59.406 252 14509.34 372.94 53610.56 88888.00 2015-09-09 06:49:59.906 252 14508.54 374.18 53610.78 88888.00 2015-09-09 06:50:00.406 252 14507.77 375.38 53610.99 88888.00 2015-09-09 06:50:00.906 252 14506.97 376.53 53611.12 88888.00 2015-09-09 06:50:01.406 252 14506.18 377.76 53611.18 88888.00 2015-09-09 06:50:01.906 252 14505.47 378.99 53611.22 88888.00 2015-09-09 06:50:02.406 252 14504.79 380.31 53611.25 88888.00 2015-09-09 06:50:02.906 252 14504.10 381.66 53611.13 88888.00 2015-09-09 06:50:03.406 252 14503.36 383.00 53610.93 88888.00 2015-09-09 06:50:03.906 252 14502.64 384.24 53610.81 88888.00 2015-09-09 06:50:04.406 252 14501.90 385.45 53610.64 88888.00 2015-09-09 06:50:04.906 252 14501.09 386.56 53610.35 88888.00 2015-09-09 06:50:05.406 252 14500.29 387.59 53610.05 88888.00 2015-09-09 06:50:05.906 252 14499.46 388.58 53609.68 88888.00 2015-09-09 06:50:06.406 252 14498.59 389.48 53609.26 88888.00 2015-09-09 06:50:06.906 252 14497.59 390.35 53608.81 88888.00 2015-09-09 06:50:07.406 252 14496.53 391.18 53608.36 88888.00 2015-09-09 06:50:07.906 252 14495.42 392.02 53607.83 88888.00 2015-09-09 06:50:08.406 252 14494.39 392.80 53607.19 88888.00 2015-09-09 06:50:08.906 252 14493.51 393.58 53606.47 88888.00 2015-09-09 06:50:09.406 252 14492.77 394.28 53605.75 88888.00 2015-09-09 06:50:09.906 252 14492.06 394.95 53605.05 88888.00 2015-09-09 06:50:10.406 252 14491.46 395.49 53604.33 88888.00 2015-09-09 06:50:10.906 252 14490.98 395.90 53603.68 88888.00 2015-09-09 06:50:11.406 252 14490.59 396.24 53603.13 88888.00 2015-09-09 06:50:11.906 252 14490.19 396.64 53602.65 88888.00 2015-09-09 06:50:12.406 252 14489.87 397.03 53602.24 88888.00 2015-09-09 06:50:12.906 252 14489.65 397.30 53602.02 88888.00 2015-09-09 06:50:13.406 252 14489.51 397.43 53601.95 88888.00 2015-09-09 06:50:13.906 252 14489.43 397.43 53602.05 88888.00 2015-09-09 06:50:14.406 252 14489.37 397.35 53602.30 88888.00 2015-09-09 06:50:14.906 252 14489.21 397.17 53602.65 88888.00 2015-09-09 06:50:15.406 252 14488.98 396.88 53603.18 88888.00 2015-09-09 06:50:15.906 252 14488.69 396.57 53603.94 88888.00 2015-09-09 06:50:16.406 252 14488.18 396.22 53604.86 88888.00 2015-09-09 06:50:16.906 252 14487.66 395.84 53605.93 88888.00 2015-09-09 06:50:17.406 252 14487.25 395.46 53607.00 88888.00 2015-09-09 06:50:17.906 252 14486.88 394.97 53608.02 88888.00 2015-09-09 06:50:18.406 252 14486.55 394.39 53609.01 88888.00 2015-09-09 06:50:18.906 252 14486.21 393.76 53609.98 88888.00 2015-09-09 06:50:19.406 252 14485.85 393.13 53610.93 88888.00 2015-09-09 06:50:19.906 252 14485.51 392.59 53611.96 88888.00 2015-09-09 06:50:20.406 252 14485.11 392.15 53613.14 88888.00 2015-09-09 06:50:20.906 252 14484.58 391.89 53614.35 88888.00 2015-09-09 06:50:21.406 252 14484.03 391.81 53615.54 88888.00 2015-09-09 06:50:21.906 252 14483.38 391.87 53616.76 88888.00 2015-09-09 06:50:22.406 252 14482.72 392.01 53618.04 88888.00 2015-09-09 06:50:22.906 252 14481.96 392.18 53619.34 88888.00 2015-09-09 06:50:23.406 252 14481.13 392.34 53620.63 88888.00 2015-09-09 06:50:23.906 252 14480.31 392.47 53621.90 88888.00 2015-09-09 06:50:24.406 252 14479.39 392.63 53623.13 88888.00 2015-09-09 06:50:24.906 252 14478.36 392.86 53624.40 88888.00 2015-09-09 06:50:25.406 252 14477.25 393.13 53625.65 88888.00 2015-09-09 06:50:25.906 252 14476.12 393.51 53626.92 88888.00 2015-09-09 06:50:26.406 252 14474.95 394.03 53628.27 88888.00 2015-09-09 06:50:26.906 252 14473.81 394.65 53629.66 88888.00 2015-09-09 06:50:27.406 252 14472.69 395.27 53631.05 88888.00 2015-09-09 06:50:27.906 252 14471.52 395.91 53632.31 88888.00 2015-09-09 06:50:28.406 252 14470.31 396.61 53633.48 88888.00 2015-09-09 06:50:28.906 252 14469.17 397.31 53634.53 88888.00 2015-09-09 06:50:29.407 252 14467.97 398.05 53635.57 88888.00 2015-09-09 06:50:29.907 252 14466.81 398.69 53636.60 88888.00 2015-09-09 06:50:30.407 252 14465.70 399.30 53637.69 88888.00 2015-09-09 06:50:30.907 252 14464.62 399.80 53638.79 88888.00 2015-09-09 06:50:31.407 252 14463.57 400.20 53639.94 88888.00 2015-09-09 06:50:31.907 252 14462.43 400.56 53641.10 88888.00 2015-09-09 06:50:32.407 252 14461.23 400.77 53642.27 88888.00 2015-09-09 06:50:32.907 252 14459.97 400.99 53643.40 88888.00 2015-09-09 06:50:33.407 252 14458.71 401.15 53644.56 88888.00 2015-09-09 06:50:33.907 252 14457.63 401.31 53645.90 88888.00 2015-09-09 06:50:34.407 252 14456.66 401.55 53647.38 88888.00 2015-09-09 06:50:34.907 252 14455.63 401.91 53648.82 88888.00 2015-09-09 06:50:35.407 252 14454.44 402.44 53650.26 88888.00 2015-09-09 06:50:35.907 252 14453.01 403.18 53651.75 88888.00 2015-09-09 06:50:36.407 252 14451.48 403.97 53653.25 88888.00 2015-09-09 06:50:36.907 252 14449.94 404.73 53654.68 88888.00 2015-09-09 06:50:37.407 252 14448.60 405.40 53655.99 88888.00 2015-09-09 06:50:37.907 252 14447.41 406.03 53657.20 88888.00 2015-09-09 06:50:38.407 252 14446.27 406.72 53658.25 88888.00 2015-09-09 06:50:38.907 252 14445.11 407.53 53659.19 88888.00 2015-09-09 06:50:39.407 252 14443.80 408.63 53660.02 88888.00 2015-09-09 06:50:39.907 252 14442.23 410.05 53660.77 88888.00 2015-09-09 06:50:40.407 252 14440.41 411.71 53661.46 88888.00 2015-09-09 06:50:40.907 252 14438.46 413.59 53662.09 88888.00 2015-09-09 06:50:41.407 252 14436.44 415.55 53662.60 88888.00 2015-09-09 06:50:41.907 252 14434.50 417.56 53663.10 88888.00 2015-09-09 06:50:42.407 252 14432.64 419.51 53663.61 88888.00 2015-09-09 06:50:42.907 252 14430.84 421.39 53664.11 88888.00 2015-09-09 06:50:43.407 252 14429.00 423.22 53664.55 88888.00 2015-09-09 06:50:43.907 252 14427.15 425.09 53664.94 88888.00 2015-09-09 06:50:44.407 252 14425.35 426.95 53665.16 88888.00 2015-09-09 06:50:44.907 252 14423.59 428.75 53665.27 88888.00 2015-09-09 06:50:45.407 252 14421.75 430.57 53665.37 88888.00 2015-09-09 06:50:45.907 252 14420.00 432.28 53665.59 88888.00 2015-09-09 06:50:46.407 252 14418.41 433.78 53665.94 88888.00 2015-09-09 06:50:46.907 252 14416.96 435.06 53666.37 88888.00 2015-09-09 06:50:47.407 252 14415.56 436.24 53666.87 88888.00 2015-09-09 06:50:47.907 252 14414.07 437.42 53667.31 88888.00 2015-09-09 06:50:48.407 252 14412.49 438.67 53667.77 88888.00 2015-09-09 06:50:48.907 252 14410.77 440.01 53668.24 88888.00 2015-09-09 06:50:49.407 252 14409.16 441.35 53668.76 88888.00 2015-09-09 06:50:49.907 252 14407.73 442.56 53669.27 88888.00 2015-09-09 06:50:50.407 252 14406.38 443.54 53669.99 88888.00 2015-09-09 06:50:50.907 252 14405.03 444.26 53670.86 88888.00 2015-09-09 06:50:51.407 252 14403.79 444.62 53671.86 88888.00 2015-09-09 06:50:51.907 252 14402.66 444.56 53672.97 88888.00 2015-09-09 06:50:52.407 252 14401.53 444.36 53673.94 88888.00 2015-09-09 06:50:52.907 252 14400.15 444.19 53674.70 88888.00 2015-09-09 06:50:53.407 252 14398.58 444.16 53675.30 88888.00 2015-09-09 06:50:53.907 252 14396.93 444.22 53675.79 88888.00 2015-09-09 06:50:54.407 252 14395.29 444.24 53676.33 88888.00 2015-09-09 06:50:54.907 252 14393.82 444.26 53676.94 88888.00 2015-09-09 06:50:55.407 252 14392.36 444.12 53677.66 88888.00 2015-09-09 06:50:55.907 252 14390.92 443.88 53678.45 88888.00 2015-09-09 06:50:56.407 252 14389.54 443.57 53679.39 88888.00 2015-09-09 06:50:56.907 252 14388.16 443.16 53680.41 88888.00 2015-09-09 06:50:57.407 252 14386.88 442.64 53681.49 88888.00 2015-09-09 06:50:57.907 252 14385.55 442.21 53682.60 88888.00 2015-09-09 06:50:58.407 252 14384.08 441.98 53683.78 88888.00 2015-09-09 06:50:58.907 252 14382.46 441.95 53684.97 88888.00 2015-09-09 06:50:59.407 252 14380.78 442.04 53686.18 88888.00 2015-09-09 06:50:59.907 252 14379.15 442.17 53687.44 88888.00 2015-09-09 06:51:00.407 252 14377.53 442.38 53688.70 88888.00 2015-09-09 06:51:00.907 252 14375.97 442.64 53689.99 88888.00 2015-09-09 06:51:01.407 252 14374.45 442.83 53691.30 88888.00 2015-09-09 06:51:01.907 252 14373.09 442.88 53692.61 88888.00 2015-09-09 06:51:02.407 252 14371.81 442.64 53693.90 88888.00 2015-09-09 06:51:02.907 252 14370.66 442.20 53695.21 88888.00 2015-09-09 06:51:03.407 252 14369.45 441.67 53696.40 88888.00 2015-09-09 06:51:03.907 252 14368.02 441.26 53697.55 88888.00 2015-09-09 06:51:04.407 252 14366.41 441.01 53698.71 88888.00 2015-09-09 06:51:04.907 252 14364.68 440.86 53699.90 88888.00 2015-09-09 06:51:05.407 252 14363.04 440.87 53701.16 88888.00 2015-09-09 06:51:05.907 252 14361.48 441.05 53702.53 88888.00 2015-09-09 06:51:06.407 252 14360.09 441.21 53704.06 88888.00 2015-09-09 06:51:06.907 252 14358.95 441.18 53705.65 88888.00 2015-09-09 06:51:07.407 252 14357.89 440.91 53707.30 88888.00 2015-09-09 06:51:07.907 252 14356.84 440.40 53708.96 88888.00 2015-09-09 06:51:08.407 252 14355.67 439.82 53710.51 88888.00 2015-09-09 06:51:08.907 252 14354.47 439.17 53711.83 88888.00 2015-09-09 06:51:09.407 252 14353.14 438.45 53712.93 88888.00 2015-09-09 06:51:09.907 252 14351.91 437.67 53713.90 88888.00 2015-09-09 06:51:10.407 252 14350.82 436.84 53714.66 88888.00 2015-09-09 06:51:10.907 252 14349.84 435.94 53715.31 88888.00 2015-09-09 06:51:11.407 252 14349.00 434.96 53715.98 88888.00 2015-09-09 06:51:11.907 252 14348.24 433.91 53716.81 88888.00 2015-09-09 06:51:12.407 252 14347.61 432.71 53717.78 88888.00 2015-09-09 06:51:12.907 252 14347.10 431.28 53718.77 88888.00 2015-09-09 06:51:13.407 252 14346.48 429.81 53719.62 88888.00 2015-09-09 06:51:13.907 252 14345.70 428.42 53720.42 88888.00 2015-09-09 06:51:14.407 252 14344.69 427.09 53721.30 88888.00 2015-09-09 06:51:14.907 252 14343.43 425.95 53722.17 88888.00 2015-09-09 06:51:15.407 252 14342.06 425.08 53722.99 88888.00 2015-09-09 06:51:15.907 252 14340.65 424.43 53723.73 88888.00 2015-09-09 06:51:16.407 252 14339.24 424.02 53724.50 88888.00 2015-09-09 06:51:16.907 252 14337.72 423.92 53725.39 88888.00 2015-09-09 06:51:17.407 252 14336.12 423.97 53726.44 88888.00 2015-09-09 06:51:17.907 252 14334.73 423.92 53727.67 88888.00 2015-09-09 06:51:18.407 252 14333.54 423.73 53729.06 88888.00 2015-09-09 06:51:18.907 252 14332.43 423.27 53730.49 88888.00 2015-09-09 06:51:19.407 252 14331.49 422.53 53731.92 88888.00 2015-09-09 06:51:19.907 252 14330.46 421.67 53733.43 88888.00 2015-09-09 06:51:20.407 252 14329.39 420.79 53735.11 88888.00 2015-09-09 06:51:20.907 252 14328.32 419.92 53736.81 88888.00 2015-09-09 06:51:21.407 252 14327.09 419.31 53738.40 88888.00 2015-09-09 06:51:21.907 252 14325.58 419.21 53739.94 88888.00 2015-09-09 06:51:22.407 252 14323.86 419.55 53741.49 88888.00 2015-09-09 06:51:22.907 252 14322.12 420.21 53743.08 88888.00 2015-09-09 06:51:23.407 252 14320.53 421.05 53744.93 88888.00 2015-09-09 06:51:23.907 252 14319.18 421.90 53746.87 88888.00 2015-09-09 06:51:24.407 252 14318.02 422.57 53748.84 88888.00 2015-09-09 06:51:24.907 252 14317.10 422.94 53750.79 88888.00 2015-09-09 06:51:25.407 252 14316.38 422.89 53752.73 88888.00 2015-09-09 06:51:25.907 252 14315.68 422.46 53754.73 88888.00 2015-09-09 06:51:26.407 252 14315.05 421.75 53756.68 88888.00 2015-09-09 06:51:26.907 252 14314.50 420.84 53758.57 88888.00 2015-09-09 06:51:27.407 252 14313.89 419.95 53760.43 88888.00 2015-09-09 06:51:27.907 252 14313.03 419.18 53762.02 88888.00 2015-09-09 06:51:28.407 252 14311.94 418.78 53763.41 88888.00 2015-09-09 06:51:28.907 252 14310.75 418.73 53764.87 88888.00 2015-09-09 06:51:29.407 252 14309.54 418.90 53766.44 88888.00 2015-09-09 06:51:29.907 252 14308.42 419.26 53768.07 88888.00 2015-09-09 06:51:30.407 252 14307.39 419.66 53769.78 88888.00 2015-09-09 06:51:30.907 252 14306.52 419.77 53771.41 88888.00 2015-09-09 06:51:31.407 252 14305.75 419.70 53772.91 88888.00 2015-09-09 06:51:31.907 252 14305.13 419.35 53774.42 88888.00 2015-09-09 06:51:32.407 252 14304.57 418.72 53775.81 88888.00 2015-09-09 06:51:32.907 252 14304.04 417.86 53777.10 88888.00 2015-09-09 06:51:33.407 252 14303.47 416.89 53778.37 88888.00 2015-09-09 06:51:33.907 252 14302.78 415.94 53779.54 88888.00 2015-09-09 06:51:34.407 252 14301.94 415.08 53780.56 88888.00 2015-09-09 06:51:34.907 252 14301.14 414.28 53781.53 88888.00 2015-09-09 06:51:35.407 252 14300.52 413.62 53782.46 88888.00 2015-09-09 06:51:35.907 252 14300.03 412.95 53783.42 88888.00 2015-09-09 06:51:36.407 252 14299.66 412.32 53784.51 88888.00 2015-09-09 06:51:36.907 252 14299.37 411.68 53785.72 88888.00 2015-09-09 06:51:37.407 252 14299.00 410.97 53786.95 88888.00 2015-09-09 06:51:37.907 252 14298.52 410.09 53788.21 88888.00 2015-09-09 06:51:38.407 252 14298.06 409.15 53789.58 88888.00 2015-09-09 06:51:38.907 252 14297.68 408.32 53791.02 88888.00 2015-09-09 06:51:39.407 252 14297.33 407.63 53792.40 88888.00 2015-09-09 06:51:39.907 252 14296.97 407.14 53793.82 88888.00 2015-09-09 06:51:40.407 252 14296.56 406.85 53795.17 88888.00 2015-09-09 06:51:40.907 252 14296.13 406.76 53796.57 88888.00 2015-09-09 06:51:41.407 252 14295.71 406.72 53798.08 88888.00 2015-09-09 06:51:41.907 252 14295.43 406.60 53799.75 88888.00 2015-09-09 06:51:42.407 252 14295.38 406.23 53801.51 88888.00 2015-09-09 06:51:42.907 252 14295.40 405.64 53803.18 88888.00 2015-09-09 06:51:43.407 252 14295.45 405.03 53804.65 88888.00 2015-09-09 06:51:43.907 252 14295.51 404.42 53805.94 88888.00 2015-09-09 06:51:44.407 252 14295.58 403.83 53807.22 88888.00 2015-09-09 06:51:44.907 252 14295.96 403.23 53808.67 88888.00 2015-09-09 06:51:45.407 252 14296.58 402.38 53810.36 88888.00 2015-09-09 06:51:45.907 252 14297.28 401.46 53812.13 88888.00 2015-09-09 06:51:46.407 252 14297.85 400.56 53813.97 88888.00 2015-09-09 06:51:46.907 252 14298.12 399.85 53815.69 88888.00 2015-09-09 06:51:47.407 252 14298.29 399.43 53817.30 88888.00 2015-09-09 06:51:47.907 252 14298.31 399.15 53818.85 88888.00 2015-09-09 06:51:48.407 252 14298.32 398.94 53820.27 88888.00 2015-09-09 06:51:48.907 252 14298.26 398.87 53821.66 88888.00 2015-09-09 06:51:49.407 252 14298.32 398.72 53823.10 88888.00 2015-09-09 06:51:49.907 252 14298.37 398.40 53824.59 88888.00 2015-09-09 06:51:50.407 252 14298.48 397.96 53826.31 88888.00 2015-09-09 06:51:50.907 252 14298.68 397.31 53828.19 88888.00 2015-09-09 06:51:51.407 252 14299.04 396.50 53829.96 88888.00 2015-09-09 06:51:51.907 252 14299.40 395.60 53831.46 88888.00 2015-09-09 06:51:52.407 252 14299.61 394.62 53832.83 88888.00 2015-09-09 06:51:52.907 252 14299.79 393.72 53834.24 88888.00 2015-09-09 06:51:53.407 252 14300.09 392.84 53835.73 88888.00 2015-09-09 06:51:53.907 252 14300.64 391.94 53837.38 88888.00 2015-09-09 06:51:54.407 252 14301.49 390.89 53839.11 88888.00 2015-09-09 06:51:54.907 252 14302.55 389.65 53840.89 88888.00 2015-09-09 06:51:55.407 252 14303.58 388.27 53842.69 88888.00 2015-09-09 06:51:55.907 252 14304.56 386.90 53844.58 88888.00 2015-09-09 06:51:56.407 252 14305.61 385.41 53846.56 88888.00 2015-09-09 06:51:56.907 252 14306.65 383.70 53848.45 88888.00 2015-09-09 06:51:57.407 252 14307.59 381.95 53850.21 88888.00 2015-09-09 06:51:57.907 252 14308.44 379.99 53851.80 88888.00 2015-09-09 06:51:58.407 252 14309.07 378.01 53853.32 88888.00 2015-09-09 06:51:58.907 252 14309.60 376.21 53854.73 88888.00 2015-09-09 06:51:59.407 252 14310.14 374.57 53856.08 88888.00 2015-09-09 06:51:59.907 252 14310.58 372.94 53857.25 88888.00 2015-09-09 06:52:00.407 252 14310.99 371.33 53858.35 88888.00 2015-09-09 06:52:00.907 252 14311.35 369.73 53859.33 88888.00 2015-09-09 06:52:01.407 252 14311.69 368.13 53860.41 88888.00 2015-09-09 06:52:01.907 252 14312.03 366.50 53861.43 88888.00 2015-09-09 06:52:02.407 252 14312.34 364.80 53862.55 88888.00 2015-09-09 06:52:02.907 252 14312.80 363.03 53863.76 88888.00 2015-09-09 06:52:03.407 252 14313.49 361.20 53864.99 88888.00 2015-09-09 06:52:03.907 252 14314.39 359.26 53866.19 88888.00 2015-09-09 06:52:04.407 252 14315.42 357.45 53867.30 88888.00 2015-09-09 06:52:04.907 252 14316.54 355.87 53868.42 88888.00 2015-09-09 06:52:05.407 252 14317.57 354.52 53869.64 88888.00 2015-09-09 06:52:05.907 252 14318.38 353.38 53871.28 88888.00 2015-09-09 06:52:06.407 252 14319.14 352.42 53873.41 88888.00 2015-09-09 06:52:06.907 252 14319.90 351.61 53875.95 88888.00 2015-09-09 06:52:07.407 252 14320.53 350.89 53878.95 88888.00 2015-09-09 06:52:07.907 252 14321.27 350.26 53882.17 88888.00 2015-09-09 06:52:08.407 252 14322.11 349.75 53885.38 88888.00 2015-09-09 06:52:08.907 252 14322.97 349.40 53888.62 88888.00 2015-09-09 06:52:09.407 252 14323.95 349.22 53891.59 88888.00 2015-09-09 06:52:09.907 252 14324.82 349.21 53894.41 88888.00 2015-09-09 06:52:10.407 252 14325.38 349.42 53897.05 88888.00 2015-09-09 06:52:10.907 252 14325.61 349.86 53899.53 88888.00 2015-09-09 06:52:11.407 252 14325.52 350.41 53901.91 88888.00 2015-09-09 06:52:11.907 252 14325.26 350.92 53904.26 88888.00 2015-09-09 06:52:12.407 252 14325.08 351.54 53906.55 88888.00 2015-09-09 06:52:12.907 252 14324.93 352.44 53908.90 88888.00 2015-09-09 06:52:13.407 252 14324.80 353.52 53911.18 88888.00 2015-09-09 06:52:13.907 252 14324.69 354.52 53913.27 88888.00 2015-09-09 06:52:14.407 252 14324.46 355.44 53915.36 88888.00 2015-09-09 06:52:14.907 252 14324.27 356.25 53917.47 88888.00 2015-09-09 06:52:15.407 252 14324.24 356.98 53919.79 88888.00 2015-09-09 06:52:15.907 252 14324.29 357.73 53922.13 88888.00 2015-09-09 06:52:16.407 252 14324.62 358.58 53924.60 88888.00 2015-09-09 06:52:16.907 252 14325.05 359.57 53926.97 88888.00 2015-09-09 06:52:17.407 252 14325.52 360.65 53929.30 88888.00 2015-09-09 06:52:17.907 252 14326.01 361.73 53931.42 88888.00 2015-09-09 06:52:18.407 252 14326.45 362.67 53933.42 88888.00 2015-09-09 06:52:18.907 252 14326.70 363.52 53935.35 88888.00 2015-09-09 06:52:19.407 252 14326.70 364.43 53937.23 88888.00 2015-09-09 06:52:19.907 252 14326.54 365.46 53938.90 88888.00 2015-09-09 06:52:20.407 252 14326.14 366.35 53940.08 88888.00 2015-09-09 06:52:20.907 252 14325.53 367.09 53940.71 88888.00 2015-09-09 06:52:21.407 252 14324.65 367.75 53940.92 88888.00 2015-09-09 06:52:21.907 252 14323.60 368.42 53941.06 88888.00 2015-09-09 06:52:22.407 252 14322.54 369.02 53941.42 88888.00 2015-09-09 06:52:22.907 252 14321.82 369.50 53942.03 88888.00 2015-09-09 06:52:23.407 252 14321.44 369.97 53942.80 88888.00 2015-09-09 06:52:23.907 252 14321.35 370.46 53943.69 88888.00 2015-09-09 06:52:24.407 252 14321.24 371.09 53944.73 88888.00 2015-09-09 06:52:24.907 252 14320.90 371.94 53945.65 88888.00 2015-09-09 06:52:25.407 252 14320.53 372.59 53946.19 88888.00 2015-09-09 06:52:25.907 252 14320.09 372.89 53946.21 88888.00 2015-09-09 06:52:26.407 252 14319.75 372.88 53945.73 88888.00 2015-09-09 06:52:26.907 252 14319.48 372.89 53945.16 88888.00 2015-09-09 06:52:27.407 252 14319.28 373.13 53944.87 88888.00 2015-09-09 06:52:27.907 252 14319.09 373.51 53945.01 88888.00 2015-09-09 06:52:28.407 252 14318.80 373.91 53945.29 88888.00 2015-09-09 06:52:28.907 252 14318.24 374.29 53945.77 88888.00 2015-09-09 06:52:29.407 252 14317.41 374.73 53946.37 88888.00 2015-09-09 06:52:29.907 252 14316.54 375.26 53947.22 88888.00 2015-09-09 06:52:30.407 252 14315.82 375.69 53948.29 88888.00 2015-09-09 06:52:30.907 252 14315.23 375.91 53949.52 88888.00 2015-09-09 06:52:31.407 252 14314.71 375.76 53950.63 88888.00 2015-09-09 06:52:31.907 252 14314.38 375.42 53951.65 88888.00 2015-09-09 06:52:32.407 252 14313.98 374.97 53952.68 88888.00 2015-09-09 06:52:32.907 252 14313.66 374.64 53953.85 88888.00 2015-09-09 06:52:33.407 252 14313.51 374.67 53955.31 88888.00 2015-09-09 06:52:33.907 252 14313.58 375.06 53956.97 88888.00 2015-09-09 06:52:34.407 252 14313.67 375.74 53958.47 88888.00 2015-09-09 06:52:34.907 252 14313.79 376.64 53959.71 88888.00 2015-09-09 06:52:35.407 252 14313.93 377.52 53960.81 88888.00 2015-09-09 06:52:35.907 252 14313.92 378.25 53961.79 88888.00 2015-09-09 06:52:36.407 252 14313.72 378.89 53962.59 88888.00 2015-09-09 06:52:36.907 252 14313.62 379.70 53963.40 88888.00 2015-09-09 06:52:37.407 252 14313.71 380.59 53964.42 88888.00 2015-09-09 06:52:37.907 252 14313.90 381.39 53965.61 88888.00 2015-09-09 06:52:38.407 252 14314.19 382.12 53966.66 88888.00 2015-09-09 06:52:38.907 252 14314.35 382.75 53967.38 88888.00 2015-09-09 06:52:39.407 252 14314.51 383.37 53967.68 88888.00 2015-09-09 06:52:39.907 252 14314.73 384.24 53967.47 88888.00 2015-09-09 06:52:40.407 252 14314.96 385.58 53967.07 88888.00 2015-09-09 06:52:40.907 252 14315.24 387.08 53966.89 88888.00 2015-09-09 06:52:41.407 252 14315.38 388.80 53966.86 88888.00 2015-09-09 06:52:41.907 252 14315.40 390.51 53966.75 88888.00 2015-09-09 06:52:42.407 252 14315.29 392.10 53966.59 88888.00 2015-09-09 06:52:42.907 252 14315.24 393.62 53966.30 88888.00 2015-09-09 06:52:43.407 252 14315.29 395.00 53966.16 88888.00 2015-09-09 06:52:43.907 252 14315.49 396.28 53966.12 88888.00 2015-09-09 06:52:44.407 252 14315.92 397.37 53966.28 88888.00 2015-09-09 06:52:44.907 252 14316.45 398.13 53966.78 88888.00 2015-09-09 06:52:45.407 252 14316.84 398.63 53967.34 88888.00 2015-09-09 06:52:45.907 252 14317.15 398.86 53967.65 88888.00 2015-09-09 06:52:46.407 252 14317.31 398.97 53967.63 88888.00 2015-09-09 06:52:46.907 252 14317.48 399.30 53967.44 88888.00 2015-09-09 06:52:47.407 252 14317.88 399.62 53967.33 88888.00 2015-09-09 06:52:47.907 252 14318.44 399.65 53967.29 88888.00 2015-09-09 06:52:48.407 252 14319.10 399.80 53967.48 88888.00 2015-09-09 06:52:48.907 252 14319.65 400.05 53967.99 88888.00 2015-09-09 06:52:49.407 252 14320.17 400.39 53968.62 88888.00 2015-09-09 06:52:49.907 252 14320.79 400.59 53969.14 88888.00 2015-09-09 06:52:50.407 252 14321.36 400.79 53969.38 88888.00 2015-09-09 06:52:50.907 252 14321.93 400.91 53969.29 88888.00 2015-09-09 06:52:51.407 252 14322.60 401.05 53969.15 88888.00 2015-09-09 06:52:51.907 252 14323.41 401.10 53969.10 88888.00 2015-09-09 06:52:52.407 252 14324.41 400.94 53969.24 88888.00 2015-09-09 06:52:52.907 252 14325.47 400.68 53969.62 88888.00 2015-09-09 06:52:53.407 252 14326.26 400.45 53970.16 88888.00 2015-09-09 06:52:53.907 252 14326.58 400.51 53970.96 88888.00 2015-09-09 06:52:54.407 252 14326.49 400.98 53971.94 88888.00 2015-09-09 06:52:54.907 252 14326.03 401.58 53972.94 88888.00 2015-09-09 06:52:55.407 252 14325.54 402.09 53974.02 88888.00 2015-09-09 06:52:55.907 252 14325.01 402.29 53975.11 88888.00 2015-09-09 06:52:56.407 252 14324.55 402.30 53976.27 88888.00 2015-09-09 06:52:56.907 252 14324.10 402.27 53977.63 88888.00 2015-09-09 06:52:57.407 252 14323.54 402.44 53979.17 88888.00 2015-09-09 06:52:57.907 252 14322.93 402.78 53980.53 88888.00 2015-09-09 06:52:58.407 252 14322.44 403.25 53981.72 88888.00 2015-09-09 06:52:58.907 252 14321.89 403.67 53982.78 88888.00 2015-09-09 06:52:59.407 252 14321.33 403.87 53983.70 88888.00 2015-09-09 06:52:59.907 252 14320.85 403.88 53984.54 88888.00 2015-09-09 06:53:00.407 252 14320.31 403.70 53985.33 88888.00 2015-09-09 06:53:00.907 252 14319.73 403.65 53986.16 88888.00 2015-09-09 06:53:01.407 252 14319.10 403.95 53987.11 88888.00 2015-09-09 06:53:01.907 252 14318.39 404.52 53988.21 88888.00 2015-09-09 06:53:02.407 252 14317.51 405.28 53989.47 88888.00 2015-09-09 06:53:02.907 252 14316.37 405.96 53990.66 88888.00 2015-09-09 06:53:03.407 252 14315.09 406.56 53991.61 88888.00 2015-09-09 06:53:03.907 252 14313.86 406.99 53992.26 88888.00 2015-09-09 06:53:04.407 252 14312.71 407.22 53992.70 88888.00 2015-09-09 06:53:04.907 252 14311.69 407.17 53993.02 88888.00 2015-09-09 06:53:05.407 252 14310.73 406.96 53993.09 88888.00 2015-09-09 06:53:05.907 252 14309.81 406.82 53992.99 88888.00 2015-09-09 06:53:06.407 252 14308.91 406.93 53992.85 88888.00 2015-09-09 06:53:06.907 252 14308.04 406.85 53992.74 88888.00 2015-09-09 06:53:07.407 252 14307.25 406.79 53992.47 88888.00 2015-09-09 06:53:07.907 252 14306.61 406.62 53991.85 88888.00 2015-09-09 06:53:08.407 252 14306.15 406.27 53991.00 88888.00 2015-09-09 06:53:08.907 252 14305.82 405.82 53989.99 88888.00 2015-09-09 06:53:09.407 252 14305.76 405.16 53988.78 88888.00 2015-09-09 06:53:09.907 252 14305.78 404.37 53987.39 88888.00 2015-09-09 06:53:10.407 252 14305.79 403.65 53985.92 88888.00 2015-09-09 06:53:10.907 252 14305.58 402.91 53984.52 88888.00 2015-09-09 06:53:11.407 252 14305.12 402.35 53983.10 88888.00 2015-09-09 06:53:11.907 252 14304.45 402.04 53981.61 88888.00 2015-09-09 06:53:12.407 252 14303.53 401.95 53980.30 88888.00 2015-09-09 06:53:12.907 252 14302.39 402.00 53979.08 88888.00 2015-09-09 06:53:13.407 252 14301.02 402.11 53978.03 88888.00 2015-09-09 06:53:13.907 252 14299.51 402.24 53977.04 88888.00 2015-09-09 06:53:14.407 252 14298.04 402.39 53976.10 88888.00 2015-09-09 06:53:14.907 252 14296.69 402.46 53975.12 88888.00 2015-09-09 06:53:15.407 252 14295.61 402.32 53974.14 88888.00 2015-09-09 06:53:15.907 252 14294.76 401.97 53973.29 88888.00 2015-09-09 06:53:16.407 252 14294.13 401.19 53972.43 88888.00 2015-09-09 06:53:16.907 252 14293.69 399.93 53971.31 88888.00 2015-09-09 06:53:17.407 252 14293.44 398.30 53969.99 88888.00 2015-09-09 06:53:17.907 252 14293.21 396.85 53968.67 88888.00 2015-09-09 06:53:18.407 252 14293.00 395.70 53967.50 88888.00 2015-09-09 06:53:18.907 252 14292.74 394.85 53966.56 88888.00 2015-09-09 06:53:19.407 252 14292.46 394.33 53965.85 88888.00 2015-09-09 06:53:19.907 252 14292.15 393.96 53965.22 88888.00 2015-09-09 06:53:20.407 252 14291.75 393.77 53964.69 88888.00 2015-09-09 06:53:20.907 252 14291.22 393.75 53964.41 88888.00 2015-09-09 06:53:21.407 252 14290.44 393.84 53964.24 88888.00 2015-09-09 06:53:21.907 252 14289.54 394.10 53964.16 88888.00 2015-09-09 06:53:22.407 252 14288.40 394.50 53964.23 88888.00 2015-09-09 06:53:22.907 252 14287.02 394.81 53964.25 88888.00 2015-09-09 06:53:23.407 252 14285.38 395.00 53964.14 88888.00 2015-09-09 06:53:23.907 252 14283.58 395.09 53963.73 88888.00 2015-09-09 06:53:24.407 252 14281.84 395.17 53963.10 88888.00 2015-09-09 06:53:24.907 252 14280.29 395.38 53962.29 88888.00 2015-09-09 06:53:25.407 252 14279.03 395.78 53961.45 88888.00 2015-09-09 06:53:25.907 252 14277.88 396.25 53960.59 88888.00 2015-09-09 06:53:26.407 252 14276.79 396.61 53959.71 88888.00 2015-09-09 06:53:26.907 252 14275.74 396.79 53958.73 88888.00 2015-09-09 06:53:27.407 252 14274.72 396.58 53957.69 88888.00 2015-09-09 06:53:27.907 252 14273.86 395.83 53956.62 88888.00 2015-09-09 06:53:28.407 252 14273.02 394.77 53955.75 88888.00 2015-09-09 06:53:28.907 252 14272.28 393.50 53955.10 88888.00 2015-09-09 06:53:29.407 252 14271.56 392.32 53954.72 88888.00 2015-09-09 06:53:29.907 252 14270.71 391.43 53954.49 88888.00 2015-09-09 06:53:30.407 252 14269.48 390.97 53954.54 88888.00 2015-09-09 06:53:30.907 252 14267.97 390.79 53954.81 88888.00 2015-09-09 06:53:31.407 252 14266.32 390.71 53955.05 88888.00 2015-09-09 06:53:31.907 252 14264.59 390.64 53955.05 88888.00 2015-09-09 06:53:32.407 252 14262.78 390.43 53954.80 88888.00 2015-09-09 06:53:32.907 252 14260.84 390.14 53954.42 88888.00 2015-09-09 06:53:33.407 252 14258.76 390.03 53954.04 88888.00 2015-09-09 06:53:33.907 252 14256.70 390.11 53953.84 88888.00 2015-09-09 06:53:34.407 252 14254.77 390.42 53953.94 88888.00 2015-09-09 06:53:34.907 252 14252.95 391.02 53954.49 88888.00 2015-09-09 06:53:35.407 252 14251.40 391.91 53955.27 88888.00 2015-09-09 06:53:35.907 252 14250.14 392.99 53955.98 88888.00 2015-09-09 06:53:36.407 252 14249.18 394.22 53956.49 88888.00 2015-09-09 06:53:36.907 252 14248.26 395.62 53956.94 88888.00 2015-09-09 06:53:37.407 252 14247.32 397.20 53957.30 88888.00 2015-09-09 06:53:37.907 252 14246.20 398.81 53957.57 88888.00 2015-09-09 06:53:38.407 252 14244.93 400.40 53957.92 88888.00 2015-09-09 06:53:38.907 252 14243.63 401.93 53958.19 88888.00 2015-09-09 06:53:39.407 252 14242.47 403.42 53958.73 88888.00 2015-09-09 06:53:39.907 252 14241.49 404.81 53959.52 88888.00 2015-09-09 06:53:40.407 252 14240.68 406.10 53960.27 88888.00 2015-09-09 06:53:40.907 252 14239.96 407.36 53960.77 88888.00 2015-09-09 06:53:41.407 252 14239.32 408.54 53960.99 88888.00 2015-09-09 06:53:41.907 252 14238.92 409.53 53961.13 88888.00 2015-09-09 06:53:42.407 252 14238.64 410.31 53961.25 88888.00 2015-09-09 06:53:42.907 252 14238.26 411.07 53961.52 88888.00 2015-09-09 06:53:43.407 252 14237.66 411.92 53961.97 88888.00 2015-09-09 06:53:43.907 252 14236.97 412.87 53962.58 88888.00 2015-09-09 06:53:44.407 252 14236.28 413.84 53963.31 88888.00 2015-09-09 06:53:44.907 252 14235.81 414.66 53964.00 88888.00 2015-09-09 06:53:45.407 252 14235.45 415.24 53964.38 88888.00 2015-09-09 06:53:45.907 252 14235.30 415.71 53964.68 88888.00 2015-09-09 06:53:46.407 252 14235.42 416.23 53964.99 88888.00 2015-09-09 06:53:46.907 252 14235.89 416.89 53965.64 88888.00 2015-09-09 06:53:47.407 252 14236.37 417.67 53966.81 88888.00 2015-09-09 06:53:47.907 252 14236.89 418.51 53968.43 88888.00 2015-09-09 06:53:48.407 252 14237.19 419.31 53970.58 88888.00 2015-09-09 06:53:48.907 252 14237.06 420.10 53972.99 88888.00 2015-09-09 06:53:49.407 252 14236.74 420.79 53975.51 88888.00 2015-09-09 06:53:49.907 252 14236.47 421.34 53977.92 88888.00 2015-09-09 06:53:50.407 252 14236.37 421.55 53980.21 88888.00 2015-09-09 06:53:50.907 252 14236.29 421.65 53982.26 88888.00 2015-09-09 06:53:51.407 252 14236.35 421.83 53984.18 88888.00 2015-09-09 06:53:51.907 252 14236.44 422.19 53985.97 88888.00 2015-09-09 06:53:52.407 252 14236.54 422.83 53987.72 88888.00 2015-09-09 06:53:52.907 252 14236.65 423.59 53989.40 88888.00 2015-09-09 06:53:53.407 252 14236.58 424.43 53990.94 88888.00 2015-09-09 06:53:53.907 252 14236.35 425.31 53992.51 88888.00 2015-09-09 06:53:54.407 252 14236.05 426.22 53994.10 88888.00 2015-09-09 06:53:54.907 252 14235.65 426.63 53995.45 88888.00 2015-09-09 06:53:55.407 252 14235.19 426.47 53996.54 88888.00 2015-09-09 06:53:55.907 252 14234.75 426.07 53997.20 88888.00 2015-09-09 06:53:56.407 252 14234.36 425.45 53997.39 88888.00 2015-09-09 06:53:56.907 252 14234.02 424.43 53997.07 88888.00 2015-09-09 06:53:57.407 252 14233.81 423.10 53996.40 88888.00 2015-09-09 06:53:57.907 252 14233.40 421.71 53995.63 88888.00 2015-09-09 06:53:58.407 252 14232.79 420.28 53994.95 88888.00 2015-09-09 06:53:58.907 252 14232.11 418.92 53994.12 88888.00 2015-09-09 06:53:59.407 252 14231.41 417.61 53993.27 88888.00 2015-09-09 06:53:59.907 252 14230.73 416.31 53992.54 88888.00 2015-09-09 06:54:00.407 252 14230.05 415.12 53991.94 88888.00 2015-09-09 06:54:00.907 252 14229.44 414.20 53991.66 88888.00 2015-09-09 06:54:01.407 252 14228.90 413.60 53991.67 88888.00 2015-09-09 06:54:01.907 252 14228.41 413.18 53991.60 88888.00 2015-09-09 06:54:02.407 252 14228.09 412.68 53991.29 88888.00 2015-09-09 06:54:02.907 252 14227.85 412.12 53990.59 88888.00 2015-09-09 06:54:03.407 252 14227.50 411.53 53989.46 88888.00 2015-09-09 06:54:03.907 252 14226.99 410.85 53988.04 88888.00 2015-09-09 06:54:04.407 252 14226.10 410.14 53986.51 88888.00 2015-09-09 06:54:04.907 252 14225.19 409.39 53985.02 88888.00 2015-09-09 06:54:05.407 252 14224.29 408.67 53983.73 88888.00 2015-09-09 06:54:05.907 252 14223.57 408.06 53982.82 88888.00 2015-09-09 06:54:06.407 252 14222.85 407.57 53982.25 88888.00 2015-09-09 06:54:06.907 252 14222.14 407.37 53981.90 88888.00 2015-09-09 06:54:07.407 252 14221.51 407.60 53981.79 88888.00 2015-09-09 06:54:07.907 252 14221.08 408.08 53981.73 88888.00 2015-09-09 06:54:08.407 252 14220.86 408.78 53981.74 88888.00 2015-09-09 06:54:08.907 252 14220.79 409.58 53981.87 88888.00 2015-09-09 06:54:09.407 252 14220.91 410.33 53982.05 88888.00 2015-09-09 06:54:09.907 252 14221.26 410.95 53982.19 88888.00 2015-09-09 06:54:10.407 252 14221.75 411.57 53982.37 88888.00 2015-09-09 06:54:10.907 252 14222.39 412.07 53982.60 88888.00 2015-09-09 06:54:11.407 252 14223.27 412.63 53983.11 88888.00 2015-09-09 06:54:11.907 252 14224.23 413.51 53983.84 88888.00 2015-09-09 06:54:12.407 252 14225.10 414.65 53984.69 88888.00 2015-09-09 06:54:12.907 252 14225.67 415.86 53985.47 88888.00 2015-09-09 06:54:13.407 252 14225.76 417.02 53986.17 88888.00 2015-09-09 06:54:13.907 252 14225.63 417.78 53986.77 88888.00 2015-09-09 06:54:14.407 252 14225.59 418.14 53987.63 88888.00 2015-09-09 06:54:14.907 252 14225.73 418.40 53988.71 88888.00 2015-09-09 06:54:15.407 252 14225.90 418.88 53989.89 88888.00 2015-09-09 06:54:15.907 252 14226.09 419.69 53991.39 88888.00 2015-09-09 06:54:16.407 252 14226.54 420.68 53993.10 88888.00 2015-09-09 06:54:16.907 252 14227.18 421.67 53994.85 88888.00 2015-09-09 06:54:17.407 252 14227.98 422.70 53996.58 88888.00 2015-09-09 06:54:17.907 252 14228.79 423.91 53998.25 88888.00 2015-09-09 06:54:18.407 252 14229.48 425.16 53999.81 88888.00 2015-09-09 06:54:18.907 252 14230.06 426.20 54001.18 88888.00 2015-09-09 06:54:19.407 252 14230.71 427.10 54002.29 88888.00 2015-09-09 06:54:19.907 252 14231.38 428.08 54003.23 88888.00 2015-09-09 06:54:20.407 252 14232.03 429.33 54004.07 88888.00 2015-09-09 06:54:20.907 252 14232.95 430.71 54004.92 88888.00 2015-09-09 06:54:21.407 252 14233.92 432.04 54005.63 88888.00 2015-09-09 06:54:21.907 252 14234.77 433.41 54006.13 88888.00 2015-09-09 06:54:22.407 252 14235.67 434.73 54006.42 88888.00 2015-09-09 06:54:22.907 252 14236.59 435.99 54006.49 88888.00 2015-09-09 06:54:23.407 252 14237.45 437.11 54006.40 88888.00 2015-09-09 06:54:23.907 252 14238.31 438.00 54006.25 88888.00 2015-09-09 06:54:24.407 252 14239.10 438.69 54005.94 88888.00 2015-09-09 06:54:24.907 252 14239.90 439.17 54005.47 88888.00 2015-09-09 06:54:25.407 252 14240.68 439.64 54004.90 88888.00 2015-09-09 06:54:25.907 252 14241.46 440.24 54004.36 88888.00 2015-09-09 06:54:26.407 252 14242.15 440.67 54003.70 88888.00 2015-09-09 06:54:26.907 252 14242.62 441.26 54002.83 88888.00 2015-09-09 06:54:27.407 252 14242.79 441.73 54001.69 88888.00 2015-09-09 06:54:27.907 252 14242.72 441.96 54000.43 88888.00 2015-09-09 06:54:28.407 252 14242.49 442.04 53998.94 88888.00 2015-09-09 06:54:28.907 252 14242.36 442.15 53997.32 88888.00 2015-09-09 06:54:29.407 252 14242.51 442.05 53995.61 88888.00 2015-09-09 06:54:29.907 252 14243.09 441.74 53993.95 88888.00 2015-09-09 06:54:30.407 252 14243.95 441.24 53992.42 88888.00 2015-09-09 06:54:30.907 252 14244.63 440.31 53991.00 88888.00 2015-09-09 06:54:31.407 252 14245.14 438.94 53989.63 88888.00 2015-09-09 06:54:31.907 252 14245.61 437.12 53988.27 88888.00 2015-09-09 06:54:32.407 252 14245.93 434.94 53987.11 88888.00 2015-09-09 06:54:32.907 252 14246.40 432.54 53986.25 88888.00 2015-09-09 06:54:33.407 252 14247.14 430.03 53985.97 88888.00 2015-09-09 06:54:33.907 252 14248.03 427.58 53986.10 88888.00 2015-09-09 06:54:34.407 252 14249.00 425.34 53986.54 88888.00 2015-09-09 06:54:34.907 252 14250.11 423.38 53987.11 88888.00 2015-09-09 06:54:35.407 252 14251.35 421.66 53987.70 88888.00 2015-09-09 06:54:35.907 252 14252.59 420.10 53988.38 88888.00 2015-09-09 06:54:36.407 252 14253.80 418.56 53988.96 88888.00 2015-09-09 06:54:36.907 252 14254.84 417.13 53989.50 88888.00 2015-09-09 06:54:37.407 252 14255.94 415.93 53990.07 88888.00 2015-09-09 06:54:37.907 252 14257.01 415.15 53990.86 88888.00 2015-09-09 06:54:38.407 252 14258.02 414.74 53991.87 88888.00 2015-09-09 06:54:38.907 252 14258.81 414.59 53993.23 88888.00 2015-09-09 06:54:39.408 252 14259.32 414.75 53995.00 88888.00 2015-09-09 06:54:39.908 252 14259.68 415.12 53997.06 88888.00 2015-09-09 06:54:40.408 252 14260.14 415.76 53999.46 88888.00 2015-09-09 06:54:40.908 252 14260.52 416.73 54002.02 88888.00 2015-09-09 06:54:41.408 252 14260.79 418.02 54004.47 88888.00 2015-09-09 06:54:41.908 252 14260.77 419.43 54006.61 88888.00 2015-09-09 06:54:42.408 252 14260.62 421.05 54008.34 88888.00 2015-09-09 06:54:42.908 252 14260.35 422.90 54009.55 88888.00 2015-09-09 06:54:43.408 252 14260.10 424.82 54010.48 88888.00 2015-09-09 06:54:43.908 252 14259.78 426.53 54011.28 88888.00 2015-09-09 06:54:44.408 252 14259.45 428.11 54012.16 88888.00 2015-09-09 06:54:44.908 252 14259.36 429.23 54013.14 88888.00 2015-09-09 06:54:45.408 252 14259.43 430.38 54014.28 88888.00 2015-09-09 06:54:45.908 252 14259.45 431.51 54015.38 88888.00 2015-09-09 06:54:46.408 252 14259.55 432.68 54016.18 88888.00 2015-09-09 06:54:46.908 252 14259.70 433.86 54016.56 88888.00 2015-09-09 06:54:47.408 252 14259.88 435.07 54016.69 88888.00 2015-09-09 06:54:47.908 252 14260.09 436.25 54016.93 88888.00 2015-09-09 06:54:48.408 252 14260.33 437.29 54017.26 88888.00 2015-09-09 06:54:48.908 252 14260.41 438.21 54017.50 88888.00 2015-09-09 06:54:49.408 252 14260.37 439.11 54017.55 88888.00 2015-09-09 06:54:49.908 252 14260.27 440.04 54017.23 88888.00 2015-09-09 06:54:50.408 252 14260.14 440.98 54016.77 88888.00 2015-09-09 06:54:50.908 252 14260.06 441.94 54016.28 88888.00 2015-09-09 06:54:51.408 252 14259.99 442.64 54015.80 88888.00 2015-09-09 06:54:51.908 252 14259.83 443.06 54015.51 88888.00 2015-09-09 06:54:52.408 252 14259.73 443.16 54015.53 88888.00 2015-09-09 06:54:52.908 252 14259.78 443.05 54015.90 88888.00 2015-09-09 06:54:53.408 252 14260.00 442.75 54016.56 88888.00 2015-09-09 06:54:53.908 252 14260.33 442.28 54017.44 88888.00 2015-09-09 06:54:54.408 252 14260.75 441.60 54018.48 88888.00 2015-09-09 06:54:54.908 252 14261.08 440.84 54019.56 88888.00 2015-09-09 06:54:55.408 252 14261.33 440.20 54020.73 88888.00 2015-09-09 06:54:55.908 252 14261.57 439.74 54022.07 88888.00 2015-09-09 06:54:56.408 252 14261.87 439.63 54023.58 88888.00 2015-09-09 06:54:56.908 252 14262.16 439.80 54025.10 88888.00 2015-09-09 06:54:57.408 252 14262.45 440.21 54026.48 88888.00 2015-09-09 06:54:57.908 252 14262.67 440.70 54027.72 88888.00 2015-09-09 06:54:58.408 252 14262.80 441.21 54028.93 88888.00 2015-09-09 06:54:58.908 252 14263.04 441.82 54030.00 88888.00 2015-09-09 06:54:59.408 252 14263.46 442.57 54031.19 88888.00 2015-09-09 06:54:59.908 252 14264.05 443.36 54032.51 88888.00 2015-09-09 06:55:00.408 252 14264.65 444.27 54033.95 88888.00 2015-09-09 06:55:00.908 252 14265.28 445.14 54035.33 88888.00 2015-09-09 06:55:01.408 252 14265.95 445.88 54036.66 88888.00 2015-09-09 06:55:01.908 252 14266.58 446.63 54037.86 88888.00 2015-09-09 06:55:02.408 252 14267.23 447.00 54038.92 88888.00 2015-09-09 06:55:02.908 252 14267.87 447.41 54039.85 88888.00 2015-09-09 06:55:03.408 252 14268.50 448.02 54040.82 88888.00 2015-09-09 06:55:03.908 252 14268.99 448.85 54041.67 88888.00 2015-09-09 06:55:04.408 252 14269.36 449.76 54042.63 88888.00 2015-09-09 06:55:04.908 252 14269.53 450.60 54043.65 88888.00 2015-09-09 06:55:05.408 252 14269.47 451.25 54044.71 88888.00 2015-09-09 06:55:05.908 252 14269.32 451.72 54045.89 88888.00 2015-09-09 06:55:06.408 252 14269.12 452.16 54046.90 88888.00 2015-09-09 06:55:06.908 252 14268.80 452.34 54047.84 88888.00 2015-09-09 06:55:07.408 252 14268.39 452.24 54048.65 88888.00 2015-09-09 06:55:07.908 252 14268.08 452.05 54049.13 88888.00 2015-09-09 06:55:08.408 252 14267.83 451.94 54049.69 88888.00 2015-09-09 06:55:08.908 252 14267.58 452.04 54050.35 88888.00 2015-09-09 06:55:09.408 252 14267.37 452.32 54051.14 88888.00 2015-09-09 06:55:09.908 252 14267.26 452.86 54051.92 88888.00 2015-09-09 06:55:10.408 252 14267.21 453.71 54052.68 88888.00 2015-09-09 06:55:10.908 252 14267.27 454.85 54053.37 88888.00 2015-09-09 06:55:11.408 252 14267.45 456.32 54054.05 88888.00 2015-09-09 06:55:11.908 252 14267.76 458.03 54054.76 88888.00 2015-09-09 06:55:12.408 252 14267.92 460.04 54055.46 88888.00 2015-09-09 06:55:12.908 252 14268.02 462.35 54056.17 88888.00 2015-09-09 06:55:13.408 252 14268.09 465.09 54056.89 88888.00 2015-09-09 06:55:13.908 252 14268.26 468.14 54057.69 88888.00 2015-09-09 06:55:14.408 252 14268.55 471.32 54058.60 88888.00 2015-09-09 06:55:14.908 252 14269.05 474.39 54059.58 88888.00 2015-09-09 06:55:15.408 252 14269.53 477.57 54060.52 88888.00 2015-09-09 06:55:15.908 252 14269.85 480.83 54061.52 88888.00 2015-09-09 06:55:16.408 252 14270.19 484.13 54062.42 88888.00 2015-09-09 06:55:16.908 252 14270.64 487.37 54063.24 88888.00 2015-09-09 06:55:17.408 252 14271.15 490.40 54063.95 88888.00 2015-09-09 06:55:17.908 252 14271.73 493.19 54064.46 88888.00 2015-09-09 06:55:18.408 252 14272.38 495.78 54064.81 88888.00 2015-09-09 06:55:18.908 252 14273.06 498.18 54065.19 88888.00 2015-09-09 06:55:19.408 252 14273.72 500.46 54065.61 88888.00 2015-09-09 06:55:19.908 252 14274.34 502.73 54066.01 88888.00 2015-09-09 06:55:20.408 252 14275.00 504.96 54066.44 88888.00 2015-09-09 06:55:20.908 252 14275.65 507.02 54066.83 88888.00 2015-09-09 06:55:21.408 252 14276.36 508.83 54067.10 88888.00 2015-09-09 06:55:21.908 252 14277.15 510.48 54067.18 88888.00 2015-09-09 06:55:22.408 252 14277.89 511.97 54067.02 88888.00 2015-09-09 06:55:22.908 252 14278.79 513.33 54066.75 88888.00 2015-09-09 06:55:23.408 252 14279.70 514.49 54066.34 88888.00 2015-09-09 06:55:23.908 252 14280.52 515.51 54065.86 88888.00 2015-09-09 06:55:24.408 252 14281.21 516.40 54065.32 88888.00 2015-09-09 06:55:24.908 252 14281.85 517.08 54064.66 88888.00 2015-09-09 06:55:25.408 252 14282.41 517.67 54064.17 88888.00 2015-09-09 06:55:25.908 252 14282.96 518.00 54063.63 88888.00 2015-09-09 06:55:26.408 252 14283.48 518.09 54063.11 88888.00 2015-09-09 06:55:26.908 252 14283.97 517.97 54062.72 88888.00 2015-09-09 06:55:27.408 252 14284.67 517.86 54062.43 88888.00 2015-09-09 06:55:27.908 252 14285.62 517.83 54062.27 88888.00 2015-09-09 06:55:28.408 252 14286.63 517.73 54062.21 88888.00 2015-09-09 06:55:28.908 252 14287.66 517.52 54062.29 88888.00 2015-09-09 06:55:29.408 252 14288.74 517.24 54062.65 88888.00 2015-09-09 06:55:29.908 252 14289.71 516.83 54063.26 88888.00 2015-09-09 06:55:30.408 252 14290.62 516.29 54064.34 88888.00 2015-09-09 06:55:30.908 252 14291.51 515.54 54065.77 88888.00 2015-09-09 06:55:31.408 252 14292.53 514.91 54067.28 88888.00 2015-09-09 06:55:31.908 252 14293.46 514.42 54068.86 88888.00 2015-09-09 06:55:32.408 252 14294.33 514.15 54070.27 88888.00 2015-09-09 06:55:32.908 252 14295.17 514.06 54071.43 88888.00 2015-09-09 06:55:33.408 252 14296.09 514.14 54072.41 88888.00 2015-09-09 06:55:33.908 252 14297.07 514.31 54073.18 88888.00 2015-09-09 06:55:34.408 252 14298.15 514.65 54073.81 88888.00 2015-09-09 06:55:34.908 252 14299.33 515.19 54074.41 88888.00 2015-09-09 06:55:35.408 252 14300.50 516.10 54074.95 88888.00 2015-09-09 06:55:35.908 252 14301.68 517.24 54075.48 88888.00 2015-09-09 06:55:36.408 252 14302.75 518.55 54075.80 88888.00 2015-09-09 06:55:36.908 252 14303.59 520.08 54075.77 88888.00 2015-09-09 06:55:37.408 252 14304.13 521.64 54075.42 88888.00 2015-09-09 06:55:37.908 252 14304.44 523.36 54074.89 88888.00 2015-09-09 06:55:38.408 252 14304.66 525.12 54074.32 88888.00 2015-09-09 06:55:38.908 252 14304.86 526.78 54073.80 88888.00 2015-09-09 06:55:39.408 252 14305.16 528.29 54073.36 88888.00 2015-09-09 06:55:39.908 252 14305.64 529.72 54072.98 88888.00 2015-09-09 06:55:40.408 252 14306.21 531.15 54072.73 88888.00 2015-09-09 06:55:40.908 252 14306.65 532.64 54072.45 88888.00 2015-09-09 06:55:41.408 252 14306.97 534.19 54072.18 88888.00 2015-09-09 06:55:41.908 252 14307.06 535.79 54071.97 88888.00 2015-09-09 06:55:42.408 252 14306.94 537.38 54071.74 88888.00 2015-09-09 06:55:42.908 252 14306.63 538.76 54071.38 88888.00 2015-09-09 06:55:43.408 252 14306.32 540.01 54070.85 88888.00 2015-09-09 06:55:43.908 252 14306.11 541.33 54070.21 88888.00 2015-09-09 06:55:44.408 252 14306.21 542.74 54069.45 88888.00 2015-09-09 06:55:44.908 252 14306.51 544.15 54068.60 88888.00 2015-09-09 06:55:45.408 252 14306.68 545.44 54067.69 88888.00 2015-09-09 06:55:45.908 252 14306.96 546.62 54066.70 88888.00 2015-09-09 06:55:46.408 252 14307.19 547.79 54065.75 88888.00 2015-09-09 06:55:46.908 252 14307.38 548.89 54064.96 88888.00 2015-09-09 06:55:47.408 252 14307.52 549.85 54064.39 88888.00 2015-09-09 06:55:47.908 252 14307.71 550.69 54064.08 88888.00 2015-09-09 06:55:48.408 252 14308.00 551.45 54063.90 88888.00 2015-09-09 06:55:48.908 252 14308.47 552.31 54063.71 88888.00 2015-09-09 06:55:49.408 252 14309.00 553.26 54063.43 88888.00 2015-09-09 06:55:49.908 252 14309.59 554.04 54063.20 88888.00 2015-09-09 06:55:50.408 252 14310.16 554.53 54062.89 88888.00 2015-09-09 06:55:50.908 252 14310.60 554.90 54062.44 88888.00 2015-09-09 06:55:51.408 252 14311.00 555.09 54061.95 88888.00 2015-09-09 06:55:51.908 252 14311.45 555.00 54061.50 88888.00 2015-09-09 06:55:52.408 252 14311.86 554.90 54061.02 88888.00 2015-09-09 06:55:52.908 252 14312.09 554.86 54060.41 88888.00 2015-09-09 06:55:53.408 252 14312.29 554.81 54059.58 88888.00 2015-09-09 06:55:53.908 252 14312.35 554.73 54058.47 88888.00 2015-09-09 06:55:54.408 252 14312.30 554.49 54057.14 88888.00 2015-09-09 06:55:54.908 252 14312.27 553.95 54055.79 88888.00 2015-09-09 06:55:55.408 252 14312.44 553.14 54054.52 88888.00 2015-09-09 06:55:55.908 252 14312.86 552.08 54053.60 88888.00 2015-09-09 06:55:56.408 252 14313.34 550.81 54052.98 88888.00 2015-09-09 06:55:56.908 252 14313.89 549.41 54052.46 88888.00 2015-09-09 06:55:57.408 252 14314.38 547.95 54051.71 88888.00 2015-09-09 06:55:57.908 252 14314.83 546.36 54050.76 88888.00 2015-09-09 06:55:58.408 252 14315.23 544.83 54049.53 88888.00 2015-09-09 06:55:58.908 252 14315.54 543.33 54048.28 88888.00 2015-09-09 06:55:59.408 252 14315.87 541.80 54047.14 88888.00 2015-09-09 06:55:59.908 252 14316.43 540.13 54046.38 88888.00 2015-09-09 06:56:00.408 252 14317.10 538.25 54046.09 88888.00 2015-09-09 06:56:00.908 252 14317.66 536.05 54046.20 88888.00 2015-09-09 06:56:01.408 252 14318.06 533.59 54046.47 88888.00 2015-09-09 06:56:01.908 252 14318.46 531.05 54046.60 88888.00 2015-09-09 06:56:02.408 252 14318.80 528.59 54046.65 88888.00 2015-09-09 06:56:02.908 252 14319.22 526.30 54046.42 88888.00 2015-09-09 06:56:03.408 252 14319.61 524.06 54045.90 88888.00 2015-09-09 06:56:03.908 252 14320.09 521.95 54045.26 88888.00 2015-09-09 06:56:04.408 252 14320.39 519.94 54044.66 88888.00 2015-09-09 06:56:04.908 252 14320.56 518.02 54044.21 88888.00 2015-09-09 06:56:05.408 252 14320.53 515.94 54043.94 88888.00 2015-09-09 06:56:05.908 252 14320.40 513.81 54043.91 88888.00 2015-09-09 06:56:06.408 252 14320.14 511.90 54044.08 88888.00 2015-09-09 06:56:06.908 252 14319.90 510.25 54044.45 88888.00 2015-09-09 06:56:07.408 252 14319.81 508.91 54045.07 88888.00 2015-09-09 06:56:07.908 252 14319.92 507.77 54045.91 88888.00 2015-09-09 06:56:08.408 252 14320.29 506.84 54047.02 88888.00 2015-09-09 06:56:08.908 252 14320.83 506.04 54048.24 88888.00 2015-09-09 06:56:09.408 252 14321.33 505.32 54049.54 88888.00 2015-09-09 06:56:09.908 252 14321.79 504.80 54050.70 88888.00 2015-09-09 06:56:10.408 252 14322.14 504.59 54051.83 88888.00 2015-09-09 06:56:10.908 252 14322.39 504.46 54052.84 88888.00 2015-09-09 06:56:11.408 252 14322.80 504.39 54053.72 88888.00 2015-09-09 06:56:11.908 252 14323.26 504.31 54054.49 88888.00 2015-09-09 06:56:12.408 252 14324.00 504.20 54055.16 88888.00 2015-09-09 06:56:12.908 252 14325.06 504.20 54055.71 88888.00 2015-09-09 06:56:13.408 252 14326.50 504.11 54056.16 88888.00 2015-09-09 06:56:13.908 252 14328.14 503.97 54056.65 88888.00 2015-09-09 06:56:14.408 252 14329.79 503.77 54057.02 88888.00 2015-09-09 06:56:14.908 252 14331.49 503.44 54057.13 88888.00 2015-09-09 06:56:15.408 252 14333.23 503.24 54056.98 88888.00 2015-09-09 06:56:15.908 252 14334.99 503.24 54056.58 88888.00 2015-09-09 06:56:16.408 252 14336.74 503.53 54055.92 88888.00 2015-09-09 06:56:16.908 252 14338.57 503.90 54055.20 88888.00 2015-09-09 06:56:17.408 252 14340.51 504.18 54054.52 88888.00 2015-09-09 06:56:17.908 252 14342.38 504.37 54053.79 88888.00 2015-09-09 06:56:18.408 252 14344.17 504.55 54052.91 88888.00 2015-09-09 06:56:18.908 252 14345.85 504.66 54051.87 88888.00 2015-09-09 06:56:19.408 252 14347.48 504.75 54050.76 88888.00 2015-09-09 06:56:19.908 252 14349.06 504.65 54049.65 88888.00 2015-09-09 06:56:20.408 252 14350.48 504.47 54048.54 88888.00 2015-09-09 06:56:20.908 252 14351.84 504.30 54047.29 88888.00 2015-09-09 06:56:21.408 252 14353.08 504.26 54046.08 88888.00 2015-09-09 06:56:21.908 252 14354.22 504.30 54044.86 88888.00 2015-09-09 06:56:22.408 252 14355.35 504.20 54043.60 88888.00 2015-09-09 06:56:22.908 252 14356.43 503.68 54042.28 88888.00 2015-09-09 06:56:23.408 252 14357.39 502.89 54040.92 88888.00 2015-09-09 06:56:23.908 252 14358.14 501.71 54039.51 88888.00 2015-09-09 06:56:24.408 252 14358.70 500.27 54038.12 88888.00 2015-09-09 06:56:24.908 252 14359.13 498.78 54036.69 88888.00 2015-09-09 06:56:25.408 252 14359.58 497.30 54035.23 88888.00 2015-09-09 06:56:25.908 252 14360.08 495.97 54033.78 88888.00 2015-09-09 06:56:26.408 252 14360.63 494.68 54032.56 88888.00 2015-09-09 06:56:26.908 252 14361.39 493.47 54031.53 88888.00 2015-09-09 06:56:27.408 252 14362.27 492.39 54030.79 88888.00 2015-09-09 06:56:27.908 252 14363.33 491.40 54030.31 88888.00 2015-09-09 06:56:28.408 252 14364.34 490.47 54029.91 88888.00 2015-09-09 06:56:28.908 252 14365.25 489.79 54029.48 88888.00 2015-09-09 06:56:29.408 252 14366.14 489.40 54029.10 88888.00 2015-09-09 06:56:29.908 252 14367.11 489.18 54028.83 88888.00 2015-09-09 06:56:30.408 252 14368.04 489.07 54028.60 88888.00 2015-09-09 06:56:30.908 252 14368.82 489.12 54028.45 88888.00 2015-09-09 06:56:31.408 252 14369.61 489.24 54028.36 88888.00 2015-09-09 06:56:31.908 252 14370.34 489.38 54028.32 88888.00 2015-09-09 06:56:32.408 252 14370.98 489.45 54028.44 88888.00 2015-09-09 06:56:32.908 252 14371.51 489.51 54028.56 88888.00 2015-09-09 06:56:33.408 252 14372.02 489.62 54028.59 88888.00 2015-09-09 06:56:33.908 252 14372.53 489.91 54028.54 88888.00 2015-09-09 06:56:34.408 252 14373.14 490.40 54028.34 88888.00 2015-09-09 06:56:34.908 252 14373.73 490.96 54027.93 88888.00 2015-09-09 06:56:35.408 252 14374.10 491.55 54027.27 88888.00 2015-09-09 06:56:35.908 252 14374.38 491.97 54026.38 88888.00 2015-09-09 06:56:36.408 252 14374.54 492.10 54025.39 88888.00 2015-09-09 06:56:36.908 252 14374.63 492.00 54024.12 88888.00 2015-09-09 06:56:37.408 252 14374.77 491.68 54022.82 88888.00 2015-09-09 06:56:37.908 252 14374.98 491.31 54021.50 88888.00 2015-09-09 06:56:38.408 252 14375.26 490.82 54020.12 88888.00 2015-09-09 06:56:38.908 252 14375.69 490.27 54018.72 88888.00 2015-09-09 06:56:39.408 252 14376.15 489.74 54017.19 88888.00 2015-09-09 06:56:39.908 252 14376.58 489.26 54015.59 88888.00 2015-09-09 06:56:40.408 252 14377.05 488.87 54013.85 88888.00 2015-09-09 06:56:40.908 252 14377.60 488.48 54012.03 88888.00 2015-09-09 06:56:41.408 252 14378.11 488.14 54010.07 88888.00 2015-09-09 06:56:41.908 252 14378.70 487.80 54008.05 88888.00 2015-09-09 06:56:42.408 252 14379.15 487.37 54006.09 88888.00 2015-09-09 06:56:42.908 252 14379.56 486.84 54004.22 88888.00 2015-09-09 06:56:43.408 252 14379.90 486.19 54002.31 88888.00 2015-09-09 06:56:43.908 252 14380.08 485.43 54000.44 88888.00 2015-09-09 06:56:44.408 252 14380.19 484.69 53998.49 88888.00 2015-09-09 06:56:44.908 252 14380.30 483.91 53996.65 88888.00 2015-09-09 06:56:45.408 252 14380.49 483.18 53994.91 88888.00 2015-09-09 06:56:45.908 252 14380.73 482.39 53993.17 88888.00 2015-09-09 06:56:46.408 252 14381.08 481.62 53991.49 88888.00 2015-09-09 06:56:46.908 252 14381.57 480.85 53989.95 88888.00 2015-09-09 06:56:47.408 252 14382.11 480.07 53988.42 88888.00 2015-09-09 06:56:47.908 252 14382.79 479.48 53987.07 88888.00 2015-09-09 06:56:48.408 252 14383.57 479.10 53985.75 88888.00 2015-09-09 06:56:48.908 252 14384.29 478.80 53984.41 88888.00 2015-09-09 06:56:49.408 252 14385.01 478.60 53983.23 88888.00 2015-09-09 06:56:49.908 252 14385.81 478.40 53982.08 88888.00 2015-09-09 06:56:50.408 252 14386.61 478.24 53980.93 88888.00 2015-09-09 06:56:50.908 252 14387.46 478.07 53979.76 88888.00 2015-09-09 06:56:51.408 252 14388.34 477.89 53978.55 88888.00 2015-09-09 06:56:51.908 252 14389.12 477.67 53977.46 88888.00 2015-09-09 06:56:52.408 252 14389.83 477.30 53976.22 88888.00 2015-09-09 06:56:52.908 252 14390.48 476.80 53975.05 88888.00 2015-09-09 06:56:53.408 252 14390.93 476.38 53973.99 88888.00 2015-09-09 06:56:53.908 252 14391.32 475.77 53972.99 88888.00 2015-09-09 06:56:54.408 252 14391.62 475.13 53972.22 88888.00 2015-09-09 06:56:54.908 252 14391.99 474.47 53971.53 88888.00 2015-09-09 06:56:55.408 252 14392.47 473.84 53971.02 88888.00 2015-09-09 06:56:55.908 252 14392.98 473.18 53970.56 88888.00 2015-09-09 06:56:56.408 252 14393.40 472.33 53970.16 88888.00 2015-09-09 06:56:56.908 252 14393.75 471.45 53969.87 88888.00 2015-09-09 06:56:57.408 252 14394.04 470.56 53969.64 88888.00 2015-09-09 06:56:57.908 252 14394.40 469.79 53969.34 88888.00 2015-09-09 06:56:58.408 252 14394.80 469.25 53969.07 88888.00 2015-09-09 06:56:58.908 252 14395.25 468.91 53968.88 88888.00 2015-09-09 06:56:59.408 252 14395.71 468.58 53968.70 88888.00 2015-09-09 06:56:59.908 252 14396.22 468.12 53968.60 88888.00 2015-09-09 06:57:00.408 252 14396.70 467.58 53968.49 88888.00 2015-09-09 06:57:00.908 252 14397.32 467.08 53968.49 88888.00 2015-09-09 06:57:01.408 252 14398.09 466.75 53968.58 88888.00 2015-09-09 06:57:01.908 252 14399.00 466.23 53968.83 88888.00 2015-09-09 06:57:02.408 252 14400.05 465.80 53968.97 88888.00 2015-09-09 06:57:02.908 252 14401.13 465.68 53969.15 88888.00 2015-09-09 06:57:03.408 252 14402.32 465.67 53969.35 88888.00 2015-09-09 06:57:03.908 252 14403.56 465.73 53969.44 88888.00 2015-09-09 06:57:04.408 252 14404.77 465.92 53969.49 88888.00 2015-09-09 06:57:04.908 252 14406.00 465.97 53969.54 88888.00 2015-09-09 06:57:05.408 252 14407.32 466.07 53969.47 88888.00 2015-09-09 06:57:05.908 252 14408.72 466.35 53969.39 88888.00 2015-09-09 06:57:06.408 252 14410.04 466.68 53969.38 88888.00 2015-09-09 06:57:06.908 252 14411.18 466.62 53969.44 88888.00 2015-09-09 06:57:07.408 252 14412.32 466.67 53969.58 88888.00 2015-09-09 06:57:07.908 252 14413.52 466.82 53969.82 88888.00 2015-09-09 06:57:08.408 252 14414.87 466.67 53970.07 88888.00 2015-09-09 06:57:08.908 252 14416.31 466.67 53970.37 88888.00 2015-09-09 06:57:09.408 252 14417.77 466.45 53970.76 88888.00 2015-09-09 06:57:09.908 252 14419.36 466.11 53971.10 88888.00 2015-09-09 06:57:10.408 252 14421.15 466.16 53971.44 88888.00 2015-09-09 06:57:10.908 252 14423.06 466.40 53971.86 88888.00 2015-09-09 06:57:11.408 252 14425.08 466.48 53972.20 88888.00 2015-09-09 06:57:11.908 252 14427.12 466.61 53972.50 88888.00 2015-09-09 06:57:12.408 252 14429.14 466.96 53972.77 88888.00 2015-09-09 06:57:12.908 252 14431.11 467.09 53972.83 88888.00 2015-09-09 06:57:13.408 252 14433.06 467.51 53972.71 88888.00 2015-09-09 06:57:13.908 252 14435.04 467.96 53972.54 88888.00 2015-09-09 06:57:14.408 252 14437.10 468.46 53972.23 88888.00 2015-09-09 06:57:14.908 252 14439.39 469.19 53971.89 88888.00 2015-09-09 06:57:15.408 252 14441.78 470.05 53971.56 88888.00 2015-09-09 06:57:15.908 252 14444.23 470.86 53971.21 88888.00 2015-09-09 06:57:16.408 252 14446.57 471.73 53970.88 88888.00 2015-09-09 06:57:16.908 252 14448.93 472.47 53970.69 88888.00 2015-09-09 06:57:17.408 252 14451.33 472.96 53970.58 88888.00 2015-09-09 06:57:17.908 252 14453.74 473.22 53970.31 88888.00 2015-09-09 06:57:18.408 252 14456.06 473.32 53969.95 88888.00 2015-09-09 06:57:18.908 252 14458.27 473.41 53969.46 88888.00 2015-09-09 06:57:19.408 252 14460.35 473.58 53969.04 88888.00 2015-09-09 06:57:19.908 252 14462.38 473.85 53968.61 88888.00 2015-09-09 06:57:20.408 252 14464.31 474.05 53968.29 88888.00 2015-09-09 06:57:20.908 252 14466.40 474.26 53968.11 88888.00 2015-09-09 06:57:21.408 252 14468.41 474.46 53968.01 88888.00 2015-09-09 06:57:21.908 252 14470.35 474.66 53968.03 88888.00 2015-09-09 06:57:22.408 252 14472.34 474.71 53968.15 88888.00 2015-09-09 06:57:22.908 252 14474.33 474.45 53968.30 88888.00 2015-09-09 06:57:23.408 252 14476.24 474.13 53968.52 88888.00 2015-09-09 06:57:23.908 252 14478.08 473.84 53968.54 88888.00 2015-09-09 06:57:24.408 252 14479.84 473.56 53968.50 88888.00 2015-09-09 06:57:24.908 252 14481.53 473.44 53968.51 88888.00 2015-09-09 06:57:25.408 252 14483.18 473.41 53968.62 88888.00 2015-09-09 06:57:25.908 252 14484.75 473.42 53968.95 88888.00 2015-09-09 06:57:26.408 252 14486.27 473.46 53969.48 88888.00 2015-09-09 06:57:26.908 252 14487.68 473.49 53970.21 88888.00 2015-09-09 06:57:27.408 252 14488.93 473.50 53971.10 88888.00 2015-09-09 06:57:27.908 252 14490.06 473.56 53972.02 88888.00 2015-09-09 06:57:28.408 252 14491.15 473.83 53972.88 88888.00 2015-09-09 06:57:28.908 252 14492.33 474.18 53973.68 88888.00 2015-09-09 06:57:29.408 252 14493.55 474.49 53974.28 88888.00 2015-09-09 06:57:29.908 252 14494.98 474.79 53974.79 88888.00 2015-09-09 06:57:30.408 252 14496.45 475.04 53975.41 88888.00 2015-09-09 06:57:30.908 252 14497.94 475.33 53976.08 88888.00 2015-09-09 06:57:31.408 252 14499.39 475.70 53976.86 88888.00 2015-09-09 06:57:31.908 252 14500.65 476.25 53977.79 88888.00 2015-09-09 06:57:32.408 252 14501.60 477.06 53978.89 88888.00 2015-09-09 06:57:32.908 252 14502.43 478.08 53980.06 88888.00 2015-09-09 06:57:33.408 252 14503.19 479.19 53981.30 88888.00 2015-09-09 06:57:33.908 252 14504.02 480.43 53982.54 88888.00 2015-09-09 06:57:34.408 252 14504.92 481.69 53983.51 88888.00 2015-09-09 06:57:34.908 252 14505.75 482.95 53984.19 88888.00 2015-09-09 06:57:35.408 252 14506.50 484.28 53984.62 88888.00 2015-09-09 06:57:35.908 252 14507.21 485.66 53984.91 88888.00 2015-09-09 06:57:36.408 252 14507.91 487.10 53985.02 88888.00 2015-09-09 06:57:36.908 252 14508.59 488.49 53984.99 88888.00 2015-09-09 06:57:37.408 252 14509.27 489.76 53984.87 88888.00 2015-09-09 06:57:37.908 252 14509.90 490.95 53984.55 88888.00 2015-09-09 06:57:38.408 252 14510.60 492.23 53984.10 88888.00 2015-09-09 06:57:38.908 252 14511.27 493.62 53983.47 88888.00 2015-09-09 06:57:39.408 252 14512.04 495.11 53982.70 88888.00 2015-09-09 06:57:39.908 252 14512.77 496.56 53981.74 88888.00 2015-09-09 06:57:40.408 252 14513.46 497.87 53980.73 88888.00 2015-09-09 06:57:40.908 252 14513.98 499.09 53979.58 88888.00 2015-09-09 06:57:41.408 252 14514.44 500.20 53978.43 88888.00 2015-09-09 06:57:41.908 252 14514.93 501.11 53977.28 88888.00 2015-09-09 06:57:42.408 252 14515.56 501.88 53976.10 88888.00 2015-09-09 06:57:42.908 252 14516.23 502.48 53975.04 88888.00 2015-09-09 06:57:43.408 252 14517.02 503.02 53973.82 88888.00 2015-09-09 06:57:43.908 252 14517.91 503.53 53972.57 88888.00 2015-09-09 06:57:44.408 252 14518.86 504.03 53971.39 88888.00 2015-09-09 06:57:44.908 252 14519.72 504.52 53970.19 88888.00 2015-09-09 06:57:45.408 252 14520.52 505.12 53969.00 88888.00 2015-09-09 06:57:45.908 252 14521.42 505.78 53967.77 88888.00 2015-09-09 06:57:46.408 252 14522.40 506.34 53966.55 88888.00 2015-09-09 06:57:46.908 252 14523.35 506.84 53965.41 88888.00 2015-09-09 06:57:47.408 252 14524.24 507.27 53964.26 88888.00 2015-09-09 06:57:47.908 252 14525.04 507.60 53963.11 88888.00 2015-09-09 06:57:48.408 252 14525.81 507.80 53961.95 88888.00 2015-09-09 06:57:48.908 252 14526.67 508.03 53960.68 88888.00 2015-09-09 06:57:49.408 252 14527.52 508.23 53959.39 88888.00 2015-09-09 06:57:49.908 252 14528.32 508.32 53958.05 88888.00 2015-09-09 06:57:50.408 252 14529.03 508.33 53956.62 88888.00 2015-09-09 06:57:50.908 252 14529.72 508.37 53955.12 88888.00 2015-09-09 06:57:51.408 252 14530.47 508.34 53953.58 88888.00 2015-09-09 06:57:51.908 252 14531.21 508.22 53952.12 88888.00 2015-09-09 06:57:52.408 252 14532.05 508.02 53950.49 88888.00 2015-09-09 06:57:52.908 252 14532.88 508.07 53948.70 88888.00 2015-09-09 06:57:53.408 252 14533.64 508.27 53946.87 88888.00 2015-09-09 06:57:53.908 252 14534.31 508.42 53944.91 88888.00 2015-09-09 06:57:54.408 252 14534.89 508.44 53942.82 88888.00 2015-09-09 06:57:54.908 252 14535.39 508.32 53940.64 88888.00 2015-09-09 06:57:55.408 252 14535.82 508.05 53938.33 88888.00 2015-09-09 06:57:55.908 252 14536.10 507.57 53936.04 88888.00 2015-09-09 06:57:56.408 252 14536.23 506.89 53933.88 88888.00 2015-09-09 06:57:56.908 252 14536.22 506.00 53931.80 88888.00 2015-09-09 06:57:57.408 252 14536.28 505.09 53929.72 88888.00 2015-09-09 06:57:57.908 252 14536.46 504.33 53927.74 88888.00 2015-09-09 06:57:58.408 252 14536.71 503.67 53925.91 88888.00 2015-09-09 06:57:58.908 252 14536.95 503.05 53924.07 88888.00 2015-09-09 06:57:59.408 252 14537.31 502.52 53922.34 88888.00 2015-09-09 06:57:59.908 252 14537.72 502.07 53920.63 88888.00 2015-09-09 06:58:00.408 252 14537.92 501.72 53919.01 88888.00 2015-09-09 06:58:00.908 252 14538.12 501.28 53917.29 88888.00 2015-09-09 06:58:01.408 252 14538.31 500.82 53915.73 88888.00 2015-09-09 06:58:01.908 252 14538.55 500.29 53914.47 88888.00 2015-09-09 06:58:02.408 252 14538.87 499.75 53913.84 88888.00 2015-09-09 06:58:02.908 252 14539.20 499.16 53913.21 88888.00 2015-09-09 06:58:03.408 252 14539.63 498.65 53913.06 88888.00 2015-09-09 06:58:03.908 252 14540.24 498.17 53912.89 88888.00 2015-09-09 06:58:04.408 252 14540.91 497.87 53912.71 88888.00 2015-09-09 06:58:04.908 252 14541.68 497.74 53912.42 88888.00 2015-09-09 06:58:05.408 252 14542.36 497.68 53911.97 88888.00 2015-09-09 06:58:05.908 252 14542.83 497.68 53911.44 88888.00 2015-09-09 06:58:06.408 252 14543.16 497.74 53910.88 88888.00 2015-09-09 06:58:06.908 252 14543.44 497.71 53910.43 88888.00 2015-09-09 06:58:07.408 252 14543.73 497.53 53910.16 88888.00 2015-09-09 06:58:07.908 252 14544.09 497.30 53910.15 88888.00 2015-09-09 06:58:08.408 252 14544.66 497.19 53910.45 88888.00 2015-09-09 06:58:08.908 252 14545.33 497.18 53910.82 88888.00 2015-09-09 06:58:09.408 252 14545.90 497.25 53911.19 88888.00 2015-09-09 06:58:09.908 252 14546.33 497.28 53911.42 88888.00 2015-09-09 06:58:10.408 252 14546.70 497.44 53911.56 88888.00 2015-09-09 06:58:10.908 252 14547.05 497.56 53911.48 88888.00 2015-09-09 06:58:11.408 252 14547.29 497.69 53911.36 88888.00 2015-09-09 06:58:11.908 252 14547.38 497.90 53911.30 88888.00 2015-09-09 06:58:12.408 252 14547.43 498.21 53911.32 88888.00 2015-09-09 06:58:12.908 252 14547.47 498.68 53911.51 88888.00 2015-09-09 06:58:13.408 252 14547.56 499.39 53911.72 88888.00 2015-09-09 06:58:13.908 252 14547.67 500.29 53911.94 88888.00 2015-09-09 06:58:14.408 252 14547.70 501.34 53912.17 88888.00 2015-09-09 06:58:14.908 252 14547.74 502.35 53912.27 88888.00 2015-09-09 06:58:15.408 252 14547.68 503.16 53912.06 88888.00 2015-09-09 06:58:15.908 252 14547.59 503.71 53911.62 88888.00 2015-09-09 06:58:16.408 252 14547.43 503.83 53911.19 88888.00 2015-09-09 06:58:16.908 252 14547.37 503.70 53910.79 88888.00 2015-09-09 06:58:17.408 252 14547.43 503.52 53910.49 88888.00 2015-09-09 06:58:17.908 252 14547.62 503.30 53910.33 88888.00 2015-09-09 06:58:18.408 252 14547.93 503.07 53910.09 88888.00 2015-09-09 06:58:18.908 252 14548.38 502.95 53909.82 88888.00 2015-09-09 06:58:19.408 252 14548.87 502.81 53909.53 88888.00 2015-09-09 06:58:19.908 252 14549.45 502.64 53909.19 88888.00 2015-09-09 06:58:20.408 252 14549.92 502.35 53908.71 88888.00 2015-09-09 06:58:20.908 252 14550.33 501.91 53908.05 88888.00 2015-09-09 06:58:21.408 252 14550.54 501.41 53907.32 88888.00 2015-09-09 06:58:21.908 252 14550.66 500.86 53906.72 88888.00 2015-09-09 06:58:22.408 252 14550.68 500.08 53906.22 88888.00 2015-09-09 06:58:22.908 252 14550.78 499.30 53905.94 88888.00 2015-09-09 06:58:23.408 252 14550.84 498.69 53905.86 88888.00 2015-09-09 06:58:23.908 252 14551.03 498.30 53905.99 88888.00 2015-09-09 06:58:24.408 252 14551.32 498.13 53906.27 88888.00 2015-09-09 06:58:24.908 252 14551.77 498.18 53906.64 88888.00 2015-09-09 06:58:25.408 252 14552.41 498.38 53906.89 88888.00 2015-09-09 06:58:25.908 252 14553.08 498.65 53906.94 88888.00 2015-09-09 06:58:26.408 252 14553.63 498.97 53906.79 88888.00 2015-09-09 06:58:26.908 252 14554.03 499.34 53906.47 88888.00 2015-09-09 06:58:27.408 252 14554.29 499.79 53906.13 88888.00 2015-09-09 06:58:27.908 252 14554.51 500.32 53905.82 88888.00 2015-09-09 06:58:28.408 252 14554.67 500.92 53905.61 88888.00 2015-09-09 06:58:28.908 252 14554.98 501.62 53905.53 88888.00 2015-09-09 06:58:29.408 252 14555.40 502.44 53905.55 88888.00 2015-09-09 06:58:29.908 252 14555.99 503.25 53905.68 88888.00 2015-09-09 06:58:30.408 252 14556.56 504.04 53905.87 88888.00 2015-09-09 06:58:30.908 252 14557.07 504.78 53906.11 88888.00 2015-09-09 06:58:31.408 252 14557.47 505.41 53906.33 88888.00 2015-09-09 06:58:31.908 252 14557.72 505.96 53906.42 88888.00 2015-09-09 06:58:32.408 252 14557.64 506.39 53906.32 88888.00 2015-09-09 06:58:32.908 252 14557.32 506.77 53906.12 88888.00 2015-09-09 06:58:33.408 252 14556.89 507.06 53905.82 88888.00 2015-09-09 06:58:33.908 252 14556.56 507.31 53905.57 88888.00 2015-09-09 06:58:34.408 252 14556.33 507.48 53905.40 88888.00 2015-09-09 06:58:34.908 252 14556.33 507.65 53905.36 88888.00 2015-09-09 06:58:35.408 252 14556.57 507.76 53905.44 88888.00 2015-09-09 06:58:35.908 252 14556.94 507.72 53905.67 88888.00 2015-09-09 06:58:36.408 252 14557.45 507.67 53905.94 88888.00 2015-09-09 06:58:36.908 252 14558.01 507.68 53906.19 88888.00 2015-09-09 06:58:37.408 252 14558.61 507.82 53906.40 88888.00 2015-09-09 06:58:37.908 252 14559.25 508.05 53906.65 88888.00 2015-09-09 06:58:38.408 252 14559.79 508.40 53906.93 88888.00 2015-09-09 06:58:38.908 252 14560.22 508.94 53907.20 88888.00 2015-09-09 06:58:39.408 252 14560.63 509.47 53907.57 88888.00 2015-09-09 06:58:39.908 252 14560.91 509.98 53908.07 88888.00 2015-09-09 06:58:40.408 252 14561.25 510.56 53908.76 88888.00 2015-09-09 06:58:40.908 252 14561.55 511.23 53909.53 88888.00 2015-09-09 06:58:41.408 252 14561.78 511.97 53910.21 88888.00 2015-09-09 06:58:41.908 252 14561.84 512.69 53910.84 88888.00 2015-09-09 06:58:42.408 252 14561.77 513.42 53911.36 88888.00 2015-09-09 06:58:42.908 252 14561.51 514.14 53911.60 88888.00 2015-09-09 06:58:43.408 252 14561.26 514.73 53911.62 88888.00 2015-09-09 06:58:43.908 252 14561.09 515.26 53911.36 88888.00 2015-09-09 06:58:44.408 252 14561.02 515.77 53910.98 88888.00 2015-09-09 06:58:44.908 252 14561.13 516.26 53910.59 88888.00 2015-09-09 06:58:45.408 252 14561.27 516.75 53910.31 88888.00 2015-09-09 06:58:45.908 252 14561.34 517.32 53910.08 88888.00 2015-09-09 06:58:46.408 252 14561.42 517.90 53909.91 88888.00 2015-09-09 06:58:46.908 252 14561.41 518.45 53909.81 88888.00 2015-09-09 06:58:47.408 252 14561.26 518.99 53909.78 88888.00 2015-09-09 06:58:47.908 252 14561.07 519.44 53909.79 88888.00 2015-09-09 06:58:48.408 252 14560.85 519.87 53909.79 88888.00 2015-09-09 06:58:48.908 252 14560.70 520.28 53909.81 88888.00 2015-09-09 06:58:49.408 252 14560.52 520.74 53909.87 88888.00 2015-09-09 06:58:49.908 252 14560.41 521.31 53909.91 88888.00 2015-09-09 06:58:50.408 252 14560.28 521.98 53909.89 88888.00 2015-09-09 06:58:50.908 252 14560.13 522.69 53909.81 88888.00 2015-09-09 06:58:51.408 252 14559.90 523.32 53909.83 88888.00 2015-09-09 06:58:51.908 252 14559.59 524.05 53909.88 88888.00 2015-09-09 06:58:52.408 252 14559.24 524.70 53909.97 88888.00 2015-09-09 06:58:52.908 252 14558.87 525.26 53910.05 88888.00 2015-09-09 06:58:53.408 252 14558.53 525.77 53910.07 88888.00 2015-09-09 06:58:53.908 252 14558.16 526.30 53909.90 88888.00 2015-09-09 06:58:54.408 252 14557.75 526.85 53909.44 88888.00 2015-09-09 06:58:54.908 252 14557.29 527.52 53908.80 88888.00 2015-09-09 06:58:55.408 252 14556.48 528.22 53908.07 88888.00 2015-09-09 06:58:55.908 252 14555.54 528.90 53907.21 88888.00 2015-09-09 06:58:56.408 252 14554.42 529.55 53906.36 88888.00 2015-09-09 06:58:56.908 252 14553.19 530.13 53905.63 88888.00 2015-09-09 06:58:57.408 252 14552.07 530.70 53905.00 88888.00 2015-09-09 06:58:57.908 252 14551.04 531.32 53904.35 88888.00 2015-09-09 06:58:58.408 252 14550.27 531.96 53903.63 88888.00 2015-09-09 06:58:58.908 252 14549.48 532.51 53902.86 88888.00 2015-09-09 06:58:59.409 252 14548.60 532.89 53901.90 88888.00 2015-09-09 06:58:59.909 252 14547.64 533.17 53900.89 88888.00 2015-09-09 06:59:00.409 252 14546.59 533.41 53900.02 88888.00 2015-09-09 06:59:00.909 252 14545.50 533.59 53899.23 88888.00 2015-09-09 06:59:01.409 252 14544.42 533.78 53898.73 88888.00 2015-09-09 06:59:01.909 252 14543.52 533.81 53898.54 88888.00 2015-09-09 06:59:02.409 252 14542.82 533.65 53898.45 88888.00 2015-09-09 06:59:02.909 252 14542.13 533.42 53898.48 88888.00 2015-09-09 06:59:03.409 252 14541.33 533.17 53898.53 88888.00 2015-09-09 06:59:03.909 252 14540.46 532.91 53898.56 88888.00 2015-09-09 06:59:04.409 252 14539.45 532.63 53898.63 88888.00 2015-09-09 06:59:04.909 252 14538.33 532.32 53898.73 88888.00 2015-09-09 06:59:05.409 252 14537.10 531.93 53898.89 88888.00 2015-09-09 06:59:05.909 252 14535.86 531.44 53899.13 88888.00 2015-09-09 06:59:06.409 252 14534.73 531.00 53899.47 88888.00 2015-09-09 06:59:06.909 252 14533.74 530.69 53899.79 88888.00 2015-09-09 06:59:07.409 252 14532.90 530.65 53900.06 88888.00 2015-09-09 06:59:07.909 252 14532.22 530.74 53900.34 88888.00 2015-09-09 06:59:08.409 252 14531.61 530.97 53900.43 88888.00 2015-09-09 06:59:08.909 252 14531.06 531.28 53900.32 88888.00 2015-09-09 06:59:09.409 252 14530.48 531.69 53900.02 88888.00 2015-09-09 06:59:09.909 252 14529.77 532.13 53899.55 88888.00 2015-09-09 06:59:10.409 252 14528.90 532.63 53899.11 88888.00 2015-09-09 06:59:10.909 252 14527.87 533.21 53898.63 88888.00 2015-09-09 06:59:11.409 252 14526.94 533.85 53898.15 88888.00 2015-09-09 06:59:11.909 252 14526.13 534.54 53897.63 88888.00 2015-09-09 06:59:12.409 252 14525.45 535.20 53897.05 88888.00 2015-09-09 06:59:12.909 252 14524.69 535.74 53896.48 88888.00 2015-09-09 06:59:13.409 252 14523.96 536.06 53895.93 88888.00 2015-09-09 06:59:13.909 252 14523.21 536.29 53895.31 88888.00 2015-09-09 06:59:14.409 252 14522.31 536.49 53894.69 88888.00 2015-09-09 06:59:14.909 252 14521.33 536.69 53894.24 88888.00 2015-09-09 06:59:15.409 252 14520.16 536.95 53893.87 88888.00 2015-09-09 06:59:15.909 252 14518.96 537.19 53893.61 88888.00 2015-09-09 06:59:16.409 252 14517.84 537.40 53893.56 88888.00 2015-09-09 06:59:16.909 252 14516.82 537.71 53893.47 88888.00 2015-09-09 06:59:17.409 252 14515.98 538.11 53893.44 88888.00 2015-09-09 06:59:17.909 252 14515.11 538.49 53893.42 88888.00 2015-09-09 06:59:18.409 252 14514.13 538.79 53893.45 88888.00 2015-09-09 06:59:18.909 252 14513.04 539.03 53893.46 88888.00 2015-09-09 06:59:19.409 252 14511.79 539.28 53893.54 88888.00 2015-09-09 06:59:19.909 252 14510.40 539.61 53893.70 88888.00 2015-09-09 06:59:20.409 252 14508.91 539.87 53893.95 88888.00 2015-09-09 06:59:20.909 252 14507.47 540.09 53894.32 88888.00 2015-09-09 06:59:21.409 252 14506.10 540.44 53894.68 88888.00 2015-09-09 06:59:21.909 252 14504.83 540.89 53895.13 88888.00 2015-09-09 06:59:22.409 252 14503.58 541.36 53895.63 88888.00 2015-09-09 06:59:22.909 252 14502.34 541.81 53896.24 88888.00 2015-09-09 06:59:23.409 252 14501.26 542.11 53896.78 88888.00 2015-09-09 06:59:23.909 252 14500.30 542.37 53897.40 88888.00 2015-09-09 06:59:24.409 252 14499.32 542.62 53897.99 88888.00 2015-09-09 06:59:24.909 252 14498.34 542.98 53898.46 88888.00 2015-09-09 06:59:25.409 252 14497.32 543.51 53898.88 88888.00 2015-09-09 06:59:25.909 252 14496.39 544.19 53899.35 88888.00 2015-09-09 06:59:26.409 252 14495.53 544.97 53899.77 88888.00 2015-09-09 06:59:26.909 252 14494.81 545.75 53900.22 88888.00 2015-09-09 06:59:27.409 252 14494.22 546.45 53900.69 88888.00 2015-09-09 06:59:27.909 252 14493.62 546.98 53901.20 88888.00 2015-09-09 06:59:28.409 252 14493.06 547.46 53901.64 88888.00 2015-09-09 06:59:28.909 252 14492.52 547.91 53902.03 88888.00 2015-09-09 06:59:29.409 252 14491.92 548.35 53902.29 88888.00 2015-09-09 06:59:29.909 252 14491.27 548.83 53902.56 88888.00 2015-09-09 06:59:30.409 252 14490.52 549.32 53902.83 88888.00 2015-09-09 06:59:30.909 252 14489.73 549.73 53903.16 88888.00 2015-09-09 06:59:31.409 252 14489.01 550.09 53903.45 88888.00 2015-09-09 06:59:31.909 252 14488.26 550.35 53903.66 88888.00 2015-09-09 06:59:32.409 252 14487.59 550.51 53903.82 88888.00 2015-09-09 06:59:32.909 252 14487.08 550.66 53904.03 88888.00 2015-09-09 06:59:33.409 252 14486.65 550.75 53904.25 88888.00 2015-09-09 06:59:33.909 252 14486.37 550.94 53904.50 88888.00 2015-09-09 06:59:34.409 252 14486.14 551.36 53904.72 88888.00 2015-09-09 06:59:34.909 252 14485.80 552.00 53904.89 88888.00 2015-09-09 06:59:35.409 252 14485.41 552.63 53905.07 88888.00 2015-09-09 06:59:35.909 252 14485.02 553.14 53905.17 88888.00 2015-09-09 06:59:36.409 252 14484.58 553.67 53905.16 88888.00 2015-09-09 06:59:36.909 252 14484.06 554.33 53904.98 88888.00 2015-09-09 06:59:37.409 252 14483.56 554.91 53904.86 88888.00 2015-09-09 06:59:37.909 252 14483.10 555.47 53904.76 88888.00 2015-09-09 06:59:38.409 252 14482.66 556.09 53904.63 88888.00 2015-09-09 06:59:38.909 252 14482.25 556.84 53904.46 88888.00 2015-09-09 06:59:39.409 252 14481.80 557.66 53904.32 88888.00 2015-09-09 06:59:39.909 252 14481.35 558.58 53904.13 88888.00 2015-09-09 06:59:40.409 252 14480.95 559.36 53903.76 88888.00 2015-09-09 06:59:40.909 252 14480.62 560.22 53903.34 88888.00 2015-09-09 06:59:41.409 252 14480.38 561.15 53902.93 88888.00 2015-09-09 06:59:41.909 252 14480.17 562.08 53902.43 88888.00 2015-09-09 06:59:42.409 252 14480.05 563.03 53901.91 88888.00 2015-09-09 06:59:42.909 252 14479.89 564.01 53901.36 88888.00 2015-09-09 06:59:43.409 252 14479.54 564.98 53900.79 88888.00 2015-09-09 06:59:43.909 252 14479.07 565.92 53900.25 88888.00 2015-09-09 06:59:44.409 252 14478.56 566.76 53899.62 88888.00 2015-09-09 06:59:44.909 252 14478.07 567.55 53899.01 88888.00 2015-09-09 06:59:45.409 252 14477.50 568.34 53898.38 88888.00 2015-09-09 06:59:45.909 252 14476.80 569.21 53897.67 88888.00 2015-09-09 06:59:46.409 252 14475.98 570.08 53896.81 88888.00 2015-09-09 06:59:46.909 252 14475.22 570.99 53896.08 88888.00 2015-09-09 06:59:47.409 252 14474.43 571.81 53895.48 88888.00 2015-09-09 06:59:47.909 252 14473.70 572.54 53894.92 88888.00 2015-09-09 06:59:48.409 252 14473.06 573.30 53894.42 88888.00 2015-09-09 06:59:48.909 252 14472.60 574.15 53893.90 88888.00 2015-09-09 06:59:49.409 252 14472.20 574.87 53893.36 88888.00 2015-09-09 06:59:49.909 252 14471.87 575.57 53892.78 88888.00 2015-09-09 06:59:50.409 252 14471.56 576.36 53892.17 88888.00 2015-09-09 06:59:50.909 252 14471.22 576.98 53891.50 88888.00 2015-09-09 06:59:51.409 252 14470.94 577.49 53890.94 88888.00 2015-09-09 06:59:51.909 252 14470.64 577.89 53890.41 88888.00 2015-09-09 06:59:52.409 252 14470.34 578.25 53890.01 88888.00 2015-09-09 06:59:52.909 252 14470.14 578.66 53889.63 88888.00 2015-09-09 06:59:53.409 252 14469.93 578.97 53889.35 88888.00 2015-09-09 06:59:53.909 252 14469.72 579.25 53889.11 88888.00 2015-09-09 06:59:54.409 252 14469.40 579.61 53888.78 88888.00 2015-09-09 06:59:54.909 252 14468.98 580.02 53888.45 88888.00 2015-09-09 06:59:55.409 252 14468.41 580.42 53888.01 88888.00 2015-09-09 06:59:55.909 252 14467.77 580.66 53887.49 88888.00 2015-09-09 06:59:56.409 252 14467.08 580.83 53886.93 88888.00 2015-09-09 06:59:56.909 252 14466.41 581.01 53886.45 88888.00 2015-09-09 06:59:57.409 252 14465.83 581.20 53886.11 88888.00 2015-09-09 06:59:57.909 252 14465.42 581.43 53885.86 88888.00 2015-09-09 06:59:58.409 252 14465.23 581.75 53885.60 88888.00 2015-09-09 06:59:58.909 252 14465.15 582.06 53885.28 88888.00 2015-09-09 06:59:59.409 252 14465.05 582.43 53884.97 88888.00 2015-09-09 06:59:59.909 252 14464.97 582.88 53884.53 88888.00 2015-09-09 07:00:00.409 252 14464.89 583.37 53884.10 88888.00 2015-09-09 07:00:00.909 252 14464.67 583.99 53883.41 88888.00 2015-09-09 07:00:01.409 252 14464.44 584.74 53882.60 88888.00 2015-09-09 07:00:01.909 252 14464.23 585.52 53881.90 88888.00 2015-09-09 07:00:02.409 252 14463.94 586.24 53881.22 88888.00 2015-09-09 07:00:02.909 252 14463.62 587.06 53880.58 88888.00 2015-09-09 07:00:03.409 252 14463.35 587.97 53880.01 88888.00 2015-09-09 07:00:03.909 252 14463.02 589.12 53879.47 88888.00 2015-09-09 07:00:04.409 252 14462.67 590.37 53878.88 88888.00 2015-09-09 07:00:04.909 252 14462.34 591.48 53878.26 88888.00 2015-09-09 07:00:05.409 252 14462.17 592.65 53877.57 88888.00 2015-09-09 07:00:05.909 252 14462.17 593.66 53876.80 88888.00 2015-09-09 07:00:06.409 252 14462.23 594.75 53875.85 88888.00 2015-09-09 07:00:06.909 252 14462.23 595.98 53874.71 88888.00 2015-09-09 07:00:07.409 252 14462.12 597.23 53873.41 88888.00 2015-09-09 07:00:07.909 252 14462.05 598.20 53872.07 88888.00 2015-09-09 07:00:08.409 252 14461.94 599.01 53870.75 88888.00 2015-09-09 07:00:08.909 252 14461.86 599.87 53869.44 88888.00 2015-09-09 07:00:09.409 252 14461.88 600.71 53868.23 88888.00 2015-09-09 07:00:09.909 252 14462.05 601.68 53866.97 88888.00 2015-09-09 07:00:10.409 252 14462.22 602.71 53865.67 88888.00 2015-09-09 07:00:10.909 252 14462.38 603.71 53864.32 88888.00 2015-09-09 07:00:11.409 252 14462.43 604.68 53862.91 88888.00 2015-09-09 07:00:11.909 252 14462.30 605.64 53861.35 88888.00 2015-09-09 07:00:12.409 252 14462.03 606.55 53859.70 88888.00 2015-09-09 07:00:12.909 252 14461.64 607.34 53858.00 88888.00 2015-09-09 07:00:13.409 252 14461.11 607.93 53856.30 88888.00 2015-09-09 07:00:13.909 252 14460.49 608.31 53854.59 88888.00 2015-09-09 07:00:14.409 252 14459.69 608.53 53852.95 88888.00 2015-09-09 07:00:14.909 252 14458.89 608.68 53851.29 88888.00 2015-09-09 07:00:15.409 252 14458.06 608.95 53849.66 88888.00 2015-09-09 07:00:15.909 252 14457.18 609.11 53847.94 88888.00 2015-09-09 07:00:16.409 252 14456.34 609.18 53846.08 88888.00 2015-09-09 07:00:16.909 252 14455.60 609.20 53844.18 88888.00 2015-09-09 07:00:17.409 252 14454.81 609.00 53842.21 88888.00 2015-09-09 07:00:17.909 252 14453.93 608.75 53840.06 88888.00 2015-09-09 07:00:18.409 252 14453.03 608.40 53837.93 88888.00 2015-09-09 07:00:18.909 252 14452.23 607.91 53835.85 88888.00 2015-09-09 07:00:19.409 252 14451.51 607.33 53833.77 88888.00 2015-09-09 07:00:19.909 252 14450.91 606.84 53831.69 88888.00 2015-09-09 07:00:20.409 252 14450.42 606.53 53829.59 88888.00 2015-09-09 07:00:20.909 252 14449.90 606.34 53827.51 88888.00 2015-09-09 07:00:21.409 252 14449.25 606.06 53825.41 88888.00 2015-09-09 07:00:21.909 252 14448.35 605.57 53823.25 88888.00 2015-09-09 07:00:22.409 252 14447.35 604.91 53821.12 88888.00 2015-09-09 07:00:22.909 252 14446.41 604.19 53819.01 88888.00 2015-09-09 07:00:23.409 252 14445.66 603.33 53816.88 88888.00 2015-09-09 07:00:23.909 252 14445.02 602.36 53814.83 88888.00 2015-09-09 07:00:24.409 252 14444.46 601.42 53812.81 88888.00 2015-09-09 07:00:24.909 252 14444.01 600.54 53810.78 88888.00 2015-09-09 07:00:25.409 252 14443.53 599.71 53808.80 88888.00 2015-09-09 07:00:25.909 252 14443.06 599.03 53806.87 88888.00 2015-09-09 07:00:26.409 252 14442.61 598.26 53804.93 88888.00 2015-09-09 07:00:26.909 252 14442.22 597.34 53802.95 88888.00 2015-09-09 07:00:27.409 252 14441.80 596.50 53801.02 88888.00 2015-09-09 07:00:27.909 252 14441.43 595.70 53799.09 88888.00 2015-09-09 07:00:28.409 252 14441.13 594.96 53797.29 88888.00 2015-09-09 07:00:28.909 252 14440.93 594.40 53795.60 88888.00 2015-09-09 07:00:29.409 252 14440.79 593.93 53793.98 88888.00 2015-09-09 07:00:29.909 252 14440.75 593.49 53792.51 88888.00 2015-09-09 07:00:30.409 252 14440.80 593.01 53791.09 88888.00 2015-09-09 07:00:30.909 252 14440.86 592.41 53789.66 88888.00 2015-09-09 07:00:31.409 252 14440.89 591.77 53788.19 88888.00 2015-09-09 07:00:31.909 252 14440.93 591.17 53786.64 88888.00 2015-09-09 07:00:32.409 252 14440.99 590.72 53785.11 88888.00 2015-09-09 07:00:32.909 252 14441.02 590.50 53783.59 88888.00 2015-09-09 07:00:33.409 252 14441.00 590.36 53782.05 88888.00 2015-09-09 07:00:33.909 252 14440.79 590.26 53780.64 88888.00 2015-09-09 07:00:34.409 252 14440.57 590.03 53779.39 88888.00 2015-09-09 07:00:34.909 252 14440.29 589.67 53778.16 88888.00 2015-09-09 07:00:35.409 252 14440.09 589.10 53776.97 88888.00 2015-09-09 07:00:35.909 252 14439.94 588.45 53775.85 88888.00 2015-09-09 07:00:36.409 252 14439.80 587.85 53774.75 88888.00 2015-09-09 07:00:36.909 252 14439.65 587.41 53773.65 88888.00 2015-09-09 07:00:37.409 252 14439.42 587.10 53772.46 88888.00 2015-09-09 07:00:37.909 252 14439.29 586.82 53771.29 88888.00 2015-09-09 07:00:38.409 252 14439.15 586.46 53770.09 88888.00 2015-09-09 07:00:38.909 252 14439.00 586.07 53768.92 88888.00 2015-09-09 07:00:39.409 252 14438.94 585.68 53767.81 88888.00 2015-09-09 07:00:39.909 252 14438.91 585.47 53766.76 88888.00 2015-09-09 07:00:40.409 252 14438.84 585.37 53765.74 88888.00 2015-09-09 07:00:40.909 252 14438.66 585.25 53764.83 88888.00 2015-09-09 07:00:41.409 252 14438.45 585.00 53764.05 88888.00 2015-09-09 07:00:41.909 252 14438.29 584.63 53763.36 88888.00 2015-09-09 07:00:42.409 252 14438.11 584.23 53762.75 88888.00 2015-09-09 07:00:42.909 252 14438.00 583.80 53762.20 88888.00 2015-09-09 07:00:43.409 252 14437.84 583.43 53761.76 88888.00 2015-09-09 07:00:43.909 252 14437.68 583.04 53761.26 88888.00 2015-09-09 07:00:44.409 252 14437.59 582.59 53760.64 88888.00 2015-09-09 07:00:44.909 252 14437.56 582.19 53760.00 88888.00 2015-09-09 07:00:45.409 252 14437.52 581.82 53759.33 88888.00 2015-09-09 07:00:45.909 252 14437.48 581.52 53758.60 88888.00 2015-09-09 07:00:46.409 252 14437.54 581.46 53757.85 88888.00 2015-09-09 07:00:46.909 252 14437.49 581.65 53757.04 88888.00 2015-09-09 07:00:47.409 252 14437.50 581.86 53756.12 88888.00 2015-09-09 07:00:47.909 252 14437.61 581.96 53755.23 88888.00 2015-09-09 07:00:48.409 252 14437.71 581.97 53754.33 88888.00 2015-09-09 07:00:48.909 252 14437.74 581.89 53753.40 88888.00 2015-09-09 07:00:49.409 252 14437.84 581.74 53752.49 88888.00 2015-09-09 07:00:49.909 252 14437.98 581.64 53751.57 88888.00 2015-09-09 07:00:50.409 252 14438.15 581.50 53750.69 88888.00 2015-09-09 07:00:50.909 252 14438.35 581.29 53749.74 88888.00 2015-09-09 07:00:51.409 252 14438.67 580.97 53748.86 88888.00 2015-09-09 07:00:51.909 252 14439.05 580.59 53748.00 88888.00 2015-09-09 07:00:52.409 252 14439.41 580.11 53747.07 88888.00 2015-09-09 07:00:52.909 252 14439.84 579.74 53746.25 88888.00 2015-09-09 07:00:53.409 252 14440.32 579.51 53745.36 88888.00 2015-09-09 07:00:53.909 252 14440.79 579.36 53744.56 88888.00 2015-09-09 07:00:54.409 252 14441.29 579.24 53743.74 88888.00 2015-09-09 07:00:54.909 252 14441.68 579.04 53742.99 88888.00 2015-09-09 07:00:55.409 252 14442.04 578.61 53742.42 88888.00 2015-09-09 07:00:55.909 252 14442.40 577.99 53741.83 88888.00 2015-09-09 07:00:56.409 252 14442.77 577.20 53741.32 88888.00 2015-09-09 07:00:56.909 252 14443.07 576.22 53740.94 88888.00 2015-09-09 07:00:57.409 252 14443.30 575.10 53740.47 88888.00 2015-09-09 07:00:57.909 252 14443.52 574.09 53739.98 88888.00 2015-09-09 07:00:58.409 252 14443.78 573.09 53739.52 88888.00 2015-09-09 07:00:58.909 252 14444.07 572.09 53739.15 88888.00 2015-09-09 07:00:59.409 252 14444.31 570.90 53738.88 88888.00 2015-09-09 07:00:59.909 252 14444.57 569.48 53738.59 88888.00 2015-09-09 07:01:00.409 252 14444.72 568.01 53738.22 88888.00 2015-09-09 07:01:00.909 252 14444.79 566.61 53737.90 88888.00 2015-09-09 07:01:01.409 252 14444.86 565.39 53737.69 88888.00 2015-09-09 07:01:01.909 252 14445.07 564.17 53737.59 88888.00 2015-09-09 07:01:02.409 252 14445.39 562.90 53737.67 88888.00 2015-09-09 07:01:02.909 252 14445.74 561.79 53737.86 88888.00 2015-09-09 07:01:03.409 252 14446.04 560.80 53738.05 88888.00 2015-09-09 07:01:03.909 252 14446.26 559.91 53738.36 88888.00 2015-09-09 07:01:04.409 252 14446.42 558.99 53738.75 88888.00 2015-09-09 07:01:04.909 252 14446.54 557.86 53739.13 88888.00 2015-09-09 07:01:05.409 252 14446.53 556.60 53739.63 88888.00 2015-09-09 07:01:05.909 252 14446.52 555.29 53740.19 88888.00 2015-09-09 07:01:06.409 252 14446.69 553.96 53740.85 88888.00 2015-09-09 07:01:06.909 252 14446.95 552.74 53741.65 88888.00 2015-09-09 07:01:07.409 252 14447.30 551.87 53742.49 88888.00 2015-09-09 07:01:07.909 252 14447.71 551.32 53743.39 88888.00 2015-09-09 07:01:08.409 252 14448.20 550.86 53744.36 88888.00 2015-09-09 07:01:08.909 252 14448.70 550.33 53745.45 88888.00 2015-09-09 07:01:09.409 252 14449.13 549.60 53746.52 88888.00 2015-09-09 07:01:09.909 252 14449.46 548.67 53747.70 88888.00 2015-09-09 07:01:10.409 252 14449.85 547.66 53748.91 88888.00 2015-09-09 07:01:10.909 252 14450.21 546.68 53750.11 88888.00 2015-09-09 07:01:11.409 252 14450.56 545.82 53751.35 88888.00 2015-09-09 07:01:11.909 252 14450.90 545.06 53752.63 88888.00 2015-09-09 07:01:12.409 252 14451.29 544.32 53753.93 88888.00 2015-09-09 07:01:12.909 252 14451.73 543.66 53755.26 88888.00 2015-09-09 07:01:13.409 252 14452.26 542.92 53756.50 88888.00 2015-09-09 07:01:13.909 252 14452.89 542.15 53757.74 88888.00 2015-09-09 07:01:14.409 252 14453.68 541.41 53758.91 88888.00 2015-09-09 07:01:14.909 252 14454.54 540.73 53760.01 88888.00 2015-09-09 07:01:15.409 252 14455.54 540.09 53760.99 88888.00 2015-09-09 07:01:15.909 252 14456.54 539.53 53761.89 88888.00 2015-09-09 07:01:16.409 252 14457.52 538.99 53762.64 88888.00 2015-09-09 07:01:16.909 252 14458.52 538.34 53763.43 88888.00 2015-09-09 07:01:17.409 252 14459.53 537.70 53764.34 88888.00 2015-09-09 07:01:17.909 252 14460.45 537.04 53765.24 88888.00 2015-09-09 07:01:18.409 252 14461.33 536.35 53766.14 88888.00 2015-09-09 07:01:18.909 252 14462.13 535.57 53767.04 88888.00 2015-09-09 07:01:19.409 252 14462.87 534.72 53767.94 88888.00 2015-09-09 07:01:19.909 252 14463.47 533.72 53768.79 88888.00 2015-09-09 07:01:20.409 252 14464.11 532.60 53769.56 88888.00 2015-09-09 07:01:20.909 252 14464.64 531.52 53770.29 88888.00 2015-09-09 07:01:21.409 252 14465.00 530.53 53771.00 88888.00 2015-09-09 07:01:21.909 252 14465.21 529.67 53771.70 88888.00 2015-09-09 07:01:22.409 252 14465.42 528.94 53772.41 88888.00 2015-09-09 07:01:22.909 252 14465.57 528.28 53773.21 88888.00 2015-09-09 07:01:23.409 252 14465.54 527.46 53773.93 88888.00 2015-09-09 07:01:23.909 252 14465.48 526.58 53774.60 88888.00 2015-09-09 07:01:24.409 252 14465.37 525.62 53775.16 88888.00 2015-09-09 07:01:24.909 252 14465.42 524.74 53775.67 88888.00 2015-09-09 07:01:25.409 252 14465.70 523.85 53776.15 88888.00 2015-09-09 07:01:25.909 252 14466.13 522.97 53776.58 88888.00 2015-09-09 07:01:26.409 252 14466.49 522.17 53776.97 88888.00 2015-09-09 07:01:26.909 252 14466.76 521.43 53777.37 88888.00 2015-09-09 07:01:27.409 252 14466.92 520.73 53777.77 88888.00 2015-09-09 07:01:27.909 252 14466.76 520.00 53778.12 88888.00 2015-09-09 07:01:28.409 252 14466.41 519.16 53778.37 88888.00 2015-09-09 07:01:28.909 252 14465.97 518.32 53778.49 88888.00 2015-09-09 07:01:29.409 252 14465.49 517.40 53778.59 88888.00 2015-09-09 07:01:29.909 252 14465.05 516.50 53778.70 88888.00 2015-09-09 07:01:30.409 252 14464.69 515.58 53778.79 88888.00 2015-09-09 07:01:30.909 252 14464.49 514.65 53778.82 88888.00 2015-09-09 07:01:31.409 252 14464.31 513.75 53778.72 88888.00 2015-09-09 07:01:31.909 252 14464.03 513.03 53778.57 88888.00 2015-09-09 07:01:32.409 252 14463.68 512.37 53778.42 88888.00 2015-09-09 07:01:32.909 252 14463.42 511.51 53778.27 88888.00 2015-09-09 07:01:33.409 252 14463.32 510.64 53778.22 88888.00 2015-09-09 07:01:33.909 252 14463.26 509.92 53778.23 88888.00 2015-09-09 07:01:34.409 252 14463.26 509.20 53778.22 88888.00 2015-09-09 07:01:34.909 252 14463.39 508.43 53778.25 88888.00 2015-09-09 07:01:35.409 252 14463.50 507.71 53778.31 88888.00 2015-09-09 07:01:35.909 252 14463.62 507.05 53778.33 88888.00 2015-09-09 07:01:36.409 252 14463.65 506.47 53778.35 88888.00 2015-09-09 07:01:36.909 252 14463.67 505.91 53778.43 88888.00 2015-09-09 07:01:37.409 252 14463.79 505.48 53778.52 88888.00 2015-09-09 07:01:37.909 252 14464.06 505.13 53778.59 88888.00 2015-09-09 07:01:38.409 252 14464.34 504.75 53778.62 88888.00 2015-09-09 07:01:38.909 252 14464.50 504.36 53778.64 88888.00 2015-09-09 07:01:39.409 252 14464.66 504.00 53778.71 88888.00 2015-09-09 07:01:39.909 252 14464.84 503.65 53778.72 88888.00 2015-09-09 07:01:40.409 252 14465.05 503.33 53778.85 88888.00 2015-09-09 07:01:40.909 252 14465.37 502.91 53779.06 88888.00 2015-09-09 07:01:41.409 252 14465.74 502.27 53779.33 88888.00 2015-09-09 07:01:41.909 252 14466.11 501.40 53779.61 88888.00 2015-09-09 07:01:42.409 252 14466.40 500.40 53779.89 88888.00 2015-09-09 07:01:42.909 252 14466.64 499.36 53780.12 88888.00 2015-09-09 07:01:43.409 252 14466.79 498.35 53780.30 88888.00 2015-09-09 07:01:43.909 252 14466.82 497.51 53780.49 88888.00 2015-09-09 07:01:44.409 252 14466.69 496.83 53780.71 88888.00 2015-09-09 07:01:44.909 252 14466.42 496.25 53780.87 88888.00 2015-09-09 07:01:45.409 252 14466.09 495.70 53780.96 88888.00 2015-09-09 07:01:45.909 252 14465.58 495.19 53781.00 88888.00 2015-09-09 07:01:46.409 252 14464.96 494.66 53781.13 88888.00 2015-09-09 07:01:46.909 252 14464.42 494.02 53781.32 88888.00 2015-09-09 07:01:47.409 252 14463.89 493.25 53781.42 88888.00 2015-09-09 07:01:47.909 252 14463.42 492.35 53781.50 88888.00 2015-09-09 07:01:48.409 252 14462.98 491.41 53781.62 88888.00 2015-09-09 07:01:48.909 252 14462.53 490.51 53781.70 88888.00 2015-09-09 07:01:49.409 252 14462.09 489.61 53781.66 88888.00 2015-09-09 07:01:49.909 252 14461.70 488.80 53781.66 88888.00 2015-09-09 07:01:50.409 252 14461.34 488.05 53781.70 88888.00 2015-09-09 07:01:50.909 252 14461.13 487.42 53781.74 88888.00 2015-09-09 07:01:51.409 252 14460.94 486.93 53781.86 88888.00 2015-09-09 07:01:51.909 252 14460.80 486.49 53781.91 88888.00 2015-09-09 07:01:52.409 252 14460.55 486.13 53781.97 88888.00 2015-09-09 07:01:52.909 252 14460.17 485.79 53782.02 88888.00 2015-09-09 07:01:53.409 252 14459.72 485.38 53782.18 88888.00 2015-09-09 07:01:53.909 252 14459.22 484.97 53782.36 88888.00 2015-09-09 07:01:54.409 252 14458.73 484.68 53782.66 88888.00 2015-09-09 07:01:54.909 252 14458.33 484.57 53782.94 88888.00 2015-09-09 07:01:55.409 252 14458.01 484.60 53783.31 88888.00 2015-09-09 07:01:55.909 252 14457.77 484.71 53783.69 88888.00 2015-09-09 07:01:56.409 252 14457.55 484.80 53784.16 88888.00 2015-09-09 07:01:56.909 252 14457.25 484.85 53784.53 88888.00 2015-09-09 07:01:57.409 252 14456.90 484.81 53784.88 88888.00 2015-09-09 07:01:57.909 252 14456.57 484.82 53785.23 88888.00 2015-09-09 07:01:58.409 252 14456.35 484.94 53785.56 88888.00 2015-09-09 07:01:58.909 252 14456.03 485.20 53785.88 88888.00 2015-09-09 07:01:59.409 252 14455.78 485.63 53786.32 88888.00 2015-09-09 07:01:59.909 252 14455.61 486.10 53786.79 88888.00 2015-09-09 07:02:00.409 252 14455.52 486.51 53787.35 88888.00 2015-09-09 07:02:00.909 252 14455.52 486.92 53787.91 88888.00 2015-09-09 07:02:01.409 252 14455.44 487.31 53788.39 88888.00 2015-09-09 07:02:01.909 252 14455.27 487.78 53788.85 88888.00 2015-09-09 07:02:02.409 252 14454.92 488.34 53789.38 88888.00 2015-09-09 07:02:02.909 252 14454.60 488.83 53789.83 88888.00 2015-09-09 07:02:03.409 252 14454.49 489.27 53790.34 88888.00 2015-09-09 07:02:03.909 252 14454.55 489.61 53790.98 88888.00 2015-09-09 07:02:04.409 252 14454.72 489.83 53791.62 88888.00 2015-09-09 07:02:04.909 252 14454.99 489.91 53792.23 88888.00 2015-09-09 07:02:05.409 252 14455.27 490.04 53792.87 88888.00 2015-09-09 07:02:05.909 252 14455.58 490.26 53793.55 88888.00 2015-09-09 07:02:06.409 252 14455.94 490.51 53794.14 88888.00 2015-09-09 07:02:06.909 252 14456.28 490.81 53794.69 88888.00 2015-09-09 07:02:07.409 252 14456.63 491.16 53795.30 88888.00 2015-09-09 07:02:07.909 252 14456.97 491.51 53796.05 88888.00 2015-09-09 07:02:08.409 252 14457.24 491.75 53796.82 88888.00 2015-09-09 07:02:08.909 252 14457.37 491.89 53797.55 88888.00 2015-09-09 07:02:09.409 252 14457.44 491.92 53798.39 88888.00 2015-09-09 07:02:09.909 252 14457.48 491.89 53799.28 88888.00 2015-09-09 07:02:10.409 252 14457.50 491.91 53800.20 88888.00 2015-09-09 07:02:10.909 252 14457.48 491.99 53801.12 88888.00 2015-09-09 07:02:11.409 252 14457.54 492.11 53802.10 88888.00 2015-09-09 07:02:11.909 252 14457.63 492.30 53803.09 88888.00 2015-09-09 07:02:12.409 252 14457.65 492.39 53804.02 88888.00 2015-09-09 07:02:12.909 252 14457.56 492.37 53804.96 88888.00 2015-09-09 07:02:13.409 252 14457.38 492.25 53805.90 88888.00 2015-09-09 07:02:13.909 252 14457.17 492.03 53806.88 88888.00 2015-09-09 07:02:14.409 252 14456.96 491.76 53807.92 88888.00 2015-09-09 07:02:14.909 252 14456.84 491.40 53809.00 88888.00 2015-09-09 07:02:15.409 252 14456.77 490.99 53810.11 88888.00 2015-09-09 07:02:15.909 252 14456.72 490.53 53811.19 88888.00 2015-09-09 07:02:16.409 252 14456.59 490.08 53812.17 88888.00 2015-09-09 07:02:16.909 252 14456.41 489.62 53813.14 88888.00 2015-09-09 07:02:17.409 252 14456.20 489.10 53814.14 88888.00 2015-09-09 07:02:17.909 252 14455.90 488.45 53815.19 88888.00 2015-09-09 07:02:18.409 252 14455.76 487.86 53816.23 88888.00 2015-09-09 07:02:18.909 252 14455.71 487.40 53817.26 88888.00 2015-09-09 07:02:19.409 252 14455.70 487.00 53818.41 88888.00 2015-09-09 07:02:19.909 252 14455.48 486.65 53819.52 88888.00 2015-09-09 07:02:20.409 252 14455.10 486.42 53820.65 88888.00 2015-09-09 07:02:20.909 252 14454.58 486.37 53821.77 88888.00 2015-09-09 07:02:21.409 252 14453.86 486.29 53822.92 88888.00 2015-09-09 07:02:21.909 252 14453.03 486.14 53824.11 88888.00 2015-09-09 07:02:22.409 252 14452.25 485.93 53825.27 88888.00 2015-09-09 07:02:22.909 252 14451.46 485.52 53826.50 88888.00 2015-09-09 07:02:23.409 252 14450.73 485.16 53827.71 88888.00 2015-09-09 07:02:23.909 252 14450.28 484.95 53828.96 88888.00 2015-09-09 07:02:24.409 252 14449.93 484.92 53830.21 88888.00 2015-09-09 07:02:24.909 252 14449.68 484.87 53831.45 88888.00 2015-09-09 07:02:25.409 252 14449.54 484.75 53832.66 88888.00 2015-09-09 07:02:25.909 252 14449.38 484.54 53833.82 88888.00 2015-09-09 07:02:26.409 252 14449.22 484.39 53834.95 88888.00 2015-09-09 07:02:26.909 252 14449.09 484.25 53836.18 88888.00 2015-09-09 07:02:27.409 252 14449.06 484.17 53837.46 88888.00 2015-09-09 07:02:27.909 252 14449.02 484.08 53838.68 88888.00 2015-09-09 07:02:28.409 252 14449.03 483.98 53839.94 88888.00 2015-09-09 07:02:28.909 252 14449.02 483.80 53841.27 88888.00 2015-09-09 07:02:29.409 252 14449.15 483.65 53842.66 88888.00 2015-09-09 07:02:29.909 252 14449.30 483.46 53844.06 88888.00 2015-09-09 07:02:30.409 252 14449.42 483.24 53845.40 88888.00 2015-09-09 07:02:30.909 252 14449.50 483.01 53846.69 88888.00 2015-09-09 07:02:31.409 252 14449.66 482.65 53848.03 88888.00 2015-09-09 07:02:31.909 252 14449.82 482.26 53849.34 88888.00 2015-09-09 07:02:32.409 252 14450.13 482.03 53850.73 88888.00 2015-09-09 07:02:32.909 252 14450.46 481.86 53852.19 88888.00 2015-09-09 07:02:33.409 252 14450.84 481.86 53853.57 88888.00 2015-09-09 07:02:33.909 252 14451.22 481.75 53854.89 88888.00 2015-09-09 07:02:34.409 252 14451.44 481.69 53856.26 88888.00 2015-09-09 07:02:34.909 252 14451.62 481.69 53857.65 88888.00 2015-09-09 07:02:35.409 252 14451.82 481.69 53859.06 88888.00 2015-09-09 07:02:35.909 252 14452.11 481.62 53860.47 88888.00 2015-09-09 07:02:36.409 252 14452.43 481.38 53861.90 88888.00 2015-09-09 07:02:36.909 252 14452.81 481.18 53863.31 88888.00 2015-09-09 07:02:37.409 252 14453.29 481.06 53864.75 88888.00 2015-09-09 07:02:37.909 252 14454.00 481.02 53866.14 88888.00 2015-09-09 07:02:38.409 252 14454.75 481.18 53867.48 88888.00 2015-09-09 07:02:38.909 252 14455.34 481.58 53868.87 88888.00 2015-09-09 07:02:39.409 252 14455.75 481.80 53870.26 88888.00 2015-09-09 07:02:39.909 252 14456.06 481.99 53871.69 88888.00 2015-09-09 07:02:40.409 252 14456.41 482.03 53873.11 88888.00 2015-09-09 07:02:40.909 252 14456.84 481.96 53874.68 88888.00 2015-09-09 07:02:41.409 252 14457.33 481.83 53876.21 88888.00 2015-09-09 07:02:41.909 252 14457.90 481.74 53877.71 88888.00 2015-09-09 07:02:42.409 252 14458.52 481.67 53879.25 88888.00 2015-09-09 07:02:42.909 252 14459.20 481.84 53880.79 88888.00 2015-09-09 07:02:43.409 252 14459.92 482.18 53882.41 88888.00 2015-09-09 07:02:43.909 252 14460.78 482.48 53884.14 88888.00 2015-09-09 07:02:44.409 252 14461.71 482.58 53885.89 88888.00 2015-09-09 07:02:44.909 252 14462.70 482.42 53887.63 88888.00 2015-09-09 07:02:45.409 252 14463.63 482.13 53889.39 88888.00 2015-09-09 07:02:45.909 252 14464.56 481.91 53891.05 88888.00 2015-09-09 07:02:46.409 252 14465.73 481.83 53892.74 88888.00 2015-09-09 07:02:46.909 252 14467.03 481.80 53894.44 88888.00 2015-09-09 07:02:47.409 252 14468.41 481.71 53896.09 88888.00 2015-09-09 07:02:47.909 252 14469.99 481.70 53897.68 88888.00 2015-09-09 07:02:48.409 252 14471.46 481.63 53899.25 88888.00 2015-09-09 07:02:48.909 252 14472.88 481.69 53900.80 88888.00 2015-09-09 07:02:49.409 252 14474.11 481.80 53902.32 88888.00 2015-09-09 07:02:49.909 252 14475.05 481.89 53903.85 88888.00 2015-09-09 07:02:50.409 252 14475.86 482.00 53905.45 88888.00 2015-09-09 07:02:50.909 252 14476.63 482.10 53906.95 88888.00 2015-09-09 07:02:51.409 252 14477.31 482.14 53908.51 88888.00 2015-09-09 07:02:51.909 252 14478.13 482.22 53910.09 88888.00 2015-09-09 07:02:52.409 252 14479.04 482.25 53911.59 88888.00 2015-09-09 07:02:52.909 252 14479.93 482.30 53913.24 88888.00 2015-09-09 07:02:53.409 252 14480.80 482.33 53914.59 88888.00 2015-09-09 07:02:53.909 252 14481.60 482.39 53916.07 88888.00 2015-09-09 07:02:54.409 252 14482.28 482.44 53917.39 88888.00 2015-09-09 07:02:54.909 252 14482.85 482.42 53918.75 88888.00 2015-09-09 07:02:55.409 252 14483.29 482.32 53920.09 88888.00 2015-09-09 07:02:55.909 252 14483.63 482.15 53921.38 88888.00 2015-09-09 07:02:56.409 252 14483.97 482.03 53922.57 88888.00 2015-09-09 07:02:56.909 252 14484.30 481.90 53923.72 88888.00 2015-09-09 07:02:57.409 252 14484.76 481.66 53924.84 88888.00 2015-09-09 07:02:57.909 252 14485.29 481.34 53925.95 88888.00 2015-09-09 07:02:58.409 252 14485.72 480.98 53927.12 88888.00 2015-09-09 07:02:58.909 252 14486.01 480.61 53928.23 88888.00 2015-09-09 07:02:59.409 252 14486.31 480.18 53929.32 88888.00 2015-09-09 07:02:59.909 252 14486.54 479.79 53930.49 88888.00 2015-09-09 07:03:00.409 252 14486.72 479.49 53931.64 88888.00 2015-09-09 07:03:00.909 252 14486.82 479.20 53932.83 88888.00 2015-09-09 07:03:01.409 252 14486.94 478.94 53934.12 88888.00 2015-09-09 07:03:01.909 252 14487.20 478.76 53935.38 88888.00 2015-09-09 07:03:02.409 252 14487.40 478.26 53936.61 88888.00 2015-09-09 07:03:02.909 252 14487.55 477.69 53937.86 88888.00 2015-09-09 07:03:03.409 252 14487.73 477.32 53939.10 88888.00 2015-09-09 07:03:03.909 252 14487.89 477.07 53940.31 88888.00 2015-09-09 07:03:04.409 252 14488.00 476.77 53941.48 88888.00 2015-09-09 07:03:04.909 252 14488.07 476.51 53942.63 88888.00 2015-09-09 07:03:05.409 252 14488.08 476.47 53943.74 88888.00 2015-09-09 07:03:05.909 252 14488.16 476.69 53944.82 88888.00 2015-09-09 07:03:06.409 252 14488.30 476.74 53945.97 88888.00 2015-09-09 07:03:06.909 252 14488.35 476.81 53947.14 88888.00 2015-09-09 07:03:07.409 252 14488.46 476.79 53948.35 88888.00 2015-09-09 07:03:07.909 252 14488.62 476.70 53949.47 88888.00 2015-09-09 07:03:08.409 252 14488.90 476.61 53950.65 88888.00 2015-09-09 07:03:08.909 252 14489.35 476.47 53951.80 88888.00 2015-09-09 07:03:09.409 252 14490.05 476.50 53952.93 88888.00 2015-09-09 07:03:09.909 252 14490.80 476.72 53954.10 88888.00 2015-09-09 07:03:10.410 252 14491.61 477.04 53955.30 88888.00 2015-09-09 07:03:10.910 252 14492.55 477.38 53956.53 88888.00 2015-09-09 07:03:11.410 252 14493.59 477.63 53957.88 88888.00 2015-09-09 07:03:11.910 252 14494.77 477.89 53959.17 88888.00 2015-09-09 07:03:12.410 252 14496.07 478.15 53960.45 88888.00 2015-09-09 07:03:12.910 252 14497.43 478.42 53961.62 88888.00 2015-09-09 07:03:13.410 252 14498.74 478.73 53962.78 88888.00 2015-09-09 07:03:13.910 252 14499.99 479.02 53963.76 88888.00 2015-09-09 07:03:14.410 252 14501.19 479.39 53964.71 88888.00 2015-09-09 07:03:14.910 252 14502.36 479.94 53965.69 88888.00 2015-09-09 07:03:15.410 252 14503.46 480.48 53966.61 88888.00 2015-09-09 07:03:15.910 252 14504.43 480.86 53967.51 88888.00 2015-09-09 07:03:16.410 252 14505.21 481.05 53968.41 88888.00 2015-09-09 07:03:16.910 252 14505.96 481.04 53969.41 88888.00 2015-09-09 07:03:17.410 252 14506.73 480.79 53970.42 88888.00 2015-09-09 07:03:17.910 252 14507.56 480.70 53971.33 88888.00 2015-09-09 07:03:18.410 252 14508.50 480.43 53972.24 88888.00 2015-09-09 07:03:18.910 252 14509.37 480.07 53973.13 88888.00 2015-09-09 07:03:19.410 252 14510.21 479.68 53974.03 88888.00 2015-09-09 07:03:19.910 252 14511.00 479.54 53974.82 88888.00 2015-09-09 07:03:20.410 252 14511.73 479.59 53975.66 88888.00 2015-09-09 07:03:20.910 252 14512.47 479.46 53976.60 88888.00 2015-09-09 07:03:21.410 252 14513.21 479.30 53977.58 88888.00 2015-09-09 07:03:21.910 252 14514.03 479.05 53978.52 88888.00 2015-09-09 07:03:22.410 252 14514.76 478.92 53979.43 88888.00 2015-09-09 07:03:22.910 252 14515.41 478.77 53980.27 88888.00 2015-09-09 07:03:23.410 252 14516.01 478.70 53981.00 88888.00 2015-09-09 07:03:23.910 252 14516.57 478.80 53981.73 88888.00 2015-09-09 07:03:24.410 252 14517.12 479.01 53982.47 88888.00 2015-09-09 07:03:24.910 252 14517.56 479.12 53983.19 88888.00 2015-09-09 07:03:25.410 252 14517.88 479.19 53983.95 88888.00 2015-09-09 07:03:25.910 252 14518.10 479.19 53984.67 88888.00 2015-09-09 07:03:26.410 252 14518.27 479.16 53985.36 88888.00 2015-09-09 07:03:26.910 252 14518.45 479.25 53986.04 88888.00 2015-09-09 07:03:27.410 252 14518.60 479.51 53986.80 88888.00 2015-09-09 07:03:27.910 252 14518.66 479.79 53987.55 88888.00 2015-09-09 07:03:28.410 252 14518.59 480.13 53988.24 88888.00 2015-09-09 07:03:28.910 252 14518.48 480.49 53988.88 88888.00 2015-09-09 07:03:29.410 252 14518.31 481.00 53989.46 88888.00 2015-09-09 07:03:29.910 252 14518.13 481.49 53990.15 88888.00 2015-09-09 07:03:30.410 252 14518.06 481.89 53990.84 88888.00 2015-09-09 07:03:30.910 252 14518.09 482.31 53991.63 88888.00 2015-09-09 07:03:31.410 252 14518.04 482.96 53992.49 88888.00 2015-09-09 07:03:31.910 252 14518.08 483.76 53993.29 88888.00 2015-09-09 07:03:32.410 252 14518.28 484.52 53994.12 88888.00 2015-09-09 07:03:32.910 252 14518.60 485.34 53994.98 88888.00 2015-09-09 07:03:33.410 252 14518.96 486.27 53995.84 88888.00 2015-09-09 07:03:33.910 252 14519.34 487.07 53996.73 88888.00 2015-09-09 07:03:34.410 252 14519.97 487.69 53997.63 88888.00 2015-09-09 07:03:34.910 252 14520.62 488.39 53998.49 88888.00 2015-09-09 07:03:35.410 252 14521.30 489.16 53999.42 88888.00 2015-09-09 07:03:35.910 252 14522.07 490.02 54000.28 88888.00 2015-09-09 07:03:36.410 252 14522.82 490.76 54001.18 88888.00 2015-09-09 07:03:36.910 252 14523.50 491.50 54002.10 88888.00 2015-09-09 07:03:37.410 252 14524.10 492.28 54003.02 88888.00 2015-09-09 07:03:37.910 252 14524.74 493.08 54003.96 88888.00 2015-09-09 07:03:38.410 252 14525.37 493.99 54004.90 88888.00 2015-09-09 07:03:38.910 252 14526.05 495.03 54005.74 88888.00 2015-09-09 07:03:39.410 252 14526.65 495.98 54006.69 88888.00 2015-09-09 07:03:39.910 252 14527.26 496.94 54007.54 88888.00 2015-09-09 07:03:40.410 252 14527.87 497.90 54008.30 88888.00 2015-09-09 07:03:40.910 252 14528.53 498.66 54009.17 88888.00 2015-09-09 07:03:41.410 252 14529.39 499.21 54009.98 88888.00 2015-09-09 07:03:41.910 252 14530.40 499.81 54010.79 88888.00 2015-09-09 07:03:42.410 252 14531.48 500.55 54011.58 88888.00 2015-09-09 07:03:42.910 252 14532.54 501.24 54012.30 88888.00 2015-09-09 07:03:43.410 252 14533.55 501.93 54013.01 88888.00 2015-09-09 07:03:43.910 252 14534.48 502.66 54013.71 88888.00 2015-09-09 07:03:44.410 252 14535.32 503.34 54014.34 88888.00 2015-09-09 07:03:44.910 252 14536.10 504.02 54015.02 88888.00 2015-09-09 07:03:45.410 252 14536.84 504.70 54015.62 88888.00 2015-09-09 07:03:45.910 252 14537.53 505.42 54016.14 88888.00 2015-09-09 07:03:46.410 252 14538.15 506.19 54016.75 88888.00 2015-09-09 07:03:46.910 252 14538.69 507.12 54017.28 88888.00 2015-09-09 07:03:47.410 252 14539.17 508.12 54017.87 88888.00 2015-09-09 07:03:47.910 252 14539.66 509.26 54018.58 88888.00 2015-09-09 07:03:48.410 252 14540.24 510.14 54019.34 88888.00 2015-09-09 07:03:48.910 252 14540.81 510.84 54020.04 88888.00 2015-09-09 07:03:49.410 252 14541.34 511.62 54020.76 88888.00 2015-09-09 07:03:49.910 252 14541.79 512.43 54021.40 88888.00 2015-09-09 07:03:50.410 252 14542.20 513.12 54022.04 88888.00 2015-09-09 07:03:50.910 252 14542.68 513.81 54022.65 88888.00 2015-09-09 07:03:51.410 252 14543.13 514.57 54023.20 88888.00 2015-09-09 07:03:51.910 252 14543.51 515.40 54023.66 88888.00 2015-09-09 07:03:52.410 252 14543.73 516.28 54024.13 88888.00 2015-09-09 07:03:52.910 252 14543.82 517.23 54024.57 88888.00 2015-09-09 07:03:53.410 252 14543.77 518.23 54024.94 88888.00 2015-09-09 07:03:53.910 252 14543.63 519.18 54025.43 88888.00 2015-09-09 07:03:54.410 252 14543.49 520.15 54025.92 88888.00 2015-09-09 07:03:54.910 252 14543.39 521.07 54026.41 88888.00 2015-09-09 07:03:55.410 252 14543.25 521.98 54026.83 88888.00 2015-09-09 07:03:55.910 252 14543.10 522.90 54027.34 88888.00 2015-09-09 07:03:56.410 252 14542.89 523.81 54027.83 88888.00 2015-09-09 07:03:56.910 252 14542.69 524.78 54028.32 88888.00 2015-09-09 07:03:57.410 252 14542.55 525.83 54028.82 88888.00 2015-09-09 07:03:57.910 252 14542.42 526.86 54029.20 88888.00 2015-09-09 07:03:58.410 252 14542.32 527.77 54029.55 88888.00 2015-09-09 07:03:58.910 252 14542.29 528.51 54029.96 88888.00 2015-09-09 07:03:59.410 252 14542.33 529.21 54030.36 88888.00 2015-09-09 07:03:59.910 252 14542.26 529.97 54030.70 88888.00 2015-09-09 07:04:00.410 252 14542.06 530.76 54031.02 88888.00 2015-09-09 07:04:00.910 252 14541.87 531.53 54031.26 88888.00 2015-09-09 07:04:01.410 252 14541.58 532.40 54031.54 88888.00 2015-09-09 07:04:01.910 252 14541.28 533.32 54031.82 88888.00 2015-09-09 07:04:02.410 252 14541.00 534.22 54032.15 88888.00 2015-09-09 07:04:02.910 252 14540.77 535.19 54032.35 88888.00 2015-09-09 07:04:03.410 252 14540.50 536.21 54032.63 88888.00 2015-09-09 07:04:03.910 252 14540.24 537.22 54032.98 88888.00 2015-09-09 07:04:04.410 252 14540.05 538.17 54033.31 88888.00 2015-09-09 07:04:04.910 252 14539.80 538.97 54033.60 88888.00 2015-09-09 07:04:05.410 252 14539.61 539.70 54033.86 88888.00 2015-09-09 07:04:05.910 252 14539.46 540.44 54034.13 88888.00 2015-09-09 07:04:06.410 252 14539.41 541.22 54034.40 88888.00 2015-09-09 07:04:06.910 252 14539.39 542.00 54034.67 88888.00 2015-09-09 07:04:07.410 252 14539.36 542.88 54034.90 88888.00 2015-09-09 07:04:07.910 252 14539.20 543.80 54035.34 88888.00 2015-09-09 07:04:08.410 252 14539.03 544.66 54035.80 88888.00 2015-09-09 07:04:08.910 252 14538.91 545.44 54036.21 88888.00 2015-09-09 07:04:09.410 252 14538.91 546.19 54036.62 88888.00 2015-09-09 07:04:09.910 252 14538.94 546.97 54037.03 88888.00 2015-09-09 07:04:10.410 252 14539.02 547.92 54037.53 88888.00 2015-09-09 07:04:10.910 252 14539.21 548.88 54038.03 88888.00 2015-09-09 07:04:11.410 252 14539.37 550.00 54038.52 88888.00 2015-09-09 07:04:11.910 252 14539.41 551.09 54039.02 88888.00 2015-09-09 07:04:12.410 252 14539.30 552.07 54039.53 88888.00 2015-09-09 07:04:12.910 252 14539.12 553.00 54040.00 88888.00 2015-09-09 07:04:13.410 252 14539.05 553.87 54040.57 88888.00 2015-09-09 07:04:13.910 252 14539.20 554.76 54041.17 88888.00 2015-09-09 07:04:14.410 252 14539.56 555.68 54041.67 88888.00 2015-09-09 07:04:14.910 252 14539.96 556.60 54042.15 88888.00 2015-09-09 07:04:15.410 252 14540.32 557.57 54042.57 88888.00 2015-09-09 07:04:15.910 252 14540.60 558.55 54043.00 88888.00 2015-09-09 07:04:16.410 252 14540.77 559.52 54043.40 88888.00 2015-09-09 07:04:16.910 252 14540.88 560.51 54043.85 88888.00 2015-09-09 07:04:17.410 252 14540.99 561.52 54044.34 88888.00 2015-09-09 07:04:17.910 252 14541.18 562.67 54044.78 88888.00 2015-09-09 07:04:18.410 252 14541.42 563.63 54045.20 88888.00 2015-09-09 07:04:18.910 252 14541.70 564.54 54045.63 88888.00 2015-09-09 07:04:19.410 252 14541.99 565.35 54045.97 88888.00 2015-09-09 07:04:19.910 252 14542.35 566.06 54046.28 88888.00 2015-09-09 07:04:20.410 252 14542.79 566.69 54046.61 88888.00 2015-09-09 07:04:20.910 252 14543.24 567.23 54046.89 88888.00 2015-09-09 07:04:21.410 252 14543.78 567.70 54047.17 88888.00 2015-09-09 07:04:21.910 252 14544.36 568.19 54047.39 88888.00 2015-09-09 07:04:22.410 252 14544.98 568.81 54047.54 88888.00 2015-09-09 07:04:22.910 252 14545.52 569.51 54047.73 88888.00 2015-09-09 07:04:23.410 252 14545.92 570.25 54047.83 88888.00 2015-09-09 07:04:23.910 252 14546.27 570.98 54047.93 88888.00 2015-09-09 07:04:24.410 252 14546.59 571.69 54048.07 88888.00 2015-09-09 07:04:24.910 252 14546.90 572.38 54048.12 88888.00 2015-09-09 07:04:25.410 252 14547.26 572.98 54048.24 88888.00 2015-09-09 07:04:25.910 252 14547.64 573.45 54048.30 88888.00 2015-09-09 07:04:26.410 252 14548.20 573.84 54048.41 88888.00 2015-09-09 07:04:26.910 252 14548.77 574.12 54048.49 88888.00 2015-09-09 07:04:27.410 252 14549.39 574.49 54048.47 88888.00 2015-09-09 07:04:27.910 252 14549.95 574.87 54048.42 88888.00 2015-09-09 07:04:28.410 252 14550.48 575.13 54048.41 88888.00 2015-09-09 07:04:28.910 252 14550.99 575.25 54048.41 88888.00 2015-09-09 07:04:29.410 252 14551.51 575.25 54048.43 88888.00 2015-09-09 07:04:29.910 252 14552.11 575.30 54048.44 88888.00 2015-09-09 07:04:30.410 252 14552.80 575.35 54048.40 88888.00 2015-09-09 07:04:30.910 252 14553.68 575.38 54048.40 88888.00 2015-09-09 07:04:31.410 252 14554.58 575.38 54048.40 88888.00 2015-09-09 07:04:31.910 252 14555.40 575.26 54048.36 88888.00 2015-09-09 07:04:32.410 252 14556.21 575.12 54048.22 88888.00 2015-09-09 07:04:32.910 252 14557.02 575.04 54048.09 88888.00 2015-09-09 07:04:33.410 252 14557.91 575.05 54047.93 88888.00 2015-09-09 07:04:33.910 252 14558.87 575.12 54047.84 88888.00 2015-09-09 07:04:34.410 252 14559.88 575.27 54047.67 88888.00 2015-09-09 07:04:34.910 252 14560.86 575.58 54047.40 88888.00 2015-09-09 07:04:35.410 252 14561.80 575.98 54047.09 88888.00 2015-09-09 07:04:35.910 252 14562.68 576.39 54046.72 88888.00 2015-09-09 07:04:36.410 252 14563.40 576.86 54046.25 88888.00 2015-09-09 07:04:36.910 252 14564.04 577.47 54045.65 88888.00 2015-09-09 07:04:37.410 252 14564.58 578.34 54044.99 88888.00 2015-09-09 07:04:37.910 252 14565.02 579.24 54044.30 88888.00 2015-09-09 07:04:38.410 252 14565.47 580.10 54043.68 88888.00 2015-09-09 07:04:38.910 252 14565.92 580.92 54043.17 88888.00 2015-09-09 07:04:39.410 252 14566.36 581.78 54042.68 88888.00 2015-09-09 07:04:39.910 252 14566.92 582.59 54042.15 88888.00 2015-09-09 07:04:40.410 252 14567.49 583.37 54041.59 88888.00 2015-09-09 07:04:40.910 252 14568.01 584.03 54041.07 88888.00 2015-09-09 07:04:41.410 252 14568.53 584.65 54040.53 88888.00 2015-09-09 07:04:41.910 252 14569.07 585.16 54039.95 88888.00 2015-09-09 07:04:42.410 252 14569.48 585.64 54039.40 88888.00 2015-09-09 07:04:42.910 252 14569.98 586.11 54038.81 88888.00 2015-09-09 07:04:43.410 252 14570.64 586.42 54038.21 88888.00 2015-09-09 07:04:43.910 252 14571.21 586.63 54037.53 88888.00 2015-09-09 07:04:44.410 252 14571.78 586.82 54036.90 88888.00 2015-09-09 07:04:44.910 252 14572.26 587.14 54036.25 88888.00 2015-09-09 07:04:45.410 252 14572.74 587.66 54035.59 88888.00 2015-09-09 07:04:45.910 252 14573.21 588.40 54035.03 88888.00 2015-09-09 07:04:46.410 252 14573.68 589.10 54034.52 88888.00 2015-09-09 07:04:46.910 252 14574.19 589.85 54034.10 88888.00 2015-09-09 07:04:47.410 252 14574.73 590.73 54033.73 88888.00 2015-09-09 07:04:47.910 252 14575.26 591.48 54033.32 88888.00 2015-09-09 07:04:48.410 252 14575.81 592.18 54033.02 88888.00 2015-09-09 07:04:48.910 252 14576.51 592.90 54032.71 88888.00 2015-09-09 07:04:49.410 252 14577.27 593.55 54032.27 88888.00 2015-09-09 07:04:49.910 252 14578.05 594.17 54031.77 88888.00 2015-09-09 07:04:50.410 252 14578.75 594.78 54031.20 88888.00 2015-09-09 07:04:50.910 252 14579.41 595.44 54030.69 88888.00 2015-09-09 07:04:51.410 252 14580.08 596.09 54030.18 88888.00 2015-09-09 07:04:51.910 252 14580.76 596.67 54029.71 88888.00 2015-09-09 07:04:52.410 252 14581.50 597.17 54029.32 88888.00 2015-09-09 07:04:52.910 252 14582.34 597.52 54028.84 88888.00 2015-09-09 07:04:53.410 252 14583.19 597.87 54028.45 88888.00 2015-09-09 07:04:53.910 252 14584.09 598.17 54028.03 88888.00 2015-09-09 07:04:54.410 252 14584.94 598.42 54027.58 88888.00 2015-09-09 07:04:54.910 252 14585.68 598.69 54027.00 88888.00 2015-09-09 07:04:55.410 252 14586.38 598.98 54026.40 88888.00 2015-09-09 07:04:55.910 252 14586.95 599.36 54025.80 88888.00 2015-09-09 07:04:56.410 252 14587.64 599.86 54025.11 88888.00 2015-09-09 07:04:56.910 252 14588.30 600.40 54024.50 88888.00 2015-09-09 07:04:57.410 252 14588.97 600.94 54023.89 88888.00 2015-09-09 07:04:57.910 252 14589.63 601.41 54023.19 88888.00 2015-09-09 07:04:58.410 252 14590.32 601.92 54022.52 88888.00 2015-09-09 07:04:58.910 252 14590.98 602.39 54021.98 88888.00 2015-09-09 07:04:59.410 252 14591.67 602.82 54021.33 88888.00 2015-09-09 07:04:59.910 252 14592.29 603.12 54020.63 88888.00 2015-09-09 07:05:00.410 252 14592.87 603.25 54019.88 88888.00 2015-09-09 07:05:00.910 252 14593.51 603.24 54019.11 88888.00 2015-09-09 07:05:01.410 252 14594.27 603.25 54018.29 88888.00 2015-09-09 07:05:01.910 252 14595.15 603.34 54017.44 88888.00 2015-09-09 07:05:02.410 252 14595.92 603.52 54016.53 88888.00 2015-09-09 07:05:02.910 252 14596.67 603.71 54015.55 88888.00 2015-09-09 07:05:03.410 252 14597.31 603.83 54014.53 88888.00 2015-09-09 07:05:03.910 252 14597.77 603.82 54013.51 88888.00 2015-09-09 07:05:04.410 252 14598.13 603.79 54012.49 88888.00 2015-09-09 07:05:04.910 252 14598.30 603.82 54011.39 88888.00 2015-09-09 07:05:05.410 252 14598.44 603.91 54010.24 88888.00 2015-09-09 07:05:05.910 252 14598.58 604.00 54009.20 88888.00 2015-09-09 07:05:06.410 252 14598.65 604.03 54008.15 88888.00 2015-09-09 07:05:06.910 252 14598.78 604.08 54007.05 88888.00 2015-09-09 07:05:07.410 252 14598.98 604.23 54005.95 88888.00 2015-09-09 07:05:07.910 252 14599.29 604.60 54004.88 88888.00 2015-09-09 07:05:08.410 252 14599.64 605.20 54003.86 88888.00 2015-09-09 07:05:08.910 252 14599.97 605.81 54002.84 88888.00 2015-09-09 07:05:09.410 252 14600.19 606.20 54001.76 88888.00 2015-09-09 07:05:09.910 252 14600.38 606.59 54000.81 88888.00 2015-09-09 07:05:10.410 252 14600.49 606.91 53999.83 88888.00 2015-09-09 07:05:10.910 252 14600.64 607.17 53998.80 88888.00 2015-09-09 07:05:11.410 252 14600.70 607.38 53997.80 88888.00 2015-09-09 07:05:11.910 252 14600.75 607.57 53996.71 88888.00 2015-09-09 07:05:12.410 252 14600.82 607.83 53995.66 88888.00 2015-09-09 07:05:12.910 252 14600.96 608.19 53994.52 88888.00 2015-09-09 07:05:13.410 252 14601.17 608.55 53993.45 88888.00 2015-09-09 07:05:13.910 252 14601.36 608.85 53992.41 88888.00 2015-09-09 07:05:14.410 252 14601.60 609.09 53991.29 88888.00 2015-09-09 07:05:14.910 252 14601.89 609.35 53990.17 88888.00 2015-09-09 07:05:15.410 252 14602.25 609.58 53989.14 88888.00 2015-09-09 07:05:15.910 252 14602.59 609.71 53988.09 88888.00 2015-09-09 07:05:16.410 252 14603.02 609.79 53987.11 88888.00 2015-09-09 07:05:16.910 252 14603.43 609.92 53986.18 88888.00 2015-09-09 07:05:17.410 252 14603.83 610.15 53985.20 88888.00 2015-09-09 07:05:17.910 252 14604.24 610.45 53984.27 88888.00 2015-09-09 07:05:18.410 252 14604.67 610.90 53983.38 88888.00 2015-09-09 07:05:18.910 252 14605.03 611.35 53982.53 88888.00 2015-09-09 07:05:19.410 252 14605.36 611.86 53981.70 88888.00 2015-09-09 07:05:19.910 252 14605.64 612.35 53980.85 88888.00 2015-09-09 07:05:20.410 252 14605.90 612.80 53980.11 88888.00 2015-09-09 07:05:20.910 252 14606.19 613.18 53979.49 88888.00 2015-09-09 07:05:21.410 252 14606.47 613.67 53978.84 88888.00 2015-09-09 07:05:21.910 252 14606.75 614.24 53978.19 88888.00 2015-09-09 07:05:22.410 252 14607.01 614.91 53977.55 88888.00 2015-09-09 07:05:22.910 252 14607.29 615.60 53977.07 88888.00 2015-09-09 07:05:23.410 252 14607.68 616.30 53976.66 88888.00 2015-09-09 07:05:23.910 252 14608.19 617.02 53976.30 88888.00 2015-09-09 07:05:24.410 252 14608.86 617.68 53975.98 88888.00 2015-09-09 07:05:24.910 252 14609.47 618.30 53975.67 88888.00 2015-09-09 07:05:25.410 252 14610.08 618.89 53975.41 88888.00 2015-09-09 07:05:25.910 252 14610.75 619.51 53975.11 88888.00 2015-09-09 07:05:26.410 252 14611.40 620.11 53974.96 88888.00 2015-09-09 07:05:26.910 252 14612.08 620.63 53974.85 88888.00 2015-09-09 07:05:27.410 252 14612.90 621.12 53974.76 88888.00 2015-09-09 07:05:27.910 252 14613.76 621.59 53974.70 88888.00 2015-09-09 07:05:28.410 252 14614.67 622.07 53974.64 88888.00 2015-09-09 07:05:28.910 252 14615.57 622.50 53974.46 88888.00 2015-09-09 07:05:29.410 252 14616.33 622.79 53974.27 88888.00 2015-09-09 07:05:29.910 252 14616.93 623.02 53974.08 88888.00 2015-09-09 07:05:30.410 252 14617.51 623.16 53973.95 88888.00 2015-09-09 07:05:30.910 252 14618.06 623.23 53973.88 88888.00 2015-09-09 07:05:31.410 252 14618.54 623.35 53973.85 88888.00 2015-09-09 07:05:31.910 252 14619.05 623.48 53973.88 88888.00 2015-09-09 07:05:32.410 252 14619.59 623.48 53973.93 88888.00 2015-09-09 07:05:32.910 252 14620.16 623.45 53974.05 88888.00 2015-09-09 07:05:33.410 252 14620.72 623.32 53974.16 88888.00 2015-09-09 07:05:33.910 252 14621.28 623.12 53974.31 88888.00 2015-09-09 07:05:34.410 252 14621.75 622.76 53974.43 88888.00 2015-09-09 07:05:34.910 252 14622.14 622.34 53974.47 88888.00 2015-09-09 07:05:35.410 252 14622.42 621.97 53974.59 88888.00 2015-09-09 07:05:35.910 252 14622.73 621.67 53974.67 88888.00 2015-09-09 07:05:36.410 252 14623.03 621.40 53974.80 88888.00 2015-09-09 07:05:36.910 252 14623.24 621.12 53974.93 88888.00 2015-09-09 07:05:37.410 252 14623.42 620.89 53975.07 88888.00 2015-09-09 07:05:37.910 252 14623.56 620.68 53975.21 88888.00 2015-09-09 07:05:38.410 252 14623.56 620.41 53975.32 88888.00 2015-09-09 07:05:38.910 252 14623.56 620.10 53975.52 88888.00 2015-09-09 07:05:39.410 252 14623.59 619.86 53975.64 88888.00 2015-09-09 07:05:39.910 252 14623.70 619.67 53975.82 88888.00 2015-09-09 07:05:40.410 252 14623.88 619.47 53975.95 88888.00 2015-09-09 07:05:40.910 252 14624.11 619.31 53976.14 88888.00 2015-09-09 07:05:41.410 252 14624.43 619.16 53976.28 88888.00 2015-09-09 07:05:41.910 252 14624.80 619.09 53976.42 88888.00 2015-09-09 07:05:42.410 252 14625.19 619.18 53976.58 88888.00 2015-09-09 07:05:42.910 252 14625.62 619.37 53976.66 88888.00 2015-09-09 07:05:43.410 252 14626.05 619.61 53976.78 88888.00 2015-09-09 07:05:43.910 252 14626.45 619.73 53977.00 88888.00 2015-09-09 07:05:44.410 252 14626.87 619.89 53977.18 88888.00 2015-09-09 07:05:44.910 252 14627.22 620.07 53977.36 88888.00 2015-09-09 07:05:45.410 252 14627.62 620.15 53977.56 88888.00 2015-09-09 07:05:45.910 252 14628.05 620.17 53977.68 88888.00 2015-09-09 07:05:46.410 252 14628.56 620.26 53977.81 88888.00 2015-09-09 07:05:46.910 252 14629.02 620.29 53977.85 88888.00 2015-09-09 07:05:47.410 252 14629.31 620.37 53977.92 88888.00 2015-09-09 07:05:47.910 252 14629.52 620.41 53977.91 88888.00 2015-09-09 07:05:48.410 252 14629.71 620.44 53977.93 88888.00 2015-09-09 07:05:48.910 252 14630.01 620.59 53978.01 88888.00 2015-09-09 07:05:49.410 252 14630.38 620.78 53977.96 88888.00 2015-09-09 07:05:49.910 252 14630.85 621.01 53977.96 88888.00 2015-09-09 07:05:50.410 252 14631.35 621.19 53977.96 88888.00 2015-09-09 07:05:50.910 252 14631.76 621.29 53977.94 88888.00 2015-09-09 07:05:51.410 252 14632.11 621.29 53977.93 88888.00 2015-09-09 07:05:51.910 252 14632.47 621.28 53977.93 88888.00 2015-09-09 07:05:52.410 252 14632.90 621.27 53977.89 88888.00 2015-09-09 07:05:52.910 252 14633.34 621.28 53977.88 88888.00 2015-09-09 07:05:53.410 252 14633.90 621.29 53977.92 88888.00 2015-09-09 07:05:53.910 252 14634.54 621.29 53977.95 88888.00 2015-09-09 07:05:54.410 252 14635.20 621.27 53977.89 88888.00 2015-09-09 07:05:54.910 252 14635.83 621.24 53977.84 88888.00 2015-09-09 07:05:55.410 252 14636.50 621.21 53977.70 88888.00 2015-09-09 07:05:55.910 252 14637.28 621.15 53977.55 88888.00 2015-09-09 07:05:56.410 252 14638.15 621.12 53977.42 88888.00 2015-09-09 07:05:56.910 252 14639.03 621.13 53977.33 88888.00 2015-09-09 07:05:57.410 252 14639.96 621.08 53977.19 88888.00 2015-09-09 07:05:57.910 252 14640.92 621.11 53977.04 88888.00 2015-09-09 07:05:58.410 252 14641.80 621.12 53976.82 88888.00 2015-09-09 07:05:58.910 252 14642.65 621.14 53976.63 88888.00 2015-09-09 07:05:59.410 252 14643.48 621.12 53976.43 88888.00 2015-09-09 07:05:59.910 252 14644.23 621.14 53976.26 88888.00 2015-09-09 07:06:00.410 252 14644.98 621.15 53976.10 88888.00 2015-09-09 07:06:00.910 252 14645.72 621.15 53975.93 88888.00 2015-09-09 07:06:01.410 252 14646.35 621.04 53975.69 88888.00 2015-09-09 07:06:01.910 252 14646.84 620.82 53975.51 88888.00 2015-09-09 07:06:02.410 252 14647.28 620.70 53975.40 88888.00 2015-09-09 07:06:02.910 252 14647.73 620.55 53975.25 88888.00 2015-09-09 07:06:03.410 252 14648.04 620.37 53975.11 88888.00 2015-09-09 07:06:03.910 252 14648.38 620.15 53975.02 88888.00 2015-09-09 07:06:04.410 252 14648.76 619.93 53974.97 88888.00 2015-09-09 07:06:04.910 252 14649.14 619.65 53974.84 88888.00 2015-09-09 07:06:05.410 252 14649.61 619.33 53974.70 88888.00 2015-09-09 07:06:05.910 252 14650.12 618.99 53974.51 88888.00 2015-09-09 07:06:06.410 252 14650.63 618.53 53974.28 88888.00 2015-09-09 07:06:06.910 252 14651.30 618.10 53974.04 88888.00 2015-09-09 07:06:07.410 252 14652.12 617.82 53973.69 88888.00 2015-09-09 07:06:07.910 252 14652.95 617.61 53973.30 88888.00 2015-09-09 07:06:08.410 252 14653.68 617.42 53972.91 88888.00 2015-09-09 07:06:08.910 252 14654.42 617.15 53972.55 88888.00 2015-09-09 07:06:09.410 252 14655.11 616.85 53972.22 88888.00 2015-09-09 07:06:09.910 252 14655.89 616.63 53971.85 88888.00 2015-09-09 07:06:10.410 252 14656.66 616.33 53971.53 88888.00 2015-09-09 07:06:10.910 252 14657.44 616.11 53971.22 88888.00 2015-09-09 07:06:11.410 252 14658.10 615.90 53970.92 88888.00 2015-09-09 07:06:11.910 252 14658.61 615.60 53970.62 88888.00 2015-09-09 07:06:12.410 252 14659.13 615.20 53970.29 88888.00 2015-09-09 07:06:12.910 252 14659.72 614.81 53969.96 88888.00 2015-09-09 07:06:13.410 252 14660.33 614.41 53969.62 88888.00 2015-09-09 07:06:13.910 252 14660.97 613.96 53969.34 88888.00 2015-09-09 07:06:14.410 252 14661.64 613.55 53969.03 88888.00 2015-09-09 07:06:14.910 252 14662.27 613.19 53968.74 88888.00 2015-09-09 07:06:15.410 252 14662.80 612.92 53968.42 88888.00 2015-09-09 07:06:15.910 252 14663.20 612.67 53968.10 88888.00 2015-09-09 07:06:16.410 252 14663.62 612.41 53967.81 88888.00 2015-09-09 07:06:16.910 252 14664.01 612.12 53967.54 88888.00 2015-09-09 07:06:17.410 252 14664.41 611.77 53967.28 88888.00 2015-09-09 07:06:17.910 252 14664.70 611.42 53966.98 88888.00 2015-09-09 07:06:18.410 252 14664.95 610.99 53966.64 88888.00 2015-09-09 07:06:18.910 252 14665.15 610.59 53966.41 88888.00 2015-09-09 07:06:19.410 252 14665.38 610.31 53966.07 88888.00 2015-09-09 07:06:19.910 252 14665.55 609.98 53965.75 88888.00 2015-09-09 07:06:20.410 252 14665.69 609.64 53965.45 88888.00 2015-09-09 07:06:20.910 252 14665.77 609.37 53965.06 88888.00 2015-09-09 07:06:21.410 252 14665.78 609.03 53964.74 88888.00 2015-09-09 07:06:21.910 252 14665.84 608.70 53964.40 88888.00 2015-09-09 07:06:22.410 252 14665.93 608.36 53964.03 88888.00 2015-09-09 07:06:22.910 252 14666.04 608.11 53963.67 88888.00 2015-09-09 07:06:23.410 252 14666.20 607.98 53963.31 88888.00 2015-09-09 07:06:23.910 252 14666.38 607.82 53962.94 88888.00 2015-09-09 07:06:24.410 252 14666.55 607.60 53962.64 88888.00 2015-09-09 07:06:24.910 252 14666.75 607.28 53962.30 88888.00 2015-09-09 07:06:25.410 252 14667.00 606.96 53961.98 88888.00 2015-09-09 07:06:25.910 252 14667.31 606.72 53961.61 88888.00 2015-09-09 07:06:26.410 252 14667.71 606.61 53961.23 88888.00 2015-09-09 07:06:26.910 252 14668.14 606.51 53960.86 88888.00 2015-09-09 07:06:27.410 252 14668.66 606.43 53960.51 88888.00 2015-09-09 07:06:27.910 252 14669.22 606.37 53960.14 88888.00 2015-09-09 07:06:28.410 252 14669.79 606.27 53959.80 88888.00 2015-09-09 07:06:28.910 252 14670.31 606.06 53959.41 88888.00 2015-09-09 07:06:29.410 252 14670.88 605.83 53959.03 88888.00 2015-09-09 07:06:29.910 252 14671.52 605.54 53958.56 88888.00 2015-09-09 07:06:30.410 252 14672.11 605.26 53958.09 88888.00 2015-09-09 07:06:30.910 252 14672.67 605.05 53957.66 88888.00 2015-09-09 07:06:31.410 252 14673.08 604.81 53957.23 88888.00 2015-09-09 07:06:31.910 252 14673.43 604.51 53956.65 88888.00 2015-09-09 07:06:32.410 252 14673.69 604.21 53956.15 88888.00 2015-09-09 07:06:32.910 252 14673.91 603.85 53955.70 88888.00 2015-09-09 07:06:33.410 252 14674.25 603.47 53955.27 88888.00 2015-09-09 07:06:33.910 252 14674.65 603.04 53954.85 88888.00 2015-09-09 07:06:34.410 252 14675.15 602.63 53954.35 88888.00 2015-09-09 07:06:34.910 252 14675.60 602.26 53953.79 88888.00 2015-09-09 07:06:35.410 252 14676.07 601.94 53953.22 88888.00 2015-09-09 07:06:35.910 252 14676.54 601.71 53952.56 88888.00 2015-09-09 07:06:36.410 252 14676.91 601.61 53951.90 88888.00 2015-09-09 07:06:36.910 252 14677.23 601.45 53951.27 88888.00 2015-09-09 07:06:37.410 252 14677.48 601.23 53950.61 88888.00 2015-09-09 07:06:37.910 252 14677.75 600.89 53949.95 88888.00 2015-09-09 07:06:38.410 252 14678.14 600.55 53949.34 88888.00 2015-09-09 07:06:38.910 252 14678.59 600.28 53948.68 88888.00 2015-09-09 07:06:39.410 252 14679.14 600.06 53948.03 88888.00 2015-09-09 07:06:39.910 252 14679.70 599.88 53947.26 88888.00 2015-09-09 07:06:40.410 252 14680.34 599.70 53946.54 88888.00 2015-09-09 07:06:40.910 252 14681.08 599.45 53945.75 88888.00 2015-09-09 07:06:41.410 252 14681.68 599.12 53944.96 88888.00 2015-09-09 07:06:41.910 252 14682.27 598.73 53944.21 88888.00 2015-09-09 07:06:42.410 252 14682.85 598.32 53943.35 88888.00 2015-09-09 07:06:42.910 252 14683.48 598.00 53942.57 88888.00 2015-09-09 07:06:43.410 252 14684.12 597.69 53941.76 88888.00 2015-09-09 07:06:43.910 252 14684.89 597.31 53940.99 88888.00 2015-09-09 07:06:44.410 252 14685.73 596.95 53940.25 88888.00 2015-09-09 07:06:44.910 252 14686.66 596.66 53939.55 88888.00 2015-09-09 07:06:45.410 252 14687.66 596.36 53938.76 88888.00 2015-09-09 07:06:45.910 252 14688.69 596.07 53938.02 88888.00 2015-09-09 07:06:46.410 252 14689.65 595.76 53937.26 88888.00 2015-09-09 07:06:46.910 252 14690.60 595.44 53936.45 88888.00 2015-09-09 07:06:47.410 252 14691.54 595.09 53935.63 88888.00 2015-09-09 07:06:47.910 252 14692.53 594.81 53934.87 88888.00 2015-09-09 07:06:48.410 252 14693.55 594.55 53934.02 88888.00 2015-09-09 07:06:48.910 252 14694.54 594.34 53933.22 88888.00 2015-09-09 07:06:49.410 252 14695.58 594.06 53932.42 88888.00 2015-09-09 07:06:49.910 252 14696.47 593.74 53931.70 88888.00 2015-09-09 07:06:50.410 252 14697.32 593.38 53930.97 88888.00 2015-09-09 07:06:50.910 252 14698.15 593.05 53930.16 88888.00 2015-09-09 07:06:51.410 252 14698.88 592.72 53929.37 88888.00 2015-09-09 07:06:51.910 252 14699.74 592.36 53928.68 88888.00 2015-09-09 07:06:52.410 252 14700.56 592.02 53927.95 88888.00 2015-09-09 07:06:52.910 252 14701.28 591.60 53927.18 88888.00 2015-09-09 07:06:53.410 252 14701.92 591.20 53926.51 88888.00 2015-09-09 07:06:53.910 252 14702.43 590.81 53925.73 88888.00 2015-09-09 07:06:54.410 252 14702.82 590.28 53924.96 88888.00 2015-09-09 07:06:54.910 252 14703.18 589.76 53924.19 88888.00 2015-09-09 07:06:55.410 252 14703.56 589.27 53923.49 88888.00 2015-09-09 07:06:55.910 252 14703.94 588.80 53922.81 88888.00 2015-09-09 07:06:56.410 252 14704.42 588.45 53922.10 88888.00 2015-09-09 07:06:56.910 252 14704.80 588.04 53921.44 88888.00 2015-09-09 07:06:57.410 252 14705.12 587.55 53920.77 88888.00 2015-09-09 07:06:57.910 252 14705.47 587.07 53920.10 88888.00 2015-09-09 07:06:58.410 252 14705.84 586.68 53919.47 88888.00 2015-09-09 07:06:58.910 252 14706.20 586.36 53918.82 88888.00 2015-09-09 07:06:59.410 252 14706.56 586.06 53918.21 88888.00 2015-09-09 07:06:59.910 252 14706.88 585.78 53917.63 88888.00 2015-09-09 07:07:00.410 252 14707.17 585.47 53917.16 88888.00 2015-09-09 07:07:00.910 252 14707.50 585.11 53916.61 88888.00 2015-09-09 07:07:01.410 252 14707.79 584.72 53915.72 88888.00 2015-09-09 07:07:01.910 252 14708.01 584.28 53915.04 88888.00 2015-09-09 07:07:02.410 252 14708.29 583.92 53914.71 88888.00 2015-09-09 07:07:02.910 252 14708.63 583.59 53914.46 88888.00 2015-09-09 07:07:03.410 252 14709.03 583.25 53913.98 88888.00 2015-09-09 07:07:03.910 252 14709.45 582.88 53913.19 88888.00 2015-09-09 07:07:04.410 252 14709.86 582.53 53912.59 88888.00 2015-09-09 07:07:04.910 252 14710.21 582.13 53911.95 88888.00 2015-09-09 07:07:05.410 252 14710.49 581.78 53911.25 88888.00 2015-09-09 07:07:05.910 252 14710.78 581.60 53910.55 88888.00 2015-09-09 07:07:06.410 252 14711.06 581.57 53909.79 88888.00 2015-09-09 07:07:06.910 252 14711.24 581.56 53909.12 88888.00 2015-09-09 07:07:07.410 252 14711.43 581.45 53908.46 88888.00 2015-09-09 07:07:07.910 252 14711.64 581.22 53907.76 88888.00 2015-09-09 07:07:08.410 252 14711.96 581.01 53907.11 88888.00 2015-09-09 07:07:08.910 252 14712.17 580.88 53906.35 88888.00 2015-09-09 07:07:09.410 252 14712.33 580.75 53905.59 88888.00 2015-09-09 07:07:09.910 252 14712.38 580.57 53904.83 88888.00 2015-09-09 07:07:10.410 252 14712.36 580.40 53904.03 88888.00 2015-09-09 07:07:10.910 252 14712.26 580.26 53903.19 88888.00 2015-09-09 07:07:11.410 252 14712.09 580.05 53902.33 88888.00 2015-09-09 07:07:11.910 252 14711.90 579.75 53901.47 88888.00 2015-09-09 07:07:12.410 252 14711.81 579.51 53900.67 88888.00 2015-09-09 07:07:12.910 252 14711.78 579.27 53899.82 88888.00 2015-09-09 07:07:13.410 252 14711.80 578.88 53898.98 88888.00 2015-09-09 07:07:13.910 252 14711.82 578.56 53898.19 88888.00 2015-09-09 07:07:14.410 252 14711.82 578.28 53897.34 88888.00 2015-09-09 07:07:14.910 252 14711.81 578.03 53896.56 88888.00 2015-09-09 07:07:15.410 252 14711.80 577.80 53895.82 88888.00 2015-09-09 07:07:15.910 252 14711.71 577.50 53895.04 88888.00 2015-09-09 07:07:16.410 252 14711.60 577.14 53894.37 88888.00 2015-09-09 07:07:16.910 252 14711.52 576.63 53893.69 88888.00 2015-09-09 07:07:17.410 252 14711.44 576.12 53893.00 88888.00 2015-09-09 07:07:17.910 252 14711.37 575.66 53892.27 88888.00 2015-09-09 07:07:18.410 252 14711.24 575.33 53891.57 88888.00 2015-09-09 07:07:18.910 252 14711.07 575.06 53890.98 88888.00 2015-09-09 07:07:19.410 252 14710.91 574.88 53890.42 88888.00 2015-09-09 07:07:19.910 252 14710.64 574.80 53889.92 88888.00 2015-09-09 07:07:20.410 252 14710.45 574.71 53889.51 88888.00 2015-09-09 07:07:20.910 252 14710.32 574.61 53889.11 88888.00 2015-09-09 07:07:21.410 252 14710.19 574.44 53888.71 88888.00 2015-09-09 07:07:21.910 252 14710.07 574.23 53888.30 88888.00 2015-09-09 07:07:22.410 252 14709.92 574.08 53887.82 88888.00 2015-09-09 07:07:22.910 252 14709.79 573.96 53887.31 88888.00 2015-09-09 07:07:23.410 252 14709.64 573.87 53886.72 88888.00 2015-09-09 07:07:23.910 252 14709.33 573.91 53886.20 88888.00 2015-09-09 07:07:24.410 252 14709.08 573.91 53885.74 88888.00 2015-09-09 07:07:24.910 252 14708.95 573.86 53885.19 88888.00 2015-09-09 07:07:25.410 252 14708.88 573.75 53884.62 88888.00 2015-09-09 07:07:25.910 252 14708.80 573.56 53884.00 88888.00 2015-09-09 07:07:26.410 252 14708.64 573.23 53883.41 88888.00 2015-09-09 07:07:26.910 252 14708.46 572.94 53882.82 88888.00 2015-09-09 07:07:27.410 252 14708.31 572.75 53882.13 88888.00 2015-09-09 07:07:27.910 252 14708.26 572.64 53881.53 88888.00 2015-09-09 07:07:28.410 252 14708.22 572.49 53880.96 88888.00 2015-09-09 07:07:28.910 252 14708.14 572.30 53880.40 88888.00 2015-09-09 07:07:29.410 252 14708.01 572.05 53879.80 88888.00 2015-09-09 07:07:29.910 252 14707.82 571.73 53879.23 88888.00 2015-09-09 07:07:30.410 252 14707.61 571.52 53878.70 88888.00 2015-09-09 07:07:30.910 252 14707.46 571.36 53878.11 88888.00 2015-09-09 07:07:31.410 252 14707.30 571.26 53877.56 88888.00 2015-09-09 07:07:31.910 252 14707.23 571.11 53877.11 88888.00 2015-09-09 07:07:32.410 252 14707.25 570.89 53876.67 88888.00 2015-09-09 07:07:32.910 252 14707.23 570.58 53876.32 88888.00 2015-09-09 07:07:33.410 252 14707.11 570.29 53875.86 88888.00 2015-09-09 07:07:33.910 252 14707.02 570.02 53875.31 88888.00 2015-09-09 07:07:34.410 252 14706.87 569.82 53874.80 88888.00 2015-09-09 07:07:34.910 252 14706.75 569.74 53874.30 88888.00 2015-09-09 07:07:35.410 252 14706.68 569.65 53873.84 88888.00 2015-09-09 07:07:35.910 252 14706.70 569.55 53873.34 88888.00 2015-09-09 07:07:36.410 252 14706.69 569.38 53872.86 88888.00 2015-09-09 07:07:36.910 252 14706.61 569.20 53872.39 88888.00 2015-09-09 07:07:37.410 252 14706.51 569.01 53871.87 88888.00 2015-09-09 07:07:37.910 252 14706.44 568.78 53871.30 88888.00 2015-09-09 07:07:38.410 252 14706.37 568.60 53870.69 88888.00 2015-09-09 07:07:38.910 252 14706.38 568.43 53870.05 88888.00 2015-09-09 07:07:39.410 252 14706.45 568.29 53869.43 88888.00 2015-09-09 07:07:39.910 252 14706.48 568.17 53868.75 88888.00 2015-09-09 07:07:40.410 252 14706.53 568.05 53868.07 88888.00 2015-09-09 07:07:40.910 252 14706.62 567.80 53867.38 88888.00 2015-09-09 07:07:41.410 252 14706.66 567.46 53866.64 88888.00 2015-09-09 07:07:41.910 252 14706.77 567.12 53865.94 88888.00 2015-09-09 07:07:42.410 252 14706.87 566.79 53865.17 88888.00 2015-09-09 07:07:42.910 252 14706.89 566.36 53864.41 88888.00 2015-09-09 07:07:43.410 252 14706.93 565.83 53863.67 88888.00 2015-09-09 07:07:43.910 252 14706.94 565.24 53862.90 88888.00 2015-09-09 07:07:44.410 252 14706.92 564.62 53862.16 88888.00 2015-09-09 07:07:44.910 252 14706.89 564.01 53861.35 88888.00 2015-09-09 07:07:45.411 252 14706.93 563.42 53860.58 88888.00 2015-09-09 07:07:45.911 252 14707.09 562.89 53859.76 88888.00 2015-09-09 07:07:46.411 252 14707.26 562.38 53858.99 88888.00 2015-09-09 07:07:46.911 252 14707.46 561.79 53858.26 88888.00 2015-09-09 07:07:47.411 252 14707.61 561.24 53857.48 88888.00 2015-09-09 07:07:47.911 252 14707.73 560.74 53856.72 88888.00 2015-09-09 07:07:48.411 252 14707.86 560.23 53855.99 88888.00 2015-09-09 07:07:48.911 252 14707.95 559.77 53855.32 88888.00 2015-09-09 07:07:49.411 252 14708.05 559.31 53854.61 88888.00 2015-09-09 07:07:49.911 252 14708.15 558.82 53853.96 88888.00 2015-09-09 07:07:50.411 252 14708.27 558.36 53853.30 88888.00 2015-09-09 07:07:50.911 252 14708.37 557.89 53852.69 88888.00 2015-09-09 07:07:51.411 252 14708.44 557.42 53852.10 88888.00 2015-09-09 07:07:51.911 252 14708.54 556.94 53851.50 88888.00 2015-09-09 07:07:52.411 252 14708.65 556.42 53850.83 88888.00 2015-09-09 07:07:52.911 252 14708.68 555.90 53850.12 88888.00 2015-09-09 07:07:53.411 252 14708.72 555.33 53849.41 88888.00 2015-09-09 07:07:53.911 252 14708.67 554.74 53848.65 88888.00 2015-09-09 07:07:54.411 252 14708.60 554.18 53847.89 88888.00 2015-09-09 07:07:54.911 252 14708.60 553.48 53847.09 88888.00 2015-09-09 07:07:55.411 252 14708.61 552.80 53846.32 88888.00 2015-09-09 07:07:55.911 252 14708.67 552.14 53845.56 88888.00 2015-09-09 07:07:56.411 252 14708.74 551.44 53844.75 88888.00 2015-09-09 07:07:56.911 252 14708.91 550.83 53843.91 88888.00 2015-09-09 07:07:57.411 252 14709.01 550.23 53843.13 88888.00 2015-09-09 07:07:57.911 252 14709.06 549.68 53842.34 88888.00 2015-09-09 07:07:58.411 252 14708.96 549.14 53841.60 88888.00 2015-09-09 07:07:58.911 252 14708.81 548.46 53840.89 88888.00 2015-09-09 07:07:59.411 252 14708.71 547.63 53840.26 88888.00 2015-09-09 07:07:59.911 252 14708.71 546.64 53839.58 88888.00 2015-09-09 07:08:00.411 252 14708.73 545.65 53838.81 88888.00 2015-09-09 07:08:00.911 252 14708.78 544.68 53838.15 88888.00 2015-09-09 07:08:01.411 252 14708.88 543.85 53837.43 88888.00 2015-09-09 07:08:01.911 252 14708.94 543.16 53836.63 88888.00 2015-09-09 07:08:02.411 252 14708.99 542.56 53835.83 88888.00 2015-09-09 07:08:02.911 252 14709.00 542.02 53835.13 88888.00 2015-09-09 07:08:03.411 252 14709.00 541.56 53834.50 88888.00 2015-09-09 07:08:03.911 252 14709.03 541.17 53833.88 88888.00 2015-09-09 07:08:04.411 252 14709.16 540.70 53833.29 88888.00 2015-09-09 07:08:04.911 252 14709.31 540.17 53832.68 88888.00 2015-09-09 07:08:05.411 252 14709.40 539.54 53832.06 88888.00 2015-09-09 07:08:05.911 252 14709.47 538.82 53831.34 88888.00 2015-09-09 07:08:06.411 252 14709.69 538.14 53830.67 88888.00 2015-09-09 07:08:06.911 252 14709.88 537.45 53830.03 88888.00 2015-09-09 07:08:07.411 252 14710.05 536.78 53829.35 88888.00 2015-09-09 07:08:07.911 252 14710.19 536.33 53828.74 88888.00 2015-09-09 07:08:08.411 252 14710.27 535.97 53828.12 88888.00 2015-09-09 07:08:08.911 252 14710.31 535.63 53827.45 88888.00 2015-09-09 07:08:09.411 252 14710.40 535.26 53826.92 88888.00 2015-09-09 07:08:09.911 252 14710.51 534.85 53826.40 88888.00 2015-09-09 07:08:10.411 252 14710.69 534.33 53825.94 88888.00 2015-09-09 07:08:10.911 252 14710.89 533.74 53825.46 88888.00 2015-09-09 07:08:11.411 252 14711.14 533.15 53824.91 88888.00 2015-09-09 07:08:11.911 252 14711.44 532.65 53824.44 88888.00 2015-09-09 07:08:12.411 252 14711.72 532.26 53824.01 88888.00 2015-09-09 07:08:12.911 252 14712.07 531.87 53823.61 88888.00 2015-09-09 07:08:13.411 252 14712.36 531.51 53823.08 88888.00 2015-09-09 07:08:13.911 252 14712.54 531.14 53822.57 88888.00 2015-09-09 07:08:14.411 252 14712.61 530.75 53822.09 88888.00 2015-09-09 07:08:14.911 252 14712.71 530.32 53821.53 88888.00 2015-09-09 07:08:15.411 252 14712.78 529.85 53821.00 88888.00 2015-09-09 07:08:15.911 252 14712.97 529.31 53820.45 88888.00 2015-09-09 07:08:16.411 252 14713.14 528.72 53819.86 88888.00 2015-09-09 07:08:16.911 252 14713.30 528.11 53819.23 88888.00 2015-09-09 07:08:17.411 252 14713.40 527.45 53818.59 88888.00 2015-09-09 07:08:17.911 252 14713.61 526.84 53817.96 88888.00 2015-09-09 07:08:18.411 252 14713.88 526.18 53817.30 88888.00 2015-09-09 07:08:18.911 252 14714.17 525.62 53816.64 88888.00 2015-09-09 07:08:19.411 252 14714.42 525.19 53816.03 88888.00 2015-09-09 07:08:19.911 252 14714.59 524.83 53815.39 88888.00 2015-09-09 07:08:20.411 252 14714.68 524.54 53814.69 88888.00 2015-09-09 07:08:20.911 252 14714.79 524.24 53814.07 88888.00 2015-09-09 07:08:21.411 252 14714.92 523.90 53813.52 88888.00 2015-09-09 07:08:21.911 252 14715.03 523.49 53813.02 88888.00 2015-09-09 07:08:22.411 252 14715.14 523.02 53812.52 88888.00 2015-09-09 07:08:22.911 252 14715.30 522.66 53811.85 88888.00 2015-09-09 07:08:23.411 252 14715.48 522.37 53811.29 88888.00 2015-09-09 07:08:23.911 252 14715.69 522.16 53810.71 88888.00 2015-09-09 07:08:24.411 252 14715.91 521.98 53810.11 88888.00 2015-09-09 07:08:24.911 252 14716.12 521.69 53809.55 88888.00 2015-09-09 07:08:25.411 252 14716.29 521.34 53808.97 88888.00 2015-09-09 07:08:25.911 252 14716.52 520.98 53808.41 88888.00 2015-09-09 07:08:26.411 252 14716.85 520.65 53807.92 88888.00 2015-09-09 07:08:26.911 252 14717.20 520.34 53807.46 88888.00 2015-09-09 07:08:27.411 252 14717.49 519.96 53807.00 88888.00 2015-09-09 07:08:27.911 252 14717.83 519.48 53806.49 88888.00 2015-09-09 07:08:28.411 252 14718.18 518.92 53805.90 88888.00 2015-09-09 07:08:28.911 252 14718.62 518.43 53805.27 88888.00 2015-09-09 07:08:29.411 252 14719.00 517.97 53804.57 88888.00 2015-09-09 07:08:29.911 252 14719.38 517.53 53803.95 88888.00 2015-09-09 07:08:30.411 252 14719.74 517.15 53803.25 88888.00 2015-09-09 07:08:30.911 252 14720.05 516.83 53802.55 88888.00 2015-09-09 07:08:31.411 252 14720.31 516.44 53801.93 88888.00 2015-09-09 07:08:31.911 252 14720.64 515.90 53801.33 88888.00 2015-09-09 07:08:32.411 252 14720.94 515.29 53800.72 88888.00 2015-09-09 07:08:32.911 252 14721.18 514.64 53800.07 88888.00 2015-09-09 07:08:33.411 252 14721.38 513.96 53799.42 88888.00 2015-09-09 07:08:33.911 252 14721.61 513.18 53798.75 88888.00 2015-09-09 07:08:34.411 252 14721.64 512.44 53798.13 88888.00 2015-09-09 07:08:34.911 252 14721.66 511.65 53797.50 88888.00 2015-09-09 07:08:35.411 252 14721.58 510.75 53796.97 88888.00 2015-09-09 07:08:35.911 252 14721.53 509.75 53796.39 88888.00 2015-09-09 07:08:36.411 252 14721.53 508.84 53795.76 88888.00 2015-09-09 07:08:36.911 252 14721.58 507.98 53795.18 88888.00 2015-09-09 07:08:37.411 252 14721.61 507.08 53794.62 88888.00 2015-09-09 07:08:37.911 252 14721.61 506.23 53794.08 88888.00 2015-09-09 07:08:38.411 252 14721.70 505.33 53793.55 88888.00 2015-09-09 07:08:38.911 252 14721.85 504.46 53793.00 88888.00 2015-09-09 07:08:39.411 252 14722.02 503.52 53792.53 88888.00 2015-09-09 07:08:39.911 252 14722.18 502.55 53792.05 88888.00 2015-09-09 07:08:40.411 252 14722.36 501.61 53791.63 88888.00 2015-09-09 07:08:40.911 252 14722.57 500.67 53791.18 88888.00 2015-09-09 07:08:41.411 252 14722.79 499.61 53790.73 88888.00 2015-09-09 07:08:41.911 252 14723.00 498.50 53790.25 88888.00 2015-09-09 07:08:42.411 252 14723.21 497.53 53789.74 88888.00 2015-09-09 07:08:42.911 252 14723.47 496.68 53789.18 88888.00 2015-09-09 07:08:43.411 252 14723.73 495.91 53788.64 88888.00 2015-09-09 07:08:43.911 252 14723.96 495.15 53788.06 88888.00 2015-09-09 07:08:44.411 252 14724.13 494.35 53787.51 88888.00 2015-09-09 07:08:44.911 252 14724.32 493.54 53786.93 88888.00 2015-09-09 07:08:45.411 252 14724.55 492.63 53786.41 88888.00 2015-09-09 07:08:45.911 252 14724.82 491.57 53785.89 88888.00 2015-09-09 07:08:46.411 252 14725.11 490.47 53785.28 88888.00 2015-09-09 07:08:46.911 252 14725.43 489.39 53784.72 88888.00 2015-09-09 07:08:47.411 252 14725.78 488.28 53784.18 88888.00 2015-09-09 07:08:47.911 252 14726.13 487.28 53783.70 88888.00 2015-09-09 07:08:48.411 252 14726.46 486.30 53783.21 88888.00 2015-09-09 07:08:48.911 252 14726.83 485.29 53782.76 88888.00 2015-09-09 07:08:49.411 252 14727.33 484.30 53782.29 88888.00 2015-09-09 07:08:49.911 252 14727.90 483.21 53781.78 88888.00 2015-09-09 07:08:50.411 252 14728.47 482.10 53781.26 88888.00 2015-09-09 07:08:50.911 252 14729.04 481.08 53780.73 88888.00 2015-09-09 07:08:51.411 252 14729.48 480.25 53780.14 88888.00 2015-09-09 07:08:51.911 252 14729.92 479.46 53779.65 88888.00 2015-09-09 07:08:52.411 252 14730.34 478.64 53779.14 88888.00 2015-09-09 07:08:52.911 252 14730.68 477.80 53778.64 88888.00 2015-09-09 07:08:53.411 252 14730.96 476.97 53778.11 88888.00 2015-09-09 07:08:53.911 252 14731.20 476.14 53777.58 88888.00 2015-09-09 07:08:54.411 252 14731.52 475.42 53777.05 88888.00 2015-09-09 07:08:54.911 252 14731.82 474.70 53776.51 88888.00 2015-09-09 07:08:55.411 252 14732.12 473.98 53776.00 88888.00 2015-09-09 07:08:55.911 252 14732.47 473.37 53775.42 88888.00 2015-09-09 07:08:56.411 252 14732.76 472.90 53774.92 88888.00 2015-09-09 07:08:56.911 252 14733.11 472.44 53774.41 88888.00 2015-09-09 07:08:57.411 252 14733.51 472.04 53773.92 88888.00 2015-09-09 07:08:57.911 252 14733.92 471.60 53773.47 88888.00 2015-09-09 07:08:58.411 252 14734.26 471.17 53773.04 88888.00 2015-09-09 07:08:58.911 252 14734.54 470.75 53772.54 88888.00 2015-09-09 07:08:59.411 252 14734.81 470.33 53772.13 88888.00 2015-09-09 07:08:59.911 252 14735.05 469.94 53771.80 88888.00 2015-09-09 07:09:00.411 252 14735.26 469.60 53771.48 88888.00 2015-09-09 07:09:00.911 252 14735.47 469.20 53771.20 88888.00 2015-09-09 07:09:01.411 252 14735.71 468.82 53770.97 88888.00 2015-09-09 07:09:01.911 252 14735.92 468.41 53770.65 88888.00 2015-09-09 07:09:02.411 252 14736.04 467.99 53770.32 88888.00 2015-09-09 07:09:02.911 252 14736.05 467.39 53770.07 88888.00 2015-09-09 07:09:03.411 252 14736.01 466.98 53769.78 88888.00 2015-09-09 07:09:03.911 252 14735.98 466.28 53769.62 88888.00 2015-09-09 07:09:04.411 252 14735.98 465.57 53769.41 88888.00 2015-09-09 07:09:04.911 252 14736.07 465.07 53769.24 88888.00 2015-09-09 07:09:05.411 252 14736.09 464.76 53769.10 88888.00 2015-09-09 07:09:05.911 252 14736.07 464.42 53768.97 88888.00 2015-09-09 07:09:06.411 252 14735.95 463.76 53768.84 88888.00 2015-09-09 07:09:06.911 252 14735.94 463.05 53768.69 88888.00 2015-09-09 07:09:07.411 252 14736.00 462.41 53768.48 88888.00 2015-09-09 07:09:07.911 252 14736.07 461.85 53768.23 88888.00 2015-09-09 07:09:08.411 252 14736.14 461.33 53768.02 88888.00 2015-09-09 07:09:08.911 252 14736.34 460.82 53767.80 88888.00 2015-09-09 07:09:09.411 252 14736.48 460.27 53767.60 88888.00 2015-09-09 07:09:09.911 252 14736.67 459.71 53767.42 88888.00 2015-09-09 07:09:10.411 252 14736.82 459.13 53767.17 88888.00 2015-09-09 07:09:10.911 252 14736.98 458.55 53766.95 88888.00 2015-09-09 07:09:11.411 252 14737.21 458.01 53766.72 88888.00 2015-09-09 07:09:11.911 252 14737.41 457.49 53766.45 88888.00 2015-09-09 07:09:12.411 252 14737.57 456.99 53766.23 88888.00 2015-09-09 07:09:12.911 252 14737.71 456.56 53765.96 88888.00 2015-09-09 07:09:13.411 252 14737.84 456.19 53765.78 88888.00 2015-09-09 07:09:13.911 252 14737.85 455.78 53765.57 88888.00 2015-09-09 07:09:14.411 252 14737.86 455.36 53765.40 88888.00 2015-09-09 07:09:14.911 252 14738.02 454.92 53765.33 88888.00 2015-09-09 07:09:15.411 252 14738.21 454.47 53765.21 88888.00 2015-09-09 07:09:15.911 252 14738.46 454.01 53765.08 88888.00 2015-09-09 07:09:16.411 252 14738.72 453.54 53764.91 88888.00 2015-09-09 07:09:16.911 252 14738.97 453.06 53764.68 88888.00 2015-09-09 07:09:17.411 252 14739.21 452.59 53764.42 88888.00 2015-09-09 07:09:17.911 252 14739.42 452.01 53764.22 88888.00 2015-09-09 07:09:18.411 252 14739.60 451.37 53764.06 88888.00 2015-09-09 07:09:18.911 252 14739.75 450.81 53763.87 88888.00 2015-09-09 07:09:19.411 252 14739.91 450.32 53763.65 88888.00 2015-09-09 07:09:19.911 252 14740.09 449.92 53763.38 88888.00 2015-09-09 07:09:20.411 252 14740.27 449.62 53763.14 88888.00 2015-09-09 07:09:20.911 252 14740.42 449.32 53762.94 88888.00 2015-09-09 07:09:21.411 252 14740.59 449.05 53762.66 88888.00 2015-09-09 07:09:21.911 252 14740.62 448.77 53762.40 88888.00 2015-09-09 07:09:22.411 252 14740.62 448.43 53762.15 88888.00 2015-09-09 07:09:22.911 252 14740.55 448.09 53762.02 88888.00 2015-09-09 07:09:23.411 252 14740.46 447.75 53761.90 88888.00 2015-09-09 07:09:23.911 252 14740.45 447.39 53761.76 88888.00 2015-09-09 07:09:24.411 252 14740.45 447.04 53761.69 88888.00 2015-09-09 07:09:24.911 252 14740.59 446.71 53761.62 88888.00 2015-09-09 07:09:25.411 252 14740.73 446.36 53761.50 88888.00 2015-09-09 07:09:25.911 252 14740.93 446.00 53761.33 88888.00 2015-09-09 07:09:26.411 252 14741.19 445.59 53761.17 88888.00 2015-09-09 07:09:26.911 252 14741.49 445.13 53761.03 88888.00 2015-09-09 07:09:27.411 252 14741.77 444.65 53760.90 88888.00 2015-09-09 07:09:27.911 252 14742.02 444.19 53760.80 88888.00 2015-09-09 07:09:28.411 252 14742.18 443.87 53760.71 88888.00 2015-09-09 07:09:28.911 252 14742.33 443.61 53760.62 88888.00 2015-09-09 07:09:29.411 252 14742.37 443.38 53760.57 88888.00 2015-09-09 07:09:29.911 252 14742.40 443.18 53760.62 88888.00 2015-09-09 07:09:30.411 252 14742.44 443.01 53760.58 88888.00 2015-09-09 07:09:30.911 252 14742.46 442.85 53760.45 88888.00 2015-09-09 07:09:31.411 252 14742.45 442.73 53760.36 88888.00 2015-09-09 07:09:31.911 252 14742.31 442.64 53760.25 88888.00 2015-09-09 07:09:32.411 252 14742.18 442.52 53760.19 88888.00 2015-09-09 07:09:32.911 252 14742.06 442.31 53760.16 88888.00 2015-09-09 07:09:33.411 252 14741.98 442.08 53760.12 88888.00 2015-09-09 07:09:33.911 252 14741.86 441.91 53760.11 88888.00 2015-09-09 07:09:34.411 252 14741.73 441.84 53760.09 88888.00 2015-09-09 07:09:34.911 252 14741.63 441.82 53760.08 88888.00 2015-09-09 07:09:35.411 252 14741.50 441.72 53759.99 88888.00 2015-09-09 07:09:35.911 252 14741.32 441.52 53759.84 88888.00 2015-09-09 07:09:36.411 252 14741.26 441.25 53759.68 88888.00 2015-09-09 07:09:36.911 252 14741.26 440.95 53759.48 88888.00 2015-09-09 07:09:37.411 252 14741.25 440.64 53759.28 88888.00 2015-09-09 07:09:37.911 252 14741.26 440.33 53759.09 88888.00 2015-09-09 07:09:38.411 252 14741.24 440.03 53758.93 88888.00 2015-09-09 07:09:38.911 252 14741.22 439.58 53758.70 88888.00 2015-09-09 07:09:39.411 252 14741.29 439.32 53758.53 88888.00 2015-09-09 07:09:39.911 252 14741.33 439.06 53758.36 88888.00 2015-09-09 07:09:40.411 252 14741.28 438.73 53758.29 88888.00 2015-09-09 07:09:40.911 252 14741.20 438.39 53758.17 88888.00 2015-09-09 07:09:41.411 252 14741.17 438.10 53758.10 88888.00 2015-09-09 07:09:41.911 252 14741.22 437.80 53757.95 88888.00 2015-09-09 07:09:42.411 252 14741.17 437.54 53757.85 88888.00 2015-09-09 07:09:42.911 252 14741.08 437.23 53757.71 88888.00 2015-09-09 07:09:43.411 252 14740.96 436.94 53757.61 88888.00 2015-09-09 07:09:43.911 252 14740.78 436.59 53757.50 88888.00 2015-09-09 07:09:44.411 252 14740.51 436.26 53757.34 88888.00 2015-09-09 07:09:44.911 252 14740.34 435.90 53757.19 88888.00 2015-09-09 07:09:45.411 252 14740.25 435.65 53757.07 88888.00 2015-09-09 07:09:45.911 252 14740.16 435.45 53757.06 88888.00 2015-09-09 07:09:46.411 252 14740.06 435.19 53757.10 88888.00 2015-09-09 07:09:46.911 252 14739.96 434.84 53757.06 88888.00 2015-09-09 07:09:47.411 252 14739.88 434.38 53757.01 88888.00 2015-09-09 07:09:47.911 252 14739.85 433.85 53756.86 88888.00 2015-09-09 07:09:48.411 252 14739.84 433.27 53756.66 88888.00 2015-09-09 07:09:48.911 252 14739.87 432.71 53756.42 88888.00 2015-09-09 07:09:49.411 252 14739.84 432.20 53756.21 88888.00 2015-09-09 07:09:49.911 252 14739.74 431.70 53755.98 88888.00 2015-09-09 07:09:50.411 252 14739.64 431.26 53755.82 88888.00 2015-09-09 07:09:50.911 252 14739.54 430.87 53755.75 88888.00 2015-09-09 07:09:51.411 252 14739.48 430.41 53755.66 88888.00 2015-09-09 07:09:51.911 252 14739.42 429.93 53755.66 88888.00 2015-09-09 07:09:52.411 252 14739.44 429.57 53755.69 88888.00 2015-09-09 07:09:52.911 252 14739.48 429.28 53755.72 88888.00 2015-09-09 07:09:53.411 252 14739.44 428.97 53755.75 88888.00 2015-09-09 07:09:53.911 252 14739.51 428.66 53755.79 88888.00 2015-09-09 07:09:54.411 252 14739.53 428.28 53755.92 88888.00 2015-09-09 07:09:54.911 252 14739.56 427.89 53756.05 88888.00 2015-09-09 07:09:55.411 252 14739.60 427.44 53756.13 88888.00 2015-09-09 07:09:55.911 252 14739.67 427.08 53756.26 88888.00 2015-09-09 07:09:56.411 252 14739.70 426.69 53756.38 88888.00 2015-09-09 07:09:56.911 252 14739.66 426.23 53756.47 88888.00 2015-09-09 07:09:57.411 252 14739.60 425.83 53756.45 88888.00 2015-09-09 07:09:57.911 252 14739.52 425.57 53756.46 88888.00 2015-09-09 07:09:58.411 252 14739.56 425.38 53756.48 88888.00 2015-09-09 07:09:58.911 252 14739.58 425.19 53756.46 88888.00 2015-09-09 07:09:59.411 252 14739.58 425.01 53756.45 88888.00 2015-09-09 07:09:59.911 252 14739.63 424.95 53756.36 88888.00 2015-09-09 07:10:00.411 252 14739.70 424.73 53756.26 88888.00 2015-09-09 07:10:00.911 252 14739.65 424.44 53756.20 88888.00 2015-09-09 07:10:01.411 252 14739.54 424.23 53756.15 88888.00 2015-09-09 07:10:01.911 252 14739.37 423.92 53756.16 88888.00 2015-09-09 07:10:02.411 252 14739.24 423.65 53756.16 88888.00 2015-09-09 07:10:02.911 252 14739.02 423.49 53756.15 88888.00 2015-09-09 07:10:03.411 252 14738.88 423.35 53756.29 88888.00 2015-09-09 07:10:03.911 252 14738.79 423.23 53756.39 88888.00 2015-09-09 07:10:04.411 252 14738.66 423.16 53756.47 88888.00 2015-09-09 07:10:04.911 252 14738.62 423.13 53756.53 88888.00 2015-09-09 07:10:05.411 252 14738.55 423.01 53756.58 88888.00 2015-09-09 07:10:05.911 252 14738.43 422.93 53756.65 88888.00 2015-09-09 07:10:06.411 252 14738.22 422.90 53756.67 88888.00 2015-09-09 07:10:06.911 252 14737.97 422.79 53756.57 88888.00 2015-09-09 07:10:07.411 252 14737.71 422.68 53756.49 88888.00 2015-09-09 07:10:07.911 252 14737.46 422.50 53756.41 88888.00 2015-09-09 07:10:08.411 252 14737.31 422.35 53756.31 88888.00 2015-09-09 07:10:08.911 252 14737.22 422.25 53756.20 88888.00 2015-09-09 07:10:09.411 252 14737.08 422.24 53756.05 88888.00 2015-09-09 07:10:09.911 252 14736.90 422.26 53755.95 88888.00 2015-09-09 07:10:10.411 252 14736.66 422.20 53755.81 88888.00 2015-09-09 07:10:10.911 252 14736.46 422.09 53755.73 88888.00 2015-09-09 07:10:11.411 252 14736.18 422.00 53755.65 88888.00 2015-09-09 07:10:11.911 252 14735.87 421.94 53755.58 88888.00 2015-09-09 07:10:12.411 252 14735.54 421.72 53755.50 88888.00 2015-09-09 07:10:12.911 252 14735.22 421.37 53755.40 88888.00 2015-09-09 07:10:13.411 252 14734.89 421.08 53755.29 88888.00 2015-09-09 07:10:13.911 252 14734.48 420.86 53755.18 88888.00 2015-09-09 07:10:14.411 252 14733.99 420.55 53755.11 88888.00 2015-09-09 07:10:14.911 252 14733.51 420.20 53755.03 88888.00 2015-09-09 07:10:15.411 252 14733.04 419.81 53755.04 88888.00 2015-09-09 07:10:15.911 252 14732.54 419.38 53754.97 88888.00 2015-09-09 07:10:16.411 252 14732.02 418.98 53754.88 88888.00 2015-09-09 07:10:16.911 252 14731.44 418.55 53754.77 88888.00 2015-09-09 07:10:17.411 252 14730.99 418.17 53754.73 88888.00 2015-09-09 07:10:17.911 252 14730.66 417.85 53754.73 88888.00 2015-09-09 07:10:18.411 252 14730.29 417.49 53754.69 88888.00 2015-09-09 07:10:18.911 252 14729.94 417.09 53754.64 88888.00 2015-09-09 07:10:19.411 252 14729.58 416.59 53754.60 88888.00 2015-09-09 07:10:19.911 252 14729.24 416.03 53754.64 88888.00 2015-09-09 07:10:20.411 252 14728.96 415.43 53754.61 88888.00 2015-09-09 07:10:20.911 252 14728.73 414.90 53754.57 88888.00 2015-09-09 07:10:21.411 252 14728.59 414.46 53754.67 88888.00 2015-09-09 07:10:21.911 252 14728.48 414.10 53754.80 88888.00 2015-09-09 07:10:22.411 252 14728.33 413.78 53754.94 88888.00 2015-09-09 07:10:22.911 252 14728.11 413.45 53755.10 88888.00 2015-09-09 07:10:23.411 252 14727.81 413.02 53755.28 88888.00 2015-09-09 07:10:23.911 252 14727.59 412.63 53755.48 88888.00 2015-09-09 07:10:24.411 252 14727.36 412.37 53755.68 88888.00 2015-09-09 07:10:24.911 252 14727.09 412.16 53755.90 88888.00 2015-09-09 07:10:25.411 252 14726.76 412.00 53756.13 88888.00 2015-09-09 07:10:25.911 252 14726.53 411.94 53756.35 88888.00 2015-09-09 07:10:26.411 252 14726.35 411.92 53756.57 88888.00 2015-09-09 07:10:26.911 252 14726.23 411.92 53756.90 88888.00 2015-09-09 07:10:27.411 252 14726.10 411.97 53757.18 88888.00 2015-09-09 07:10:27.911 252 14725.98 412.05 53757.46 88888.00 2015-09-09 07:10:28.411 252 14725.91 412.07 53757.79 88888.00 2015-09-09 07:10:28.911 252 14725.85 411.88 53758.16 88888.00 2015-09-09 07:10:29.411 252 14725.73 411.60 53758.44 88888.00 2015-09-09 07:10:29.911 252 14725.56 411.25 53758.70 88888.00 2015-09-09 07:10:30.411 252 14725.28 410.94 53758.96 88888.00 2015-09-09 07:10:30.911 252 14724.88 410.64 53759.19 88888.00 2015-09-09 07:10:31.411 252 14724.48 410.38 53759.47 88888.00 2015-09-09 07:10:31.911 252 14724.02 410.07 53759.70 88888.00 2015-09-09 07:10:32.411 252 14723.54 409.75 53759.97 88888.00 2015-09-09 07:10:32.911 252 14722.99 409.40 53760.24 88888.00 2015-09-09 07:10:33.411 252 14722.45 409.03 53760.45 88888.00 2015-09-09 07:10:33.911 252 14721.99 408.75 53760.62 88888.00 2015-09-09 07:10:34.411 252 14721.57 408.49 53760.80 88888.00 2015-09-09 07:10:34.911 252 14721.13 408.20 53761.01 88888.00 2015-09-09 07:10:35.411 252 14720.73 407.88 53761.23 88888.00 2015-09-09 07:10:35.911 252 14720.35 407.48 53761.46 88888.00 2015-09-09 07:10:36.411 252 14720.00 407.07 53761.63 88888.00 2015-09-09 07:10:36.911 252 14719.70 406.67 53761.76 88888.00 2015-09-09 07:10:37.411 252 14719.39 406.36 53761.86 88888.00 2015-09-09 07:10:37.911 252 14719.09 406.09 53762.03 88888.00 2015-09-09 07:10:38.411 252 14718.72 405.69 53762.13 88888.00 2015-09-09 07:10:38.911 252 14718.46 405.31 53762.29 88888.00 2015-09-09 07:10:39.411 252 14718.22 404.77 53762.40 88888.00 2015-09-09 07:10:39.911 252 14718.02 404.19 53762.46 88888.00 2015-09-09 07:10:40.411 252 14717.90 403.66 53762.62 88888.00 2015-09-09 07:10:40.911 252 14717.77 403.15 53762.75 88888.00 2015-09-09 07:10:41.411 252 14717.62 402.74 53762.92 88888.00 2015-09-09 07:10:41.911 252 14717.45 402.28 53763.10 88888.00 2015-09-09 07:10:42.411 252 14717.24 401.84 53763.23 88888.00 2015-09-09 07:10:42.911 252 14717.08 401.43 53763.43 88888.00 2015-09-09 07:10:43.411 252 14717.04 401.02 53763.56 88888.00 2015-09-09 07:10:43.911 252 14717.03 400.56 53763.64 88888.00 2015-09-09 07:10:44.411 252 14717.08 400.18 53763.64 88888.00 2015-09-09 07:10:44.911 252 14717.08 399.88 53763.64 88888.00 2015-09-09 07:10:45.411 252 14717.09 399.78 53763.78 88888.00 2015-09-09 07:10:45.911 252 14717.18 399.70 53763.93 88888.00 2015-09-09 07:10:46.411 252 14717.30 399.62 53764.05 88888.00 2015-09-09 07:10:46.911 252 14717.46 399.41 53764.19 88888.00 2015-09-09 07:10:47.411 252 14717.66 399.17 53764.30 88888.00 2015-09-09 07:10:47.911 252 14717.84 398.94 53764.33 88888.00 2015-09-09 07:10:48.411 252 14718.03 398.78 53764.48 88888.00 2015-09-09 07:10:48.911 252 14718.24 398.68 53764.57 88888.00 2015-09-09 07:10:49.411 252 14718.47 398.61 53764.67 88888.00 2015-09-09 07:10:49.911 252 14718.74 398.46 53764.82 88888.00 2015-09-09 07:10:50.411 252 14718.87 398.28 53765.01 88888.00 2015-09-09 07:10:50.911 252 14719.02 398.07 53765.20 88888.00 2015-09-09 07:10:51.411 252 14719.19 397.85 53765.29 88888.00 2015-09-09 07:10:51.911 252 14719.37 397.64 53765.44 88888.00 2015-09-09 07:10:52.411 252 14719.48 397.55 53765.49 88888.00 2015-09-09 07:10:52.911 252 14719.58 397.54 53765.60 88888.00 2015-09-09 07:10:53.411 252 14719.64 397.48 53765.69 88888.00 2015-09-09 07:10:53.911 252 14719.71 397.34 53765.77 88888.00 2015-09-09 07:10:54.411 252 14719.71 397.10 53765.78 88888.00 2015-09-09 07:10:54.911 252 14719.62 396.84 53765.79 88888.00 2015-09-09 07:10:55.411 252 14719.55 396.56 53765.69 88888.00 2015-09-09 07:10:55.911 252 14719.54 396.30 53765.65 88888.00 2015-09-09 07:10:56.411 252 14719.52 395.97 53765.54 88888.00 2015-09-09 07:10:56.911 252 14719.52 395.60 53765.37 88888.00 2015-09-09 07:10:57.411 252 14719.56 395.26 53765.25 88888.00 2015-09-09 07:10:57.911 252 14719.62 394.97 53765.11 88888.00 2015-09-09 07:10:58.411 252 14719.73 394.81 53764.96 88888.00 2015-09-09 07:10:58.911 252 14719.99 394.81 53764.78 88888.00 2015-09-09 07:10:59.411 252 14720.31 394.88 53764.55 88888.00 2015-09-09 07:10:59.911 252 14720.62 394.93 53764.28 88888.00 2015-09-09 07:11:00.411 252 14720.94 394.87 53764.08 88888.00 2015-09-09 07:11:00.911 252 14721.20 394.66 53763.88 88888.00 2015-09-09 07:11:01.411 252 14721.44 394.34 53763.64 88888.00 2015-09-09 07:11:01.911 252 14721.73 394.03 53763.36 88888.00 2015-09-09 07:11:02.411 252 14722.05 393.81 53763.09 88888.00 2015-09-09 07:11:02.911 252 14722.40 393.49 53762.76 88888.00 2015-09-09 07:11:03.411 252 14722.75 393.15 53762.42 88888.00 2015-09-09 07:11:03.911 252 14723.15 392.90 53762.01 88888.00 2015-09-09 07:11:04.411 252 14723.52 392.63 53761.70 88888.00 2015-09-09 07:11:04.911 252 14723.87 392.33 53761.38 88888.00 2015-09-09 07:11:05.411 252 14724.17 391.98 53761.08 88888.00 2015-09-09 07:11:05.911 252 14724.54 391.58 53760.78 88888.00 2015-09-09 07:11:06.411 252 14724.98 391.15 53760.40 88888.00 2015-09-09 07:11:06.911 252 14725.43 390.74 53760.04 88888.00 2015-09-09 07:11:07.411 252 14725.86 390.36 53759.65 88888.00 2015-09-09 07:11:07.911 252 14726.15 389.97 53759.30 88888.00 2015-09-09 07:11:08.411 252 14726.40 389.59 53758.90 88888.00 2015-09-09 07:11:08.911 252 14726.65 389.21 53758.51 88888.00 2015-09-09 07:11:09.411 252 14726.98 388.82 53758.18 88888.00 2015-09-09 07:11:09.911 252 14727.26 388.53 53757.83 88888.00 2015-09-09 07:11:10.411 252 14727.52 388.32 53757.55 88888.00 2015-09-09 07:11:10.911 252 14727.95 388.14 53757.25 88888.00 2015-09-09 07:11:11.411 252 14728.49 388.00 53756.90 88888.00 2015-09-09 07:11:11.911 252 14729.06 387.88 53756.55 88888.00 2015-09-09 07:11:12.411 252 14729.54 387.77 53756.20 88888.00 2015-09-09 07:11:12.911 252 14729.93 387.67 53755.90 88888.00 2015-09-09 07:11:13.411 252 14730.25 387.62 53755.70 88888.00 2015-09-09 07:11:13.911 252 14730.58 387.70 53755.47 88888.00 2015-09-09 07:11:14.411 252 14730.75 387.87 53755.19 88888.00 2015-09-09 07:11:14.911 252 14730.88 387.85 53754.95 88888.00 2015-09-09 07:11:15.411 252 14731.02 387.93 53754.71 88888.00 2015-09-09 07:11:15.911 252 14731.12 388.01 53754.45 88888.00 2015-09-09 07:11:16.411 252 14731.21 388.10 53754.14 88888.00 2015-09-09 07:11:16.911 252 14731.22 388.12 53753.83 88888.00 2015-09-09 07:11:17.411 252 14731.32 388.17 53753.53 88888.00 2015-09-09 07:11:17.911 252 14731.35 388.17 53753.21 88888.00 2015-09-09 07:11:18.411 252 14731.35 388.22 53752.86 88888.00 2015-09-09 07:11:18.911 252 14731.38 388.27 53752.57 88888.00 2015-09-09 07:11:19.411 252 14731.46 388.34 53752.38 88888.00 2015-09-09 07:11:19.911 252 14731.59 388.45 53752.23 88888.00 2015-09-09 07:11:20.411 252 14731.60 388.66 53752.03 88888.00 2015-09-09 07:11:20.911 252 14731.66 388.87 53751.84 88888.00 2015-09-09 07:11:21.411 252 14731.58 388.93 53751.66 88888.00 2015-09-09 07:11:21.911 252 14731.51 388.87 53751.41 88888.00 2015-09-09 07:11:22.411 252 14731.42 388.75 53751.17 88888.00 2015-09-09 07:11:22.911 252 14731.30 388.76 53750.93 88888.00 2015-09-09 07:11:23.411 252 14731.24 388.87 53750.74 88888.00 2015-09-09 07:11:23.911 252 14731.17 388.99 53750.61 88888.00 2015-09-09 07:11:24.411 252 14731.14 389.09 53750.48 88888.00 2015-09-09 07:11:24.911 252 14731.10 389.21 53750.35 88888.00 2015-09-09 07:11:25.411 252 14731.07 389.27 53750.22 88888.00 2015-09-09 07:11:25.911 252 14731.08 389.40 53750.07 88888.00 2015-09-09 07:11:26.411 252 14731.07 389.56 53749.92 88888.00 2015-09-09 07:11:26.911 252 14731.03 389.75 53749.75 88888.00 2015-09-09 07:11:27.411 252 14730.98 389.94 53749.52 88888.00 2015-09-09 07:11:27.911 252 14730.93 390.14 53749.41 88888.00 2015-09-09 07:11:28.411 252 14730.85 390.29 53749.31 88888.00 2015-09-09 07:11:28.911 252 14730.74 390.40 53749.26 88888.00 2015-09-09 07:11:29.411 252 14730.65 390.48 53749.10 88888.00 2015-09-09 07:11:29.911 252 14730.59 390.51 53748.91 88888.00 2015-09-09 07:11:30.411 252 14730.61 390.53 53748.80 88888.00 2015-09-09 07:11:30.911 252 14730.60 390.52 53748.65 88888.00 2015-09-09 07:11:31.411 252 14730.47 390.38 53748.46 88888.00 2015-09-09 07:11:31.911 252 14730.31 390.21 53748.27 88888.00 2015-09-09 07:11:32.411 252 14730.22 390.00 53748.06 88888.00 2015-09-09 07:11:32.911 252 14730.12 389.84 53747.85 88888.00 2015-09-09 07:11:33.411 252 14729.97 389.76 53747.62 88888.00 2015-09-09 07:11:33.911 252 14729.81 389.69 53747.39 88888.00 2015-09-09 07:11:34.411 252 14729.65 389.60 53747.14 88888.00 2015-09-09 07:11:34.911 252 14729.50 389.57 53746.90 88888.00 2015-09-09 07:11:35.411 252 14729.30 389.48 53746.67 88888.00 2015-09-09 07:11:35.911 252 14729.00 389.48 53746.46 88888.00 2015-09-09 07:11:36.411 252 14728.77 389.35 53746.26 88888.00 2015-09-09 07:11:36.911 252 14728.51 389.25 53746.11 88888.00 2015-09-09 07:11:37.411 252 14728.14 389.12 53745.99 88888.00 2015-09-09 07:11:37.911 252 14727.77 388.95 53745.84 88888.00 2015-09-09 07:11:38.411 252 14727.34 388.78 53745.68 88888.00 2015-09-09 07:11:38.911 252 14726.82 388.55 53745.52 88888.00 2015-09-09 07:11:39.411 252 14726.22 388.28 53745.31 88888.00 2015-09-09 07:11:39.911 252 14725.59 388.03 53745.09 88888.00 2015-09-09 07:11:40.411 252 14725.06 387.84 53744.90 88888.00 2015-09-09 07:11:40.911 252 14724.59 387.65 53744.66 88888.00 2015-09-09 07:11:41.411 252 14724.08 387.48 53744.50 88888.00 2015-09-09 07:11:41.911 252 14723.50 387.29 53744.28 88888.00 2015-09-09 07:11:42.411 252 14723.03 387.19 53744.11 88888.00 2015-09-09 07:11:42.911 252 14722.64 387.16 53743.95 88888.00 2015-09-09 07:11:43.411 252 14722.28 387.08 53743.71 88888.00 2015-09-09 07:11:43.911 252 14721.91 387.06 53743.48 88888.00 2015-09-09 07:11:44.411 252 14721.58 387.06 53743.22 88888.00 2015-09-09 07:11:44.911 252 14721.35 387.03 53742.93 88888.00 2015-09-09 07:11:45.411 252 14721.09 387.01 53742.65 88888.00 2015-09-09 07:11:45.911 252 14720.76 386.92 53742.36 88888.00 2015-09-09 07:11:46.411 252 14720.38 386.80 53742.07 88888.00 2015-09-09 07:11:46.911 252 14719.99 386.72 53741.75 88888.00 2015-09-09 07:11:47.411 252 14719.67 386.72 53741.47 88888.00 2015-09-09 07:11:47.911 252 14719.41 386.71 53741.12 88888.00 2015-09-09 07:11:48.411 252 14719.11 386.70 53740.81 88888.00 2015-09-09 07:11:48.911 252 14718.78 386.66 53740.54 88888.00 2015-09-09 07:11:49.411 252 14718.47 386.76 53740.19 88888.00 2015-09-09 07:11:49.911 252 14718.28 387.01 53739.84 88888.00 2015-09-09 07:11:50.412 252 14718.23 387.34 53739.45 88888.00 2015-09-09 07:11:50.912 252 14718.28 387.71 53739.05 88888.00 2015-09-09 07:11:51.412 252 14718.30 387.98 53738.75 88888.00 2015-09-09 07:11:51.912 252 14718.32 388.17 53738.40 88888.00 2015-09-09 07:11:52.412 252 14718.27 388.30 53738.02 88888.00 2015-09-09 07:11:52.912 252 14718.13 388.31 53737.59 88888.00 2015-09-09 07:11:53.412 252 14717.99 388.38 53737.24 88888.00 2015-09-09 07:11:53.912 252 14717.80 388.46 53736.95 88888.00 2015-09-09 07:11:54.412 252 14717.65 388.54 53736.57 88888.00 2015-09-09 07:11:54.912 252 14717.46 388.63 53736.19 88888.00 2015-09-09 07:11:55.412 252 14717.37 388.81 53735.91 88888.00 2015-09-09 07:11:55.912 252 14717.45 389.06 53735.61 88888.00 2015-09-09 07:11:56.412 252 14717.60 389.34 53735.27 88888.00 2015-09-09 07:11:56.912 252 14717.84 389.62 53734.95 88888.00 2015-09-09 07:11:57.412 252 14718.19 389.90 53734.62 88888.00 2015-09-09 07:11:57.912 252 14718.46 390.17 53734.33 88888.00 2015-09-09 07:11:58.412 252 14718.68 390.46 53734.07 88888.00 2015-09-09 07:11:58.912 252 14718.89 390.69 53733.77 88888.00 2015-09-09 07:11:59.412 252 14719.00 390.98 53733.50 88888.00 2015-09-09 07:11:59.912 252 14719.02 391.25 53733.20 88888.00 2015-09-09 07:12:00.412 252 14719.04 391.56 53733.00 88888.00 2015-09-09 07:12:00.912 252 14719.08 391.82 53732.81 88888.00 2015-09-09 07:12:01.412 252 14718.99 392.01 53732.58 88888.00 2015-09-09 07:12:01.912 252 14718.85 392.24 53732.36 88888.00 2015-09-09 07:12:02.412 252 14718.75 392.53 53732.17 88888.00 2015-09-09 07:12:02.912 252 14718.67 392.94 53732.00 88888.00 2015-09-09 07:12:03.412 252 14718.65 393.37 53731.87 88888.00 2015-09-09 07:12:03.912 252 14718.62 393.80 53731.71 88888.00 2015-09-09 07:12:04.412 252 14718.51 394.24 53731.53 88888.00 2015-09-09 07:12:04.912 252 14718.49 394.61 53731.46 88888.00 2015-09-09 07:12:05.412 252 14718.55 394.96 53731.47 88888.00 2015-09-09 07:12:05.912 252 14718.69 395.17 53731.36 88888.00 2015-09-09 07:12:06.412 252 14718.82 395.37 53731.28 88888.00 2015-09-09 07:12:06.912 252 14718.95 395.60 53731.26 88888.00 2015-09-09 07:12:07.412 252 14719.12 395.88 53731.15 88888.00 2015-09-09 07:12:07.912 252 14719.29 396.23 53731.01 88888.00 2015-09-09 07:12:08.412 252 14719.40 396.58 53730.97 88888.00 2015-09-09 07:12:08.912 252 14719.50 396.86 53730.87 88888.00 2015-09-09 07:12:09.412 252 14719.56 397.17 53730.75 88888.00 2015-09-09 07:12:09.912 252 14719.53 397.53 53730.66 88888.00 2015-09-09 07:12:10.412 252 14719.53 397.89 53730.69 88888.00 2015-09-09 07:12:10.912 252 14719.61 398.26 53730.59 88888.00 2015-09-09 07:12:11.412 252 14719.74 398.58 53730.53 88888.00 2015-09-09 07:12:11.912 252 14719.89 398.85 53730.51 88888.00 2015-09-09 07:12:12.412 252 14720.04 399.12 53730.43 88888.00 2015-09-09 07:12:12.912 252 14720.27 399.37 53730.35 88888.00 2015-09-09 07:12:13.412 252 14720.56 399.67 53730.34 88888.00 2015-09-09 07:12:13.912 252 14720.83 399.84 53730.26 88888.00 2015-09-09 07:12:14.412 252 14721.02 399.95 53730.16 88888.00 2015-09-09 07:12:14.912 252 14721.13 400.12 53730.10 88888.00 2015-09-09 07:12:15.412 252 14721.19 400.24 53729.97 88888.00 2015-09-09 07:12:15.912 252 14721.25 400.44 53729.93 88888.00 2015-09-09 07:12:16.412 252 14721.43 400.66 53729.87 88888.00 2015-09-09 07:12:16.912 252 14721.58 400.93 53729.89 88888.00 2015-09-09 07:12:17.412 252 14721.74 401.26 53729.91 88888.00 2015-09-09 07:12:17.912 252 14721.94 401.53 53729.90 88888.00 2015-09-09 07:12:18.412 252 14722.16 401.71 53729.95 88888.00 2015-09-09 07:12:18.912 252 14722.25 401.95 53730.03 88888.00 2015-09-09 07:12:19.412 252 14722.39 402.12 53730.11 88888.00 2015-09-09 07:12:19.912 252 14722.60 402.24 53730.17 88888.00 2015-09-09 07:12:20.412 252 14722.81 402.44 53730.25 88888.00 2015-09-09 07:12:20.912 252 14723.07 402.65 53730.36 88888.00 2015-09-09 07:12:21.412 252 14723.32 402.89 53730.49 88888.00 2015-09-09 07:12:21.912 252 14723.56 403.19 53730.64 88888.00 2015-09-09 07:12:22.412 252 14723.75 403.59 53730.76 88888.00 2015-09-09 07:12:22.912 252 14723.89 403.97 53730.89 88888.00 2015-09-09 07:12:23.412 252 14723.99 404.26 53730.99 88888.00 2015-09-09 07:12:23.912 252 14724.04 404.47 53731.20 88888.00 2015-09-09 07:12:24.412 252 14724.11 404.64 53731.36 88888.00 2015-09-09 07:12:24.912 252 14724.23 404.77 53731.55 88888.00 2015-09-09 07:12:25.412 252 14724.43 404.96 53731.69 88888.00 2015-09-09 07:12:25.912 252 14724.74 405.20 53731.88 88888.00 2015-09-09 07:12:26.412 252 14725.05 405.50 53732.08 88888.00 2015-09-09 07:12:26.912 252 14725.40 405.80 53732.23 88888.00 2015-09-09 07:12:27.412 252 14725.68 406.10 53732.39 88888.00 2015-09-09 07:12:27.912 252 14725.91 406.35 53732.54 88888.00 2015-09-09 07:12:28.412 252 14726.15 406.56 53732.69 88888.00 2015-09-09 07:12:28.912 252 14726.36 406.87 53732.83 88888.00 2015-09-09 07:12:29.412 252 14726.52 407.17 53732.94 88888.00 2015-09-09 07:12:29.912 252 14726.61 407.33 53733.06 88888.00 2015-09-09 07:12:30.412 252 14726.65 407.47 53733.13 88888.00 2015-09-09 07:12:30.912 252 14726.76 407.53 53733.20 88888.00 2015-09-09 07:12:31.412 252 14726.89 407.62 53733.30 88888.00 2015-09-09 07:12:31.912 252 14727.07 407.77 53733.39 88888.00 2015-09-09 07:12:32.412 252 14727.22 408.00 53733.50 88888.00 2015-09-09 07:12:32.912 252 14727.36 408.28 53733.66 88888.00 2015-09-09 07:12:33.412 252 14727.66 408.61 53733.78 88888.00 2015-09-09 07:12:33.912 252 14727.98 408.89 53733.97 88888.00 2015-09-09 07:12:34.412 252 14728.26 409.19 53734.13 88888.00 2015-09-09 07:12:34.912 252 14728.57 409.45 53734.27 88888.00 2015-09-09 07:12:35.412 252 14728.77 409.65 53734.47 88888.00 2015-09-09 07:12:35.912 252 14728.90 409.83 53734.59 88888.00 2015-09-09 07:12:36.412 252 14728.94 409.99 53734.76 88888.00 2015-09-09 07:12:36.912 252 14729.02 410.18 53734.89 88888.00 2015-09-09 07:12:37.412 252 14729.11 410.40 53735.08 88888.00 2015-09-09 07:12:37.912 252 14729.27 410.65 53735.28 88888.00 2015-09-09 07:12:38.412 252 14729.58 410.85 53735.38 88888.00 2015-09-09 07:12:38.912 252 14729.92 411.01 53735.44 88888.00 2015-09-09 07:12:39.412 252 14730.34 411.19 53735.53 88888.00 2015-09-09 07:12:39.912 252 14730.79 411.36 53735.63 88888.00 2015-09-09 07:12:40.412 252 14731.22 411.51 53735.63 88888.00 2015-09-09 07:12:40.912 252 14731.61 411.72 53735.59 88888.00 2015-09-09 07:12:41.412 252 14731.95 411.97 53735.57 88888.00 2015-09-09 07:12:41.912 252 14732.29 412.23 53735.55 88888.00 2015-09-09 07:12:42.412 252 14732.54 412.47 53735.53 88888.00 2015-09-09 07:12:42.912 252 14732.82 412.69 53735.54 88888.00 2015-09-09 07:12:43.412 252 14733.06 412.91 53735.49 88888.00 2015-09-09 07:12:43.912 252 14733.21 413.16 53735.43 88888.00 2015-09-09 07:12:44.412 252 14733.38 413.36 53735.36 88888.00 2015-09-09 07:12:44.912 252 14733.49 413.45 53735.29 88888.00 2015-09-09 07:12:45.412 252 14733.59 413.70 53735.20 88888.00 2015-09-09 07:12:45.912 252 14733.67 414.10 53735.10 88888.00 2015-09-09 07:12:46.412 252 14733.67 414.54 53734.99 88888.00 2015-09-09 07:12:46.912 252 14733.65 414.93 53734.88 88888.00 2015-09-09 07:12:47.412 252 14733.57 415.22 53734.69 88888.00 2015-09-09 07:12:47.912 252 14733.43 415.49 53734.55 88888.00 2015-09-09 07:12:48.412 252 14733.28 415.68 53734.38 88888.00 2015-09-09 07:12:48.912 252 14733.07 415.87 53734.20 88888.00 2015-09-09 07:12:49.412 252 14732.92 416.06 53734.01 88888.00 2015-09-09 07:12:49.912 252 14732.78 416.30 53733.87 88888.00 2015-09-09 07:12:50.412 252 14732.68 416.57 53733.67 88888.00 2015-09-09 07:12:50.912 252 14732.43 416.78 53733.47 88888.00 2015-09-09 07:12:51.412 252 14732.19 416.97 53733.28 88888.00 2015-09-09 07:12:51.912 252 14732.05 417.17 53733.05 88888.00 2015-09-09 07:12:52.412 252 14731.91 417.35 53732.86 88888.00 2015-09-09 07:12:52.912 252 14731.76 417.53 53732.65 88888.00 2015-09-09 07:12:53.412 252 14731.64 417.73 53732.39 88888.00 2015-09-09 07:12:53.912 252 14731.52 417.96 53732.15 88888.00 2015-09-09 07:12:54.412 252 14731.37 418.20 53731.98 88888.00 2015-09-09 07:12:54.912 252 14731.19 418.43 53731.79 88888.00 2015-09-09 07:12:55.412 252 14731.01 418.54 53731.52 88888.00 2015-09-09 07:12:55.912 252 14730.78 418.64 53731.24 88888.00 2015-09-09 07:12:56.412 252 14730.48 418.78 53731.06 88888.00 2015-09-09 07:12:56.912 252 14730.31 418.95 53730.90 88888.00 2015-09-09 07:12:57.412 252 14730.31 419.17 53730.81 88888.00 2015-09-09 07:12:57.912 252 14730.33 419.39 53730.64 88888.00 2015-09-09 07:12:58.412 252 14730.30 419.56 53730.44 88888.00 2015-09-09 07:12:58.912 252 14730.23 419.74 53730.29 88888.00 2015-09-09 07:12:59.412 252 14730.11 419.93 53730.18 88888.00 2015-09-09 07:12:59.912 252 14730.03 420.11 53730.03 88888.00 2015-09-09 07:13:00.412 252 14729.98 420.26 53729.93 88888.00 2015-09-09 07:13:00.912 252 14729.80 420.41 53729.79 88888.00 2015-09-09 07:13:01.412 252 14729.65 420.65 53729.61 88888.00 2015-09-09 07:13:01.912 252 14729.43 420.90 53729.53 88888.00 2015-09-09 07:13:02.412 252 14729.09 421.13 53729.44 88888.00 2015-09-09 07:13:02.912 252 14728.69 421.41 53729.35 88888.00 2015-09-09 07:13:03.412 252 14728.27 421.65 53729.31 88888.00 2015-09-09 07:13:03.912 252 14727.88 421.89 53729.23 88888.00 2015-09-09 07:13:04.412 252 14727.49 422.19 53729.15 88888.00 2015-09-09 07:13:04.912 252 14727.04 422.45 53729.13 88888.00 2015-09-09 07:13:05.412 252 14726.63 422.70 53729.19 88888.00 2015-09-09 07:13:05.912 252 14726.30 422.94 53729.28 88888.00 2015-09-09 07:13:06.412 252 14725.94 423.20 53729.29 88888.00 2015-09-09 07:13:06.912 252 14725.58 423.49 53729.32 88888.00 2015-09-09 07:13:07.412 252 14725.16 423.82 53729.34 88888.00 2015-09-09 07:13:07.912 252 14724.88 424.11 53729.43 88888.00 2015-09-09 07:13:08.412 252 14724.62 424.37 53729.52 88888.00 2015-09-09 07:13:08.912 252 14724.36 424.64 53729.60 88888.00 2015-09-09 07:13:09.412 252 14724.07 424.93 53729.73 88888.00 2015-09-09 07:13:09.912 252 14723.78 425.29 53729.91 88888.00 2015-09-09 07:13:10.412 252 14723.51 425.65 53729.99 88888.00 2015-09-09 07:13:10.912 252 14723.25 425.98 53730.14 88888.00 2015-09-09 07:13:11.412 252 14722.84 426.30 53730.31 88888.00 2015-09-09 07:13:11.912 252 14722.40 426.61 53730.49 88888.00 2015-09-09 07:13:12.412 252 14721.99 427.00 53730.66 88888.00 2015-09-09 07:13:12.912 252 14721.47 427.35 53730.90 88888.00 2015-09-09 07:13:13.412 252 14721.09 427.76 53731.15 88888.00 2015-09-09 07:13:13.912 252 14720.58 428.14 53731.35 88888.00 2015-09-09 07:13:14.412 252 14720.08 428.58 53731.66 88888.00 2015-09-09 07:13:14.912 252 14719.57 429.01 53731.96 88888.00 2015-09-09 07:13:15.412 252 14719.16 429.42 53732.32 88888.00 2015-09-09 07:13:15.912 252 14718.67 429.81 53732.74 88888.00 2015-09-09 07:13:16.412 252 14718.21 430.22 53733.11 88888.00 2015-09-09 07:13:16.912 252 14717.85 430.62 53733.37 88888.00 2015-09-09 07:13:17.412 252 14717.55 431.01 53733.74 88888.00 2015-09-09 07:13:17.912 252 14717.21 431.40 53734.13 88888.00 2015-09-09 07:13:18.412 252 14716.97 431.87 53734.52 88888.00 2015-09-09 07:13:18.912 252 14716.77 432.34 53734.89 88888.00 2015-09-09 07:13:19.412 252 14716.52 432.78 53735.33 88888.00 2015-09-09 07:13:19.912 252 14716.22 433.15 53735.74 88888.00 2015-09-09 07:13:20.412 252 14715.88 433.49 53736.12 88888.00 2015-09-09 07:13:20.912 252 14715.51 433.91 53736.48 88888.00 2015-09-09 07:13:21.412 252 14715.18 434.29 53736.85 88888.00 2015-09-09 07:13:21.912 252 14714.83 434.62 53737.29 88888.00 2015-09-09 07:13:22.412 252 14714.43 434.97 53737.63 88888.00 2015-09-09 07:13:22.912 252 14714.04 435.30 53738.00 88888.00 2015-09-09 07:13:23.412 252 14713.56 435.68 53738.38 88888.00 2015-09-09 07:13:23.912 252 14713.14 436.12 53738.79 88888.00 2015-09-09 07:13:24.412 252 14712.72 436.54 53739.22 88888.00 2015-09-09 07:13:24.912 252 14712.26 436.96 53739.63 88888.00 2015-09-09 07:13:25.412 252 14711.85 437.39 53739.99 88888.00 2015-09-09 07:13:25.912 252 14711.48 437.85 53740.35 88888.00 2015-09-09 07:13:26.412 252 14711.04 438.31 53740.68 88888.00 2015-09-09 07:13:26.912 252 14710.64 438.68 53741.05 88888.00 2015-09-09 07:13:27.412 252 14710.19 439.02 53741.45 88888.00 2015-09-09 07:13:27.912 252 14709.68 439.32 53741.84 88888.00 2015-09-09 07:13:28.412 252 14709.16 439.57 53742.20 88888.00 2015-09-09 07:13:28.912 252 14708.67 439.80 53742.56 88888.00 2015-09-09 07:13:29.412 252 14708.22 440.06 53742.94 88888.00 2015-09-09 07:13:29.912 252 14707.75 440.30 53743.31 88888.00 2015-09-09 07:13:30.412 252 14707.26 440.51 53743.70 88888.00 2015-09-09 07:13:30.912 252 14706.74 440.81 53744.12 88888.00 2015-09-09 07:13:31.412 252 14706.18 441.16 53744.58 88888.00 2015-09-09 07:13:31.912 252 14705.71 441.52 53745.05 88888.00 2015-09-09 07:13:32.412 252 14705.38 441.91 53745.51 88888.00 2015-09-09 07:13:32.912 252 14705.18 442.31 53746.00 88888.00 2015-09-09 07:13:33.412 252 14704.99 442.68 53746.43 88888.00 2015-09-09 07:13:33.912 252 14704.69 443.06 53746.85 88888.00 2015-09-09 07:13:34.412 252 14704.42 443.41 53747.27 88888.00 2015-09-09 07:13:34.912 252 14704.13 443.70 53747.75 88888.00 2015-09-09 07:13:35.412 252 14703.80 443.96 53748.24 88888.00 2015-09-09 07:13:35.912 252 14703.48 444.21 53748.79 88888.00 2015-09-09 07:13:36.412 252 14703.13 444.48 53749.34 88888.00 2015-09-09 07:13:36.912 252 14702.81 444.67 53749.87 88888.00 2015-09-09 07:13:37.412 252 14702.48 444.87 53750.35 88888.00 2015-09-09 07:13:37.912 252 14702.01 444.98 53750.85 88888.00 2015-09-09 07:13:38.412 252 14701.58 445.10 53751.32 88888.00 2015-09-09 07:13:38.912 252 14701.10 445.24 53751.80 88888.00 2015-09-09 07:13:39.412 252 14700.59 445.37 53752.28 88888.00 2015-09-09 07:13:39.912 252 14700.09 445.53 53752.78 88888.00 2015-09-09 07:13:40.412 252 14699.49 445.63 53753.29 88888.00 2015-09-09 07:13:40.912 252 14698.89 445.73 53753.80 88888.00 2015-09-09 07:13:41.412 252 14698.32 445.84 53754.32 88888.00 2015-09-09 07:13:41.912 252 14697.73 445.92 53754.88 88888.00 2015-09-09 07:13:42.412 252 14697.07 445.99 53755.43 88888.00 2015-09-09 07:13:42.912 252 14696.49 446.12 53756.04 88888.00 2015-09-09 07:13:43.412 252 14696.01 446.31 53756.65 88888.00 2015-09-09 07:13:43.912 252 14695.60 446.52 53757.19 88888.00 2015-09-09 07:13:44.412 252 14695.20 446.75 53757.72 88888.00 2015-09-09 07:13:44.912 252 14694.82 446.97 53758.23 88888.00 2015-09-09 07:13:45.412 252 14694.45 447.16 53758.80 88888.00 2015-09-09 07:13:45.912 252 14694.03 447.32 53759.38 88888.00 2015-09-09 07:13:46.412 252 14693.64 447.56 53759.89 88888.00 2015-09-09 07:13:46.912 252 14693.35 447.83 53760.43 88888.00 2015-09-09 07:13:47.412 252 14693.14 448.07 53760.94 88888.00 2015-09-09 07:13:47.912 252 14692.96 448.28 53761.43 88888.00 2015-09-09 07:13:48.412 252 14692.79 448.59 53761.93 88888.00 2015-09-09 07:13:48.912 252 14692.63 448.86 53762.44 88888.00 2015-09-09 07:13:49.412 252 14692.41 449.02 53762.93 88888.00 2015-09-09 07:13:49.912 252 14692.09 449.19 53763.40 88888.00 2015-09-09 07:13:50.412 252 14691.79 449.36 53763.90 88888.00 2015-09-09 07:13:50.912 252 14691.54 449.51 53764.39 88888.00 2015-09-09 07:13:51.412 252 14691.37 449.67 53764.86 88888.00 2015-09-09 07:13:51.912 252 14691.23 449.83 53765.25 88888.00 2015-09-09 07:13:52.412 252 14691.13 449.98 53765.67 88888.00 2015-09-09 07:13:52.912 252 14691.00 450.10 53766.09 88888.00 2015-09-09 07:13:53.412 252 14690.80 450.15 53766.59 88888.00 2015-09-09 07:13:53.912 252 14690.64 450.23 53767.03 88888.00 2015-09-09 07:13:54.412 252 14690.43 450.26 53767.43 88888.00 2015-09-09 07:13:54.912 252 14690.24 450.31 53767.88 88888.00 2015-09-09 07:13:55.412 252 14689.98 450.40 53768.30 88888.00 2015-09-09 07:13:55.912 252 14689.82 450.58 53768.75 88888.00 2015-09-09 07:13:56.412 252 14689.67 450.75 53769.21 88888.00 2015-09-09 07:13:56.912 252 14689.54 450.86 53769.62 88888.00 2015-09-09 07:13:57.412 252 14689.37 450.93 53769.96 88888.00 2015-09-09 07:13:57.912 252 14689.16 451.01 53770.37 88888.00 2015-09-09 07:13:58.412 252 14688.96 451.05 53770.75 88888.00 2015-09-09 07:13:58.912 252 14688.87 451.11 53771.09 88888.00 2015-09-09 07:13:59.412 252 14688.78 451.19 53771.43 88888.00 2015-09-09 07:13:59.912 252 14688.63 451.29 53771.86 88888.00 2015-09-09 07:14:00.412 252 14688.49 451.41 53772.28 88888.00 2015-09-09 07:14:00.912 252 14688.29 451.55 53772.70 88888.00 2015-09-09 07:14:01.412 252 14688.13 451.78 53773.12 88888.00 2015-09-09 07:14:01.912 252 14688.07 452.01 53773.53 88888.00 2015-09-09 07:14:02.412 252 14688.08 452.28 53773.94 88888.00 2015-09-09 07:14:02.912 252 14688.08 452.60 53774.33 88888.00 2015-09-09 07:14:03.412 252 14688.07 452.95 53774.74 88888.00 2015-09-09 07:14:03.912 252 14688.04 453.23 53775.17 88888.00 2015-09-09 07:14:04.412 252 14688.04 453.44 53775.55 88888.00 2015-09-09 07:14:04.912 252 14687.98 453.60 53775.87 88888.00 2015-09-09 07:14:05.412 252 14687.91 453.77 53776.20 88888.00 2015-09-09 07:14:05.912 252 14687.73 453.95 53776.52 88888.00 2015-09-09 07:14:06.412 252 14687.54 454.07 53776.87 88888.00 2015-09-09 07:14:06.912 252 14687.47 454.26 53777.19 88888.00 2015-09-09 07:14:07.412 252 14687.39 454.51 53777.49 88888.00 2015-09-09 07:14:07.912 252 14687.33 454.79 53777.73 88888.00 2015-09-09 07:14:08.412 252 14687.26 455.09 53778.04 88888.00 2015-09-09 07:14:08.912 252 14687.21 455.39 53778.30 88888.00 2015-09-09 07:14:09.412 252 14687.17 455.70 53778.52 88888.00 2015-09-09 07:14:09.912 252 14687.07 456.03 53778.78 88888.00 2015-09-09 07:14:10.412 252 14686.99 456.40 53779.13 88888.00 2015-09-09 07:14:10.912 252 14686.91 456.75 53779.42 88888.00 2015-09-09 07:14:11.412 252 14686.90 457.09 53779.67 88888.00 2015-09-09 07:14:11.912 252 14686.99 457.43 53779.96 88888.00 2015-09-09 07:14:12.412 252 14687.11 457.73 53780.21 88888.00 2015-09-09 07:14:12.912 252 14687.20 458.01 53780.44 88888.00 2015-09-09 07:14:13.412 252 14687.38 458.22 53780.68 88888.00 2015-09-09 07:14:13.912 252 14687.57 458.49 53780.95 88888.00 2015-09-09 07:14:14.412 252 14687.67 458.82 53781.21 88888.00 2015-09-09 07:14:14.912 252 14687.81 459.17 53781.41 88888.00 2015-09-09 07:14:15.412 252 14687.95 459.50 53781.64 88888.00 2015-09-09 07:14:15.912 252 14688.13 459.89 53781.89 88888.00 2015-09-09 07:14:16.412 252 14688.30 460.21 53782.12 88888.00 2015-09-09 07:14:16.912 252 14688.53 460.52 53782.34 88888.00 2015-09-09 07:14:17.412 252 14688.79 460.81 53782.59 88888.00 2015-09-09 07:14:17.912 252 14689.05 461.08 53782.80 88888.00 2015-09-09 07:14:18.412 252 14689.33 461.38 53782.95 88888.00 2015-09-09 07:14:18.912 252 14689.61 461.64 53783.11 88888.00 2015-09-09 07:14:19.412 252 14689.87 461.91 53783.32 88888.00 2015-09-09 07:14:19.912 252 14690.08 462.11 53783.51 88888.00 2015-09-09 07:14:20.412 252 14690.26 462.25 53783.67 88888.00 2015-09-09 07:14:20.912 252 14690.42 462.36 53783.88 88888.00 2015-09-09 07:14:21.412 252 14690.57 462.38 53784.06 88888.00 2015-09-09 07:14:21.912 252 14690.74 462.41 53784.24 88888.00 2015-09-09 07:14:22.412 252 14690.97 462.50 53784.33 88888.00 2015-09-09 07:14:22.912 252 14691.15 462.68 53784.44 88888.00 2015-09-09 07:14:23.412 252 14691.28 462.89 53784.54 88888.00 2015-09-09 07:14:23.912 252 14691.44 463.11 53784.69 88888.00 2015-09-09 07:14:24.412 252 14691.70 463.40 53784.90 88888.00 2015-09-09 07:14:24.912 252 14692.00 463.58 53785.05 88888.00 2015-09-09 07:14:25.412 252 14692.31 463.81 53785.18 88888.00 2015-09-09 07:14:25.912 252 14692.63 464.07 53785.29 88888.00 2015-09-09 07:14:26.412 252 14692.92 464.00 53785.39 88888.00 2015-09-09 07:14:26.912 252 14693.19 464.14 53785.40 88888.00 2015-09-09 07:14:27.412 252 14693.41 464.33 53785.47 88888.00 2015-09-09 07:14:27.912 252 14693.55 464.37 53785.55 88888.00 2015-09-09 07:14:28.412 252 14693.63 464.42 53785.62 88888.00 2015-09-09 07:14:28.912 252 14693.64 464.70 53785.72 88888.00 2015-09-09 07:14:29.412 252 14693.69 464.89 53785.80 88888.00 2015-09-09 07:14:29.912 252 14693.77 465.01 53785.92 88888.00 2015-09-09 07:14:30.412 252 14693.79 465.21 53785.97 88888.00 2015-09-09 07:14:30.912 252 14693.89 465.23 53786.03 88888.00 2015-09-09 07:14:31.412 252 14693.98 465.19 53786.10 88888.00 2015-09-09 07:14:31.912 252 14694.08 465.18 53786.11 88888.00 2015-09-09 07:14:32.412 252 14694.14 465.19 53786.18 88888.00 2015-09-09 07:14:32.912 252 14694.18 465.20 53786.22 88888.00 2015-09-09 07:14:33.412 252 14694.23 465.18 53786.24 88888.00 2015-09-09 07:14:33.912 252 14694.24 465.20 53786.28 88888.00 2015-09-09 07:14:34.412 252 14694.30 465.27 53786.32 88888.00 2015-09-09 07:14:34.912 252 14694.37 465.36 53786.34 88888.00 2015-09-09 07:14:35.412 252 14694.45 465.46 53786.31 88888.00 2015-09-09 07:14:35.912 252 14694.53 465.62 53786.31 88888.00 2015-09-09 07:14:36.412 252 14694.62 465.71 53786.36 88888.00 2015-09-09 07:14:36.912 252 14694.67 465.70 53786.40 88888.00 2015-09-09 07:14:37.412 252 14694.73 465.68 53786.41 88888.00 2015-09-09 07:14:37.912 252 14694.82 465.64 53786.38 88888.00 2015-09-09 07:14:38.412 252 14695.02 465.58 53786.45 88888.00 2015-09-09 07:14:38.912 252 14695.23 465.57 53786.50 88888.00 2015-09-09 07:14:39.412 252 14695.39 465.53 53786.45 88888.00 2015-09-09 07:14:39.912 252 14695.57 465.57 53786.44 88888.00 2015-09-09 07:14:40.412 252 14695.71 465.67 53786.42 88888.00 2015-09-09 07:14:40.912 252 14695.77 465.61 53786.35 88888.00 2015-09-09 07:14:41.412 252 14695.81 465.56 53786.35 88888.00 2015-09-09 07:14:41.912 252 14695.84 465.53 53786.34 88888.00 2015-09-09 07:14:42.412 252 14695.94 465.44 53786.31 88888.00 2015-09-09 07:14:42.912 252 14696.05 465.27 53786.26 88888.00 2015-09-09 07:14:43.412 252 14696.11 465.02 53786.22 88888.00 2015-09-09 07:14:43.912 252 14696.15 464.73 53786.20 88888.00 2015-09-09 07:14:44.412 252 14696.23 464.42 53786.11 88888.00 2015-09-09 07:14:44.912 252 14696.31 464.25 53786.02 88888.00 2015-09-09 07:14:45.412 252 14696.36 464.21 53785.93 88888.00 2015-09-09 07:14:45.912 252 14696.36 463.95 53785.84 88888.00 2015-09-09 07:14:46.412 252 14696.47 463.73 53785.80 88888.00 2015-09-09 07:14:46.912 252 14696.57 463.58 53785.73 88888.00 2015-09-09 07:14:47.412 252 14696.67 463.33 53785.69 88888.00 2015-09-09 07:14:47.912 252 14696.76 463.14 53785.63 88888.00 2015-09-09 07:14:48.412 252 14696.86 462.94 53785.56 88888.00 2015-09-09 07:14:48.912 252 14696.93 462.73 53785.49 88888.00 2015-09-09 07:14:49.412 252 14696.98 462.60 53785.37 88888.00 2015-09-09 07:14:49.912 252 14697.04 462.48 53785.35 88888.00 2015-09-09 07:14:50.412 252 14697.07 462.37 53785.32 88888.00 2015-09-09 07:14:50.912 252 14697.13 462.29 53785.32 88888.00 2015-09-09 07:14:51.412 252 14697.20 462.22 53785.34 88888.00 2015-09-09 07:14:51.912 252 14697.25 462.16 53785.33 88888.00 2015-09-09 07:14:52.412 252 14697.35 462.17 53785.29 88888.00 2015-09-09 07:14:52.912 252 14697.48 462.26 53785.25 88888.00 2015-09-09 07:14:53.412 252 14697.65 462.30 53785.23 88888.00 2015-09-09 07:14:53.912 252 14697.87 462.33 53785.17 88888.00 2015-09-09 07:14:54.412 252 14698.07 462.29 53785.17 88888.00 2015-09-09 07:14:54.912 252 14698.32 462.20 53785.18 88888.00 2015-09-09 07:14:55.412 252 14698.61 462.21 53785.19 88888.00 2015-09-09 07:14:55.912 252 14698.91 462.21 53785.19 88888.00 2015-09-09 07:14:56.412 252 14699.21 462.13 53785.10 88888.00 2015-09-09 07:14:56.912 252 14699.57 462.10 53785.01 88888.00 2015-09-09 07:14:57.412 252 14699.87 462.04 53784.95 88888.00 2015-09-09 07:14:57.912 252 14700.19 461.93 53784.88 88888.00 2015-09-09 07:14:58.412 252 14700.59 461.92 53784.81 88888.00 2015-09-09 07:14:58.912 252 14701.02 461.87 53784.75 88888.00 2015-09-09 07:14:59.412 252 14701.48 461.83 53784.72 88888.00 2015-09-09 07:14:59.912 252 14701.95 461.79 53784.60 88888.00 2015-09-09 07:15:00.412 252 14702.43 461.70 53784.44 88888.00 2015-09-09 07:15:00.912 252 14702.86 461.48 53784.32 88888.00 2015-09-09 07:15:01.412 252 14703.27 461.26 53784.13 88888.00 2015-09-09 07:15:01.912 252 14703.65 461.06 53783.89 88888.00 2015-09-09 07:15:02.412 252 14704.12 460.90 53783.68 88888.00 2015-09-09 07:15:02.912 252 14704.60 460.80 53783.49 88888.00 2015-09-09 07:15:03.412 252 14705.15 460.75 53783.32 88888.00 2015-09-09 07:15:03.912 252 14705.62 460.67 53783.12 88888.00 2015-09-09 07:15:04.412 252 14705.97 460.53 53782.96 88888.00 2015-09-09 07:15:04.912 252 14706.32 460.37 53782.76 88888.00 2015-09-09 07:15:05.412 252 14706.70 460.20 53782.56 88888.00 2015-09-09 07:15:05.912 252 14707.00 459.99 53782.36 88888.00 2015-09-09 07:15:06.412 252 14707.29 459.79 53782.16 88888.00 2015-09-09 07:15:06.912 252 14707.69 459.62 53782.01 88888.00 2015-09-09 07:15:07.412 252 14708.08 459.58 53781.81 88888.00 2015-09-09 07:15:07.912 252 14708.55 459.54 53781.61 88888.00 2015-09-09 07:15:08.412 252 14709.01 459.48 53781.41 88888.00 2015-09-09 07:15:08.912 252 14709.44 459.41 53781.26 88888.00 2015-09-09 07:15:09.412 252 14709.73 459.28 53781.06 88888.00 2015-09-09 07:15:09.912 252 14709.98 459.15 53780.76 88888.00 2015-09-09 07:15:10.412 252 14710.23 459.06 53780.49 88888.00 2015-09-09 07:15:10.912 252 14710.50 459.00 53780.23 88888.00 2015-09-09 07:15:11.412 252 14710.78 458.99 53779.95 88888.00 2015-09-09 07:15:11.912 252 14711.06 458.97 53779.66 88888.00 2015-09-09 07:15:12.412 252 14711.25 458.94 53779.31 88888.00 2015-09-09 07:15:12.912 252 14711.50 458.90 53779.11 88888.00 2015-09-09 07:15:13.412 252 14711.84 458.88 53778.85 88888.00 2015-09-09 07:15:13.912 252 14712.08 458.74 53778.57 88888.00 2015-09-09 07:15:14.412 252 14712.31 458.57 53778.29 88888.00 2015-09-09 07:15:14.912 252 14712.48 458.42 53777.99 88888.00 2015-09-09 07:15:15.412 252 14712.63 458.31 53777.65 88888.00 2015-09-09 07:15:15.912 252 14712.81 458.22 53777.36 88888.00 2015-09-09 07:15:16.412 252 14713.01 458.15 53777.07 88888.00 2015-09-09 07:15:16.912 252 14713.24 458.07 53776.81 88888.00 2015-09-09 07:15:17.412 252 14713.52 457.95 53776.47 88888.00 2015-09-09 07:15:17.912 252 14713.81 457.81 53776.21 88888.00 2015-09-09 07:15:18.412 252 14714.06 457.62 53775.93 88888.00 2015-09-09 07:15:18.912 252 14714.21 457.37 53775.67 88888.00 2015-09-09 07:15:19.412 252 14714.37 457.14 53775.42 88888.00 2015-09-09 07:15:19.912 252 14714.52 456.93 53775.10 88888.00 2015-09-09 07:15:20.412 252 14714.73 456.75 53774.82 88888.00 2015-09-09 07:15:20.912 252 14714.89 456.52 53774.55 88888.00 2015-09-09 07:15:21.412 252 14715.00 456.28 53774.30 88888.00 2015-09-09 07:15:21.912 252 14715.11 456.00 53774.04 88888.00 2015-09-09 07:15:22.412 252 14715.14 455.77 53773.81 88888.00 2015-09-09 07:15:22.912 252 14715.15 455.50 53773.65 88888.00 2015-09-09 07:15:23.412 252 14715.18 455.25 53773.44 88888.00 2015-09-09 07:15:23.912 252 14715.20 454.96 53773.27 88888.00 2015-09-09 07:15:24.412 252 14715.15 454.78 53773.07 88888.00 2015-09-09 07:15:24.912 252 14715.14 454.73 53772.91 88888.00 2015-09-09 07:15:25.412 252 14715.16 454.60 53772.75 88888.00 2015-09-09 07:15:25.912 252 14715.33 454.51 53772.68 88888.00 2015-09-09 07:15:26.412 252 14715.55 454.49 53772.60 88888.00 2015-09-09 07:15:26.912 252 14715.82 454.48 53772.44 88888.00 2015-09-09 07:15:27.412 252 14716.06 454.51 53772.37 88888.00 2015-09-09 07:15:27.912 252 14716.33 454.38 53772.30 88888.00 2015-09-09 07:15:28.412 252 14716.59 454.22 53772.20 88888.00 2015-09-09 07:15:28.912 252 14716.81 454.13 53772.08 88888.00 2015-09-09 07:15:29.412 252 14716.92 454.03 53771.87 88888.00 2015-09-09 07:15:29.912 252 14717.03 454.00 53771.72 88888.00 2015-09-09 07:15:30.412 252 14717.10 454.06 53771.61 88888.00 2015-09-09 07:15:30.912 252 14717.17 454.09 53771.52 88888.00 2015-09-09 07:15:31.412 252 14717.22 454.09 53771.43 88888.00 2015-09-09 07:15:31.912 252 14717.29 454.09 53771.36 88888.00 2015-09-09 07:15:32.412 252 14717.44 454.18 53771.14 88888.00 2015-09-09 07:15:32.912 252 14717.57 454.29 53771.00 88888.00 2015-09-09 07:15:33.412 252 14717.66 454.36 53770.93 88888.00 2015-09-09 07:15:33.912 252 14717.78 454.33 53770.87 88888.00 2015-09-09 07:15:34.412 252 14717.85 454.33 53770.81 88888.00 2015-09-09 07:15:34.912 252 14717.97 454.23 53770.76 88888.00 2015-09-09 07:15:35.412 252 14718.10 454.10 53770.76 88888.00 2015-09-09 07:15:35.912 252 14718.33 454.06 53770.70 88888.00 2015-09-09 07:15:36.412 252 14718.63 454.07 53770.64 88888.00 2015-09-09 07:15:36.912 252 14718.92 454.14 53770.52 88888.00 2015-09-09 07:15:37.412 252 14719.26 454.13 53770.30 88888.00 2015-09-09 07:15:37.912 252 14719.55 454.10 53770.13 88888.00 2015-09-09 07:15:38.412 252 14719.91 454.10 53769.95 88888.00 2015-09-09 07:15:38.912 252 14720.28 454.05 53769.70 88888.00 2015-09-09 07:15:39.412 252 14720.68 453.98 53769.50 88888.00 2015-09-09 07:15:39.912 252 14721.09 453.88 53769.37 88888.00 2015-09-09 07:15:40.412 252 14721.55 453.75 53769.19 88888.00 2015-09-09 07:15:40.912 252 14721.93 453.64 53768.91 88888.00 2015-09-09 07:15:41.412 252 14722.43 453.56 53768.69 88888.00 2015-09-09 07:15:41.912 252 14723.10 453.53 53768.54 88888.00 2015-09-09 07:15:42.412 252 14723.69 453.49 53768.35 88888.00 2015-09-09 07:15:42.912 252 14724.14 453.41 53768.19 88888.00 2015-09-09 07:15:43.412 252 14724.51 453.27 53768.02 88888.00 2015-09-09 07:15:43.912 252 14724.86 453.06 53767.83 88888.00 2015-09-09 07:15:44.412 252 14725.17 452.89 53767.66 88888.00 2015-09-09 07:15:44.912 252 14725.41 452.78 53767.53 88888.00 2015-09-09 07:15:45.412 252 14725.67 452.69 53767.41 88888.00 2015-09-09 07:15:45.912 252 14725.94 452.62 53767.27 88888.00 2015-09-09 07:15:46.412 252 14726.21 452.60 53767.20 88888.00 2015-09-09 07:15:46.912 252 14726.49 452.57 53767.16 88888.00 2015-09-09 07:15:47.412 252 14726.78 452.48 53767.13 88888.00 2015-09-09 07:15:47.912 252 14727.01 452.43 53767.09 88888.00 2015-09-09 07:15:48.412 252 14727.28 452.46 53767.01 88888.00 2015-09-09 07:15:48.912 252 14727.49 452.52 53766.88 88888.00 2015-09-09 07:15:49.412 252 14727.68 452.54 53766.78 88888.00 2015-09-09 07:15:49.912 252 14727.87 452.50 53766.76 88888.00 2015-09-09 07:15:50.412 252 14728.02 452.54 53766.84 88888.00 2015-09-09 07:15:50.912 252 14728.13 452.58 53766.97 88888.00 2015-09-09 07:15:51.412 252 14728.23 452.59 53767.01 88888.00 2015-09-09 07:15:51.912 252 14728.36 452.59 53767.03 88888.00 2015-09-09 07:15:52.412 252 14728.49 452.60 53767.09 88888.00 2015-09-09 07:15:52.912 252 14728.59 452.62 53767.19 88888.00 2015-09-09 07:15:53.412 252 14728.72 452.61 53767.33 88888.00 2015-09-09 07:15:53.912 252 14728.86 452.59 53767.39 88888.00 2015-09-09 07:15:54.412 252 14729.00 452.51 53767.48 88888.00 2015-09-09 07:15:54.912 252 14729.17 452.34 53767.60 88888.00 2015-09-09 07:15:55.412 252 14729.38 452.16 53767.67 88888.00 2015-09-09 07:15:55.912 252 14729.56 451.97 53767.74 88888.00 2015-09-09 07:15:56.412 252 14729.71 451.79 53767.78 88888.00 2015-09-09 07:15:56.912 252 14729.88 451.58 53767.75 88888.00 2015-09-09 07:15:57.412 252 14730.10 451.42 53767.76 88888.00 2015-09-09 07:15:57.912 252 14730.22 451.21 53767.77 88888.00 2015-09-09 07:15:58.412 252 14730.39 450.99 53767.77 88888.00 2015-09-09 07:15:58.912 252 14730.50 450.76 53767.82 88888.00 2015-09-09 07:15:59.412 252 14730.56 450.57 53767.88 88888.00 2015-09-09 07:15:59.912 252 14730.59 450.45 53768.02 88888.00 2015-09-09 07:16:00.412 252 14730.61 450.26 53768.19 88888.00 2015-09-09 07:16:00.912 252 14730.65 450.16 53768.36 88888.00 2015-09-09 07:16:01.412 252 14730.70 450.07 53768.50 88888.00 2015-09-09 07:16:01.912 252 14730.80 449.97 53768.70 88888.00 2015-09-09 07:16:02.412 252 14730.93 449.84 53768.87 88888.00 2015-09-09 07:16:02.912 252 14731.08 449.72 53769.04 88888.00 2015-09-09 07:16:03.412 252 14731.25 449.60 53769.30 88888.00 2015-09-09 07:16:03.912 252 14731.30 449.50 53769.66 88888.00 2015-09-09 07:16:04.412 252 14731.33 449.37 53769.97 88888.00 2015-09-09 07:16:04.912 252 14731.32 449.22 53770.36 88888.00 2015-09-09 07:16:05.413 252 14731.33 449.07 53770.71 88888.00 2015-09-09 07:16:05.913 252 14731.46 448.97 53771.08 88888.00 2015-09-09 07:16:06.413 252 14731.68 448.93 53771.46 88888.00 2015-09-09 07:16:06.913 252 14731.86 448.86 53771.88 88888.00 2015-09-09 07:16:07.413 252 14732.09 448.67 53772.28 88888.00 2015-09-09 07:16:07.913 252 14732.41 448.41 53772.69 88888.00 2015-09-09 07:16:08.413 252 14732.74 448.16 53773.07 88888.00 2015-09-09 07:16:08.913 252 14733.03 447.95 53773.44 88888.00 2015-09-09 07:16:09.413 252 14733.38 447.83 53773.70 88888.00 2015-09-09 07:16:09.913 252 14733.73 447.74 53773.96 88888.00 2015-09-09 07:16:10.413 252 14734.10 447.68 53774.27 88888.00 2015-09-09 07:16:10.913 252 14734.47 447.60 53774.52 88888.00 2015-09-09 07:16:11.413 252 14734.71 447.47 53774.73 88888.00 2015-09-09 07:16:11.913 252 14734.99 447.31 53775.04 88888.00 2015-09-09 07:16:12.413 252 14735.31 447.09 53775.28 88888.00 2015-09-09 07:16:12.913 252 14735.69 446.96 53775.57 88888.00 2015-09-09 07:16:13.413 252 14736.12 446.83 53775.89 88888.00 2015-09-09 07:16:13.913 252 14736.50 446.72 53776.11 88888.00 2015-09-09 07:16:14.413 252 14736.75 446.63 53776.35 88888.00 2015-09-09 07:16:14.913 252 14737.02 446.54 53776.63 88888.00 2015-09-09 07:16:15.413 252 14737.31 446.47 53776.90 88888.00 2015-09-09 07:16:15.913 252 14737.65 446.38 53777.21 88888.00 2015-09-09 07:16:16.413 252 14737.97 446.32 53777.53 88888.00 2015-09-09 07:16:16.913 252 14738.38 446.28 53777.77 88888.00 2015-09-09 07:16:17.413 252 14738.87 446.20 53778.06 88888.00 2015-09-09 07:16:17.913 252 14739.26 446.12 53778.38 88888.00 2015-09-09 07:16:18.413 252 14739.56 446.05 53778.69 88888.00 2015-09-09 07:16:18.913 252 14739.87 446.01 53778.92 88888.00 2015-09-09 07:16:19.413 252 14740.16 446.00 53779.18 88888.00 2015-09-09 07:16:19.913 252 14740.45 446.02 53779.51 88888.00 2015-09-09 07:16:20.413 252 14740.69 446.08 53779.86 88888.00 2015-09-09 07:16:20.913 252 14740.87 446.19 53780.19 88888.00 2015-09-09 07:16:21.413 252 14740.99 446.29 53780.58 88888.00 2015-09-09 07:16:21.913 252 14741.09 446.39 53780.95 88888.00 2015-09-09 07:16:22.413 252 14741.29 446.46 53781.44 88888.00 2015-09-09 07:16:22.913 252 14741.56 446.51 53781.89 88888.00 2015-09-09 07:16:23.413 252 14741.87 446.52 53782.29 88888.00 2015-09-09 07:16:23.913 252 14742.22 446.53 53782.69 88888.00 2015-09-09 07:16:24.413 252 14742.58 446.56 53783.17 88888.00 2015-09-09 07:16:24.913 252 14742.98 446.54 53783.64 88888.00 2015-09-09 07:16:25.413 252 14743.39 446.44 53784.17 88888.00 2015-09-09 07:16:25.913 252 14743.86 446.34 53784.71 88888.00 2015-09-09 07:16:26.413 252 14744.45 446.17 53785.24 88888.00 2015-09-09 07:16:26.913 252 14745.09 446.01 53785.69 88888.00 2015-09-09 07:16:27.413 252 14745.72 445.97 53786.18 88888.00 2015-09-09 07:16:27.913 252 14746.42 445.93 53786.77 88888.00 2015-09-09 07:16:28.413 252 14747.01 445.78 53787.30 88888.00 2015-09-09 07:16:28.913 252 14747.55 445.60 53787.76 88888.00 2015-09-09 07:16:29.413 252 14748.07 445.40 53788.22 88888.00 2015-09-09 07:16:29.913 252 14748.52 445.23 53788.59 88888.00 2015-09-09 07:16:30.413 252 14748.93 445.08 53788.98 88888.00 2015-09-09 07:16:30.913 252 14749.47 444.97 53789.39 88888.00 2015-09-09 07:16:31.413 252 14749.94 444.88 53789.84 88888.00 2015-09-09 07:16:31.913 252 14750.39 444.75 53790.28 88888.00 2015-09-09 07:16:32.413 252 14750.81 444.62 53790.74 88888.00 2015-09-09 07:16:32.913 252 14751.23 444.56 53791.15 88888.00 2015-09-09 07:16:33.413 252 14751.71 444.58 53791.60 88888.00 2015-09-09 07:16:33.913 252 14752.25 444.64 53792.09 88888.00 2015-09-09 07:16:34.413 252 14752.75 444.74 53792.55 88888.00 2015-09-09 07:16:34.913 252 14753.29 444.85 53792.98 88888.00 2015-09-09 07:16:35.413 252 14753.92 444.91 53793.38 88888.00 2015-09-09 07:16:35.913 252 14754.63 444.91 53793.80 88888.00 2015-09-09 07:16:36.413 252 14755.39 444.90 53794.19 88888.00 2015-09-09 07:16:36.913 252 14756.17 444.89 53794.56 88888.00 2015-09-09 07:16:37.413 252 14756.93 444.88 53794.93 88888.00 2015-09-09 07:16:37.913 252 14757.70 444.88 53795.31 88888.00 2015-09-09 07:16:38.413 252 14758.38 444.81 53795.67 88888.00 2015-09-09 07:16:38.913 252 14758.94 444.78 53796.09 88888.00 2015-09-09 07:16:39.413 252 14759.44 444.79 53796.49 88888.00 2015-09-09 07:16:39.913 252 14759.92 444.84 53796.89 88888.00 2015-09-09 07:16:40.413 252 14760.31 445.05 53797.37 88888.00 2015-09-09 07:16:40.913 252 14760.64 445.37 53797.89 88888.00 2015-09-09 07:16:41.413 252 14761.02 445.69 53798.40 88888.00 2015-09-09 07:16:41.913 252 14761.37 445.97 53799.00 88888.00 2015-09-09 07:16:42.413 252 14761.85 446.18 53799.56 88888.00 2015-09-09 07:16:42.913 252 14762.36 446.26 53800.08 88888.00 2015-09-09 07:16:43.413 252 14762.87 446.26 53800.56 88888.00 2015-09-09 07:16:43.913 252 14763.46 446.21 53801.04 88888.00 2015-09-09 07:16:44.413 252 14764.20 446.17 53801.55 88888.00 2015-09-09 07:16:44.913 252 14764.96 446.03 53801.93 88888.00 2015-09-09 07:16:45.413 252 14765.69 445.80 53802.30 88888.00 2015-09-09 07:16:45.913 252 14766.45 445.53 53802.70 88888.00 2015-09-09 07:16:46.413 252 14767.10 445.26 53803.06 88888.00 2015-09-09 07:16:46.913 252 14767.62 445.04 53803.37 88888.00 2015-09-09 07:16:47.413 252 14768.06 444.89 53803.75 88888.00 2015-09-09 07:16:47.913 252 14768.41 444.89 53804.16 88888.00 2015-09-09 07:16:48.413 252 14768.69 444.83 53804.60 88888.00 2015-09-09 07:16:48.913 252 14768.99 444.74 53805.07 88888.00 2015-09-09 07:16:49.413 252 14769.31 444.66 53805.60 88888.00 2015-09-09 07:16:49.913 252 14769.70 444.63 53806.14 88888.00 2015-09-09 07:16:50.413 252 14770.13 444.61 53806.65 88888.00 2015-09-09 07:16:50.913 252 14770.63 444.62 53807.13 88888.00 2015-09-09 07:16:51.413 252 14771.19 444.68 53807.56 88888.00 2015-09-09 07:16:51.913 252 14771.64 444.70 53807.98 88888.00 2015-09-09 07:16:52.413 252 14772.07 444.63 53808.38 88888.00 2015-09-09 07:16:52.913 252 14772.49 444.59 53808.75 88888.00 2015-09-09 07:16:53.413 252 14772.84 444.57 53809.09 88888.00 2015-09-09 07:16:53.913 252 14773.14 444.52 53809.32 88888.00 2015-09-09 07:16:54.413 252 14773.44 444.45 53809.56 88888.00 2015-09-09 07:16:54.913 252 14773.77 444.30 53809.82 88888.00 2015-09-09 07:16:55.413 252 14774.10 444.22 53809.99 88888.00 2015-09-09 07:16:55.913 252 14774.42 444.18 53810.21 88888.00 2015-09-09 07:16:56.413 252 14774.68 444.03 53810.38 88888.00 2015-09-09 07:16:56.913 252 14774.83 443.90 53810.56 88888.00 2015-09-09 07:16:57.413 252 14775.01 443.63 53810.80 88888.00 2015-09-09 07:16:57.913 252 14775.24 443.28 53811.02 88888.00 2015-09-09 07:16:58.413 252 14775.45 443.08 53811.17 88888.00 2015-09-09 07:16:58.913 252 14775.72 442.99 53811.37 88888.00 2015-09-09 07:16:59.413 252 14776.00 442.91 53811.59 88888.00 2015-09-09 07:16:59.913 252 14776.40 442.74 53811.84 88888.00 2015-09-09 07:17:00.413 252 14776.86 442.63 53812.07 88888.00 2015-09-09 07:17:00.913 252 14777.35 442.51 53812.25 88888.00 2015-09-09 07:17:01.413 252 14777.85 442.38 53812.39 88888.00 2015-09-09 07:17:01.913 252 14778.35 442.30 53812.47 88888.00 2015-09-09 07:17:02.413 252 14778.86 442.28 53812.54 88888.00 2015-09-09 07:17:02.913 252 14779.39 442.22 53812.59 88888.00 2015-09-09 07:17:03.413 252 14779.92 442.21 53812.73 88888.00 2015-09-09 07:17:03.913 252 14780.30 442.20 53812.86 88888.00 2015-09-09 07:17:04.413 252 14780.67 442.19 53812.91 88888.00 2015-09-09 07:17:04.913 252 14781.01 442.11 53813.04 88888.00 2015-09-09 07:17:05.413 252 14781.40 441.96 53813.14 88888.00 2015-09-09 07:17:05.913 252 14781.85 441.62 53813.20 88888.00 2015-09-09 07:17:06.413 252 14782.37 441.15 53813.30 88888.00 2015-09-09 07:17:06.913 252 14782.90 440.70 53813.36 88888.00 2015-09-09 07:17:07.413 252 14783.47 440.30 53813.45 88888.00 2015-09-09 07:17:07.913 252 14784.12 439.91 53813.52 88888.00 2015-09-09 07:17:08.413 252 14784.77 439.54 53813.70 88888.00 2015-09-09 07:17:08.913 252 14785.33 439.20 53813.93 88888.00 2015-09-09 07:17:09.413 252 14785.94 438.86 53814.15 88888.00 2015-09-09 07:17:09.913 252 14786.49 438.51 53814.31 88888.00 2015-09-09 07:17:10.413 252 14786.98 438.21 53814.57 88888.00 2015-09-09 07:17:10.913 252 14787.46 437.92 53814.83 88888.00 2015-09-09 07:17:11.413 252 14787.92 437.76 53815.04 88888.00 2015-09-09 07:17:11.913 252 14788.33 437.67 53815.26 88888.00 2015-09-09 07:17:12.413 252 14788.78 437.63 53815.52 88888.00 2015-09-09 07:17:12.913 252 14789.11 437.57 53815.73 88888.00 2015-09-09 07:17:13.413 252 14789.44 437.50 53815.86 88888.00 2015-09-09 07:17:13.913 252 14789.76 437.41 53816.00 88888.00 2015-09-09 07:17:14.413 252 14790.19 437.39 53816.15 88888.00 2015-09-09 07:17:14.913 252 14790.55 437.42 53816.25 88888.00 2015-09-09 07:17:15.413 252 14790.89 437.50 53816.29 88888.00 2015-09-09 07:17:15.913 252 14791.22 437.66 53816.35 88888.00 2015-09-09 07:17:16.413 252 14791.43 437.81 53816.39 88888.00 2015-09-09 07:17:16.913 252 14791.63 437.93 53816.46 88888.00 2015-09-09 07:17:17.413 252 14791.79 438.08 53816.60 88888.00 2015-09-09 07:17:17.913 252 14791.88 438.17 53816.82 88888.00 2015-09-09 07:17:18.413 252 14791.96 438.25 53817.03 88888.00 2015-09-09 07:17:18.913 252 14792.05 438.35 53817.24 88888.00 2015-09-09 07:17:19.413 252 14792.27 438.52 53817.47 88888.00 2015-09-09 07:17:19.913 252 14792.58 438.71 53817.73 88888.00 2015-09-09 07:17:20.413 252 14792.95 438.77 53818.00 88888.00 2015-09-09 07:17:20.913 252 14793.30 438.78 53818.20 88888.00 2015-09-09 07:17:21.413 252 14793.76 438.80 53818.38 88888.00 2015-09-09 07:17:21.913 252 14794.33 438.87 53818.48 88888.00 2015-09-09 07:17:22.413 252 14794.93 438.93 53818.61 88888.00 2015-09-09 07:17:22.913 252 14795.66 439.00 53818.68 88888.00 2015-09-09 07:17:23.413 252 14796.44 439.05 53818.76 88888.00 2015-09-09 07:17:23.913 252 14797.21 439.11 53818.77 88888.00 2015-09-09 07:17:24.413 252 14797.92 439.21 53818.71 88888.00 2015-09-09 07:17:24.913 252 14798.62 439.30 53818.72 88888.00 2015-09-09 07:17:25.413 252 14799.32 439.37 53818.65 88888.00 2015-09-09 07:17:25.913 252 14800.01 439.44 53818.52 88888.00 2015-09-09 07:17:26.413 252 14800.69 439.53 53818.37 88888.00 2015-09-09 07:17:26.913 252 14801.23 439.61 53818.15 88888.00 2015-09-09 07:17:27.413 252 14801.68 439.68 53818.02 88888.00 2015-09-09 07:17:27.913 252 14802.08 439.83 53817.91 88888.00 2015-09-09 07:17:28.413 252 14802.38 440.10 53817.80 88888.00 2015-09-09 07:17:28.913 252 14802.68 440.42 53817.83 88888.00 2015-09-09 07:17:29.413 252 14802.96 440.63 53817.85 88888.00 2015-09-09 07:17:29.913 252 14803.37 440.76 53817.88 88888.00 2015-09-09 07:17:30.413 252 14803.84 440.86 53817.85 88888.00 2015-09-09 07:17:30.913 252 14804.38 440.92 53817.76 88888.00 2015-09-09 07:17:31.413 252 14805.00 440.90 53817.63 88888.00 2015-09-09 07:17:31.913 252 14805.71 440.83 53817.39 88888.00 2015-09-09 07:17:32.413 252 14806.39 440.60 53817.16 88888.00 2015-09-09 07:17:32.913 252 14806.99 440.39 53816.83 88888.00 2015-09-09 07:17:33.413 252 14807.61 440.24 53816.46 88888.00 2015-09-09 07:17:33.913 252 14808.17 440.15 53816.02 88888.00 2015-09-09 07:17:34.413 252 14808.78 440.04 53815.59 88888.00 2015-09-09 07:17:34.913 252 14809.29 439.99 53815.15 88888.00 2015-09-09 07:17:35.413 252 14809.70 440.05 53814.68 88888.00 2015-09-09 07:17:35.913 252 14810.05 440.03 53814.25 88888.00 2015-09-09 07:17:36.413 252 14810.40 440.00 53813.81 88888.00 2015-09-09 07:17:36.913 252 14810.82 439.98 53813.33 88888.00 2015-09-09 07:17:37.413 252 14811.31 439.82 53812.89 88888.00 2015-09-09 07:17:37.913 252 14811.84 439.64 53812.45 88888.00 2015-09-09 07:17:38.413 252 14812.49 439.42 53812.02 88888.00 2015-09-09 07:17:38.913 252 14813.16 439.14 53811.58 88888.00 2015-09-09 07:17:39.413 252 14813.87 438.93 53811.20 88888.00 2015-09-09 07:17:39.913 252 14814.52 438.80 53810.82 88888.00 2015-09-09 07:17:40.413 252 14815.09 438.75 53810.54 88888.00 2015-09-09 07:17:40.913 252 14815.64 438.76 53810.34 88888.00 2015-09-09 07:17:41.413 252 14816.18 438.79 53810.13 88888.00 2015-09-09 07:17:41.913 252 14816.65 438.78 53809.89 88888.00 2015-09-09 07:17:42.413 252 14817.10 438.71 53809.65 88888.00 2015-09-09 07:17:42.913 252 14817.46 438.62 53809.37 88888.00 2015-09-09 07:17:43.413 252 14817.82 438.42 53809.04 88888.00 2015-09-09 07:17:43.913 252 14818.19 438.32 53808.70 88888.00 2015-09-09 07:17:44.413 252 14818.50 438.26 53808.27 88888.00 2015-09-09 07:17:44.913 252 14818.78 438.25 53807.77 88888.00 2015-09-09 07:17:45.413 252 14819.05 438.33 53807.30 88888.00 2015-09-09 07:17:45.913 252 14819.31 438.30 53806.85 88888.00 2015-09-09 07:17:46.413 252 14819.67 438.32 53806.40 88888.00 2015-09-09 07:17:46.913 252 14819.95 438.40 53805.93 88888.00 2015-09-09 07:17:47.413 252 14820.20 438.52 53805.57 88888.00 2015-09-09 07:17:47.913 252 14820.47 438.70 53805.20 88888.00 2015-09-09 07:17:48.413 252 14820.75 438.85 53804.75 88888.00 2015-09-09 07:17:48.913 252 14821.03 439.02 53804.38 88888.00 2015-09-09 07:17:49.413 252 14821.33 439.21 53804.09 88888.00 2015-09-09 07:17:49.913 252 14821.55 439.38 53803.87 88888.00 2015-09-09 07:17:50.413 252 14821.71 439.53 53803.68 88888.00 2015-09-09 07:17:50.913 252 14821.88 439.68 53803.49 88888.00 2015-09-09 07:17:51.413 252 14822.08 439.87 53803.39 88888.00 2015-09-09 07:17:51.913 252 14822.31 440.01 53803.35 88888.00 2015-09-09 07:17:52.413 252 14822.57 440.18 53803.28 88888.00 2015-09-09 07:17:52.913 252 14822.84 440.50 53803.13 88888.00 2015-09-09 07:17:53.413 252 14823.10 440.81 53803.08 88888.00 2015-09-09 07:17:53.913 252 14823.35 441.07 53802.95 88888.00 2015-09-09 07:17:54.413 252 14823.55 441.35 53802.83 88888.00 2015-09-09 07:17:54.913 252 14823.84 441.65 53802.77 88888.00 2015-09-09 07:17:55.413 252 14824.15 441.94 53802.74 88888.00 2015-09-09 07:17:55.913 252 14824.45 442.21 53802.63 88888.00 2015-09-09 07:17:56.413 252 14824.68 442.47 53802.50 88888.00 2015-09-09 07:17:56.913 252 14824.82 442.64 53802.43 88888.00 2015-09-09 07:17:57.413 252 14824.95 442.77 53802.31 88888.00 2015-09-09 07:17:57.913 252 14825.04 442.84 53802.15 88888.00 2015-09-09 07:17:58.413 252 14825.05 442.91 53802.03 88888.00 2015-09-09 07:17:58.913 252 14824.99 443.03 53801.92 88888.00 2015-09-09 07:17:59.413 252 14825.06 443.21 53801.78 88888.00 2015-09-09 07:17:59.913 252 14825.16 443.44 53801.70 88888.00 2015-09-09 07:18:00.413 252 14825.24 443.62 53801.65 88888.00 2015-09-09 07:18:00.913 252 14825.31 443.83 53801.65 88888.00 2015-09-09 07:18:01.413 252 14825.33 444.00 53801.67 88888.00 2015-09-09 07:18:01.913 252 14825.33 444.15 53801.72 88888.00 2015-09-09 07:18:02.413 252 14825.32 444.24 53801.86 88888.00 2015-09-09 07:18:02.913 252 14825.37 444.32 53801.91 88888.00 2015-09-09 07:18:03.413 252 14825.42 444.35 53802.04 88888.00 2015-09-09 07:18:03.913 252 14825.51 444.39 53802.15 88888.00 2015-09-09 07:18:04.413 252 14825.59 444.50 53802.18 88888.00 2015-09-09 07:18:04.913 252 14825.71 444.65 53802.22 88888.00 2015-09-09 07:18:05.413 252 14825.90 444.78 53802.19 88888.00 2015-09-09 07:18:05.913 252 14825.99 444.90 53802.13 88888.00 2015-09-09 07:18:06.413 252 14825.97 445.11 53802.10 88888.00 2015-09-09 07:18:06.913 252 14825.94 445.25 53802.06 88888.00 2015-09-09 07:18:07.413 252 14825.94 445.35 53802.03 88888.00 2015-09-09 07:18:07.913 252 14825.97 445.43 53802.05 88888.00 2015-09-09 07:18:08.413 252 14825.97 445.51 53802.08 88888.00 2015-09-09 07:18:08.913 252 14826.08 445.54 53802.19 88888.00 2015-09-09 07:18:09.413 252 14826.21 445.50 53802.38 88888.00 2015-09-09 07:18:09.913 252 14826.35 445.37 53802.55 88888.00 2015-09-09 07:18:10.413 252 14826.60 445.19 53802.73 88888.00 2015-09-09 07:18:10.913 252 14826.97 445.00 53802.97 88888.00 2015-09-09 07:18:11.413 252 14827.41 444.73 53803.23 88888.00 2015-09-09 07:18:11.913 252 14827.84 444.41 53803.48 88888.00 2015-09-09 07:18:12.413 252 14828.29 444.16 53803.71 88888.00 2015-09-09 07:18:12.913 252 14828.63 443.94 53803.89 88888.00 2015-09-09 07:18:13.413 252 14829.04 443.72 53804.07 88888.00 2015-09-09 07:18:13.913 252 14829.48 443.54 53804.24 88888.00 2015-09-09 07:18:14.413 252 14829.81 443.37 53804.35 88888.00 2015-09-09 07:18:14.913 252 14830.05 443.24 53804.47 88888.00 2015-09-09 07:18:15.413 252 14830.15 443.09 53804.63 88888.00 2015-09-09 07:18:15.913 252 14830.21 442.91 53804.76 88888.00 2015-09-09 07:18:16.413 252 14830.26 442.69 53804.88 88888.00 2015-09-09 07:18:16.913 252 14830.26 442.46 53804.98 88888.00 2015-09-09 07:18:17.413 252 14830.23 442.24 53805.15 88888.00 2015-09-09 07:18:17.913 252 14830.17 442.07 53805.34 88888.00 2015-09-09 07:18:18.413 252 14830.08 441.85 53805.54 88888.00 2015-09-09 07:18:18.913 252 14829.95 441.63 53805.76 88888.00 2015-09-09 07:18:19.413 252 14829.80 441.37 53806.07 88888.00 2015-09-09 07:18:19.913 252 14829.71 441.09 53806.33 88888.00 2015-09-09 07:18:20.413 252 14829.57 440.84 53806.57 88888.00 2015-09-09 07:18:20.913 252 14829.50 440.49 53806.84 88888.00 2015-09-09 07:18:21.413 252 14829.38 439.92 53807.11 88888.00 2015-09-09 07:18:21.913 252 14829.27 439.34 53807.41 88888.00 2015-09-09 07:18:22.413 252 14829.31 438.71 53807.70 88888.00 2015-09-09 07:18:22.913 252 14829.39 438.19 53808.08 88888.00 2015-09-09 07:18:23.413 252 14829.41 437.70 53808.47 88888.00 2015-09-09 07:18:23.913 252 14829.43 437.30 53808.86 88888.00 2015-09-09 07:18:24.413 252 14829.44 436.92 53809.33 88888.00 2015-09-09 07:18:24.913 252 14829.40 436.62 53809.89 88888.00 2015-09-09 07:18:25.413 252 14829.26 436.41 53810.47 88888.00 2015-09-09 07:18:25.913 252 14829.08 436.16 53811.06 88888.00 2015-09-09 07:18:26.413 252 14828.96 435.92 53811.71 88888.00 2015-09-09 07:18:26.913 252 14828.80 435.59 53812.26 88888.00 2015-09-09 07:18:27.413 252 14828.61 435.20 53812.83 88888.00 2015-09-09 07:18:27.913 252 14828.41 434.70 53813.37 88888.00 2015-09-09 07:18:28.413 252 14828.15 434.09 53813.90 88888.00 2015-09-09 07:18:28.913 252 14827.93 433.43 53814.43 88888.00 2015-09-09 07:18:29.413 252 14827.73 432.79 53814.93 88888.00 2015-09-09 07:18:29.913 252 14827.68 432.13 53815.47 88888.00 2015-09-09 07:18:30.413 252 14827.66 431.48 53816.00 88888.00 2015-09-09 07:18:30.913 252 14827.62 430.82 53816.59 88888.00 2015-09-09 07:18:31.413 252 14827.59 430.11 53817.19 88888.00 2015-09-09 07:18:31.913 252 14827.58 429.46 53817.80 88888.00 2015-09-09 07:18:32.413 252 14827.63 428.80 53818.39 88888.00 2015-09-09 07:18:32.913 252 14827.70 428.20 53818.92 88888.00 2015-09-09 07:18:33.413 252 14827.76 427.64 53819.45 88888.00 2015-09-09 07:18:33.913 252 14827.86 427.13 53820.01 88888.00 2015-09-09 07:18:34.413 252 14827.91 426.65 53820.45 88888.00 2015-09-09 07:18:34.913 252 14827.87 426.15 53820.85 88888.00 2015-09-09 07:18:35.413 252 14827.80 425.71 53821.30 88888.00 2015-09-09 07:18:35.913 252 14827.76 425.27 53821.80 88888.00 2015-09-09 07:18:36.413 252 14827.71 424.94 53822.32 88888.00 2015-09-09 07:18:36.913 252 14827.73 424.65 53822.89 88888.00 2015-09-09 07:18:37.413 252 14827.79 424.27 53823.39 88888.00 2015-09-09 07:18:37.913 252 14827.87 423.91 53823.85 88888.00 2015-09-09 07:18:38.413 252 14827.95 423.54 53824.26 88888.00 2015-09-09 07:18:38.913 252 14828.05 423.24 53824.63 88888.00 2015-09-09 07:18:39.413 252 14828.11 422.97 53825.02 88888.00 2015-09-09 07:18:39.913 252 14828.14 422.66 53825.37 88888.00 2015-09-09 07:18:40.413 252 14828.24 422.28 53825.69 88888.00 2015-09-09 07:18:40.913 252 14828.31 421.90 53826.08 88888.00 2015-09-09 07:18:41.413 252 14828.35 421.53 53826.41 88888.00 2015-09-09 07:18:41.913 252 14828.47 421.10 53826.67 88888.00 2015-09-09 07:18:42.413 252 14828.61 420.67 53827.03 88888.00 2015-09-09 07:18:42.913 252 14828.75 420.17 53827.35 88888.00 2015-09-09 07:18:43.413 252 14828.98 419.68 53827.68 88888.00 2015-09-09 07:18:43.913 252 14829.26 419.26 53828.04 88888.00 2015-09-09 07:18:44.413 252 14829.60 418.87 53828.49 88888.00 2015-09-09 07:18:44.913 252 14829.90 418.53 53828.99 88888.00 2015-09-09 07:18:45.413 252 14830.21 418.30 53829.51 88888.00 2015-09-09 07:18:45.913 252 14830.46 418.09 53829.96 88888.00 2015-09-09 07:18:46.413 252 14830.65 417.96 53830.38 88888.00 2015-09-09 07:18:46.913 252 14830.77 417.90 53830.77 88888.00 2015-09-09 07:18:47.413 252 14830.87 417.80 53831.18 88888.00 2015-09-09 07:18:47.913 252 14830.96 417.64 53831.59 88888.00 2015-09-09 07:18:48.413 252 14831.12 417.47 53831.95 88888.00 2015-09-09 07:18:48.913 252 14831.33 417.27 53832.34 88888.00 2015-09-09 07:18:49.413 252 14831.53 417.06 53832.69 88888.00 2015-09-09 07:18:49.913 252 14831.65 416.83 53833.10 88888.00 2015-09-09 07:18:50.413 252 14831.74 416.62 53833.43 88888.00 2015-09-09 07:18:50.913 252 14831.86 416.35 53833.79 88888.00 2015-09-09 07:18:51.413 252 14831.96 416.12 53834.10 88888.00 2015-09-09 07:18:51.913 252 14832.14 415.87 53834.32 88888.00 2015-09-09 07:18:52.413 252 14832.40 415.68 53834.49 88888.00 2015-09-09 07:18:52.913 252 14832.67 415.52 53834.64 88888.00 2015-09-09 07:18:53.413 252 14833.01 415.36 53834.73 88888.00 2015-09-09 07:18:53.913 252 14833.34 415.19 53834.75 88888.00 2015-09-09 07:18:54.413 252 14833.77 415.00 53834.78 88888.00 2015-09-09 07:18:54.913 252 14834.18 414.84 53834.85 88888.00 2015-09-09 07:18:55.413 252 14834.59 414.76 53834.89 88888.00 2015-09-09 07:18:55.913 252 14834.86 414.75 53834.92 88888.00 2015-09-09 07:18:56.413 252 14835.14 414.71 53834.96 88888.00 2015-09-09 07:18:56.913 252 14835.41 414.67 53835.08 88888.00 2015-09-09 07:18:57.413 252 14835.73 414.63 53835.11 88888.00 2015-09-09 07:18:57.913 252 14835.95 414.60 53835.11 88888.00 2015-09-09 07:18:58.413 252 14836.20 414.57 53835.09 88888.00 2015-09-09 07:18:58.913 252 14836.41 414.56 53835.12 88888.00 2015-09-09 07:18:59.413 252 14836.58 414.59 53835.07 88888.00 2015-09-09 07:18:59.913 252 14836.73 414.57 53835.03 88888.00 2015-09-09 07:19:00.413 252 14836.88 414.49 53835.09 88888.00 2015-09-09 07:19:00.913 252 14837.01 414.38 53835.03 88888.00 2015-09-09 07:19:01.413 252 14837.17 414.23 53835.04 88888.00 2015-09-09 07:19:01.913 252 14837.37 414.02 53835.02 88888.00 2015-09-09 07:19:02.413 252 14837.56 413.94 53834.97 88888.00 2015-09-09 07:19:02.913 252 14837.65 413.91 53834.96 88888.00 2015-09-09 07:19:03.413 252 14837.83 413.95 53834.99 88888.00 2015-09-09 07:19:03.913 252 14838.02 413.98 53835.09 88888.00 2015-09-09 07:19:04.413 252 14838.24 413.94 53835.19 88888.00 2015-09-09 07:19:04.913 252 14838.35 413.78 53835.21 88888.00 2015-09-09 07:19:05.413 252 14838.46 413.58 53835.24 88888.00 2015-09-09 07:19:05.913 252 14838.62 413.35 53835.23 88888.00 2015-09-09 07:19:06.413 252 14838.80 413.15 53835.15 88888.00 2015-09-09 07:19:06.913 252 14839.10 412.96 53835.05 88888.00 2015-09-09 07:19:07.413 252 14839.39 412.74 53834.82 88888.00 2015-09-09 07:19:07.913 252 14839.48 412.47 53834.62 88888.00 2015-09-09 07:19:08.413 252 14839.58 412.23 53834.44 88888.00 2015-09-09 07:19:08.913 252 14839.57 411.99 53834.23 88888.00 2015-09-09 07:19:09.413 252 14839.64 411.60 53834.01 88888.00 2015-09-09 07:19:09.913 252 14839.65 411.13 53833.84 88888.00 2015-09-09 07:19:10.413 252 14839.67 410.57 53833.67 88888.00 2015-09-09 07:19:10.913 252 14839.74 410.00 53833.51 88888.00 2015-09-09 07:19:11.413 252 14839.75 409.41 53833.39 88888.00 2015-09-09 07:19:11.913 252 14839.80 408.89 53833.21 88888.00 2015-09-09 07:19:12.413 252 14839.81 408.44 53833.06 88888.00 2015-09-09 07:19:12.913 252 14839.79 408.00 53832.91 88888.00 2015-09-09 07:19:13.413 252 14839.81 407.60 53832.83 88888.00 2015-09-09 07:19:13.913 252 14839.81 407.24 53832.76 88888.00 2015-09-09 07:19:14.413 252 14839.83 406.81 53832.71 88888.00 2015-09-09 07:19:14.913 252 14839.87 406.36 53832.70 88888.00 2015-09-09 07:19:15.413 252 14839.89 405.89 53832.66 88888.00 2015-09-09 07:19:15.913 252 14839.92 405.48 53832.63 88888.00 2015-09-09 07:19:16.413 252 14839.98 405.08 53832.58 88888.00 2015-09-09 07:19:16.913 252 14840.05 404.71 53832.57 88888.00 2015-09-09 07:19:17.413 252 14840.15 404.28 53832.58 88888.00 2015-09-09 07:19:17.913 252 14840.23 403.84 53832.53 88888.00 2015-09-09 07:19:18.413 252 14840.34 403.49 53832.50 88888.00 2015-09-09 07:19:18.913 252 14840.43 403.18 53832.47 88888.00 2015-09-09 07:19:19.413 252 14840.54 402.82 53832.48 88888.00 2015-09-09 07:19:19.913 252 14840.74 402.53 53832.50 88888.00 2015-09-09 07:19:20.413 252 14840.96 402.14 53832.45 88888.00 2015-09-09 07:19:20.913 252 14841.11 401.79 53832.36 88888.00 2015-09-09 07:19:21.413 252 14841.24 401.39 53832.21 88888.00 2015-09-09 07:19:21.913 252 14841.42 400.96 53832.08 88888.00 2015-09-09 07:19:22.413 252 14841.60 400.60 53831.95 88888.00 2015-09-09 07:19:22.913 252 14841.73 400.31 53831.79 88888.00 2015-09-09 07:19:23.413 252 14841.89 400.06 53831.65 88888.00 2015-09-09 07:19:23.913 252 14841.98 399.85 53831.51 88888.00 2015-09-09 07:19:24.413 252 14842.06 399.69 53831.36 88888.00 2015-09-09 07:19:24.913 252 14842.10 399.59 53831.22 88888.00 2015-09-09 07:19:25.413 252 14842.15 399.43 53831.09 88888.00 2015-09-09 07:19:25.913 252 14842.13 399.29 53830.90 88888.00 2015-09-09 07:19:26.413 252 14842.14 399.20 53830.69 88888.00 2015-09-09 07:19:26.913 252 14842.19 399.07 53830.58 88888.00 2015-09-09 07:19:27.413 252 14842.34 398.95 53830.43 88888.00 2015-09-09 07:19:27.913 252 14842.54 398.86 53830.18 88888.00 2015-09-09 07:19:28.413 252 14842.74 398.76 53829.92 88888.00 2015-09-09 07:19:28.913 252 14842.88 398.64 53829.69 88888.00 2015-09-09 07:19:29.413 252 14843.13 398.48 53829.40 88888.00 2015-09-09 07:19:29.913 252 14843.32 398.21 53829.02 88888.00 2015-09-09 07:19:30.413 252 14843.44 397.90 53828.70 88888.00 2015-09-09 07:19:30.913 252 14843.57 397.59 53828.39 88888.00 2015-09-09 07:19:31.413 252 14843.61 397.30 53828.10 88888.00 2015-09-09 07:19:31.913 252 14843.68 397.03 53827.79 88888.00 2015-09-09 07:19:32.413 252 14843.70 396.82 53827.45 88888.00 2015-09-09 07:19:32.913 252 14843.70 396.55 53827.11 88888.00 2015-09-09 07:19:33.413 252 14843.67 396.36 53826.87 88888.00 2015-09-09 07:19:33.913 252 14843.53 396.19 53826.58 88888.00 2015-09-09 07:19:34.413 252 14843.35 395.99 53826.29 88888.00 2015-09-09 07:19:34.913 252 14843.05 395.76 53825.98 88888.00 2015-09-09 07:19:35.413 252 14842.72 395.58 53825.72 88888.00 2015-09-09 07:19:35.913 252 14842.41 395.46 53825.44 88888.00 2015-09-09 07:19:36.413 252 14842.16 395.36 53825.16 88888.00 2015-09-09 07:19:36.913 252 14842.00 395.17 53824.89 88888.00 2015-09-09 07:19:37.413 252 14841.83 394.94 53824.63 88888.00 2015-09-09 07:19:37.913 252 14841.68 394.87 53824.41 88888.00 2015-09-09 07:19:38.413 252 14841.60 394.78 53824.19 88888.00 2015-09-09 07:19:38.913 252 14841.51 394.68 53823.95 88888.00 2015-09-09 07:19:39.413 252 14841.41 394.57 53823.68 88888.00 2015-09-09 07:19:39.913 252 14841.31 394.43 53823.43 88888.00 2015-09-09 07:19:40.413 252 14841.18 394.24 53823.11 88888.00 2015-09-09 07:19:40.913 252 14840.88 393.99 53822.84 88888.00 2015-09-09 07:19:41.413 252 14840.59 393.76 53822.58 88888.00 2015-09-09 07:19:41.913 252 14840.34 393.60 53822.32 88888.00 2015-09-09 07:19:42.413 252 14840.06 393.50 53822.05 88888.00 2015-09-09 07:19:42.913 252 14839.72 393.42 53821.83 88888.00 2015-09-09 07:19:43.413 252 14839.35 393.33 53821.61 88888.00 2015-09-09 07:19:43.913 252 14838.99 393.23 53821.46 88888.00 2015-09-09 07:19:44.413 252 14838.66 393.18 53821.30 88888.00 2015-09-09 07:19:44.913 252 14838.22 393.12 53821.14 88888.00 2015-09-09 07:19:45.413 252 14837.84 393.14 53821.00 88888.00 2015-09-09 07:19:45.913 252 14837.52 393.16 53820.83 88888.00 2015-09-09 07:19:46.413 252 14837.17 393.23 53820.65 88888.00 2015-09-09 07:19:46.913 252 14836.84 393.20 53820.41 88888.00 2015-09-09 07:19:47.413 252 14836.50 393.12 53820.22 88888.00 2015-09-09 07:19:47.913 252 14836.16 393.05 53820.01 88888.00 2015-09-09 07:19:48.413 252 14835.76 392.95 53819.77 88888.00 2015-09-09 07:19:48.913 252 14835.39 392.80 53819.49 88888.00 2015-09-09 07:19:49.413 252 14835.09 392.65 53819.20 88888.00 2015-09-09 07:19:49.913 252 14834.69 392.51 53818.95 88888.00 2015-09-09 07:19:50.413 252 14834.28 392.36 53818.72 88888.00 2015-09-09 07:19:50.913 252 14833.85 392.18 53818.54 88888.00 2015-09-09 07:19:51.413 252 14833.46 392.04 53818.28 88888.00 2015-09-09 07:19:51.913 252 14833.12 391.89 53817.98 88888.00 2015-09-09 07:19:52.413 252 14832.79 391.72 53817.71 88888.00 2015-09-09 07:19:52.913 252 14832.41 391.48 53817.49 88888.00 2015-09-09 07:19:53.413 252 14832.04 391.28 53817.26 88888.00 2015-09-09 07:19:53.913 252 14831.68 391.09 53816.93 88888.00 2015-09-09 07:19:54.413 252 14831.28 390.90 53816.60 88888.00 2015-09-09 07:19:54.913 252 14830.92 390.72 53816.34 88888.00 2015-09-09 07:19:55.413 252 14830.60 390.51 53816.05 88888.00 2015-09-09 07:19:55.913 252 14830.25 390.21 53815.68 88888.00 2015-09-09 07:19:56.413 252 14829.88 389.84 53815.17 88888.00 2015-09-09 07:19:56.913 252 14829.52 389.44 53814.68 88888.00 2015-09-09 07:19:57.413 252 14829.18 389.01 53814.26 88888.00 2015-09-09 07:19:57.913 252 14828.96 388.58 53813.76 88888.00 2015-09-09 07:19:58.413 252 14828.78 388.20 53813.24 88888.00 2015-09-09 07:19:58.913 252 14828.60 387.89 53812.74 88888.00 2015-09-09 07:19:59.413 252 14828.40 387.58 53812.26 88888.00 2015-09-09 07:19:59.913 252 14828.16 387.29 53811.81 88888.00 2015-09-09 07:20:00.413 252 14827.87 387.06 53811.33 88888.00 2015-09-09 07:20:00.913 252 14827.62 386.83 53810.88 88888.00 2015-09-09 07:20:01.413 252 14827.37 386.58 53810.40 88888.00 2015-09-09 07:20:01.913 252 14827.18 386.32 53809.89 88888.00 2015-09-09 07:20:02.413 252 14827.04 386.13 53809.42 88888.00 2015-09-09 07:20:02.913 252 14826.86 385.89 53808.92 88888.00 2015-09-09 07:20:03.413 252 14826.74 385.62 53808.37 88888.00 2015-09-09 07:20:03.913 252 14826.64 385.36 53807.86 88888.00 2015-09-09 07:20:04.413 252 14826.55 385.04 53807.33 88888.00 2015-09-09 07:20:04.913 252 14826.50 384.77 53806.85 88888.00 2015-09-09 07:20:05.413 252 14826.42 384.51 53806.32 88888.00 2015-09-09 07:20:05.913 252 14826.30 384.29 53805.81 88888.00 2015-09-09 07:20:06.413 252 14826.19 384.00 53805.35 88888.00 2015-09-09 07:20:06.913 252 14826.08 383.70 53804.95 88888.00 2015-09-09 07:20:07.413 252 14826.03 383.33 53804.52 88888.00 2015-09-09 07:20:07.913 252 14825.94 382.88 53804.07 88888.00 2015-09-09 07:20:08.413 252 14825.71 382.45 53803.63 88888.00 2015-09-09 07:20:08.913 252 14825.50 381.95 53803.19 88888.00 2015-09-09 07:20:09.413 252 14825.29 381.44 53802.72 88888.00 2015-09-09 07:20:09.913 252 14825.08 380.95 53802.24 88888.00 2015-09-09 07:20:10.413 252 14824.93 380.42 53801.76 88888.00 2015-09-09 07:20:10.913 252 14824.69 379.91 53801.26 88888.00 2015-09-09 07:20:11.413 252 14824.42 379.36 53800.81 88888.00 2015-09-09 07:20:11.913 252 14824.16 378.79 53800.37 88888.00 2015-09-09 07:20:12.413 252 14823.81 378.25 53799.95 88888.00 2015-09-09 07:20:12.913 252 14823.50 377.74 53799.61 88888.00 2015-09-09 07:20:13.413 252 14823.17 377.24 53799.28 88888.00 2015-09-09 07:20:13.913 252 14822.81 376.74 53798.93 88888.00 2015-09-09 07:20:14.413 252 14822.47 376.28 53798.60 88888.00 2015-09-09 07:20:14.913 252 14822.14 375.87 53798.25 88888.00 2015-09-09 07:20:15.413 252 14821.81 375.51 53797.90 88888.00 2015-09-09 07:20:15.913 252 14821.46 375.17 53797.50 88888.00 2015-09-09 07:20:16.413 252 14821.13 374.83 53797.17 88888.00 2015-09-09 07:20:16.913 252 14820.77 374.52 53796.84 88888.00 2015-09-09 07:20:17.413 252 14820.45 374.18 53796.50 88888.00 2015-09-09 07:20:17.913 252 14820.14 373.84 53796.16 88888.00 2015-09-09 07:20:18.404 252 14819.84 373.50 53795.82 88888.00 2015-09-09 07:20:18.904 252 14819.55 373.14 53795.41 88888.00 2015-09-09 07:20:19.404 252 14819.32 372.79 53795.03 88888.00 2015-09-09 07:20:19.904 252 14818.99 372.48 53794.62 88888.00 2015-09-09 07:20:20.404 252 14818.62 372.22 53794.26 88888.00 2015-09-09 07:20:20.904 252 14818.21 371.89 53793.85 88888.00 2015-09-09 07:20:21.404 252 14817.68 371.55 53793.50 88888.00 2015-09-09 07:20:21.904 252 14817.14 371.26 53793.16 88888.00 2015-09-09 07:20:22.404 252 14816.67 371.08 53792.86 88888.00 2015-09-09 07:20:22.904 252 14816.27 370.90 53792.57 88888.00 2015-09-09 07:20:23.404 252 14815.91 370.69 53792.26 88888.00 2015-09-09 07:20:23.904 252 14815.58 370.52 53792.04 88888.00 2015-09-09 07:20:24.404 252 14815.18 370.35 53791.81 88888.00 2015-09-09 07:20:24.904 252 14814.78 370.29 53791.58 88888.00 2015-09-09 07:20:25.404 252 14814.42 369.99 53791.36 88888.00 2015-09-09 07:20:25.904 252 14814.10 369.79 53791.07 88888.00 2015-09-09 07:20:26.404 252 14813.84 369.68 53790.79 88888.00 2015-09-09 07:20:26.904 252 14813.66 369.53 53790.51 88888.00 2015-09-09 07:20:27.404 252 14813.58 369.46 53790.15 88888.00 2015-09-09 07:20:27.904 252 14813.50 369.31 53789.82 88888.00 2015-09-09 07:20:28.404 252 14813.44 369.00 53789.45 88888.00 2015-09-09 07:20:28.904 252 14813.46 368.70 53789.07 88888.00 2015-09-09 07:20:29.404 252 14813.52 368.65 53788.70 88888.00 2015-09-09 07:20:29.904 252 14813.56 368.35 53788.25 88888.00 2015-09-09 07:20:30.404 252 14813.67 368.00 53787.83 88888.00 2015-09-09 07:20:30.904 252 14813.81 367.55 53787.49 88888.00 2015-09-09 07:20:31.404 252 14813.98 367.29 53787.10 88888.00 2015-09-09 07:20:31.904 252 14814.08 367.12 53786.74 88888.00 2015-09-09 07:20:32.404 252 14814.17 366.91 53786.28 88888.00 2015-09-09 07:20:32.904 252 14814.20 366.70 53785.84 88888.00 2015-09-09 07:20:33.404 252 14814.23 366.44 53785.45 88888.00 2015-09-09 07:20:33.904 252 14814.20 366.17 53785.03 88888.00 2015-09-09 07:20:34.404 252 14814.15 365.94 53784.56 88888.00 2015-09-09 07:20:34.904 252 14814.06 365.74 53784.07 88888.00 2015-09-09 07:20:35.404 252 14813.98 365.47 53783.56 88888.00 2015-09-09 07:20:35.904 252 14813.90 365.22 53783.03 88888.00 2015-09-09 07:20:36.404 252 14813.81 364.99 53782.58 88888.00 2015-09-09 07:20:36.904 252 14813.72 364.85 53782.16 88888.00 2015-09-09 07:20:37.404 252 14813.61 364.77 53781.74 88888.00 2015-09-09 07:20:37.904 252 14813.47 364.67 53781.35 88888.00 2015-09-09 07:20:38.404 252 14813.43 364.51 53780.94 88888.00 2015-09-09 07:20:38.904 252 14813.37 364.34 53780.55 88888.00 2015-09-09 07:20:39.404 252 14813.37 364.07 53780.16 88888.00 2015-09-09 07:20:39.904 252 14813.37 363.90 53779.77 88888.00 2015-09-09 07:20:40.404 252 14813.41 363.77 53779.29 88888.00 2015-09-09 07:20:40.904 252 14813.46 363.72 53778.86 88888.00 2015-09-09 07:20:41.404 252 14813.54 363.66 53778.44 88888.00 2015-09-09 07:20:41.904 252 14813.67 363.57 53778.02 88888.00 2015-09-09 07:20:42.404 252 14813.76 363.46 53777.53 88888.00 2015-09-09 07:20:42.904 252 14813.83 363.39 53777.08 88888.00 2015-09-09 07:20:43.404 252 14813.80 363.25 53776.64 88888.00 2015-09-09 07:20:43.904 252 14813.79 363.12 53776.21 88888.00 2015-09-09 07:20:44.404 252 14813.81 362.91 53775.72 88888.00 2015-09-09 07:20:44.904 252 14813.88 362.68 53775.26 88888.00 2015-09-09 07:20:45.404 252 14813.95 362.46 53774.84 88888.00 2015-09-09 07:20:45.904 252 14814.04 362.22 53774.42 88888.00 2015-09-09 07:20:46.404 252 14814.10 361.94 53773.93 88888.00 2015-09-09 07:20:46.904 252 14814.12 361.65 53773.40 88888.00 2015-09-09 07:20:47.404 252 14814.07 361.33 53772.95 88888.00 2015-09-09 07:20:47.904 252 14814.08 361.01 53772.51 88888.00 2015-09-09 07:20:48.404 252 14814.08 360.61 53772.00 88888.00 2015-09-09 07:20:48.904 252 14814.06 360.15 53771.51 88888.00 2015-09-09 07:20:49.404 252 14813.98 359.76 53770.99 88888.00 2015-09-09 07:20:49.904 252 14813.93 359.41 53770.46 88888.00 2015-09-09 07:20:50.404 252 14813.86 359.16 53769.95 88888.00 2015-09-09 07:20:50.904 252 14813.75 358.98 53769.46 88888.00 2015-09-09 07:20:51.404 252 14813.70 358.88 53768.98 88888.00 2015-09-09 07:20:51.904 252 14813.66 358.65 53768.39 88888.00 2015-09-09 07:20:52.404 252 14813.58 358.46 53767.85 88888.00 2015-09-09 07:20:52.904 252 14813.54 358.32 53767.29 88888.00 2015-09-09 07:20:53.404 252 14813.50 358.15 53766.75 88888.00 2015-09-09 07:20:53.904 252 14813.56 357.94 53766.24 88888.00 2015-09-09 07:20:54.404 252 14813.62 357.75 53765.67 88888.00 2015-09-09 07:20:54.904 252 14813.63 357.51 53765.16 88888.00 2015-09-09 07:20:55.404 252 14813.59 357.32 53764.63 88888.00 2015-09-09 07:20:55.904 252 14813.52 357.07 53764.08 88888.00 2015-09-09 07:20:56.404 252 14813.37 356.82 53763.56 88888.00 2015-09-09 07:20:56.904 252 14813.19 356.64 53763.02 88888.00 2015-09-09 07:20:57.404 252 14813.08 356.45 53762.50 88888.00 2015-09-09 07:20:57.904 252 14813.06 356.22 53762.07 88888.00 2015-09-09 07:20:58.404 252 14813.01 356.03 53761.59 88888.00 2015-09-09 07:20:58.904 252 14812.88 355.85 53761.13 88888.00 2015-09-09 07:20:59.404 252 14812.83 355.63 53760.72 88888.00 2015-09-09 07:20:59.904 252 14812.74 355.53 53760.24 88888.00 2015-09-09 07:21:00.404 252 14812.67 355.28 53759.79 88888.00 2015-09-09 07:21:00.904 252 14812.62 354.91 53759.38 88888.00 2015-09-09 07:21:01.404 252 14812.59 354.59 53759.01 88888.00 2015-09-09 07:21:01.904 252 14812.61 354.35 53758.62 88888.00 2015-09-09 07:21:02.404 252 14812.53 354.14 53758.22 88888.00 2015-09-09 07:21:02.904 252 14812.40 353.98 53757.78 88888.00 2015-09-09 07:21:03.404 252 14812.36 353.75 53757.46 88888.00 2015-09-09 07:21:03.904 252 14812.29 353.52 53757.14 88888.00 2015-09-09 07:21:04.404 252 14812.15 353.32 53756.74 88888.00 2015-09-09 07:21:04.904 252 14812.09 353.03 53756.33 88888.00 2015-09-09 07:21:05.404 252 14812.02 352.70 53755.97 88888.00 2015-09-09 07:21:05.904 252 14811.91 352.33 53755.48 88888.00 2015-09-09 07:21:06.404 252 14811.95 351.93 53754.98 88888.00 2015-09-09 07:21:06.904 252 14812.03 351.52 53754.59 88888.00 2015-09-09 07:21:07.404 252 14812.04 351.09 53754.12 88888.00 2015-09-09 07:21:07.904 252 14812.02 350.70 53753.62 88888.00 2015-09-09 07:21:08.404 252 14811.95 350.34 53753.12 88888.00 2015-09-09 07:21:08.904 252 14811.72 349.88 53752.61 88888.00 2015-09-09 07:21:09.404 252 14811.52 349.39 53752.05 88888.00 2015-09-09 07:21:09.904 252 14811.35 348.83 53751.52 88888.00 2015-09-09 07:21:10.404 252 14811.15 348.29 53751.01 88888.00 2015-09-09 07:21:10.904 252 14810.94 347.81 53750.51 88888.00 2015-09-09 07:21:11.404 252 14810.68 347.35 53750.03 88888.00 2015-09-09 07:21:11.904 252 14810.41 346.94 53749.55 88888.00 2015-09-09 07:21:12.404 252 14810.19 346.49 53749.12 88888.00 2015-09-09 07:21:12.904 252 14810.00 346.03 53748.69 88888.00 2015-09-09 07:21:13.404 252 14809.86 345.63 53748.27 88888.00 2015-09-09 07:21:13.904 252 14809.59 345.31 53747.89 88888.00 2015-09-09 07:21:14.404 252 14809.20 345.11 53747.46 88888.00 2015-09-09 07:21:14.904 252 14808.81 344.96 53747.12 88888.00 2015-09-09 07:21:15.404 252 14808.46 344.55 53746.81 88888.00 2015-09-09 07:21:15.904 252 14808.09 344.15 53746.47 88888.00 2015-09-09 07:21:16.404 252 14807.70 343.78 53746.17 88888.00 2015-09-09 07:21:16.904 252 14807.30 343.54 53745.91 88888.00 2015-09-09 07:21:17.404 252 14806.90 343.16 53745.57 88888.00 2015-09-09 07:21:17.904 252 14806.63 342.89 53745.37 88888.00 2015-09-09 07:21:18.404 252 14806.37 342.68 53745.21 88888.00 2015-09-09 07:21:18.904 252 14806.11 342.48 53745.00 88888.00 2015-09-09 07:21:19.404 252 14805.82 342.43 53744.76 88888.00 2015-09-09 07:21:19.904 252 14805.52 342.25 53744.54 88888.00 2015-09-09 07:21:20.404 252 14805.24 342.11 53744.27 88888.00 2015-09-09 07:21:20.904 252 14804.91 342.11 53744.00 88888.00 2015-09-09 07:21:21.404 252 14804.69 341.95 53743.75 88888.00 2015-09-09 07:21:21.904 252 14804.44 341.79 53743.48 88888.00 2015-09-09 07:21:22.404 252 14804.19 341.64 53743.25 88888.00 2015-09-09 07:21:22.904 252 14803.90 341.50 53742.99 88888.00 2015-09-09 07:21:23.404 252 14803.75 341.38 53742.73 88888.00 2015-09-09 07:21:23.904 252 14803.59 341.29 53742.40 88888.00 2015-09-09 07:21:24.404 252 14803.39 341.12 53742.10 88888.00 2015-09-09 07:21:24.904 252 14803.19 340.95 53741.78 88888.00 2015-09-09 07:21:25.404 252 14802.95 340.89 53741.40 88888.00 2015-09-09 07:21:25.904 252 14802.72 340.72 53741.02 88888.00 2015-09-09 07:21:26.404 252 14802.56 340.52 53740.60 88888.00 2015-09-09 07:21:26.904 252 14802.38 340.43 53740.15 88888.00 2015-09-09 07:21:27.404 252 14802.19 340.17 53739.67 88888.00 2015-09-09 07:21:27.904 252 14801.92 339.79 53739.18 88888.00 2015-09-09 07:21:28.404 252 14801.58 339.52 53738.72 88888.00 2015-09-09 07:21:28.904 252 14801.29 339.22 53738.26 88888.00 2015-09-09 07:21:29.404 252 14801.04 338.93 53737.82 88888.00 2015-09-09 07:21:29.904 252 14800.74 338.65 53737.33 88888.00 2015-09-09 07:21:30.404 252 14800.42 338.33 53736.89 88888.00 2015-09-09 07:21:30.904 252 14800.12 338.06 53736.43 88888.00 2015-09-09 07:21:31.404 252 14799.79 337.82 53735.95 88888.00 2015-09-09 07:21:31.904 252 14799.42 337.57 53735.53 88888.00 2015-09-09 07:21:32.404 252 14799.09 337.33 53735.12 88888.00 2015-09-09 07:21:32.904 252 14798.79 337.13 53734.69 88888.00 2015-09-09 07:21:33.404 252 14798.38 336.97 53734.23 88888.00 2015-09-09 07:21:33.904 252 14797.93 336.87 53733.75 88888.00 2015-09-09 07:21:34.404 252 14797.53 336.75 53733.39 88888.00 2015-09-09 07:21:34.904 252 14797.01 336.60 53733.08 88888.00 2015-09-09 07:21:35.404 252 14796.49 336.45 53732.75 88888.00 2015-09-09 07:21:35.904 252 14795.95 336.28 53732.32 88888.00 2015-09-09 07:21:36.404 252 14795.49 336.11 53731.90 88888.00 2015-09-09 07:21:36.904 252 14795.02 335.91 53731.56 88888.00 2015-09-09 07:21:37.404 252 14794.57 335.72 53731.18 88888.00 2015-09-09 07:21:37.904 252 14794.16 335.54 53730.80 88888.00 2015-09-09 07:21:38.404 252 14793.77 335.33 53730.40 88888.00 2015-09-09 07:21:38.904 252 14793.43 335.19 53730.05 88888.00 2015-09-09 07:21:39.404 252 14793.15 335.07 53729.71 88888.00 2015-09-09 07:21:39.904 252 14792.81 334.93 53729.30 88888.00 2015-09-09 07:21:40.404 252 14792.41 334.78 53728.88 88888.00 2015-09-09 07:21:40.904 252 14791.96 334.62 53728.46 88888.00 2015-09-09 07:21:41.404 252 14791.49 334.46 53728.08 88888.00 2015-09-09 07:21:41.904 252 14791.06 334.26 53727.65 88888.00 2015-09-09 07:21:42.404 252 14790.61 334.03 53727.30 88888.00 2015-09-09 07:21:42.904 252 14790.17 333.85 53726.97 88888.00 2015-09-09 07:21:43.404 252 14789.78 333.69 53726.64 88888.00 2015-09-09 07:21:43.904 252 14789.43 333.58 53726.27 88888.00 2015-09-09 07:21:44.404 252 14789.07 333.47 53725.87 88888.00 2015-09-09 07:21:44.904 252 14788.70 333.39 53725.53 88888.00 2015-09-09 07:21:45.404 252 14788.35 333.34 53725.19 88888.00 2015-09-09 07:21:45.904 252 14788.04 333.31 53724.83 88888.00 2015-09-09 07:21:46.404 252 14787.65 333.30 53724.42 88888.00 2015-09-09 07:21:46.904 252 14787.20 333.23 53724.01 88888.00 2015-09-09 07:21:47.404 252 14786.68 333.08 53723.65 88888.00 2015-09-09 07:21:47.904 252 14786.19 332.95 53723.32 88888.00 2015-09-09 07:21:48.404 252 14785.73 332.81 53722.98 88888.00 2015-09-09 07:21:48.904 252 14785.30 332.70 53722.59 88888.00 2015-09-09 07:21:49.404 252 14784.99 332.56 53722.22 88888.00 2015-09-09 07:21:49.904 252 14784.59 332.53 53721.89 88888.00 2015-09-09 07:21:50.404 252 14784.23 332.42 53721.58 88888.00 2015-09-09 07:21:50.904 252 14783.81 332.12 53721.24 88888.00 2015-09-09 07:21:51.404 252 14783.40 331.86 53721.00 88888.00 2015-09-09 07:21:51.904 252 14782.97 331.59 53720.73 88888.00 2015-09-09 07:21:52.404 252 14782.55 331.37 53720.46 88888.00 2015-09-09 07:21:52.904 252 14782.12 331.19 53720.21 88888.00 2015-09-09 07:21:53.404 252 14781.67 330.97 53719.89 88888.00 2015-09-09 07:21:53.904 252 14781.19 330.64 53719.56 88888.00 2015-09-09 07:21:54.404 252 14780.61 330.36 53719.22 88888.00 2015-09-09 07:21:54.904 252 14780.01 329.98 53718.91 88888.00 2015-09-09 07:21:55.404 252 14779.38 329.69 53718.67 88888.00 2015-09-09 07:21:55.904 252 14778.71 329.34 53718.41 88888.00 2015-09-09 07:21:56.404 252 14778.03 328.92 53718.16 88888.00 2015-09-09 07:21:56.904 252 14777.34 328.57 53717.88 88888.00 2015-09-09 07:21:57.404 252 14776.65 328.29 53717.60 88888.00 2015-09-09 07:21:57.904 252 14775.94 328.06 53717.37 88888.00 2015-09-09 07:21:58.404 252 14775.19 327.86 53717.16 88888.00 2015-09-09 07:21:58.904 252 14774.43 327.67 53716.98 88888.00 2015-09-09 07:21:59.404 252 14773.65 327.47 53716.87 88888.00 2015-09-09 07:21:59.904 252 14773.00 327.30 53716.76 88888.00 2015-09-09 07:22:00.404 252 14772.29 327.22 53716.59 88888.00 2015-09-09 07:22:00.904 252 14771.60 327.11 53716.47 88888.00 2015-09-09 07:22:01.404 252 14770.95 327.03 53716.37 88888.00 2015-09-09 07:22:01.904 252 14770.44 327.00 53716.16 88888.00 2015-09-09 07:22:02.404 252 14769.86 326.91 53715.95 88888.00 2015-09-09 07:22:02.904 252 14769.35 326.79 53715.77 88888.00 2015-09-09 07:22:03.404 252 14768.74 326.74 53715.63 88888.00 2015-09-09 07:22:03.904 252 14768.18 326.63 53715.36 88888.00 2015-09-09 07:22:04.404 252 14767.60 326.57 53715.14 88888.00 2015-09-09 07:22:04.904 252 14767.02 326.39 53715.00 88888.00 2015-09-09 07:22:05.404 252 14766.47 326.20 53714.80 88888.00 2015-09-09 07:22:05.904 252 14765.92 326.01 53714.53 88888.00 2015-09-09 07:22:06.404 252 14765.39 325.82 53714.30 88888.00 2015-09-09 07:22:06.904 252 14764.92 325.61 53714.03 88888.00 2015-09-09 07:22:07.404 252 14764.48 325.39 53713.81 88888.00 2015-09-09 07:22:07.904 252 14764.03 325.18 53713.53 88888.00 2015-09-09 07:22:08.404 252 14763.63 324.96 53713.24 88888.00 2015-09-09 07:22:08.904 252 14763.17 324.93 53712.98 88888.00 2015-09-09 07:22:09.404 252 14762.75 324.86 53712.70 88888.00 2015-09-09 07:22:09.904 252 14762.33 324.64 53712.42 88888.00 2015-09-09 07:22:10.404 252 14761.96 324.34 53712.22 88888.00 2015-09-09 07:22:10.904 252 14761.68 324.04 53712.02 88888.00 2015-09-09 07:22:11.404 252 14761.55 323.67 53711.77 88888.00 2015-09-09 07:22:11.904 252 14761.35 323.35 53711.45 88888.00 2015-09-09 07:22:12.404 252 14761.11 323.02 53711.16 88888.00 2015-09-09 07:22:12.904 252 14760.87 322.66 53710.79 88888.00 2015-09-09 07:22:13.404 252 14760.60 322.33 53710.47 88888.00 2015-09-09 07:22:13.904 252 14760.27 321.92 53710.19 88888.00 2015-09-09 07:22:14.404 252 14759.94 321.62 53709.97 88888.00 2015-09-09 07:22:14.904 252 14759.55 321.27 53709.75 88888.00 2015-09-09 07:22:15.404 252 14759.20 320.86 53709.55 88888.00 2015-09-09 07:22:15.904 252 14758.87 320.34 53709.29 88888.00 2015-09-09 07:22:16.404 252 14758.58 319.91 53709.10 88888.00 2015-09-09 07:22:16.904 252 14758.28 319.48 53708.88 88888.00 2015-09-09 07:22:17.404 252 14758.07 319.16 53708.64 88888.00 2015-09-09 07:22:17.904 252 14757.83 318.90 53708.47 88888.00 2015-09-09 07:22:18.404 252 14757.61 318.60 53708.34 88888.00 2015-09-09 07:22:18.904 252 14757.43 318.32 53708.19 88888.00 2015-09-09 07:22:19.404 252 14757.34 318.10 53708.03 88888.00 2015-09-09 07:22:19.904 252 14757.24 317.84 53707.92 88888.00 2015-09-09 07:22:20.404 252 14757.15 317.56 53707.75 88888.00 2015-09-09 07:22:20.904 252 14757.09 317.17 53707.61 88888.00 2015-09-09 07:22:21.404 252 14756.88 316.81 53707.48 88888.00 2015-09-09 07:22:21.904 252 14756.69 316.45 53707.30 88888.00 2015-09-09 07:22:22.404 252 14756.51 316.17 53707.09 88888.00 2015-09-09 07:22:22.904 252 14756.30 315.93 53706.95 88888.00 2015-09-09 07:22:23.404 252 14756.12 315.77 53706.85 88888.00 2015-09-09 07:22:23.904 252 14755.97 315.66 53706.80 88888.00 2015-09-09 07:22:24.404 252 14755.74 315.52 53706.72 88888.00 2015-09-09 07:22:24.904 252 14755.51 315.41 53706.64 88888.00 2015-09-09 07:22:25.404 252 14755.24 315.27 53706.61 88888.00 2015-09-09 07:22:25.904 252 14754.95 315.15 53706.57 88888.00 2015-09-09 07:22:26.404 252 14754.69 315.05 53706.54 88888.00 2015-09-09 07:22:26.904 252 14754.39 315.05 53706.46 88888.00 2015-09-09 07:22:27.404 252 14753.99 314.92 53706.37 88888.00 2015-09-09 07:22:27.904 252 14753.46 314.70 53706.28 88888.00 2015-09-09 07:22:28.404 252 14753.07 314.53 53706.22 88888.00 2015-09-09 07:22:28.904 252 14752.89 314.40 53706.17 88888.00 2015-09-09 07:22:29.404 252 14752.65 314.29 53706.08 88888.00 2015-09-09 07:22:29.904 252 14752.45 314.22 53705.99 88888.00 2015-09-09 07:22:30.404 252 14752.25 314.23 53705.91 88888.00 2015-09-09 07:22:30.904 252 14752.08 314.08 53705.90 88888.00 2015-09-09 07:22:31.404 252 14752.10 313.98 53705.84 88888.00 2015-09-09 07:22:31.904 252 14752.16 313.87 53705.75 88888.00 2015-09-09 07:22:32.404 252 14752.22 313.70 53705.67 88888.00 2015-09-09 07:22:32.904 252 14752.34 313.59 53705.54 88888.00 2015-09-09 07:22:33.404 252 14752.40 313.47 53705.40 88888.00 2015-09-09 07:22:33.904 252 14752.43 313.42 53705.32 88888.00 2015-09-09 07:22:34.404 252 14752.47 313.50 53705.17 88888.00 2015-09-09 07:22:34.904 252 14752.53 313.38 53705.03 88888.00 2015-09-09 07:22:35.404 252 14752.54 313.28 53704.80 88888.00 2015-09-09 07:22:35.904 252 14752.52 313.24 53704.67 88888.00 2015-09-09 07:22:36.404 252 14752.47 313.22 53704.57 88888.00 2015-09-09 07:22:36.904 252 14752.47 313.25 53704.37 88888.00 2015-09-09 07:22:37.404 252 14752.46 313.24 53704.22 88888.00 2015-09-09 07:22:37.904 252 14752.56 313.18 53704.04 88888.00 2015-09-09 07:22:38.404 252 14752.65 313.17 53703.86 88888.00 2015-09-09 07:22:38.904 252 14752.75 313.18 53703.70 88888.00 2015-09-09 07:22:39.404 252 14752.94 313.25 53703.43 88888.00 2015-09-09 07:22:39.904 252 14753.13 313.35 53703.16 88888.00 2015-09-09 07:22:40.404 252 14753.23 313.49 53702.89 88888.00 2015-09-09 07:22:40.904 252 14753.31 313.59 53702.69 88888.00 2015-09-09 07:22:41.404 252 14753.36 313.65 53702.50 88888.00 2015-09-09 07:22:41.904 252 14753.36 313.68 53702.34 88888.00 2015-09-09 07:22:42.404 252 14753.35 313.61 53702.15 88888.00 2015-09-09 07:22:42.904 252 14753.35 313.54 53701.93 88888.00 2015-09-09 07:22:43.404 252 14753.37 313.50 53701.70 88888.00 2015-09-09 07:22:43.904 252 14753.41 313.47 53701.46 88888.00 2015-09-09 07:22:44.404 252 14753.55 313.49 53701.25 88888.00 2015-09-09 07:22:44.904 252 14753.66 313.44 53700.96 88888.00 2015-09-09 07:22:45.404 252 14753.73 313.41 53700.61 88888.00 2015-09-09 07:22:45.904 252 14753.73 313.27 53700.32 88888.00 2015-09-09 07:22:46.404 252 14753.71 313.09 53700.03 88888.00 2015-09-09 07:22:46.904 252 14753.63 312.89 53699.72 88888.00 2015-09-09 07:22:47.404 252 14753.61 312.67 53699.42 88888.00 2015-09-09 07:22:47.904 252 14753.57 312.54 53699.08 88888.00 2015-09-09 07:22:48.404 252 14753.45 312.42 53698.73 88888.00 2015-09-09 07:22:48.904 252 14753.34 312.34 53698.44 88888.00 2015-09-09 07:22:49.404 252 14753.21 312.28 53698.19 88888.00 2015-09-09 07:22:49.904 252 14753.07 312.23 53697.94 88888.00 2015-09-09 07:22:50.404 252 14752.98 312.21 53697.64 88888.00 2015-09-09 07:22:50.904 252 14752.85 312.26 53697.34 88888.00 2015-09-09 07:22:51.404 252 14752.71 312.37 53697.11 88888.00 2015-09-09 07:22:51.904 252 14752.58 312.49 53696.89 88888.00 2015-09-09 07:22:52.404 252 14752.45 312.61 53696.74 88888.00 2015-09-09 07:22:52.904 252 14752.28 312.77 53696.64 88888.00 2015-09-09 07:22:53.404 252 14752.11 312.85 53696.58 88888.00 2015-09-09 07:22:53.904 252 14751.99 312.96 53696.46 88888.00 2015-09-09 07:22:54.404 252 14751.81 313.08 53696.32 88888.00 2015-09-09 07:22:54.904 252 14751.60 313.11 53696.22 88888.00 2015-09-09 07:22:55.404 252 14751.39 313.12 53696.04 88888.00 2015-09-09 07:22:55.904 252 14751.30 313.19 53695.88 88888.00 2015-09-09 07:22:56.404 252 14751.21 313.20 53695.75 88888.00 2015-09-09 07:22:56.904 252 14751.18 313.25 53695.60 88888.00 2015-09-09 07:22:57.404 252 14751.09 313.26 53695.46 88888.00 2015-09-09 07:22:57.904 252 14751.02 313.26 53695.28 88888.00 2015-09-09 07:22:58.404 252 14750.93 313.28 53695.13 88888.00 2015-09-09 07:22:58.904 252 14750.78 313.30 53694.91 88888.00 2015-09-09 07:22:59.404 252 14750.78 313.35 53694.78 88888.00 2015-09-09 07:22:59.904 252 14750.77 313.37 53694.58 88888.00 2015-09-09 07:23:00.404 252 14750.72 313.36 53694.43 88888.00 2015-09-09 07:23:00.904 252 14750.67 313.29 53694.23 88888.00 2015-09-09 07:23:01.404 252 14750.57 313.27 53694.04 88888.00 2015-09-09 07:23:01.904 252 14750.41 313.13 53693.89 88888.00 2015-09-09 07:23:02.404 252 14750.33 313.00 53693.74 88888.00 2015-09-09 07:23:02.904 252 14750.13 312.94 53693.49 88888.00 2015-09-09 07:23:03.404 252 14750.00 312.93 53693.34 88888.00 2015-09-09 07:23:03.904 252 14749.90 313.04 53693.20 88888.00 2015-09-09 07:23:04.404 252 14749.77 313.29 53693.09 88888.00 2015-09-09 07:23:04.904 252 14749.69 313.42 53692.94 88888.00 2015-09-09 07:23:05.404 252 14749.59 313.55 53692.84 88888.00 2015-09-09 07:23:05.904 252 14749.48 313.80 53692.73 88888.00 2015-09-09 07:23:06.404 252 14749.34 313.97 53692.64 88888.00 2015-09-09 07:23:06.904 252 14749.12 314.17 53692.60 88888.00 2015-09-09 07:23:07.404 252 14748.88 314.31 53692.53 88888.00 2015-09-09 07:23:07.904 252 14748.75 314.42 53692.43 88888.00 2015-09-09 07:23:08.404 252 14748.67 314.63 53692.37 88888.00 2015-09-09 07:23:08.904 252 14748.57 314.90 53692.33 88888.00 2015-09-09 07:23:09.404 252 14748.44 315.16 53692.27 88888.00 2015-09-09 07:23:09.904 252 14748.30 315.37 53692.22 88888.00 2015-09-09 07:23:10.404 252 14748.18 315.58 53692.19 88888.00 2015-09-09 07:23:10.904 252 14748.12 315.76 53692.19 88888.00 2015-09-09 07:23:11.404 252 14748.11 315.95 53692.26 88888.00 2015-09-09 07:23:11.904 252 14748.10 316.17 53692.26 88888.00 2015-09-09 07:23:12.404 252 14748.11 316.49 53692.26 88888.00 2015-09-09 07:23:12.904 252 14748.09 316.78 53692.26 88888.00 2015-09-09 07:23:13.404 252 14748.12 316.99 53692.24 88888.00 2015-09-09 07:23:13.904 252 14748.13 317.15 53692.24 88888.00 2015-09-09 07:23:14.404 252 14748.20 317.30 53692.23 88888.00 2015-09-09 07:23:14.904 252 14748.21 317.44 53692.20 88888.00 2015-09-09 07:23:15.404 252 14748.31 317.59 53692.21 88888.00 2015-09-09 07:23:15.904 252 14748.37 317.80 53692.25 88888.00 2015-09-09 07:23:16.404 252 14748.41 317.94 53692.26 88888.00 2015-09-09 07:23:16.904 252 14748.52 318.00 53692.27 88888.00 2015-09-09 07:23:17.404 252 14748.65 318.17 53692.28 88888.00 2015-09-09 07:23:17.904 252 14748.69 318.32 53692.30 88888.00 2015-09-09 07:23:18.404 252 14748.85 318.39 53692.31 88888.00 2015-09-09 07:23:18.904 252 14748.98 318.34 53692.22 88888.00 2015-09-09 07:23:19.404 252 14749.06 318.39 53692.24 88888.00 2015-09-09 07:23:19.904 252 14749.18 318.53 53692.28 88888.00 2015-09-09 07:23:20.404 252 14749.33 318.68 53692.36 88888.00 2015-09-09 07:23:20.904 252 14749.58 318.87 53692.46 88888.00 2015-09-09 07:23:21.404 252 14749.84 319.07 53692.55 88888.00 2015-09-09 07:23:21.904 252 14750.06 319.30 53692.63 88888.00 2015-09-09 07:23:22.404 252 14750.33 319.60 53692.77 88888.00 2015-09-09 07:23:22.904 252 14750.64 319.91 53692.93 88888.00 2015-09-09 07:23:23.404 252 14750.94 320.24 53693.10 88888.00 2015-09-09 07:23:23.904 252 14751.26 320.53 53693.27 88888.00 2015-09-09 07:23:24.404 252 14751.39 320.84 53693.38 88888.00 2015-09-09 07:23:24.904 252 14751.55 321.14 53693.52 88888.00 2015-09-09 07:23:25.404 252 14751.77 321.37 53693.64 88888.00 2015-09-09 07:23:25.904 252 14751.93 321.60 53693.71 88888.00 2015-09-09 07:23:26.404 252 14752.09 321.81 53693.77 88888.00 2015-09-09 07:23:26.904 252 14752.19 322.08 53693.86 88888.00 2015-09-09 07:23:27.404 252 14752.21 322.31 53693.97 88888.00 2015-09-09 07:23:27.904 252 14752.26 322.50 53694.05 88888.00 2015-09-09 07:23:28.404 252 14752.34 322.75 53694.19 88888.00 2015-09-09 07:23:28.904 252 14752.39 322.95 53694.27 88888.00 2015-09-09 07:23:29.404 252 14752.43 323.12 53694.35 88888.00 2015-09-09 07:23:29.904 252 14752.32 323.29 53694.38 88888.00 2015-09-09 07:23:30.404 252 14752.30 323.50 53694.44 88888.00 2015-09-09 07:23:30.904 252 14752.20 323.72 53694.45 88888.00 2015-09-09 07:23:31.404 252 14752.20 323.90 53694.49 88888.00 2015-09-09 07:23:31.904 252 14752.20 324.02 53694.50 88888.00 2015-09-09 07:23:32.404 252 14752.16 324.17 53694.50 88888.00 2015-09-09 07:23:32.904 252 14752.20 324.34 53694.47 88888.00 2015-09-09 07:23:33.404 252 14752.20 324.51 53694.39 88888.00 2015-09-09 07:23:33.904 252 14752.27 324.67 53694.28 88888.00 2015-09-09 07:23:34.404 252 14752.36 324.85 53694.22 88888.00 2015-09-09 07:23:34.904 252 14752.40 325.00 53694.10 88888.00 2015-09-09 07:23:35.404 252 14752.52 325.10 53693.97 88888.00 2015-09-09 07:23:35.904 252 14752.60 325.21 53693.81 88888.00 2015-09-09 07:23:36.404 252 14752.59 325.26 53693.60 88888.00 2015-09-09 07:23:36.904 252 14752.64 325.34 53693.47 88888.00 2015-09-09 07:23:37.404 252 14752.74 325.39 53693.27 88888.00 2015-09-09 07:23:37.904 252 14752.80 325.42 53693.06 88888.00 2015-09-09 07:23:38.404 252 14752.92 325.44 53692.90 88888.00 2015-09-09 07:23:38.904 252 14753.02 325.37 53692.81 88888.00 2015-09-09 07:23:39.404 252 14753.14 325.29 53692.66 88888.00 2015-09-09 07:23:39.904 252 14753.23 325.23 53692.49 88888.00 2015-09-09 07:23:40.404 252 14753.40 325.17 53692.41 88888.00 2015-09-09 07:23:40.904 252 14753.50 325.19 53692.26 88888.00 2015-09-09 07:23:41.404 252 14753.58 325.21 53692.08 88888.00 2015-09-09 07:23:41.904 252 14753.65 325.27 53691.92 88888.00 2015-09-09 07:23:42.404 252 14753.76 325.34 53691.77 88888.00 2015-09-09 07:23:42.904 252 14753.89 325.44 53691.59 88888.00 2015-09-09 07:23:43.404 252 14754.01 325.52 53691.45 88888.00 2015-09-09 07:23:43.904 252 14754.12 325.49 53691.28 88888.00 2015-09-09 07:23:44.404 252 14754.18 325.40 53691.10 88888.00 2015-09-09 07:23:44.904 252 14754.28 325.36 53690.93 88888.00 2015-09-09 07:23:45.404 252 14754.28 325.30 53690.66 88888.00 2015-09-09 07:23:45.904 252 14754.34 325.29 53690.46 88888.00 2015-09-09 07:23:46.404 252 14754.48 325.29 53690.29 88888.00 2015-09-09 07:23:46.904 252 14754.65 325.35 53690.08 88888.00 2015-09-09 07:23:47.404 252 14754.86 325.40 53689.93 88888.00 2015-09-09 07:23:47.904 252 14755.01 325.38 53689.75 88888.00 2015-09-09 07:23:48.404 252 14755.16 325.30 53689.52 88888.00 2015-09-09 07:23:48.904 252 14755.42 325.25 53689.31 88888.00 2015-09-09 07:23:49.404 252 14755.60 325.14 53689.01 88888.00 2015-09-09 07:23:49.904 252 14755.80 325.09 53688.82 88888.00 2015-09-09 07:23:50.404 252 14756.02 325.02 53688.61 88888.00 2015-09-09 07:23:50.904 252 14756.24 324.99 53688.40 88888.00 2015-09-09 07:23:51.404 252 14756.56 324.90 53688.16 88888.00 2015-09-09 07:23:51.904 252 14756.89 324.82 53687.96 88888.00 2015-09-09 07:23:52.404 252 14757.26 324.67 53687.79 88888.00 2015-09-09 07:23:52.904 252 14757.62 324.49 53687.57 88888.00 2015-09-09 07:23:53.404 252 14758.04 324.35 53687.46 88888.00 2015-09-09 07:23:53.904 252 14758.42 324.30 53687.27 88888.00 2015-09-09 07:23:54.404 252 14758.74 324.25 53687.12 88888.00 2015-09-09 07:23:54.904 252 14759.00 324.28 53686.91 88888.00 2015-09-09 07:23:55.404 252 14759.27 324.36 53686.79 88888.00 2015-09-09 07:23:55.904 252 14759.50 324.49 53686.71 88888.00 2015-09-09 07:23:56.404 252 14759.79 324.66 53686.60 88888.00 2015-09-09 07:23:56.904 252 14760.15 324.71 53686.45 88888.00 2015-09-09 07:23:57.404 252 14760.53 324.71 53686.36 88888.00 2015-09-09 07:23:57.904 252 14760.80 324.82 53686.21 88888.00 2015-09-09 07:23:58.404 252 14761.06 324.91 53686.11 88888.00 2015-09-09 07:23:58.904 252 14761.26 324.92 53685.97 88888.00 2015-09-09 07:23:59.404 252 14761.50 324.95 53685.86 88888.00 2015-09-09 07:23:59.904 252 14761.69 325.16 53685.75 88888.00 2015-09-09 07:24:00.404 252 14761.84 325.40 53685.57 88888.00 2015-09-09 07:24:00.904 252 14761.95 325.68 53685.47 88888.00 2015-09-09 07:24:01.404 252 14762.05 325.98 53685.45 88888.00 2015-09-09 07:24:01.904 252 14762.17 326.33 53685.47 88888.00 2015-09-09 07:24:02.404 252 14762.34 326.73 53685.37 88888.00 2015-09-09 07:24:02.904 252 14762.58 327.17 53685.32 88888.00 2015-09-09 07:24:03.404 252 14762.76 327.56 53685.23 88888.00 2015-09-09 07:24:03.904 252 14762.86 327.84 53685.15 88888.00 2015-09-09 07:24:04.404 252 14762.96 328.08 53685.03 88888.00 2015-09-09 07:24:04.904 252 14763.07 328.27 53684.99 88888.00 2015-09-09 07:24:05.404 252 14763.19 328.48 53684.98 88888.00 2015-09-09 07:24:05.904 252 14763.33 328.74 53684.98 88888.00 2015-09-09 07:24:06.404 252 14763.51 329.01 53684.96 88888.00 2015-09-09 07:24:06.904 252 14763.74 329.26 53684.96 88888.00 2015-09-09 07:24:07.404 252 14764.01 329.46 53684.95 88888.00 2015-09-09 07:24:07.904 252 14764.20 329.60 53684.99 88888.00 2015-09-09 07:24:08.404 252 14764.44 329.78 53684.97 88888.00 2015-09-09 07:24:08.904 252 14764.68 329.93 53684.90 88888.00 2015-09-09 07:24:09.404 252 14764.92 329.97 53684.82 88888.00 2015-09-09 07:24:09.904 252 14765.29 330.03 53684.80 88888.00 2015-09-09 07:24:10.404 252 14765.69 330.07 53684.69 88888.00 2015-09-09 07:24:10.904 252 14766.13 330.09 53684.62 88888.00 2015-09-09 07:24:11.404 252 14766.49 330.09 53684.52 88888.00 2015-09-09 07:24:11.904 252 14766.92 330.15 53684.39 88888.00 2015-09-09 07:24:12.404 252 14767.35 330.30 53684.27 88888.00 2015-09-09 07:24:12.904 252 14767.76 330.36 53684.12 88888.00 2015-09-09 07:24:13.404 252 14768.13 330.52 53683.96 88888.00 2015-09-09 07:24:13.904 252 14768.44 330.55 53683.79 88888.00 2015-09-09 07:24:14.404 252 14768.65 330.37 53683.59 88888.00 2015-09-09 07:24:14.904 252 14768.84 330.31 53683.41 88888.00 2015-09-09 07:24:15.404 252 14769.04 330.33 53683.14 88888.00 2015-09-09 07:24:15.904 252 14769.20 330.36 53682.90 88888.00 2015-09-09 07:24:16.404 252 14769.36 330.29 53682.68 88888.00 2015-09-09 07:24:16.904 252 14769.61 330.19 53682.48 88888.00 2015-09-09 07:24:17.404 252 14769.98 330.06 53682.33 88888.00 2015-09-09 07:24:17.904 252 14770.41 329.92 53682.13 88888.00 2015-09-09 07:24:18.404 252 14770.88 329.81 53681.92 88888.00 2015-09-09 07:24:18.904 252 14771.36 329.76 53681.72 88888.00 2015-09-09 07:24:19.404 252 14771.81 329.68 53681.55 88888.00 2015-09-09 07:24:19.904 252 14772.18 329.61 53681.41 88888.00 2015-09-09 07:24:20.404 252 14772.52 329.52 53681.27 88888.00 2015-09-09 07:24:20.904 252 14772.85 329.43 53681.10 88888.00 2015-09-09 07:24:21.404 252 14773.15 329.35 53680.95 88888.00 2015-09-09 07:24:21.904 252 14773.39 329.27 53680.81 88888.00 2015-09-09 07:24:22.404 252 14773.61 329.27 53680.71 88888.00 2015-09-09 07:24:22.904 252 14773.74 329.31 53680.63 88888.00 2015-09-09 07:24:23.404 252 14773.88 329.38 53680.53 88888.00 2015-09-09 07:24:23.904 252 14774.08 329.53 53680.48 88888.00 2015-09-09 07:24:24.404 252 14774.29 329.70 53680.39 88888.00 2015-09-09 07:24:24.904 252 14774.45 329.87 53680.28 88888.00 2015-09-09 07:24:25.404 252 14774.64 330.03 53680.18 88888.00 2015-09-09 07:24:25.904 252 14774.81 330.09 53680.11 88888.00 2015-09-09 07:24:26.404 252 14774.96 330.12 53679.99 88888.00 2015-09-09 07:24:26.904 252 14775.14 330.18 53679.92 88888.00 2015-09-09 07:24:27.404 252 14775.35 330.12 53679.79 88888.00 2015-09-09 07:24:27.904 252 14775.59 330.06 53679.70 88888.00 2015-09-09 07:24:28.404 252 14775.72 329.88 53679.58 88888.00 2015-09-09 07:24:28.904 252 14775.87 329.62 53679.47 88888.00 2015-09-09 07:24:29.404 252 14776.03 329.43 53679.36 88888.00 2015-09-09 07:24:29.904 252 14776.16 329.24 53679.22 88888.00 2015-09-09 07:24:30.404 252 14776.35 329.09 53679.04 88888.00 2015-09-09 07:24:30.904 252 14776.61 328.98 53678.93 88888.00 2015-09-09 07:24:31.404 252 14776.80 328.82 53678.74 88888.00 2015-09-09 07:24:31.904 252 14776.80 328.63 53678.66 88888.00 2015-09-09 07:24:32.404 252 14776.71 328.50 53678.60 88888.00 2015-09-09 07:24:32.904 252 14776.52 328.25 53678.46 88888.00 2015-09-09 07:24:33.404 252 14776.40 328.02 53678.30 88888.00 2015-09-09 07:24:33.904 252 14776.26 327.81 53678.16 88888.00 2015-09-09 07:24:34.404 252 14776.08 327.63 53678.06 88888.00 2015-09-09 07:24:34.904 252 14776.06 327.50 53677.95 88888.00 2015-09-09 07:24:35.404 252 14776.05 327.36 53677.87 88888.00 2015-09-09 07:24:35.904 252 14776.04 327.20 53677.82 88888.00 2015-09-09 07:24:36.404 252 14775.91 327.04 53677.78 88888.00 2015-09-09 07:24:36.904 252 14775.79 326.85 53677.73 88888.00 2015-09-09 07:24:37.404 252 14775.68 326.68 53677.71 88888.00 2015-09-09 07:24:37.904 252 14775.60 326.51 53677.74 88888.00 2015-09-09 07:24:38.404 252 14775.49 326.34 53677.83 88888.00 2015-09-09 07:24:38.904 252 14775.42 326.20 53677.84 88888.00 2015-09-09 07:24:39.404 252 14775.46 326.05 53677.85 88888.00 2015-09-09 07:24:39.904 252 14775.60 325.89 53677.87 88888.00 2015-09-09 07:24:40.404 252 14775.77 325.80 53677.87 88888.00 2015-09-09 07:24:40.904 252 14776.04 325.75 53677.94 88888.00 2015-09-09 07:24:41.404 252 14776.32 325.70 53677.98 88888.00 2015-09-09 07:24:41.904 252 14776.55 325.68 53677.95 88888.00 2015-09-09 07:24:42.404 252 14776.68 325.63 53677.87 88888.00 2015-09-09 07:24:42.904 252 14776.82 325.60 53677.86 88888.00 2015-09-09 07:24:43.405 252 14776.94 325.52 53677.88 88888.00 2015-09-09 07:24:43.905 252 14776.90 325.48 53677.89 88888.00 2015-09-09 07:24:44.405 252 14776.83 325.40 53677.88 88888.00 2015-09-09 07:24:44.905 252 14776.80 325.39 53677.84 88888.00 2015-09-09 07:24:45.405 252 14776.82 325.38 53677.86 88888.00 2015-09-09 07:24:45.905 252 14776.82 325.32 53677.91 88888.00 2015-09-09 07:24:46.405 252 14776.88 325.23 53677.98 88888.00 2015-09-09 07:24:46.905 252 14776.95 325.17 53678.02 88888.00 2015-09-09 07:24:47.405 252 14777.08 325.14 53677.96 88888.00 2015-09-09 07:24:47.905 252 14777.32 325.16 53677.86 88888.00 2015-09-09 07:24:48.405 252 14777.61 325.12 53677.77 88888.00 2015-09-09 07:24:48.905 252 14777.98 325.06 53677.69 88888.00 2015-09-09 07:24:49.405 252 14778.30 325.03 53677.63 88888.00 2015-09-09 07:24:49.905 252 14778.61 324.95 53677.53 88888.00 2015-09-09 07:24:50.405 252 14778.93 324.85 53677.46 88888.00 2015-09-09 07:24:50.905 252 14779.14 324.77 53677.35 88888.00 2015-09-09 07:24:51.405 252 14779.23 324.69 53677.31 88888.00 2015-09-09 07:24:51.905 252 14779.34 324.66 53677.28 88888.00 2015-09-09 07:24:52.405 252 14779.42 324.54 53677.27 88888.00 2015-09-09 07:24:52.905 252 14779.45 324.41 53677.23 88888.00 2015-09-09 07:24:53.405 252 14779.61 324.30 53677.23 88888.00 2015-09-09 07:24:53.905 252 14779.79 324.16 53677.26 88888.00 2015-09-09 07:24:54.405 252 14780.05 324.06 53677.26 88888.00 2015-09-09 07:24:54.905 252 14780.32 323.99 53677.26 88888.00 2015-09-09 07:24:55.405 252 14780.65 323.92 53677.31 88888.00 2015-09-09 07:24:55.905 252 14781.03 323.88 53677.41 88888.00 2015-09-09 07:24:56.405 252 14781.38 323.84 53677.46 88888.00 2015-09-09 07:24:56.905 252 14781.66 323.84 53677.48 88888.00 2015-09-09 07:24:57.405 252 14781.87 323.76 53677.53 88888.00 2015-09-09 07:24:57.905 252 14782.03 323.65 53677.62 88888.00 2015-09-09 07:24:58.405 252 14782.14 323.56 53677.69 88888.00 2015-09-09 07:24:58.905 252 14782.28 323.49 53677.74 88888.00 2015-09-09 07:24:59.405 252 14782.36 323.38 53677.83 88888.00 2015-09-09 07:24:59.905 252 14782.42 323.24 53677.96 88888.00 2015-09-09 07:25:00.405 252 14782.51 323.07 53678.02 88888.00 2015-09-09 07:25:00.905 252 14782.61 322.95 53678.14 88888.00 2015-09-09 07:25:01.405 252 14782.75 322.86 53678.29 88888.00 2015-09-09 07:25:01.905 252 14782.97 322.70 53678.38 88888.00 2015-09-09 07:25:02.405 252 14783.22 322.64 53678.54 88888.00 2015-09-09 07:25:02.905 252 14783.47 322.64 53678.71 88888.00 2015-09-09 07:25:03.405 252 14783.77 322.62 53678.87 88888.00 2015-09-09 07:25:03.905 252 14783.95 322.68 53678.99 88888.00 2015-09-09 07:25:04.405 252 14784.00 322.77 53679.14 88888.00 2015-09-09 07:25:04.905 252 14784.09 322.81 53679.33 88888.00 2015-09-09 07:25:05.405 252 14784.19 322.87 53679.64 88888.00 2015-09-09 07:25:05.905 252 14784.31 322.86 53679.81 88888.00 2015-09-09 07:25:06.405 252 14784.47 322.78 53679.98 88888.00 2015-09-09 07:25:06.905 252 14784.68 322.61 53680.16 88888.00 2015-09-09 07:25:07.405 252 14784.92 322.42 53680.37 88888.00 2015-09-09 07:25:07.905 252 14785.10 322.25 53680.44 88888.00 2015-09-09 07:25:08.405 252 14785.21 322.09 53680.50 88888.00 2015-09-09 07:25:08.905 252 14785.27 321.98 53680.63 88888.00 2015-09-09 07:25:09.405 252 14785.36 321.90 53680.77 88888.00 2015-09-09 07:25:09.905 252 14785.54 321.86 53680.93 88888.00 2015-09-09 07:25:10.405 252 14785.74 321.80 53681.07 88888.00 2015-09-09 07:25:10.905 252 14786.00 321.83 53681.21 88888.00 2015-09-09 07:25:11.405 252 14786.16 321.86 53681.32 88888.00 2015-09-09 07:25:11.905 252 14786.29 321.91 53681.47 88888.00 2015-09-09 07:25:12.405 252 14786.50 321.86 53681.66 88888.00 2015-09-09 07:25:12.905 252 14786.70 321.81 53681.82 88888.00 2015-09-09 07:25:13.405 252 14786.91 321.77 53681.93 88888.00 2015-09-09 07:25:13.905 252 14787.02 321.74 53682.11 88888.00 2015-09-09 07:25:14.405 252 14787.10 321.64 53682.29 88888.00 2015-09-09 07:25:14.905 252 14787.22 321.63 53682.45 88888.00 2015-09-09 07:25:15.405 252 14787.34 321.68 53682.58 88888.00 2015-09-09 07:25:15.905 252 14787.38 321.69 53682.71 88888.00 2015-09-09 07:25:16.405 252 14787.49 321.72 53682.83 88888.00 2015-09-09 07:25:16.905 252 14787.65 321.72 53682.96 88888.00 2015-09-09 07:25:17.405 252 14787.79 321.67 53683.10 88888.00 2015-09-09 07:25:17.905 252 14788.00 321.69 53683.25 88888.00 2015-09-09 07:25:18.405 252 14788.19 321.74 53683.33 88888.00 2015-09-09 07:25:18.905 252 14788.31 321.76 53683.42 88888.00 2015-09-09 07:25:19.405 252 14788.40 321.80 53683.55 88888.00 2015-09-09 07:25:19.905 252 14788.45 321.82 53683.69 88888.00 2015-09-09 07:25:20.405 252 14788.40 321.88 53683.78 88888.00 2015-09-09 07:25:20.905 252 14788.44 321.94 53683.93 88888.00 2015-09-09 07:25:21.405 252 14788.52 322.00 53684.07 88888.00 2015-09-09 07:25:21.905 252 14788.62 322.10 53684.15 88888.00 2015-09-09 07:25:22.405 252 14788.64 322.23 53684.24 88888.00 2015-09-09 07:25:22.905 252 14788.63 322.32 53684.37 88888.00 2015-09-09 07:25:23.405 252 14788.61 322.35 53684.53 88888.00 2015-09-09 07:25:23.905 252 14788.66 322.40 53684.63 88888.00 2015-09-09 07:25:24.405 252 14788.76 322.41 53684.77 88888.00 2015-09-09 07:25:24.905 252 14788.91 322.42 53684.97 88888.00 2015-09-09 07:25:25.405 252 14789.08 322.43 53685.09 88888.00 2015-09-09 07:25:25.905 252 14789.32 322.44 53685.24 88888.00 2015-09-09 07:25:26.405 252 14789.52 322.43 53685.43 88888.00 2015-09-09 07:25:26.905 252 14789.79 322.38 53685.52 88888.00 2015-09-09 07:25:27.405 252 14789.98 322.34 53685.57 88888.00 2015-09-09 07:25:27.905 252 14790.10 322.29 53685.70 88888.00 2015-09-09 07:25:28.405 252 14790.25 322.25 53685.86 88888.00 2015-09-09 07:25:28.905 252 14790.45 322.19 53686.01 88888.00 2015-09-09 07:25:29.405 252 14790.53 322.20 53686.18 88888.00 2015-09-09 07:25:29.905 252 14790.63 322.22 53686.39 88888.00 2015-09-09 07:25:30.405 252 14790.70 322.25 53686.55 88888.00 2015-09-09 07:25:30.905 252 14790.74 322.34 53686.74 88888.00 2015-09-09 07:25:31.405 252 14790.81 322.35 53686.92 88888.00 2015-09-09 07:25:31.905 252 14790.84 322.37 53687.11 88888.00 2015-09-09 07:25:32.405 252 14790.78 322.36 53687.31 88888.00 2015-09-09 07:25:32.905 252 14790.71 322.41 53687.55 88888.00 2015-09-09 07:25:33.405 252 14790.68 322.48 53687.79 88888.00 2015-09-09 07:25:33.905 252 14790.68 322.59 53688.03 88888.00 2015-09-09 07:25:34.405 252 14790.57 322.75 53688.31 88888.00 2015-09-09 07:25:34.905 252 14790.64 322.95 53688.47 88888.00 2015-09-09 07:25:35.405 252 14790.73 323.13 53688.70 88888.00 2015-09-09 07:25:35.905 252 14790.87 323.28 53688.95 88888.00 2015-09-09 07:25:36.405 252 14790.92 323.41 53689.15 88888.00 2015-09-09 07:25:36.905 252 14790.92 323.53 53689.36 88888.00 2015-09-09 07:25:37.405 252 14790.99 323.69 53689.61 88888.00 2015-09-09 07:25:37.905 252 14791.09 323.82 53689.84 88888.00 2015-09-09 07:25:38.405 252 14791.25 323.90 53690.02 88888.00 2015-09-09 07:25:38.905 252 14791.34 324.00 53690.22 88888.00 2015-09-09 07:25:39.405 252 14791.41 324.15 53690.38 88888.00 2015-09-09 07:25:39.905 252 14791.42 324.23 53690.56 88888.00 2015-09-09 07:25:40.405 252 14791.49 324.28 53690.83 88888.00 2015-09-09 07:25:40.905 252 14791.59 324.36 53691.09 88888.00 2015-09-09 07:25:41.405 252 14791.70 324.40 53691.30 88888.00 2015-09-09 07:25:41.905 252 14791.79 324.45 53691.47 88888.00 2015-09-09 07:25:42.405 252 14791.90 324.58 53691.69 88888.00 2015-09-09 07:25:42.905 252 14791.99 324.66 53691.88 88888.00 2015-09-09 07:25:43.405 252 14792.10 324.75 53692.03 88888.00 2015-09-09 07:25:43.905 252 14792.19 324.84 53692.22 88888.00 2015-09-09 07:25:44.405 252 14792.38 324.93 53692.43 88888.00 2015-09-09 07:25:44.905 252 14792.55 324.99 53692.60 88888.00 2015-09-09 07:25:45.405 252 14792.77 325.02 53692.76 88888.00 2015-09-09 07:25:45.905 252 14792.97 325.14 53692.90 88888.00 2015-09-09 07:25:46.405 252 14793.13 325.36 53693.02 88888.00 2015-09-09 07:25:46.905 252 14793.30 325.45 53693.23 88888.00 2015-09-09 07:25:47.405 252 14793.42 325.56 53693.37 88888.00 2015-09-09 07:25:47.905 252 14793.60 325.70 53693.52 88888.00 2015-09-09 07:25:48.405 252 14793.80 325.83 53693.69 88888.00 2015-09-09 07:25:48.905 252 14794.04 325.99 53693.88 88888.00 2015-09-09 07:25:49.405 252 14794.19 326.21 53694.03 88888.00 2015-09-09 07:25:49.905 252 14794.35 326.42 53694.17 88888.00 2015-09-09 07:25:50.405 252 14794.54 326.66 53694.31 88888.00 2015-09-09 07:25:50.905 252 14794.73 326.98 53694.51 88888.00 2015-09-09 07:25:51.405 252 14794.93 327.32 53694.65 88888.00 2015-09-09 07:25:51.905 252 14795.17 327.67 53694.83 88888.00 2015-09-09 07:25:52.405 252 14795.43 328.03 53695.05 88888.00 2015-09-09 07:25:52.905 252 14795.71 328.41 53695.16 88888.00 2015-09-09 07:25:53.405 252 14795.98 328.80 53695.25 88888.00 2015-09-09 07:25:53.905 252 14796.20 329.18 53695.36 88888.00 2015-09-09 07:25:54.405 252 14796.48 329.60 53695.44 88888.00 2015-09-09 07:25:54.905 252 14796.78 330.05 53695.52 88888.00 2015-09-09 07:25:55.405 252 14797.02 330.48 53695.52 88888.00 2015-09-09 07:25:55.905 252 14797.20 331.00 53695.61 88888.00 2015-09-09 07:25:56.405 252 14797.41 331.57 53695.70 88888.00 2015-09-09 07:25:56.905 252 14797.57 332.14 53695.77 88888.00 2015-09-09 07:25:57.405 252 14797.70 332.71 53695.86 88888.00 2015-09-09 07:25:57.905 252 14797.91 333.25 53696.01 88888.00 2015-09-09 07:25:58.405 252 14798.14 333.67 53696.08 88888.00 2015-09-09 07:25:58.905 252 14798.32 334.04 53696.17 88888.00 2015-09-09 07:25:59.405 252 14798.50 334.36 53696.23 88888.00 2015-09-09 07:25:59.905 252 14798.66 334.68 53696.21 88888.00 2015-09-09 07:26:00.405 252 14798.84 335.02 53696.18 88888.00 2015-09-09 07:26:00.905 252 14798.97 335.37 53696.12 88888.00 2015-09-09 07:26:01.405 252 14799.16 335.72 53696.06 88888.00 2015-09-09 07:26:01.905 252 14799.25 336.03 53695.99 88888.00 2015-09-09 07:26:02.405 252 14799.34 336.31 53695.89 88888.00 2015-09-09 07:26:02.905 252 14799.38 336.57 53695.85 88888.00 2015-09-09 07:26:03.405 252 14799.43 336.81 53695.81 88888.00 2015-09-09 07:26:03.905 252 14799.67 337.06 53695.76 88888.00 2015-09-09 07:26:04.405 252 14799.81 337.28 53695.71 88888.00 2015-09-09 07:26:04.905 252 14800.03 337.46 53695.58 88888.00 2015-09-09 07:26:05.405 252 14800.27 337.70 53695.47 88888.00 2015-09-09 07:26:05.905 252 14800.57 337.95 53695.46 88888.00 2015-09-09 07:26:06.405 252 14800.88 338.13 53695.43 88888.00 2015-09-09 07:26:06.905 252 14801.18 338.39 53695.37 88888.00 2015-09-09 07:26:07.405 252 14801.40 338.65 53695.27 88888.00 2015-09-09 07:26:07.905 252 14801.60 338.93 53695.19 88888.00 2015-09-09 07:26:08.405 252 14801.85 339.23 53695.12 88888.00 2015-09-09 07:26:08.905 252 14802.11 339.51 53695.15 88888.00 2015-09-09 07:26:09.405 252 14802.38 339.79 53695.19 88888.00 2015-09-09 07:26:09.905 252 14802.68 340.08 53695.21 88888.00 2015-09-09 07:26:10.405 252 14803.00 340.29 53695.22 88888.00 2015-09-09 07:26:10.905 252 14803.26 340.51 53695.24 88888.00 2015-09-09 07:26:11.405 252 14803.48 340.74 53695.28 88888.00 2015-09-09 07:26:11.905 252 14803.71 341.01 53695.32 88888.00 2015-09-09 07:26:12.405 252 14803.83 341.30 53695.38 88888.00 2015-09-09 07:26:12.905 252 14803.88 341.55 53695.48 88888.00 2015-09-09 07:26:13.405 252 14803.99 341.77 53695.57 88888.00 2015-09-09 07:26:13.905 252 14804.16 342.03 53695.55 88888.00 2015-09-09 07:26:14.405 252 14804.43 342.21 53695.64 88888.00 2015-09-09 07:26:14.905 252 14804.66 342.45 53695.77 88888.00 2015-09-09 07:26:15.405 252 14804.86 342.73 53695.86 88888.00 2015-09-09 07:26:15.905 252 14805.22 343.02 53695.88 88888.00 2015-09-09 07:26:16.405 252 14805.60 343.29 53695.94 88888.00 2015-09-09 07:26:16.905 252 14805.91 343.54 53696.04 88888.00 2015-09-09 07:26:17.405 252 14806.17 343.78 53696.08 88888.00 2015-09-09 07:26:17.905 252 14806.43 344.07 53696.16 88888.00 2015-09-09 07:26:18.405 252 14806.78 344.39 53696.18 88888.00 2015-09-09 07:26:18.905 252 14807.05 344.73 53696.24 88888.00 2015-09-09 07:26:19.405 252 14807.44 345.11 53696.27 88888.00 2015-09-09 07:26:19.905 252 14807.82 345.45 53696.28 88888.00 2015-09-09 07:26:20.405 252 14808.07 345.75 53696.30 88888.00 2015-09-09 07:26:20.905 252 14808.26 346.06 53696.25 88888.00 2015-09-09 07:26:21.405 252 14808.55 346.35 53696.16 88888.00 2015-09-09 07:26:21.905 252 14808.73 346.66 53696.02 88888.00 2015-09-09 07:26:22.405 252 14808.94 347.01 53695.84 88888.00 2015-09-09 07:26:22.905 252 14809.14 347.42 53695.71 88888.00 2015-09-09 07:26:23.405 252 14809.36 347.83 53695.58 88888.00 2015-09-09 07:26:23.905 252 14809.58 348.22 53695.46 88888.00 2015-09-09 07:26:24.405 252 14809.74 348.70 53695.35 88888.00 2015-09-09 07:26:24.905 252 14809.97 349.21 53695.21 88888.00 2015-09-09 07:26:25.405 252 14810.24 349.68 53695.15 88888.00 2015-09-09 07:26:25.905 252 14810.50 350.18 53695.04 88888.00 2015-09-09 07:26:26.405 252 14810.73 350.60 53694.90 88888.00 2015-09-09 07:26:26.905 252 14810.89 351.10 53694.77 88888.00 2015-09-09 07:26:27.405 252 14810.96 351.58 53694.58 88888.00 2015-09-09 07:26:27.905 252 14810.94 351.82 53694.42 88888.00 2015-09-09 07:26:28.405 252 14810.86 351.99 53694.23 88888.00 2015-09-09 07:26:28.905 252 14810.67 352.26 53694.04 88888.00 2015-09-09 07:26:29.405 252 14810.51 352.59 53693.88 88888.00 2015-09-09 07:26:29.905 252 14810.42 352.82 53693.67 88888.00 2015-09-09 07:26:30.405 252 14810.27 353.08 53693.51 88888.00 2015-09-09 07:26:30.905 252 14810.14 353.32 53693.35 88888.00 2015-09-09 07:26:31.405 252 14809.97 353.61 53693.18 88888.00 2015-09-09 07:26:31.905 252 14809.70 353.89 53693.00 88888.00 2015-09-09 07:26:32.405 252 14809.37 354.15 53692.84 88888.00 2015-09-09 07:26:32.905 252 14809.10 354.40 53692.70 88888.00 2015-09-09 07:26:33.405 252 14808.83 354.69 53692.55 88888.00 2015-09-09 07:26:33.905 252 14808.56 355.04 53692.46 88888.00 2015-09-09 07:26:34.405 252 14808.32 355.41 53692.38 88888.00 2015-09-09 07:26:34.905 252 14808.11 355.81 53692.33 88888.00 2015-09-09 07:26:35.405 252 14807.92 356.22 53692.28 88888.00 2015-09-09 07:26:35.905 252 14807.66 356.58 53692.19 88888.00 2015-09-09 07:26:36.405 252 14807.42 356.93 53692.18 88888.00 2015-09-09 07:26:36.905 252 14807.27 357.25 53692.13 88888.00 2015-09-09 07:26:37.405 252 14807.15 357.61 53692.08 88888.00 2015-09-09 07:26:37.905 252 14807.05 357.92 53692.08 88888.00 2015-09-09 07:26:38.405 252 14806.99 358.16 53692.07 88888.00 2015-09-09 07:26:38.905 252 14806.93 358.41 53692.01 88888.00 2015-09-09 07:26:39.405 252 14806.97 358.62 53691.98 88888.00 2015-09-09 07:26:39.905 252 14806.93 358.96 53691.84 88888.00 2015-09-09 07:26:40.405 252 14806.86 359.25 53691.79 88888.00 2015-09-09 07:26:40.905 252 14806.75 359.59 53691.76 88888.00 2015-09-09 07:26:41.405 252 14806.61 359.95 53691.62 88888.00 2015-09-09 07:26:41.905 252 14806.43 360.28 53691.53 88888.00 2015-09-09 07:26:42.405 252 14806.26 360.62 53691.50 88888.00 2015-09-09 07:26:42.905 252 14806.14 360.96 53691.46 88888.00 2015-09-09 07:26:43.405 252 14806.10 361.30 53691.42 88888.00 2015-09-09 07:26:43.905 252 14806.11 361.62 53691.34 88888.00 2015-09-09 07:26:44.405 252 14806.08 362.01 53691.21 88888.00 2015-09-09 07:26:44.905 252 14805.96 362.39 53691.09 88888.00 2015-09-09 07:26:45.405 252 14805.82 362.79 53691.05 88888.00 2015-09-09 07:26:45.905 252 14805.57 363.30 53690.95 88888.00 2015-09-09 07:26:46.405 252 14805.25 363.86 53690.82 88888.00 2015-09-09 07:26:46.905 252 14804.92 364.24 53690.80 88888.00 2015-09-09 07:26:47.405 252 14804.65 364.60 53690.75 88888.00 2015-09-09 07:26:47.905 252 14804.35 364.95 53690.77 88888.00 2015-09-09 07:26:48.405 252 14804.13 365.31 53690.82 88888.00 2015-09-09 07:26:48.905 252 14803.91 365.59 53690.81 88888.00 2015-09-09 07:26:49.405 252 14803.79 365.92 53690.83 88888.00 2015-09-09 07:26:49.905 252 14803.79 366.23 53690.84 88888.00 2015-09-09 07:26:50.405 252 14803.67 366.56 53690.85 88888.00 2015-09-09 07:26:50.905 252 14803.59 366.93 53690.82 88888.00 2015-09-09 07:26:51.405 252 14803.53 367.30 53690.83 88888.00 2015-09-09 07:26:51.905 252 14803.39 367.73 53690.88 88888.00 2015-09-09 07:26:52.405 252 14803.22 368.09 53690.93 88888.00 2015-09-09 07:26:52.905 252 14802.98 368.41 53691.00 88888.00 2015-09-09 07:26:53.405 252 14802.73 368.74 53691.05 88888.00 2015-09-09 07:26:53.905 252 14802.45 369.07 53691.10 88888.00 2015-09-09 07:26:54.405 252 14802.17 369.50 53691.19 88888.00 2015-09-09 07:26:54.905 252 14801.90 369.88 53691.25 88888.00 2015-09-09 07:26:55.405 252 14801.68 370.28 53691.37 88888.00 2015-09-09 07:26:55.905 252 14801.42 370.74 53691.49 88888.00 2015-09-09 07:26:56.405 252 14801.15 371.18 53691.56 88888.00 2015-09-09 07:26:56.905 252 14800.81 371.58 53691.68 88888.00 2015-09-09 07:26:57.405 252 14800.56 371.96 53691.83 88888.00 2015-09-09 07:26:57.905 252 14800.32 372.35 53691.99 88888.00 2015-09-09 07:26:58.405 252 14800.08 372.81 53692.16 88888.00 2015-09-09 07:26:58.905 252 14799.83 373.27 53692.26 88888.00 2015-09-09 07:26:59.405 252 14799.49 373.72 53692.37 88888.00 2015-09-09 07:26:59.905 252 14799.05 374.21 53692.49 88888.00 2015-09-09 07:27:00.405 252 14798.59 374.70 53692.62 88888.00 2015-09-09 07:27:00.905 252 14798.09 375.19 53692.76 88888.00 2015-09-09 07:27:01.405 252 14797.53 375.68 53692.90 88888.00 2015-09-09 07:27:01.905 252 14797.05 376.13 53693.08 88888.00 2015-09-09 07:27:02.405 252 14796.54 376.52 53693.25 88888.00 2015-09-09 07:27:02.905 252 14796.05 376.91 53693.42 88888.00 2015-09-09 07:27:03.405 252 14795.61 377.31 53693.59 88888.00 2015-09-09 07:27:03.905 252 14795.20 377.69 53693.74 88888.00 2015-09-09 07:27:04.405 252 14794.78 378.11 53693.94 88888.00 2015-09-09 07:27:04.905 252 14794.33 378.54 53694.06 88888.00 2015-09-09 07:27:05.405 252 14793.82 378.96 53694.23 88888.00 2015-09-09 07:27:05.905 252 14793.34 379.33 53694.39 88888.00 2015-09-09 07:27:06.405 252 14792.88 379.72 53694.57 88888.00 2015-09-09 07:27:06.905 252 14792.51 380.03 53694.73 88888.00 2015-09-09 07:27:07.405 252 14792.27 380.39 53694.93 88888.00 2015-09-09 07:27:07.905 252 14792.11 380.70 53695.01 88888.00 2015-09-09 07:27:08.405 252 14791.99 380.96 53695.17 88888.00 2015-09-09 07:27:08.905 252 14791.95 381.31 53695.27 88888.00 2015-09-09 07:27:09.405 252 14791.88 381.81 53695.35 88888.00 2015-09-09 07:27:09.905 252 14791.71 382.21 53695.39 88888.00 2015-09-09 07:27:10.405 252 14791.50 382.53 53695.44 88888.00 2015-09-09 07:27:10.905 252 14791.26 382.88 53695.49 88888.00 2015-09-09 07:27:11.405 252 14790.98 383.24 53695.53 88888.00 2015-09-09 07:27:11.905 252 14790.69 383.55 53695.63 88888.00 2015-09-09 07:27:12.405 252 14790.44 383.86 53695.69 88888.00 2015-09-09 07:27:12.905 252 14790.24 384.20 53695.78 88888.00 2015-09-09 07:27:13.405 252 14789.94 384.58 53695.90 88888.00 2015-09-09 07:27:13.905 252 14789.73 384.93 53695.90 88888.00 2015-09-09 07:27:14.405 252 14789.56 385.20 53696.00 88888.00 2015-09-09 07:27:14.905 252 14789.44 385.46 53696.10 88888.00 2015-09-09 07:27:15.405 252 14789.33 385.73 53696.16 88888.00 2015-09-09 07:27:15.905 252 14789.26 385.98 53696.21 88888.00 2015-09-09 07:27:16.405 252 14789.11 386.19 53696.28 88888.00 2015-09-09 07:27:16.905 252 14788.96 386.37 53696.33 88888.00 2015-09-09 07:27:17.405 252 14788.78 386.50 53696.40 88888.00 2015-09-09 07:27:17.905 252 14788.58 386.60 53696.48 88888.00 2015-09-09 07:27:18.405 252 14788.36 386.72 53696.59 88888.00 2015-09-09 07:27:18.905 252 14788.19 386.85 53696.64 88888.00 2015-09-09 07:27:19.405 252 14788.01 387.07 53696.70 88888.00 2015-09-09 07:27:19.905 252 14787.89 387.32 53696.80 88888.00 2015-09-09 07:27:20.405 252 14787.74 387.48 53696.91 88888.00 2015-09-09 07:27:20.905 252 14787.57 387.63 53697.06 88888.00 2015-09-09 07:27:21.405 252 14787.34 387.81 53697.17 88888.00 2015-09-09 07:27:21.905 252 14787.09 387.98 53697.23 88888.00 2015-09-09 07:27:22.405 252 14786.86 388.19 53697.33 88888.00 2015-09-09 07:27:22.905 252 14786.61 388.39 53697.44 88888.00 2015-09-09 07:27:23.405 252 14786.28 388.57 53697.53 88888.00 2015-09-09 07:27:23.905 252 14785.92 388.78 53697.59 88888.00 2015-09-09 07:27:24.405 252 14785.64 388.99 53697.64 88888.00 2015-09-09 07:27:24.905 252 14785.46 389.24 53697.74 88888.00 2015-09-09 07:27:25.405 252 14785.31 389.48 53697.84 88888.00 2015-09-09 07:27:25.905 252 14785.31 389.70 53697.91 88888.00 2015-09-09 07:27:26.405 252 14785.32 389.92 53698.01 88888.00 2015-09-09 07:27:26.905 252 14785.37 390.17 53698.04 88888.00 2015-09-09 07:27:27.405 252 14785.48 390.43 53698.04 88888.00 2015-09-09 07:27:27.905 252 14785.42 390.64 53698.01 88888.00 2015-09-09 07:27:28.405 252 14785.31 390.81 53698.04 88888.00 2015-09-09 07:27:28.905 252 14785.21 390.97 53698.07 88888.00 2015-09-09 07:27:29.405 252 14785.10 391.21 53698.06 88888.00 2015-09-09 07:27:29.905 252 14785.03 391.40 53698.12 88888.00 2015-09-09 07:27:30.405 252 14784.92 391.66 53698.17 88888.00 2015-09-09 07:27:30.905 252 14784.72 391.90 53698.28 88888.00 2015-09-09 07:27:31.405 252 14784.53 392.10 53698.39 88888.00 2015-09-09 07:27:31.905 252 14784.40 392.37 53698.49 88888.00 2015-09-09 07:27:32.405 252 14784.26 392.65 53698.62 88888.00 2015-09-09 07:27:32.905 252 14784.19 392.88 53698.69 88888.00 2015-09-09 07:27:33.405 252 14784.11 393.06 53698.80 88888.00 2015-09-09 07:27:33.905 252 14784.05 393.33 53698.90 88888.00 2015-09-09 07:27:34.405 252 14783.99 393.56 53699.02 88888.00 2015-09-09 07:27:34.905 252 14783.90 393.65 53699.10 88888.00 2015-09-09 07:27:35.405 252 14783.76 393.74 53699.14 88888.00 2015-09-09 07:27:35.905 252 14783.61 393.80 53699.21 88888.00 2015-09-09 07:27:36.405 252 14783.42 393.86 53699.25 88888.00 2015-09-09 07:27:36.905 252 14783.21 393.96 53699.33 88888.00 2015-09-09 07:27:37.405 252 14782.95 394.08 53699.36 88888.00 2015-09-09 07:27:37.905 252 14782.68 394.27 53699.49 88888.00 2015-09-09 07:27:38.405 252 14782.43 394.45 53699.59 88888.00 2015-09-09 07:27:38.905 252 14782.10 394.57 53699.71 88888.00 2015-09-09 07:27:39.405 252 14781.65 394.70 53699.79 88888.00 2015-09-09 07:27:39.905 252 14781.16 394.84 53699.88 88888.00 2015-09-09 07:27:40.405 252 14780.71 394.98 53700.02 88888.00 2015-09-09 07:27:40.905 252 14780.28 395.12 53700.17 88888.00 2015-09-09 07:27:41.405 252 14779.78 395.27 53700.34 88888.00 2015-09-09 07:27:41.905 252 14779.30 395.45 53700.47 88888.00 2015-09-09 07:27:42.405 252 14778.88 395.56 53700.65 88888.00 2015-09-09 07:27:42.905 252 14778.48 395.74 53700.83 88888.00 2015-09-09 07:27:43.405 252 14778.03 395.90 53700.94 88888.00 2015-09-09 07:27:43.905 252 14777.52 396.06 53701.06 88888.00 2015-09-09 07:27:44.405 252 14777.00 396.18 53701.24 88888.00 2015-09-09 07:27:44.905 252 14776.48 396.33 53701.37 88888.00 2015-09-09 07:27:45.405 252 14775.83 396.45 53701.50 88888.00 2015-09-09 07:27:45.905 252 14775.16 396.56 53701.65 88888.00 2015-09-09 07:27:46.405 252 14774.55 396.73 53701.76 88888.00 2015-09-09 07:27:46.905 252 14774.07 396.90 53701.91 88888.00 2015-09-09 07:27:47.405 252 14773.65 397.11 53702.01 88888.00 2015-09-09 07:27:47.905 252 14773.23 397.33 53702.11 88888.00 2015-09-09 07:27:48.405 252 14772.84 397.62 53702.27 88888.00 2015-09-09 07:27:48.905 252 14772.46 397.91 53702.37 88888.00 2015-09-09 07:27:49.405 252 14772.05 398.22 53702.50 88888.00 2015-09-09 07:27:49.905 252 14771.66 398.60 53702.66 88888.00 2015-09-09 07:27:50.405 252 14771.36 398.94 53702.74 88888.00 2015-09-09 07:27:50.905 252 14771.11 399.30 53702.81 88888.00 2015-09-09 07:27:51.405 252 14770.83 399.52 53702.87 88888.00 2015-09-09 07:27:51.905 252 14770.58 399.70 53702.95 88888.00 2015-09-09 07:27:52.405 252 14770.37 399.85 53703.07 88888.00 2015-09-09 07:27:52.905 252 14770.13 400.01 53703.10 88888.00 2015-09-09 07:27:53.405 252 14769.83 400.20 53703.11 88888.00 2015-09-09 07:27:53.905 252 14769.58 400.40 53703.10 88888.00 2015-09-09 07:27:54.405 252 14769.35 400.65 53703.10 88888.00 2015-09-09 07:27:54.905 252 14769.22 400.93 53703.16 88888.00 2015-09-09 07:27:55.405 252 14769.17 401.24 53703.28 88888.00 2015-09-09 07:27:55.905 252 14769.09 401.54 53703.35 88888.00 2015-09-09 07:27:56.405 252 14768.94 401.76 53703.35 88888.00 2015-09-09 07:27:56.905 252 14768.75 402.02 53703.39 88888.00 2015-09-09 07:27:57.405 252 14768.55 402.29 53703.53 88888.00 2015-09-09 07:27:57.905 252 14768.44 402.56 53703.66 88888.00 2015-09-09 07:27:58.405 252 14768.31 402.79 53703.78 88888.00 2015-09-09 07:27:58.905 252 14768.24 403.01 53703.91 88888.00 2015-09-09 07:27:59.405 252 14768.18 403.28 53703.97 88888.00 2015-09-09 07:27:59.905 252 14768.01 403.59 53704.05 88888.00 2015-09-09 07:28:00.405 252 14767.85 403.90 53704.16 88888.00 2015-09-09 07:28:00.905 252 14767.65 404.17 53704.30 88888.00 2015-09-09 07:28:01.405 252 14767.46 404.54 53704.43 88888.00 2015-09-09 07:28:01.905 252 14767.33 404.88 53704.55 88888.00 2015-09-09 07:28:02.405 252 14767.24 405.17 53704.68 88888.00 2015-09-09 07:28:02.905 252 14767.15 405.48 53704.71 88888.00 2015-09-09 07:28:03.405 252 14767.00 405.82 53704.85 88888.00 2015-09-09 07:28:03.905 252 14766.93 406.17 53704.96 88888.00 2015-09-09 07:28:04.405 252 14766.84 406.50 53705.04 88888.00 2015-09-09 07:28:04.905 252 14766.65 406.78 53705.06 88888.00 2015-09-09 07:28:05.405 252 14766.40 407.06 53705.08 88888.00 2015-09-09 07:28:05.905 252 14766.14 407.37 53705.23 88888.00 2015-09-09 07:28:06.405 252 14765.86 407.66 53705.34 88888.00 2015-09-09 07:28:06.905 252 14765.51 407.91 53705.39 88888.00 2015-09-09 07:28:07.405 252 14765.27 408.19 53705.45 88888.00 2015-09-09 07:28:07.905 252 14765.13 408.53 53705.52 88888.00 2015-09-09 07:28:08.405 252 14765.06 408.84 53705.57 88888.00 2015-09-09 07:28:08.905 252 14765.03 409.12 53705.61 88888.00 2015-09-09 07:28:09.405 252 14764.98 409.49 53705.65 88888.00 2015-09-09 07:28:09.905 252 14764.92 409.87 53705.65 88888.00 2015-09-09 07:28:10.405 252 14764.88 410.23 53705.74 88888.00 2015-09-09 07:28:10.905 252 14764.84 410.58 53705.78 88888.00 2015-09-09 07:28:11.405 252 14764.73 410.97 53705.76 88888.00 2015-09-09 07:28:11.905 252 14764.53 411.39 53705.75 88888.00 2015-09-09 07:28:12.405 252 14764.37 411.83 53705.77 88888.00 2015-09-09 07:28:12.905 252 14764.16 412.23 53705.85 88888.00 2015-09-09 07:28:13.405 252 14763.94 412.57 53705.94 88888.00 2015-09-09 07:28:13.905 252 14763.76 412.87 53706.06 88888.00 2015-09-09 07:28:14.405 252 14763.56 413.18 53706.16 88888.00 2015-09-09 07:28:14.905 252 14763.34 413.50 53706.30 88888.00 2015-09-09 07:28:15.405 252 14763.14 413.72 53706.46 88888.00 2015-09-09 07:28:15.905 252 14762.90 413.88 53706.61 88888.00 2015-09-09 07:28:16.405 252 14762.69 414.10 53706.73 88888.00 2015-09-09 07:28:16.905 252 14762.58 414.34 53706.87 88888.00 2015-09-09 07:28:17.405 252 14762.51 414.53 53707.05 88888.00 2015-09-09 07:28:17.905 252 14762.35 414.71 53707.25 88888.00 2015-09-09 07:28:18.405 252 14762.16 414.90 53707.41 88888.00 2015-09-09 07:28:18.905 252 14761.91 415.05 53707.57 88888.00 2015-09-09 07:28:19.405 252 14761.79 415.12 53707.83 88888.00 2015-09-09 07:28:19.905 252 14761.67 415.26 53708.00 88888.00 2015-09-09 07:28:20.405 252 14761.54 415.38 53708.14 88888.00 2015-09-09 07:28:20.905 252 14761.33 415.59 53708.32 88888.00 2015-09-09 07:28:21.405 252 14761.08 415.80 53708.53 88888.00 2015-09-09 07:28:21.905 252 14760.86 416.06 53708.69 88888.00 2015-09-09 07:28:22.405 252 14760.63 416.28 53708.84 88888.00 2015-09-09 07:28:22.905 252 14760.39 416.47 53708.97 88888.00 2015-09-09 07:28:23.405 252 14760.17 416.59 53709.17 88888.00 2015-09-09 07:28:23.905 252 14759.95 416.74 53709.42 88888.00 2015-09-09 07:28:24.405 252 14759.86 416.88 53709.62 88888.00 2015-09-09 07:28:24.905 252 14759.81 417.01 53709.83 88888.00 2015-09-09 07:28:25.405 252 14759.72 417.11 53710.07 88888.00 2015-09-09 07:28:25.905 252 14759.61 417.18 53710.27 88888.00 2015-09-09 07:28:26.405 252 14759.47 417.41 53710.39 88888.00 2015-09-09 07:28:26.905 252 14759.27 417.56 53710.54 88888.00 2015-09-09 07:28:27.405 252 14759.07 417.64 53710.70 88888.00 2015-09-09 07:28:27.905 252 14758.81 417.77 53710.89 88888.00 2015-09-09 07:28:28.405 252 14758.56 417.88 53711.01 88888.00 2015-09-09 07:28:28.905 252 14758.29 417.87 53711.16 88888.00 2015-09-09 07:28:29.405 252 14758.09 417.90 53711.33 88888.00 2015-09-09 07:28:29.905 252 14757.92 417.93 53711.45 88888.00 2015-09-09 07:28:30.405 252 14757.81 418.05 53711.49 88888.00 2015-09-09 07:28:30.905 252 14757.70 418.14 53711.48 88888.00 2015-09-09 07:28:31.405 252 14757.59 418.23 53711.45 88888.00 2015-09-09 07:28:31.905 252 14757.46 418.30 53711.54 88888.00 2015-09-09 07:28:32.405 252 14757.34 418.35 53711.60 88888.00 2015-09-09 07:28:32.905 252 14757.27 418.43 53711.61 88888.00 2015-09-09 07:28:33.405 252 14757.18 418.48 53711.58 88888.00 2015-09-09 07:28:33.905 252 14757.11 418.54 53711.60 88888.00 2015-09-09 07:28:34.405 252 14757.17 418.63 53711.57 88888.00 2015-09-09 07:28:34.905 252 14757.16 418.68 53711.59 88888.00 2015-09-09 07:28:35.405 252 14757.14 418.66 53711.57 88888.00 2015-09-09 07:28:35.905 252 14757.12 418.65 53711.56 88888.00 2015-09-09 07:28:36.405 252 14757.12 418.66 53711.52 88888.00 2015-09-09 07:28:36.905 252 14757.05 418.71 53711.52 88888.00 2015-09-09 07:28:37.405 252 14756.93 418.77 53711.60 88888.00 2015-09-09 07:28:37.905 252 14756.87 418.82 53711.63 88888.00 2015-09-09 07:28:38.405 252 14756.86 418.90 53711.71 88888.00 2015-09-09 07:28:38.905 252 14756.81 418.92 53711.75 88888.00 2015-09-09 07:28:39.405 252 14756.79 418.99 53711.79 88888.00 2015-09-09 07:28:39.905 252 14756.77 419.08 53711.80 88888.00 2015-09-09 07:28:40.405 252 14756.68 419.20 53711.73 88888.00 2015-09-09 07:28:40.905 252 14756.60 419.30 53711.73 88888.00 2015-09-09 07:28:41.405 252 14756.51 419.39 53711.80 88888.00 2015-09-09 07:28:41.905 252 14756.45 419.43 53711.82 88888.00 2015-09-09 07:28:42.405 252 14756.30 419.44 53711.85 88888.00 2015-09-09 07:28:42.905 252 14756.17 419.40 53711.88 88888.00 2015-09-09 07:28:43.405 252 14756.02 419.38 53711.91 88888.00 2015-09-09 07:28:43.905 252 14755.82 419.32 53711.95 88888.00 2015-09-09 07:28:44.405 252 14755.54 419.26 53711.96 88888.00 2015-09-09 07:28:44.905 252 14755.30 419.16 53711.98 88888.00 2015-09-09 07:28:45.405 252 14755.02 419.15 53712.05 88888.00 2015-09-09 07:28:45.905 252 14754.75 419.17 53712.15 88888.00 2015-09-09 07:28:46.405 252 14754.49 419.20 53712.17 88888.00 2015-09-09 07:28:46.905 252 14754.24 419.23 53712.24 88888.00 2015-09-09 07:28:47.405 252 14753.90 419.27 53712.29 88888.00 2015-09-09 07:28:47.905 252 14753.54 419.26 53712.34 88888.00 2015-09-09 07:28:48.405 252 14753.13 419.18 53712.46 88888.00 2015-09-09 07:28:48.905 252 14752.72 419.14 53712.54 88888.00 2015-09-09 07:28:49.405 252 14752.29 419.14 53712.63 88888.00 2015-09-09 07:28:49.905 252 14751.94 419.13 53712.67 88888.00 2015-09-09 07:28:50.405 252 14751.59 419.09 53712.73 88888.00 2015-09-09 07:28:50.905 252 14751.30 419.14 53712.86 88888.00 2015-09-09 07:28:51.405 252 14751.00 419.23 53713.01 88888.00 2015-09-09 07:28:51.905 252 14750.73 419.35 53713.15 88888.00 2015-09-09 07:28:52.405 252 14750.51 419.43 53713.35 88888.00 2015-09-09 07:28:52.905 252 14750.42 419.48 53713.52 88888.00 2015-09-09 07:28:53.406 252 14750.38 419.51 53713.65 88888.00 2015-09-09 07:28:53.906 252 14750.35 419.51 53713.79 88888.00 2015-09-09 07:28:54.406 252 14750.35 419.46 53713.95 88888.00 2015-09-09 07:28:54.906 252 14750.33 419.43 53714.11 88888.00 2015-09-09 07:28:55.406 252 14750.31 419.44 53714.24 88888.00 2015-09-09 07:28:55.906 252 14750.22 419.43 53714.28 88888.00 2015-09-09 07:28:56.406 252 14750.12 419.43 53714.36 88888.00 2015-09-09 07:28:56.906 252 14749.97 419.46 53714.47 88888.00 2015-09-09 07:28:57.406 252 14749.84 419.48 53714.53 88888.00 2015-09-09 07:28:57.906 252 14749.76 419.50 53714.59 88888.00 2015-09-09 07:28:58.406 252 14749.70 419.51 53714.73 88888.00 2015-09-09 07:28:58.906 252 14749.73 419.47 53714.79 88888.00 2015-09-09 07:28:59.406 252 14749.72 419.41 53714.82 88888.00 2015-09-09 07:28:59.906 252 14749.66 419.35 53714.89 88888.00 2015-09-09 07:29:00.406 252 14749.67 419.29 53714.88 88888.00 2015-09-09 07:29:00.906 252 14749.66 419.27 53714.93 88888.00 2015-09-09 07:29:01.406 252 14749.74 419.31 53715.00 88888.00 2015-09-09 07:29:01.906 252 14749.81 419.30 53715.08 88888.00 2015-09-09 07:29:02.406 252 14749.78 419.26 53715.16 88888.00 2015-09-09 07:29:02.906 252 14749.69 419.26 53715.24 88888.00 2015-09-09 07:29:03.406 252 14749.66 419.26 53715.27 88888.00 2015-09-09 07:29:03.906 252 14749.73 419.29 53715.37 88888.00 2015-09-09 07:29:04.406 252 14749.76 419.31 53715.51 88888.00 2015-09-09 07:29:04.906 252 14749.85 419.31 53715.63 88888.00 2015-09-09 07:29:05.406 252 14749.88 419.25 53715.68 88888.00 2015-09-09 07:29:05.906 252 14749.92 419.18 53715.76 88888.00 2015-09-09 07:29:06.406 252 14749.82 419.15 53715.90 88888.00 2015-09-09 07:29:06.906 252 14749.70 419.14 53715.97 88888.00 2015-09-09 07:29:07.406 252 14749.56 419.13 53716.03 88888.00 2015-09-09 07:29:07.906 252 14749.47 419.12 53716.20 88888.00 2015-09-09 07:29:08.406 252 14749.34 419.13 53716.34 88888.00 2015-09-09 07:29:08.906 252 14749.18 419.18 53716.42 88888.00 2015-09-09 07:29:09.406 252 14749.06 419.27 53716.50 88888.00 2015-09-09 07:29:09.906 252 14748.93 419.44 53716.57 88888.00 2015-09-09 07:29:10.406 252 14748.86 419.57 53716.68 88888.00 2015-09-09 07:29:10.906 252 14748.82 419.58 53716.84 88888.00 2015-09-09 07:29:11.406 252 14748.77 419.52 53716.93 88888.00 2015-09-09 07:29:11.906 252 14748.75 419.37 53716.98 88888.00 2015-09-09 07:29:12.406 252 14748.78 419.24 53717.04 88888.00 2015-09-09 07:29:12.906 252 14748.75 419.24 53717.08 88888.00 2015-09-09 07:29:13.406 252 14748.66 419.25 53717.10 88888.00 2015-09-09 07:29:13.906 252 14748.66 419.29 53717.22 88888.00 2015-09-09 07:29:14.406 252 14748.62 419.30 53717.22 88888.00 2015-09-09 07:29:14.906 252 14748.60 419.41 53717.28 88888.00 2015-09-09 07:29:15.406 252 14748.58 419.37 53717.36 88888.00 2015-09-09 07:29:15.906 252 14748.57 419.17 53717.37 88888.00 2015-09-09 07:29:16.406 252 14748.50 419.11 53717.28 88888.00 2015-09-09 07:29:16.906 252 14748.43 419.05 53717.29 88888.00 2015-09-09 07:29:17.406 252 14748.34 418.96 53717.30 88888.00 2015-09-09 07:29:17.906 252 14748.21 418.91 53717.31 88888.00 2015-09-09 07:29:18.406 252 14748.04 418.91 53717.38 88888.00 2015-09-09 07:29:18.906 252 14747.96 418.83 53717.45 88888.00 2015-09-09 07:29:19.406 252 14747.92 418.75 53717.54 88888.00 2015-09-09 07:29:19.906 252 14747.86 418.68 53717.66 88888.00 2015-09-09 07:29:20.406 252 14747.87 418.62 53717.77 88888.00 2015-09-09 07:29:20.906 252 14747.92 418.61 53717.90 88888.00 2015-09-09 07:29:21.406 252 14747.98 418.55 53718.09 88888.00 2015-09-09 07:29:21.906 252 14748.02 418.45 53718.36 88888.00 2015-09-09 07:29:22.406 252 14748.07 418.34 53718.56 88888.00 2015-09-09 07:29:22.906 252 14748.22 418.27 53718.78 88888.00 2015-09-09 07:29:23.406 252 14748.42 418.13 53719.01 88888.00 2015-09-09 07:29:23.906 252 14748.57 417.99 53719.29 88888.00 2015-09-09 07:29:24.406 252 14748.71 417.84 53719.59 88888.00 2015-09-09 07:29:24.906 252 14748.88 417.75 53719.81 88888.00 2015-09-09 07:29:25.406 252 14749.06 417.66 53720.09 88888.00 2015-09-09 07:29:25.906 252 14749.18 417.57 53720.36 88888.00 2015-09-09 07:29:26.406 252 14749.36 417.49 53720.66 88888.00 2015-09-09 07:29:26.906 252 14749.55 417.44 53720.98 88888.00 2015-09-09 07:29:27.406 252 14749.77 417.34 53721.26 88888.00 2015-09-09 07:29:27.906 252 14749.95 417.21 53721.57 88888.00 2015-09-09 07:29:28.406 252 14750.14 417.00 53721.86 88888.00 2015-09-09 07:29:28.906 252 14750.33 416.76 53722.11 88888.00 2015-09-09 07:29:29.406 252 14750.51 416.62 53722.30 88888.00 2015-09-09 07:29:29.906 252 14750.69 416.40 53722.51 88888.00 2015-09-09 07:29:30.406 252 14750.76 416.18 53722.78 88888.00 2015-09-09 07:29:30.906 252 14750.90 415.97 53723.07 88888.00 2015-09-09 07:29:31.406 252 14751.09 415.76 53723.35 88888.00 2015-09-09 07:29:31.906 252 14751.24 415.48 53723.62 88888.00 2015-09-09 07:29:32.406 252 14751.50 415.18 53723.88 88888.00 2015-09-09 07:29:32.906 252 14751.75 414.92 53724.11 88888.00 2015-09-09 07:29:33.406 252 14751.92 414.70 53724.30 88888.00 2015-09-09 07:29:33.906 252 14752.16 414.41 53724.61 88888.00 2015-09-09 07:29:34.406 252 14752.41 414.21 53724.83 88888.00 2015-09-09 07:29:34.906 252 14752.62 414.01 53725.08 88888.00 2015-09-09 07:29:35.406 252 14752.80 413.84 53725.30 88888.00 2015-09-09 07:29:35.906 252 14753.01 413.70 53725.49 88888.00 2015-09-09 07:29:36.406 252 14753.17 413.49 53725.74 88888.00 2015-09-09 07:29:36.906 252 14753.26 413.30 53725.97 88888.00 2015-09-09 07:29:37.406 252 14753.32 413.12 53726.25 88888.00 2015-09-09 07:29:37.906 252 14753.35 412.94 53726.54 88888.00 2015-09-09 07:29:38.406 252 14753.49 412.75 53726.77 88888.00 2015-09-09 07:29:38.906 252 14753.59 412.61 53726.94 88888.00 2015-09-09 07:29:39.406 252 14753.62 412.57 53727.13 88888.00 2015-09-09 07:29:39.906 252 14753.62 412.42 53727.43 88888.00 2015-09-09 07:29:40.406 252 14753.65 412.25 53727.64 88888.00 2015-09-09 07:29:40.906 252 14753.80 412.04 53727.87 88888.00 2015-09-09 07:29:41.406 252 14753.93 411.77 53728.10 88888.00 2015-09-09 07:29:41.906 252 14754.08 411.52 53728.36 88888.00 2015-09-09 07:29:42.406 252 14754.35 411.31 53728.64 88888.00 2015-09-09 07:29:42.906 252 14754.55 411.11 53728.87 88888.00 2015-09-09 07:29:43.406 252 14754.81 410.93 53729.09 88888.00 2015-09-09 07:29:43.906 252 14755.06 410.80 53729.31 88888.00 2015-09-09 07:29:44.406 252 14755.22 410.70 53729.60 88888.00 2015-09-09 07:29:44.906 252 14755.53 410.73 53729.87 88888.00 2015-09-09 07:29:45.406 252 14755.80 410.74 53730.24 88888.00 2015-09-09 07:29:45.906 252 14756.05 410.77 53730.57 88888.00 2015-09-09 07:29:46.406 252 14756.33 410.80 53730.84 88888.00 2015-09-09 07:29:46.906 252 14756.54 410.85 53731.15 88888.00 2015-09-09 07:29:47.406 252 14756.70 410.92 53731.47 88888.00 2015-09-09 07:29:47.906 252 14756.82 410.97 53731.77 88888.00 2015-09-09 07:29:48.406 252 14756.88 411.02 53732.11 88888.00 2015-09-09 07:29:48.906 252 14756.92 411.04 53732.45 88888.00 2015-09-09 07:29:49.406 252 14756.94 411.07 53732.79 88888.00 2015-09-09 07:29:49.906 252 14757.03 411.08 53733.16 88888.00 2015-09-09 07:29:50.406 252 14757.20 411.01 53733.53 88888.00 2015-09-09 07:29:50.906 252 14757.46 411.00 53733.89 88888.00 2015-09-09 07:29:51.406 252 14757.74 411.04 53734.21 88888.00 2015-09-09 07:29:51.906 252 14757.90 411.11 53734.50 88888.00 2015-09-09 07:29:52.406 252 14757.99 411.16 53734.77 88888.00 2015-09-09 07:29:52.906 252 14758.06 411.30 53735.11 88888.00 2015-09-09 07:29:53.406 252 14758.05 411.49 53735.38 88888.00 2015-09-09 07:29:53.906 252 14757.97 411.72 53735.64 88888.00 2015-09-09 07:29:54.406 252 14757.90 411.97 53735.98 88888.00 2015-09-09 07:29:54.906 252 14757.74 412.26 53736.34 88888.00 2015-09-09 07:29:55.406 252 14757.51 412.64 53736.66 88888.00 2015-09-09 07:29:55.906 252 14757.24 413.02 53737.00 88888.00 2015-09-09 07:29:56.406 252 14756.94 413.37 53737.35 88888.00 2015-09-09 07:29:56.906 252 14756.66 413.64 53737.67 88888.00 2015-09-09 07:29:57.406 252 14756.41 413.86 53737.97 88888.00 2015-09-09 07:29:57.906 252 14756.17 414.01 53738.31 88888.00 2015-09-09 07:29:58.406 252 14756.00 414.06 53738.70 88888.00 2015-09-09 07:29:58.906 252 14755.84 414.01 53739.02 88888.00 2015-09-09 07:29:59.406 252 14755.72 413.90 53739.36 88888.00 2015-09-09 07:29:59.906 252 14755.61 413.76 53739.64 88888.00 2015-09-09 07:30:00.406 252 14755.60 413.63 53739.93 88888.00 2015-09-09 07:30:00.906 252 14755.47 413.47 53740.24 88888.00 2015-09-09 07:30:01.406 252 14755.33 413.36 53740.52 88888.00 2015-09-09 07:30:01.906 252 14755.15 413.30 53740.85 88888.00 2015-09-09 07:30:02.406 252 14754.92 413.20 53741.21 88888.00 2015-09-09 07:30:02.906 252 14754.60 413.17 53741.50 88888.00 2015-09-09 07:30:03.406 252 14754.25 413.24 53741.93 88888.00 2015-09-09 07:30:03.906 252 14753.86 413.28 53742.30 88888.00 2015-09-09 07:30:04.406 252 14753.52 413.25 53742.70 88888.00 2015-09-09 07:30:04.906 252 14753.19 413.30 53743.10 88888.00 2015-09-09 07:30:05.406 252 14752.89 413.34 53743.42 88888.00 2015-09-09 07:30:05.906 252 14752.63 413.43 53743.75 88888.00 2015-09-09 07:30:06.406 252 14752.46 413.50 53744.06 88888.00 2015-09-09 07:30:06.906 252 14752.23 413.54 53744.45 88888.00 2015-09-09 07:30:07.406 252 14751.89 413.60 53744.83 88888.00 2015-09-09 07:30:07.906 252 14751.55 413.68 53745.19 88888.00 2015-09-09 07:30:08.406 252 14751.24 413.76 53745.57 88888.00 2015-09-09 07:30:08.906 252 14751.03 413.78 53745.92 88888.00 2015-09-09 07:30:09.406 252 14750.79 413.85 53746.29 88888.00 2015-09-09 07:30:09.906 252 14750.63 413.96 53746.70 88888.00 2015-09-09 07:30:10.406 252 14750.49 414.06 53747.14 88888.00 2015-09-09 07:30:10.906 252 14750.27 414.19 53747.65 88888.00 2015-09-09 07:30:11.406 252 14750.04 414.33 53748.09 88888.00 2015-09-09 07:30:11.906 252 14749.75 414.36 53748.54 88888.00 2015-09-09 07:30:12.406 252 14749.41 414.41 53749.04 88888.00 2015-09-09 07:30:12.906 252 14749.10 414.51 53749.60 88888.00 2015-09-09 07:30:13.406 252 14748.87 414.63 53750.16 88888.00 2015-09-09 07:30:13.906 252 14748.65 414.77 53750.69 88888.00 2015-09-09 07:30:14.406 252 14748.40 414.94 53751.23 88888.00 2015-09-09 07:30:14.906 252 14748.14 415.32 53751.71 88888.00 2015-09-09 07:30:15.406 252 14747.85 415.71 53752.26 88888.00 2015-09-09 07:30:15.906 252 14747.60 416.13 53752.84 88888.00 2015-09-09 07:30:16.406 252 14747.34 416.54 53753.42 88888.00 2015-09-09 07:30:16.906 252 14747.13 416.93 53753.96 88888.00 2015-09-09 07:30:17.406 252 14747.02 417.33 53754.53 88888.00 2015-09-09 07:30:17.906 252 14746.94 417.73 53755.14 88888.00 2015-09-09 07:30:18.406 252 14746.99 418.05 53755.77 88888.00 2015-09-09 07:30:18.906 252 14747.10 418.29 53756.35 88888.00 2015-09-09 07:30:19.406 252 14747.13 418.46 53756.96 88888.00 2015-09-09 07:30:19.906 252 14747.15 418.60 53757.48 88888.00 2015-09-09 07:30:20.406 252 14747.12 418.66 53757.95 88888.00 2015-09-09 07:30:20.906 252 14747.03 418.63 53758.49 88888.00 2015-09-09 07:30:21.406 252 14746.94 418.51 53759.04 88888.00 2015-09-09 07:30:21.906 252 14746.87 418.45 53759.56 88888.00 2015-09-09 07:30:22.406 252 14746.74 418.46 53760.13 88888.00 2015-09-09 07:30:22.906 252 14746.54 418.47 53760.68 88888.00 2015-09-09 07:30:23.406 252 14746.33 418.53 53761.23 88888.00 2015-09-09 07:30:23.906 252 14746.14 418.61 53761.81 88888.00 2015-09-09 07:30:24.406 252 14746.03 418.68 53762.41 88888.00 2015-09-09 07:30:24.906 252 14745.93 418.73 53762.98 88888.00 2015-09-09 07:30:25.406 252 14745.85 418.75 53763.51 88888.00 2015-09-09 07:30:25.906 252 14745.78 418.82 53764.05 88888.00 2015-09-09 07:30:26.406 252 14745.67 418.85 53764.60 88888.00 2015-09-09 07:30:26.906 252 14745.57 418.83 53765.14 88888.00 2015-09-09 07:30:27.406 252 14745.45 418.85 53765.65 88888.00 2015-09-09 07:30:27.906 252 14745.35 418.90 53766.16 88888.00 2015-09-09 07:30:28.406 252 14745.24 418.95 53766.70 88888.00 2015-09-09 07:30:28.906 252 14745.05 419.03 53767.30 88888.00 2015-09-09 07:30:29.406 252 14744.84 419.13 53767.85 88888.00 2015-09-09 07:30:29.906 252 14744.63 419.26 53768.36 88888.00 2015-09-09 07:30:30.406 252 14744.35 419.42 53768.86 88888.00 2015-09-09 07:30:30.906 252 14744.09 419.51 53769.39 88888.00 2015-09-09 07:30:31.406 252 14743.81 419.58 53769.89 88888.00 2015-09-09 07:30:31.906 252 14743.57 419.77 53770.41 88888.00 2015-09-09 07:30:32.406 252 14743.31 419.99 53770.92 88888.00 2015-09-09 07:30:32.906 252 14743.06 420.18 53771.43 88888.00 2015-09-09 07:30:33.406 252 14742.82 420.33 53771.90 88888.00 2015-09-09 07:30:33.906 252 14742.69 420.42 53772.41 88888.00 2015-09-09 07:30:34.406 252 14742.56 420.55 53772.94 88888.00 2015-09-09 07:30:34.906 252 14742.50 420.65 53773.48 88888.00 2015-09-09 07:30:35.406 252 14742.38 420.69 53773.95 88888.00 2015-09-09 07:30:35.906 252 14742.26 420.76 53774.45 88888.00 2015-09-09 07:30:36.406 252 14742.13 420.79 53775.01 88888.00 2015-09-09 07:30:36.906 252 14742.04 420.78 53775.55 88888.00 2015-09-09 07:30:37.406 252 14741.92 420.90 53776.07 88888.00 2015-09-09 07:30:37.906 252 14741.72 421.08 53776.55 88888.00 2015-09-09 07:30:38.406 252 14741.54 421.25 53776.98 88888.00 2015-09-09 07:30:38.906 252 14741.40 421.47 53777.46 88888.00 2015-09-09 07:30:39.406 252 14741.17 421.65 53777.97 88888.00 2015-09-09 07:30:39.906 252 14740.90 421.79 53778.51 88888.00 2015-09-09 07:30:40.406 252 14740.70 421.89 53778.92 88888.00 2015-09-09 07:30:40.906 252 14740.46 421.92 53779.34 88888.00 2015-09-09 07:30:41.406 252 14740.21 421.93 53779.78 88888.00 2015-09-09 07:30:41.906 252 14739.88 421.93 53780.23 88888.00 2015-09-09 07:30:42.406 252 14739.60 421.95 53780.71 88888.00 2015-09-09 07:30:42.906 252 14739.36 421.99 53781.24 88888.00 2015-09-09 07:30:43.406 252 14739.09 422.06 53781.73 88888.00 2015-09-09 07:30:43.906 252 14738.78 422.15 53782.12 88888.00 2015-09-09 07:30:44.406 252 14738.42 422.26 53782.53 88888.00 2015-09-09 07:30:44.906 252 14738.13 422.33 53782.96 88888.00 2015-09-09 07:30:45.406 252 14737.88 422.37 53783.40 88888.00 2015-09-09 07:30:45.906 252 14737.65 422.40 53783.90 88888.00 2015-09-09 07:30:46.406 252 14737.49 422.46 53784.33 88888.00 2015-09-09 07:30:46.906 252 14737.39 422.67 53784.70 88888.00 2015-09-09 07:30:47.406 252 14737.30 422.69 53785.02 88888.00 2015-09-09 07:30:47.906 252 14737.24 422.61 53785.40 88888.00 2015-09-09 07:30:48.406 252 14737.20 422.40 53785.74 88888.00 2015-09-09 07:30:48.906 252 14737.20 422.29 53786.15 88888.00 2015-09-09 07:30:49.406 252 14737.19 422.34 53786.59 88888.00 2015-09-09 07:30:49.906 252 14737.20 422.17 53787.02 88888.00 2015-09-09 07:30:50.406 252 14737.20 421.90 53787.44 88888.00 2015-09-09 07:30:50.906 252 14737.13 421.75 53787.82 88888.00 2015-09-09 07:30:51.406 252 14736.93 421.80 53788.26 88888.00 2015-09-09 07:30:51.906 252 14736.81 421.84 53788.71 88888.00 2015-09-09 07:30:52.406 252 14736.74 421.89 53789.15 88888.00 2015-09-09 07:30:52.906 252 14736.80 421.95 53789.61 88888.00 2015-09-09 07:30:53.406 252 14736.84 421.95 53790.14 88888.00 2015-09-09 07:30:53.906 252 14736.79 421.95 53790.62 88888.00 2015-09-09 07:30:54.406 252 14736.72 421.88 53791.00 88888.00 2015-09-09 07:30:54.906 252 14736.55 421.71 53791.40 88888.00 2015-09-09 07:30:55.406 252 14736.37 421.63 53791.87 88888.00 2015-09-09 07:30:55.906 252 14736.28 421.58 53792.30 88888.00 2015-09-09 07:30:56.406 252 14736.18 421.56 53792.73 88888.00 2015-09-09 07:30:56.906 252 14736.05 421.56 53793.19 88888.00 2015-09-09 07:30:57.406 252 14735.98 421.51 53793.67 88888.00 2015-09-09 07:30:57.906 252 14735.85 421.38 53794.11 88888.00 2015-09-09 07:30:58.406 252 14735.76 421.24 53794.56 88888.00 2015-09-09 07:30:58.906 252 14735.73 421.15 53795.00 88888.00 2015-09-09 07:30:59.406 252 14735.75 421.14 53795.46 88888.00 2015-09-09 07:30:59.906 252 14735.75 421.15 53795.87 88888.00 2015-09-09 07:31:00.406 252 14735.72 421.10 53796.36 88888.00 2015-09-09 07:31:00.906 252 14735.71 420.95 53796.82 88888.00 2015-09-09 07:31:01.406 252 14735.75 420.80 53797.26 88888.00 2015-09-09 07:31:01.906 252 14735.83 420.74 53797.68 88888.00 2015-09-09 07:31:02.406 252 14735.86 420.56 53798.11 88888.00 2015-09-09 07:31:02.906 252 14735.83 420.25 53798.60 88888.00 2015-09-09 07:31:03.406 252 14735.74 419.96 53798.96 88888.00 2015-09-09 07:31:03.906 252 14735.67 419.80 53799.38 88888.00 2015-09-09 07:31:04.406 252 14735.55 419.76 53799.75 88888.00 2015-09-09 07:31:04.906 252 14735.37 419.50 53800.20 88888.00 2015-09-09 07:31:05.406 252 14735.20 419.27 53800.57 88888.00 2015-09-09 07:31:05.906 252 14735.10 419.06 53800.97 88888.00 2015-09-09 07:31:06.406 252 14735.02 418.71 53801.46 88888.00 2015-09-09 07:31:06.906 252 14735.04 418.46 53801.92 88888.00 2015-09-09 07:31:07.406 252 14735.11 418.43 53802.38 88888.00 2015-09-09 07:31:07.906 252 14735.24 418.48 53802.79 88888.00 2015-09-09 07:31:08.406 252 14735.31 418.25 53803.22 88888.00 2015-09-09 07:31:08.906 252 14735.39 417.99 53803.63 88888.00 2015-09-09 07:31:09.406 252 14735.54 417.83 53804.05 88888.00 2015-09-09 07:31:09.906 252 14735.69 417.66 53804.46 88888.00 2015-09-09 07:31:10.406 252 14735.84 417.49 53804.79 88888.00 2015-09-09 07:31:10.906 252 14735.94 417.30 53805.13 88888.00 2015-09-09 07:31:11.406 252 14735.98 417.16 53805.55 88888.00 2015-09-09 07:31:11.906 252 14736.04 417.02 53805.91 88888.00 2015-09-09 07:31:12.406 252 14736.04 416.89 53806.25 88888.00 2015-09-09 07:31:12.906 252 14736.01 416.80 53806.66 88888.00 2015-09-09 07:31:13.406 252 14735.99 416.71 53807.01 88888.00 2015-09-09 07:31:13.906 252 14736.05 416.52 53807.42 88888.00 2015-09-09 07:31:14.406 252 14736.27 416.38 53807.89 88888.00 2015-09-09 07:31:14.906 252 14736.50 416.27 53808.30 88888.00 2015-09-09 07:31:15.406 252 14736.74 416.20 53808.61 88888.00 2015-09-09 07:31:15.906 252 14736.99 415.84 53808.97 88888.00 2015-09-09 07:31:16.406 252 14737.11 415.40 53809.33 88888.00 2015-09-09 07:31:16.906 252 14737.13 414.97 53809.69 88888.00 2015-09-09 07:31:17.406 252 14737.15 414.60 53810.07 88888.00 2015-09-09 07:31:17.906 252 14737.13 414.32 53810.41 88888.00 2015-09-09 07:31:18.406 252 14737.15 414.06 53810.82 88888.00 2015-09-09 07:31:18.906 252 14737.09 413.73 53811.29 88888.00 2015-09-09 07:31:19.406 252 14737.02 413.27 53811.69 88888.00 2015-09-09 07:31:19.906 252 14736.97 412.92 53812.10 88888.00 2015-09-09 07:31:20.406 252 14736.97 412.59 53812.44 88888.00 2015-09-09 07:31:20.906 252 14737.03 412.33 53812.87 88888.00 2015-09-09 07:31:21.406 252 14737.07 412.06 53813.33 88888.00 2015-09-09 07:31:21.906 252 14737.03 411.78 53813.71 88888.00 2015-09-09 07:31:22.406 252 14736.97 411.52 53814.23 88888.00 2015-09-09 07:31:22.906 252 14736.91 411.23 53814.78 88888.00 2015-09-09 07:31:23.406 252 14736.85 411.03 53815.26 88888.00 2015-09-09 07:31:23.906 252 14736.79 410.67 53815.79 88888.00 2015-09-09 07:31:24.406 252 14736.76 410.36 53816.36 88888.00 2015-09-09 07:31:24.906 252 14736.75 410.10 53816.92 88888.00 2015-09-09 07:31:25.406 252 14736.74 409.90 53817.54 88888.00 2015-09-09 07:31:25.906 252 14736.82 409.69 53818.09 88888.00 2015-09-09 07:31:26.406 252 14736.88 409.52 53818.70 88888.00 2015-09-09 07:31:26.906 252 14736.97 409.24 53819.29 88888.00 2015-09-09 07:31:27.406 252 14737.02 408.95 53819.87 88888.00 2015-09-09 07:31:27.906 252 14737.12 408.60 53820.46 88888.00 2015-09-09 07:31:28.406 252 14737.29 408.27 53820.99 88888.00 2015-09-09 07:31:28.906 252 14737.49 407.90 53821.47 88888.00 2015-09-09 07:31:29.406 252 14737.68 407.49 53822.03 88888.00 2015-09-09 07:31:29.906 252 14737.89 407.08 53822.61 88888.00 2015-09-09 07:31:30.406 252 14738.02 406.71 53823.07 88888.00 2015-09-09 07:31:30.906 252 14738.11 406.28 53823.51 88888.00 2015-09-09 07:31:31.406 252 14738.10 405.85 53824.00 88888.00 2015-09-09 07:31:31.906 252 14738.10 405.46 53824.46 88888.00 2015-09-09 07:31:32.406 252 14738.09 404.99 53824.97 88888.00 2015-09-09 07:31:32.906 252 14738.06 404.47 53825.34 88888.00 2015-09-09 07:31:33.406 252 14737.98 403.92 53825.71 88888.00 2015-09-09 07:31:33.906 252 14737.92 403.38 53826.17 88888.00 2015-09-09 07:31:34.406 252 14737.89 402.83 53826.65 88888.00 2015-09-09 07:31:34.906 252 14737.91 402.29 53827.18 88888.00 2015-09-09 07:31:35.406 252 14738.00 401.69 53827.69 88888.00 2015-09-09 07:31:35.906 252 14738.12 401.17 53828.08 88888.00 2015-09-09 07:31:36.406 252 14738.20 400.65 53828.45 88888.00 2015-09-09 07:31:36.906 252 14738.24 400.22 53828.79 88888.00 2015-09-09 07:31:37.406 252 14738.34 399.63 53829.13 88888.00 2015-09-09 07:31:37.906 252 14738.43 399.18 53829.50 88888.00 2015-09-09 07:31:38.406 252 14738.61 398.68 53829.84 88888.00 2015-09-09 07:31:38.906 252 14738.81 397.97 53830.24 88888.00 2015-09-09 07:31:39.406 252 14739.05 397.30 53830.56 88888.00 2015-09-09 07:31:39.906 252 14739.29 396.69 53830.87 88888.00 2015-09-09 07:31:40.406 252 14739.47 396.00 53831.20 88888.00 2015-09-09 07:31:40.906 252 14739.54 395.30 53831.49 88888.00 2015-09-09 07:31:41.406 252 14739.72 394.58 53831.80 88888.00 2015-09-09 07:31:41.906 252 14739.90 393.86 53832.21 88888.00 2015-09-09 07:31:42.406 252 14740.15 393.06 53832.67 88888.00 2015-09-09 07:31:42.906 252 14740.41 392.27 53833.05 88888.00 2015-09-09 07:31:43.406 252 14740.70 391.47 53833.43 88888.00 2015-09-09 07:31:43.906 252 14741.01 390.52 53833.79 88888.00 2015-09-09 07:31:44.406 252 14741.24 389.64 53834.20 88888.00 2015-09-09 07:31:44.906 252 14741.42 388.83 53834.50 88888.00 2015-09-09 07:31:45.406 252 14741.64 388.06 53834.84 88888.00 2015-09-09 07:31:45.906 252 14741.86 387.27 53835.28 88888.00 2015-09-09 07:31:46.406 252 14741.99 386.54 53835.70 88888.00 2015-09-09 07:31:46.906 252 14742.11 385.77 53836.04 88888.00 2015-09-09 07:31:47.406 252 14742.17 384.98 53836.41 88888.00 2015-09-09 07:31:47.906 252 14742.18 384.14 53836.75 88888.00 2015-09-09 07:31:48.406 252 14742.27 383.36 53837.18 88888.00 2015-09-09 07:31:48.906 252 14742.37 382.65 53837.52 88888.00 2015-09-09 07:31:49.406 252 14742.46 381.90 53837.86 88888.00 2015-09-09 07:31:49.906 252 14742.60 381.15 53838.26 88888.00 2015-09-09 07:31:50.406 252 14742.72 380.40 53838.53 88888.00 2015-09-09 07:31:50.906 252 14742.81 379.70 53838.78 88888.00 2015-09-09 07:31:51.406 252 14742.87 379.03 53839.04 88888.00 2015-09-09 07:31:51.906 252 14742.94 378.29 53839.28 88888.00 2015-09-09 07:31:52.406 252 14743.01 377.61 53839.50 88888.00 2015-09-09 07:31:52.906 252 14742.99 376.98 53839.79 88888.00 2015-09-09 07:31:53.406 252 14742.96 376.31 53840.02 88888.00 2015-09-09 07:31:53.906 252 14742.99 375.48 53840.25 88888.00 2015-09-09 07:31:54.406 252 14743.05 374.66 53840.48 88888.00 2015-09-09 07:31:54.906 252 14743.14 373.89 53840.76 88888.00 2015-09-09 07:31:55.406 252 14743.24 373.17 53841.01 88888.00 2015-09-09 07:31:55.906 252 14743.36 372.44 53841.24 88888.00 2015-09-09 07:31:56.406 252 14743.50 371.73 53841.50 88888.00 2015-09-09 07:31:56.906 252 14743.68 370.93 53841.72 88888.00 2015-09-09 07:31:57.406 252 14743.81 370.08 53841.93 88888.00 2015-09-09 07:31:57.906 252 14743.91 369.22 53842.14 88888.00 2015-09-09 07:31:58.406 252 14743.97 368.46 53842.36 88888.00 2015-09-09 07:31:58.906 252 14743.94 367.79 53842.56 88888.00 2015-09-09 07:31:59.406 252 14743.99 367.15 53842.73 88888.00 2015-09-09 07:31:59.906 252 14744.04 366.59 53842.96 88888.00 2015-09-09 07:32:00.406 252 14744.10 366.05 53843.19 88888.00 2015-09-09 07:32:00.906 252 14744.14 365.53 53843.43 88888.00 2015-09-09 07:32:01.406 252 14744.17 365.05 53843.66 88888.00 2015-09-09 07:32:01.906 252 14744.26 364.49 53843.87 88888.00 2015-09-09 07:32:02.406 252 14744.30 363.92 53844.08 88888.00 2015-09-09 07:32:02.906 252 14744.34 363.38 53844.28 88888.00 2015-09-09 07:32:03.406 252 14744.33 362.85 53844.57 88888.00 2015-09-09 07:32:03.906 252 14744.40 362.31 53844.81 88888.00 2015-09-09 07:32:04.406 252 14744.48 361.82 53845.01 88888.00 2015-09-09 07:32:04.906 252 14744.49 361.34 53845.27 88888.00 2015-09-09 07:32:05.406 252 14744.55 360.81 53845.53 88888.00 2015-09-09 07:32:05.906 252 14744.62 360.26 53845.83 88888.00 2015-09-09 07:32:06.406 252 14744.71 359.75 53846.04 88888.00 2015-09-09 07:32:06.906 252 14744.79 359.25 53846.28 88888.00 2015-09-09 07:32:07.406 252 14744.89 358.73 53846.58 88888.00 2015-09-09 07:32:07.906 252 14745.03 358.21 53846.88 88888.00 2015-09-09 07:32:08.406 252 14745.23 357.69 53847.14 88888.00 2015-09-09 07:32:08.906 252 14745.52 357.16 53847.44 88888.00 2015-09-09 07:32:09.406 252 14745.75 356.72 53847.82 88888.00 2015-09-09 07:32:09.906 252 14746.04 356.24 53848.19 88888.00 2015-09-09 07:32:10.406 252 14746.36 355.68 53848.52 88888.00 2015-09-09 07:32:10.906 252 14746.66 355.03 53848.84 88888.00 2015-09-09 07:32:11.406 252 14747.02 354.44 53849.16 88888.00 2015-09-09 07:32:11.906 252 14747.32 353.91 53849.51 88888.00 2015-09-09 07:32:12.406 252 14747.61 353.39 53849.88 88888.00 2015-09-09 07:32:12.906 252 14748.04 352.93 53850.20 88888.00 2015-09-09 07:32:13.406 252 14748.44 352.50 53850.49 88888.00 2015-09-09 07:32:13.906 252 14748.85 352.01 53850.85 88888.00 2015-09-09 07:32:14.406 252 14749.31 351.59 53851.09 88888.00 2015-09-09 07:32:14.906 252 14749.75 351.28 53851.38 88888.00 2015-09-09 07:32:15.406 252 14750.26 351.11 53851.62 88888.00 2015-09-09 07:32:15.906 252 14750.76 350.72 53851.72 88888.00 2015-09-09 07:32:16.406 252 14751.22 350.43 53851.86 88888.00 2015-09-09 07:32:16.906 252 14751.68 350.24 53851.98 88888.00 2015-09-09 07:32:17.406 252 14752.13 349.91 53852.15 88888.00 2015-09-09 07:32:17.906 252 14752.55 349.60 53852.26 88888.00 2015-09-09 07:32:18.406 252 14752.99 349.28 53852.35 88888.00 2015-09-09 07:32:18.906 252 14753.49 348.91 53852.44 88888.00 2015-09-09 07:32:19.406 252 14754.02 348.68 53852.53 88888.00 2015-09-09 07:32:19.906 252 14754.62 348.50 53852.73 88888.00 2015-09-09 07:32:20.406 252 14755.22 348.30 53852.94 88888.00 2015-09-09 07:32:20.906 252 14755.80 348.04 53853.10 88888.00 2015-09-09 07:32:21.406 252 14756.30 347.75 53853.22 88888.00 2015-09-09 07:32:21.906 252 14756.80 347.42 53853.31 88888.00 2015-09-09 07:32:22.406 252 14757.27 347.07 53853.42 88888.00 2015-09-09 07:32:22.906 252 14757.74 346.72 53853.44 88888.00 2015-09-09 07:32:23.406 252 14758.20 346.37 53853.49 88888.00 2015-09-09 07:32:23.906 252 14758.74 346.01 53853.54 88888.00 2015-09-09 07:32:24.406 252 14759.26 345.66 53853.60 88888.00 2015-09-09 07:32:24.906 252 14759.73 345.31 53853.68 88888.00 2015-09-09 07:32:25.406 252 14760.18 344.98 53853.79 88888.00 2015-09-09 07:32:25.906 252 14760.68 344.66 53853.92 88888.00 2015-09-09 07:32:26.406 252 14761.21 344.32 53853.97 88888.00 2015-09-09 07:32:26.906 252 14761.73 343.95 53854.04 88888.00 2015-09-09 07:32:27.406 252 14762.35 343.68 53854.09 88888.00 2015-09-09 07:32:27.906 252 14762.99 343.40 53854.06 88888.00 2015-09-09 07:32:28.406 252 14763.70 343.08 53854.08 88888.00 2015-09-09 07:32:28.906 252 14764.40 342.79 53854.09 88888.00 2015-09-09 07:32:29.406 252 14764.98 342.56 53854.05 88888.00 2015-09-09 07:32:29.906 252 14765.55 342.34 53854.00 88888.00 2015-09-09 07:32:30.406 252 14766.20 342.08 53853.98 88888.00 2015-09-09 07:32:30.906 252 14766.87 341.85 53853.93 88888.00 2015-09-09 07:32:31.406 252 14767.57 341.55 53853.80 88888.00 2015-09-09 07:32:31.906 252 14768.30 341.35 53853.68 88888.00 2015-09-09 07:32:32.406 252 14768.99 341.15 53853.44 88888.00 2015-09-09 07:32:32.906 252 14769.64 340.93 53853.22 88888.00 2015-09-09 07:32:33.406 252 14770.30 340.74 53853.05 88888.00 2015-09-09 07:32:33.906 252 14770.99 340.68 53852.82 88888.00 2015-09-09 07:32:34.406 252 14771.60 340.55 53852.52 88888.00 2015-09-09 07:32:34.906 252 14772.22 340.29 53852.21 88888.00 2015-09-09 07:32:35.406 252 14772.89 340.07 53851.92 88888.00 2015-09-09 07:32:35.906 252 14773.55 339.91 53851.58 88888.00 2015-09-09 07:32:36.406 252 14774.22 339.70 53851.23 88888.00 2015-09-09 07:32:36.906 252 14774.81 339.44 53850.83 88888.00 2015-09-09 07:32:37.406 252 14775.38 339.19 53850.46 88888.00 2015-09-09 07:32:37.906 252 14775.97 338.95 53850.03 88888.00 2015-09-09 07:32:38.406 252 14776.56 338.66 53849.57 88888.00 2015-09-09 07:32:38.906 252 14777.17 338.32 53849.10 88888.00 2015-09-09 07:32:39.406 252 14777.81 338.01 53848.74 88888.00 2015-09-09 07:32:39.906 252 14778.39 337.71 53848.34 88888.00 2015-09-09 07:32:40.406 252 14778.99 337.39 53847.97 88888.00 2015-09-09 07:32:40.906 252 14779.56 337.09 53847.61 88888.00 2015-09-09 07:32:41.406 252 14780.06 336.79 53847.23 88888.00 2015-09-09 07:32:41.906 252 14780.55 336.44 53846.87 88888.00 2015-09-09 07:32:42.406 252 14781.08 336.05 53846.49 88888.00 2015-09-09 07:32:42.906 252 14781.66 335.62 53846.23 88888.00 2015-09-09 07:32:43.406 252 14782.22 335.23 53845.89 88888.00 2015-09-09 07:32:43.906 252 14782.82 334.87 53845.63 88888.00 2015-09-09 07:32:44.406 252 14783.57 334.50 53845.26 88888.00 2015-09-09 07:32:44.906 252 14784.19 334.17 53844.97 88888.00 2015-09-09 07:32:45.406 252 14784.69 333.83 53844.66 88888.00 2015-09-09 07:32:45.906 252 14785.21 333.51 53844.30 88888.00 2015-09-09 07:32:46.406 252 14785.65 333.25 53844.02 88888.00 2015-09-09 07:32:46.906 252 14786.04 333.00 53843.81 88888.00 2015-09-09 07:32:47.406 252 14786.44 332.63 53843.44 88888.00 2015-09-09 07:32:47.906 252 14786.91 332.31 53843.09 88888.00 2015-09-09 07:32:48.406 252 14787.37 332.05 53842.75 88888.00 2015-09-09 07:32:48.906 252 14787.85 331.93 53842.41 88888.00 2015-09-09 07:32:49.406 252 14788.38 331.71 53842.09 88888.00 2015-09-09 07:32:49.906 252 14789.00 331.39 53841.69 88888.00 2015-09-09 07:32:50.406 252 14789.58 331.21 53841.33 88888.00 2015-09-09 07:32:50.906 252 14790.18 331.05 53840.97 88888.00 2015-09-09 07:32:51.406 252 14790.77 330.78 53840.55 88888.00 2015-09-09 07:32:51.906 252 14791.40 330.50 53840.14 88888.00 2015-09-09 07:32:52.406 252 14792.11 330.26 53839.67 88888.00 2015-09-09 07:32:52.906 252 14792.82 329.97 53839.21 88888.00 2015-09-09 07:32:53.406 252 14793.51 329.74 53838.73 88888.00 2015-09-09 07:32:53.906 252 14794.16 329.45 53838.26 88888.00 2015-09-09 07:32:54.406 252 14794.84 329.18 53837.80 88888.00 2015-09-09 07:32:54.906 252 14795.45 328.98 53837.29 88888.00 2015-09-09 07:32:55.406 252 14796.04 328.79 53836.76 88888.00 2015-09-09 07:32:55.906 252 14796.54 328.63 53836.24 88888.00 2015-09-09 07:32:56.406 252 14797.06 328.55 53835.80 88888.00 2015-09-09 07:32:56.906 252 14797.55 328.30 53835.34 88888.00 2015-09-09 07:32:57.406 252 14798.00 328.07 53834.89 88888.00 2015-09-09 07:32:57.906 252 14798.46 327.81 53834.44 88888.00 2015-09-09 07:32:58.406 252 14798.98 327.71 53833.91 88888.00 2015-09-09 07:32:58.906 252 14799.49 327.51 53833.41 88888.00 2015-09-09 07:32:59.406 252 14799.97 327.29 53832.98 88888.00 2015-09-09 07:32:59.906 252 14800.50 326.91 53832.47 88888.00 2015-09-09 07:33:00.406 252 14800.94 326.51 53831.96 88888.00 2015-09-09 07:33:00.906 252 14801.32 326.23 53831.47 88888.00 2015-09-09 07:33:01.406 252 14801.72 325.83 53830.94 88888.00 2015-09-09 07:33:01.906 252 14802.07 325.42 53830.38 88888.00 2015-09-09 07:33:02.406 252 14802.41 325.14 53829.89 88888.00 2015-09-09 07:33:02.906 252 14802.73 324.86 53829.37 88888.00 2015-09-09 07:33:03.406 252 14803.08 324.58 53828.87 88888.00 2015-09-09 07:33:03.906 252 14803.55 324.35 53828.33 88888.00 2015-09-09 07:33:04.406 252 14803.97 324.15 53827.81 88888.00 2015-09-09 07:33:04.906 252 14804.35 324.08 53827.24 88888.00 2015-09-09 07:33:05.406 252 14804.60 323.88 53826.69 88888.00 2015-09-09 07:33:05.906 252 14804.86 323.61 53826.20 88888.00 2015-09-09 07:33:06.406 252 14805.25 323.44 53825.67 88888.00 2015-09-09 07:33:06.906 252 14805.61 323.26 53825.06 88888.00 2015-09-09 07:33:07.406 252 14806.03 323.04 53824.48 88888.00 2015-09-09 07:33:07.906 252 14806.53 322.79 53823.91 88888.00 2015-09-09 07:33:08.406 252 14806.97 322.53 53823.36 88888.00 2015-09-09 07:33:08.906 252 14807.47 322.27 53822.84 88888.00 2015-09-09 07:33:09.406 252 14807.96 322.06 53822.32 88888.00 2015-09-09 07:33:09.906 252 14808.46 321.86 53821.87 88888.00 2015-09-09 07:33:10.406 252 14808.94 321.73 53821.27 88888.00 2015-09-09 07:33:10.906 252 14809.49 321.63 53820.75 88888.00 2015-09-09 07:33:11.406 252 14809.99 321.42 53820.26 88888.00 2015-09-09 07:33:11.906 252 14810.49 321.27 53819.70 88888.00 2015-09-09 07:33:12.406 252 14811.03 321.12 53819.14 88888.00 2015-09-09 07:33:12.906 252 14811.49 320.98 53818.49 88888.00 2015-09-09 07:33:13.406 252 14811.96 320.91 53817.93 88888.00 2015-09-09 07:33:13.906 252 14812.43 320.90 53817.40 88888.00 2015-09-09 07:33:14.406 252 14812.79 320.97 53816.82 88888.00 2015-09-09 07:33:14.906 252 14813.11 321.10 53816.25 88888.00 2015-09-09 07:33:15.406 252 14813.46 321.31 53815.71 88888.00 2015-09-09 07:33:15.906 252 14813.69 321.45 53815.12 88888.00 2015-09-09 07:33:16.406 252 14813.93 321.38 53814.59 88888.00 2015-09-09 07:33:16.906 252 14814.13 321.41 53814.12 88888.00 2015-09-09 07:33:17.406 252 14814.39 321.43 53813.67 88888.00 2015-09-09 07:33:17.906 252 14814.68 321.47 53813.16 88888.00 2015-09-09 07:33:18.407 252 14814.98 321.50 53812.64 88888.00 2015-09-09 07:33:18.907 252 14815.33 321.57 53812.15 88888.00 2015-09-09 07:33:19.407 252 14815.61 321.60 53811.58 88888.00 2015-09-09 07:33:19.907 252 14815.95 321.62 53811.06 88888.00 2015-09-09 07:33:20.407 252 14816.25 321.62 53810.53 88888.00 2015-09-09 07:33:20.907 252 14816.56 321.58 53810.02 88888.00 2015-09-09 07:33:21.407 252 14816.86 321.55 53809.48 88888.00 2015-09-09 07:33:21.907 252 14817.20 321.49 53808.91 88888.00 2015-09-09 07:33:22.407 252 14817.58 321.45 53808.38 88888.00 2015-09-09 07:33:22.907 252 14817.94 321.34 53807.89 88888.00 2015-09-09 07:33:23.407 252 14818.33 321.30 53807.36 88888.00 2015-09-09 07:33:23.907 252 14818.73 321.23 53806.86 88888.00 2015-09-09 07:33:24.407 252 14819.04 321.12 53806.34 88888.00 2015-09-09 07:33:24.907 252 14819.34 320.99 53805.86 88888.00 2015-09-09 07:33:25.407 252 14819.63 320.99 53805.38 88888.00 2015-09-09 07:33:25.907 252 14819.82 320.89 53804.90 88888.00 2015-09-09 07:33:26.407 252 14820.07 320.69 53804.37 88888.00 2015-09-09 07:33:26.907 252 14820.29 320.54 53803.84 88888.00 2015-09-09 07:33:27.407 252 14820.55 320.45 53803.33 88888.00 2015-09-09 07:33:27.907 252 14820.86 320.47 53802.86 88888.00 2015-09-09 07:33:28.407 252 14821.17 320.53 53802.36 88888.00 2015-09-09 07:33:28.907 252 14821.42 320.52 53801.82 88888.00 2015-09-09 07:33:29.407 252 14821.69 320.46 53801.25 88888.00 2015-09-09 07:33:29.907 252 14821.96 320.35 53800.71 88888.00 2015-09-09 07:33:30.407 252 14822.16 320.38 53800.11 88888.00 2015-09-09 07:33:30.907 252 14822.34 320.46 53799.61 88888.00 2015-09-09 07:33:31.407 252 14822.39 320.51 53799.16 88888.00 2015-09-09 07:33:31.907 252 14822.57 320.56 53798.63 88888.00 2015-09-09 07:33:32.407 252 14822.75 320.59 53798.12 88888.00 2015-09-09 07:33:32.907 252 14822.92 320.58 53797.61 88888.00 2015-09-09 07:33:33.407 252 14823.16 320.55 53797.10 88888.00 2015-09-09 07:33:33.907 252 14823.42 320.58 53796.61 88888.00 2015-09-09 07:33:34.407 252 14823.68 320.58 53796.12 88888.00 2015-09-09 07:33:34.907 252 14823.95 320.64 53795.67 88888.00 2015-09-09 07:33:35.407 252 14824.23 320.68 53795.23 88888.00 2015-09-09 07:33:35.907 252 14824.47 320.74 53794.70 88888.00 2015-09-09 07:33:36.407 252 14824.73 320.81 53794.17 88888.00 2015-09-09 07:33:36.907 252 14825.02 320.82 53793.65 88888.00 2015-09-09 07:33:37.407 252 14825.28 320.84 53793.09 88888.00 2015-09-09 07:33:37.907 252 14825.55 320.77 53792.59 88888.00 2015-09-09 07:33:38.407 252 14825.78 320.72 53792.02 88888.00 2015-09-09 07:33:38.907 252 14825.96 320.73 53791.44 88888.00 2015-09-09 07:33:39.407 252 14826.08 320.73 53790.95 88888.00 2015-09-09 07:33:39.907 252 14826.14 320.71 53790.44 88888.00 2015-09-09 07:33:40.407 252 14826.14 320.69 53789.94 88888.00 2015-09-09 07:33:40.907 252 14826.16 320.62 53789.40 88888.00 2015-09-09 07:33:41.407 252 14826.18 320.55 53788.86 88888.00 2015-09-09 07:33:41.907 252 14826.16 320.43 53788.32 88888.00 2015-09-09 07:33:42.407 252 14826.14 320.37 53787.78 88888.00 2015-09-09 07:33:42.907 252 14826.23 320.26 53787.35 88888.00 2015-09-09 07:33:43.407 252 14826.32 320.12 53786.85 88888.00 2015-09-09 07:33:43.907 252 14826.49 320.03 53786.37 88888.00 2015-09-09 07:33:44.407 252 14826.63 319.98 53785.88 88888.00 2015-09-09 07:33:44.907 252 14826.77 319.90 53785.45 88888.00 2015-09-09 07:33:45.407 252 14826.97 319.83 53784.90 88888.00 2015-09-09 07:33:45.907 252 14827.14 319.76 53784.35 88888.00 2015-09-09 07:33:46.407 252 14827.34 319.69 53783.90 88888.00 2015-09-09 07:33:46.907 252 14827.49 319.60 53783.32 88888.00 2015-09-09 07:33:47.407 252 14827.58 319.63 53782.77 88888.00 2015-09-09 07:33:47.907 252 14827.71 319.58 53782.23 88888.00 2015-09-09 07:33:48.407 252 14827.85 319.58 53781.65 88888.00 2015-09-09 07:33:48.907 252 14828.08 319.60 53781.11 88888.00 2015-09-09 07:33:49.407 252 14828.34 319.52 53780.54 88888.00 2015-09-09 07:33:49.907 252 14828.61 319.46 53780.00 88888.00 2015-09-09 07:33:50.407 252 14828.90 319.38 53779.45 88888.00 2015-09-09 07:33:50.907 252 14829.13 319.34 53778.82 88888.00 2015-09-09 07:33:51.407 252 14829.42 319.27 53778.29 88888.00 2015-09-09 07:33:51.907 252 14829.76 319.11 53777.75 88888.00 2015-09-09 07:33:52.407 252 14830.10 318.90 53777.17 88888.00 2015-09-09 07:33:52.907 252 14830.46 318.73 53776.58 88888.00 2015-09-09 07:33:53.407 252 14830.86 318.55 53776.05 88888.00 2015-09-09 07:33:53.907 252 14831.26 318.31 53775.46 88888.00 2015-09-09 07:33:54.407 252 14831.56 318.06 53774.87 88888.00 2015-09-09 07:33:54.907 252 14831.89 317.77 53774.27 88888.00 2015-09-09 07:33:55.407 252 14832.20 317.47 53773.70 88888.00 2015-09-09 07:33:55.907 252 14832.54 317.11 53773.08 88888.00 2015-09-09 07:33:56.407 252 14832.81 316.76 53772.52 88888.00 2015-09-09 07:33:56.907 252 14833.07 316.44 53771.97 88888.00 2015-09-09 07:33:57.407 252 14833.33 316.10 53771.48 88888.00 2015-09-09 07:33:57.907 252 14833.57 315.76 53770.94 88888.00 2015-09-09 07:33:58.407 252 14833.92 315.42 53770.44 88888.00 2015-09-09 07:33:58.907 252 14834.20 315.05 53769.96 88888.00 2015-09-09 07:33:59.407 252 14834.54 314.72 53769.46 88888.00 2015-09-09 07:33:59.907 252 14834.87 314.37 53768.95 88888.00 2015-09-09 07:34:00.407 252 14835.20 314.03 53768.35 88888.00 2015-09-09 07:34:00.907 252 14835.48 313.68 53767.77 88888.00 2015-09-09 07:34:01.407 252 14835.76 313.33 53767.16 88888.00 2015-09-09 07:34:01.907 252 14836.09 313.02 53766.50 88888.00 2015-09-09 07:34:02.407 252 14836.37 312.75 53765.89 88888.00 2015-09-09 07:34:02.907 252 14836.73 312.47 53765.19 88888.00 2015-09-09 07:34:03.407 252 14837.08 312.23 53764.55 88888.00 2015-09-09 07:34:03.907 252 14837.50 311.98 53763.84 88888.00 2015-09-09 07:34:04.407 252 14838.02 311.75 53763.13 88888.00 2015-09-09 07:34:04.907 252 14838.53 311.60 53762.44 88888.00 2015-09-09 07:34:05.407 252 14839.03 311.43 53761.80 88888.00 2015-09-09 07:34:05.907 252 14839.57 311.28 53761.14 88888.00 2015-09-09 07:34:06.407 252 14840.08 311.09 53760.41 88888.00 2015-09-09 07:34:06.907 252 14840.59 310.95 53759.74 88888.00 2015-09-09 07:34:07.407 252 14841.08 310.85 53759.17 88888.00 2015-09-09 07:34:07.907 252 14841.65 310.74 53758.59 88888.00 2015-09-09 07:34:08.407 252 14842.23 310.62 53758.03 88888.00 2015-09-09 07:34:08.907 252 14842.88 310.47 53757.52 88888.00 2015-09-09 07:34:09.407 252 14843.53 310.31 53756.98 88888.00 2015-09-09 07:34:09.907 252 14844.05 310.10 53756.40 88888.00 2015-09-09 07:34:10.407 252 14844.64 309.91 53755.85 88888.00 2015-09-09 07:34:10.907 252 14845.24 309.65 53755.32 88888.00 2015-09-09 07:34:11.407 252 14845.81 309.40 53754.77 88888.00 2015-09-09 07:34:11.907 252 14846.41 309.17 53754.27 88888.00 2015-09-09 07:34:12.407 252 14846.96 308.87 53753.73 88888.00 2015-09-09 07:34:12.907 252 14847.61 308.57 53753.22 88888.00 2015-09-09 07:34:13.407 252 14848.14 308.27 53752.63 88888.00 2015-09-09 07:34:13.907 252 14848.65 308.01 53752.03 88888.00 2015-09-09 07:34:14.407 252 14849.19 307.79 53751.53 88888.00 2015-09-09 07:34:14.907 252 14849.66 307.51 53751.05 88888.00 2015-09-09 07:34:15.407 252 14850.13 307.19 53750.52 88888.00 2015-09-09 07:34:15.907 252 14850.58 306.85 53750.07 88888.00 2015-09-09 07:34:16.407 252 14851.06 306.55 53749.56 88888.00 2015-09-09 07:34:16.907 252 14851.63 306.27 53749.04 88888.00 2015-09-09 07:34:17.407 252 14852.13 305.96 53748.48 88888.00 2015-09-09 07:34:17.907 252 14852.63 305.67 53747.94 88888.00 2015-09-09 07:34:18.407 252 14853.18 305.37 53747.39 88888.00 2015-09-09 07:34:18.907 252 14853.75 305.07 53746.84 88888.00 2015-09-09 07:34:19.407 252 14854.25 304.81 53746.38 88888.00 2015-09-09 07:34:19.907 252 14854.66 304.49 53745.93 88888.00 2015-09-09 07:34:20.407 252 14855.07 304.17 53745.45 88888.00 2015-09-09 07:34:20.907 252 14855.51 303.87 53744.99 88888.00 2015-09-09 07:34:21.407 252 14855.96 303.59 53744.51 88888.00 2015-09-09 07:34:21.907 252 14856.46 303.36 53744.01 88888.00 2015-09-09 07:34:22.407 252 14857.03 303.19 53743.50 88888.00 2015-09-09 07:34:22.907 252 14857.56 303.06 53743.01 88888.00 2015-09-09 07:34:23.407 252 14858.15 302.96 53742.49 88888.00 2015-09-09 07:34:23.907 252 14858.79 302.83 53741.94 88888.00 2015-09-09 07:34:24.407 252 14859.38 302.63 53741.36 88888.00 2015-09-09 07:34:24.907 252 14860.07 302.41 53740.86 88888.00 2015-09-09 07:34:25.407 252 14860.71 302.11 53740.33 88888.00 2015-09-09 07:34:25.907 252 14861.40 301.78 53739.76 88888.00 2015-09-09 07:34:26.407 252 14862.08 301.41 53739.14 88888.00 2015-09-09 07:34:26.907 252 14862.69 301.02 53738.54 88888.00 2015-09-09 07:34:27.407 252 14863.16 300.67 53737.90 88888.00 2015-09-09 07:34:27.907 252 14863.56 300.42 53737.23 88888.00 2015-09-09 07:34:28.407 252 14863.87 300.32 53736.60 88888.00 2015-09-09 07:34:28.907 252 14864.19 300.02 53736.00 88888.00 2015-09-09 07:34:29.407 252 14864.59 299.68 53735.33 88888.00 2015-09-09 07:34:29.907 252 14864.97 299.37 53734.68 88888.00 2015-09-09 07:34:30.407 252 14865.37 299.01 53734.04 88888.00 2015-09-09 07:34:30.907 252 14865.85 298.61 53733.46 88888.00 2015-09-09 07:34:31.407 252 14866.31 298.23 53732.85 88888.00 2015-09-09 07:34:31.907 252 14866.76 297.87 53732.20 88888.00 2015-09-09 07:34:32.407 252 14867.27 297.51 53731.58 88888.00 2015-09-09 07:34:32.907 252 14867.67 297.16 53730.97 88888.00 2015-09-09 07:34:33.407 252 14868.08 296.79 53730.34 88888.00 2015-09-09 07:34:33.907 252 14868.46 296.43 53729.67 88888.00 2015-09-09 07:34:34.407 252 14868.78 296.06 53729.02 88888.00 2015-09-09 07:34:34.907 252 14869.14 295.66 53728.37 88888.00 2015-09-09 07:34:35.407 252 14869.41 295.24 53727.71 88888.00 2015-09-09 07:34:35.907 252 14869.67 294.85 53727.11 88888.00 2015-09-09 07:34:36.407 252 14869.92 294.48 53726.49 88888.00 2015-09-09 07:34:36.907 252 14870.10 294.08 53725.86 88888.00 2015-09-09 07:34:37.407 252 14870.23 293.67 53725.21 88888.00 2015-09-09 07:34:37.907 252 14870.29 293.27 53724.51 88888.00 2015-09-09 07:34:38.407 252 14870.29 292.85 53723.90 88888.00 2015-09-09 07:34:38.907 252 14870.44 292.46 53723.32 88888.00 2015-09-09 07:34:39.407 252 14870.57 292.11 53722.75 88888.00 2015-09-09 07:34:39.907 252 14870.68 291.83 53722.14 88888.00 2015-09-09 07:34:40.407 252 14870.86 291.61 53721.51 88888.00 2015-09-09 07:34:40.907 252 14871.04 291.37 53720.88 88888.00 2015-09-09 07:34:41.407 252 14871.26 291.05 53720.26 88888.00 2015-09-09 07:34:41.907 252 14871.46 290.73 53719.66 88888.00 2015-09-09 07:34:42.407 252 14871.62 290.45 53718.98 88888.00 2015-09-09 07:34:42.907 252 14871.79 290.05 53718.29 88888.00 2015-09-09 07:34:43.407 252 14871.97 289.73 53717.65 88888.00 2015-09-09 07:34:43.907 252 14872.15 289.35 53717.01 88888.00 2015-09-09 07:34:44.407 252 14872.31 289.00 53716.39 88888.00 2015-09-09 07:34:44.907 252 14872.57 288.65 53715.77 88888.00 2015-09-09 07:34:45.407 252 14872.79 288.26 53715.09 88888.00 2015-09-09 07:34:45.907 252 14872.93 287.84 53714.46 88888.00 2015-09-09 07:34:46.407 252 14873.19 287.48 53713.84 88888.00 2015-09-09 07:34:46.907 252 14873.45 287.08 53713.24 88888.00 2015-09-09 07:34:47.407 252 14873.74 286.67 53712.63 88888.00 2015-09-09 07:34:47.907 252 14874.07 286.25 53712.01 88888.00 2015-09-09 07:34:48.407 252 14874.44 285.82 53711.37 88888.00 2015-09-09 07:34:48.907 252 14874.75 285.37 53710.74 88888.00 2015-09-09 07:34:49.407 252 14875.11 284.98 53710.18 88888.00 2015-09-09 07:34:49.907 252 14875.50 284.55 53709.61 88888.00 2015-09-09 07:34:50.407 252 14875.82 284.18 53708.94 88888.00 2015-09-09 07:34:50.907 252 14876.04 283.80 53708.41 88888.00 2015-09-09 07:34:51.407 252 14876.33 283.43 53707.93 88888.00 2015-09-09 07:34:51.907 252 14876.61 283.05 53707.47 88888.00 2015-09-09 07:34:52.407 252 14876.87 282.59 53707.04 88888.00 2015-09-09 07:34:52.907 252 14877.17 282.06 53706.69 88888.00 2015-09-09 07:34:53.407 252 14877.57 281.49 53706.35 88888.00 2015-09-09 07:34:53.907 252 14877.99 280.91 53705.99 88888.00 2015-09-09 07:34:54.407 252 14878.44 280.29 53705.63 88888.00 2015-09-09 07:34:54.907 252 14878.90 279.70 53705.35 88888.00 2015-09-09 07:34:55.407 252 14879.34 279.05 53705.01 88888.00 2015-09-09 07:34:55.907 252 14879.79 278.40 53704.76 88888.00 2015-09-09 07:34:56.407 252 14880.32 277.75 53704.46 88888.00 2015-09-09 07:34:56.907 252 14880.70 277.11 53704.11 88888.00 2015-09-09 07:34:57.407 252 14881.16 276.46 53703.84 88888.00 2015-09-09 07:34:57.907 252 14881.57 275.88 53703.55 88888.00 2015-09-09 07:34:58.407 252 14881.98 275.43 53703.28 88888.00 2015-09-09 07:34:58.907 252 14882.40 274.82 53702.98 88888.00 2015-09-09 07:34:59.407 252 14882.79 274.23 53702.70 88888.00 2015-09-09 07:34:59.907 252 14883.23 273.78 53702.34 88888.00 2015-09-09 07:35:00.407 252 14883.56 273.33 53702.02 88888.00 2015-09-09 07:35:00.907 252 14883.87 272.89 53701.68 88888.00 2015-09-09 07:35:01.407 252 14884.17 272.46 53701.37 88888.00 2015-09-09 07:35:01.907 252 14884.54 272.01 53701.04 88888.00 2015-09-09 07:35:02.407 252 14884.85 271.62 53700.76 88888.00 2015-09-09 07:35:02.907 252 14885.19 271.27 53700.53 88888.00 2015-09-09 07:35:03.407 252 14885.58 270.94 53700.26 88888.00 2015-09-09 07:35:03.907 252 14886.02 270.65 53699.97 88888.00 2015-09-09 07:35:04.407 252 14886.34 270.31 53699.72 88888.00 2015-09-09 07:35:04.907 252 14886.61 270.02 53699.44 88888.00 2015-09-09 07:35:05.407 252 14886.94 269.76 53699.16 88888.00 2015-09-09 07:35:05.907 252 14887.28 269.48 53698.86 88888.00 2015-09-09 07:35:06.407 252 14887.62 269.16 53698.59 88888.00 2015-09-09 07:35:06.907 252 14887.94 268.82 53698.39 88888.00 2015-09-09 07:35:07.407 252 14888.26 268.42 53698.13 88888.00 2015-09-09 07:35:07.907 252 14888.55 268.12 53697.87 88888.00 2015-09-09 07:35:08.407 252 14888.85 267.82 53697.55 88888.00 2015-09-09 07:35:08.907 252 14889.14 267.56 53697.32 88888.00 2015-09-09 07:35:09.407 252 14889.41 267.30 53697.12 88888.00 2015-09-09 07:35:09.907 252 14889.69 267.01 53696.90 88888.00 2015-09-09 07:35:10.407 252 14890.07 266.74 53696.73 88888.00 2015-09-09 07:35:10.907 252 14890.41 266.51 53696.53 88888.00 2015-09-09 07:35:11.407 252 14890.73 266.32 53696.33 88888.00 2015-09-09 07:35:11.907 252 14891.02 266.08 53696.17 88888.00 2015-09-09 07:35:12.407 252 14891.23 265.76 53696.02 88888.00 2015-09-09 07:35:12.907 252 14891.35 265.55 53695.86 88888.00 2015-09-09 07:35:13.407 252 14891.44 265.39 53695.69 88888.00 2015-09-09 07:35:13.907 252 14891.60 265.23 53695.56 88888.00 2015-09-09 07:35:14.407 252 14891.80 265.07 53695.47 88888.00 2015-09-09 07:35:14.907 252 14892.01 264.93 53695.38 88888.00 2015-09-09 07:35:15.407 252 14892.23 264.75 53695.26 88888.00 2015-09-09 07:35:15.907 252 14892.45 264.60 53695.16 88888.00 2015-09-09 07:35:16.407 252 14892.70 264.46 53695.06 88888.00 2015-09-09 07:35:16.907 252 14892.88 264.27 53694.97 88888.00 2015-09-09 07:35:17.407 252 14893.10 264.10 53694.88 88888.00 2015-09-09 07:35:17.907 252 14893.31 263.92 53694.86 88888.00 2015-09-09 07:35:18.407 252 14893.51 263.76 53694.85 88888.00 2015-09-09 07:35:18.907 252 14893.63 263.45 53694.88 88888.00 2015-09-09 07:35:19.407 252 14893.71 263.21 53694.86 88888.00 2015-09-09 07:35:19.907 252 14893.77 263.02 53694.79 88888.00 2015-09-09 07:35:20.407 252 14893.79 262.85 53694.78 88888.00 2015-09-09 07:35:20.907 252 14893.87 262.70 53694.68 88888.00 2015-09-09 07:35:21.407 252 14893.90 262.54 53694.61 88888.00 2015-09-09 07:35:21.907 252 14893.90 262.34 53694.57 88888.00 2015-09-09 07:35:22.407 252 14893.90 262.18 53694.47 88888.00 2015-09-09 07:35:22.907 252 14893.90 262.02 53694.42 88888.00 2015-09-09 07:35:23.407 252 14893.89 261.87 53694.31 88888.00 2015-09-09 07:35:23.907 252 14893.92 261.76 53694.23 88888.00 2015-09-09 07:35:24.407 252 14893.99 261.64 53694.12 88888.00 2015-09-09 07:35:24.907 252 14894.08 261.53 53694.04 88888.00 2015-09-09 07:35:25.407 252 14894.14 261.43 53693.98 88888.00 2015-09-09 07:35:25.907 252 14894.27 261.31 53693.89 88888.00 2015-09-09 07:35:26.407 252 14894.40 261.06 53693.76 88888.00 2015-09-09 07:35:26.907 252 14894.50 260.79 53693.64 88888.00 2015-09-09 07:35:27.407 252 14894.66 260.54 53693.58 88888.00 2015-09-09 07:35:27.907 252 14894.86 260.29 53693.44 88888.00 2015-09-09 07:35:28.407 252 14895.04 260.11 53693.36 88888.00 2015-09-09 07:35:28.907 252 14895.15 259.94 53693.20 88888.00 2015-09-09 07:35:29.407 252 14895.14 259.77 53693.01 88888.00 2015-09-09 07:35:29.907 252 14895.09 259.56 53692.86 88888.00 2015-09-09 07:35:30.407 252 14895.04 259.31 53692.75 88888.00 2015-09-09 07:35:30.907 252 14894.97 259.01 53692.55 88888.00 2015-09-09 07:35:31.407 252 14894.90 258.78 53692.38 88888.00 2015-09-09 07:35:31.907 252 14894.84 258.54 53692.24 88888.00 2015-09-09 07:35:32.407 252 14894.82 258.30 53692.14 88888.00 2015-09-09 07:35:32.907 252 14894.77 258.10 53692.02 88888.00 2015-09-09 07:35:33.407 252 14894.67 257.93 53691.92 88888.00 2015-09-09 07:35:33.907 252 14894.62 257.79 53691.89 88888.00 2015-09-09 07:35:34.407 252 14894.52 257.71 53691.86 88888.00 2015-09-09 07:35:34.907 252 14894.48 257.68 53691.76 88888.00 2015-09-09 07:35:35.407 252 14894.45 257.59 53691.70 88888.00 2015-09-09 07:35:35.907 252 14894.46 257.51 53691.69 88888.00 2015-09-09 07:35:36.407 252 14894.44 257.44 53691.55 88888.00 2015-09-09 07:35:36.907 252 14894.42 257.35 53691.49 88888.00 2015-09-09 07:35:37.407 252 14894.40 257.28 53691.39 88888.00 2015-09-09 07:35:37.907 252 14894.39 257.25 53691.30 88888.00 2015-09-09 07:35:38.407 252 14894.39 257.38 53691.32 88888.00 2015-09-09 07:35:38.907 252 14894.23 257.53 53691.27 88888.00 2015-09-09 07:35:39.407 252 14894.23 257.58 53691.34 88888.00 2015-09-09 07:35:39.907 252 14894.16 257.58 53691.33 88888.00 2015-09-09 07:35:40.407 252 14894.06 257.43 53691.38 88888.00 2015-09-09 07:35:40.907 252 14894.03 257.36 53691.44 88888.00 2015-09-09 07:35:41.407 252 14894.05 257.37 53691.42 88888.00 2015-09-09 07:35:41.907 252 14894.05 257.40 53691.41 88888.00 2015-09-09 07:35:42.407 252 14894.06 257.37 53691.46 88888.00 2015-09-09 07:35:42.907 252 14894.00 257.35 53691.55 88888.00 2015-09-09 07:35:43.407 252 14893.90 257.33 53691.60 88888.00 2015-09-09 07:35:43.907 252 14893.67 257.30 53691.64 88888.00 2015-09-09 07:35:44.407 252 14893.42 257.27 53691.70 88888.00 2015-09-09 07:35:44.907 252 14893.19 257.17 53691.79 88888.00 2015-09-09 07:35:45.407 252 14892.98 257.09 53691.94 88888.00 2015-09-09 07:35:45.907 252 14892.74 256.99 53692.11 88888.00 2015-09-09 07:35:46.407 252 14892.55 256.90 53692.30 88888.00 2015-09-09 07:35:46.907 252 14892.40 256.81 53692.46 88888.00 2015-09-09 07:35:47.407 252 14892.20 256.73 53692.66 88888.00 2015-09-09 07:35:47.907 252 14891.98 256.65 53692.84 88888.00 2015-09-09 07:35:48.407 252 14891.75 256.66 53693.10 88888.00 2015-09-09 07:35:48.907 252 14891.50 256.60 53693.31 88888.00 2015-09-09 07:35:49.407 252 14891.23 256.55 53693.47 88888.00 2015-09-09 07:35:49.907 252 14890.92 256.46 53693.69 88888.00 2015-09-09 07:35:50.407 252 14890.60 256.46 53693.87 88888.00 2015-09-09 07:35:50.907 252 14890.23 256.46 53694.02 88888.00 2015-09-09 07:35:51.407 252 14889.88 256.40 53694.14 88888.00 2015-09-09 07:35:51.907 252 14889.63 256.41 53694.30 88888.00 2015-09-09 07:35:52.407 252 14889.36 256.46 53694.45 88888.00 2015-09-09 07:35:52.907 252 14889.14 256.47 53694.62 88888.00 2015-09-09 07:35:53.407 252 14888.84 256.40 53694.82 88888.00 2015-09-09 07:35:53.907 252 14888.60 256.19 53694.98 88888.00 2015-09-09 07:35:54.407 252 14888.29 256.14 53695.09 88888.00 2015-09-09 07:35:54.907 252 14888.07 256.08 53695.24 88888.00 2015-09-09 07:35:55.407 252 14887.91 256.06 53695.39 88888.00 2015-09-09 07:35:55.907 252 14887.84 256.03 53695.57 88888.00 2015-09-09 07:35:56.407 252 14887.76 255.99 53695.76 88888.00 2015-09-09 07:35:56.907 252 14887.71 255.91 53695.87 88888.00 2015-09-09 07:35:57.407 252 14887.65 255.73 53696.05 88888.00 2015-09-09 07:35:57.907 252 14887.50 255.62 53696.26 88888.00 2015-09-09 07:35:58.407 252 14887.40 255.57 53696.50 88888.00 2015-09-09 07:35:58.907 252 14887.20 255.55 53696.70 88888.00 2015-09-09 07:35:59.407 252 14886.94 255.68 53696.93 88888.00 2015-09-09 07:35:59.907 252 14886.71 255.89 53697.23 88888.00 2015-09-09 07:36:00.407 252 14886.52 256.03 53697.53 88888.00 2015-09-09 07:36:00.907 252 14886.29 256.04 53697.80 88888.00 2015-09-09 07:36:01.407 252 14886.01 256.19 53698.06 88888.00 2015-09-09 07:36:01.907 252 14885.83 256.05 53698.41 88888.00 2015-09-09 07:36:02.407 252 14885.68 256.08 53698.74 88888.00 2015-09-09 07:36:02.907 252 14885.53 256.14 53699.14 88888.00 2015-09-09 07:36:03.407 252 14885.33 256.31 53699.53 88888.00 2015-09-09 07:36:03.907 252 14885.09 256.48 53699.93 88888.00 2015-09-09 07:36:04.407 252 14884.80 256.62 53700.40 88888.00 2015-09-09 07:36:04.907 252 14884.56 256.72 53700.83 88888.00 2015-09-09 07:36:05.407 252 14884.44 256.77 53701.27 88888.00 2015-09-09 07:36:05.907 252 14884.35 256.94 53701.75 88888.00 2015-09-09 07:36:06.407 252 14884.27 257.15 53702.14 88888.00 2015-09-09 07:36:06.907 252 14884.10 257.41 53702.47 88888.00 2015-09-09 07:36:07.407 252 14883.93 257.72 53702.79 88888.00 2015-09-09 07:36:07.907 252 14883.70 258.06 53703.14 88888.00 2015-09-09 07:36:08.407 252 14883.49 258.41 53703.43 88888.00 2015-09-09 07:36:08.907 252 14883.28 258.76 53703.74 88888.00 2015-09-09 07:36:09.407 252 14883.16 259.15 53704.11 88888.00 2015-09-09 07:36:09.907 252 14883.06 259.51 53704.40 88888.00 2015-09-09 07:36:10.407 252 14883.03 259.92 53704.64 88888.00 2015-09-09 07:36:10.907 252 14882.93 260.32 53704.85 88888.00 2015-09-09 07:36:11.407 252 14882.83 260.63 53705.05 88888.00 2015-09-09 07:36:11.907 252 14882.81 260.91 53705.25 88888.00 2015-09-09 07:36:12.407 252 14882.78 261.18 53705.47 88888.00 2015-09-09 07:36:12.907 252 14882.68 261.43 53705.71 88888.00 2015-09-09 07:36:13.407 252 14882.66 261.64 53705.89 88888.00 2015-09-09 07:36:13.907 252 14882.59 261.91 53706.07 88888.00 2015-09-09 07:36:14.407 252 14882.55 262.17 53706.20 88888.00 2015-09-09 07:36:14.907 252 14882.49 262.43 53706.31 88888.00 2015-09-09 07:36:15.407 252 14882.48 262.67 53706.42 88888.00 2015-09-09 07:36:15.907 252 14882.36 262.87 53706.57 88888.00 2015-09-09 07:36:16.407 252 14882.20 263.07 53706.73 88888.00 2015-09-09 07:36:16.907 252 14882.07 263.30 53706.85 88888.00 2015-09-09 07:36:17.407 252 14881.97 263.66 53706.96 88888.00 2015-09-09 07:36:17.907 252 14881.91 263.93 53707.07 88888.00 2015-09-09 07:36:18.407 252 14881.84 264.07 53707.17 88888.00 2015-09-09 07:36:18.907 252 14881.70 264.28 53707.30 88888.00 2015-09-09 07:36:19.407 252 14881.56 264.50 53707.40 88888.00 2015-09-09 07:36:19.907 252 14881.51 264.68 53707.49 88888.00 2015-09-09 07:36:20.407 252 14881.46 264.84 53707.58 88888.00 2015-09-09 07:36:20.907 252 14881.37 264.94 53707.67 88888.00 2015-09-09 07:36:21.407 252 14881.31 264.99 53707.76 88888.00 2015-09-09 07:36:21.907 252 14881.23 265.12 53707.85 88888.00 2015-09-09 07:36:22.407 252 14881.29 265.30 53707.91 88888.00 2015-09-09 07:36:22.907 252 14881.47 265.54 53707.93 88888.00 2015-09-09 07:36:23.407 252 14881.58 265.79 53707.88 88888.00 2015-09-09 07:36:23.907 252 14881.67 266.05 53707.77 88888.00 2015-09-09 07:36:24.407 252 14881.73 266.32 53707.76 88888.00 2015-09-09 07:36:24.907 252 14881.69 266.59 53707.69 88888.00 2015-09-09 07:36:25.407 252 14881.67 266.87 53707.70 88888.00 2015-09-09 07:36:25.907 252 14881.73 267.12 53707.72 88888.00 2015-09-09 07:36:26.407 252 14881.86 267.40 53707.67 88888.00 2015-09-09 07:36:26.907 252 14882.00 267.67 53707.61 88888.00 2015-09-09 07:36:27.407 252 14882.11 267.90 53707.58 88888.00 2015-09-09 07:36:27.907 252 14882.18 268.21 53707.50 88888.00 2015-09-09 07:36:28.407 252 14882.31 268.48 53707.40 88888.00 2015-09-09 07:36:28.907 252 14882.38 268.72 53707.30 88888.00 2015-09-09 07:36:29.407 252 14882.48 268.94 53707.16 88888.00 2015-09-09 07:36:29.907 252 14882.63 269.09 53707.10 88888.00 2015-09-09 07:36:30.407 252 14882.81 269.24 53707.02 88888.00 2015-09-09 07:36:30.907 252 14882.92 269.35 53706.99 88888.00 2015-09-09 07:36:31.407 252 14882.99 269.47 53706.84 88888.00 2015-09-09 07:36:31.907 252 14883.04 269.62 53706.66 88888.00 2015-09-09 07:36:32.407 252 14883.05 269.78 53706.51 88888.00 2015-09-09 07:36:32.907 252 14883.02 269.98 53706.33 88888.00 2015-09-09 07:36:33.407 252 14883.05 270.15 53706.19 88888.00 2015-09-09 07:36:33.907 252 14883.05 270.32 53706.00 88888.00 2015-09-09 07:36:34.407 252 14883.04 270.43 53705.81 88888.00 2015-09-09 07:36:34.907 252 14883.02 270.50 53705.68 88888.00 2015-09-09 07:36:35.407 252 14882.99 270.51 53705.59 88888.00 2015-09-09 07:36:35.907 252 14882.95 270.55 53705.45 88888.00 2015-09-09 07:36:36.407 252 14882.95 270.60 53705.28 88888.00 2015-09-09 07:36:36.907 252 14882.88 270.67 53705.07 88888.00 2015-09-09 07:36:37.407 252 14882.75 270.73 53704.87 88888.00 2015-09-09 07:36:37.907 252 14882.68 270.78 53704.72 88888.00 2015-09-09 07:36:38.407 252 14882.66 270.80 53704.52 88888.00 2015-09-09 07:36:38.907 252 14882.59 270.77 53704.35 88888.00 2015-09-09 07:36:39.407 252 14882.57 270.75 53704.25 88888.00 2015-09-09 07:36:39.907 252 14882.49 270.75 53704.08 88888.00 2015-09-09 07:36:40.407 252 14882.45 270.80 53703.93 88888.00 2015-09-09 07:36:40.907 252 14882.42 270.93 53703.84 88888.00 2015-09-09 07:36:41.407 252 14882.38 270.98 53703.72 88888.00 2015-09-09 07:36:41.907 252 14882.39 270.80 53703.57 88888.00 2015-09-09 07:36:42.407 252 14882.39 270.74 53703.40 88888.00 2015-09-09 07:36:42.907 252 14882.42 270.75 53703.27 88888.00 2015-09-09 07:36:43.407 252 14882.46 270.75 53703.12 88888.00 2015-09-09 07:36:43.907 252 14882.48 270.80 53702.94 88888.00 2015-09-09 07:36:44.407 252 14882.52 270.88 53702.79 88888.00 2015-09-09 07:36:44.907 252 14882.56 270.95 53702.63 88888.00 2015-09-09 07:36:45.407 252 14882.68 270.99 53702.44 88888.00 2015-09-09 07:36:45.907 252 14882.81 270.92 53702.26 88888.00 2015-09-09 07:36:46.407 252 14883.01 270.81 53702.06 88888.00 2015-09-09 07:36:46.907 252 14883.18 270.77 53701.91 88888.00 2015-09-09 07:36:47.407 252 14883.38 270.73 53701.69 88888.00 2015-09-09 07:36:47.907 252 14883.64 270.71 53701.47 88888.00 2015-09-09 07:36:48.407 252 14883.86 270.73 53701.30 88888.00 2015-09-09 07:36:48.907 252 14884.15 270.74 53701.16 88888.00 2015-09-09 07:36:49.407 252 14884.44 270.73 53700.98 88888.00 2015-09-09 07:36:49.907 252 14884.78 270.66 53700.79 88888.00 2015-09-09 07:36:50.407 252 14885.18 270.56 53700.52 88888.00 2015-09-09 07:36:50.907 252 14885.53 270.43 53700.35 88888.00 2015-09-09 07:36:51.407 252 14885.81 270.32 53700.19 88888.00 2015-09-09 07:36:51.907 252 14886.02 270.21 53699.99 88888.00 2015-09-09 07:36:52.407 252 14886.31 270.09 53699.83 88888.00 2015-09-09 07:36:52.907 252 14886.54 270.00 53699.66 88888.00 2015-09-09 07:36:53.407 252 14886.77 269.82 53699.44 88888.00 2015-09-09 07:36:53.907 252 14886.90 269.67 53699.26 88888.00 2015-09-09 07:36:54.407 252 14887.04 269.48 53699.12 88888.00 2015-09-09 07:36:54.907 252 14887.20 269.33 53698.90 88888.00 2015-09-09 07:36:55.407 252 14887.27 269.12 53698.66 88888.00 2015-09-09 07:36:55.907 252 14887.27 269.01 53698.41 88888.00 2015-09-09 07:36:56.407 252 14887.21 268.91 53698.18 88888.00 2015-09-09 07:36:56.907 252 14887.19 268.81 53697.90 88888.00 2015-09-09 07:36:57.407 252 14887.19 268.65 53697.72 88888.00 2015-09-09 07:36:57.907 252 14887.21 268.47 53697.55 88888.00 2015-09-09 07:36:58.407 252 14887.22 268.29 53697.35 88888.00 2015-09-09 07:36:58.907 252 14887.30 268.17 53697.12 88888.00 2015-09-09 07:36:59.407 252 14887.29 268.05 53696.98 88888.00 2015-09-09 07:36:59.907 252 14887.35 267.96 53696.74 88888.00 2015-09-09 07:37:00.407 252 14887.35 267.87 53696.45 88888.00 2015-09-09 07:37:00.907 252 14887.37 267.78 53696.28 88888.00 2015-09-09 07:37:01.407 252 14887.38 267.62 53696.10 88888.00 2015-09-09 07:37:01.907 252 14887.41 267.55 53695.82 88888.00 2015-09-09 07:37:02.407 252 14887.47 267.54 53695.50 88888.00 2015-09-09 07:37:02.907 252 14887.53 267.54 53695.20 88888.00 2015-09-09 07:37:03.407 252 14887.64 267.29 53694.91 88888.00 2015-09-09 07:37:03.907 252 14887.67 267.00 53694.62 88888.00 2015-09-09 07:37:04.407 252 14887.79 266.76 53694.31 88888.00 2015-09-09 07:37:04.907 252 14887.92 266.54 53693.96 88888.00 2015-09-09 07:37:05.407 252 14887.98 266.26 53693.63 88888.00 2015-09-09 07:37:05.907 252 14888.04 265.98 53693.29 88888.00 2015-09-09 07:37:06.407 252 14888.17 265.72 53693.00 88888.00 2015-09-09 07:37:06.907 252 14888.22 265.53 53692.70 88888.00 2015-09-09 07:37:07.407 252 14888.38 265.37 53692.40 88888.00 2015-09-09 07:37:07.907 252 14888.53 265.18 53692.07 88888.00 2015-09-09 07:37:08.407 252 14888.57 264.90 53691.76 88888.00 2015-09-09 07:37:08.907 252 14888.60 264.61 53691.45 88888.00 2015-09-09 07:37:09.407 252 14888.63 264.34 53691.13 88888.00 2015-09-09 07:37:09.907 252 14888.64 264.00 53690.77 88888.00 2015-09-09 07:37:10.407 252 14888.67 263.71 53690.46 88888.00 2015-09-09 07:37:10.907 252 14888.70 263.35 53690.16 88888.00 2015-09-09 07:37:11.407 252 14888.66 262.91 53689.78 88888.00 2015-09-09 07:37:11.907 252 14888.65 262.47 53689.46 88888.00 2015-09-09 07:37:12.407 252 14888.65 262.07 53689.15 88888.00 2015-09-09 07:37:12.907 252 14888.70 261.60 53688.80 88888.00 2015-09-09 07:37:13.407 252 14888.69 261.21 53688.52 88888.00 2015-09-09 07:37:13.907 252 14888.72 260.82 53688.17 88888.00 2015-09-09 07:37:14.407 252 14888.81 260.38 53687.85 88888.00 2015-09-09 07:37:14.907 252 14888.87 259.92 53687.55 88888.00 2015-09-09 07:37:15.407 252 14888.92 259.35 53687.23 88888.00 2015-09-09 07:37:15.907 252 14888.91 258.79 53686.91 88888.00 2015-09-09 07:37:16.407 252 14888.88 258.32 53686.54 88888.00 2015-09-09 07:37:16.907 252 14888.79 257.86 53686.20 88888.00 2015-09-09 07:37:17.407 252 14888.75 257.45 53685.92 88888.00 2015-09-09 07:37:17.907 252 14888.71 257.14 53685.64 88888.00 2015-09-09 07:37:18.407 252 14888.65 256.84 53685.30 88888.00 2015-09-09 07:37:18.907 252 14888.64 256.51 53684.96 88888.00 2015-09-09 07:37:19.407 252 14888.56 256.24 53684.72 88888.00 2015-09-09 07:37:19.907 252 14888.49 256.00 53684.37 88888.00 2015-09-09 07:37:20.407 252 14888.44 255.78 53684.09 88888.00 2015-09-09 07:37:20.907 252 14888.38 255.52 53683.82 88888.00 2015-09-09 07:37:21.407 252 14888.35 255.22 53683.57 88888.00 2015-09-09 07:37:21.907 252 14888.26 254.98 53683.28 88888.00 2015-09-09 07:37:22.407 252 14888.11 254.77 53682.98 88888.00 2015-09-09 07:37:22.907 252 14888.02 254.64 53682.80 88888.00 2015-09-09 07:37:23.407 252 14887.97 254.51 53682.59 88888.00 2015-09-09 07:37:23.907 252 14887.93 254.33 53682.37 88888.00 2015-09-09 07:37:24.407 252 14887.85 254.16 53682.18 88888.00 2015-09-09 07:37:24.907 252 14887.76 254.01 53681.93 88888.00 2015-09-09 07:37:25.407 252 14887.71 253.83 53681.75 88888.00 2015-09-09 07:37:25.907 252 14887.71 253.72 53681.59 88888.00 2015-09-09 07:37:26.407 252 14887.80 253.62 53681.49 88888.00 2015-09-09 07:37:26.907 252 14887.84 253.47 53681.29 88888.00 2015-09-09 07:37:27.407 252 14887.88 253.26 53681.04 88888.00 2015-09-09 07:37:27.907 252 14887.84 253.17 53680.79 88888.00 2015-09-09 07:37:28.407 252 14887.83 253.08 53680.52 88888.00 2015-09-09 07:37:28.907 252 14887.75 252.92 53680.26 88888.00 2015-09-09 07:37:29.407 252 14887.70 252.71 53680.08 88888.00 2015-09-09 07:37:29.907 252 14887.71 252.48 53679.93 88888.00 2015-09-09 07:37:30.407 252 14887.80 252.16 53679.74 88888.00 2015-09-09 07:37:30.907 252 14887.84 251.87 53679.53 88888.00 2015-09-09 07:37:31.407 252 14887.89 251.59 53679.29 88888.00 2015-09-09 07:37:31.907 252 14887.94 251.29 53679.13 88888.00 2015-09-09 07:37:32.407 252 14887.95 251.02 53678.86 88888.00 2015-09-09 07:37:32.907 252 14888.01 250.77 53678.65 88888.00 2015-09-09 07:37:33.407 252 14888.07 250.49 53678.43 88888.00 2015-09-09 07:37:33.907 252 14888.12 250.23 53678.15 88888.00 2015-09-09 07:37:34.407 252 14888.20 250.02 53677.85 88888.00 2015-09-09 07:37:34.907 252 14888.29 249.72 53677.56 88888.00 2015-09-09 07:37:35.407 252 14888.33 249.25 53677.31 88888.00 2015-09-09 07:37:35.907 252 14888.34 248.90 53677.04 88888.00 2015-09-09 07:37:36.407 252 14888.29 248.67 53676.81 88888.00 2015-09-09 07:37:36.907 252 14888.21 248.46 53676.57 88888.00 2015-09-09 07:37:37.407 252 14888.17 248.20 53676.34 88888.00 2015-09-09 07:37:37.907 252 14888.04 247.95 53676.08 88888.00 2015-09-09 07:37:38.408 252 14887.93 247.65 53675.80 88888.00 2015-09-09 07:37:38.908 252 14887.77 247.36 53675.59 88888.00 2015-09-09 07:37:39.408 252 14887.63 247.13 53675.40 88888.00 2015-09-09 07:37:39.908 252 14887.50 246.84 53675.19 88888.00 2015-09-09 07:37:40.408 252 14887.28 246.51 53675.09 88888.00 2015-09-09 07:37:40.908 252 14887.07 246.18 53674.92 88888.00 2015-09-09 07:37:41.408 252 14886.89 245.82 53674.75 88888.00 2015-09-09 07:37:41.908 252 14886.70 245.49 53674.61 88888.00 2015-09-09 07:37:42.408 252 14886.52 245.21 53674.53 88888.00 2015-09-09 07:37:42.908 252 14886.31 244.83 53674.48 88888.00 2015-09-09 07:37:43.408 252 14886.19 244.54 53674.40 88888.00 2015-09-09 07:37:43.908 252 14886.02 244.27 53674.28 88888.00 2015-09-09 07:37:44.408 252 14885.87 243.96 53674.18 88888.00 2015-09-09 07:37:44.908 252 14885.64 243.70 53674.06 88888.00 2015-09-09 07:37:45.408 252 14885.30 243.50 53673.99 88888.00 2015-09-09 07:37:45.908 252 14884.98 243.26 53673.89 88888.00 2015-09-09 07:37:46.408 252 14884.74 243.02 53673.81 88888.00 2015-09-09 07:37:46.908 252 14884.51 242.83 53673.69 88888.00 2015-09-09 07:37:47.408 252 14884.24 242.76 53673.62 88888.00 2015-09-09 07:37:47.908 252 14883.93 242.57 53673.50 88888.00 2015-09-09 07:37:48.408 252 14883.66 242.30 53673.41 88888.00 2015-09-09 07:37:48.908 252 14883.29 241.90 53673.30 88888.00 2015-09-09 07:37:49.408 252 14882.90 241.62 53673.23 88888.00 2015-09-09 07:37:49.908 252 14882.52 241.46 53673.12 88888.00 2015-09-09 07:37:50.408 252 14882.11 241.26 53673.00 88888.00 2015-09-09 07:37:50.908 252 14881.69 241.09 53672.91 88888.00 2015-09-09 07:37:51.408 252 14881.33 240.90 53672.88 88888.00 2015-09-09 07:37:51.908 252 14881.03 240.53 53672.75 88888.00 2015-09-09 07:37:52.408 252 14880.64 240.23 53672.68 88888.00 2015-09-09 07:37:52.908 252 14880.31 240.08 53672.61 88888.00 2015-09-09 07:37:53.408 252 14880.06 239.95 53672.53 88888.00 2015-09-09 07:37:53.908 252 14879.79 239.75 53672.47 88888.00 2015-09-09 07:37:54.408 252 14879.49 239.47 53672.37 88888.00 2015-09-09 07:37:54.908 252 14879.13 239.17 53672.24 88888.00 2015-09-09 07:37:55.408 252 14878.84 238.87 53672.15 88888.00 2015-09-09 07:37:55.908 252 14878.61 238.63 53672.10 88888.00 2015-09-09 07:37:56.408 252 14878.39 238.42 53672.02 88888.00 2015-09-09 07:37:56.908 252 14878.07 238.07 53671.98 88888.00 2015-09-09 07:37:57.408 252 14877.77 237.85 53671.87 88888.00 2015-09-09 07:37:57.908 252 14877.49 237.73 53671.71 88888.00 2015-09-09 07:37:58.408 252 14877.23 237.54 53671.66 88888.00 2015-09-09 07:37:58.908 252 14876.92 237.33 53671.58 88888.00 2015-09-09 07:37:59.408 252 14876.80 237.10 53671.49 88888.00 2015-09-09 07:37:59.908 252 14876.81 236.90 53671.37 88888.00 2015-09-09 07:38:00.408 252 14876.83 236.70 53671.24 88888.00 2015-09-09 07:38:00.908 252 14876.83 236.54 53671.11 88888.00 2015-09-09 07:38:01.408 252 14876.74 236.31 53670.94 88888.00 2015-09-09 07:38:01.908 252 14876.67 236.10 53670.80 88888.00 2015-09-09 07:38:02.408 252 14876.63 235.88 53670.62 88888.00 2015-09-09 07:38:02.908 252 14876.63 235.47 53670.44 88888.00 2015-09-09 07:38:03.408 252 14876.64 235.15 53670.19 88888.00 2015-09-09 07:38:03.908 252 14876.67 234.93 53669.97 88888.00 2015-09-09 07:38:04.408 252 14876.77 234.74 53669.68 88888.00 2015-09-09 07:38:04.908 252 14876.86 234.52 53669.39 88888.00 2015-09-09 07:38:05.408 252 14876.92 234.28 53669.08 88888.00 2015-09-09 07:38:05.908 252 14876.96 234.07 53668.75 88888.00 2015-09-09 07:38:06.408 252 14877.03 233.95 53668.44 88888.00 2015-09-09 07:38:06.908 252 14877.05 233.67 53668.07 88888.00 2015-09-09 07:38:07.408 252 14877.05 233.39 53667.76 88888.00 2015-09-09 07:38:07.908 252 14877.13 233.12 53667.44 88888.00 2015-09-09 07:38:08.408 252 14877.22 232.92 53667.17 88888.00 2015-09-09 07:38:08.908 252 14877.35 232.92 53666.88 88888.00 2015-09-09 07:38:09.408 252 14877.50 232.91 53666.61 88888.00 2015-09-09 07:38:09.908 252 14877.62 232.74 53666.23 88888.00 2015-09-09 07:38:10.408 252 14877.70 232.43 53665.94 88888.00 2015-09-09 07:38:10.908 252 14877.71 232.17 53665.61 88888.00 2015-09-09 07:38:11.408 252 14877.72 231.99 53665.26 88888.00 2015-09-09 07:38:11.908 252 14877.86 231.80 53664.95 88888.00 2015-09-09 07:38:12.408 252 14877.91 231.65 53664.65 88888.00 2015-09-09 07:38:12.908 252 14877.99 231.47 53664.32 88888.00 2015-09-09 07:38:13.408 252 14878.16 231.28 53663.98 88888.00 2015-09-09 07:38:13.908 252 14878.31 231.10 53663.65 88888.00 2015-09-09 07:38:14.408 252 14878.45 230.96 53663.34 88888.00 2015-09-09 07:38:14.908 252 14878.53 230.83 53662.95 88888.00 2015-09-09 07:38:15.408 252 14878.62 230.70 53662.59 88888.00 2015-09-09 07:38:15.908 252 14878.67 230.49 53662.27 88888.00 2015-09-09 07:38:16.408 252 14878.67 230.13 53661.97 88888.00 2015-09-09 07:38:16.908 252 14878.73 229.78 53661.64 88888.00 2015-09-09 07:38:17.408 252 14878.79 229.55 53661.34 88888.00 2015-09-09 07:38:17.908 252 14878.86 229.41 53661.03 88888.00 2015-09-09 07:38:18.408 252 14879.02 229.19 53660.78 88888.00 2015-09-09 07:38:18.908 252 14879.17 229.14 53660.54 88888.00 2015-09-09 07:38:19.408 252 14879.43 228.88 53660.19 88888.00 2015-09-09 07:38:19.908 252 14879.69 228.50 53659.87 88888.00 2015-09-09 07:38:20.408 252 14879.93 228.19 53659.58 88888.00 2015-09-09 07:38:20.908 252 14880.05 227.98 53659.28 88888.00 2015-09-09 07:38:21.408 252 14880.22 227.86 53658.99 88888.00 2015-09-09 07:38:21.908 252 14880.46 227.77 53658.69 88888.00 2015-09-09 07:38:22.408 252 14880.66 227.69 53658.47 88888.00 2015-09-09 07:38:22.908 252 14880.88 227.63 53658.21 88888.00 2015-09-09 07:38:23.408 252 14881.19 227.53 53657.93 88888.00 2015-09-09 07:38:23.908 252 14881.55 227.41 53657.65 88888.00 2015-09-09 07:38:24.408 252 14882.00 227.24 53657.35 88888.00 2015-09-09 07:38:24.908 252 14882.45 227.09 53657.04 88888.00 2015-09-09 07:38:25.408 252 14882.93 226.96 53656.81 88888.00 2015-09-09 07:38:25.908 252 14883.37 226.86 53656.50 88888.00 2015-09-09 07:38:26.408 252 14883.76 226.70 53656.18 88888.00 2015-09-09 07:38:26.908 252 14884.20 226.56 53655.89 88888.00 2015-09-09 07:38:27.408 252 14884.59 226.40 53655.55 88888.00 2015-09-09 07:38:27.908 252 14885.05 226.16 53655.17 88888.00 2015-09-09 07:38:28.408 252 14885.47 225.97 53654.85 88888.00 2015-09-09 07:38:28.908 252 14885.83 225.75 53654.49 88888.00 2015-09-09 07:38:29.408 252 14886.23 225.60 53654.10 88888.00 2015-09-09 07:38:29.908 252 14886.63 225.43 53653.80 88888.00 2015-09-09 07:38:30.408 252 14886.98 225.23 53653.45 88888.00 2015-09-09 07:38:30.908 252 14887.27 224.92 53653.09 88888.00 2015-09-09 07:38:31.408 252 14887.61 224.65 53652.76 88888.00 2015-09-09 07:38:31.908 252 14888.00 224.32 53652.38 88888.00 2015-09-09 07:38:32.408 252 14888.33 223.90 53652.00 88888.00 2015-09-09 07:38:32.908 252 14888.60 223.57 53651.62 88888.00 2015-09-09 07:38:33.408 252 14888.85 223.36 53651.25 88888.00 2015-09-09 07:38:33.908 252 14889.08 223.02 53650.92 88888.00 2015-09-09 07:38:34.408 252 14889.36 222.71 53650.52 88888.00 2015-09-09 07:38:34.908 252 14889.60 222.43 53650.13 88888.00 2015-09-09 07:38:35.408 252 14889.84 222.11 53649.83 88888.00 2015-09-09 07:38:35.908 252 14890.05 221.74 53649.48 88888.00 2015-09-09 07:38:36.408 252 14890.20 221.36 53649.13 88888.00 2015-09-09 07:38:36.908 252 14890.36 221.15 53648.82 88888.00 2015-09-09 07:38:37.408 252 14890.52 220.98 53648.42 88888.00 2015-09-09 07:38:37.908 252 14890.63 220.71 53648.07 88888.00 2015-09-09 07:38:38.408 252 14890.73 220.21 53647.72 88888.00 2015-09-09 07:38:38.908 252 14890.87 219.81 53647.35 88888.00 2015-09-09 07:38:39.408 252 14891.04 219.46 53647.03 88888.00 2015-09-09 07:38:39.908 252 14891.18 219.12 53646.65 88888.00 2015-09-09 07:38:40.408 252 14891.35 218.91 53646.29 88888.00 2015-09-09 07:38:40.908 252 14891.60 218.68 53645.84 88888.00 2015-09-09 07:38:41.408 252 14891.84 218.27 53645.43 88888.00 2015-09-09 07:38:41.908 252 14892.11 217.88 53645.01 88888.00 2015-09-09 07:38:42.408 252 14892.38 217.38 53644.57 88888.00 2015-09-09 07:38:42.908 252 14892.62 216.85 53644.15 88888.00 2015-09-09 07:38:43.408 252 14892.88 216.55 53643.72 88888.00 2015-09-09 07:38:43.908 252 14893.15 216.29 53643.31 88888.00 2015-09-09 07:38:44.408 252 14893.53 216.02 53642.90 88888.00 2015-09-09 07:38:44.908 252 14893.97 215.74 53642.43 88888.00 2015-09-09 07:38:45.408 252 14894.41 215.41 53641.90 88888.00 2015-09-09 07:38:45.908 252 14894.81 214.99 53641.37 88888.00 2015-09-09 07:38:46.408 252 14895.22 214.64 53640.82 88888.00 2015-09-09 07:38:46.908 252 14895.60 214.48 53640.29 88888.00 2015-09-09 07:38:47.408 252 14895.99 214.31 53639.78 88888.00 2015-09-09 07:38:47.908 252 14896.43 213.97 53639.20 88888.00 2015-09-09 07:38:48.408 252 14896.84 213.46 53638.59 88888.00 2015-09-09 07:38:48.908 252 14897.30 213.07 53637.97 88888.00 2015-09-09 07:38:49.408 252 14897.74 212.74 53637.36 88888.00 2015-09-09 07:38:49.908 252 14898.15 212.42 53636.75 88888.00 2015-09-09 07:38:50.408 252 14898.57 212.20 53636.06 88888.00 2015-09-09 07:38:50.908 252 14898.94 211.98 53635.34 88888.00 2015-09-09 07:38:51.408 252 14899.27 211.49 53634.67 88888.00 2015-09-09 07:38:51.908 252 14899.66 210.96 53633.99 88888.00 2015-09-09 07:38:52.408 252 14900.02 210.76 53633.26 88888.00 2015-09-09 07:38:52.908 252 14900.38 210.49 53632.54 88888.00 2015-09-09 07:38:53.408 252 14900.69 210.08 53631.84 88888.00 2015-09-09 07:38:53.908 252 14901.00 209.46 53631.09 88888.00 2015-09-09 07:38:54.408 252 14901.28 208.88 53630.33 88888.00 2015-09-09 07:38:54.908 252 14901.58 208.50 53629.55 88888.00 2015-09-09 07:38:55.408 252 14901.87 208.15 53628.84 88888.00 2015-09-09 07:38:55.908 252 14902.11 207.71 53628.04 88888.00 2015-09-09 07:38:56.408 252 14902.40 207.33 53627.30 88888.00 2015-09-09 07:38:56.908 252 14902.58 206.96 53626.52 88888.00 2015-09-09 07:38:57.408 252 14902.80 206.52 53625.80 88888.00 2015-09-09 07:38:57.908 252 14903.10 206.10 53625.07 88888.00 2015-09-09 07:38:58.408 252 14903.36 205.74 53624.36 88888.00 2015-09-09 07:38:58.908 252 14903.56 205.33 53623.52 88888.00 2015-09-09 07:38:59.408 252 14903.77 204.85 53622.68 88888.00 2015-09-09 07:38:59.908 252 14904.00 204.35 53621.88 88888.00 2015-09-09 07:39:00.408 252 14904.21 203.82 53621.13 88888.00 2015-09-09 07:39:00.908 252 14904.49 203.33 53620.35 88888.00 2015-09-09 07:39:01.408 252 14904.71 202.92 53619.55 88888.00 2015-09-09 07:39:01.908 252 14904.98 202.49 53618.75 88888.00 2015-09-09 07:39:02.408 252 14905.22 202.05 53617.93 88888.00 2015-09-09 07:39:02.908 252 14905.44 201.57 53617.07 88888.00 2015-09-09 07:39:03.408 252 14905.67 201.01 53616.25 88888.00 2015-09-09 07:39:03.908 252 14906.02 200.58 53615.42 88888.00 2015-09-09 07:39:04.408 252 14906.39 200.22 53614.57 88888.00 2015-09-09 07:39:04.908 252 14906.74 199.88 53613.74 88888.00 2015-09-09 07:39:05.408 252 14907.12 199.56 53612.82 88888.00 2015-09-09 07:39:05.908 252 14907.47 199.28 53611.96 88888.00 2015-09-09 07:39:06.408 252 14907.89 198.93 53611.12 88888.00 2015-09-09 07:39:06.908 252 14908.31 198.52 53610.31 88888.00 2015-09-09 07:39:07.408 252 14908.85 198.14 53609.53 88888.00 2015-09-09 07:39:07.908 252 14909.38 197.72 53608.79 88888.00 2015-09-09 07:39:08.408 252 14909.99 197.34 53608.03 88888.00 2015-09-09 07:39:08.908 252 14910.55 196.94 53607.33 88888.00 2015-09-09 07:39:09.408 252 14911.09 196.59 53606.52 88888.00 2015-09-09 07:39:09.908 252 14911.69 196.24 53605.71 88888.00 2015-09-09 07:39:10.408 252 14912.24 195.83 53604.98 88888.00 2015-09-09 07:39:10.908 252 14912.81 195.41 53604.19 88888.00 2015-09-09 07:39:11.408 252 14913.34 195.01 53603.45 88888.00 2015-09-09 07:39:11.908 252 14913.88 194.62 53602.67 88888.00 2015-09-09 07:39:12.408 252 14914.42 194.24 53601.86 88888.00 2015-09-09 07:39:12.908 252 14914.93 193.89 53601.09 88888.00 2015-09-09 07:39:13.408 252 14915.45 193.51 53600.33 88888.00 2015-09-09 07:39:13.908 252 14915.96 193.12 53599.56 88888.00 2015-09-09 07:39:14.408 252 14916.41 192.75 53598.79 88888.00 2015-09-09 07:39:14.908 252 14916.85 192.35 53598.04 88888.00 2015-09-09 07:39:15.408 252 14917.32 192.00 53597.33 88888.00 2015-09-09 07:39:15.908 252 14917.87 191.71 53596.53 88888.00 2015-09-09 07:39:16.408 252 14918.40 191.31 53595.73 88888.00 2015-09-09 07:39:16.908 252 14918.95 190.98 53594.91 88888.00 2015-09-09 07:39:17.408 252 14919.45 190.56 53594.14 88888.00 2015-09-09 07:39:17.908 252 14919.95 189.97 53593.28 88888.00 2015-09-09 07:39:18.408 252 14920.39 189.47 53592.43 88888.00 2015-09-09 07:39:18.908 252 14920.80 188.97 53591.59 88888.00 2015-09-09 07:39:19.408 252 14921.12 188.55 53590.76 88888.00 2015-09-09 07:39:19.908 252 14921.45 188.13 53589.97 88888.00 2015-09-09 07:39:20.408 252 14921.80 187.68 53589.18 88888.00 2015-09-09 07:39:20.908 252 14922.14 187.24 53588.38 88888.00 2015-09-09 07:39:21.408 252 14922.54 186.75 53587.57 88888.00 2015-09-09 07:39:21.908 252 14922.92 186.24 53586.77 88888.00 2015-09-09 07:39:22.408 252 14923.26 185.78 53586.02 88888.00 2015-09-09 07:39:22.908 252 14923.59 185.39 53585.34 88888.00 2015-09-09 07:39:23.408 252 14923.95 184.97 53584.58 88888.00 2015-09-09 07:39:23.908 252 14924.29 184.59 53583.87 88888.00 2015-09-09 07:39:24.408 252 14924.71 184.22 53583.17 88888.00 2015-09-09 07:39:24.908 252 14925.14 183.81 53582.50 88888.00 2015-09-09 07:39:25.408 252 14925.53 183.42 53581.80 88888.00 2015-09-09 07:39:25.908 252 14925.94 183.01 53581.09 88888.00 2015-09-09 07:39:26.408 252 14926.39 182.64 53580.34 88888.00 2015-09-09 07:39:26.908 252 14926.89 182.43 53579.66 88888.00 2015-09-09 07:39:27.408 252 14927.31 182.18 53578.95 88888.00 2015-09-09 07:39:27.908 252 14927.62 181.73 53578.22 88888.00 2015-09-09 07:39:28.408 252 14927.99 181.24 53577.56 88888.00 2015-09-09 07:39:28.908 252 14928.34 180.87 53576.90 88888.00 2015-09-09 07:39:29.408 252 14928.73 180.45 53576.23 88888.00 2015-09-09 07:39:29.908 252 14929.14 180.02 53575.54 88888.00 2015-09-09 07:39:30.408 252 14929.58 179.54 53574.89 88888.00 2015-09-09 07:39:30.908 252 14930.04 179.03 53574.23 88888.00 2015-09-09 07:39:31.408 252 14930.55 178.56 53573.52 88888.00 2015-09-09 07:39:31.908 252 14931.05 178.11 53572.87 88888.00 2015-09-09 07:39:32.408 252 14931.56 177.67 53572.26 88888.00 2015-09-09 07:39:32.908 252 14932.13 177.16 53571.59 88888.00 2015-09-09 07:39:33.408 252 14932.67 176.57 53570.96 88888.00 2015-09-09 07:39:33.908 252 14933.13 176.02 53570.29 88888.00 2015-09-09 07:39:34.408 252 14933.54 175.55 53569.66 88888.00 2015-09-09 07:39:34.908 252 14933.96 175.04 53569.00 88888.00 2015-09-09 07:39:35.408 252 14934.41 174.49 53568.32 88888.00 2015-09-09 07:39:35.908 252 14934.93 173.97 53567.68 88888.00 2015-09-09 07:39:36.408 252 14935.48 173.45 53567.03 88888.00 2015-09-09 07:39:36.908 252 14935.95 172.96 53566.46 88888.00 2015-09-09 07:39:37.408 252 14936.41 172.47 53565.79 88888.00 2015-09-09 07:39:37.908 252 14936.91 171.96 53565.19 88888.00 2015-09-09 07:39:38.408 252 14937.34 171.47 53564.65 88888.00 2015-09-09 07:39:38.908 252 14937.77 171.01 53564.05 88888.00 2015-09-09 07:39:39.408 252 14938.25 170.57 53563.48 88888.00 2015-09-09 07:39:39.908 252 14938.71 170.07 53562.93 88888.00 2015-09-09 07:39:40.408 252 14939.21 169.55 53562.36 88888.00 2015-09-09 07:39:40.908 252 14939.70 169.02 53561.78 88888.00 2015-09-09 07:39:41.408 252 14940.16 168.52 53561.18 88888.00 2015-09-09 07:39:41.908 252 14940.61 168.03 53560.59 88888.00 2015-09-09 07:39:42.408 252 14941.05 167.49 53559.99 88888.00 2015-09-09 07:39:42.908 252 14941.51 167.02 53559.39 88888.00 2015-09-09 07:39:43.408 252 14941.96 166.57 53558.74 88888.00 2015-09-09 07:39:43.908 252 14942.38 166.15 53558.10 88888.00 2015-09-09 07:39:44.408 252 14942.76 165.71 53557.45 88888.00 2015-09-09 07:39:44.908 252 14943.13 165.28 53556.76 88888.00 2015-09-09 07:39:45.408 252 14943.57 164.79 53556.08 88888.00 2015-09-09 07:39:45.908 252 14943.94 164.32 53555.44 88888.00 2015-09-09 07:39:46.408 252 14944.31 163.84 53554.83 88888.00 2015-09-09 07:39:46.908 252 14944.76 163.35 53554.16 88888.00 2015-09-09 07:39:47.408 252 14945.16 162.85 53553.54 88888.00 2015-09-09 07:39:47.908 252 14945.54 162.30 53552.86 88888.00 2015-09-09 07:39:48.408 252 14945.94 161.72 53552.07 88888.00 2015-09-09 07:39:48.908 252 14946.41 161.21 53551.27 88888.00 2015-09-09 07:39:49.408 252 14946.90 160.78 53550.59 88888.00 2015-09-09 07:39:49.908 252 14947.39 160.31 53549.82 88888.00 2015-09-09 07:39:50.408 252 14947.92 159.83 53549.10 88888.00 2015-09-09 07:39:50.908 252 14948.43 159.40 53548.39 88888.00 2015-09-09 07:39:51.408 252 14948.89 159.00 53547.62 88888.00 2015-09-09 07:39:51.908 252 14949.30 158.59 53546.86 88888.00 2015-09-09 07:39:52.408 252 14949.67 158.11 53546.12 88888.00 2015-09-09 07:39:52.908 252 14950.03 157.55 53545.29 88888.00 2015-09-09 07:39:53.408 252 14950.30 157.02 53544.55 88888.00 2015-09-09 07:39:53.908 252 14950.52 156.48 53543.77 88888.00 2015-09-09 07:39:54.408 252 14950.82 155.98 53542.98 88888.00 2015-09-09 07:39:54.908 252 14951.17 155.53 53542.17 88888.00 2015-09-09 07:39:55.408 252 14951.56 155.07 53541.42 88888.00 2015-09-09 07:39:55.908 252 14951.91 154.53 53540.63 88888.00 2015-09-09 07:39:56.408 252 14952.20 154.06 53539.84 88888.00 2015-09-09 07:39:56.908 252 14952.46 153.56 53539.05 88888.00 2015-09-09 07:39:57.408 252 14952.74 153.10 53538.31 88888.00 2015-09-09 07:39:57.908 252 14953.07 152.60 53537.57 88888.00 2015-09-09 07:39:58.408 252 14953.43 152.01 53536.82 88888.00 2015-09-09 07:39:58.908 252 14953.74 151.45 53536.06 88888.00 2015-09-09 07:39:59.408 252 14953.94 150.87 53535.29 88888.00 2015-09-09 07:39:59.908 252 14954.10 150.35 53534.52 88888.00 2015-09-09 07:40:00.408 252 14954.30 149.89 53533.76 88888.00 2015-09-09 07:40:00.908 252 14954.45 149.38 53533.02 88888.00 2015-09-09 07:40:01.408 252 14954.64 148.89 53532.29 88888.00 2015-09-09 07:40:01.908 252 14954.91 148.39 53531.62 88888.00 2015-09-09 07:40:02.408 252 14955.18 147.90 53530.94 88888.00 2015-09-09 07:40:02.908 252 14955.45 147.39 53530.21 88888.00 2015-09-09 07:40:03.408 252 14955.73 146.95 53529.48 88888.00 2015-09-09 07:40:03.908 252 14956.10 146.54 53528.79 88888.00 2015-09-09 07:40:04.408 252 14956.53 146.15 53528.13 88888.00 2015-09-09 07:40:04.908 252 14956.98 145.79 53527.47 88888.00 2015-09-09 07:40:05.408 252 14957.34 145.41 53526.78 88888.00 2015-09-09 07:40:05.908 252 14957.74 145.04 53526.12 88888.00 2015-09-09 07:40:06.408 252 14958.20 144.73 53525.44 88888.00 2015-09-09 07:40:06.908 252 14958.65 144.42 53524.74 88888.00 2015-09-09 07:40:07.408 252 14959.08 144.07 53524.04 88888.00 2015-09-09 07:40:07.908 252 14959.53 143.75 53523.32 88888.00 2015-09-09 07:40:08.408 252 14959.97 143.41 53522.65 88888.00 2015-09-09 07:40:08.908 252 14960.34 143.19 53521.92 88888.00 2015-09-09 07:40:09.408 252 14960.78 143.14 53521.20 88888.00 2015-09-09 07:40:09.908 252 14961.22 142.98 53520.50 88888.00 2015-09-09 07:40:10.408 252 14961.61 142.83 53519.83 88888.00 2015-09-09 07:40:10.908 252 14962.00 142.50 53519.17 88888.00 2015-09-09 07:40:11.408 252 14962.45 142.12 53518.60 88888.00 2015-09-09 07:40:11.908 252 14962.93 141.91 53517.96 88888.00 2015-09-09 07:40:12.408 252 14963.44 141.73 53517.30 88888.00 2015-09-09 07:40:12.908 252 14963.93 141.55 53516.67 88888.00 2015-09-09 07:40:13.408 252 14964.31 141.27 53516.02 88888.00 2015-09-09 07:40:13.908 252 14964.68 141.02 53515.43 88888.00 2015-09-09 07:40:14.408 252 14965.11 140.76 53514.84 88888.00 2015-09-09 07:40:14.908 252 14965.49 140.59 53514.25 88888.00 2015-09-09 07:40:15.408 252 14965.91 140.38 53513.73 88888.00 2015-09-09 07:40:15.908 252 14966.37 140.14 53513.18 88888.00 2015-09-09 07:40:16.408 252 14966.69 139.97 53512.72 88888.00 2015-09-09 07:40:16.908 252 14967.06 139.75 53512.25 88888.00 2015-09-09 07:40:17.408 252 14967.41 139.54 53511.75 88888.00 2015-09-09 07:40:17.908 252 14967.74 139.29 53511.32 88888.00 2015-09-09 07:40:18.408 252 14968.10 139.04 53510.92 88888.00 2015-09-09 07:40:18.908 252 14968.45 138.79 53510.48 88888.00 2015-09-09 07:40:19.408 252 14968.74 138.63 53510.07 88888.00 2015-09-09 07:40:19.908 252 14969.09 138.52 53509.67 88888.00 2015-09-09 07:40:20.408 252 14969.38 138.40 53509.29 88888.00 2015-09-09 07:40:20.908 252 14969.71 138.26 53508.98 88888.00 2015-09-09 07:40:21.408 252 14970.07 138.14 53508.67 88888.00 2015-09-09 07:40:21.908 252 14970.46 137.87 53508.30 88888.00 2015-09-09 07:40:22.408 252 14970.86 137.63 53507.89 88888.00 2015-09-09 07:40:22.908 252 14971.22 137.47 53507.51 88888.00 2015-09-09 07:40:23.408 252 14971.57 137.31 53507.17 88888.00 2015-09-09 07:40:23.908 252 14971.92 137.26 53506.81 88888.00 2015-09-09 07:40:24.408 252 14972.24 137.13 53506.46 88888.00 2015-09-09 07:40:24.908 252 14972.57 136.95 53506.11 88888.00 2015-09-09 07:40:25.408 252 14972.97 136.75 53505.76 88888.00 2015-09-09 07:40:25.908 252 14973.35 136.59 53505.38 88888.00 2015-09-09 07:40:26.408 252 14973.71 136.51 53505.03 88888.00 2015-09-09 07:40:26.908 252 14974.11 136.34 53504.67 88888.00 2015-09-09 07:40:27.408 252 14974.44 136.18 53504.34 88888.00 2015-09-09 07:40:27.908 252 14974.74 135.99 53504.00 88888.00 2015-09-09 07:40:28.408 252 14975.02 135.77 53503.63 88888.00 2015-09-09 07:40:28.908 252 14975.24 135.69 53503.26 88888.00 2015-09-09 07:40:29.408 252 14975.51 135.54 53502.94 88888.00 2015-09-09 07:40:29.908 252 14975.78 135.36 53502.63 88888.00 2015-09-09 07:40:30.408 252 14976.07 135.14 53502.25 88888.00 2015-09-09 07:40:30.908 252 14976.31 134.72 53501.88 88888.00 2015-09-09 07:40:31.408 252 14976.58 134.37 53501.54 88888.00 2015-09-09 07:40:31.908 252 14976.94 134.16 53501.11 88888.00 2015-09-09 07:40:32.408 252 14977.28 133.89 53500.68 88888.00 2015-09-09 07:40:32.908 252 14977.66 133.64 53500.28 88888.00 2015-09-09 07:40:33.408 252 14978.00 133.40 53499.87 88888.00 2015-09-09 07:40:33.908 252 14978.38 133.25 53499.49 88888.00 2015-09-09 07:40:34.408 252 14978.80 133.01 53499.07 88888.00 2015-09-09 07:40:34.908 252 14979.14 132.75 53498.64 88888.00 2015-09-09 07:40:35.408 252 14979.44 132.49 53498.13 88888.00 2015-09-09 07:40:35.908 252 14979.74 132.26 53497.61 88888.00 2015-09-09 07:40:36.408 252 14980.05 132.00 53497.17 88888.00 2015-09-09 07:40:36.908 252 14980.37 131.71 53496.73 88888.00 2015-09-09 07:40:37.408 252 14980.64 131.42 53496.24 88888.00 2015-09-09 07:40:37.908 252 14980.92 131.14 53495.61 88888.00 2015-09-09 07:40:38.408 252 14981.21 130.85 53495.06 88888.00 2015-09-09 07:40:38.908 252 14981.56 130.62 53494.60 88888.00 2015-09-09 07:40:39.408 252 14981.92 130.40 53494.07 88888.00 2015-09-09 07:40:39.908 252 14982.34 130.13 53493.59 88888.00 2015-09-09 07:40:40.408 252 14982.74 129.87 53493.02 88888.00 2015-09-09 07:40:40.908 252 14983.15 129.61 53492.38 88888.00 2015-09-09 07:40:41.408 252 14983.61 129.33 53491.83 88888.00 2015-09-09 07:40:41.908 252 14984.05 129.09 53491.22 88888.00 2015-09-09 07:40:42.408 252 14984.45 128.88 53490.60 88888.00 2015-09-09 07:40:42.908 252 14984.99 128.62 53489.89 88888.00 2015-09-09 07:40:43.408 252 14985.47 128.34 53489.24 88888.00 2015-09-09 07:40:43.908 252 14985.92 128.04 53488.61 88888.00 2015-09-09 07:40:44.408 252 14986.37 127.88 53487.90 88888.00 2015-09-09 07:40:44.908 252 14986.91 127.79 53487.22 88888.00 2015-09-09 07:40:45.408 252 14987.47 127.63 53486.59 88888.00 2015-09-09 07:40:45.908 252 14988.03 127.47 53485.94 88888.00 2015-09-09 07:40:46.408 252 14988.69 127.39 53485.35 88888.00 2015-09-09 07:40:46.908 252 14989.41 127.33 53484.77 88888.00 2015-09-09 07:40:47.408 252 14990.07 127.28 53484.06 88888.00 2015-09-09 07:40:47.908 252 14990.74 127.37 53483.42 88888.00 2015-09-09 07:40:48.408 252 14991.42 127.34 53482.82 88888.00 2015-09-09 07:40:48.908 252 14992.04 127.33 53482.16 88888.00 2015-09-09 07:40:49.408 252 14992.63 127.18 53481.55 88888.00 2015-09-09 07:40:49.908 252 14993.25 126.99 53480.90 88888.00 2015-09-09 07:40:50.408 252 14993.90 126.93 53480.31 88888.00 2015-09-09 07:40:50.908 252 14994.58 126.91 53479.72 88888.00 2015-09-09 07:40:51.408 252 14995.31 126.93 53479.10 88888.00 2015-09-09 07:40:51.908 252 14996.03 127.00 53478.46 88888.00 2015-09-09 07:40:52.408 252 14996.77 127.04 53477.79 88888.00 2015-09-09 07:40:52.908 252 14997.52 127.09 53477.11 88888.00 2015-09-09 07:40:53.408 252 14998.30 127.18 53476.41 88888.00 2015-09-09 07:40:53.908 252 14998.95 127.27 53475.74 88888.00 2015-09-09 07:40:54.408 252 14999.59 127.30 53475.10 88888.00 2015-09-09 07:40:54.908 252 15000.23 127.30 53474.35 88888.00 2015-09-09 07:40:55.408 252 15000.91 127.30 53473.62 88888.00 2015-09-09 07:40:55.908 252 15001.58 127.33 53472.89 88888.00 2015-09-09 07:40:56.408 252 15002.26 127.38 53472.18 88888.00 2015-09-09 07:40:56.908 252 15002.91 127.42 53471.40 88888.00 2015-09-09 07:40:57.408 252 15003.55 127.46 53470.68 88888.00 2015-09-09 07:40:57.908 252 15004.21 127.53 53470.06 88888.00 2015-09-09 07:40:58.408 252 15004.95 127.61 53469.40 88888.00 2015-09-09 07:40:58.908 252 15005.76 127.63 53468.67 88888.00 2015-09-09 07:40:59.408 252 15006.57 127.67 53467.94 88888.00 2015-09-09 07:40:59.908 252 15007.35 127.72 53467.20 88888.00 2015-09-09 07:41:00.408 252 15008.11 127.76 53466.46 88888.00 2015-09-09 07:41:00.908 252 15008.97 127.77 53465.67 88888.00 2015-09-09 07:41:01.408 252 15009.71 127.87 53464.99 88888.00 2015-09-09 07:41:01.908 252 15010.46 127.98 53464.35 88888.00 2015-09-09 07:41:02.408 252 15011.21 128.06 53463.64 88888.00 2015-09-09 07:41:02.908 252 15011.98 128.11 53462.92 88888.00 2015-09-09 07:41:03.408 252 15012.72 128.17 53462.26 88888.00 2015-09-09 07:41:03.908 252 15013.49 128.17 53461.60 88888.00 2015-09-09 07:41:04.408 252 15014.23 128.14 53460.96 88888.00 2015-09-09 07:41:04.908 252 15015.03 128.12 53460.36 88888.00 2015-09-09 07:41:05.408 252 15015.79 128.16 53459.75 88888.00 2015-09-09 07:41:05.908 252 15016.56 128.17 53459.17 88888.00 2015-09-09 07:41:06.408 252 15017.42 128.16 53458.66 88888.00 2015-09-09 07:41:06.908 252 15018.18 128.19 53458.08 88888.00 2015-09-09 07:41:07.408 252 15018.92 128.22 53457.43 88888.00 2015-09-09 07:41:07.908 252 15019.66 128.27 53456.87 88888.00 2015-09-09 07:41:08.408 252 15020.38 128.34 53456.30 88888.00 2015-09-09 07:41:08.908 252 15021.11 128.42 53455.67 88888.00 2015-09-09 07:41:09.408 252 15021.87 128.57 53455.08 88888.00 2015-09-09 07:41:09.908 252 15022.62 128.66 53454.53 88888.00 2015-09-09 07:41:10.408 252 15023.34 128.80 53453.94 88888.00 2015-09-09 07:41:10.908 252 15024.08 128.85 53453.43 88888.00 2015-09-09 07:41:11.408 252 15024.84 128.93 53452.95 88888.00 2015-09-09 07:41:11.908 252 15025.62 129.05 53452.46 88888.00 2015-09-09 07:41:12.408 252 15026.41 129.12 53451.93 88888.00 2015-09-09 07:41:12.908 252 15027.26 129.23 53451.32 88888.00 2015-09-09 07:41:13.408 252 15028.07 129.34 53450.74 88888.00 2015-09-09 07:41:13.908 252 15028.87 129.46 53450.11 88888.00 2015-09-09 07:41:14.408 252 15029.56 129.66 53449.50 88888.00 2015-09-09 07:41:14.908 252 15030.23 129.81 53449.03 88888.00 2015-09-09 07:41:15.408 252 15030.92 129.98 53448.52 88888.00 2015-09-09 07:41:15.908 252 15031.62 130.12 53447.97 88888.00 2015-09-09 07:41:16.408 252 15032.28 130.41 53447.43 88888.00 2015-09-09 07:41:16.908 252 15032.91 130.70 53446.86 88888.00 2015-09-09 07:41:17.408 252 15033.52 130.89 53446.29 88888.00 2015-09-09 07:41:17.908 252 15034.15 131.00 53445.75 88888.00 2015-09-09 07:41:18.408 252 15034.75 131.11 53445.25 88888.00 2015-09-09 07:41:18.908 252 15035.27 131.14 53444.75 88888.00 2015-09-09 07:41:19.408 252 15035.83 131.19 53444.26 88888.00 2015-09-09 07:41:19.908 252 15036.38 131.26 53443.83 88888.00 2015-09-09 07:41:20.408 252 15036.93 131.34 53443.36 88888.00 2015-09-09 07:41:20.908 252 15037.29 131.43 53442.90 88888.00 2015-09-09 07:41:21.408 252 15037.75 131.54 53442.46 88888.00 2015-09-09 07:41:21.908 252 15038.15 131.70 53442.03 88888.00 2015-09-09 07:41:22.408 252 15038.63 131.80 53441.65 88888.00 2015-09-09 07:41:22.908 252 15039.08 132.00 53441.24 88888.00 2015-09-09 07:41:23.408 252 15039.58 132.29 53440.82 88888.00 2015-09-09 07:41:23.908 252 15040.10 132.48 53440.41 88888.00 2015-09-09 07:41:24.408 252 15040.62 132.60 53440.08 88888.00 2015-09-09 07:41:24.908 252 15041.17 132.66 53439.75 88888.00 2015-09-09 07:41:25.408 252 15041.68 132.81 53439.43 88888.00 2015-09-09 07:41:25.908 252 15042.15 133.06 53439.14 88888.00 2015-09-09 07:41:26.408 252 15042.59 133.24 53438.79 88888.00 2015-09-09 07:41:26.908 252 15043.01 133.46 53438.44 88888.00 2015-09-09 07:41:27.408 252 15043.48 133.73 53438.18 88888.00 2015-09-09 07:41:27.908 252 15043.88 134.00 53437.85 88888.00 2015-09-09 07:41:28.408 252 15044.25 134.43 53437.56 88888.00 2015-09-09 07:41:28.908 252 15044.70 134.71 53437.24 88888.00 2015-09-09 07:41:29.408 252 15045.14 134.96 53436.93 88888.00 2015-09-09 07:41:29.908 252 15045.58 135.25 53436.68 88888.00 2015-09-09 07:41:30.408 252 15046.05 135.48 53436.46 88888.00 2015-09-09 07:41:30.908 252 15046.51 135.66 53436.20 88888.00 2015-09-09 07:41:31.408 252 15046.97 135.83 53435.90 88888.00 2015-09-09 07:41:31.908 252 15047.41 136.01 53435.64 88888.00 2015-09-09 07:41:32.408 252 15047.82 136.14 53435.37 88888.00 2015-09-09 07:41:32.908 252 15048.19 136.32 53435.04 88888.00 2015-09-09 07:41:33.408 252 15048.56 136.49 53434.77 88888.00 2015-09-09 07:41:33.908 252 15048.93 136.71 53434.53 88888.00 2015-09-09 07:41:34.408 252 15049.32 137.06 53434.32 88888.00 2015-09-09 07:41:34.908 252 15049.76 137.35 53434.06 88888.00 2015-09-09 07:41:35.408 252 15050.09 137.66 53433.77 88888.00 2015-09-09 07:41:35.908 252 15050.32 137.97 53433.51 88888.00 2015-09-09 07:41:36.408 252 15050.59 138.28 53433.27 88888.00 2015-09-09 07:41:36.908 252 15050.90 138.63 53433.06 88888.00 2015-09-09 07:41:37.408 252 15051.19 138.99 53432.75 88888.00 2015-09-09 07:41:37.908 252 15051.46 139.39 53432.49 88888.00 2015-09-09 07:41:38.408 252 15051.76 139.68 53432.32 88888.00 2015-09-09 07:41:38.908 252 15052.02 139.81 53432.08 88888.00 2015-09-09 07:41:39.408 252 15052.30 139.96 53431.76 88888.00 2015-09-09 07:41:39.908 252 15052.59 140.29 53431.49 88888.00 2015-09-09 07:41:40.408 252 15052.93 140.67 53431.19 88888.00 2015-09-09 07:41:40.908 252 15053.25 141.05 53430.92 88888.00 2015-09-09 07:41:41.408 252 15053.50 141.45 53430.61 88888.00 2015-09-09 07:41:41.908 252 15053.81 141.85 53430.30 88888.00 2015-09-09 07:41:42.408 252 15054.10 142.32 53430.00 88888.00 2015-09-09 07:41:42.908 252 15054.46 142.67 53429.70 88888.00 2015-09-09 07:41:43.408 252 15054.81 143.00 53429.29 88888.00 2015-09-09 07:41:43.908 252 15055.13 143.29 53428.94 88888.00 2015-09-09 07:41:44.408 252 15055.49 143.47 53428.57 88888.00 2015-09-09 07:41:44.908 252 15055.91 143.66 53428.26 88888.00 2015-09-09 07:41:45.408 252 15056.29 143.92 53427.89 88888.00 2015-09-09 07:41:45.908 252 15056.66 144.12 53427.46 88888.00 2015-09-09 07:41:46.408 252 15057.07 144.32 53427.07 88888.00 2015-09-09 07:41:46.908 252 15057.44 144.55 53426.68 88888.00 2015-09-09 07:41:47.408 252 15057.84 144.80 53426.30 88888.00 2015-09-09 07:41:47.908 252 15058.26 145.09 53425.90 88888.00 2015-09-09 07:41:48.409 252 15058.73 145.34 53425.48 88888.00 2015-09-09 07:41:48.909 252 15059.26 145.45 53425.14 88888.00 2015-09-09 07:41:49.409 252 15059.78 145.62 53424.76 88888.00 2015-09-09 07:41:49.909 252 15060.27 145.65 53424.39 88888.00 2015-09-09 07:41:50.409 252 15060.77 145.76 53423.98 88888.00 2015-09-09 07:41:50.909 252 15061.23 145.87 53423.51 88888.00 2015-09-09 07:41:51.409 252 15061.62 146.01 53423.09 88888.00 2015-09-09 07:41:51.909 252 15062.03 146.15 53422.69 88888.00 2015-09-09 07:41:52.409 252 15062.49 146.23 53422.28 88888.00 2015-09-09 07:41:52.909 252 15062.97 146.31 53421.83 88888.00 2015-09-09 07:41:53.409 252 15063.43 146.38 53421.38 88888.00 2015-09-09 07:41:53.909 252 15063.86 146.46 53420.87 88888.00 2015-09-09 07:41:54.409 252 15064.23 146.53 53420.38 88888.00 2015-09-09 07:41:54.909 252 15064.56 146.54 53419.90 88888.00 2015-09-09 07:41:55.409 252 15064.87 146.60 53419.39 88888.00 2015-09-09 07:41:55.909 252 15065.24 146.64 53418.86 88888.00 2015-09-09 07:41:56.409 252 15065.65 146.66 53418.31 88888.00 2015-09-09 07:41:56.909 252 15066.01 146.70 53417.81 88888.00 2015-09-09 07:41:57.409 252 15066.32 146.78 53417.25 88888.00 2015-09-09 07:41:57.909 252 15066.66 146.82 53416.68 88888.00 2015-09-09 07:41:58.409 252 15066.94 146.90 53416.20 88888.00 2015-09-09 07:41:58.909 252 15067.12 147.03 53415.68 88888.00 2015-09-09 07:41:59.409 252 15067.38 147.10 53415.13 88888.00 2015-09-09 07:41:59.909 252 15067.58 147.23 53414.53 88888.00 2015-09-09 07:42:00.409 252 15067.75 147.38 53413.92 88888.00 2015-09-09 07:42:00.909 252 15067.97 147.48 53413.35 88888.00 2015-09-09 07:42:01.409 252 15068.17 147.64 53412.80 88888.00 2015-09-09 07:42:01.909 252 15068.35 147.77 53412.30 88888.00 2015-09-09 07:42:02.409 252 15068.60 147.91 53411.70 88888.00 2015-09-09 07:42:02.909 252 15068.90 148.13 53411.11 88888.00 2015-09-09 07:42:03.409 252 15069.21 148.37 53410.51 88888.00 2015-09-09 07:42:03.909 252 15069.53 148.57 53409.89 88888.00 2015-09-09 07:42:04.409 252 15069.79 148.76 53409.26 88888.00 2015-09-09 07:42:04.909 252 15070.11 148.94 53408.61 88888.00 2015-09-09 07:42:05.409 252 15070.52 149.16 53407.95 88888.00 2015-09-09 07:42:05.909 252 15070.88 149.41 53407.28 88888.00 2015-09-09 07:42:06.409 252 15071.28 149.69 53406.57 88888.00 2015-09-09 07:42:06.909 252 15071.70 149.97 53405.91 88888.00 2015-09-09 07:42:07.409 252 15072.05 150.19 53405.15 88888.00 2015-09-09 07:42:07.909 252 15072.35 150.41 53404.42 88888.00 2015-09-09 07:42:08.409 252 15072.60 150.57 53403.66 88888.00 2015-09-09 07:42:08.909 252 15072.81 150.68 53402.90 88888.00 2015-09-09 07:42:09.409 252 15073.01 150.81 53402.14 88888.00 2015-09-09 07:42:09.909 252 15073.16 150.96 53401.43 88888.00 2015-09-09 07:42:10.409 252 15073.26 151.09 53400.73 88888.00 2015-09-09 07:42:10.909 252 15073.42 151.21 53399.99 88888.00 2015-09-09 07:42:11.409 252 15073.65 151.35 53399.22 88888.00 2015-09-09 07:42:11.909 252 15073.91 151.55 53398.51 88888.00 2015-09-09 07:42:12.409 252 15074.11 151.81 53397.80 88888.00 2015-09-09 07:42:12.909 252 15074.31 152.07 53397.10 88888.00 2015-09-09 07:42:13.409 252 15074.50 152.32 53396.47 88888.00 2015-09-09 07:42:13.909 252 15074.62 152.54 53395.87 88888.00 2015-09-09 07:42:14.409 252 15074.75 152.83 53395.22 88888.00 2015-09-09 07:42:14.909 252 15074.95 153.11 53394.60 88888.00 2015-09-09 07:42:15.409 252 15075.06 153.40 53393.99 88888.00 2015-09-09 07:42:15.909 252 15075.19 153.70 53393.41 88888.00 2015-09-09 07:42:16.409 252 15075.37 154.00 53392.90 88888.00 2015-09-09 07:42:16.909 252 15075.46 154.27 53392.38 88888.00 2015-09-09 07:42:17.409 252 15075.51 154.62 53391.90 88888.00 2015-09-09 07:42:17.909 252 15075.56 155.09 53391.41 88888.00 2015-09-09 07:42:18.409 252 15075.64 155.57 53390.96 88888.00 2015-09-09 07:42:18.909 252 15075.73 155.95 53390.56 88888.00 2015-09-09 07:42:19.409 252 15075.82 156.29 53390.11 88888.00 2015-09-09 07:42:19.909 252 15075.95 156.56 53389.64 88888.00 2015-09-09 07:42:20.409 252 15075.95 156.83 53389.25 88888.00 2015-09-09 07:42:20.909 252 15076.01 157.27 53388.87 88888.00 2015-09-09 07:42:21.409 252 15076.06 157.72 53388.51 88888.00 2015-09-09 07:42:21.909 252 15076.08 158.03 53388.14 88888.00 2015-09-09 07:42:22.409 252 15076.12 158.39 53387.79 88888.00 2015-09-09 07:42:22.909 252 15076.13 158.79 53387.36 88888.00 2015-09-09 07:42:23.409 252 15076.09 159.20 53386.93 88888.00 2015-09-09 07:42:23.909 252 15076.12 159.61 53386.59 88888.00 2015-09-09 07:42:24.409 252 15076.13 160.05 53386.28 88888.00 2015-09-09 07:42:24.909 252 15076.08 160.49 53385.99 88888.00 2015-09-09 07:42:25.409 252 15076.07 160.97 53385.72 88888.00 2015-09-09 07:42:25.909 252 15076.10 161.35 53385.41 88888.00 2015-09-09 07:42:26.409 252 15076.17 161.75 53385.05 88888.00 2015-09-09 07:42:26.909 252 15076.15 162.18 53384.70 88888.00 2015-09-09 07:42:27.409 252 15076.10 162.63 53384.49 88888.00 2015-09-09 07:42:27.909 252 15076.00 163.04 53384.23 88888.00 2015-09-09 07:42:28.409 252 15075.91 163.43 53383.97 88888.00 2015-09-09 07:42:28.909 252 15075.87 163.88 53383.70 88888.00 2015-09-09 07:42:29.409 252 15075.85 164.33 53383.42 88888.00 2015-09-09 07:42:29.909 252 15075.87 164.77 53383.19 88888.00 2015-09-09 07:42:30.409 252 15075.79 165.19 53382.96 88888.00 2015-09-09 07:42:30.909 252 15075.68 165.59 53382.70 88888.00 2015-09-09 07:42:31.409 252 15075.59 166.00 53382.55 88888.00 2015-09-09 07:42:31.909 252 15075.53 166.37 53382.38 88888.00 2015-09-09 07:42:32.409 252 15075.45 166.76 53382.26 88888.00 2015-09-09 07:42:32.909 252 15075.32 167.09 53382.08 88888.00 2015-09-09 07:42:33.409 252 15075.17 167.35 53381.97 88888.00 2015-09-09 07:42:33.909 252 15075.02 167.65 53381.84 88888.00 2015-09-09 07:42:34.409 252 15074.93 167.98 53381.77 88888.00 2015-09-09 07:42:34.909 252 15074.90 168.39 53381.69 88888.00 2015-09-09 07:42:35.409 252 15074.89 168.81 53381.58 88888.00 2015-09-09 07:42:35.909 252 15074.81 169.26 53381.56 88888.00 2015-09-09 07:42:36.409 252 15074.74 169.65 53381.50 88888.00 2015-09-09 07:42:36.909 252 15074.57 170.03 53381.46 88888.00 2015-09-09 07:42:37.409 252 15074.42 170.38 53381.42 88888.00 2015-09-09 07:42:37.909 252 15074.31 170.76 53381.40 88888.00 2015-09-09 07:42:38.409 252 15074.19 171.21 53381.31 88888.00 2015-09-09 07:42:38.909 252 15073.98 171.63 53381.21 88888.00 2015-09-09 07:42:39.409 252 15073.77 171.99 53381.12 88888.00 2015-09-09 07:42:39.909 252 15073.63 172.37 53381.01 88888.00 2015-09-09 07:42:40.409 252 15073.39 172.68 53380.87 88888.00 2015-09-09 07:42:40.909 252 15073.17 172.99 53380.76 88888.00 2015-09-09 07:42:41.409 252 15073.05 173.35 53380.65 88888.00 2015-09-09 07:42:41.909 252 15072.85 173.88 53380.53 88888.00 2015-09-09 07:42:42.409 252 15072.67 174.38 53380.39 88888.00 2015-09-09 07:42:42.909 252 15072.54 174.83 53380.28 88888.00 2015-09-09 07:42:43.409 252 15072.43 175.19 53380.09 88888.00 2015-09-09 07:42:43.909 252 15072.34 175.45 53379.97 88888.00 2015-09-09 07:42:44.409 252 15072.21 175.87 53379.90 88888.00 2015-09-09 07:42:44.909 252 15072.05 176.14 53379.84 88888.00 2015-09-09 07:42:45.409 252 15071.88 176.51 53379.74 88888.00 2015-09-09 07:42:45.909 252 15071.70 176.91 53379.68 88888.00 2015-09-09 07:42:46.409 252 15071.52 177.29 53379.66 88888.00 2015-09-09 07:42:46.909 252 15071.38 177.67 53379.59 88888.00 2015-09-09 07:42:47.409 252 15071.30 178.07 53379.59 88888.00 2015-09-09 07:42:47.909 252 15071.20 178.47 53379.57 88888.00 2015-09-09 07:42:48.409 252 15071.15 178.88 53379.56 88888.00 2015-09-09 07:42:48.909 252 15071.03 179.29 53379.52 88888.00 2015-09-09 07:42:49.409 252 15071.02 179.68 53379.52 88888.00 2015-09-09 07:42:49.909 252 15071.06 180.11 53379.47 88888.00 2015-09-09 07:42:50.409 252 15071.09 180.60 53379.43 88888.00 2015-09-09 07:42:50.909 252 15071.11 181.02 53379.35 88888.00 2015-09-09 07:42:51.409 252 15071.04 181.37 53379.28 88888.00 2015-09-09 07:42:51.909 252 15071.00 181.82 53379.20 88888.00 2015-09-09 07:42:52.409 252 15070.97 182.38 53379.14 88888.00 2015-09-09 07:42:52.909 252 15070.99 182.91 53379.05 88888.00 2015-09-09 07:42:53.409 252 15071.09 183.39 53378.83 88888.00 2015-09-09 07:42:53.909 252 15071.09 183.91 53378.65 88888.00 2015-09-09 07:42:54.409 252 15071.04 184.39 53378.44 88888.00 2015-09-09 07:42:54.909 252 15071.01 184.87 53378.22 88888.00 2015-09-09 07:42:55.409 252 15070.95 185.43 53377.97 88888.00 2015-09-09 07:42:55.909 252 15070.94 185.92 53377.71 88888.00 2015-09-09 07:42:56.409 252 15070.90 186.27 53377.42 88888.00 2015-09-09 07:42:56.909 252 15070.84 186.66 53377.12 88888.00 2015-09-09 07:42:57.409 252 15070.77 186.99 53376.78 88888.00 2015-09-09 07:42:57.909 252 15070.79 187.31 53376.48 88888.00 2015-09-09 07:42:58.409 252 15070.88 187.54 53376.15 88888.00 2015-09-09 07:42:58.909 252 15071.00 187.74 53375.83 88888.00 2015-09-09 07:42:59.409 252 15071.13 187.88 53375.45 88888.00 2015-09-09 07:42:59.909 252 15071.24 187.95 53375.10 88888.00 2015-09-09 07:43:00.409 252 15071.37 188.05 53374.76 88888.00 2015-09-09 07:43:00.909 252 15071.52 188.12 53374.30 88888.00 2015-09-09 07:43:01.409 252 15071.73 188.24 53373.92 88888.00 2015-09-09 07:43:01.909 252 15071.97 188.31 53373.61 88888.00 2015-09-09 07:43:02.409 252 15072.15 188.39 53373.21 88888.00 2015-09-09 07:43:02.909 252 15072.36 188.45 53372.90 88888.00 2015-09-09 07:43:03.409 252 15072.62 188.44 53372.58 88888.00 2015-09-09 07:43:03.909 252 15072.90 188.44 53372.26 88888.00 2015-09-09 07:43:04.409 252 15073.17 188.44 53371.91 88888.00 2015-09-09 07:43:04.909 252 15073.39 188.48 53371.70 88888.00 2015-09-09 07:43:05.409 252 15073.60 188.58 53371.57 88888.00 2015-09-09 07:43:05.909 252 15073.83 188.66 53371.34 88888.00 2015-09-09 07:43:06.409 252 15074.02 188.73 53371.06 88888.00 2015-09-09 07:43:06.909 252 15074.18 188.83 53370.93 88888.00 2015-09-09 07:43:07.409 252 15074.31 188.95 53370.84 88888.00 2015-09-09 07:43:07.909 252 15074.56 189.02 53370.75 88888.00 2015-09-09 07:43:08.409 252 15074.81 189.07 53370.71 88888.00 2015-09-09 07:43:08.909 252 15075.06 189.15 53370.65 88888.00 2015-09-09 07:43:09.409 252 15075.34 189.19 53370.58 88888.00 2015-09-09 07:43:09.909 252 15075.62 189.25 53370.46 88888.00 2015-09-09 07:43:10.409 252 15075.89 189.34 53370.36 88888.00 2015-09-09 07:43:10.909 252 15076.16 189.49 53370.23 88888.00 2015-09-09 07:43:11.409 252 15076.48 189.67 53370.16 88888.00 2015-09-09 07:43:11.909 252 15076.71 189.83 53370.08 88888.00 2015-09-09 07:43:12.409 252 15076.98 189.97 53369.95 88888.00 2015-09-09 07:43:12.909 252 15077.17 190.11 53369.86 88888.00 2015-09-09 07:43:13.409 252 15077.36 190.21 53369.76 88888.00 2015-09-09 07:43:13.909 252 15077.55 190.29 53369.59 88888.00 2015-09-09 07:43:14.409 252 15077.84 190.36 53369.47 88888.00 2015-09-09 07:43:14.909 252 15078.12 190.40 53369.38 88888.00 2015-09-09 07:43:15.409 252 15078.33 190.51 53369.25 88888.00 2015-09-09 07:43:15.909 252 15078.50 190.62 53369.12 88888.00 2015-09-09 07:43:16.409 252 15078.69 190.69 53369.01 88888.00 2015-09-09 07:43:16.909 252 15078.85 190.81 53368.91 88888.00 2015-09-09 07:43:17.409 252 15078.96 190.91 53368.81 88888.00 2015-09-09 07:43:17.909 252 15079.12 191.08 53368.75 88888.00 2015-09-09 07:43:18.409 252 15079.31 191.14 53368.69 88888.00 2015-09-09 07:43:18.909 252 15079.67 191.23 53368.65 88888.00 2015-09-09 07:43:19.409 252 15080.01 191.32 53368.54 88888.00 2015-09-09 07:43:19.909 252 15080.30 191.37 53368.39 88888.00 2015-09-09 07:43:20.409 252 15080.53 191.39 53368.31 88888.00 2015-09-09 07:43:20.909 252 15080.88 191.41 53368.23 88888.00 2015-09-09 07:43:21.409 252 15081.20 191.51 53368.11 88888.00 2015-09-09 07:43:21.909 252 15081.48 191.69 53368.02 88888.00 2015-09-09 07:43:22.409 252 15081.89 191.84 53367.89 88888.00 2015-09-09 07:43:22.909 252 15082.27 191.95 53367.79 88888.00 2015-09-09 07:43:23.409 252 15082.63 192.04 53367.65 88888.00 2015-09-09 07:43:23.909 252 15082.95 192.16 53367.53 88888.00 2015-09-09 07:43:24.409 252 15083.25 192.34 53367.35 88888.00 2015-09-09 07:43:24.909 252 15083.55 192.49 53367.25 88888.00 2015-09-09 07:43:25.409 252 15083.85 192.52 53367.19 88888.00 2015-09-09 07:43:25.909 252 15084.09 192.55 53367.06 88888.00 2015-09-09 07:43:26.409 252 15084.31 192.68 53366.99 88888.00 2015-09-09 07:43:26.909 252 15084.56 192.80 53366.86 88888.00 2015-09-09 07:43:27.409 252 15084.81 192.92 53366.82 88888.00 2015-09-09 07:43:27.909 252 15084.99 192.99 53366.76 88888.00 2015-09-09 07:43:28.409 252 15085.17 193.16 53366.66 88888.00 2015-09-09 07:43:28.909 252 15085.31 193.28 53366.62 88888.00 2015-09-09 07:43:29.409 252 15085.46 193.33 53366.64 88888.00 2015-09-09 07:43:29.909 252 15085.58 193.33 53366.66 88888.00 2015-09-09 07:43:30.409 252 15085.80 193.41 53366.65 88888.00 2015-09-09 07:43:30.909 252 15086.00 193.59 53366.64 88888.00 2015-09-09 07:43:31.409 252 15086.22 193.75 53366.67 88888.00 2015-09-09 07:43:31.909 252 15086.44 193.96 53366.66 88888.00 2015-09-09 07:43:32.409 252 15086.62 194.19 53366.60 88888.00 2015-09-09 07:43:32.909 252 15086.76 194.33 53366.59 88888.00 2015-09-09 07:43:33.409 252 15086.93 194.49 53366.63 88888.00 2015-09-09 07:43:33.909 252 15087.10 194.59 53366.75 88888.00 2015-09-09 07:43:34.409 252 15087.27 194.67 53366.80 88888.00 2015-09-09 07:43:34.909 252 15087.39 194.76 53366.86 88888.00 2015-09-09 07:43:35.409 252 15087.56 194.81 53367.00 88888.00 2015-09-09 07:43:35.909 252 15087.73 194.89 53367.01 88888.00 2015-09-09 07:43:36.409 252 15087.89 194.93 53367.06 88888.00 2015-09-09 07:43:36.909 252 15088.12 194.91 53367.21 88888.00 2015-09-09 07:43:37.409 252 15088.31 194.81 53367.20 88888.00 2015-09-09 07:43:37.909 252 15088.42 194.68 53367.25 88888.00 2015-09-09 07:43:38.409 252 15088.52 194.57 53367.35 88888.00 2015-09-09 07:43:38.909 252 15088.70 194.44 53367.45 88888.00 2015-09-09 07:43:39.409 252 15088.84 194.29 53367.65 88888.00 2015-09-09 07:43:39.909 252 15088.99 194.15 53367.82 88888.00 2015-09-09 07:43:40.409 252 15089.14 194.02 53368.07 88888.00 2015-09-09 07:43:40.909 252 15089.35 193.90 53368.34 88888.00 2015-09-09 07:43:41.409 252 15089.61 193.83 53368.64 88888.00 2015-09-09 07:43:41.909 252 15089.78 193.82 53369.00 88888.00 2015-09-09 07:43:42.409 252 15089.98 193.77 53369.34 88888.00 2015-09-09 07:43:42.909 252 15090.12 193.76 53369.70 88888.00 2015-09-09 07:43:43.409 252 15090.32 193.83 53370.05 88888.00 2015-09-09 07:43:43.909 252 15090.61 193.90 53370.47 88888.00 2015-09-09 07:43:44.409 252 15090.91 194.01 53370.94 88888.00 2015-09-09 07:43:44.909 252 15091.18 194.11 53371.39 88888.00 2015-09-09 07:43:45.409 252 15091.50 194.28 53371.83 88888.00 2015-09-09 07:43:45.909 252 15091.71 194.46 53372.27 88888.00 2015-09-09 07:43:46.409 252 15091.88 194.54 53372.71 88888.00 2015-09-09 07:43:46.909 252 15092.04 194.70 53373.18 88888.00 2015-09-09 07:43:47.409 252 15092.06 194.93 53373.76 88888.00 2015-09-09 07:43:47.909 252 15092.14 195.17 53374.28 88888.00 2015-09-09 07:43:48.409 252 15092.22 195.35 53374.86 88888.00 2015-09-09 07:43:48.909 252 15092.27 195.53 53375.47 88888.00 2015-09-09 07:43:49.409 252 15092.28 195.70 53376.08 88888.00 2015-09-09 07:43:49.909 252 15092.31 195.90 53376.73 88888.00 2015-09-09 07:43:50.409 252 15092.34 196.17 53377.33 88888.00 2015-09-09 07:43:50.909 252 15092.29 196.39 53377.94 88888.00 2015-09-09 07:43:51.409 252 15092.23 196.62 53378.54 88888.00 2015-09-09 07:43:51.909 252 15092.16 196.87 53379.14 88888.00 2015-09-09 07:43:52.409 252 15092.04 197.10 53379.79 88888.00 2015-09-09 07:43:52.909 252 15091.87 197.25 53380.35 88888.00 2015-09-09 07:43:53.409 252 15091.65 197.38 53380.85 88888.00 2015-09-09 07:43:53.909 252 15091.51 197.57 53381.48 88888.00 2015-09-09 07:43:54.409 252 15091.31 197.78 53382.02 88888.00 2015-09-09 07:43:54.909 252 15091.04 197.92 53382.55 88888.00 2015-09-09 07:43:55.409 252 15090.81 198.00 53383.08 88888.00 2015-09-09 07:43:55.909 252 15090.59 198.09 53383.68 88888.00 2015-09-09 07:43:56.409 252 15090.34 198.23 53384.20 88888.00 2015-09-09 07:43:56.909 252 15090.05 198.38 53384.73 88888.00 2015-09-09 07:43:57.409 252 15089.72 198.56 53385.22 88888.00 2015-09-09 07:43:57.909 252 15089.48 198.66 53385.73 88888.00 2015-09-09 07:43:58.409 252 15089.16 198.81 53386.21 88888.00 2015-09-09 07:43:58.909 252 15088.89 198.99 53386.71 88888.00 2015-09-09 07:43:59.409 252 15088.61 199.16 53387.25 88888.00 2015-09-09 07:43:59.909 252 15088.29 199.25 53387.75 88888.00 2015-09-09 07:44:00.409 252 15087.98 199.33 53388.31 88888.00 2015-09-09 07:44:00.909 252 15087.75 199.43 53388.75 88888.00 2015-09-09 07:44:01.409 252 15087.46 199.53 53389.24 88888.00 2015-09-09 07:44:01.909 252 15087.12 199.63 53389.76 88888.00 2015-09-09 07:44:02.409 252 15086.74 199.82 53390.22 88888.00 2015-09-09 07:44:02.909 252 15086.40 200.02 53390.66 88888.00 2015-09-09 07:44:03.409 252 15086.11 200.15 53391.07 88888.00 2015-09-09 07:44:03.909 252 15085.81 200.25 53391.55 88888.00 2015-09-09 07:44:04.409 252 15085.51 200.41 53391.84 88888.00 2015-09-09 07:44:04.909 252 15085.12 200.55 53392.18 88888.00 2015-09-09 07:44:05.409 252 15084.68 200.73 53392.56 88888.00 2015-09-09 07:44:05.909 252 15084.18 200.91 53392.82 88888.00 2015-09-09 07:44:06.409 252 15083.63 201.06 53393.06 88888.00 2015-09-09 07:44:06.909 252 15083.10 201.19 53393.40 88888.00 2015-09-09 07:44:07.409 252 15082.54 201.32 53393.70 88888.00 2015-09-09 07:44:07.909 252 15081.98 201.45 53393.96 88888.00 2015-09-09 07:44:08.409 252 15081.48 201.63 53394.27 88888.00 2015-09-09 07:44:08.909 252 15080.88 201.85 53394.54 88888.00 2015-09-09 07:44:09.409 252 15080.30 202.06 53394.79 88888.00 2015-09-09 07:44:09.909 252 15079.69 202.26 53395.07 88888.00 2015-09-09 07:44:10.409 252 15079.08 202.44 53395.38 88888.00 2015-09-09 07:44:10.909 252 15078.52 202.57 53395.69 88888.00 2015-09-09 07:44:11.409 252 15078.04 202.76 53396.05 88888.00 2015-09-09 07:44:11.909 252 15077.46 202.93 53396.32 88888.00 2015-09-09 07:44:12.409 252 15076.82 203.18 53396.58 88888.00 2015-09-09 07:44:12.909 252 15076.19 203.43 53396.83 88888.00 2015-09-09 07:44:13.409 252 15075.64 203.64 53397.10 88888.00 2015-09-09 07:44:13.909 252 15075.05 203.90 53397.45 88888.00 2015-09-09 07:44:14.409 252 15074.47 204.13 53397.77 88888.00 2015-09-09 07:44:14.909 252 15073.82 204.35 53398.08 88888.00 2015-09-09 07:44:15.409 252 15073.09 204.62 53398.43 88888.00 2015-09-09 07:44:15.909 252 15072.38 204.89 53398.76 88888.00 2015-09-09 07:44:16.409 252 15071.67 205.14 53399.09 88888.00 2015-09-09 07:44:16.909 252 15070.95 205.34 53399.35 88888.00 2015-09-09 07:44:17.409 252 15070.28 205.52 53399.66 88888.00 2015-09-09 07:44:17.909 252 15069.59 205.81 53399.92 88888.00 2015-09-09 07:44:18.409 252 15068.90 206.08 53400.23 88888.00 2015-09-09 07:44:18.909 252 15068.19 206.33 53400.55 88888.00 2015-09-09 07:44:19.409 252 15067.41 206.53 53400.84 88888.00 2015-09-09 07:44:19.909 252 15066.68 206.67 53401.13 88888.00 2015-09-09 07:44:20.409 252 15065.93 206.79 53401.55 88888.00 2015-09-09 07:44:20.909 252 15065.22 206.97 53401.87 88888.00 2015-09-09 07:44:21.409 252 15064.42 207.14 53402.18 88888.00 2015-09-09 07:44:21.909 252 15063.66 207.39 53402.51 88888.00 2015-09-09 07:44:22.409 252 15062.93 207.60 53402.72 88888.00 2015-09-09 07:44:22.909 252 15062.17 207.79 53402.96 88888.00 2015-09-09 07:44:23.409 252 15061.49 207.97 53403.22 88888.00 2015-09-09 07:44:23.909 252 15060.84 208.18 53403.46 88888.00 2015-09-09 07:44:24.409 252 15060.10 208.43 53403.62 88888.00 2015-09-09 07:44:24.909 252 15059.35 208.66 53403.89 88888.00 2015-09-09 07:44:25.409 252 15058.53 208.87 53404.22 88888.00 2015-09-09 07:44:25.909 252 15057.78 209.14 53404.45 88888.00 2015-09-09 07:44:26.409 252 15057.05 209.40 53404.66 88888.00 2015-09-09 07:44:26.909 252 15056.35 209.64 53404.89 88888.00 2015-09-09 07:44:27.409 252 15055.63 209.92 53405.08 88888.00 2015-09-09 07:44:27.909 252 15054.88 210.16 53405.31 88888.00 2015-09-09 07:44:28.409 252 15054.06 210.42 53405.47 88888.00 2015-09-09 07:44:28.909 252 15053.22 210.75 53405.55 88888.00 2015-09-09 07:44:29.409 252 15052.40 211.13 53405.68 88888.00 2015-09-09 07:44:29.909 252 15051.66 211.49 53405.81 88888.00 2015-09-09 07:44:30.409 252 15050.91 211.88 53405.94 88888.00 2015-09-09 07:44:30.909 252 15050.12 212.22 53406.09 88888.00 2015-09-09 07:44:31.409 252 15049.33 212.59 53406.27 88888.00 2015-09-09 07:44:31.909 252 15048.68 212.94 53406.34 88888.00 2015-09-09 07:44:32.409 252 15048.07 213.26 53406.44 88888.00 2015-09-09 07:44:32.909 252 15047.42 213.54 53406.58 88888.00 2015-09-09 07:44:33.409 252 15046.72 213.86 53406.64 88888.00 2015-09-09 07:44:33.909 252 15045.97 214.15 53406.65 88888.00 2015-09-09 07:44:34.409 252 15045.18 214.46 53406.69 88888.00 2015-09-09 07:44:34.909 252 15044.37 214.73 53406.71 88888.00 2015-09-09 07:44:35.409 252 15043.60 215.01 53406.76 88888.00 2015-09-09 07:44:35.909 252 15042.82 215.38 53406.77 88888.00 2015-09-09 07:44:36.409 252 15042.09 215.77 53406.78 88888.00 2015-09-09 07:44:36.909 252 15041.37 216.26 53406.82 88888.00 2015-09-09 07:44:37.409 252 15040.68 216.73 53406.86 88888.00 2015-09-09 07:44:37.909 252 15039.89 217.15 53406.89 88888.00 2015-09-09 07:44:38.409 252 15039.08 217.54 53406.88 88888.00 2015-09-09 07:44:38.909 252 15038.27 217.94 53406.93 88888.00 2015-09-09 07:44:39.409 252 15037.47 218.28 53407.00 88888.00 2015-09-09 07:44:39.909 252 15036.80 218.60 53406.99 88888.00 2015-09-09 07:44:40.409 252 15036.09 218.89 53407.04 88888.00 2015-09-09 07:44:40.909 252 15035.38 219.20 53407.09 88888.00 2015-09-09 07:44:41.409 252 15034.57 219.52 53407.16 88888.00 2015-09-09 07:44:41.909 252 15033.76 219.83 53407.33 88888.00 2015-09-09 07:44:42.409 252 15032.95 220.32 53407.46 88888.00 2015-09-09 07:44:42.909 252 15032.15 220.64 53407.62 88888.00 2015-09-09 07:44:43.409 252 15031.33 220.90 53407.77 88888.00 2015-09-09 07:44:43.909 252 15030.48 221.27 53407.96 88888.00 2015-09-09 07:44:44.409 252 15029.51 221.64 53408.26 88888.00 2015-09-09 07:44:44.909 252 15028.49 221.85 53408.54 88888.00 2015-09-09 07:44:45.409 252 15027.53 221.89 53408.92 88888.00 2015-09-09 07:44:45.909 252 15026.68 222.07 53409.30 88888.00 2015-09-09 07:44:46.409 252 15025.96 222.34 53409.71 88888.00 2015-09-09 07:44:46.909 252 15025.29 222.61 53410.13 88888.00 2015-09-09 07:44:47.409 252 15024.70 222.86 53410.54 88888.00 2015-09-09 07:44:47.909 252 15024.15 223.06 53410.78 88888.00 2015-09-09 07:44:48.409 252 15023.60 223.21 53410.99 88888.00 2015-09-09 07:44:48.909 252 15023.10 223.32 53411.25 88888.00 2015-09-09 07:44:49.409 252 15022.57 223.43 53411.49 88888.00 2015-09-09 07:44:49.909 252 15021.94 223.47 53411.66 88888.00 2015-09-09 07:44:50.409 252 15021.35 223.48 53411.83 88888.00 2015-09-09 07:44:50.909 252 15020.75 223.48 53411.94 88888.00 2015-09-09 07:44:51.409 252 15020.10 223.50 53412.02 88888.00 2015-09-09 07:44:51.909 252 15019.46 223.50 53412.19 88888.00 2015-09-09 07:44:52.409 252 15018.72 223.49 53412.39 88888.00 2015-09-09 07:44:52.909 252 15017.92 223.46 53412.67 88888.00 2015-09-09 07:44:53.409 252 15017.13 223.39 53412.96 88888.00 2015-09-09 07:44:53.909 252 15016.38 223.35 53413.27 88888.00 2015-09-09 07:44:54.409 252 15015.71 223.44 53413.60 88888.00 2015-09-09 07:44:54.909 252 15015.20 223.48 53414.05 88888.00 2015-09-09 07:44:55.409 252 15014.71 223.44 53414.41 88888.00 2015-09-09 07:44:55.909 252 15014.31 223.46 53414.68 88888.00 2015-09-09 07:44:56.409 252 15013.87 223.56 53414.94 88888.00 2015-09-09 07:44:56.909 252 15013.48 223.65 53415.19 88888.00 2015-09-09 07:44:57.409 252 15013.08 223.76 53415.41 88888.00 2015-09-09 07:44:57.909 252 15012.74 223.96 53415.63 88888.00 2015-09-09 07:44:58.409 252 15012.35 224.16 53415.80 88888.00 2015-09-09 07:44:58.909 252 15012.02 224.27 53416.01 88888.00 2015-09-09 07:44:59.409 252 15011.76 224.43 53416.17 88888.00 2015-09-09 07:44:59.909 252 15011.52 224.59 53416.26 88888.00 2015-09-09 07:45:00.409 252 15011.23 224.74 53416.42 88888.00 2015-09-09 07:45:00.909 252 15010.98 224.88 53416.52 88888.00 2015-09-09 07:45:01.409 252 15010.86 224.95 53416.59 88888.00 2015-09-09 07:45:01.909 252 15010.77 225.05 53416.68 88888.00 2015-09-09 07:45:02.409 252 15010.77 225.26 53416.74 88888.00 2015-09-09 07:45:02.909 252 15010.64 225.45 53416.72 88888.00 2015-09-09 07:45:03.409 252 15010.50 225.54 53416.65 88888.00 2015-09-09 07:45:03.909 252 15010.40 225.58 53416.68 88888.00 2015-09-09 07:45:04.409 252 15010.32 225.57 53416.69 88888.00 2015-09-09 07:45:04.909 252 15010.23 225.58 53416.60 88888.00 2015-09-09 07:45:05.409 252 15010.03 225.60 53416.58 88888.00 2015-09-09 07:45:05.909 252 15009.86 225.60 53416.57 88888.00 2015-09-09 07:45:06.409 252 15009.67 225.63 53416.42 88888.00 2015-09-09 07:45:06.909 252 15009.53 225.69 53416.34 88888.00 2015-09-09 07:45:07.409 252 15009.43 225.78 53416.32 88888.00 2015-09-09 07:45:07.909 252 15009.26 225.83 53416.26 88888.00 2015-09-09 07:45:08.409 252 15009.11 225.85 53416.24 88888.00 2015-09-09 07:45:08.909 252 15009.09 225.88 53416.21 88888.00 2015-09-09 07:45:09.409 252 15008.96 225.95 53416.22 88888.00 2015-09-09 07:45:09.909 252 15008.91 226.01 53416.10 88888.00 2015-09-09 07:45:10.409 252 15008.83 226.06 53415.96 88888.00 2015-09-09 07:45:10.909 252 15008.63 226.13 53415.87 88888.00 2015-09-09 07:45:11.409 252 15008.38 226.16 53415.82 88888.00 2015-09-09 07:45:11.909 252 15008.14 226.13 53415.75 88888.00 2015-09-09 07:45:12.409 252 15007.95 226.11 53415.67 88888.00 2015-09-09 07:45:12.909 252 15007.72 226.16 53415.58 88888.00 2015-09-09 07:45:13.409 252 15007.46 226.18 53415.52 88888.00 2015-09-09 07:45:13.909 252 15007.21 226.29 53415.45 88888.00 2015-09-09 07:45:14.409 252 15006.88 226.23 53415.43 88888.00 2015-09-09 07:45:14.909 252 15006.54 226.24 53415.45 88888.00 2015-09-09 07:45:15.409 252 15006.12 226.34 53415.44 88888.00 2015-09-09 07:45:15.909 252 15005.64 226.44 53415.48 88888.00 2015-09-09 07:45:16.409 252 15005.16 226.59 53415.66 88888.00 2015-09-09 07:45:16.909 252 15004.62 226.69 53415.81 88888.00 2015-09-09 07:45:17.409 252 15004.08 226.75 53415.96 88888.00 2015-09-09 07:45:17.909 252 15003.57 226.85 53416.21 88888.00 2015-09-09 07:45:18.409 252 15003.03 227.03 53416.42 88888.00 2015-09-09 07:45:18.909 252 15002.46 227.36 53416.64 88888.00 2015-09-09 07:45:19.409 252 15001.94 227.68 53416.92 88888.00 2015-09-09 07:45:19.909 252 15001.46 227.95 53417.17 88888.00 2015-09-09 07:45:20.409 252 15000.92 228.12 53417.43 88888.00 2015-09-09 07:45:20.909 252 15000.39 228.30 53417.71 88888.00 2015-09-09 07:45:21.409 252 14999.79 228.58 53417.97 88888.00 2015-09-09 07:45:21.909 252 14999.24 228.84 53418.21 88888.00 2015-09-09 07:45:22.409 252 14998.69 229.14 53418.37 88888.00 2015-09-09 07:45:22.909 252 14998.03 229.35 53418.52 88888.00 2015-09-09 07:45:23.409 252 14997.31 229.49 53418.65 88888.00 2015-09-09 07:45:23.909 252 14996.57 229.60 53418.79 88888.00 2015-09-09 07:45:24.409 252 14995.76 229.71 53418.96 88888.00 2015-09-09 07:45:24.909 252 14994.91 229.80 53419.08 88888.00 2015-09-09 07:45:25.409 252 14993.99 229.93 53419.25 88888.00 2015-09-09 07:45:25.909 252 14993.01 230.10 53419.40 88888.00 2015-09-09 07:45:26.409 252 14992.10 230.22 53419.61 88888.00 2015-09-09 07:45:26.909 252 14991.19 230.33 53419.78 88888.00 2015-09-09 07:45:27.409 252 14990.46 230.44 53420.01 88888.00 2015-09-09 07:45:27.909 252 14989.73 230.54 53420.16 88888.00 2015-09-09 07:45:28.409 252 14988.99 230.63 53420.31 88888.00 2015-09-09 07:45:28.909 252 14988.15 230.76 53420.47 88888.00 2015-09-09 07:45:29.409 252 14987.22 230.96 53420.70 88888.00 2015-09-09 07:45:29.909 252 14986.38 231.17 53420.90 88888.00 2015-09-09 07:45:30.409 252 14985.62 231.33 53421.18 88888.00 2015-09-09 07:45:30.909 252 14984.86 231.43 53421.44 88888.00 2015-09-09 07:45:31.409 252 14984.11 231.56 53421.63 88888.00 2015-09-09 07:45:31.909 252 14983.38 231.70 53421.84 88888.00 2015-09-09 07:45:32.409 252 14982.70 231.76 53422.05 88888.00 2015-09-09 07:45:32.909 252 14982.09 231.86 53422.37 88888.00 2015-09-09 07:45:33.409 252 14981.47 231.92 53422.62 88888.00 2015-09-09 07:45:33.909 252 14980.88 231.88 53422.81 88888.00 2015-09-09 07:45:34.409 252 14980.20 231.88 53423.08 88888.00 2015-09-09 07:45:34.909 252 14979.52 231.84 53423.34 88888.00 2015-09-09 07:45:35.409 252 14978.86 231.79 53423.75 88888.00 2015-09-09 07:45:35.909 252 14978.30 231.77 53424.22 88888.00 2015-09-09 07:45:36.409 252 14977.76 231.75 53424.69 88888.00 2015-09-09 07:45:36.909 252 14977.21 231.75 53425.17 88888.00 2015-09-09 07:45:37.409 252 14976.65 231.68 53425.68 88888.00 2015-09-09 07:45:37.909 252 14976.23 231.56 53426.25 88888.00 2015-09-09 07:45:38.409 252 14975.89 231.52 53426.77 88888.00 2015-09-09 07:45:38.909 252 14975.47 231.56 53427.28 88888.00 2015-09-09 07:45:39.409 252 14975.09 231.61 53427.70 88888.00 2015-09-09 07:45:39.909 252 14974.74 231.71 53428.02 88888.00 2015-09-09 07:45:40.409 252 14974.36 231.76 53428.39 88888.00 2015-09-09 07:45:40.909 252 14973.95 231.77 53428.75 88888.00 2015-09-09 07:45:41.409 252 14973.66 231.79 53428.96 88888.00 2015-09-09 07:45:41.909 252 14973.43 231.79 53429.15 88888.00 2015-09-09 07:45:42.409 252 14973.14 231.82 53429.39 88888.00 2015-09-09 07:45:42.909 252 14972.84 231.97 53429.67 88888.00 2015-09-09 07:45:43.409 252 14972.56 232.18 53429.85 88888.00 2015-09-09 07:45:43.909 252 14972.34 232.23 53430.00 88888.00 2015-09-09 07:45:44.409 252 14972.24 232.28 53430.24 88888.00 2015-09-09 07:45:44.909 252 14972.08 232.31 53430.43 88888.00 2015-09-09 07:45:45.409 252 14971.82 232.42 53430.61 88888.00 2015-09-09 07:45:45.909 252 14971.52 232.52 53430.77 88888.00 2015-09-09 07:45:46.409 252 14971.29 232.61 53430.92 88888.00 2015-09-09 07:45:46.909 252 14971.18 232.70 53431.19 88888.00 2015-09-09 07:45:47.409 252 14970.92 232.77 53431.46 88888.00 2015-09-09 07:45:47.909 252 14970.68 232.81 53431.66 88888.00 2015-09-09 07:45:48.409 252 14970.40 232.77 53431.93 88888.00 2015-09-09 07:45:48.909 252 14970.08 232.70 53432.25 88888.00 2015-09-09 07:45:49.409 252 14969.77 232.66 53432.50 88888.00 2015-09-09 07:45:49.909 252 14969.46 232.61 53432.62 88888.00 2015-09-09 07:45:50.409 252 14969.14 232.53 53432.81 88888.00 2015-09-09 07:45:50.909 252 14968.77 232.45 53433.09 88888.00 2015-09-09 07:45:51.409 252 14968.35 232.35 53433.32 88888.00 2015-09-09 07:45:51.909 252 14968.02 232.25 53433.52 88888.00 2015-09-09 07:45:52.409 252 14967.68 232.17 53433.75 88888.00 2015-09-09 07:45:52.909 252 14967.41 232.11 53434.04 88888.00 2015-09-09 07:45:53.409 252 14967.22 232.03 53434.33 88888.00 2015-09-09 07:45:53.909 252 14967.06 231.90 53434.60 88888.00 2015-09-09 07:45:54.409 252 14966.87 231.82 53434.90 88888.00 2015-09-09 07:45:54.909 252 14966.69 231.82 53435.28 88888.00 2015-09-09 07:45:55.409 252 14966.50 231.82 53435.60 88888.00 2015-09-09 07:45:55.909 252 14966.42 231.75 53435.95 88888.00 2015-09-09 07:45:56.409 252 14966.37 231.66 53436.32 88888.00 2015-09-09 07:45:56.909 252 14966.30 231.61 53436.65 88888.00 2015-09-09 07:45:57.409 252 14966.28 231.52 53436.94 88888.00 2015-09-09 07:45:57.909 252 14966.22 231.44 53437.25 88888.00 2015-09-09 07:45:58.409 252 14966.10 231.40 53437.55 88888.00 2015-09-09 07:45:58.909 252 14966.02 231.44 53437.79 88888.00 2015-09-09 07:45:59.409 252 14965.93 231.48 53438.02 88888.00 2015-09-09 07:45:59.909 252 14965.87 231.49 53438.19 88888.00 2015-09-09 07:46:00.409 252 14965.82 231.44 53438.45 88888.00 2015-09-09 07:46:00.909 252 14965.73 231.39 53438.73 88888.00 2015-09-09 07:46:01.409 252 14965.60 231.36 53438.84 88888.00 2015-09-09 07:46:01.909 252 14965.50 231.40 53438.93 88888.00 2015-09-09 07:46:02.409 252 14965.40 231.39 53438.99 88888.00 2015-09-09 07:46:02.909 252 14965.25 231.34 53439.08 88888.00 2015-09-09 07:46:03.409 252 14965.01 231.24 53439.19 88888.00 2015-09-09 07:46:03.909 252 14964.70 231.16 53439.35 88888.00 2015-09-09 07:46:04.409 252 14964.34 230.99 53439.51 88888.00 2015-09-09 07:46:04.909 252 14963.95 230.83 53439.69 88888.00 2015-09-09 07:46:05.409 252 14963.60 230.66 53439.82 88888.00 2015-09-09 07:46:05.909 252 14963.33 230.50 53439.96 88888.00 2015-09-09 07:46:06.409 252 14963.01 230.33 53440.09 88888.00 2015-09-09 07:46:06.909 252 14962.66 230.15 53440.32 88888.00 2015-09-09 07:46:07.409 252 14962.31 229.95 53440.64 88888.00 2015-09-09 07:46:07.909 252 14961.87 229.83 53440.88 88888.00 2015-09-09 07:46:08.409 252 14961.60 229.75 53441.20 88888.00 2015-09-09 07:46:08.909 252 14961.36 229.68 53441.39 88888.00 2015-09-09 07:46:09.409 252 14960.98 229.60 53441.54 88888.00 2015-09-09 07:46:09.909 252 14960.59 229.51 53441.76 88888.00 2015-09-09 07:46:10.409 252 14960.32 229.42 53442.05 88888.00 2015-09-09 07:46:10.909 252 14960.08 229.24 53442.38 88888.00 2015-09-09 07:46:11.409 252 14959.89 229.19 53442.64 88888.00 2015-09-09 07:46:11.909 252 14959.64 229.11 53442.84 88888.00 2015-09-09 07:46:12.409 252 14959.36 228.95 53443.11 88888.00 2015-09-09 07:46:12.909 252 14959.17 228.82 53443.37 88888.00 2015-09-09 07:46:13.410 252 14958.95 228.71 53443.61 88888.00 2015-09-09 07:46:13.910 252 14958.63 228.60 53443.81 88888.00 2015-09-09 07:46:14.410 252 14958.33 228.50 53444.01 88888.00 2015-09-09 07:46:14.910 252 14958.09 228.34 53444.30 88888.00 2015-09-09 07:46:15.410 252 14957.87 228.17 53444.49 88888.00 2015-09-09 07:46:15.910 252 14957.64 228.02 53444.55 88888.00 2015-09-09 07:46:16.410 252 14957.35 227.82 53444.60 88888.00 2015-09-09 07:46:16.910 252 14957.10 227.63 53444.61 88888.00 2015-09-09 07:46:17.410 252 14956.83 227.47 53444.65 88888.00 2015-09-09 07:46:17.910 252 14956.56 227.33 53444.70 88888.00 2015-09-09 07:46:18.410 252 14956.28 227.24 53444.67 88888.00 2015-09-09 07:46:18.910 252 14955.96 227.13 53444.66 88888.00 2015-09-09 07:46:19.410 252 14955.63 227.09 53444.75 88888.00 2015-09-09 07:46:19.910 252 14955.20 227.08 53444.79 88888.00 2015-09-09 07:46:20.410 252 14954.72 226.94 53444.86 88888.00 2015-09-09 07:46:20.910 252 14954.22 226.77 53445.03 88888.00 2015-09-09 07:46:21.410 252 14953.67 226.79 53445.27 88888.00 2015-09-09 07:46:21.910 252 14953.14 226.90 53445.50 88888.00 2015-09-09 07:46:22.410 252 14952.69 226.99 53445.76 88888.00 2015-09-09 07:46:22.910 252 14952.26 226.99 53446.04 88888.00 2015-09-09 07:46:23.410 252 14951.94 226.90 53446.33 88888.00 2015-09-09 07:46:23.910 252 14951.59 226.74 53446.60 88888.00 2015-09-09 07:46:24.410 252 14951.17 226.59 53446.79 88888.00 2015-09-09 07:46:24.910 252 14950.78 226.59 53447.02 88888.00 2015-09-09 07:46:25.410 252 14950.41 226.59 53447.31 88888.00 2015-09-09 07:46:25.910 252 14950.03 226.59 53447.50 88888.00 2015-09-09 07:46:26.410 252 14949.58 226.55 53447.79 88888.00 2015-09-09 07:46:26.910 252 14949.18 226.48 53448.02 88888.00 2015-09-09 07:46:27.410 252 14948.78 226.46 53448.29 88888.00 2015-09-09 07:46:27.910 252 14948.42 226.41 53448.55 88888.00 2015-09-09 07:46:28.410 252 14948.07 226.43 53448.74 88888.00 2015-09-09 07:46:28.910 252 14947.78 226.49 53448.86 88888.00 2015-09-09 07:46:29.410 252 14947.49 226.50 53448.92 88888.00 2015-09-09 07:46:29.910 252 14947.37 226.42 53448.92 88888.00 2015-09-09 07:46:30.410 252 14947.29 226.24 53448.90 88888.00 2015-09-09 07:46:30.910 252 14947.35 226.03 53448.81 88888.00 2015-09-09 07:46:31.410 252 14947.40 225.75 53448.61 88888.00 2015-09-09 07:46:31.910 252 14947.34 225.43 53448.31 88888.00 2015-09-09 07:46:32.410 252 14947.32 225.12 53447.99 88888.00 2015-09-09 07:46:32.910 252 14947.34 224.84 53447.66 88888.00 2015-09-09 07:46:33.410 252 14947.24 224.53 53447.29 88888.00 2015-09-09 07:46:33.910 252 14947.16 224.16 53447.04 88888.00 2015-09-09 07:46:34.410 252 14947.02 223.83 53446.82 88888.00 2015-09-09 07:46:34.910 252 14946.84 223.52 53446.62 88888.00 2015-09-09 07:46:35.410 252 14946.63 223.15 53446.44 88888.00 2015-09-09 07:46:35.910 252 14946.43 222.86 53446.22 88888.00 2015-09-09 07:46:36.410 252 14946.29 222.51 53446.12 88888.00 2015-09-09 07:46:36.910 252 14946.11 222.10 53446.02 88888.00 2015-09-09 07:46:37.410 252 14945.94 221.71 53445.96 88888.00 2015-09-09 07:46:37.910 252 14945.81 221.36 53445.94 88888.00 2015-09-09 07:46:38.410 252 14945.80 221.01 53445.92 88888.00 2015-09-09 07:46:38.910 252 14945.75 220.52 53445.89 88888.00 2015-09-09 07:46:39.410 252 14945.77 219.98 53445.84 88888.00 2015-09-09 07:46:39.910 252 14945.87 219.44 53445.80 88888.00 2015-09-09 07:46:40.410 252 14946.07 218.96 53445.78 88888.00 2015-09-09 07:46:40.910 252 14946.33 218.48 53445.81 88888.00 2015-09-09 07:46:41.410 252 14946.57 218.08 53445.76 88888.00 2015-09-09 07:46:41.910 252 14946.88 217.71 53445.67 88888.00 2015-09-09 07:46:42.410 252 14947.13 217.41 53445.61 88888.00 2015-09-09 07:46:42.910 252 14947.38 217.24 53445.57 88888.00 2015-09-09 07:46:43.410 252 14947.67 217.10 53445.49 88888.00 2015-09-09 07:46:43.910 252 14947.94 216.93 53445.58 88888.00 2015-09-09 07:46:44.410 252 14948.19 216.80 53445.63 88888.00 2015-09-09 07:46:44.910 252 14948.43 216.71 53445.72 88888.00 2015-09-09 07:46:45.410 252 14948.62 216.64 53445.81 88888.00 2015-09-09 07:46:45.910 252 14948.79 216.54 53445.92 88888.00 2015-09-09 07:46:46.410 252 14948.93 216.49 53446.09 88888.00 2015-09-09 07:46:46.910 252 14949.04 216.44 53446.24 88888.00 2015-09-09 07:46:47.410 252 14949.13 216.38 53446.42 88888.00 2015-09-09 07:46:47.910 252 14949.29 216.31 53446.62 88888.00 2015-09-09 07:46:48.410 252 14949.48 216.15 53446.79 88888.00 2015-09-09 07:46:48.910 252 14949.70 216.01 53447.01 88888.00 2015-09-09 07:46:49.410 252 14949.99 215.84 53447.28 88888.00 2015-09-09 07:46:49.910 252 14950.22 215.75 53447.55 88888.00 2015-09-09 07:46:50.410 252 14950.48 215.70 53447.82 88888.00 2015-09-09 07:46:50.910 252 14950.77 215.64 53448.09 88888.00 2015-09-09 07:46:51.410 252 14951.00 215.60 53448.33 88888.00 2015-09-09 07:46:51.910 252 14951.18 215.58 53448.61 88888.00 2015-09-09 07:46:52.410 252 14951.36 215.54 53448.84 88888.00 2015-09-09 07:46:52.910 252 14951.49 215.53 53449.12 88888.00 2015-09-09 07:46:53.410 252 14951.53 215.50 53449.45 88888.00 2015-09-09 07:46:53.910 252 14951.56 215.46 53449.81 88888.00 2015-09-09 07:46:54.410 252 14951.54 215.46 53450.13 88888.00 2015-09-09 07:46:54.910 252 14951.45 215.42 53450.52 88888.00 2015-09-09 07:46:55.410 252 14951.29 215.38 53450.90 88888.00 2015-09-09 07:46:55.910 252 14951.09 215.34 53451.25 88888.00 2015-09-09 07:46:56.410 252 14950.97 215.22 53451.61 88888.00 2015-09-09 07:46:56.910 252 14950.87 215.09 53452.02 88888.00 2015-09-09 07:46:57.410 252 14950.85 214.98 53452.43 88888.00 2015-09-09 07:46:57.910 252 14950.88 214.85 53452.92 88888.00 2015-09-09 07:46:58.410 252 14950.91 214.82 53453.37 88888.00 2015-09-09 07:46:58.910 252 14951.02 214.74 53453.79 88888.00 2015-09-09 07:46:59.410 252 14951.14 214.64 53454.20 88888.00 2015-09-09 07:46:59.910 252 14951.22 214.53 53454.55 88888.00 2015-09-09 07:47:00.410 252 14951.22 214.43 53454.91 88888.00 2015-09-09 07:47:00.910 252 14951.23 214.48 53455.15 88888.00 2015-09-09 07:47:01.410 252 14951.14 214.55 53455.48 88888.00 2015-09-09 07:47:01.910 252 14951.03 214.49 53455.87 88888.00 2015-09-09 07:47:02.410 252 14950.93 214.45 53456.28 88888.00 2015-09-09 07:47:02.910 252 14950.82 214.30 53456.71 88888.00 2015-09-09 07:47:03.410 252 14950.67 214.02 53457.07 88888.00 2015-09-09 07:47:03.910 252 14950.48 213.81 53457.47 88888.00 2015-09-09 07:47:04.410 252 14950.24 213.67 53457.85 88888.00 2015-09-09 07:47:04.910 252 14950.04 213.58 53458.20 88888.00 2015-09-09 07:47:05.410 252 14949.88 213.53 53458.51 88888.00 2015-09-09 07:47:05.910 252 14949.70 213.44 53458.86 88888.00 2015-09-09 07:47:06.410 252 14949.47 213.41 53459.19 88888.00 2015-09-09 07:47:06.910 252 14949.27 213.39 53459.58 88888.00 2015-09-09 07:47:07.410 252 14949.01 213.36 53459.95 88888.00 2015-09-09 07:47:07.910 252 14948.73 213.32 53460.36 88888.00 2015-09-09 07:47:08.410 252 14948.43 213.30 53460.82 88888.00 2015-09-09 07:47:08.910 252 14948.15 213.26 53461.30 88888.00 2015-09-09 07:47:09.410 252 14948.04 213.22 53461.74 88888.00 2015-09-09 07:47:09.910 252 14947.93 213.22 53462.14 88888.00 2015-09-09 07:47:10.410 252 14947.73 213.25 53462.63 88888.00 2015-09-09 07:47:10.910 252 14947.48 213.28 53463.06 88888.00 2015-09-09 07:47:11.410 252 14947.23 213.26 53463.47 88888.00 2015-09-09 07:47:11.910 252 14947.03 213.25 53463.95 88888.00 2015-09-09 07:47:12.410 252 14946.83 213.20 53464.45 88888.00 2015-09-09 07:47:12.910 252 14946.69 213.16 53464.93 88888.00 2015-09-09 07:47:13.410 252 14946.59 213.08 53465.33 88888.00 2015-09-09 07:47:13.910 252 14946.39 213.01 53465.72 88888.00 2015-09-09 07:47:14.410 252 14946.07 212.93 53466.08 88888.00 2015-09-09 07:47:14.910 252 14945.70 212.83 53466.42 88888.00 2015-09-09 07:47:15.410 252 14945.29 212.70 53466.85 88888.00 2015-09-09 07:47:15.910 252 14944.87 212.54 53467.27 88888.00 2015-09-09 07:47:16.410 252 14944.40 212.46 53467.60 88888.00 2015-09-09 07:47:16.910 252 14944.08 212.32 53467.96 88888.00 2015-09-09 07:47:17.410 252 14943.78 212.15 53468.32 88888.00 2015-09-09 07:47:17.910 252 14943.48 212.00 53468.66 88888.00 2015-09-09 07:47:18.410 252 14943.26 211.85 53469.04 88888.00 2015-09-09 07:47:18.910 252 14942.98 211.68 53469.34 88888.00 2015-09-09 07:47:19.410 252 14942.67 211.48 53469.66 88888.00 2015-09-09 07:47:19.910 252 14942.44 211.30 53469.96 88888.00 2015-09-09 07:47:20.410 252 14942.25 211.12 53470.26 88888.00 2015-09-09 07:47:20.910 252 14942.08 210.90 53470.60 88888.00 2015-09-09 07:47:21.410 252 14941.86 210.64 53470.88 88888.00 2015-09-09 07:47:21.910 252 14941.65 210.34 53471.22 88888.00 2015-09-09 07:47:22.410 252 14941.47 210.10 53471.54 88888.00 2015-09-09 07:47:22.910 252 14941.31 209.92 53471.85 88888.00 2015-09-09 07:47:23.410 252 14941.18 209.70 53472.14 88888.00 2015-09-09 07:47:23.910 252 14941.06 209.47 53472.49 88888.00 2015-09-09 07:47:24.410 252 14940.92 209.26 53472.84 88888.00 2015-09-09 07:47:24.910 252 14940.78 209.02 53473.19 88888.00 2015-09-09 07:47:25.410 252 14940.65 208.86 53473.50 88888.00 2015-09-09 07:47:25.910 252 14940.41 208.67 53473.86 88888.00 2015-09-09 07:47:26.410 252 14940.23 208.36 53474.32 88888.00 2015-09-09 07:47:26.910 252 14940.00 208.14 53474.73 88888.00 2015-09-09 07:47:27.410 252 14939.83 207.88 53475.11 88888.00 2015-09-09 07:47:27.910 252 14939.70 207.70 53475.52 88888.00 2015-09-09 07:47:28.410 252 14939.65 207.53 53475.91 88888.00 2015-09-09 07:47:28.910 252 14939.62 207.32 53476.27 88888.00 2015-09-09 07:47:29.410 252 14939.60 207.15 53476.68 88888.00 2015-09-09 07:47:29.910 252 14939.58 206.96 53477.09 88888.00 2015-09-09 07:47:30.410 252 14939.53 206.77 53477.47 88888.00 2015-09-09 07:47:30.910 252 14939.38 206.56 53477.87 88888.00 2015-09-09 07:47:31.410 252 14939.24 206.32 53478.18 88888.00 2015-09-09 07:47:31.910 252 14939.10 206.09 53478.54 88888.00 2015-09-09 07:47:32.410 252 14939.08 205.84 53478.87 88888.00 2015-09-09 07:47:32.910 252 14939.06 205.54 53479.10 88888.00 2015-09-09 07:47:33.410 252 14938.92 205.32 53479.42 88888.00 2015-09-09 07:47:33.910 252 14938.80 205.08 53479.65 88888.00 2015-09-09 07:47:34.410 252 14938.65 204.82 53479.90 88888.00 2015-09-09 07:47:34.910 252 14938.47 204.60 53480.17 88888.00 2015-09-09 07:47:35.410 252 14938.22 204.38 53480.40 88888.00 2015-09-09 07:47:35.910 252 14937.88 204.12 53480.63 88888.00 2015-09-09 07:47:36.410 252 14937.58 203.81 53480.91 88888.00 2015-09-09 07:47:36.910 252 14937.30 203.48 53481.26 88888.00 2015-09-09 07:47:37.410 252 14937.00 203.16 53481.59 88888.00 2015-09-09 07:47:37.910 252 14936.72 202.90 53481.84 88888.00 2015-09-09 07:47:38.410 252 14936.28 202.63 53482.14 88888.00 2015-09-09 07:47:38.910 252 14935.78 202.29 53482.46 88888.00 2015-09-09 07:47:39.410 252 14935.24 201.98 53482.76 88888.00 2015-09-09 07:47:39.910 252 14934.75 201.61 53483.13 88888.00 2015-09-09 07:47:40.410 252 14934.31 201.22 53483.49 88888.00 2015-09-09 07:47:40.910 252 14933.88 200.83 53483.76 88888.00 2015-09-09 07:47:41.410 252 14933.54 200.42 53484.01 88888.00 2015-09-09 07:47:41.910 252 14933.16 200.01 53484.30 88888.00 2015-09-09 07:47:42.410 252 14932.86 199.68 53484.53 88888.00 2015-09-09 07:47:42.910 252 14932.52 199.36 53484.78 88888.00 2015-09-09 07:47:43.410 252 14932.12 199.04 53485.07 88888.00 2015-09-09 07:47:43.910 252 14931.75 198.63 53485.27 88888.00 2015-09-09 07:47:44.410 252 14931.38 198.15 53485.54 88888.00 2015-09-09 07:47:44.910 252 14931.04 197.66 53485.81 88888.00 2015-09-09 07:47:45.410 252 14930.78 197.13 53486.08 88888.00 2015-09-09 07:47:45.910 252 14930.47 196.58 53486.33 88888.00 2015-09-09 07:47:46.410 252 14930.19 196.01 53486.60 88888.00 2015-09-09 07:47:46.910 252 14929.88 195.44 53486.83 88888.00 2015-09-09 07:47:47.410 252 14929.52 194.92 53487.01 88888.00 2015-09-09 07:47:47.910 252 14929.18 194.39 53487.33 88888.00 2015-09-09 07:47:48.410 252 14928.89 193.91 53487.67 88888.00 2015-09-09 07:47:48.910 252 14928.54 193.44 53488.00 88888.00 2015-09-09 07:47:49.410 252 14928.20 193.05 53488.30 88888.00 2015-09-09 07:47:49.910 252 14927.93 192.76 53488.59 88888.00 2015-09-09 07:47:50.410 252 14927.67 192.41 53488.94 88888.00 2015-09-09 07:47:50.910 252 14927.42 192.10 53489.35 88888.00 2015-09-09 07:47:51.410 252 14927.15 191.84 53489.71 88888.00 2015-09-09 07:47:51.910 252 14926.88 191.64 53490.15 88888.00 2015-09-09 07:47:52.410 252 14926.54 191.44 53490.51 88888.00 2015-09-09 07:47:52.910 252 14926.23 191.22 53490.98 88888.00 2015-09-09 07:47:53.410 252 14926.04 190.94 53491.49 88888.00 2015-09-09 07:47:53.910 252 14925.82 190.65 53491.93 88888.00 2015-09-09 07:47:54.410 252 14925.64 190.36 53492.36 88888.00 2015-09-09 07:47:54.910 252 14925.60 190.12 53492.84 88888.00 2015-09-09 07:47:55.410 252 14925.47 189.88 53493.32 88888.00 2015-09-09 07:47:55.910 252 14925.42 189.68 53493.71 88888.00 2015-09-09 07:47:56.410 252 14925.46 189.49 53494.07 88888.00 2015-09-09 07:47:56.910 252 14925.46 189.32 53494.55 88888.00 2015-09-09 07:47:57.410 252 14925.41 189.18 53494.91 88888.00 2015-09-09 07:47:57.910 252 14925.35 189.16 53495.24 88888.00 2015-09-09 07:47:58.410 252 14925.36 189.23 53495.58 88888.00 2015-09-09 07:47:58.910 252 14925.37 189.27 53495.88 88888.00 2015-09-09 07:47:59.410 252 14925.31 189.24 53496.25 88888.00 2015-09-09 07:47:59.910 252 14925.17 189.18 53496.63 88888.00 2015-09-09 07:48:00.410 252 14924.99 189.00 53497.01 88888.00 2015-09-09 07:48:00.910 252 14924.80 188.78 53497.42 88888.00 2015-09-09 07:48:01.410 252 14924.62 188.46 53497.79 88888.00 2015-09-09 07:48:01.910 252 14924.43 188.13 53498.19 88888.00 2015-09-09 07:48:02.410 252 14924.28 187.80 53498.59 88888.00 2015-09-09 07:48:02.910 252 14924.22 187.49 53498.93 88888.00 2015-09-09 07:48:03.410 252 14924.17 187.19 53499.26 88888.00 2015-09-09 07:48:03.910 252 14924.22 186.89 53499.63 88888.00 2015-09-09 07:48:04.410 252 14924.18 186.54 53499.89 88888.00 2015-09-09 07:48:04.910 252 14924.09 186.29 53500.15 88888.00 2015-09-09 07:48:05.410 252 14923.99 186.04 53500.45 88888.00 2015-09-09 07:48:05.910 252 14923.86 185.81 53500.75 88888.00 2015-09-09 07:48:06.410 252 14923.73 185.54 53501.01 88888.00 2015-09-09 07:48:06.910 252 14923.65 185.28 53501.29 88888.00 2015-09-09 07:48:07.410 252 14923.55 184.99 53501.57 88888.00 2015-09-09 07:48:07.910 252 14923.47 184.71 53501.82 88888.00 2015-09-09 07:48:08.410 252 14923.42 184.47 53502.01 88888.00 2015-09-09 07:48:08.910 252 14923.36 184.24 53502.19 88888.00 2015-09-09 07:48:09.410 252 14923.30 184.00 53502.41 88888.00 2015-09-09 07:48:09.910 252 14923.21 183.77 53502.59 88888.00 2015-09-09 07:48:10.410 252 14923.16 183.65 53502.71 88888.00 2015-09-09 07:48:10.910 252 14923.16 183.65 53502.96 88888.00 2015-09-09 07:48:11.410 252 14923.18 183.46 53503.22 88888.00 2015-09-09 07:48:11.910 252 14923.25 183.17 53503.35 88888.00 2015-09-09 07:48:12.410 252 14923.27 182.94 53503.48 88888.00 2015-09-09 07:48:12.910 252 14923.37 182.75 53503.64 88888.00 2015-09-09 07:48:13.410 252 14923.52 182.55 53503.74 88888.00 2015-09-09 07:48:13.910 252 14923.62 182.43 53503.82 88888.00 2015-09-09 07:48:14.410 252 14923.72 182.43 53503.82 88888.00 2015-09-09 07:48:14.910 252 14923.73 182.34 53503.85 88888.00 2015-09-09 07:48:15.410 252 14923.73 182.30 53503.92 88888.00 2015-09-09 07:48:15.910 252 14923.75 182.25 53503.96 88888.00 2015-09-09 07:48:16.410 252 14923.69 182.15 53503.96 88888.00 2015-09-09 07:48:16.910 252 14923.59 182.09 53503.99 88888.00 2015-09-09 07:48:17.410 252 14923.51 182.06 53504.04 88888.00 2015-09-09 07:48:17.910 252 14923.43 181.95 53504.06 88888.00 2015-09-09 07:48:18.410 252 14923.37 181.75 53504.09 88888.00 2015-09-09 07:48:18.910 252 14923.35 181.54 53504.14 88888.00 2015-09-09 07:48:19.410 252 14923.37 181.38 53504.18 88888.00 2015-09-09 07:48:19.910 252 14923.46 181.22 53504.18 88888.00 2015-09-09 07:48:20.410 252 14923.56 181.04 53504.18 88888.00 2015-09-09 07:48:20.910 252 14923.74 180.84 53504.17 88888.00 2015-09-09 07:48:21.410 252 14923.91 180.68 53504.13 88888.00 2015-09-09 07:48:21.910 252 14924.04 180.53 53504.12 88888.00 2015-09-09 07:48:22.410 252 14924.10 180.36 53504.06 88888.00 2015-09-09 07:48:22.910 252 14924.17 180.19 53503.95 88888.00 2015-09-09 07:48:23.410 252 14924.24 180.02 53503.95 88888.00 2015-09-09 07:48:23.910 252 14924.26 179.84 53503.88 88888.00 2015-09-09 07:48:24.410 252 14924.29 179.74 53503.83 88888.00 2015-09-09 07:48:24.910 252 14924.28 179.65 53503.77 88888.00 2015-09-09 07:48:25.410 252 14924.24 179.58 53503.71 88888.00 2015-09-09 07:48:25.910 252 14924.17 179.59 53503.62 88888.00 2015-09-09 07:48:26.410 252 14924.09 179.66 53503.45 88888.00 2015-09-09 07:48:26.910 252 14924.00 179.70 53503.31 88888.00 2015-09-09 07:48:27.410 252 14923.87 179.77 53503.16 88888.00 2015-09-09 07:48:27.910 252 14923.78 179.85 53502.98 88888.00 2015-09-09 07:48:28.410 252 14923.73 179.93 53502.84 88888.00 2015-09-09 07:48:28.910 252 14923.64 180.01 53502.64 88888.00 2015-09-09 07:48:29.410 252 14923.48 180.13 53502.49 88888.00 2015-09-09 07:48:29.910 252 14923.30 180.31 53502.35 88888.00 2015-09-09 07:48:30.410 252 14923.15 180.48 53502.26 88888.00 2015-09-09 07:48:30.910 252 14923.00 180.42 53502.14 88888.00 2015-09-09 07:48:31.410 252 14922.79 180.52 53502.08 88888.00 2015-09-09 07:48:31.910 252 14922.53 180.62 53502.03 88888.00 2015-09-09 07:48:32.410 252 14922.18 180.66 53501.98 88888.00 2015-09-09 07:48:32.910 252 14921.81 180.59 53501.96 88888.00 2015-09-09 07:48:33.410 252 14921.52 180.53 53501.98 88888.00 2015-09-09 07:48:33.910 252 14921.24 180.48 53502.11 88888.00 2015-09-09 07:48:34.410 252 14920.99 180.50 53502.23 88888.00 2015-09-09 07:48:34.910 252 14920.80 180.48 53502.27 88888.00 2015-09-09 07:48:35.410 252 14920.68 180.48 53502.39 88888.00 2015-09-09 07:48:35.910 252 14920.54 180.42 53502.46 88888.00 2015-09-09 07:48:36.410 252 14920.41 180.39 53502.39 88888.00 2015-09-09 07:48:36.910 252 14920.29 180.40 53502.32 88888.00 2015-09-09 07:48:37.410 252 14920.21 180.43 53502.31 88888.00 2015-09-09 07:48:37.910 252 14920.13 180.44 53502.25 88888.00 2015-09-09 07:48:38.410 252 14920.10 180.45 53502.08 88888.00 2015-09-09 07:48:38.910 252 14920.03 180.48 53501.92 88888.00 2015-09-09 07:48:39.410 252 14920.03 180.57 53501.65 88888.00 2015-09-09 07:48:39.910 252 14920.04 180.71 53501.40 88888.00 2015-09-09 07:48:40.410 252 14920.03 180.97 53501.12 88888.00 2015-09-09 07:48:40.910 252 14919.98 181.22 53500.92 88888.00 2015-09-09 07:48:41.410 252 14919.79 181.49 53500.63 88888.00 2015-09-09 07:48:41.910 252 14919.59 181.72 53500.30 88888.00 2015-09-09 07:48:42.410 252 14919.32 181.87 53500.05 88888.00 2015-09-09 07:48:42.910 252 14919.08 181.96 53499.72 88888.00 2015-09-09 07:48:43.410 252 14918.83 182.01 53499.42 88888.00 2015-09-09 07:48:43.910 252 14918.59 182.06 53499.11 88888.00 2015-09-09 07:48:44.410 252 14918.38 182.22 53498.72 88888.00 2015-09-09 07:48:44.910 252 14918.08 182.40 53498.41 88888.00 2015-09-09 07:48:45.410 252 14917.69 182.62 53498.01 88888.00 2015-09-09 07:48:45.910 252 14917.28 182.85 53497.57 88888.00 2015-09-09 07:48:46.410 252 14916.79 183.04 53497.23 88888.00 2015-09-09 07:48:46.910 252 14916.39 183.21 53496.87 88888.00 2015-09-09 07:48:47.410 252 14916.00 183.40 53496.56 88888.00 2015-09-09 07:48:47.910 252 14915.63 183.52 53496.26 88888.00 2015-09-09 07:48:48.410 252 14915.19 183.54 53495.99 88888.00 2015-09-09 07:48:48.910 252 14914.74 183.61 53495.79 88888.00 2015-09-09 07:48:49.410 252 14914.29 183.68 53495.59 88888.00 2015-09-09 07:48:49.910 252 14913.95 183.72 53495.51 88888.00 2015-09-09 07:48:50.410 252 14913.56 183.80 53495.36 88888.00 2015-09-09 07:48:50.910 252 14913.15 183.90 53495.27 88888.00 2015-09-09 07:48:51.410 252 14912.89 183.99 53495.13 88888.00 2015-09-09 07:48:51.910 252 14912.61 183.98 53495.02 88888.00 2015-09-09 07:48:52.410 252 14912.27 183.94 53494.87 88888.00 2015-09-09 07:48:52.910 252 14911.95 183.90 53494.67 88888.00 2015-09-09 07:48:53.410 252 14911.64 183.90 53494.47 88888.00 2015-09-09 07:48:53.910 252 14911.30 183.90 53494.31 88888.00 2015-09-09 07:48:54.410 252 14910.87 183.97 53494.12 88888.00 2015-09-09 07:48:54.910 252 14910.41 183.99 53493.95 88888.00 2015-09-09 07:48:55.410 252 14910.04 183.92 53493.88 88888.00 2015-09-09 07:48:55.910 252 14909.65 183.78 53493.77 88888.00 2015-09-09 07:48:56.410 252 14909.20 183.55 53493.61 88888.00 2015-09-09 07:48:56.910 252 14908.77 183.44 53493.51 88888.00 2015-09-09 07:48:57.410 252 14908.40 183.36 53493.46 88888.00 2015-09-09 07:48:57.910 252 14908.05 183.35 53493.34 88888.00 2015-09-09 07:48:58.410 252 14907.75 183.37 53493.16 88888.00 2015-09-09 07:48:58.910 252 14907.47 183.45 53493.03 88888.00 2015-09-09 07:48:59.410 252 14907.19 183.61 53492.84 88888.00 2015-09-09 07:48:59.910 252 14906.91 183.82 53492.61 88888.00 2015-09-09 07:49:00.410 252 14906.59 183.96 53492.45 88888.00 2015-09-09 07:49:00.910 252 14906.26 184.12 53492.28 88888.00 2015-09-09 07:49:01.410 252 14905.87 184.33 53492.11 88888.00 2015-09-09 07:49:01.910 252 14905.47 184.51 53491.97 88888.00 2015-09-09 07:49:02.410 252 14905.15 184.61 53491.81 88888.00 2015-09-09 07:49:02.910 252 14904.81 184.72 53491.68 88888.00 2015-09-09 07:49:03.410 252 14904.55 184.82 53491.58 88888.00 2015-09-09 07:49:03.910 252 14904.36 184.93 53491.35 88888.00 2015-09-09 07:49:04.410 252 14904.09 185.16 53491.08 88888.00 2015-09-09 07:49:04.910 252 14903.73 185.44 53490.83 88888.00 2015-09-09 07:49:05.410 252 14903.39 185.73 53490.59 88888.00 2015-09-09 07:49:05.910 252 14903.02 186.05 53490.37 88888.00 2015-09-09 07:49:06.410 252 14902.69 186.21 53490.20 88888.00 2015-09-09 07:49:06.910 252 14902.41 186.31 53490.02 88888.00 2015-09-09 07:49:07.410 252 14902.20 186.46 53489.80 88888.00 2015-09-09 07:49:07.910 252 14902.05 186.53 53489.46 88888.00 2015-09-09 07:49:08.410 252 14901.83 186.59 53489.11 88888.00 2015-09-09 07:49:08.910 252 14901.63 186.68 53488.79 88888.00 2015-09-09 07:49:09.410 252 14901.41 186.84 53488.40 88888.00 2015-09-09 07:49:09.910 252 14901.14 187.07 53488.02 88888.00 2015-09-09 07:49:10.410 252 14900.87 187.29 53487.65 88888.00 2015-09-09 07:49:10.910 252 14900.58 187.50 53487.33 88888.00 2015-09-09 07:49:11.410 252 14900.28 187.70 53487.04 88888.00 2015-09-09 07:49:11.910 252 14899.93 187.83 53486.79 88888.00 2015-09-09 07:49:12.410 252 14899.63 187.91 53486.63 88888.00 2015-09-09 07:49:12.910 252 14899.32 188.01 53486.40 88888.00 2015-09-09 07:49:13.410 252 14899.00 188.14 53486.24 88888.00 2015-09-09 07:49:13.910 252 14898.61 188.34 53486.05 88888.00 2015-09-09 07:49:14.410 252 14898.16 188.61 53485.83 88888.00 2015-09-09 07:49:14.910 252 14897.65 188.92 53485.62 88888.00 2015-09-09 07:49:15.410 252 14897.13 189.18 53485.44 88888.00 2015-09-09 07:49:15.910 252 14896.60 189.38 53485.33 88888.00 2015-09-09 07:49:16.410 252 14896.11 189.60 53485.13 88888.00 2015-09-09 07:49:16.910 252 14895.66 189.88 53484.96 88888.00 2015-09-09 07:49:17.410 252 14895.14 190.22 53484.82 88888.00 2015-09-09 07:49:17.910 252 14894.66 190.53 53484.69 88888.00 2015-09-09 07:49:18.410 252 14894.10 190.88 53484.54 88888.00 2015-09-09 07:49:18.910 252 14893.60 191.21 53484.42 88888.00 2015-09-09 07:49:19.410 252 14893.15 191.55 53484.37 88888.00 2015-09-09 07:49:19.910 252 14892.64 191.78 53484.29 88888.00 2015-09-09 07:49:20.410 252 14892.18 191.91 53484.12 88888.00 2015-09-09 07:49:20.910 252 14891.77 192.03 53483.98 88888.00 2015-09-09 07:49:21.410 252 14891.33 192.24 53483.86 88888.00 2015-09-09 07:49:21.910 252 14890.80 192.43 53483.74 88888.00 2015-09-09 07:49:22.410 252 14890.34 192.58 53483.61 88888.00 2015-09-09 07:49:22.910 252 14889.91 192.72 53483.41 88888.00 2015-09-09 07:49:23.410 252 14889.55 192.87 53483.21 88888.00 2015-09-09 07:49:23.910 252 14889.21 192.95 53482.99 88888.00 2015-09-09 07:49:24.410 252 14888.83 193.05 53482.80 88888.00 2015-09-09 07:49:24.910 252 14888.38 193.22 53482.51 88888.00 2015-09-09 07:49:25.410 252 14887.92 193.31 53482.19 88888.00 2015-09-09 07:49:25.910 252 14887.39 193.40 53481.90 88888.00 2015-09-09 07:49:26.410 252 14886.90 193.45 53481.64 88888.00 2015-09-09 07:49:26.910 252 14886.36 193.53 53481.39 88888.00 2015-09-09 07:49:27.410 252 14885.86 193.66 53481.14 88888.00 2015-09-09 07:49:27.910 252 14885.40 193.86 53480.92 88888.00 2015-09-09 07:49:28.410 252 14884.98 194.10 53480.75 88888.00 2015-09-09 07:49:28.910 252 14884.51 194.37 53480.56 88888.00 2015-09-09 07:49:29.410 252 14884.08 194.65 53480.41 88888.00 2015-09-09 07:49:29.910 252 14883.54 194.84 53480.21 88888.00 2015-09-09 07:49:30.410 252 14882.96 194.92 53480.09 88888.00 2015-09-09 07:49:30.910 252 14882.38 194.85 53480.00 88888.00 2015-09-09 07:49:31.410 252 14881.73 194.77 53479.87 88888.00 2015-09-09 07:49:31.910 252 14881.15 194.69 53479.84 88888.00 2015-09-09 07:49:32.410 252 14880.60 194.57 53479.78 88888.00 2015-09-09 07:49:32.910 252 14880.10 194.46 53479.59 88888.00 2015-09-09 07:49:33.410 252 14879.57 194.51 53479.45 88888.00 2015-09-09 07:49:33.910 252 14879.00 194.53 53479.32 88888.00 2015-09-09 07:49:34.410 252 14878.40 194.42 53479.09 88888.00 2015-09-09 07:49:34.910 252 14877.79 194.18 53478.89 88888.00 2015-09-09 07:49:35.410 252 14877.22 194.03 53478.77 88888.00 2015-09-09 07:49:35.910 252 14876.72 193.96 53478.67 88888.00 2015-09-09 07:49:36.410 252 14876.24 193.96 53478.50 88888.00 2015-09-09 07:49:36.910 252 14875.71 193.90 53478.38 88888.00 2015-09-09 07:49:37.410 252 14875.15 193.88 53478.31 88888.00 2015-09-09 07:49:37.910 252 14874.53 193.81 53478.30 88888.00 2015-09-09 07:49:38.410 252 14873.97 193.72 53478.32 88888.00 2015-09-09 07:49:38.910 252 14873.41 193.73 53478.32 88888.00 2015-09-09 07:49:39.410 252 14872.78 193.72 53478.38 88888.00 2015-09-09 07:49:39.910 252 14872.19 193.67 53478.39 88888.00 2015-09-09 07:49:40.410 252 14871.61 193.79 53478.39 88888.00 2015-09-09 07:49:40.910 252 14871.01 193.97 53478.49 88888.00 2015-09-09 07:49:41.410 252 14870.48 194.10 53478.65 88888.00 2015-09-09 07:49:41.910 252 14869.86 194.15 53478.78 88888.00 2015-09-09 07:49:42.410 252 14869.29 194.13 53478.78 88888.00 2015-09-09 07:49:42.910 252 14868.73 194.10 53478.85 88888.00 2015-09-09 07:49:43.410 252 14868.12 194.02 53478.94 88888.00 2015-09-09 07:49:43.910 252 14867.55 193.94 53479.05 88888.00 2015-09-09 07:49:44.410 252 14866.87 193.94 53479.11 88888.00 2015-09-09 07:49:44.910 252 14866.12 194.03 53479.17 88888.00 2015-09-09 07:49:45.410 252 14865.33 194.08 53479.25 88888.00 2015-09-09 07:49:45.910 252 14864.64 194.07 53479.36 88888.00 2015-09-09 07:49:46.410 252 14863.92 194.00 53479.46 88888.00 2015-09-09 07:49:46.910 252 14863.15 193.88 53479.40 88888.00 2015-09-09 07:49:47.410 252 14862.36 193.81 53479.42 88888.00 2015-09-09 07:49:47.910 252 14861.54 193.64 53479.43 88888.00 2015-09-09 07:49:48.410 252 14860.73 193.47 53479.45 88888.00 2015-09-09 07:49:48.910 252 14859.90 193.32 53479.50 88888.00 2015-09-09 07:49:49.410 252 14859.08 193.07 53479.54 88888.00 2015-09-09 07:49:49.910 252 14858.35 192.77 53479.55 88888.00 2015-09-09 07:49:50.410 252 14857.70 192.52 53479.55 88888.00 2015-09-09 07:49:50.910 252 14857.06 192.29 53479.45 88888.00 2015-09-09 07:49:51.410 252 14856.39 192.23 53479.32 88888.00 2015-09-09 07:49:51.910 252 14855.79 192.30 53479.17 88888.00 2015-09-09 07:49:52.410 252 14855.12 192.42 53479.09 88888.00 2015-09-09 07:49:52.910 252 14854.55 192.51 53478.99 88888.00 2015-09-09 07:49:53.410 252 14854.02 192.51 53478.90 88888.00 2015-09-09 07:49:53.910 252 14853.56 192.52 53478.82 88888.00 2015-09-09 07:49:54.410 252 14853.17 192.52 53478.69 88888.00 2015-09-09 07:49:54.910 252 14852.78 192.51 53478.51 88888.00 2015-09-09 07:49:55.410 252 14852.43 192.50 53478.34 88888.00 2015-09-09 07:49:55.910 252 14852.10 192.56 53478.15 88888.00 2015-09-09 07:49:56.410 252 14851.66 192.67 53477.99 88888.00 2015-09-09 07:49:56.910 252 14851.09 192.73 53477.87 88888.00 2015-09-09 07:49:57.410 252 14850.50 192.77 53477.75 88888.00 2015-09-09 07:49:57.910 252 14849.95 192.76 53477.64 88888.00 2015-09-09 07:49:58.410 252 14849.51 192.64 53477.45 88888.00 2015-09-09 07:49:58.910 252 14849.01 192.56 53477.34 88888.00 2015-09-09 07:49:59.410 252 14848.56 192.52 53477.22 88888.00 2015-09-09 07:49:59.910 252 14848.16 192.51 53477.06 88888.00 2015-09-09 07:50:00.410 252 14847.71 192.56 53476.86 88888.00 2015-09-09 07:50:00.910 252 14847.31 192.61 53476.72 88888.00 2015-09-09 07:50:01.410 252 14846.81 192.55 53476.67 88888.00 2015-09-09 07:50:01.910 252 14846.32 192.45 53476.55 88888.00 2015-09-09 07:50:02.410 252 14845.89 192.34 53476.44 88888.00 2015-09-09 07:50:02.910 252 14845.48 192.24 53476.28 88888.00 2015-09-09 07:50:03.410 252 14845.09 192.24 53476.15 88888.00 2015-09-09 07:50:03.910 252 14844.72 192.27 53476.05 88888.00 2015-09-09 07:50:04.410 252 14844.33 192.29 53475.95 88888.00 2015-09-09 07:50:04.910 252 14843.92 192.38 53475.85 88888.00 2015-09-09 07:50:05.410 252 14843.61 192.52 53475.73 88888.00 2015-09-09 07:50:05.910 252 14843.25 192.50 53475.61 88888.00 2015-09-09 07:50:06.410 252 14842.77 192.19 53475.48 88888.00 2015-09-09 07:50:06.910 252 14842.24 191.97 53475.37 88888.00 2015-09-09 07:50:07.410 252 14841.77 191.81 53475.25 88888.00 2015-09-09 07:50:07.910 252 14841.33 191.63 53475.10 88888.00 2015-09-09 07:50:08.410 252 14840.81 191.42 53475.06 88888.00 2015-09-09 07:50:08.910 252 14840.34 191.18 53475.01 88888.00 2015-09-09 07:50:09.410 252 14839.80 190.89 53474.94 88888.00 2015-09-09 07:50:09.910 252 14839.28 190.53 53474.84 88888.00 2015-09-09 07:50:10.410 252 14838.78 190.20 53474.69 88888.00 2015-09-09 07:50:10.910 252 14838.26 189.96 53474.48 88888.00 2015-09-09 07:50:11.410 252 14837.84 189.74 53474.30 88888.00 2015-09-09 07:50:11.910 252 14837.47 189.50 53474.16 88888.00 2015-09-09 07:50:12.410 252 14837.12 189.25 53474.01 88888.00 2015-09-09 07:50:12.910 252 14836.75 189.01 53473.83 88888.00 2015-09-09 07:50:13.410 252 14836.37 188.84 53473.68 88888.00 2015-09-09 07:50:13.910 252 14835.93 188.62 53473.63 88888.00 2015-09-09 07:50:14.410 252 14835.46 188.38 53473.56 88888.00 2015-09-09 07:50:14.910 252 14835.10 188.08 53473.48 88888.00 2015-09-09 07:50:15.410 252 14834.82 187.80 53473.40 88888.00 2015-09-09 07:50:15.910 252 14834.48 187.58 53473.21 88888.00 2015-09-09 07:50:16.410 252 14834.14 187.41 53473.04 88888.00 2015-09-09 07:50:16.910 252 14833.70 187.27 53472.85 88888.00 2015-09-09 07:50:17.410 252 14833.24 187.07 53472.80 88888.00 2015-09-09 07:50:17.910 252 14832.70 186.81 53472.72 88888.00 2015-09-09 07:50:18.410 252 14832.18 186.42 53472.69 88888.00 2015-09-09 07:50:18.910 252 14831.70 185.98 53472.73 88888.00 2015-09-09 07:50:19.410 252 14831.26 185.60 53472.65 88888.00 2015-09-09 07:50:19.910 252 14830.88 185.33 53472.55 88888.00 2015-09-09 07:50:20.410 252 14830.43 185.15 53472.40 88888.00 2015-09-09 07:50:20.910 252 14829.92 185.08 53472.28 88888.00 2015-09-09 07:50:21.410 252 14829.41 185.01 53472.22 88888.00 2015-09-09 07:50:21.910 252 14828.84 184.91 53472.20 88888.00 2015-09-09 07:50:22.410 252 14828.39 184.73 53472.19 88888.00 2015-09-09 07:50:22.910 252 14827.95 184.56 53472.18 88888.00 2015-09-09 07:50:23.410 252 14827.49 184.41 53472.07 88888.00 2015-09-09 07:50:23.910 252 14827.07 184.26 53471.96 88888.00 2015-09-09 07:50:24.410 252 14826.72 184.15 53471.83 88888.00 2015-09-09 07:50:24.910 252 14826.27 183.99 53471.63 88888.00 2015-09-09 07:50:25.410 252 14825.71 183.81 53471.49 88888.00 2015-09-09 07:50:25.910 252 14825.17 183.51 53471.41 88888.00 2015-09-09 07:50:26.410 252 14824.59 183.16 53471.28 88888.00 2015-09-09 07:50:26.910 252 14823.99 182.76 53471.12 88888.00 2015-09-09 07:50:27.410 252 14823.36 182.36 53471.09 88888.00 2015-09-09 07:50:27.910 252 14822.76 182.05 53471.02 88888.00 2015-09-09 07:50:28.411 252 14822.22 181.84 53470.88 88888.00 2015-09-09 07:50:28.911 252 14821.72 181.65 53470.83 88888.00 2015-09-09 07:50:29.411 252 14821.22 181.43 53470.78 88888.00 2015-09-09 07:50:29.911 252 14820.74 181.10 53470.70 88888.00 2015-09-09 07:50:30.411 252 14820.26 180.71 53470.62 88888.00 2015-09-09 07:50:30.911 252 14819.83 180.29 53470.52 88888.00 2015-09-09 07:50:31.411 252 14819.45 179.83 53470.41 88888.00 2015-09-09 07:50:31.911 252 14819.13 179.38 53470.22 88888.00 2015-09-09 07:50:32.411 252 14818.75 179.03 53470.09 88888.00 2015-09-09 07:50:32.911 252 14818.31 178.71 53469.96 88888.00 2015-09-09 07:50:33.411 252 14817.87 178.46 53469.79 88888.00 2015-09-09 07:50:33.911 252 14817.58 178.20 53469.58 88888.00 2015-09-09 07:50:34.411 252 14817.30 177.94 53469.36 88888.00 2015-09-09 07:50:34.911 252 14817.04 177.81 53469.15 88888.00 2015-09-09 07:50:35.411 252 14816.70 177.76 53468.89 88888.00 2015-09-09 07:50:35.911 252 14816.41 177.76 53468.68 88888.00 2015-09-09 07:50:36.411 252 14816.06 177.74 53468.50 88888.00 2015-09-09 07:50:36.911 252 14815.57 177.77 53468.39 88888.00 2015-09-09 07:50:37.411 252 14815.09 177.83 53468.29 88888.00 2015-09-09 07:50:37.911 252 14814.73 177.61 53468.18 88888.00 2015-09-09 07:50:38.411 252 14814.39 177.43 53468.05 88888.00 2015-09-09 07:50:38.911 252 14814.05 177.16 53467.87 88888.00 2015-09-09 07:50:39.411 252 14813.72 176.85 53467.60 88888.00 2015-09-09 07:50:39.911 252 14813.43 176.52 53467.36 88888.00 2015-09-09 07:50:40.411 252 14813.06 176.13 53467.15 88888.00 2015-09-09 07:50:40.911 252 14812.66 175.67 53466.90 88888.00 2015-09-09 07:50:41.411 252 14812.30 175.30 53466.69 88888.00 2015-09-09 07:50:41.911 252 14812.00 174.97 53466.48 88888.00 2015-09-09 07:50:42.411 252 14811.68 174.70 53466.24 88888.00 2015-09-09 07:50:42.911 252 14811.50 174.47 53466.00 88888.00 2015-09-09 07:50:43.411 252 14811.37 174.28 53465.74 88888.00 2015-09-09 07:50:43.911 252 14811.27 174.11 53465.45 88888.00 2015-09-09 07:50:44.411 252 14811.12 174.01 53465.16 88888.00 2015-09-09 07:50:44.911 252 14810.96 173.86 53464.93 88888.00 2015-09-09 07:50:45.411 252 14810.91 173.75 53464.69 88888.00 2015-09-09 07:50:45.911 252 14810.79 173.70 53464.47 88888.00 2015-09-09 07:50:46.411 252 14810.62 173.63 53464.21 88888.00 2015-09-09 07:50:46.911 252 14810.53 173.53 53464.01 88888.00 2015-09-09 07:50:47.411 252 14810.51 173.44 53463.81 88888.00 2015-09-09 07:50:47.911 252 14810.43 173.33 53463.63 88888.00 2015-09-09 07:50:48.411 252 14810.31 173.22 53463.43 88888.00 2015-09-09 07:50:48.911 252 14810.10 173.11 53463.20 88888.00 2015-09-09 07:50:49.411 252 14809.86 172.99 53462.97 88888.00 2015-09-09 07:50:49.911 252 14809.56 172.82 53462.74 88888.00 2015-09-09 07:50:50.411 252 14809.28 172.57 53462.55 88888.00 2015-09-09 07:50:50.911 252 14809.09 172.27 53462.31 88888.00 2015-09-09 07:50:51.411 252 14808.85 172.01 53461.97 88888.00 2015-09-09 07:50:51.911 252 14808.60 171.79 53461.65 88888.00 2015-09-09 07:50:52.411 252 14808.40 171.69 53461.40 88888.00 2015-09-09 07:50:52.911 252 14808.15 171.66 53461.22 88888.00 2015-09-09 07:50:53.411 252 14807.86 171.62 53461.11 88888.00 2015-09-09 07:50:53.911 252 14807.56 171.62 53461.03 88888.00 2015-09-09 07:50:54.411 252 14807.38 171.63 53460.99 88888.00 2015-09-09 07:50:54.911 252 14807.24 171.67 53460.92 88888.00 2015-09-09 07:50:55.411 252 14807.02 171.68 53460.90 88888.00 2015-09-09 07:50:55.911 252 14806.89 171.52 53460.77 88888.00 2015-09-09 07:50:56.411 252 14806.75 171.44 53460.70 88888.00 2015-09-09 07:50:56.911 252 14806.61 171.37 53460.60 88888.00 2015-09-09 07:50:57.411 252 14806.44 171.30 53460.39 88888.00 2015-09-09 07:50:57.911 252 14806.19 171.18 53460.29 88888.00 2015-09-09 07:50:58.411 252 14805.91 170.98 53460.22 88888.00 2015-09-09 07:50:58.911 252 14805.70 170.83 53460.21 88888.00 2015-09-09 07:50:59.411 252 14805.42 170.45 53460.22 88888.00 2015-09-09 07:50:59.911 252 14805.17 170.07 53460.21 88888.00 2015-09-09 07:51:00.411 252 14804.91 169.70 53460.19 88888.00 2015-09-09 07:51:00.911 252 14804.62 169.30 53460.17 88888.00 2015-09-09 07:51:01.411 252 14804.38 168.93 53460.15 88888.00 2015-09-09 07:51:01.911 252 14804.10 168.53 53460.09 88888.00 2015-09-09 07:51:02.411 252 14803.75 168.23 53460.08 88888.00 2015-09-09 07:51:02.911 252 14803.44 167.96 53460.07 88888.00 2015-09-09 07:51:03.411 252 14803.20 167.66 53460.11 88888.00 2015-09-09 07:51:03.911 252 14803.01 167.44 53460.09 88888.00 2015-09-09 07:51:04.411 252 14802.85 167.20 53459.96 88888.00 2015-09-09 07:51:04.911 252 14802.60 167.00 53459.93 88888.00 2015-09-09 07:51:05.411 252 14802.34 166.77 53459.83 88888.00 2015-09-09 07:51:05.911 252 14802.04 166.50 53459.72 88888.00 2015-09-09 07:51:06.411 252 14801.80 166.18 53459.61 88888.00 2015-09-09 07:51:06.911 252 14801.60 165.84 53459.48 88888.00 2015-09-09 07:51:07.411 252 14801.35 165.51 53459.35 88888.00 2015-09-09 07:51:07.911 252 14801.10 165.24 53459.22 88888.00 2015-09-09 07:51:08.411 252 14800.83 164.93 53459.15 88888.00 2015-09-09 07:51:08.911 252 14800.57 164.53 53459.06 88888.00 2015-09-09 07:51:09.411 252 14800.31 164.12 53458.87 88888.00 2015-09-09 07:51:09.911 252 14800.00 163.75 53458.69 88888.00 2015-09-09 07:51:10.411 252 14799.65 163.45 53458.46 88888.00 2015-09-09 07:51:10.911 252 14799.22 163.22 53458.31 88888.00 2015-09-09 07:51:11.411 252 14798.80 163.06 53458.25 88888.00 2015-09-09 07:51:11.911 252 14798.47 162.89 53458.26 88888.00 2015-09-09 07:51:12.411 252 14798.15 162.72 53458.26 88888.00 2015-09-09 07:51:12.911 252 14797.78 162.46 53458.34 88888.00 2015-09-09 07:51:13.411 252 14797.46 162.17 53458.39 88888.00 2015-09-09 07:51:13.911 252 14797.23 161.87 53458.46 88888.00 2015-09-09 07:51:14.411 252 14796.96 161.68 53458.57 88888.00 2015-09-09 07:51:14.911 252 14796.76 161.55 53458.61 88888.00 2015-09-09 07:51:15.411 252 14796.60 161.30 53458.63 88888.00 2015-09-09 07:51:15.911 252 14796.42 161.06 53458.71 88888.00 2015-09-09 07:51:16.411 252 14796.23 160.81 53458.89 88888.00 2015-09-09 07:51:16.911 252 14796.09 160.53 53459.16 88888.00 2015-09-09 07:51:17.411 252 14795.88 160.29 53459.48 88888.00 2015-09-09 07:51:17.911 252 14795.51 160.12 53459.80 88888.00 2015-09-09 07:51:18.411 252 14795.11 159.91 53460.09 88888.00 2015-09-09 07:51:18.911 252 14794.68 159.62 53460.38 88888.00 2015-09-09 07:51:19.411 252 14794.13 159.17 53460.78 88888.00 2015-09-09 07:51:19.911 252 14793.61 158.66 53461.03 88888.00 2015-09-09 07:51:20.411 252 14793.10 158.21 53461.30 88888.00 2015-09-09 07:51:20.911 252 14792.69 157.81 53461.60 88888.00 2015-09-09 07:51:21.411 252 14792.38 157.53 53461.98 88888.00 2015-09-09 07:51:21.911 252 14792.13 157.29 53462.41 88888.00 2015-09-09 07:51:22.411 252 14791.98 157.07 53462.90 88888.00 2015-09-09 07:51:22.911 252 14791.97 156.75 53463.36 88888.00 2015-09-09 07:51:23.411 252 14791.88 156.45 53463.75 88888.00 2015-09-09 07:51:23.911 252 14791.73 156.06 53464.07 88888.00 2015-09-09 07:51:24.411 252 14791.56 155.65 53464.31 88888.00 2015-09-09 07:51:24.911 252 14791.40 155.26 53464.38 88888.00 2015-09-09 07:51:25.411 252 14791.24 154.94 53464.46 88888.00 2015-09-09 07:51:25.911 252 14791.16 154.67 53464.50 88888.00 2015-09-09 07:51:26.411 252 14791.14 154.36 53464.45 88888.00 2015-09-09 07:51:26.911 252 14791.20 154.08 53464.26 88888.00 2015-09-09 07:51:27.411 252 14791.19 153.87 53463.99 88888.00 2015-09-09 07:51:27.911 252 14791.13 153.69 53463.79 88888.00 2015-09-09 07:51:28.411 252 14791.01 153.54 53463.61 88888.00 2015-09-09 07:51:28.911 252 14790.84 153.40 53463.39 88888.00 2015-09-09 07:51:29.411 252 14790.73 153.39 53463.14 88888.00 2015-09-09 07:51:29.911 252 14790.70 153.41 53462.85 88888.00 2015-09-09 07:51:30.411 252 14790.64 153.49 53462.49 88888.00 2015-09-09 07:51:30.911 252 14790.68 153.55 53462.14 88888.00 2015-09-09 07:51:31.411 252 14790.68 153.75 53461.78 88888.00 2015-09-09 07:51:31.911 252 14790.69 153.99 53461.52 88888.00 2015-09-09 07:51:32.411 252 14790.73 154.05 53461.25 88888.00 2015-09-09 07:51:32.911 252 14790.77 153.99 53460.90 88888.00 2015-09-09 07:51:33.411 252 14790.78 153.89 53460.55 88888.00 2015-09-09 07:51:33.911 252 14790.77 153.89 53460.25 88888.00 2015-09-09 07:51:34.411 252 14790.72 153.98 53460.01 88888.00 2015-09-09 07:51:34.911 252 14790.68 153.92 53459.71 88888.00 2015-09-09 07:51:35.411 252 14790.60 153.83 53459.48 88888.00 2015-09-09 07:51:35.911 252 14790.52 153.74 53459.21 88888.00 2015-09-09 07:51:36.411 252 14790.45 153.63 53458.84 88888.00 2015-09-09 07:51:36.911 252 14790.35 153.49 53458.48 88888.00 2015-09-09 07:51:37.411 252 14790.20 153.34 53458.10 88888.00 2015-09-09 07:51:37.911 252 14789.98 153.25 53457.86 88888.00 2015-09-09 07:51:38.411 252 14789.71 153.18 53457.61 88888.00 2015-09-09 07:51:38.911 252 14789.35 153.13 53457.42 88888.00 2015-09-09 07:51:39.411 252 14788.97 153.03 53457.18 88888.00 2015-09-09 07:51:39.911 252 14788.63 153.04 53456.88 88888.00 2015-09-09 07:51:40.411 252 14788.36 153.22 53456.57 88888.00 2015-09-09 07:51:40.911 252 14788.19 153.38 53456.27 88888.00 2015-09-09 07:51:41.411 252 14788.15 153.47 53455.98 88888.00 2015-09-09 07:51:41.911 252 14788.12 153.62 53455.59 88888.00 2015-09-09 07:51:42.411 252 14788.00 153.78 53455.18 88888.00 2015-09-09 07:51:42.911 252 14787.81 153.79 53454.77 88888.00 2015-09-09 07:51:43.411 252 14787.57 153.75 53454.37 88888.00 2015-09-09 07:51:43.911 252 14787.39 153.55 53454.11 88888.00 2015-09-09 07:51:44.411 252 14787.28 153.25 53453.91 88888.00 2015-09-09 07:51:44.911 252 14787.15 153.23 53453.79 88888.00 2015-09-09 07:51:45.411 252 14786.98 153.12 53453.60 88888.00 2015-09-09 07:51:45.911 252 14786.76 152.85 53453.33 88888.00 2015-09-09 07:51:46.411 252 14786.52 152.82 53453.08 88888.00 2015-09-09 07:51:46.911 252 14786.23 152.61 53452.89 88888.00 2015-09-09 07:51:47.411 252 14785.84 152.16 53452.67 88888.00 2015-09-09 07:51:47.911 252 14785.40 151.94 53452.38 88888.00 2015-09-09 07:51:48.411 252 14784.92 151.74 53452.08 88888.00 2015-09-09 07:51:48.911 252 14784.33 151.48 53451.85 88888.00 2015-09-09 07:51:49.411 252 14783.83 151.10 53451.70 88888.00 2015-09-09 07:51:49.911 252 14783.41 150.62 53451.60 88888.00 2015-09-09 07:51:50.411 252 14783.10 150.17 53451.47 88888.00 2015-09-09 07:51:50.911 252 14782.86 149.97 53451.31 88888.00 2015-09-09 07:51:51.411 252 14782.75 149.72 53451.10 88888.00 2015-09-09 07:51:51.911 252 14782.60 149.37 53450.90 88888.00 2015-09-09 07:51:52.411 252 14782.45 149.17 53450.77 88888.00 2015-09-09 07:51:52.911 252 14782.34 148.99 53450.62 88888.00 2015-09-09 07:51:53.411 252 14782.31 148.81 53450.46 88888.00 2015-09-09 07:51:53.911 252 14782.31 148.62 53450.23 88888.00 2015-09-09 07:51:54.411 252 14782.41 148.33 53450.01 88888.00 2015-09-09 07:51:54.911 252 14782.59 148.07 53449.73 88888.00 2015-09-09 07:51:55.411 252 14782.76 147.75 53449.45 88888.00 2015-09-09 07:51:55.911 252 14782.94 147.42 53449.23 88888.00 2015-09-09 07:51:56.411 252 14783.09 147.22 53448.98 88888.00 2015-09-09 07:51:56.911 252 14783.09 146.88 53448.76 88888.00 2015-09-09 07:51:57.411 252 14783.07 146.55 53448.62 88888.00 2015-09-09 07:51:57.911 252 14783.03 146.40 53448.38 88888.00 2015-09-09 07:51:58.411 252 14783.00 146.06 53448.14 88888.00 2015-09-09 07:51:58.911 252 14783.03 145.61 53447.87 88888.00 2015-09-09 07:51:59.411 252 14783.03 145.61 53447.65 88888.00 2015-09-09 07:51:59.911 252 14782.95 145.39 53447.53 88888.00 2015-09-09 07:52:00.411 252 14782.91 145.11 53447.48 88888.00 2015-09-09 07:52:00.911 252 14782.79 144.76 53447.55 88888.00 2015-09-09 07:52:01.411 252 14782.52 144.24 53447.59 88888.00 2015-09-09 07:52:01.911 252 14782.30 143.73 53447.65 88888.00 2015-09-09 07:52:02.411 252 14782.07 143.29 53447.83 88888.00 2015-09-09 07:52:02.911 252 14781.92 142.81 53447.99 88888.00 2015-09-09 07:52:03.411 252 14781.85 142.56 53448.05 88888.00 2015-09-09 07:52:03.911 252 14781.80 142.38 53448.02 88888.00 2015-09-09 07:52:04.411 252 14781.79 142.26 53448.08 88888.00 2015-09-09 07:52:04.911 252 14781.71 142.22 53448.19 88888.00 2015-09-09 07:52:05.411 252 14781.52 142.17 53448.33 88888.00 2015-09-09 07:52:05.911 252 14781.24 142.05 53448.48 88888.00 2015-09-09 07:52:06.411 252 14780.93 141.90 53448.64 88888.00 2015-09-09 07:52:06.911 252 14780.61 141.68 53448.82 88888.00 2015-09-09 07:52:07.411 252 14780.32 141.38 53449.00 88888.00 2015-09-09 07:52:07.911 252 14780.10 141.09 53449.19 88888.00 2015-09-09 07:52:08.411 252 14779.85 140.92 53449.32 88888.00 2015-09-09 07:52:08.911 252 14779.66 140.86 53449.54 88888.00 2015-09-09 07:52:09.411 252 14779.36 140.85 53449.76 88888.00 2015-09-09 07:52:09.911 252 14779.02 140.84 53450.02 88888.00 2015-09-09 07:52:10.411 252 14778.62 140.75 53450.26 88888.00 2015-09-09 07:52:10.911 252 14778.26 140.59 53450.39 88888.00 2015-09-09 07:52:11.411 252 14777.91 140.43 53450.49 88888.00 2015-09-09 07:52:11.911 252 14777.59 140.22 53450.55 88888.00 2015-09-09 07:52:12.411 252 14777.34 139.99 53450.54 88888.00 2015-09-09 07:52:12.911 252 14777.17 139.78 53450.43 88888.00 2015-09-09 07:52:13.411 252 14777.09 139.65 53450.30 88888.00 2015-09-09 07:52:13.911 252 14777.05 139.55 53450.13 88888.00 2015-09-09 07:52:14.411 252 14776.95 139.38 53450.08 88888.00 2015-09-09 07:52:14.911 252 14776.94 139.27 53450.12 88888.00 2015-09-09 07:52:15.411 252 14776.94 139.18 53450.17 88888.00 2015-09-09 07:52:15.911 252 14776.88 138.92 53450.22 88888.00 2015-09-09 07:52:16.411 252 14776.88 138.71 53450.17 88888.00 2015-09-09 07:52:16.911 252 14776.86 138.58 53449.99 88888.00 2015-09-09 07:52:17.411 252 14776.96 138.49 53449.81 88888.00 2015-09-09 07:52:17.911 252 14777.13 138.49 53449.67 88888.00 2015-09-09 07:52:18.411 252 14777.19 138.60 53449.60 88888.00 2015-09-09 07:52:18.911 252 14777.16 138.71 53449.63 88888.00 2015-09-09 07:52:19.411 252 14777.22 138.85 53449.77 88888.00 2015-09-09 07:52:19.911 252 14777.23 138.99 53449.94 88888.00 2015-09-09 07:52:20.411 252 14777.26 139.01 53450.06 88888.00 2015-09-09 07:52:20.911 252 14777.32 139.09 53450.05 88888.00 2015-09-09 07:52:21.411 252 14777.45 139.19 53449.87 88888.00 2015-09-09 07:52:21.911 252 14777.69 139.08 53449.60 88888.00 2015-09-09 07:52:22.411 252 14777.98 139.02 53449.36 88888.00 2015-09-09 07:52:22.911 252 14778.22 139.08 53449.19 88888.00 2015-09-09 07:52:23.411 252 14778.38 139.22 53449.01 88888.00 2015-09-09 07:52:23.911 252 14778.41 139.39 53448.83 88888.00 2015-09-09 07:52:24.411 252 14778.42 139.61 53448.76 88888.00 2015-09-09 07:52:24.911 252 14778.32 139.75 53448.62 88888.00 2015-09-09 07:52:25.411 252 14778.25 139.86 53448.56 88888.00 2015-09-09 07:52:25.911 252 14778.22 139.90 53448.54 88888.00 2015-09-09 07:52:26.411 252 14778.25 139.89 53448.42 88888.00 2015-09-09 07:52:26.911 252 14778.26 139.89 53448.23 88888.00 2015-09-09 07:52:27.411 252 14778.27 139.95 53447.91 88888.00 2015-09-09 07:52:27.911 252 14778.30 140.04 53447.70 88888.00 2015-09-09 07:52:28.411 252 14778.24 140.12 53447.44 88888.00 2015-09-09 07:52:28.911 252 14778.16 140.20 53447.21 88888.00 2015-09-09 07:52:29.411 252 14778.04 140.22 53446.94 88888.00 2015-09-09 07:52:29.911 252 14778.02 140.31 53446.63 88888.00 2015-09-09 07:52:30.411 252 14777.94 140.42 53446.33 88888.00 2015-09-09 07:52:30.911 252 14777.93 140.57 53446.13 88888.00 2015-09-09 07:52:31.411 252 14777.97 140.75 53445.94 88888.00 2015-09-09 07:52:31.911 252 14778.05 140.93 53445.71 88888.00 2015-09-09 07:52:32.411 252 14778.09 141.19 53445.50 88888.00 2015-09-09 07:52:32.911 252 14778.08 141.58 53445.23 88888.00 2015-09-09 07:52:33.411 252 14778.02 141.94 53444.96 88888.00 2015-09-09 07:52:33.911 252 14777.89 142.20 53444.69 88888.00 2015-09-09 07:52:34.411 252 14777.75 142.47 53444.43 88888.00 2015-09-09 07:52:34.911 252 14777.69 142.63 53444.11 88888.00 2015-09-09 07:52:35.411 252 14777.71 142.82 53443.94 88888.00 2015-09-09 07:52:35.911 252 14777.77 142.97 53443.74 88888.00 2015-09-09 07:52:36.411 252 14777.76 143.21 53443.49 88888.00 2015-09-09 07:52:36.911 252 14777.70 143.54 53443.35 88888.00 2015-09-09 07:52:37.411 252 14777.60 144.05 53443.18 88888.00 2015-09-09 07:52:37.911 252 14777.42 144.63 53443.03 88888.00 2015-09-09 07:52:38.411 252 14777.28 145.22 53442.99 88888.00 2015-09-09 07:52:38.911 252 14777.25 145.82 53442.89 88888.00 2015-09-09 07:52:39.411 252 14777.19 146.31 53442.79 88888.00 2015-09-09 07:52:39.911 252 14777.10 146.72 53442.64 88888.00 2015-09-09 07:52:40.411 252 14777.16 147.06 53442.43 88888.00 2015-09-09 07:52:40.911 252 14777.31 147.43 53442.15 88888.00 2015-09-09 07:52:41.411 252 14777.46 147.83 53441.85 88888.00 2015-09-09 07:52:41.911 252 14777.49 148.30 53441.48 88888.00 2015-09-09 07:52:42.411 252 14777.53 148.80 53441.10 88888.00 2015-09-09 07:52:42.911 252 14777.60 149.22 53440.77 88888.00 2015-09-09 07:52:43.411 252 14777.66 149.62 53440.42 88888.00 2015-09-09 07:52:43.911 252 14777.63 150.03 53440.16 88888.00 2015-09-09 07:52:44.411 252 14777.52 150.37 53439.95 88888.00 2015-09-09 07:52:44.911 252 14777.42 150.62 53439.75 88888.00 2015-09-09 07:52:45.411 252 14777.31 150.81 53439.65 88888.00 2015-09-09 07:52:45.911 252 14777.22 150.97 53439.57 88888.00 2015-09-09 07:52:46.411 252 14777.10 151.10 53439.50 88888.00 2015-09-09 07:52:46.911 252 14776.92 151.21 53439.54 88888.00 2015-09-09 07:52:47.411 252 14776.85 151.32 53439.62 88888.00 2015-09-09 07:52:47.911 252 14776.76 151.42 53439.63 88888.00 2015-09-09 07:52:48.411 252 14776.63 151.52 53439.63 88888.00 2015-09-09 07:52:48.911 252 14776.55 151.64 53439.69 88888.00 2015-09-09 07:52:49.411 252 14776.43 151.75 53439.74 88888.00 2015-09-09 07:52:49.911 252 14776.35 151.90 53439.82 88888.00 2015-09-09 07:52:50.411 252 14776.25 152.05 53439.93 88888.00 2015-09-09 07:52:50.911 252 14776.13 152.24 53440.07 88888.00 2015-09-09 07:52:51.411 252 14775.89 152.34 53440.37 88888.00 2015-09-09 07:52:51.911 252 14775.61 152.46 53440.61 88888.00 2015-09-09 07:52:52.411 252 14775.37 152.57 53440.93 88888.00 2015-09-09 07:52:52.911 252 14775.16 152.60 53441.21 88888.00 2015-09-09 07:52:53.411 252 14775.01 152.59 53441.48 88888.00 2015-09-09 07:52:53.911 252 14774.98 152.50 53441.66 88888.00 2015-09-09 07:52:54.411 252 14774.97 152.45 53441.78 88888.00 2015-09-09 07:52:54.911 252 14774.98 152.40 53442.06 88888.00 2015-09-09 07:52:55.411 252 14774.96 152.28 53442.42 88888.00 2015-09-09 07:52:55.911 252 14774.91 152.16 53442.80 88888.00 2015-09-09 07:52:56.411 252 14774.86 152.02 53443.09 88888.00 2015-09-09 07:52:56.911 252 14774.80 151.96 53443.40 88888.00 2015-09-09 07:52:57.411 252 14774.77 151.88 53443.65 88888.00 2015-09-09 07:52:57.911 252 14774.68 151.83 53443.90 88888.00 2015-09-09 07:52:58.411 252 14774.55 151.82 53444.25 88888.00 2015-09-09 07:52:58.911 252 14774.45 151.88 53444.54 88888.00 2015-09-09 07:52:59.411 252 14774.35 151.99 53444.81 88888.00 2015-09-09 07:52:59.911 252 14774.16 152.04 53445.02 88888.00 2015-09-09 07:53:00.411 252 14773.79 152.02 53445.40 88888.00 2015-09-09 07:53:00.911 252 14773.34 151.94 53445.82 88888.00 2015-09-09 07:53:01.411 252 14772.91 151.80 53446.22 88888.00 2015-09-09 07:53:01.911 252 14772.47 151.62 53446.73 88888.00 2015-09-09 07:53:02.411 252 14772.10 151.44 53447.22 88888.00 2015-09-09 07:53:02.911 252 14771.85 151.36 53447.61 88888.00 2015-09-09 07:53:03.411 252 14771.73 151.31 53447.86 88888.00 2015-09-09 07:53:03.911 252 14771.63 151.30 53448.09 88888.00 2015-09-09 07:53:04.411 252 14771.64 151.33 53448.40 88888.00 2015-09-09 07:53:04.911 252 14771.64 151.39 53448.78 88888.00 2015-09-09 07:53:05.411 252 14771.63 151.42 53449.21 88888.00 2015-09-09 07:53:05.911 252 14771.46 151.42 53449.65 88888.00 2015-09-09 07:53:06.411 252 14771.18 151.36 53450.03 88888.00 2015-09-09 07:53:06.911 252 14770.85 151.18 53450.46 88888.00 2015-09-09 07:53:07.411 252 14770.47 151.02 53450.85 88888.00 2015-09-09 07:53:07.911 252 14770.08 150.84 53451.18 88888.00 2015-09-09 07:53:08.411 252 14769.72 150.75 53451.52 88888.00 2015-09-09 07:53:08.911 252 14769.32 150.71 53451.88 88888.00 2015-09-09 07:53:09.411 252 14768.86 150.76 53452.19 88888.00 2015-09-09 07:53:09.911 252 14768.49 150.86 53452.63 88888.00 2015-09-09 07:53:10.411 252 14768.06 150.98 53453.02 88888.00 2015-09-09 07:53:10.911 252 14767.62 151.06 53453.25 88888.00 2015-09-09 07:53:11.411 252 14767.09 151.18 53453.44 88888.00 2015-09-09 07:53:11.911 252 14766.63 151.23 53453.57 88888.00 2015-09-09 07:53:12.411 252 14766.28 151.32 53453.75 88888.00 2015-09-09 07:53:12.911 252 14766.02 151.48 53453.99 88888.00 2015-09-09 07:53:13.411 252 14765.71 151.72 53454.24 88888.00 2015-09-09 07:53:13.911 252 14765.46 152.04 53454.57 88888.00 2015-09-09 07:53:14.411 252 14765.22 152.28 53454.96 88888.00 2015-09-09 07:53:14.911 252 14764.95 152.40 53455.33 88888.00 2015-09-09 07:53:15.411 252 14764.49 152.43 53455.73 88888.00 2015-09-09 07:53:15.911 252 14763.78 152.39 53456.06 88888.00 2015-09-09 07:53:16.411 252 14763.12 152.42 53456.44 88888.00 2015-09-09 07:53:16.911 252 14762.40 152.51 53456.82 88888.00 2015-09-09 07:53:17.411 252 14761.76 152.73 53457.23 88888.00 2015-09-09 07:53:17.911 252 14761.16 153.14 53457.63 88888.00 2015-09-09 07:53:18.411 252 14760.57 153.57 53458.07 88888.00 2015-09-09 07:53:18.911 252 14760.15 154.03 53458.60 88888.00 2015-09-09 07:53:19.411 252 14759.89 154.49 53459.13 88888.00 2015-09-09 07:53:19.911 252 14759.81 154.91 53459.63 88888.00 2015-09-09 07:53:20.411 252 14759.76 155.34 53460.03 88888.00 2015-09-09 07:53:20.911 252 14759.77 155.72 53460.32 88888.00 2015-09-09 07:53:21.411 252 14759.86 156.15 53460.53 88888.00 2015-09-09 07:53:21.911 252 14759.96 156.52 53460.59 88888.00 2015-09-09 07:53:22.411 252 14760.12 156.85 53460.57 88888.00 2015-09-09 07:53:22.911 252 14760.34 157.06 53460.49 88888.00 2015-09-09 07:53:23.411 252 14760.53 157.15 53460.29 88888.00 2015-09-09 07:53:23.911 252 14760.69 157.44 53460.02 88888.00 2015-09-09 07:53:24.411 252 14760.94 157.88 53459.77 88888.00 2015-09-09 07:53:24.911 252 14761.13 158.42 53459.65 88888.00 2015-09-09 07:53:25.411 252 14761.29 158.91 53459.81 88888.00 2015-09-09 07:53:25.911 252 14761.44 159.36 53460.00 88888.00 2015-09-09 07:53:26.411 252 14761.46 159.74 53460.24 88888.00 2015-09-09 07:53:26.911 252 14761.36 160.11 53460.42 88888.00 2015-09-09 07:53:27.411 252 14761.18 160.43 53460.50 88888.00 2015-09-09 07:53:27.911 252 14761.02 160.75 53460.58 88888.00 2015-09-09 07:53:28.411 252 14761.03 161.01 53460.59 88888.00 2015-09-09 07:53:28.911 252 14761.27 161.18 53460.62 88888.00 2015-09-09 07:53:29.411 252 14761.61 161.20 53460.63 88888.00 2015-09-09 07:53:29.911 252 14761.87 161.21 53460.65 88888.00 2015-09-09 07:53:30.411 252 14761.85 161.21 53460.60 88888.00 2015-09-09 07:53:30.911 252 14761.69 161.35 53460.52 88888.00 2015-09-09 07:53:31.411 252 14761.50 161.57 53460.53 88888.00 2015-09-09 07:53:31.911 252 14761.37 161.82 53460.64 88888.00 2015-09-09 07:53:32.411 252 14761.27 161.87 53460.72 88888.00 2015-09-09 07:53:32.911 252 14761.24 161.92 53460.67 88888.00 2015-09-09 07:53:33.411 252 14761.26 161.92 53460.61 88888.00 2015-09-09 07:53:33.911 252 14761.35 161.87 53460.62 88888.00 2015-09-09 07:53:34.411 252 14761.42 161.82 53460.53 88888.00 2015-09-09 07:53:34.911 252 14761.37 161.82 53460.47 88888.00 2015-09-09 07:53:35.411 252 14761.21 161.85 53460.55 88888.00 2015-09-09 07:53:35.911 252 14761.17 161.91 53460.78 88888.00 2015-09-09 07:53:36.411 252 14761.16 161.92 53461.01 88888.00 2015-09-09 07:53:36.911 252 14761.14 161.95 53461.20 88888.00 2015-09-09 07:53:37.411 252 14761.08 162.02 53461.41 88888.00 2015-09-09 07:53:37.911 252 14761.00 161.94 53461.58 88888.00 2015-09-09 07:53:38.411 252 14760.90 161.72 53461.64 88888.00 2015-09-09 07:53:38.911 252 14760.75 161.51 53461.75 88888.00 2015-09-09 07:53:39.411 252 14760.60 161.36 53461.93 88888.00 2015-09-09 07:53:39.911 252 14760.40 161.31 53462.09 88888.00 2015-09-09 07:53:40.411 252 14760.22 161.33 53462.23 88888.00 2015-09-09 07:53:40.911 252 14760.08 161.32 53462.52 88888.00 2015-09-09 07:53:41.411 252 14759.92 161.39 53462.95 88888.00 2015-09-09 07:53:41.911 252 14759.71 161.51 53463.42 88888.00 2015-09-09 07:53:42.411 252 14759.37 161.56 53463.91 88888.00 2015-09-09 07:53:42.911 252 14758.96 161.51 53464.39 88888.00 2015-09-09 07:53:43.411 252 14758.59 161.47 53464.86 88888.00 2015-09-09 07:53:43.911 252 14758.25 161.38 53465.28 88888.00 2015-09-09 07:53:44.411 252 14757.91 161.30 53465.73 88888.00 2015-09-09 07:53:44.911 252 14757.69 161.31 53466.23 88888.00 2015-09-09 07:53:45.411 252 14757.56 161.36 53466.76 88888.00 2015-09-09 07:53:45.911 252 14757.32 161.41 53467.33 88888.00 2015-09-09 07:53:46.411 252 14756.99 161.35 53467.89 88888.00 2015-09-09 07:53:46.911 252 14756.66 161.21 53468.39 88888.00 2015-09-09 07:53:47.411 252 14756.37 161.09 53468.77 88888.00 2015-09-09 07:53:47.911 252 14756.11 161.01 53469.23 88888.00 2015-09-09 07:53:48.411 252 14756.06 160.99 53469.78 88888.00 2015-09-09 07:53:48.911 252 14756.05 160.92 53470.46 88888.00 2015-09-09 07:53:49.411 252 14756.15 160.78 53471.37 88888.00 2015-09-09 07:53:49.911 252 14756.19 160.61 53472.39 88888.00 2015-09-09 07:53:50.411 252 14755.96 160.43 53473.32 88888.00 2015-09-09 07:53:50.911 252 14755.47 160.27 53474.18 88888.00 2015-09-09 07:53:51.411 252 14754.82 160.09 53474.96 88888.00 2015-09-09 07:53:51.911 252 14754.18 159.94 53475.69 88888.00 2015-09-09 07:53:52.411 252 14753.63 159.89 53476.46 88888.00 2015-09-09 07:53:52.911 252 14753.25 159.93 53477.35 88888.00 2015-09-09 07:53:53.411 252 14753.00 159.89 53478.42 88888.00 2015-09-09 07:53:53.911 252 14752.75 159.84 53479.48 88888.00 2015-09-09 07:53:54.411 252 14752.49 159.72 53480.43 88888.00 2015-09-09 07:53:54.911 252 14752.11 159.59 53481.21 88888.00 2015-09-09 07:53:55.411 252 14751.67 159.57 53482.01 88888.00 2015-09-09 07:53:55.911 252 14751.38 159.50 53482.79 88888.00 2015-09-09 07:53:56.411 252 14751.18 159.41 53483.54 88888.00 2015-09-09 07:53:56.911 252 14751.01 159.24 53484.29 88888.00 2015-09-09 07:53:57.411 252 14750.93 159.24 53485.01 88888.00 2015-09-09 07:53:57.911 252 14750.90 159.17 53485.76 88888.00 2015-09-09 07:53:58.411 252 14750.81 158.97 53486.69 88888.00 2015-09-09 07:53:58.911 252 14750.57 158.76 53487.66 88888.00 2015-09-09 07:53:59.411 252 14750.15 158.58 53488.52 88888.00 2015-09-09 07:53:59.911 252 14749.60 158.42 53489.22 88888.00 2015-09-09 07:54:00.411 252 14749.01 158.36 53489.87 88888.00 2015-09-09 07:54:00.911 252 14748.46 158.37 53490.42 88888.00 2015-09-09 07:54:01.411 252 14748.01 158.51 53491.01 88888.00 2015-09-09 07:54:01.911 252 14747.69 158.67 53491.72 88888.00 2015-09-09 07:54:02.411 252 14747.43 158.66 53492.47 88888.00 2015-09-09 07:54:02.911 252 14747.15 158.75 53493.27 88888.00 2015-09-09 07:54:03.411 252 14746.95 158.90 53494.08 88888.00 2015-09-09 07:54:03.911 252 14746.83 158.91 53494.98 88888.00 2015-09-09 07:54:04.411 252 14746.66 158.82 53495.86 88888.00 2015-09-09 07:54:04.911 252 14746.53 158.73 53496.58 88888.00 2015-09-09 07:54:05.411 252 14746.30 158.68 53497.23 88888.00 2015-09-09 07:54:05.911 252 14745.95 158.76 53497.87 88888.00 2015-09-09 07:54:06.411 252 14745.58 158.96 53498.56 88888.00 2015-09-09 07:54:06.911 252 14745.29 159.07 53499.27 88888.00 2015-09-09 07:54:07.411 252 14745.06 159.17 53500.09 88888.00 2015-09-09 07:54:07.911 252 14744.88 159.33 53500.88 88888.00 2015-09-09 07:54:08.411 252 14744.63 159.56 53501.65 88888.00 2015-09-09 07:54:08.911 252 14744.37 159.86 53502.30 88888.00 2015-09-09 07:54:09.411 252 14744.13 160.22 53502.89 88888.00 2015-09-09 07:54:09.911 252 14743.94 160.54 53503.62 88888.00 2015-09-09 07:54:10.411 252 14743.82 160.82 53504.39 88888.00 2015-09-09 07:54:10.911 252 14743.90 160.98 53505.39 88888.00 2015-09-09 07:54:11.411 252 14744.10 161.09 53506.58 88888.00 2015-09-09 07:54:11.911 252 14744.40 161.10 53507.88 88888.00 2015-09-09 07:54:12.411 252 14744.67 161.06 53509.00 88888.00 2015-09-09 07:54:12.911 252 14744.76 161.01 53509.93 88888.00 2015-09-09 07:54:13.411 252 14744.67 160.90 53510.60 88888.00 2015-09-09 07:54:13.911 252 14744.53 160.79 53511.02 88888.00 2015-09-09 07:54:14.411 252 14744.51 160.65 53511.49 88888.00 2015-09-09 07:54:14.911 252 14744.54 160.56 53511.99 88888.00 2015-09-09 07:54:15.411 252 14744.77 160.53 53512.73 88888.00 2015-09-09 07:54:15.911 252 14745.08 160.46 53513.56 88888.00 2015-09-09 07:54:16.411 252 14745.36 160.53 53514.36 88888.00 2015-09-09 07:54:16.911 252 14745.58 160.67 53515.04 88888.00 2015-09-09 07:54:17.411 252 14745.63 160.88 53515.65 88888.00 2015-09-09 07:54:17.911 252 14745.69 160.92 53516.09 88888.00 2015-09-09 07:54:18.411 252 14745.75 160.82 53516.52 88888.00 2015-09-09 07:54:18.911 252 14745.79 160.55 53516.99 88888.00 2015-09-09 07:54:19.411 252 14745.87 160.28 53517.33 88888.00 2015-09-09 07:54:19.911 252 14745.88 160.08 53517.70 88888.00 2015-09-09 07:54:20.411 252 14745.97 160.04 53518.19 88888.00 2015-09-09 07:54:20.911 252 14746.06 160.17 53518.82 88888.00 2015-09-09 07:54:21.411 252 14746.26 160.27 53519.56 88888.00 2015-09-09 07:54:21.911 252 14746.56 160.12 53520.31 88888.00 2015-09-09 07:54:22.411 252 14746.70 159.76 53520.73 88888.00 2015-09-09 07:54:22.911 252 14746.61 159.32 53520.86 88888.00 2015-09-09 07:54:23.411 252 14746.38 158.98 53520.91 88888.00 2015-09-09 07:54:23.911 252 14746.03 158.76 53520.99 88888.00 2015-09-09 07:54:24.411 252 14745.88 158.72 53521.11 88888.00 2015-09-09 07:54:24.911 252 14745.96 158.83 53521.33 88888.00 2015-09-09 07:54:25.411 252 14746.14 158.99 53521.62 88888.00 2015-09-09 07:54:25.911 252 14746.34 159.27 53521.97 88888.00 2015-09-09 07:54:26.411 252 14746.47 159.58 53522.35 88888.00 2015-09-09 07:54:26.911 252 14746.49 159.85 53522.67 88888.00 2015-09-09 07:54:27.411 252 14746.44 160.12 53523.03 88888.00 2015-09-09 07:54:27.911 252 14746.26 160.41 53523.39 88888.00 2015-09-09 07:54:28.411 252 14746.01 160.74 53523.84 88888.00 2015-09-09 07:54:28.911 252 14745.87 161.16 53524.52 88888.00 2015-09-09 07:54:29.411 252 14745.95 161.43 53525.32 88888.00 2015-09-09 07:54:29.911 252 14746.08 161.74 53526.11 88888.00 2015-09-09 07:54:30.411 252 14746.29 162.01 53526.76 88888.00 2015-09-09 07:54:30.911 252 14746.34 162.19 53527.28 88888.00 2015-09-09 07:54:31.411 252 14746.29 162.39 53527.77 88888.00 2015-09-09 07:54:31.911 252 14746.22 162.63 53528.11 88888.00 2015-09-09 07:54:32.411 252 14746.20 162.85 53528.51 88888.00 2015-09-09 07:54:32.911 252 14746.24 162.95 53529.09 88888.00 2015-09-09 07:54:33.411 252 14746.42 163.03 53529.71 88888.00 2015-09-09 07:54:33.911 252 14746.65 163.14 53530.40 88888.00 2015-09-09 07:54:34.411 252 14746.89 163.24 53531.16 88888.00 2015-09-09 07:54:34.911 252 14747.15 163.31 53531.82 88888.00 2015-09-09 07:54:35.411 252 14747.33 163.50 53532.39 88888.00 2015-09-09 07:54:35.911 252 14747.23 163.76 53532.98 88888.00 2015-09-09 07:54:36.411 252 14747.06 163.93 53533.57 88888.00 2015-09-09 07:54:36.911 252 14746.95 163.94 53534.26 88888.00 2015-09-09 07:54:37.411 252 14746.94 163.85 53534.89 88888.00 2015-09-09 07:54:37.911 252 14747.07 164.00 53535.59 88888.00 2015-09-09 07:54:38.411 252 14747.30 164.26 53536.23 88888.00 2015-09-09 07:54:38.911 252 14747.60 164.54 53536.79 88888.00 2015-09-09 07:54:39.411 252 14747.71 164.80 53537.37 88888.00 2015-09-09 07:54:39.911 252 14747.58 164.99 53537.90 88888.00 2015-09-09 07:54:40.411 252 14747.33 164.99 53538.52 88888.00 2015-09-09 07:54:40.911 252 14747.07 164.86 53539.12 88888.00 2015-09-09 07:54:41.411 252 14746.79 164.73 53539.82 88888.00 2015-09-09 07:54:41.911 252 14746.68 164.63 53540.64 88888.00 2015-09-09 07:54:42.411 252 14746.89 164.59 53541.57 88888.00 2015-09-09 07:54:42.911 252 14747.29 164.59 53542.45 88888.00 2015-09-09 07:54:43.412 252 14747.69 164.52 53543.22 88888.00 2015-09-09 07:54:43.912 252 14747.84 164.45 53543.87 88888.00 2015-09-09 07:54:44.412 252 14747.53 164.44 53544.54 88888.00 2015-09-09 07:54:44.912 252 14747.01 164.41 53545.16 88888.00 2015-09-09 07:54:45.412 252 14746.49 164.38 53545.82 88888.00 2015-09-09 07:54:45.912 252 14746.12 164.25 53546.67 88888.00 2015-09-09 07:54:46.412 252 14745.97 163.99 53547.50 88888.00 2015-09-09 07:54:46.912 252 14745.84 163.65 53548.25 88888.00 2015-09-09 07:54:47.412 252 14745.60 163.31 53548.90 88888.00 2015-09-09 07:54:47.912 252 14745.14 163.06 53549.39 88888.00 2015-09-09 07:54:48.412 252 14744.66 162.83 53549.80 88888.00 2015-09-09 07:54:48.912 252 14744.12 162.63 53550.24 88888.00 2015-09-09 07:54:49.412 252 14743.51 162.47 53550.73 88888.00 2015-09-09 07:54:49.912 252 14742.97 162.29 53551.23 88888.00 2015-09-09 07:54:50.412 252 14742.36 162.09 53551.78 88888.00 2015-09-09 07:54:50.912 252 14741.75 162.02 53552.44 88888.00 2015-09-09 07:54:51.412 252 14741.17 161.92 53553.16 88888.00 2015-09-09 07:54:51.912 252 14740.73 161.70 53553.90 88888.00 2015-09-09 07:54:52.412 252 14740.36 161.41 53554.49 88888.00 2015-09-09 07:54:52.912 252 14739.88 161.07 53555.00 88888.00 2015-09-09 07:54:53.412 252 14739.41 160.64 53555.44 88888.00 2015-09-09 07:54:53.912 252 14738.84 160.28 53555.80 88888.00 2015-09-09 07:54:54.412 252 14738.15 160.10 53556.26 88888.00 2015-09-09 07:54:54.912 252 14737.40 160.00 53556.69 88888.00 2015-09-09 07:54:55.412 252 14736.68 159.89 53557.16 88888.00 2015-09-09 07:54:55.912 252 14736.08 159.82 53557.75 88888.00 2015-09-09 07:54:56.412 252 14735.50 159.82 53558.41 88888.00 2015-09-09 07:54:56.912 252 14735.05 159.70 53559.10 88888.00 2015-09-09 07:54:57.412 252 14734.74 159.42 53559.81 88888.00 2015-09-09 07:54:57.912 252 14734.50 159.10 53560.53 88888.00 2015-09-09 07:54:58.412 252 14734.36 158.75 53561.18 88888.00 2015-09-09 07:54:58.912 252 14734.28 158.39 53561.82 88888.00 2015-09-09 07:54:59.412 252 14734.11 157.95 53562.38 88888.00 2015-09-09 07:54:59.912 252 14733.83 157.58 53562.86 88888.00 2015-09-09 07:55:00.412 252 14733.60 157.49 53563.34 88888.00 2015-09-09 07:55:00.912 252 14733.50 157.28 53563.82 88888.00 2015-09-09 07:55:01.412 252 14733.50 157.08 53564.33 88888.00 2015-09-09 07:55:01.912 252 14733.49 156.82 53564.91 88888.00 2015-09-09 07:55:02.412 252 14733.28 156.69 53565.45 88888.00 2015-09-09 07:55:02.912 252 14732.94 156.55 53566.16 88888.00 2015-09-09 07:55:03.412 252 14732.47 156.23 53566.76 88888.00 2015-09-09 07:55:03.912 252 14732.15 155.89 53567.33 88888.00 2015-09-09 07:55:04.412 252 14731.92 155.56 53567.98 88888.00 2015-09-09 07:55:04.912 252 14731.67 155.09 53568.54 88888.00 2015-09-09 07:55:05.412 252 14731.33 154.66 53569.11 88888.00 2015-09-09 07:55:05.912 252 14730.95 154.18 53569.70 88888.00 2015-09-09 07:55:06.412 252 14730.67 153.66 53570.43 88888.00 2015-09-09 07:55:06.912 252 14730.52 153.10 53571.13 88888.00 2015-09-09 07:55:07.412 252 14730.65 152.44 53571.97 88888.00 2015-09-09 07:55:07.912 252 14730.92 151.65 53572.78 88888.00 2015-09-09 07:55:08.412 252 14731.13 150.93 53573.44 88888.00 2015-09-09 07:55:08.912 252 14731.03 150.29 53573.89 88888.00 2015-09-09 07:55:09.412 252 14730.46 149.91 53574.18 88888.00 2015-09-09 07:55:09.912 252 14729.61 149.66 53574.42 88888.00 2015-09-09 07:55:10.412 252 14728.76 149.37 53574.74 88888.00 2015-09-09 07:55:10.912 252 14727.97 148.82 53575.17 88888.00 2015-09-09 07:55:11.412 252 14727.28 148.07 53575.57 88888.00 2015-09-09 07:55:11.912 252 14726.80 147.32 53576.07 88888.00 2015-09-09 07:55:12.412 252 14726.44 146.64 53576.62 88888.00 2015-09-09 07:55:12.912 252 14726.19 146.04 53577.25 88888.00 2015-09-09 07:55:13.412 252 14726.04 145.60 53577.77 88888.00 2015-09-09 07:55:13.912 252 14725.92 145.34 53578.36 88888.00 2015-09-09 07:55:14.412 252 14725.68 145.22 53578.86 88888.00 2015-09-09 07:55:14.912 252 14725.29 145.16 53579.45 88888.00 2015-09-09 07:55:15.412 252 14724.92 144.96 53580.07 88888.00 2015-09-09 07:55:15.912 252 14724.56 144.73 53580.73 88888.00 2015-09-09 07:55:16.412 252 14724.22 144.33 53581.28 88888.00 2015-09-09 07:55:16.912 252 14724.04 143.75 53581.81 88888.00 2015-09-09 07:55:17.412 252 14724.01 143.21 53582.32 88888.00 2015-09-09 07:55:17.912 252 14724.09 142.69 53582.80 88888.00 2015-09-09 07:55:18.412 252 14723.95 142.28 53583.31 88888.00 2015-09-09 07:55:18.912 252 14723.64 141.99 53583.84 88888.00 2015-09-09 07:55:19.412 252 14723.42 141.79 53584.33 88888.00 2015-09-09 07:55:19.912 252 14723.41 141.56 53584.87 88888.00 2015-09-09 07:55:20.412 252 14723.63 141.28 53585.47 88888.00 2015-09-09 07:55:20.912 252 14724.04 141.00 53585.97 88888.00 2015-09-09 07:55:21.412 252 14724.42 140.35 53586.46 88888.00 2015-09-09 07:55:21.912 252 14724.59 139.70 53586.84 88888.00 2015-09-09 07:55:22.412 252 14724.62 139.17 53587.25 88888.00 2015-09-09 07:55:22.912 252 14724.44 138.78 53587.76 88888.00 2015-09-09 07:55:23.412 252 14724.22 138.59 53588.34 88888.00 2015-09-09 07:55:23.912 252 14723.99 138.43 53589.01 88888.00 2015-09-09 07:55:24.412 252 14723.83 138.13 53589.56 88888.00 2015-09-09 07:55:24.912 252 14723.60 137.81 53590.14 88888.00 2015-09-09 07:55:25.412 252 14723.47 137.49 53590.79 88888.00 2015-09-09 07:55:25.912 252 14723.48 137.28 53591.34 88888.00 2015-09-09 07:55:26.412 252 14723.63 136.98 53591.93 88888.00 2015-09-09 07:55:26.912 252 14723.93 136.50 53592.56 88888.00 2015-09-09 07:55:27.412 252 14724.22 135.86 53593.20 88888.00 2015-09-09 07:55:27.912 252 14724.32 135.28 53593.66 88888.00 2015-09-09 07:55:28.412 252 14724.25 134.63 53593.99 88888.00 2015-09-09 07:55:28.912 252 14724.05 134.09 53594.22 88888.00 2015-09-09 07:55:29.412 252 14723.71 133.78 53594.45 88888.00 2015-09-09 07:55:29.912 252 14723.39 133.58 53594.67 88888.00 2015-09-09 07:55:30.412 252 14723.10 133.34 53594.95 88888.00 2015-09-09 07:55:30.912 252 14723.06 133.03 53595.37 88888.00 2015-09-09 07:55:31.412 252 14723.39 132.70 53595.94 88888.00 2015-09-09 07:55:31.912 252 14723.93 132.34 53596.50 88888.00 2015-09-09 07:55:32.412 252 14724.38 131.80 53597.03 88888.00 2015-09-09 07:55:32.912 252 14724.69 131.16 53597.53 88888.00 2015-09-09 07:55:33.412 252 14724.57 130.56 53597.95 88888.00 2015-09-09 07:55:33.912 252 14724.18 130.07 53598.30 88888.00 2015-09-09 07:55:34.412 252 14723.74 129.79 53598.65 88888.00 2015-09-09 07:55:34.912 252 14723.43 129.75 53599.04 88888.00 2015-09-09 07:55:35.412 252 14723.33 129.63 53599.62 88888.00 2015-09-09 07:55:35.912 252 14723.48 129.37 53600.23 88888.00 2015-09-09 07:55:36.412 252 14723.82 128.81 53600.84 88888.00 2015-09-09 07:55:36.912 252 14724.11 128.16 53601.48 88888.00 2015-09-09 07:55:37.412 252 14724.20 127.56 53602.11 88888.00 2015-09-09 07:55:37.912 252 14724.23 127.02 53602.74 88888.00 2015-09-09 07:55:38.412 252 14724.23 126.69 53603.32 88888.00 2015-09-09 07:55:38.912 252 14724.26 126.26 53603.84 88888.00 2015-09-09 07:55:39.412 252 14724.19 125.88 53604.36 88888.00 2015-09-09 07:55:39.912 252 14724.17 125.72 53604.97 88888.00 2015-09-09 07:55:40.412 252 14724.29 125.54 53605.59 88888.00 2015-09-09 07:55:40.912 252 14724.41 125.13 53606.11 88888.00 2015-09-09 07:55:41.412 252 14724.50 124.68 53606.57 88888.00 2015-09-09 07:55:41.912 252 14724.51 124.34 53607.01 88888.00 2015-09-09 07:55:42.412 252 14724.45 124.01 53607.46 88888.00 2015-09-09 07:55:42.912 252 14724.24 123.66 53607.94 88888.00 2015-09-09 07:55:43.412 252 14723.89 123.41 53608.55 88888.00 2015-09-09 07:55:43.912 252 14723.60 123.24 53609.15 88888.00 2015-09-09 07:55:44.412 252 14723.33 123.32 53609.74 88888.00 2015-09-09 07:55:44.912 252 14723.21 123.36 53610.33 88888.00 2015-09-09 07:55:45.412 252 14723.35 123.33 53610.88 88888.00 2015-09-09 07:55:45.912 252 14723.53 123.26 53611.30 88888.00 2015-09-09 07:55:46.412 252 14723.57 123.18 53611.58 88888.00 2015-09-09 07:55:46.912 252 14723.48 122.87 53611.86 88888.00 2015-09-09 07:55:47.412 252 14723.21 122.63 53612.07 88888.00 2015-09-09 07:55:47.912 252 14722.75 122.66 53612.34 88888.00 2015-09-09 07:55:48.412 252 14722.17 122.70 53612.74 88888.00 2015-09-09 07:55:48.912 252 14721.62 122.70 53613.27 88888.00 2015-09-09 07:55:49.412 252 14721.20 122.70 53613.83 88888.00 2015-09-09 07:55:49.912 252 14720.81 122.78 53614.33 88888.00 2015-09-09 07:55:50.412 252 14720.48 122.92 53614.85 88888.00 2015-09-09 07:55:50.912 252 14720.28 123.04 53615.26 88888.00 2015-09-09 07:55:51.412 252 14719.98 123.29 53615.65 88888.00 2015-09-09 07:55:51.912 252 14719.52 123.57 53615.96 88888.00 2015-09-09 07:55:52.412 252 14718.92 123.74 53616.23 88888.00 2015-09-09 07:55:52.912 252 14718.32 123.91 53616.55 88888.00 2015-09-09 07:55:53.412 252 14717.82 124.14 53616.98 88888.00 2015-09-09 07:55:53.912 252 14717.66 124.39 53617.63 88888.00 2015-09-09 07:55:54.412 252 14717.87 124.65 53618.29 88888.00 2015-09-09 07:55:54.912 252 14718.39 124.84 53618.89 88888.00 2015-09-09 07:55:55.412 252 14718.93 124.96 53619.38 88888.00 2015-09-09 07:55:55.912 252 14719.31 125.26 53619.72 88888.00 2015-09-09 07:55:56.412 252 14719.39 125.38 53620.00 88888.00 2015-09-09 07:55:56.912 252 14719.31 125.53 53620.35 88888.00 2015-09-09 07:55:57.412 252 14719.19 125.77 53620.75 88888.00 2015-09-09 07:55:57.912 252 14718.92 126.17 53621.14 88888.00 2015-09-09 07:55:58.412 252 14718.65 126.75 53621.67 88888.00 2015-09-09 07:55:58.912 252 14718.39 127.06 53622.15 88888.00 2015-09-09 07:55:59.412 252 14718.26 127.12 53622.65 88888.00 2015-09-09 07:55:59.912 252 14718.26 127.36 53623.20 88888.00 2015-09-09 07:56:00.412 252 14718.24 127.53 53623.69 88888.00 2015-09-09 07:56:00.912 252 14718.12 127.68 53624.08 88888.00 2015-09-09 07:56:01.412 252 14717.81 128.02 53624.44 88888.00 2015-09-09 07:56:01.912 252 14717.36 128.24 53624.83 88888.00 2015-09-09 07:56:02.412 252 14716.94 128.31 53625.34 88888.00 2015-09-09 07:56:02.912 252 14716.70 128.47 53626.05 88888.00 2015-09-09 07:56:03.412 252 14716.61 128.64 53626.77 88888.00 2015-09-09 07:56:03.912 252 14716.51 128.71 53627.45 88888.00 2015-09-09 07:56:04.412 252 14716.31 128.74 53627.95 88888.00 2015-09-09 07:56:04.912 252 14716.14 128.65 53628.37 88888.00 2015-09-09 07:56:05.412 252 14716.03 128.66 53628.77 88888.00 2015-09-09 07:56:05.912 252 14716.07 128.80 53629.12 88888.00 2015-09-09 07:56:06.412 252 14716.13 129.01 53629.49 88888.00 2015-09-09 07:56:06.912 252 14716.31 129.24 53629.91 88888.00 2015-09-09 07:56:07.412 252 14716.40 129.40 53630.25 88888.00 2015-09-09 07:56:07.912 252 14716.29 129.57 53630.61 88888.00 2015-09-09 07:56:08.412 252 14716.09 129.74 53630.98 88888.00 2015-09-09 07:56:08.912 252 14715.85 129.89 53631.36 88888.00 2015-09-09 07:56:09.412 252 14715.70 130.02 53631.80 88888.00 2015-09-09 07:56:09.912 252 14715.82 130.04 53632.26 88888.00 2015-09-09 07:56:10.412 252 14715.96 129.93 53632.73 88888.00 2015-09-09 07:56:10.912 252 14716.00 129.75 53633.16 88888.00 2015-09-09 07:56:11.412 252 14715.92 129.70 53633.50 88888.00 2015-09-09 07:56:11.912 252 14715.65 130.07 53633.79 88888.00 2015-09-09 07:56:12.412 252 14715.39 130.62 53634.28 88888.00 2015-09-09 07:56:12.912 252 14715.18 131.15 53634.83 88888.00 2015-09-09 07:56:13.412 252 14715.13 131.76 53635.52 88888.00 2015-09-09 07:56:13.912 252 14715.33 132.14 53636.25 88888.00 2015-09-09 07:56:14.412 252 14715.63 132.29 53636.92 88888.00 2015-09-09 07:56:14.912 252 14715.83 132.42 53637.56 88888.00 2015-09-09 07:56:15.412 252 14715.95 132.60 53638.05 88888.00 2015-09-09 07:56:15.912 252 14716.06 132.91 53638.44 88888.00 2015-09-09 07:56:16.412 252 14716.09 133.27 53638.83 88888.00 2015-09-09 07:56:16.912 252 14715.97 133.82 53639.26 88888.00 2015-09-09 07:56:17.412 252 14715.95 134.28 53639.83 88888.00 2015-09-09 07:56:17.912 252 14716.15 134.71 53640.52 88888.00 2015-09-09 07:56:18.412 252 14716.55 135.15 53641.25 88888.00 2015-09-09 07:56:18.912 252 14717.06 135.62 53641.87 88888.00 2015-09-09 07:56:19.412 252 14717.57 135.95 53642.48 88888.00 2015-09-09 07:56:19.912 252 14718.08 136.05 53642.94 88888.00 2015-09-09 07:56:20.412 252 14718.55 136.00 53643.16 88888.00 2015-09-09 07:56:20.912 252 14718.94 135.83 53643.32 88888.00 2015-09-09 07:56:21.412 252 14719.45 135.55 53643.50 88888.00 2015-09-09 07:56:21.912 252 14720.10 135.37 53643.82 88888.00 2015-09-09 07:56:22.412 252 14720.70 135.24 53644.11 88888.00 2015-09-09 07:56:22.912 252 14721.15 135.22 53644.37 88888.00 2015-09-09 07:56:23.412 252 14721.34 135.26 53644.67 88888.00 2015-09-09 07:56:23.912 252 14721.38 135.31 53645.04 88888.00 2015-09-09 07:56:24.412 252 14721.35 135.34 53645.38 88888.00 2015-09-09 07:56:24.912 252 14721.37 135.28 53645.70 88888.00 2015-09-09 07:56:25.412 252 14721.52 135.20 53646.09 88888.00 2015-09-09 07:56:25.912 252 14721.74 135.07 53646.42 88888.00 2015-09-09 07:56:26.412 252 14721.88 134.96 53646.54 88888.00 2015-09-09 07:56:26.912 252 14721.88 134.97 53646.64 88888.00 2015-09-09 07:56:27.412 252 14721.91 134.98 53646.61 88888.00 2015-09-09 07:56:27.912 252 14721.91 135.04 53646.61 88888.00 2015-09-09 07:56:28.412 252 14721.92 135.07 53646.77 88888.00 2015-09-09 07:56:28.912 252 14722.01 135.02 53647.20 88888.00 2015-09-09 07:56:29.412 252 14722.08 134.89 53647.63 88888.00 2015-09-09 07:56:29.912 252 14722.15 134.87 53648.06 88888.00 2015-09-09 07:56:30.412 252 14722.06 134.87 53648.33 88888.00 2015-09-09 07:56:30.912 252 14721.80 134.95 53648.48 88888.00 2015-09-09 07:56:31.412 252 14721.42 135.23 53648.60 88888.00 2015-09-09 07:56:31.912 252 14721.19 135.40 53648.75 88888.00 2015-09-09 07:56:32.412 252 14721.27 135.31 53648.95 88888.00 2015-09-09 07:56:32.912 252 14721.70 135.12 53649.22 88888.00 2015-09-09 07:56:33.412 252 14722.38 134.95 53649.47 88888.00 2015-09-09 07:56:33.912 252 14723.10 134.84 53649.69 88888.00 2015-09-09 07:56:34.412 252 14723.52 134.82 53649.84 88888.00 2015-09-09 07:56:34.912 252 14723.51 135.12 53649.85 88888.00 2015-09-09 07:56:35.412 252 14723.03 135.67 53649.94 88888.00 2015-09-09 07:56:35.912 252 14722.29 136.37 53650.20 88888.00 2015-09-09 07:56:36.412 252 14721.63 137.16 53650.57 88888.00 2015-09-09 07:56:36.912 252 14721.38 137.79 53651.08 88888.00 2015-09-09 07:56:37.412 252 14721.70 137.85 53651.68 88888.00 2015-09-09 07:56:37.912 252 14722.43 137.74 53652.11 88888.00 2015-09-09 07:56:38.412 252 14723.12 137.58 53652.38 88888.00 2015-09-09 07:56:38.912 252 14723.44 137.71 53652.45 88888.00 2015-09-09 07:56:39.412 252 14723.26 138.02 53652.53 88888.00 2015-09-09 07:56:39.912 252 14722.79 138.32 53652.81 88888.00 2015-09-09 07:56:40.412 252 14722.27 138.61 53653.12 88888.00 2015-09-09 07:56:40.912 252 14721.96 138.94 53653.52 88888.00 2015-09-09 07:56:41.412 252 14721.93 139.12 53653.87 88888.00 2015-09-09 07:56:41.912 252 14722.21 139.19 53654.20 88888.00 2015-09-09 07:56:42.412 252 14722.70 139.25 53654.51 88888.00 2015-09-09 07:56:42.912 252 14723.17 139.27 53654.59 88888.00 2015-09-09 07:56:43.412 252 14723.39 139.27 53654.65 88888.00 2015-09-09 07:56:43.912 252 14723.43 139.39 53654.65 88888.00 2015-09-09 07:56:44.412 252 14723.36 139.55 53654.75 88888.00 2015-09-09 07:56:44.912 252 14723.24 139.83 53654.96 88888.00 2015-09-09 07:56:45.412 252 14723.23 140.22 53655.28 88888.00 2015-09-09 07:56:45.912 252 14723.24 140.49 53655.57 88888.00 2015-09-09 07:56:46.412 252 14723.19 140.53 53655.71 88888.00 2015-09-09 07:56:46.912 252 14722.91 140.56 53655.79 88888.00 2015-09-09 07:56:47.412 252 14722.47 140.78 53655.92 88888.00 2015-09-09 07:56:47.912 252 14722.07 140.94 53656.17 88888.00 2015-09-09 07:56:48.412 252 14721.99 140.93 53656.72 88888.00 2015-09-09 07:56:48.912 252 14722.40 140.68 53657.48 88888.00 2015-09-09 07:56:49.412 252 14723.17 140.26 53658.14 88888.00 2015-09-09 07:56:49.912 252 14723.98 139.69 53658.56 88888.00 2015-09-09 07:56:50.412 252 14724.65 139.03 53658.83 88888.00 2015-09-09 07:56:50.912 252 14724.91 138.47 53659.00 88888.00 2015-09-09 07:56:51.412 252 14724.77 138.13 53659.10 88888.00 2015-09-09 07:56:51.912 252 14724.15 138.00 53659.17 88888.00 2015-09-09 07:56:52.412 252 14723.32 138.02 53659.27 88888.00 2015-09-09 07:56:52.912 252 14722.63 138.07 53659.43 88888.00 2015-09-09 07:56:53.412 252 14722.20 138.08 53659.67 88888.00 2015-09-09 07:56:53.912 252 14722.10 138.04 53659.81 88888.00 2015-09-09 07:56:54.412 252 14722.17 137.99 53659.83 88888.00 2015-09-09 07:56:54.912 252 14722.14 137.95 53659.78 88888.00 2015-09-09 07:56:55.412 252 14721.92 137.95 53659.68 88888.00 2015-09-09 07:56:55.912 252 14721.52 138.00 53659.46 88888.00 2015-09-09 07:56:56.412 252 14720.93 138.04 53659.29 88888.00 2015-09-09 07:56:56.912 252 14720.35 138.09 53659.09 88888.00 2015-09-09 07:56:57.412 252 14719.79 138.06 53658.99 88888.00 2015-09-09 07:56:57.912 252 14719.40 137.96 53659.03 88888.00 2015-09-09 07:56:58.412 252 14719.25 137.81 53659.12 88888.00 2015-09-09 07:56:58.912 252 14719.17 137.79 53659.21 88888.00 2015-09-09 07:56:59.412 252 14719.00 137.87 53659.15 88888.00 2015-09-09 07:56:59.912 252 14718.83 137.97 53658.91 88888.00 2015-09-09 07:57:00.412 252 14718.54 138.04 53658.56 88888.00 2015-09-09 07:57:00.912 252 14718.05 138.06 53658.33 88888.00 2015-09-09 07:57:01.412 252 14717.73 137.99 53658.20 88888.00 2015-09-09 07:57:01.912 252 14717.59 137.82 53658.29 88888.00 2015-09-09 07:57:02.412 252 14717.75 137.52 53658.42 88888.00 2015-09-09 07:57:02.912 252 14717.91 137.14 53658.50 88888.00 2015-09-09 07:57:03.412 252 14717.86 136.79 53658.43 88888.00 2015-09-09 07:57:03.912 252 14717.64 136.46 53658.26 88888.00 2015-09-09 07:57:04.412 252 14717.31 136.24 53658.00 88888.00 2015-09-09 07:57:04.912 252 14716.86 136.19 53657.73 88888.00 2015-09-09 07:57:05.412 252 14716.41 136.20 53657.50 88888.00 2015-09-09 07:57:05.912 252 14715.93 136.16 53657.43 88888.00 2015-09-09 07:57:06.412 252 14715.58 135.95 53657.50 88888.00 2015-09-09 07:57:06.912 252 14715.27 135.71 53657.58 88888.00 2015-09-09 07:57:07.412 252 14714.94 135.48 53657.53 88888.00 2015-09-09 07:57:07.912 252 14714.60 135.46 53657.50 88888.00 2015-09-09 07:57:08.412 252 14714.42 135.64 53657.59 88888.00 2015-09-09 07:57:08.912 252 14714.47 135.75 53657.66 88888.00 2015-09-09 07:57:09.412 252 14714.48 135.92 53657.51 88888.00 2015-09-09 07:57:09.912 252 14714.29 136.15 53657.32 88888.00 2015-09-09 07:57:10.412 252 14714.14 136.49 53657.08 88888.00 2015-09-09 07:57:10.912 252 14714.01 136.93 53656.88 88888.00 2015-09-09 07:57:11.412 252 14713.86 137.40 53656.86 88888.00 2015-09-09 07:57:11.912 252 14713.97 137.87 53657.08 88888.00 2015-09-09 07:57:12.412 252 14714.14 138.31 53657.30 88888.00 2015-09-09 07:57:12.912 252 14714.29 138.74 53657.56 88888.00 2015-09-09 07:57:13.412 252 14714.38 139.20 53657.74 88888.00 2015-09-09 07:57:13.912 252 14714.38 139.66 53657.90 88888.00 2015-09-09 07:57:14.412 252 14714.32 140.16 53657.90 88888.00 2015-09-09 07:57:14.912 252 14714.04 140.82 53657.73 88888.00 2015-09-09 07:57:15.412 252 14713.70 141.55 53657.58 88888.00 2015-09-09 07:57:15.912 252 14713.37 142.30 53657.53 88888.00 2015-09-09 07:57:16.412 252 14713.22 142.98 53657.62 88888.00 2015-09-09 07:57:16.912 252 14713.37 143.61 53657.75 88888.00 2015-09-09 07:57:17.412 252 14713.63 144.10 53657.90 88888.00 2015-09-09 07:57:17.912 252 14713.84 144.47 53657.99 88888.00 2015-09-09 07:57:18.412 252 14713.85 144.87 53657.93 88888.00 2015-09-09 07:57:18.912 252 14713.79 145.28 53657.83 88888.00 2015-09-09 07:57:19.412 252 14713.68 145.84 53657.78 88888.00 2015-09-09 07:57:19.912 252 14713.63 146.52 53657.80 88888.00 2015-09-09 07:57:20.412 252 14713.59 147.24 53657.81 88888.00 2015-09-09 07:57:20.912 252 14713.54 148.01 53657.83 88888.00 2015-09-09 07:57:21.412 252 14713.40 148.80 53657.81 88888.00 2015-09-09 07:57:21.912 252 14713.33 149.47 53657.87 88888.00 2015-09-09 07:57:22.412 252 14713.44 149.97 53657.96 88888.00 2015-09-09 07:57:22.912 252 14713.72 150.33 53657.96 88888.00 2015-09-09 07:57:23.412 252 14714.25 150.61 53658.13 88888.00 2015-09-09 07:57:23.912 252 14714.88 150.83 53658.22 88888.00 2015-09-09 07:57:24.412 252 14715.43 151.12 53658.39 88888.00 2015-09-09 07:57:24.912 252 14715.84 151.48 53658.57 88888.00 2015-09-09 07:57:25.412 252 14716.09 151.84 53658.70 88888.00 2015-09-09 07:57:25.912 252 14716.33 152.19 53658.76 88888.00 2015-09-09 07:57:26.412 252 14716.72 152.56 53658.93 88888.00 2015-09-09 07:57:26.912 252 14717.23 152.75 53659.07 88888.00 2015-09-09 07:57:27.412 252 14717.82 152.73 53659.13 88888.00 2015-09-09 07:57:27.912 252 14718.23 152.65 53659.10 88888.00 2015-09-09 07:57:28.412 252 14718.63 152.49 53659.27 88888.00 2015-09-09 07:57:28.912 252 14719.07 152.26 53659.52 88888.00 2015-09-09 07:57:29.412 252 14719.54 151.99 53659.73 88888.00 2015-09-09 07:57:29.912 252 14719.86 151.65 53659.75 88888.00 2015-09-09 07:57:30.412 252 14720.09 151.28 53659.68 88888.00 2015-09-09 07:57:30.912 252 14720.32 150.90 53659.58 88888.00 2015-09-09 07:57:31.412 252 14720.50 150.57 53659.46 88888.00 2015-09-09 07:57:31.912 252 14720.66 150.38 53659.47 88888.00 2015-09-09 07:57:32.412 252 14720.81 150.33 53659.55 88888.00 2015-09-09 07:57:32.912 252 14720.81 150.38 53659.69 88888.00 2015-09-09 07:57:33.412 252 14720.48 150.52 53659.87 88888.00 2015-09-09 07:57:33.912 252 14719.98 150.62 53660.09 88888.00 2015-09-09 07:57:34.412 252 14719.52 150.66 53660.29 88888.00 2015-09-09 07:57:34.912 252 14719.23 150.55 53660.51 88888.00 2015-09-09 07:57:35.412 252 14719.18 150.25 53660.74 88888.00 2015-09-09 07:57:35.912 252 14719.37 149.86 53661.02 88888.00 2015-09-09 07:57:36.412 252 14719.76 149.50 53661.40 88888.00 2015-09-09 07:57:36.912 252 14720.19 149.21 53661.74 88888.00 2015-09-09 07:57:37.412 252 14720.37 148.97 53662.11 88888.00 2015-09-09 07:57:37.912 252 14720.16 148.96 53662.35 88888.00 2015-09-09 07:57:38.412 252 14719.59 149.03 53662.57 88888.00 2015-09-09 07:57:38.912 252 14719.08 148.98 53662.76 88888.00 2015-09-09 07:57:39.412 252 14718.83 148.90 53662.94 88888.00 2015-09-09 07:57:39.912 252 14718.92 148.89 53663.06 88888.00 2015-09-09 07:57:40.412 252 14719.32 148.91 53663.16 88888.00 2015-09-09 07:57:40.912 252 14719.85 148.86 53663.16 88888.00 2015-09-09 07:57:41.412 252 14720.19 148.77 53663.00 88888.00 2015-09-09 07:57:41.912 252 14720.50 148.73 53662.91 88888.00 2015-09-09 07:57:42.412 252 14720.73 148.77 53662.97 88888.00 2015-09-09 07:57:42.912 252 14721.00 148.79 53663.12 88888.00 2015-09-09 07:57:43.412 252 14721.30 148.78 53663.31 88888.00 2015-09-09 07:57:43.912 252 14721.57 148.56 53663.35 88888.00 2015-09-09 07:57:44.412 252 14721.82 148.24 53663.09 88888.00 2015-09-09 07:57:44.912 252 14722.17 147.79 53662.69 88888.00 2015-09-09 07:57:45.412 252 14722.79 147.22 53662.24 88888.00 2015-09-09 07:57:45.912 252 14723.43 146.68 53661.88 88888.00 2015-09-09 07:57:46.412 252 14724.04 146.10 53661.75 88888.00 2015-09-09 07:57:46.912 252 14724.65 145.54 53661.75 88888.00 2015-09-09 07:57:47.412 252 14725.07 145.06 53661.79 88888.00 2015-09-09 07:57:47.912 252 14725.22 144.59 53661.81 88888.00 2015-09-09 07:57:48.412 252 14725.19 144.26 53661.92 88888.00 2015-09-09 07:57:48.912 252 14725.07 143.97 53662.01 88888.00 2015-09-09 07:57:49.412 252 14725.05 143.66 53662.19 88888.00 2015-09-09 07:57:49.912 252 14725.25 143.42 53662.50 88888.00 2015-09-09 07:57:50.412 252 14725.72 143.24 53662.76 88888.00 2015-09-09 07:57:50.912 252 14726.39 143.02 53662.84 88888.00 2015-09-09 07:57:51.412 252 14726.97 142.80 53662.59 88888.00 2015-09-09 07:57:51.912 252 14727.40 142.66 53662.30 88888.00 2015-09-09 07:57:52.412 252 14727.62 142.43 53662.11 88888.00 2015-09-09 07:57:52.912 252 14727.78 142.23 53662.15 88888.00 2015-09-09 07:57:53.412 252 14728.02 142.06 53662.46 88888.00 2015-09-09 07:57:53.912 252 14728.45 141.84 53662.79 88888.00 2015-09-09 07:57:54.412 252 14729.11 141.59 53663.06 88888.00 2015-09-09 07:57:54.912 252 14729.66 141.39 53663.13 88888.00 2015-09-09 07:57:55.412 252 14729.95 141.38 53663.07 88888.00 2015-09-09 07:57:55.912 252 14730.05 141.54 53662.99 88888.00 2015-09-09 07:57:56.412 252 14730.01 141.70 53662.92 88888.00 2015-09-09 07:57:56.912 252 14729.88 141.78 53662.84 88888.00 2015-09-09 07:57:57.412 252 14729.81 141.70 53662.80 88888.00 2015-09-09 07:57:57.912 252 14729.72 141.42 53662.84 88888.00 2015-09-09 07:57:58.412 252 14729.87 140.96 53662.99 88888.00 2015-09-09 07:57:58.912 252 14730.30 140.25 53663.15 88888.00 2015-09-09 07:57:59.412 252 14730.75 139.53 53663.36 88888.00 2015-09-09 07:57:59.912 252 14731.13 139.01 53663.48 88888.00 2015-09-09 07:58:00.412 252 14731.32 138.44 53663.41 88888.00 2015-09-09 07:58:00.912 252 14731.28 137.90 53663.13 88888.00 2015-09-09 07:58:01.412 252 14731.17 137.40 53662.72 88888.00 2015-09-09 07:58:01.912 252 14731.12 136.83 53662.27 88888.00 2015-09-09 07:58:02.412 252 14731.07 136.25 53661.89 88888.00 2015-09-09 07:58:02.912 252 14731.03 135.75 53661.55 88888.00 2015-09-09 07:58:03.412 252 14730.71 135.46 53661.40 88888.00 2015-09-09 07:58:03.912 252 14730.38 135.13 53661.22 88888.00 2015-09-09 07:58:04.412 252 14730.12 134.72 53661.15 88888.00 2015-09-09 07:58:04.912 252 14729.84 134.41 53661.01 88888.00 2015-09-09 07:58:05.412 252 14729.61 134.12 53660.84 88888.00 2015-09-09 07:58:05.912 252 14729.47 133.84 53660.56 88888.00 2015-09-09 07:58:06.412 252 14729.33 133.67 53660.22 88888.00 2015-09-09 07:58:06.912 252 14729.32 133.58 53659.98 88888.00 2015-09-09 07:58:07.412 252 14729.54 133.51 53659.89 88888.00 2015-09-09 07:58:07.912 252 14730.12 133.40 53659.91 88888.00 2015-09-09 07:58:08.412 252 14730.97 133.27 53660.01 88888.00 2015-09-09 07:58:08.912 252 14732.02 133.07 53660.10 88888.00 2015-09-09 07:58:09.412 252 14733.14 132.82 53659.94 88888.00 2015-09-09 07:58:09.912 252 14733.95 132.46 53659.51 88888.00 2015-09-09 07:58:10.412 252 14734.47 132.18 53658.99 88888.00 2015-09-09 07:58:10.912 252 14734.82 131.93 53658.62 88888.00 2015-09-09 07:58:11.412 252 14735.17 131.74 53658.51 88888.00 2015-09-09 07:58:11.912 252 14735.64 131.56 53658.44 88888.00 2015-09-09 07:58:12.412 252 14736.28 131.39 53658.38 88888.00 2015-09-09 07:58:12.912 252 14736.83 131.11 53658.21 88888.00 2015-09-09 07:58:13.412 252 14737.13 130.85 53658.01 88888.00 2015-09-09 07:58:13.912 252 14737.43 130.48 53657.75 88888.00 2015-09-09 07:58:14.412 252 14737.86 129.87 53657.56 88888.00 2015-09-09 07:58:14.912 252 14738.66 129.02 53657.48 88888.00 2015-09-09 07:58:15.412 252 14739.66 127.96 53657.28 88888.00 2015-09-09 07:58:15.912 252 14740.53 126.84 53656.78 88888.00 2015-09-09 07:58:16.412 252 14741.16 125.83 53656.24 88888.00 2015-09-09 07:58:16.912 252 14741.45 125.06 53655.65 88888.00 2015-09-09 07:58:17.412 252 14741.64 124.34 53655.19 88888.00 2015-09-09 07:58:17.912 252 14741.70 123.69 53654.73 88888.00 2015-09-09 07:58:18.412 252 14741.70 122.98 53654.11 88888.00 2015-09-09 07:58:18.912 252 14741.70 122.20 53653.36 88888.00 2015-09-09 07:58:19.412 252 14741.62 121.67 53652.55 88888.00 2015-09-09 07:58:19.912 252 14741.63 121.37 53651.93 88888.00 2015-09-09 07:58:20.412 252 14741.88 121.16 53651.56 88888.00 2015-09-09 07:58:20.912 252 14742.40 120.94 53651.36 88888.00 2015-09-09 07:58:21.412 252 14743.13 120.67 53651.10 88888.00 2015-09-09 07:58:21.912 252 14743.84 120.42 53650.61 88888.00 2015-09-09 07:58:22.412 252 14744.31 120.35 53649.94 88888.00 2015-09-09 07:58:22.912 252 14744.42 120.42 53649.14 88888.00 2015-09-09 07:58:23.412 252 14744.15 120.76 53648.34 88888.00 2015-09-09 07:58:23.912 252 14743.78 121.31 53647.80 88888.00 2015-09-09 07:58:24.412 252 14743.39 121.80 53647.37 88888.00 2015-09-09 07:58:24.912 252 14743.24 122.29 53647.10 88888.00 2015-09-09 07:58:25.412 252 14743.51 122.76 53646.87 88888.00 2015-09-09 07:58:25.912 252 14743.94 123.22 53646.46 88888.00 2015-09-09 07:58:26.412 252 14744.27 123.63 53645.96 88888.00 2015-09-09 07:58:26.912 252 14744.55 124.04 53645.46 88888.00 2015-09-09 07:58:27.412 252 14744.91 124.52 53645.08 88888.00 2015-09-09 07:58:27.912 252 14745.44 124.95 53644.79 88888.00 2015-09-09 07:58:28.412 252 14745.99 125.35 53644.47 88888.00 2015-09-09 07:58:28.912 252 14746.50 125.65 53644.26 88888.00 2015-09-09 07:58:29.412 252 14746.90 126.01 53643.95 88888.00 2015-09-09 07:58:29.912 252 14747.28 126.49 53643.45 88888.00 2015-09-09 07:58:30.412 252 14747.67 126.96 53642.95 88888.00 2015-09-09 07:58:30.912 252 14748.20 127.50 53642.51 88888.00 2015-09-09 07:58:31.412 252 14748.75 127.91 53642.03 88888.00 2015-09-09 07:58:31.912 252 14749.27 128.24 53641.49 88888.00 2015-09-09 07:58:32.412 252 14749.73 128.40 53640.83 88888.00 2015-09-09 07:58:32.912 252 14750.27 128.47 53640.33 88888.00 2015-09-09 07:58:33.412 252 14750.97 128.48 53639.93 88888.00 2015-09-09 07:58:33.912 252 14751.69 128.63 53639.65 88888.00 2015-09-09 07:58:34.412 252 14752.36 128.97 53639.40 88888.00 2015-09-09 07:58:34.912 252 14753.00 129.18 53639.12 88888.00 2015-09-09 07:58:35.412 252 14753.52 129.35 53638.70 88888.00 2015-09-09 07:58:35.912 252 14753.90 129.61 53638.24 88888.00 2015-09-09 07:58:36.412 252 14754.21 129.97 53637.92 88888.00 2015-09-09 07:58:36.912 252 14754.61 130.38 53637.64 88888.00 2015-09-09 07:58:37.412 252 14755.16 130.87 53637.44 88888.00 2015-09-09 07:58:37.912 252 14755.85 131.39 53637.34 88888.00 2015-09-09 07:58:38.412 252 14756.51 131.87 53637.15 88888.00 2015-09-09 07:58:38.912 252 14756.99 132.37 53636.77 88888.00 2015-09-09 07:58:39.412 252 14757.26 133.08 53636.20 88888.00 2015-09-09 07:58:39.912 252 14757.32 133.52 53635.71 88888.00 2015-09-09 07:58:40.412 252 14757.19 133.84 53635.41 88888.00 2015-09-09 07:58:40.912 252 14757.06 134.27 53635.31 88888.00 2015-09-09 07:58:41.412 252 14757.07 134.68 53635.33 88888.00 2015-09-09 07:58:41.912 252 14757.36 134.86 53635.30 88888.00 2015-09-09 07:58:42.412 252 14757.79 134.95 53635.12 88888.00 2015-09-09 07:58:42.912 252 14758.10 135.06 53634.85 88888.00 2015-09-09 07:58:43.412 252 14758.24 135.14 53634.55 88888.00 2015-09-09 07:58:43.912 252 14758.40 135.12 53634.24 88888.00 2015-09-09 07:58:44.412 252 14758.53 135.05 53633.84 88888.00 2015-09-09 07:58:44.912 252 14758.74 135.07 53633.39 88888.00 2015-09-09 07:58:45.412 252 14758.98 135.08 53633.03 88888.00 2015-09-09 07:58:45.912 252 14759.26 135.13 53632.78 88888.00 2015-09-09 07:58:46.412 252 14759.54 135.12 53632.54 88888.00 2015-09-09 07:58:46.912 252 14759.73 135.13 53632.20 88888.00 2015-09-09 07:58:47.412 252 14759.91 135.23 53631.77 88888.00 2015-09-09 07:58:47.912 252 14760.28 135.36 53631.42 88888.00 2015-09-09 07:58:48.412 252 14760.79 135.38 53631.07 88888.00 2015-09-09 07:58:48.912 252 14761.32 135.29 53630.91 88888.00 2015-09-09 07:58:49.412 252 14761.87 135.16 53630.76 88888.00 2015-09-09 07:58:49.912 252 14762.31 135.19 53630.65 88888.00 2015-09-09 07:58:50.412 252 14762.65 135.34 53630.55 88888.00 2015-09-09 07:58:50.912 252 14762.98 135.49 53630.45 88888.00 2015-09-09 07:58:51.412 252 14763.57 135.54 53630.23 88888.00 2015-09-09 07:58:51.912 252 14764.17 135.33 53629.93 88888.00 2015-09-09 07:58:52.412 252 14764.69 134.98 53629.66 88888.00 2015-09-09 07:58:52.912 252 14765.14 134.62 53629.36 88888.00 2015-09-09 07:58:53.412 252 14765.42 134.32 53628.84 88888.00 2015-09-09 07:58:53.912 252 14765.58 134.19 53628.33 88888.00 2015-09-09 07:58:54.412 252 14765.59 134.33 53627.90 88888.00 2015-09-09 07:58:54.912 252 14765.65 134.67 53627.63 88888.00 2015-09-09 07:58:55.412 252 14766.05 134.96 53627.63 88888.00 2015-09-09 07:58:55.912 252 14766.83 135.24 53627.73 88888.00 2015-09-09 07:58:56.412 252 14767.76 135.40 53627.77 88888.00 2015-09-09 07:58:56.912 252 14768.45 135.25 53627.62 88888.00 2015-09-09 07:58:57.412 252 14768.87 135.15 53627.44 88888.00 2015-09-09 07:58:57.912 252 14769.21 135.25 53627.34 88888.00 2015-09-09 07:58:58.413 252 14769.41 135.49 53627.22 88888.00 2015-09-09 07:58:58.913 252 14769.59 135.89 53627.09 88888.00 2015-09-09 07:58:59.413 252 14769.97 136.41 53627.00 88888.00 2015-09-09 07:58:59.913 252 14770.48 136.86 53626.95 88888.00 2015-09-09 07:59:00.413 252 14771.15 137.12 53626.91 88888.00 2015-09-09 07:59:00.913 252 14771.67 137.32 53626.70 88888.00 2015-09-09 07:59:01.413 252 14771.88 137.74 53626.30 88888.00 2015-09-09 07:59:01.913 252 14771.84 138.30 53626.05 88888.00 2015-09-09 07:59:02.413 252 14771.81 138.95 53625.96 88888.00 2015-09-09 07:59:02.913 252 14771.83 139.74 53625.92 88888.00 2015-09-09 07:59:03.413 252 14771.83 140.66 53625.88 88888.00 2015-09-09 07:59:03.913 252 14771.89 141.63 53625.87 88888.00 2015-09-09 07:59:04.413 252 14771.98 142.54 53625.79 88888.00 2015-09-09 07:59:04.913 252 14772.15 143.29 53625.68 88888.00 2015-09-09 07:59:05.413 252 14772.35 144.00 53625.42 88888.00 2015-09-09 07:59:05.913 252 14772.76 144.71 53625.27 88888.00 2015-09-09 07:59:06.413 252 14773.35 145.37 53625.24 88888.00 2015-09-09 07:59:06.913 252 14774.06 145.92 53625.19 88888.00 2015-09-09 07:59:07.413 252 14774.80 146.37 53624.99 88888.00 2015-09-09 07:59:07.913 252 14775.45 146.75 53624.65 88888.00 2015-09-09 07:59:08.413 252 14775.89 147.16 53624.24 88888.00 2015-09-09 07:59:08.913 252 14776.09 147.65 53623.81 88888.00 2015-09-09 07:59:09.413 252 14776.12 148.19 53623.54 88888.00 2015-09-09 07:59:09.913 252 14776.27 148.65 53623.45 88888.00 2015-09-09 07:59:10.413 252 14776.82 148.89 53623.48 88888.00 2015-09-09 07:59:10.913 252 14777.57 148.94 53623.52 88888.00 2015-09-09 07:59:11.413 252 14778.30 148.77 53623.44 88888.00 2015-09-09 07:59:11.913 252 14778.78 148.67 53623.19 88888.00 2015-09-09 07:59:12.413 252 14779.02 148.61 53622.67 88888.00 2015-09-09 07:59:12.913 252 14778.97 148.65 53622.06 88888.00 2015-09-09 07:59:13.413 252 14778.69 148.80 53621.39 88888.00 2015-09-09 07:59:13.913 252 14778.32 149.08 53620.82 88888.00 2015-09-09 07:59:14.413 252 14777.93 149.47 53620.31 88888.00 2015-09-09 07:59:14.913 252 14777.60 149.80 53619.87 88888.00 2015-09-09 07:59:15.413 252 14777.44 150.01 53619.57 88888.00 2015-09-09 07:59:15.913 252 14777.27 150.17 53619.27 88888.00 2015-09-09 07:59:16.413 252 14777.10 150.44 53618.99 88888.00 2015-09-09 07:59:16.913 252 14776.94 150.63 53618.67 88888.00 2015-09-09 07:59:17.413 252 14776.76 150.95 53618.34 88888.00 2015-09-09 07:59:17.913 252 14776.56 151.28 53618.02 88888.00 2015-09-09 07:59:18.413 252 14776.27 151.63 53617.65 88888.00 2015-09-09 07:59:18.913 252 14775.86 151.97 53617.22 88888.00 2015-09-09 07:59:19.413 252 14775.45 152.43 53616.76 88888.00 2015-09-09 07:59:19.913 252 14775.28 152.95 53616.33 88888.00 2015-09-09 07:59:20.413 252 14775.28 153.40 53615.79 88888.00 2015-09-09 07:59:20.913 252 14775.52 153.77 53615.32 88888.00 2015-09-09 07:59:21.413 252 14775.82 154.03 53614.85 88888.00 2015-09-09 07:59:21.913 252 14776.27 154.14 53614.37 88888.00 2015-09-09 07:59:22.413 252 14776.79 154.23 53613.98 88888.00 2015-09-09 07:59:22.913 252 14777.43 154.35 53613.58 88888.00 2015-09-09 07:59:23.413 252 14778.09 154.44 53613.05 88888.00 2015-09-09 07:59:23.913 252 14778.73 154.59 53612.46 88888.00 2015-09-09 07:59:24.413 252 14779.23 154.85 53611.76 88888.00 2015-09-09 07:59:24.913 252 14779.52 155.17 53610.91 88888.00 2015-09-09 07:59:25.413 252 14779.50 155.60 53610.03 88888.00 2015-09-09 07:59:25.913 252 14779.35 156.15 53609.32 88888.00 2015-09-09 07:59:26.413 252 14779.36 156.60 53608.75 88888.00 2015-09-09 07:59:26.913 252 14779.67 156.92 53608.33 88888.00 2015-09-09 07:59:27.413 252 14780.23 157.09 53607.91 88888.00 2015-09-09 07:59:27.913 252 14781.02 157.10 53607.39 88888.00 2015-09-09 07:59:28.413 252 14781.88 157.11 53606.82 88888.00 2015-09-09 07:59:28.913 252 14782.84 157.16 53606.24 88888.00 2015-09-09 07:59:29.413 252 14783.74 157.29 53605.64 88888.00 2015-09-09 07:59:29.913 252 14784.57 157.43 53605.05 88888.00 2015-09-09 07:59:30.413 252 14785.27 157.62 53604.45 88888.00 2015-09-09 07:59:30.913 252 14785.94 157.80 53603.80 88888.00 2015-09-09 07:59:31.413 252 14786.71 157.87 53603.22 88888.00 2015-09-09 07:59:31.913 252 14787.55 157.86 53602.59 88888.00 2015-09-09 07:59:32.413 252 14788.52 157.77 53602.03 88888.00 2015-09-09 07:59:32.913 252 14789.44 157.79 53601.51 88888.00 2015-09-09 07:59:33.413 252 14790.34 157.94 53601.08 88888.00 2015-09-09 07:59:33.913 252 14791.23 158.05 53600.86 88888.00 2015-09-09 07:59:34.413 252 14792.00 158.07 53600.75 88888.00 2015-09-09 07:59:34.913 252 14792.68 158.11 53600.63 88888.00 2015-09-09 07:59:35.413 252 14793.22 158.16 53600.53 88888.00 2015-09-09 07:59:35.913 252 14793.57 158.36 53600.44 88888.00 2015-09-09 07:59:36.413 252 14793.92 158.73 53600.33 88888.00 2015-09-09 07:59:36.913 252 14794.32 159.23 53600.21 88888.00 2015-09-09 07:59:37.413 252 14794.87 159.85 53600.09 88888.00 2015-09-09 07:59:37.913 252 14795.62 160.60 53600.05 88888.00 2015-09-09 07:59:38.413 252 14796.50 161.34 53600.02 88888.00 2015-09-09 07:59:38.913 252 14797.41 162.01 53599.94 88888.00 2015-09-09 07:59:39.413 252 14798.34 162.59 53599.89 88888.00 2015-09-09 07:59:39.913 252 14799.10 163.11 53599.89 88888.00 2015-09-09 07:59:40.413 252 14799.85 163.71 53599.94 88888.00 2015-09-09 07:59:40.913 252 14800.50 164.43 53599.87 88888.00 2015-09-09 07:59:41.413 252 14801.04 165.22 53599.66 88888.00 2015-09-09 07:59:41.913 252 14801.41 166.05 53599.53 88888.00 2015-09-09 07:59:42.413 252 14801.76 166.88 53599.48 88888.00 2015-09-09 07:59:42.913 252 14802.09 167.69 53599.44 88888.00 2015-09-09 07:59:43.413 252 14802.52 168.42 53599.51 88888.00 2015-09-09 07:59:43.913 252 14803.18 169.04 53599.57 88888.00 2015-09-09 07:59:44.413 252 14804.03 169.50 53599.60 88888.00 2015-09-09 07:59:44.913 252 14804.92 169.90 53599.49 88888.00 2015-09-09 07:59:45.413 252 14805.81 170.28 53599.34 88888.00 2015-09-09 07:59:45.913 252 14806.50 170.81 53599.23 88888.00 2015-09-09 07:59:46.413 252 14807.14 171.56 53599.21 88888.00 2015-09-09 07:59:46.913 252 14807.81 172.32 53599.26 88888.00 2015-09-09 07:59:47.413 252 14808.52 173.09 53599.50 88888.00 2015-09-09 07:59:47.913 252 14809.49 173.75 53599.86 88888.00 2015-09-09 07:59:48.413 252 14810.63 174.24 53600.14 88888.00 2015-09-09 07:59:48.913 252 14811.72 174.67 53600.35 88888.00 2015-09-09 07:59:49.413 252 14812.65 175.13 53600.49 88888.00 2015-09-09 07:59:49.913 252 14813.40 175.74 53600.51 88888.00 2015-09-09 07:59:50.413 252 14814.23 176.50 53600.52 88888.00 2015-09-09 07:59:50.913 252 14815.16 177.45 53600.72 88888.00 2015-09-09 07:59:51.413 252 14816.34 178.32 53601.12 88888.00 2015-09-09 07:59:51.913 252 14817.71 179.15 53601.57 88888.00 2015-09-09 07:59:52.413 252 14819.20 179.90 53601.86 88888.00 2015-09-09 07:59:52.913 252 14820.68 180.37 53602.03 88888.00 2015-09-09 07:59:53.413 252 14821.96 180.74 53602.09 88888.00 2015-09-09 07:59:53.913 252 14823.02 181.20 53602.09 88888.00 2015-09-09 07:59:54.413 252 14823.99 181.79 53602.21 88888.00 2015-09-09 07:59:54.913 252 14824.86 182.41 53602.42 88888.00 2015-09-09 07:59:55.413 252 14825.54 183.10 53602.63 88888.00 2015-09-09 07:59:55.913 252 14826.18 183.86 53602.78 88888.00 2015-09-09 07:59:56.413 252 14826.76 184.72 53602.89 88888.00 2015-09-09 07:59:56.913 252 14827.49 185.60 53603.05 88888.00 2015-09-09 07:59:57.413 252 14828.50 186.33 53603.43 88888.00 2015-09-09 07:59:57.913 252 14829.78 186.92 53603.90 88888.00 2015-09-09 07:59:58.413 252 14831.07 187.32 53604.15 88888.00 2015-09-09 07:59:58.913 252 14832.15 187.61 53604.17 88888.00 2015-09-09 07:59:59.413 252 14833.00 188.00 53603.98 88888.00 2015-09-09 07:59:59.913 252 14833.60 188.53 53603.80 88888.00 2015-09-09 08:00:00.413 252 14834.06 189.18 53603.65 88888.00 2015-09-09 08:00:00.913 252 14834.48 189.87 53603.57 88888.00 2015-09-09 08:00:01.413 252 14834.85 190.51 53603.50 88888.00 2015-09-09 08:00:01.913 252 14835.27 190.99 53603.27 88888.00 2015-09-09 08:00:02.413 252 14835.62 191.44 53602.81 88888.00 2015-09-09 08:00:02.913 252 14835.92 191.89 53602.25 88888.00 2015-09-09 08:00:03.413 252 14836.20 192.42 53601.64 88888.00 2015-09-09 08:00:03.913 252 14836.46 193.10 53601.30 88888.00 2015-09-09 08:00:04.413 252 14836.79 193.82 53601.11 88888.00 2015-09-09 08:00:04.913 252 14837.17 194.52 53600.96 88888.00 2015-09-09 08:00:05.413 252 14837.62 195.24 53600.83 88888.00 2015-09-09 08:00:05.913 252 14838.33 195.98 53600.68 88888.00 2015-09-09 08:00:06.413 252 14839.09 196.66 53600.40 88888.00 2015-09-09 08:00:06.913 252 14839.92 197.29 53599.95 88888.00 2015-09-09 08:00:07.413 252 14840.77 198.03 53599.57 88888.00 2015-09-09 08:00:07.913 252 14841.51 198.83 53599.27 88888.00 2015-09-09 08:00:08.413 252 14842.16 199.76 53599.11 88888.00 2015-09-09 08:00:08.913 252 14842.73 200.64 53598.94 88888.00 2015-09-09 08:00:09.413 252 14843.22 201.55 53598.81 88888.00 2015-09-09 08:00:09.913 252 14843.58 202.53 53598.68 88888.00 2015-09-09 08:00:10.413 252 14843.66 203.51 53598.46 88888.00 2015-09-09 08:00:10.913 252 14843.77 204.46 53598.24 88888.00 2015-09-09 08:00:11.413 252 14843.92 205.34 53597.93 88888.00 2015-09-09 08:00:11.913 252 14844.30 205.98 53597.65 88888.00 2015-09-09 08:00:12.413 252 14844.87 206.49 53597.35 88888.00 2015-09-09 08:00:12.913 252 14845.36 207.10 53597.00 88888.00 2015-09-09 08:00:13.413 252 14845.75 207.91 53596.67 88888.00 2015-09-09 08:00:13.913 252 14846.04 208.79 53596.43 88888.00 2015-09-09 08:00:14.413 252 14846.25 209.76 53596.16 88888.00 2015-09-09 08:00:14.913 252 14846.54 210.65 53595.82 88888.00 2015-09-09 08:00:15.413 252 14847.10 211.25 53595.40 88888.00 2015-09-09 08:00:15.913 252 14847.79 211.75 53594.98 88888.00 2015-09-09 08:00:16.413 252 14848.53 212.18 53594.45 88888.00 2015-09-09 08:00:16.913 252 14849.12 212.57 53593.92 88888.00 2015-09-09 08:00:17.413 252 14849.51 213.06 53593.42 88888.00 2015-09-09 08:00:17.913 252 14849.88 213.60 53593.00 88888.00 2015-09-09 08:00:18.413 252 14850.26 214.15 53592.60 88888.00 2015-09-09 08:00:18.913 252 14850.66 214.71 53592.31 88888.00 2015-09-09 08:00:19.413 252 14851.21 215.25 53592.03 88888.00 2015-09-09 08:00:19.913 252 14851.77 215.85 53591.72 88888.00 2015-09-09 08:00:20.413 252 14852.26 216.58 53591.32 88888.00 2015-09-09 08:00:20.913 252 14852.62 217.36 53590.92 88888.00 2015-09-09 08:00:21.413 252 14853.00 218.22 53590.60 88888.00 2015-09-09 08:00:21.913 252 14853.32 219.08 53590.28 88888.00 2015-09-09 08:00:22.413 252 14853.73 219.91 53590.01 88888.00 2015-09-09 08:00:22.913 252 14854.27 220.67 53589.75 88888.00 2015-09-09 08:00:23.413 252 14854.91 221.48 53589.52 88888.00 2015-09-09 08:00:23.913 252 14855.44 222.16 53589.20 88888.00 2015-09-09 08:00:24.413 252 14855.81 222.80 53588.80 88888.00 2015-09-09 08:00:24.913 252 14856.12 223.41 53588.48 88888.00 2015-09-09 08:00:25.413 252 14856.62 223.92 53588.30 88888.00 2015-09-09 08:00:25.913 252 14857.39 224.51 53588.09 88888.00 2015-09-09 08:00:26.413 252 14858.18 225.18 53587.99 88888.00 2015-09-09 08:00:26.913 252 14858.86 225.94 53587.87 88888.00 2015-09-09 08:00:27.413 252 14859.36 226.84 53587.72 88888.00 2015-09-09 08:00:27.913 252 14859.78 227.67 53587.62 88888.00 2015-09-09 08:00:28.413 252 14860.21 228.48 53587.46 88888.00 2015-09-09 08:00:28.913 252 14860.66 229.12 53587.38 88888.00 2015-09-09 08:00:29.413 252 14861.18 229.62 53587.32 88888.00 2015-09-09 08:00:29.913 252 14861.71 230.13 53587.21 88888.00 2015-09-09 08:00:30.413 252 14862.15 230.57 53587.15 88888.00 2015-09-09 08:00:30.913 252 14862.54 231.11 53587.15 88888.00 2015-09-09 08:00:31.413 252 14862.98 231.52 53587.12 88888.00 2015-09-09 08:00:31.913 252 14863.49 231.83 53586.99 88888.00 2015-09-09 08:00:32.413 252 14863.83 232.04 53586.81 88888.00 2015-09-09 08:00:32.913 252 14864.07 232.35 53586.66 88888.00 2015-09-09 08:00:33.413 252 14864.26 232.72 53586.63 88888.00 2015-09-09 08:00:33.913 252 14864.34 233.07 53586.66 88888.00 2015-09-09 08:00:34.413 252 14864.51 233.31 53586.70 88888.00 2015-09-09 08:00:34.913 252 14864.85 233.39 53586.61 88888.00 2015-09-09 08:00:35.413 252 14865.29 233.34 53586.45 88888.00 2015-09-09 08:00:35.913 252 14865.87 233.18 53586.26 88888.00 2015-09-09 08:00:36.413 252 14866.50 233.09 53585.98 88888.00 2015-09-09 08:00:36.913 252 14867.18 233.15 53585.57 88888.00 2015-09-09 08:00:37.413 252 14867.86 233.22 53585.27 88888.00 2015-09-09 08:00:37.913 252 14868.40 233.21 53584.99 88888.00 2015-09-09 08:00:38.413 252 14868.74 233.18 53584.73 88888.00 2015-09-09 08:00:38.913 252 14868.99 233.12 53584.54 88888.00 2015-09-09 08:00:39.413 252 14869.29 232.94 53584.35 88888.00 2015-09-09 08:00:39.913 252 14869.58 232.75 53584.12 88888.00 2015-09-09 08:00:40.413 252 14869.84 232.65 53583.81 88888.00 2015-09-09 08:00:40.913 252 14869.94 232.78 53583.41 88888.00 2015-09-09 08:00:41.413 252 14869.80 232.97 53582.97 88888.00 2015-09-09 08:00:41.913 252 14869.52 233.16 53582.58 88888.00 2015-09-09 08:00:42.413 252 14869.21 233.37 53582.22 88888.00 2015-09-09 08:00:42.913 252 14868.90 233.49 53582.00 88888.00 2015-09-09 08:00:43.413 252 14868.69 233.60 53581.88 88888.00 2015-09-09 08:00:43.913 252 14868.51 233.72 53581.75 88888.00 2015-09-09 08:00:44.413 252 14868.63 233.76 53581.47 88888.00 2015-09-09 08:00:44.913 252 14869.03 233.58 53581.09 88888.00 2015-09-09 08:00:45.413 252 14869.37 233.34 53580.56 88888.00 2015-09-09 08:00:45.913 252 14869.61 233.12 53579.94 88888.00 2015-09-09 08:00:46.413 252 14869.68 233.01 53579.25 88888.00 2015-09-09 08:00:46.913 252 14869.67 233.00 53578.57 88888.00 2015-09-09 08:00:47.413 252 14869.66 233.06 53577.89 88888.00 2015-09-09 08:00:47.913 252 14869.72 233.15 53577.45 88888.00 2015-09-09 08:00:48.413 252 14869.76 233.16 53577.15 88888.00 2015-09-09 08:00:48.913 252 14870.04 233.24 53577.04 88888.00 2015-09-09 08:00:49.413 252 14870.39 233.43 53576.98 88888.00 2015-09-09 08:00:49.913 252 14870.53 233.60 53576.93 88888.00 2015-09-09 08:00:50.413 252 14870.46 233.79 53576.80 88888.00 2015-09-09 08:00:50.913 252 14870.09 233.96 53576.62 88888.00 2015-09-09 08:00:51.413 252 14869.71 234.19 53576.38 88888.00 2015-09-09 08:00:51.913 252 14869.45 234.34 53576.21 88888.00 2015-09-09 08:00:52.413 252 14869.34 234.56 53576.12 88888.00 2015-09-09 08:00:52.913 252 14869.28 234.95 53576.12 88888.00 2015-09-09 08:00:53.413 252 14869.22 235.38 53576.13 88888.00 2015-09-09 08:00:53.913 252 14869.04 235.64 53576.18 88888.00 2015-09-09 08:00:54.413 252 14868.86 235.88 53576.25 88888.00 2015-09-09 08:00:54.913 252 14868.69 236.09 53576.24 88888.00 2015-09-09 08:00:55.413 252 14868.44 236.34 53576.21 88888.00 2015-09-09 08:00:55.913 252 14868.01 236.61 53576.11 88888.00 2015-09-09 08:00:56.413 252 14867.55 236.90 53576.04 88888.00 2015-09-09 08:00:56.913 252 14867.19 237.29 53576.08 88888.00 2015-09-09 08:00:57.413 252 14867.00 237.72 53576.20 88888.00 2015-09-09 08:00:57.913 252 14867.10 238.09 53576.29 88888.00 2015-09-09 08:00:58.413 252 14867.49 238.39 53576.29 88888.00 2015-09-09 08:00:58.913 252 14867.84 238.74 53576.11 88888.00 2015-09-09 08:00:59.413 252 14867.90 239.32 53575.91 88888.00 2015-09-09 08:00:59.913 252 14867.66 240.14 53575.85 88888.00 2015-09-09 08:01:00.413 252 14867.19 241.09 53575.91 88888.00 2015-09-09 08:01:00.913 252 14866.73 242.04 53576.07 88888.00 2015-09-09 08:01:01.413 252 14866.42 242.86 53576.34 88888.00 2015-09-09 08:01:01.913 252 14866.10 243.67 53576.51 88888.00 2015-09-09 08:01:02.413 252 14865.82 244.47 53576.62 88888.00 2015-09-09 08:01:02.913 252 14865.45 245.33 53576.62 88888.00 2015-09-09 08:01:03.413 252 14865.00 246.19 53576.70 88888.00 2015-09-09 08:01:03.913 252 14864.41 246.95 53576.73 88888.00 2015-09-09 08:01:04.413 252 14863.88 247.50 53576.68 88888.00 2015-09-09 08:01:04.913 252 14863.25 248.00 53576.56 88888.00 2015-09-09 08:01:05.413 252 14862.62 248.63 53576.47 88888.00 2015-09-09 08:01:05.913 252 14861.96 249.41 53576.55 88888.00 2015-09-09 08:01:06.413 252 14861.32 250.44 53576.75 88888.00 2015-09-09 08:01:06.913 252 14860.90 251.58 53577.06 88888.00 2015-09-09 08:01:07.413 252 14860.81 252.75 53577.34 88888.00 2015-09-09 08:01:07.913 252 14860.87 253.82 53577.41 88888.00 2015-09-09 08:01:08.413 252 14860.79 254.94 53577.42 88888.00 2015-09-09 08:01:08.913 252 14860.58 255.82 53577.36 88888.00 2015-09-09 08:01:09.413 252 14860.30 256.93 53577.44 88888.00 2015-09-09 08:01:09.913 252 14859.96 258.05 53577.70 88888.00 2015-09-09 08:01:10.413 252 14859.70 259.06 53577.97 88888.00 2015-09-09 08:01:10.913 252 14859.58 260.10 53578.18 88888.00 2015-09-09 08:01:11.413 252 14859.44 261.20 53578.36 88888.00 2015-09-09 08:01:11.913 252 14859.42 262.24 53578.53 88888.00 2015-09-09 08:01:12.413 252 14859.38 263.22 53578.71 88888.00 2015-09-09 08:01:12.913 252 14859.32 264.07 53578.94 88888.00 2015-09-09 08:01:13.413 252 14859.10 264.98 53579.29 88888.00 2015-09-09 08:01:13.913 252 14858.70 265.91 53579.64 88888.00 2015-09-09 08:01:14.413 252 14858.40 266.71 53579.99 88888.00 2015-09-09 08:01:14.913 252 14858.27 267.49 53580.19 88888.00 2015-09-09 08:01:15.413 252 14858.31 268.21 53580.34 88888.00 2015-09-09 08:01:15.913 252 14858.65 268.67 53580.51 88888.00 2015-09-09 08:01:16.413 252 14859.08 268.87 53580.58 88888.00 2015-09-09 08:01:16.913 252 14859.47 269.02 53580.39 88888.00 2015-09-09 08:01:17.413 252 14859.68 269.09 53579.95 88888.00 2015-09-09 08:01:17.913 252 14859.60 269.16 53579.43 88888.00 2015-09-09 08:01:18.413 252 14859.41 269.40 53579.11 88888.00 2015-09-09 08:01:18.913 252 14859.11 269.97 53579.09 88888.00 2015-09-09 08:01:19.413 252 14858.89 270.80 53579.27 88888.00 2015-09-09 08:01:19.913 252 14858.67 271.80 53579.61 88888.00 2015-09-09 08:01:20.413 252 14858.49 272.92 53580.00 88888.00 2015-09-09 08:01:20.913 252 14858.41 274.01 53580.30 88888.00 2015-09-09 08:01:21.413 252 14858.36 274.99 53580.59 88888.00 2015-09-09 08:01:21.913 252 14858.36 275.78 53580.76 88888.00 2015-09-09 08:01:22.413 252 14858.34 276.57 53580.74 88888.00 2015-09-09 08:01:22.913 252 14858.26 277.45 53580.72 88888.00 2015-09-09 08:01:23.413 252 14858.11 278.34 53580.75 88888.00 2015-09-09 08:01:23.913 252 14858.04 279.19 53580.92 88888.00 2015-09-09 08:01:24.413 252 14857.96 280.07 53581.20 88888.00 2015-09-09 08:01:24.913 252 14857.92 280.96 53581.52 88888.00 2015-09-09 08:01:25.413 252 14857.83 281.87 53581.70 88888.00 2015-09-09 08:01:25.913 252 14857.80 282.83 53581.73 88888.00 2015-09-09 08:01:26.413 252 14857.78 283.72 53581.76 88888.00 2015-09-09 08:01:26.913 252 14857.73 284.54 53581.79 88888.00 2015-09-09 08:01:27.413 252 14857.90 285.23 53581.93 88888.00 2015-09-09 08:01:27.913 252 14858.18 285.68 53581.98 88888.00 2015-09-09 08:01:28.413 252 14858.33 285.96 53581.82 88888.00 2015-09-09 08:01:28.913 252 14858.13 286.25 53581.45 88888.00 2015-09-09 08:01:29.413 252 14857.65 286.74 53580.96 88888.00 2015-09-09 08:01:29.913 252 14856.96 287.54 53580.52 88888.00 2015-09-09 08:01:30.413 252 14856.11 288.28 53580.07 88888.00 2015-09-09 08:01:30.913 252 14855.37 288.83 53579.84 88888.00 2015-09-09 08:01:31.413 252 14854.89 289.49 53579.73 88888.00 2015-09-09 08:01:31.913 252 14854.80 290.20 53579.77 88888.00 2015-09-09 08:01:32.413 252 14854.77 290.80 53579.75 88888.00 2015-09-09 08:01:32.913 252 14854.65 291.47 53579.66 88888.00 2015-09-09 08:01:33.413 252 14854.44 292.34 53579.58 88888.00 2015-09-09 08:01:33.913 252 14854.16 293.28 53579.51 88888.00 2015-09-09 08:01:34.413 252 14853.82 294.29 53579.55 88888.00 2015-09-09 08:01:34.913 252 14853.59 295.27 53579.72 88888.00 2015-09-09 08:01:35.413 252 14853.41 296.21 53580.01 88888.00 2015-09-09 08:01:35.913 252 14853.26 297.10 53580.28 88888.00 2015-09-09 08:01:36.413 252 14853.16 297.82 53580.44 88888.00 2015-09-09 08:01:36.913 252 14853.10 298.43 53580.44 88888.00 2015-09-09 08:01:37.413 252 14853.00 298.92 53580.26 88888.00 2015-09-09 08:01:37.913 252 14852.95 299.36 53580.00 88888.00 2015-09-09 08:01:38.413 252 14852.94 299.85 53579.77 88888.00 2015-09-09 08:01:38.913 252 14853.05 300.45 53579.61 88888.00 2015-09-09 08:01:39.413 252 14853.14 301.22 53579.73 88888.00 2015-09-09 08:01:39.913 252 14853.03 302.09 53580.19 88888.00 2015-09-09 08:01:40.413 252 14852.80 302.91 53580.82 88888.00 2015-09-09 08:01:40.913 252 14852.54 303.39 53581.28 88888.00 2015-09-09 08:01:41.413 252 14852.25 303.54 53581.50 88888.00 2015-09-09 08:01:41.913 252 14852.02 303.52 53581.60 88888.00 2015-09-09 08:01:42.413 252 14851.99 303.60 53581.74 88888.00 2015-09-09 08:01:42.913 252 14851.86 303.87 53581.97 88888.00 2015-09-09 08:01:43.413 252 14851.68 304.28 53582.38 88888.00 2015-09-09 08:01:43.913 252 14851.55 304.83 53582.83 88888.00 2015-09-09 08:01:44.413 252 14851.31 305.31 53583.25 88888.00 2015-09-09 08:01:44.913 252 14851.06 305.80 53583.63 88888.00 2015-09-09 08:01:45.413 252 14850.97 306.12 53583.76 88888.00 2015-09-09 08:01:45.913 252 14851.00 306.18 53583.94 88888.00 2015-09-09 08:01:46.413 252 14851.04 306.19 53584.17 88888.00 2015-09-09 08:01:46.913 252 14851.10 306.26 53584.44 88888.00 2015-09-09 08:01:47.413 252 14851.20 306.43 53584.63 88888.00 2015-09-09 08:01:47.913 252 14851.22 306.73 53584.67 88888.00 2015-09-09 08:01:48.413 252 14851.02 307.17 53584.49 88888.00 2015-09-09 08:01:48.913 252 14850.60 307.70 53584.16 88888.00 2015-09-09 08:01:49.413 252 14850.29 308.20 53583.73 88888.00 2015-09-09 08:01:49.913 252 14850.10 308.79 53583.44 88888.00 2015-09-09 08:01:50.413 252 14850.21 309.29 53583.31 88888.00 2015-09-09 08:01:50.913 252 14850.57 309.70 53583.26 88888.00 2015-09-09 08:01:51.413 252 14850.99 309.98 53583.14 88888.00 2015-09-09 08:01:51.913 252 14851.31 310.10 53583.02 88888.00 2015-09-09 08:01:52.413 252 14851.54 309.99 53582.74 88888.00 2015-09-09 08:01:52.913 252 14851.53 309.67 53582.16 88888.00 2015-09-09 08:01:53.413 252 14851.27 309.45 53581.46 88888.00 2015-09-09 08:01:53.913 252 14850.87 309.39 53580.91 88888.00 2015-09-09 08:01:54.413 252 14850.50 309.59 53580.51 88888.00 2015-09-09 08:01:54.913 252 14850.32 310.01 53580.25 88888.00 2015-09-09 08:01:55.413 252 14850.23 310.60 53580.06 88888.00 2015-09-09 08:01:55.913 252 14850.11 311.26 53579.94 88888.00 2015-09-09 08:01:56.413 252 14850.02 311.87 53579.76 88888.00 2015-09-09 08:01:56.913 252 14849.96 312.48 53579.49 88888.00 2015-09-09 08:01:57.413 252 14849.90 313.13 53579.47 88888.00 2015-09-09 08:01:57.913 252 14849.88 313.94 53579.59 88888.00 2015-09-09 08:01:58.413 252 14849.90 314.72 53579.76 88888.00 2015-09-09 08:01:58.913 252 14849.93 315.68 53579.97 88888.00 2015-09-09 08:01:59.413 252 14849.97 316.78 53580.04 88888.00 2015-09-09 08:01:59.913 252 14850.06 317.90 53580.07 88888.00 2015-09-09 08:02:00.413 252 14850.31 319.08 53580.10 88888.00 2015-09-09 08:02:00.913 252 14850.90 320.27 53580.32 88888.00 2015-09-09 08:02:01.413 252 14851.81 321.20 53580.59 88888.00 2015-09-09 08:02:01.913 252 14852.81 321.98 53580.80 88888.00 2015-09-09 08:02:02.413 252 14853.66 322.70 53580.85 88888.00 2015-09-09 08:02:02.913 252 14854.31 323.28 53580.79 88888.00 2015-09-09 08:02:03.413 252 14854.72 323.96 53580.67 88888.00 2015-09-09 08:02:03.913 252 14854.85 324.80 53580.66 88888.00 2015-09-09 08:02:04.413 252 14854.84 325.74 53580.78 88888.00 2015-09-09 08:02:04.913 252 14854.88 326.66 53581.09 88888.00 2015-09-09 08:02:05.413 252 14855.12 327.38 53581.50 88888.00 2015-09-09 08:02:05.913 252 14855.80 328.02 53581.94 88888.00 2015-09-09 08:02:06.413 252 14856.56 328.49 53582.10 88888.00 2015-09-09 08:02:06.913 252 14857.34 329.02 53582.15 88888.00 2015-09-09 08:02:07.413 252 14858.10 329.75 53582.23 88888.00 2015-09-09 08:02:07.913 252 14858.85 330.72 53582.28 88888.00 2015-09-09 08:02:08.413 252 14859.64 331.84 53582.50 88888.00 2015-09-09 08:02:08.913 252 14860.44 332.98 53582.80 88888.00 2015-09-09 08:02:09.413 252 14861.30 334.07 53583.10 88888.00 2015-09-09 08:02:09.913 252 14862.13 335.02 53583.29 88888.00 2015-09-09 08:02:10.413 252 14862.87 335.88 53583.34 88888.00 2015-09-09 08:02:10.913 252 14863.46 336.75 53583.23 88888.00 2015-09-09 08:02:11.413 252 14863.94 337.68 53583.25 88888.00 2015-09-09 08:02:11.913 252 14864.39 338.78 53583.42 88888.00 2015-09-09 08:02:12.413 252 14864.92 339.95 53583.71 88888.00 2015-09-09 08:02:12.913 252 14865.40 341.20 53583.97 88888.00 2015-09-09 08:02:13.413 252 14865.94 342.46 53584.22 88888.00 2015-09-09 08:02:13.913 252 14866.52 343.67 53584.48 88888.00 2015-09-09 08:02:14.413 252 14867.15 344.79 53584.75 88888.00 2015-09-09 08:02:14.913 252 14867.88 345.74 53585.03 88888.00 2015-09-09 08:02:15.413 252 14868.72 346.57 53585.35 88888.00 2015-09-09 08:02:15.913 252 14869.63 347.39 53585.80 88888.00 2015-09-09 08:02:16.413 252 14870.48 348.17 53586.34 88888.00 2015-09-09 08:02:16.913 252 14871.15 348.89 53586.78 88888.00 2015-09-09 08:02:17.413 252 14871.54 349.73 53587.11 88888.00 2015-09-09 08:02:17.913 252 14871.83 350.49 53587.41 88888.00 2015-09-09 08:02:18.413 252 14872.08 351.13 53587.62 88888.00 2015-09-09 08:02:18.913 252 14872.36 351.76 53587.77 88888.00 2015-09-09 08:02:19.413 252 14872.91 352.23 53587.95 88888.00 2015-09-09 08:02:19.913 252 14873.72 352.78 53588.01 88888.00 2015-09-09 08:02:20.413 252 14874.74 353.36 53588.14 88888.00 2015-09-09 08:02:20.913 252 14875.77 354.06 53588.22 88888.00 2015-09-09 08:02:21.413 252 14876.65 354.78 53588.20 88888.00 2015-09-09 08:02:21.913 252 14877.45 355.52 53588.00 88888.00 2015-09-09 08:02:22.413 252 14878.04 356.37 53587.78 88888.00 2015-09-09 08:02:22.913 252 14878.51 357.09 53587.54 88888.00 2015-09-09 08:02:23.413 252 14878.96 357.93 53587.38 88888.00 2015-09-09 08:02:23.913 252 14879.45 358.88 53587.35 88888.00 2015-09-09 08:02:24.413 252 14880.05 359.77 53587.29 88888.00 2015-09-09 08:02:24.913 252 14880.66 360.69 53587.09 88888.00 2015-09-09 08:02:25.413 252 14881.21 361.62 53586.82 88888.00 2015-09-09 08:02:25.913 252 14881.78 362.53 53586.51 88888.00 2015-09-09 08:02:26.413 252 14882.31 363.23 53586.21 88888.00 2015-09-09 08:02:26.913 252 14882.83 364.03 53585.99 88888.00 2015-09-09 08:02:27.413 252 14883.25 364.56 53585.92 88888.00 2015-09-09 08:02:27.913 252 14883.52 364.95 53585.99 88888.00 2015-09-09 08:02:28.413 252 14883.90 365.30 53586.17 88888.00 2015-09-09 08:02:28.913 252 14884.26 365.96 53586.31 88888.00 2015-09-09 08:02:29.413 252 14884.67 366.61 53586.44 88888.00 2015-09-09 08:02:29.913 252 14885.12 367.35 53586.45 88888.00 2015-09-09 08:02:30.413 252 14885.67 368.22 53586.46 88888.00 2015-09-09 08:02:30.913 252 14886.22 369.14 53586.63 88888.00 2015-09-09 08:02:31.413 252 14886.76 370.07 53587.07 88888.00 2015-09-09 08:02:31.913 252 14887.33 370.88 53587.76 88888.00 2015-09-09 08:02:32.413 252 14887.92 371.60 53588.53 88888.00 2015-09-09 08:02:32.913 252 14888.57 372.27 53589.34 88888.00 2015-09-09 08:02:33.413 252 14889.16 372.84 53590.16 88888.00 2015-09-09 08:02:33.913 252 14889.56 373.42 53590.87 88888.00 2015-09-09 08:02:34.413 252 14889.66 374.00 53591.50 88888.00 2015-09-09 08:02:34.913 252 14889.73 374.63 53592.14 88888.00 2015-09-09 08:02:35.413 252 14889.85 375.34 53592.67 88888.00 2015-09-09 08:02:35.913 252 14890.14 376.03 53593.13 88888.00 2015-09-09 08:02:36.413 252 14890.70 376.61 53593.57 88888.00 2015-09-09 08:02:36.913 252 14891.46 377.24 53593.95 88888.00 2015-09-09 08:02:37.413 252 14892.23 377.90 53594.21 88888.00 2015-09-09 08:02:37.913 252 14892.87 378.63 53594.43 88888.00 2015-09-09 08:02:38.413 252 14893.30 379.37 53594.70 88888.00 2015-09-09 08:02:38.913 252 14893.51 380.03 53594.96 88888.00 2015-09-09 08:02:39.413 252 14893.55 380.67 53595.23 88888.00 2015-09-09 08:02:39.913 252 14893.63 381.30 53595.53 88888.00 2015-09-09 08:02:40.413 252 14893.59 381.98 53595.80 88888.00 2015-09-09 08:02:40.913 252 14893.49 382.60 53596.05 88888.00 2015-09-09 08:02:41.413 252 14893.37 383.19 53596.25 88888.00 2015-09-09 08:02:41.913 252 14893.39 383.80 53596.48 88888.00 2015-09-09 08:02:42.413 252 14893.40 384.41 53596.86 88888.00 2015-09-09 08:02:42.913 252 14893.32 385.07 53597.32 88888.00 2015-09-09 08:02:43.413 252 14893.14 385.69 53597.80 88888.00 2015-09-09 08:02:43.913 252 14892.85 386.28 53598.18 88888.00 2015-09-09 08:02:44.413 252 14892.55 386.83 53598.52 88888.00 2015-09-09 08:02:44.913 252 14892.20 387.44 53598.81 88888.00 2015-09-09 08:02:45.413 252 14891.86 388.21 53598.99 88888.00 2015-09-09 08:02:45.913 252 14891.63 388.87 53599.16 88888.00 2015-09-09 08:02:46.413 252 14891.52 389.60 53599.50 88888.00 2015-09-09 08:02:46.913 252 14891.51 390.46 53599.92 88888.00 2015-09-09 08:02:47.413 252 14891.73 391.32 53600.57 88888.00 2015-09-09 08:02:47.913 252 14892.10 392.13 53601.45 88888.00 2015-09-09 08:02:48.413 252 14892.59 392.87 53602.54 88888.00 2015-09-09 08:02:48.913 252 14893.13 393.57 53603.76 88888.00 2015-09-09 08:02:49.413 252 14893.61 394.24 53604.85 88888.00 2015-09-09 08:02:49.913 252 14893.87 394.87 53605.68 88888.00 2015-09-09 08:02:50.413 252 14893.87 395.54 53606.34 88888.00 2015-09-09 08:02:50.913 252 14893.79 396.24 53606.84 88888.00 2015-09-09 08:02:51.413 252 14893.71 397.01 53607.23 88888.00 2015-09-09 08:02:51.913 252 14893.52 397.82 53607.67 88888.00 2015-09-09 08:02:52.413 252 14893.31 398.70 53607.96 88888.00 2015-09-09 08:02:52.913 252 14893.04 399.65 53608.18 88888.00 2015-09-09 08:02:53.413 252 14892.83 400.46 53608.38 88888.00 2015-09-09 08:02:53.913 252 14892.73 401.31 53608.68 88888.00 2015-09-09 08:02:54.413 252 14892.79 402.11 53609.11 88888.00 2015-09-09 08:02:54.913 252 14892.74 402.97 53609.64 88888.00 2015-09-09 08:02:55.413 252 14892.61 403.95 53610.25 88888.00 2015-09-09 08:02:55.913 252 14892.49 404.83 53610.85 88888.00 2015-09-09 08:02:56.413 252 14892.35 405.73 53611.39 88888.00 2015-09-09 08:02:56.913 252 14892.25 406.58 53611.84 88888.00 2015-09-09 08:02:57.413 252 14892.17 407.30 53612.18 88888.00 2015-09-09 08:02:57.913 252 14892.20 407.96 53612.45 88888.00 2015-09-09 08:02:58.413 252 14892.20 408.62 53612.73 88888.00 2015-09-09 08:02:58.913 252 14892.13 409.35 53613.01 88888.00 2015-09-09 08:02:59.413 252 14892.06 410.17 53613.34 88888.00 2015-09-09 08:02:59.913 252 14892.07 411.00 53613.75 88888.00 2015-09-09 08:03:00.413 252 14892.00 411.80 53614.08 88888.00 2015-09-09 08:03:00.913 252 14891.92 412.34 53614.45 88888.00 2015-09-09 08:03:01.413 252 14891.77 412.70 53614.79 88888.00 2015-09-09 08:03:01.913 252 14891.52 413.03 53615.14 88888.00 2015-09-09 08:03:02.413 252 14891.24 413.34 53615.39 88888.00 2015-09-09 08:03:02.913 252 14890.99 413.68 53615.61 88888.00 2015-09-09 08:03:03.413 252 14890.92 414.12 53615.97 88888.00 2015-09-09 08:03:03.913 252 14890.98 414.65 53616.53 88888.00 2015-09-09 08:03:04.413 252 14891.11 415.14 53617.20 88888.00 2015-09-09 08:03:04.913 252 14891.38 415.49 53617.94 88888.00 2015-09-09 08:03:05.413 252 14891.72 415.83 53618.79 88888.00 2015-09-09 08:03:05.913 252 14891.96 416.19 53619.67 88888.00 2015-09-09 08:03:06.413 252 14891.99 416.58 53620.48 88888.00 2015-09-09 08:03:06.913 252 14891.81 417.19 53621.22 88888.00 2015-09-09 08:03:07.413 252 14891.47 417.85 53621.87 88888.00 2015-09-09 08:03:07.913 252 14891.00 418.53 53622.47 88888.00 2015-09-09 08:03:08.413 252 14890.64 419.20 53623.15 88888.00 2015-09-09 08:03:08.913 252 14890.43 419.83 53623.93 88888.00 2015-09-09 08:03:09.413 252 14890.23 420.50 53624.68 88888.00 2015-09-09 08:03:09.913 252 14890.06 421.13 53625.40 88888.00 2015-09-09 08:03:10.413 252 14889.91 421.69 53626.06 88888.00 2015-09-09 08:03:10.913 252 14889.79 422.20 53626.67 88888.00 2015-09-09 08:03:11.413 252 14889.64 422.89 53627.24 88888.00 2015-09-09 08:03:11.913 252 14889.47 423.49 53627.72 88888.00 2015-09-09 08:03:12.404 252 14889.35 423.99 53628.08 88888.00 2015-09-09 08:03:12.904 252 14889.33 424.54 53628.44 88888.00 2015-09-09 08:03:13.404 252 14889.51 425.08 53628.73 88888.00 2015-09-09 08:03:13.904 252 14889.67 425.61 53629.02 88888.00 2015-09-09 08:03:14.404 252 14889.91 426.05 53629.38 88888.00 2015-09-09 08:03:14.904 252 14890.07 426.49 53629.86 88888.00 2015-09-09 08:03:15.404 252 14890.19 426.99 53630.41 88888.00 2015-09-09 08:03:15.904 252 14890.20 427.41 53630.97 88888.00 2015-09-09 08:03:16.404 252 14890.03 427.86 53631.44 88888.00 2015-09-09 08:03:16.904 252 14889.81 428.25 53631.78 88888.00 2015-09-09 08:03:17.404 252 14889.61 428.64 53632.02 88888.00 2015-09-09 08:03:17.904 252 14889.34 429.12 53632.14 88888.00 2015-09-09 08:03:18.404 252 14889.14 429.75 53632.26 88888.00 2015-09-09 08:03:18.904 252 14888.99 430.39 53632.53 88888.00 2015-09-09 08:03:19.404 252 14888.90 430.96 53632.86 88888.00 2015-09-09 08:03:19.904 252 14888.82 431.53 53633.27 88888.00 2015-09-09 08:03:20.404 252 14888.70 432.21 53633.67 88888.00 2015-09-09 08:03:20.904 252 14888.51 432.77 53634.12 88888.00 2015-09-09 08:03:21.404 252 14888.21 433.26 53634.58 88888.00 2015-09-09 08:03:21.904 252 14887.83 433.65 53635.16 88888.00 2015-09-09 08:03:22.404 252 14887.53 433.95 53635.91 88888.00 2015-09-09 08:03:22.904 252 14887.25 434.20 53636.77 88888.00 2015-09-09 08:03:23.404 252 14887.06 434.50 53637.63 88888.00 2015-09-09 08:03:23.904 252 14887.09 434.68 53638.42 88888.00 2015-09-09 08:03:24.404 252 14887.17 434.73 53639.10 88888.00 2015-09-09 08:03:24.904 252 14887.22 434.60 53639.65 88888.00 2015-09-09 08:03:25.404 252 14887.27 434.33 53640.08 88888.00 2015-09-09 08:03:25.904 252 14887.29 434.02 53640.61 88888.00 2015-09-09 08:03:26.404 252 14887.30 433.81 53641.19 88888.00 2015-09-09 08:03:26.904 252 14887.28 433.69 53641.80 88888.00 2015-09-09 08:03:27.404 252 14887.15 433.74 53642.37 88888.00 2015-09-09 08:03:27.904 252 14887.06 433.87 53642.94 88888.00 2015-09-09 08:03:28.404 252 14887.04 434.08 53643.40 88888.00 2015-09-09 08:03:28.904 252 14887.16 434.28 53643.99 88888.00 2015-09-09 08:03:29.404 252 14887.28 434.47 53644.57 88888.00 2015-09-09 08:03:29.904 252 14887.30 434.67 53645.16 88888.00 2015-09-09 08:03:30.404 252 14887.20 434.82 53645.85 88888.00 2015-09-09 08:03:30.904 252 14887.04 435.05 53646.67 88888.00 2015-09-09 08:03:31.404 252 14886.80 435.21 53647.57 88888.00 2015-09-09 08:03:31.904 252 14886.67 435.34 53648.48 88888.00 2015-09-09 08:03:32.404 252 14886.49 435.40 53649.35 88888.00 2015-09-09 08:03:32.904 252 14886.56 435.36 53650.17 88888.00 2015-09-09 08:03:33.404 252 14887.00 435.23 53650.95 88888.00 2015-09-09 08:03:33.904 252 14887.57 435.11 53651.78 88888.00 2015-09-09 08:03:34.404 252 14888.09 435.00 53652.79 88888.00 2015-09-09 08:03:34.904 252 14888.45 434.91 53653.92 88888.00 2015-09-09 08:03:35.404 252 14888.63 434.84 53655.24 88888.00 2015-09-09 08:03:35.904 252 14888.62 434.80 53656.54 88888.00 2015-09-09 08:03:36.404 252 14888.44 434.65 53657.69 88888.00 2015-09-09 08:03:36.904 252 14888.15 434.43 53658.61 88888.00 2015-09-09 08:03:37.404 252 14887.80 434.08 53659.29 88888.00 2015-09-09 08:03:37.904 252 14887.40 433.81 53659.77 88888.00 2015-09-09 08:03:38.404 252 14887.12 433.61 53660.24 88888.00 2015-09-09 08:03:38.904 252 14886.82 433.50 53660.83 88888.00 2015-09-09 08:03:39.404 252 14886.44 433.53 53661.54 88888.00 2015-09-09 08:03:39.904 252 14885.92 433.59 53662.24 88888.00 2015-09-09 08:03:40.404 252 14885.31 433.75 53662.89 88888.00 2015-09-09 08:03:40.904 252 14884.78 433.82 53663.23 88888.00 2015-09-09 08:03:41.404 252 14884.28 433.63 53663.24 88888.00 2015-09-09 08:03:41.904 252 14883.69 433.30 53662.96 88888.00 2015-09-09 08:03:42.404 252 14882.99 433.04 53662.66 88888.00 2015-09-09 08:03:42.904 252 14882.18 432.88 53662.60 88888.00 2015-09-09 08:03:43.404 252 14881.46 432.74 53662.93 88888.00 2015-09-09 08:03:43.904 252 14880.84 432.61 53663.53 88888.00 2015-09-09 08:03:44.404 252 14880.31 432.64 53664.15 88888.00 2015-09-09 08:03:44.904 252 14879.88 432.78 53664.69 88888.00 2015-09-09 08:03:45.404 252 14879.41 432.81 53665.27 88888.00 2015-09-09 08:03:45.904 252 14878.89 432.87 53665.75 88888.00 2015-09-09 08:03:46.404 252 14878.31 432.95 53666.08 88888.00 2015-09-09 08:03:46.904 252 14877.64 433.03 53666.41 88888.00 2015-09-09 08:03:47.404 252 14876.98 433.29 53666.73 88888.00 2015-09-09 08:03:47.904 252 14876.27 433.65 53667.06 88888.00 2015-09-09 08:03:48.404 252 14875.65 434.09 53667.47 88888.00 2015-09-09 08:03:48.904 252 14875.19 434.51 53667.86 88888.00 2015-09-09 08:03:49.404 252 14874.84 434.98 53668.21 88888.00 2015-09-09 08:03:49.904 252 14874.64 435.42 53668.56 88888.00 2015-09-09 08:03:50.404 252 14874.45 435.82 53669.00 88888.00 2015-09-09 08:03:50.904 252 14874.20 436.16 53669.48 88888.00 2015-09-09 08:03:51.404 252 14873.98 436.40 53670.11 88888.00 2015-09-09 08:03:51.904 252 14873.69 436.59 53670.82 88888.00 2015-09-09 08:03:52.404 252 14873.46 436.75 53671.68 88888.00 2015-09-09 08:03:52.904 252 14873.20 436.87 53672.53 88888.00 2015-09-09 08:03:53.404 252 14872.99 436.96 53673.38 88888.00 2015-09-09 08:03:53.904 252 14872.75 436.98 53674.14 88888.00 2015-09-09 08:03:54.404 252 14872.44 436.95 53674.85 88888.00 2015-09-09 08:03:54.904 252 14872.14 436.94 53675.43 88888.00 2015-09-09 08:03:55.404 252 14871.80 436.95 53676.11 88888.00 2015-09-09 08:03:55.904 252 14871.40 437.02 53676.77 88888.00 2015-09-09 08:03:56.404 252 14871.01 437.15 53677.43 88888.00 2015-09-09 08:03:56.904 252 14870.58 437.40 53678.01 88888.00 2015-09-09 08:03:57.404 252 14870.21 437.72 53678.50 88888.00 2015-09-09 08:03:57.904 252 14869.82 437.96 53678.97 88888.00 2015-09-09 08:03:58.404 252 14869.45 438.14 53679.39 88888.00 2015-09-09 08:03:58.904 252 14868.91 438.31 53679.74 88888.00 2015-09-09 08:03:59.404 252 14868.31 438.41 53680.09 88888.00 2015-09-09 08:03:59.904 252 14867.73 438.59 53680.53 88888.00 2015-09-09 08:04:00.404 252 14867.33 438.80 53681.01 88888.00 2015-09-09 08:04:00.904 252 14867.06 438.99 53681.37 88888.00 2015-09-09 08:04:01.404 252 14866.90 439.20 53681.64 88888.00 2015-09-09 08:04:01.904 252 14866.81 439.57 53681.81 88888.00 2015-09-09 08:04:02.404 252 14866.51 439.87 53681.93 88888.00 2015-09-09 08:04:02.904 252 14866.09 440.03 53681.98 88888.00 2015-09-09 08:04:03.404 252 14865.59 440.17 53682.15 88888.00 2015-09-09 08:04:03.904 252 14865.23 440.18 53682.47 88888.00 2015-09-09 08:04:04.404 252 14865.09 439.91 53682.78 88888.00 2015-09-09 08:04:04.904 252 14865.23 439.43 53682.88 88888.00 2015-09-09 08:04:05.404 252 14865.55 438.79 53682.54 88888.00 2015-09-09 08:04:05.904 252 14865.78 438.31 53681.92 88888.00 2015-09-09 08:04:06.404 252 14865.93 438.10 53681.22 88888.00 2015-09-09 08:04:06.904 252 14866.07 438.13 53680.58 88888.00 2015-09-09 08:04:07.404 252 14866.34 438.34 53680.05 88888.00 2015-09-09 08:04:07.904 252 14866.54 438.65 53679.65 88888.00 2015-09-09 08:04:08.404 252 14866.75 438.99 53679.29 88888.00 2015-09-09 08:04:08.904 252 14866.91 439.39 53678.99 88888.00 2015-09-09 08:04:09.404 252 14866.94 439.83 53679.14 88888.00 2015-09-09 08:04:09.904 252 14866.91 440.18 53679.75 88888.00 2015-09-09 08:04:10.404 252 14866.86 440.43 53680.72 88888.00 2015-09-09 08:04:10.904 252 14866.92 440.69 53681.98 88888.00 2015-09-09 08:04:11.404 252 14866.92 440.96 53683.42 88888.00 2015-09-09 08:04:11.904 252 14866.88 441.20 53684.92 88888.00 2015-09-09 08:04:12.404 252 14866.84 441.36 53686.42 88888.00 2015-09-09 08:04:12.904 252 14866.65 441.44 53687.71 88888.00 2015-09-09 08:04:13.404 252 14866.30 441.43 53688.76 88888.00 2015-09-09 08:04:13.904 252 14865.76 441.34 53689.50 88888.00 2015-09-09 08:04:14.404 252 14865.07 441.17 53690.06 88888.00 2015-09-09 08:04:14.904 252 14864.40 441.07 53690.71 88888.00 2015-09-09 08:04:15.404 252 14863.74 441.07 53691.42 88888.00 2015-09-09 08:04:15.904 252 14863.15 441.10 53692.23 88888.00 2015-09-09 08:04:16.404 252 14862.75 441.17 53693.06 88888.00 2015-09-09 08:04:16.904 252 14862.27 441.24 53693.85 88888.00 2015-09-09 08:04:17.404 252 14861.80 441.25 53694.49 88888.00 2015-09-09 08:04:17.904 252 14861.26 441.33 53695.06 88888.00 2015-09-09 08:04:18.404 252 14860.68 441.35 53695.58 88888.00 2015-09-09 08:04:18.904 252 14860.09 441.30 53696.10 88888.00 2015-09-09 08:04:19.404 252 14859.61 441.10 53696.54 88888.00 2015-09-09 08:04:19.904 252 14859.23 440.82 53696.98 88888.00 2015-09-09 08:04:20.404 252 14858.92 440.50 53697.41 88888.00 2015-09-09 08:04:20.904 252 14858.70 440.24 53697.84 88888.00 2015-09-09 08:04:21.404 252 14858.49 439.91 53698.17 88888.00 2015-09-09 08:04:21.904 252 14858.19 439.49 53698.23 88888.00 2015-09-09 08:04:22.404 252 14857.72 439.03 53698.15 88888.00 2015-09-09 08:04:22.904 252 14857.11 438.62 53697.92 88888.00 2015-09-09 08:04:23.404 252 14856.33 438.41 53697.70 88888.00 2015-09-09 08:04:23.904 252 14855.40 438.26 53697.50 88888.00 2015-09-09 08:04:24.404 252 14854.48 438.21 53697.39 88888.00 2015-09-09 08:04:24.904 252 14853.53 438.24 53697.30 88888.00 2015-09-09 08:04:25.404 252 14852.62 438.16 53697.34 88888.00 2015-09-09 08:04:25.904 252 14851.85 437.98 53697.42 88888.00 2015-09-09 08:04:26.404 252 14851.32 437.61 53697.50 88888.00 2015-09-09 08:04:26.904 252 14851.05 437.19 53697.73 88888.00 2015-09-09 08:04:27.404 252 14850.86 436.78 53698.03 88888.00 2015-09-09 08:04:27.904 252 14850.75 436.45 53698.58 88888.00 2015-09-09 08:04:28.404 252 14850.64 436.21 53699.33 88888.00 2015-09-09 08:04:28.904 252 14850.42 436.11 53700.25 88888.00 2015-09-09 08:04:29.404 252 14850.05 436.08 53701.12 88888.00 2015-09-09 08:04:29.904 252 14849.57 436.06 53701.78 88888.00 2015-09-09 08:04:30.404 252 14849.00 435.94 53702.34 88888.00 2015-09-09 08:04:30.904 252 14848.50 435.63 53702.65 88888.00 2015-09-09 08:04:31.404 252 14848.18 435.29 53702.76 88888.00 2015-09-09 08:04:31.904 252 14847.95 434.90 53703.03 88888.00 2015-09-09 08:04:32.404 252 14847.93 434.46 53703.40 88888.00 2015-09-09 08:04:32.904 252 14847.93 433.87 53703.86 88888.00 2015-09-09 08:04:33.404 252 14847.85 433.25 53704.37 88888.00 2015-09-09 08:04:33.904 252 14847.64 432.58 53704.88 88888.00 2015-09-09 08:04:34.404 252 14847.25 431.86 53705.19 88888.00 2015-09-09 08:04:34.904 252 14846.81 431.00 53705.17 88888.00 2015-09-09 08:04:35.404 252 14846.48 430.07 53704.92 88888.00 2015-09-09 08:04:35.904 252 14846.31 429.20 53704.50 88888.00 2015-09-09 08:04:36.404 252 14846.18 428.41 53704.23 88888.00 2015-09-09 08:04:36.904 252 14846.11 427.71 53704.19 88888.00 2015-09-09 08:04:37.404 252 14846.17 427.06 53704.38 88888.00 2015-09-09 08:04:37.904 252 14846.25 426.33 53704.72 88888.00 2015-09-09 08:04:38.404 252 14846.39 425.51 53705.15 88888.00 2015-09-09 08:04:38.904 252 14846.47 424.61 53705.73 88888.00 2015-09-09 08:04:39.404 252 14846.39 423.56 53706.34 88888.00 2015-09-09 08:04:39.904 252 14845.93 422.50 53706.68 88888.00 2015-09-09 08:04:40.404 252 14845.05 421.59 53706.88 88888.00 2015-09-09 08:04:40.904 252 14843.96 420.89 53707.05 88888.00 2015-09-09 08:04:41.404 252 14842.69 420.22 53707.26 88888.00 2015-09-09 08:04:41.904 252 14841.55 419.48 53707.66 88888.00 2015-09-09 08:04:42.404 252 14840.53 418.92 53708.17 88888.00 2015-09-09 08:04:42.904 252 14839.61 418.56 53708.77 88888.00 2015-09-09 08:04:43.404 252 14838.91 418.25 53709.51 88888.00 2015-09-09 08:04:43.904 252 14838.40 417.67 53710.18 88888.00 2015-09-09 08:04:44.404 252 14837.98 417.25 53710.85 88888.00 2015-09-09 08:04:44.904 252 14837.41 416.82 53711.43 88888.00 2015-09-09 08:04:45.404 252 14836.66 416.28 53711.88 88888.00 2015-09-09 08:04:45.904 252 14835.83 415.75 53712.30 88888.00 2015-09-09 08:04:46.404 252 14835.02 415.19 53712.71 88888.00 2015-09-09 08:04:46.904 252 14834.26 414.71 53713.10 88888.00 2015-09-09 08:04:47.404 252 14833.55 414.24 53713.58 88888.00 2015-09-09 08:04:47.904 252 14832.84 413.81 53714.11 88888.00 2015-09-09 08:04:48.404 252 14832.14 413.34 53714.60 88888.00 2015-09-09 08:04:48.904 252 14831.57 412.85 53715.07 88888.00 2015-09-09 08:04:49.404 252 14831.01 412.34 53715.42 88888.00 2015-09-09 08:04:49.904 252 14830.53 411.85 53715.71 88888.00 2015-09-09 08:04:50.404 252 14830.07 411.34 53715.92 88888.00 2015-09-09 08:04:50.904 252 14829.52 410.79 53716.07 88888.00 2015-09-09 08:04:51.404 252 14828.84 410.23 53716.26 88888.00 2015-09-09 08:04:51.904 252 14828.02 409.72 53716.34 88888.00 2015-09-09 08:04:52.404 252 14827.08 409.22 53716.40 88888.00 2015-09-09 08:04:52.904 252 14826.18 408.63 53716.35 88888.00 2015-09-09 08:04:53.404 252 14825.29 408.05 53716.29 88888.00 2015-09-09 08:04:53.904 252 14824.51 407.51 53716.29 88888.00 2015-09-09 08:04:54.404 252 14823.69 406.99 53716.30 88888.00 2015-09-09 08:04:54.904 252 14822.90 406.47 53716.38 88888.00 2015-09-09 08:04:55.404 252 14822.15 405.86 53716.53 88888.00 2015-09-09 08:04:55.904 252 14821.44 405.14 53716.80 88888.00 2015-09-09 08:04:56.404 252 14820.88 404.40 53717.06 88888.00 2015-09-09 08:04:56.904 252 14820.40 403.70 53717.26 88888.00 2015-09-09 08:04:57.404 252 14819.97 403.09 53717.21 88888.00 2015-09-09 08:04:57.904 252 14819.52 402.66 53717.13 88888.00 2015-09-09 08:04:58.404 252 14819.01 402.49 53717.16 88888.00 2015-09-09 08:04:58.904 252 14818.47 402.37 53717.35 88888.00 2015-09-09 08:04:59.404 252 14817.73 402.23 53717.61 88888.00 2015-09-09 08:04:59.904 252 14816.91 402.09 53717.85 88888.00 2015-09-09 08:05:00.404 252 14816.01 401.80 53718.03 88888.00 2015-09-09 08:05:00.904 252 14815.11 401.37 53718.03 88888.00 2015-09-09 08:05:01.404 252 14814.29 400.91 53717.93 88888.00 2015-09-09 08:05:01.904 252 14813.57 400.57 53717.79 88888.00 2015-09-09 08:05:02.404 252 14812.89 400.33 53717.69 88888.00 2015-09-09 08:05:02.904 252 14812.25 400.15 53717.64 88888.00 2015-09-09 08:05:03.404 252 14811.66 400.07 53717.64 88888.00 2015-09-09 08:05:03.904 252 14811.18 399.84 53717.82 88888.00 2015-09-09 08:05:04.404 252 14810.87 399.39 53718.13 88888.00 2015-09-09 08:05:04.904 252 14810.61 398.69 53718.24 88888.00 2015-09-09 08:05:05.404 252 14810.26 397.79 53718.05 88888.00 2015-09-09 08:05:05.904 252 14809.92 396.73 53717.64 88888.00 2015-09-09 08:05:06.404 252 14809.60 395.56 53717.22 88888.00 2015-09-09 08:05:06.904 252 14809.27 394.77 53716.93 88888.00 2015-09-09 08:05:07.404 252 14809.08 394.00 53716.94 88888.00 2015-09-09 08:05:07.904 252 14809.04 393.19 53717.11 88888.00 2015-09-09 08:05:08.404 252 14809.01 392.69 53717.38 88888.00 2015-09-09 08:05:08.904 252 14809.05 392.23 53717.65 88888.00 2015-09-09 08:05:09.404 252 14809.11 391.74 53717.89 88888.00 2015-09-09 08:05:09.904 252 14809.15 391.29 53718.15 88888.00 2015-09-09 08:05:10.404 252 14809.23 390.81 53718.41 88888.00 2015-09-09 08:05:10.904 252 14809.27 390.31 53718.69 88888.00 2015-09-09 08:05:11.404 252 14809.27 389.71 53718.95 88888.00 2015-09-09 08:05:11.904 252 14809.40 388.98 53719.12 88888.00 2015-09-09 08:05:12.404 252 14809.56 388.18 53719.11 88888.00 2015-09-09 08:05:12.904 252 14809.71 387.39 53718.91 88888.00 2015-09-09 08:05:13.404 252 14809.64 386.65 53718.63 88888.00 2015-09-09 08:05:13.904 252 14809.41 385.88 53718.34 88888.00 2015-09-09 08:05:14.404 252 14809.05 385.11 53718.05 88888.00 2015-09-09 08:05:14.904 252 14808.64 384.21 53717.88 88888.00 2015-09-09 08:05:15.404 252 14808.25 383.20 53717.71 88888.00 2015-09-09 08:05:15.904 252 14807.93 382.15 53717.40 88888.00 2015-09-09 08:05:16.404 252 14807.53 381.04 53716.86 88888.00 2015-09-09 08:05:16.904 252 14807.05 380.02 53716.25 88888.00 2015-09-09 08:05:17.404 252 14806.56 378.97 53715.55 88888.00 2015-09-09 08:05:17.904 252 14806.08 377.91 53714.86 88888.00 2015-09-09 08:05:18.404 252 14805.46 376.83 53714.26 88888.00 2015-09-09 08:05:18.904 252 14804.76 375.86 53713.77 88888.00 2015-09-09 08:05:19.404 252 14804.09 375.01 53713.30 88888.00 2015-09-09 08:05:19.904 252 14803.35 374.40 53712.91 88888.00 2015-09-09 08:05:20.404 252 14802.62 373.88 53712.63 88888.00 2015-09-09 08:05:20.904 252 14801.94 373.28 53712.45 88888.00 2015-09-09 08:05:21.404 252 14801.20 372.57 53712.34 88888.00 2015-09-09 08:05:21.904 252 14800.40 371.82 53712.06 88888.00 2015-09-09 08:05:22.404 252 14799.51 371.03 53711.91 88888.00 2015-09-09 08:05:22.904 252 14798.61 370.23 53711.59 88888.00 2015-09-09 08:05:23.404 252 14797.78 369.48 53711.18 88888.00 2015-09-09 08:05:23.904 252 14797.03 368.77 53710.70 88888.00 2015-09-09 08:05:24.404 252 14796.30 367.98 53710.08 88888.00 2015-09-09 08:05:24.904 252 14795.56 367.09 53709.47 88888.00 2015-09-09 08:05:25.404 252 14794.79 366.14 53708.92 88888.00 2015-09-09 08:05:25.904 252 14793.97 365.27 53708.35 88888.00 2015-09-09 08:05:26.404 252 14793.21 364.40 53707.91 88888.00 2015-09-09 08:05:26.904 252 14792.52 363.59 53707.46 88888.00 2015-09-09 08:05:27.404 252 14791.98 362.77 53706.95 88888.00 2015-09-09 08:05:27.904 252 14791.50 361.99 53706.44 88888.00 2015-09-09 08:05:28.404 252 14790.92 361.29 53705.93 88888.00 2015-09-09 08:05:28.904 252 14790.25 360.63 53705.51 88888.00 2015-09-09 08:05:29.404 252 14789.56 359.91 53705.19 88888.00 2015-09-09 08:05:29.904 252 14788.91 359.24 53705.06 88888.00 2015-09-09 08:05:30.404 252 14788.30 358.61 53704.95 88888.00 2015-09-09 08:05:30.904 252 14787.70 358.07 53704.78 88888.00 2015-09-09 08:05:31.404 252 14787.01 357.62 53704.54 88888.00 2015-09-09 08:05:31.904 252 14786.29 357.16 53704.31 88888.00 2015-09-09 08:05:32.404 252 14785.49 356.58 53704.07 88888.00 2015-09-09 08:05:32.904 252 14784.58 356.03 53703.78 88888.00 2015-09-09 08:05:33.404 252 14783.61 355.43 53703.38 88888.00 2015-09-09 08:05:33.904 252 14782.58 354.83 53702.96 88888.00 2015-09-09 08:05:34.404 252 14781.52 354.33 53702.41 88888.00 2015-09-09 08:05:34.904 252 14780.51 353.91 53701.81 88888.00 2015-09-09 08:05:35.404 252 14779.51 353.57 53701.18 88888.00 2015-09-09 08:05:35.904 252 14778.50 353.23 53700.65 88888.00 2015-09-09 08:05:36.404 252 14777.48 352.93 53700.16 88888.00 2015-09-09 08:05:36.904 252 14776.46 352.89 53699.79 88888.00 2015-09-09 08:05:37.404 252 14775.55 352.82 53699.51 88888.00 2015-09-09 08:05:37.904 252 14774.61 352.86 53699.34 88888.00 2015-09-09 08:05:38.404 252 14773.71 353.00 53699.23 88888.00 2015-09-09 08:05:38.904 252 14772.85 353.25 53699.06 88888.00 2015-09-09 08:05:39.404 252 14772.12 353.46 53698.88 88888.00 2015-09-09 08:05:39.904 252 14771.58 353.43 53698.76 88888.00 2015-09-09 08:05:40.404 252 14771.17 353.34 53698.66 88888.00 2015-09-09 08:05:40.904 252 14770.92 353.29 53698.64 88888.00 2015-09-09 08:05:41.404 252 14770.68 353.14 53698.60 88888.00 2015-09-09 08:05:41.904 252 14770.47 352.94 53698.55 88888.00 2015-09-09 08:05:42.404 252 14770.22 352.85 53698.64 88888.00 2015-09-09 08:05:42.904 252 14769.94 352.89 53698.70 88888.00 2015-09-09 08:05:43.404 252 14769.55 352.96 53698.89 88888.00 2015-09-09 08:05:43.904 252 14769.18 352.94 53699.08 88888.00 2015-09-09 08:05:44.404 252 14768.65 352.80 53699.24 88888.00 2015-09-09 08:05:44.904 252 14768.01 352.76 53699.34 88888.00 2015-09-09 08:05:45.404 252 14767.19 352.44 53699.47 88888.00 2015-09-09 08:05:45.904 252 14766.22 352.23 53699.54 88888.00 2015-09-09 08:05:46.404 252 14765.40 352.15 53699.68 88888.00 2015-09-09 08:05:46.904 252 14764.60 352.02 53699.79 88888.00 2015-09-09 08:05:47.404 252 14763.95 351.88 53699.95 88888.00 2015-09-09 08:05:47.904 252 14763.42 351.62 53699.91 88888.00 2015-09-09 08:05:48.404 252 14762.84 351.28 53699.67 88888.00 2015-09-09 08:05:48.904 252 14762.13 350.97 53699.38 88888.00 2015-09-09 08:05:49.404 252 14761.39 350.63 53699.03 88888.00 2015-09-09 08:05:49.904 252 14760.66 350.24 53698.66 88888.00 2015-09-09 08:05:50.404 252 14759.89 349.82 53698.36 88888.00 2015-09-09 08:05:50.904 252 14759.32 349.37 53698.10 88888.00 2015-09-09 08:05:51.404 252 14758.98 348.93 53697.88 88888.00 2015-09-09 08:05:51.904 252 14758.72 348.46 53697.51 88888.00 2015-09-09 08:05:52.404 252 14758.41 348.03 53696.99 88888.00 2015-09-09 08:05:52.904 252 14757.92 347.75 53696.40 88888.00 2015-09-09 08:05:53.404 252 14757.24 347.43 53695.84 88888.00 2015-09-09 08:05:53.904 252 14756.45 347.16 53695.43 88888.00 2015-09-09 08:05:54.404 252 14755.65 346.89 53695.16 88888.00 2015-09-09 08:05:54.904 252 14754.92 346.56 53695.00 88888.00 2015-09-09 08:05:55.404 252 14754.34 346.20 53694.82 88888.00 2015-09-09 08:05:55.904 252 14753.84 345.78 53694.44 88888.00 2015-09-09 08:05:56.404 252 14753.29 345.41 53694.00 88888.00 2015-09-09 08:05:56.904 252 14752.72 345.05 53693.44 88888.00 2015-09-09 08:05:57.404 252 14751.98 344.75 53692.99 88888.00 2015-09-09 08:05:57.904 252 14751.28 344.56 53692.75 88888.00 2015-09-09 08:05:58.404 252 14750.55 344.44 53692.62 88888.00 2015-09-09 08:05:58.904 252 14749.82 344.37 53692.48 88888.00 2015-09-09 08:05:59.404 252 14749.13 344.24 53692.13 88888.00 2015-09-09 08:05:59.904 252 14748.46 344.07 53691.70 88888.00 2015-09-09 08:06:00.404 252 14747.76 343.80 53691.17 88888.00 2015-09-09 08:06:00.904 252 14747.03 343.50 53690.57 88888.00 2015-09-09 08:06:01.404 252 14746.14 343.17 53690.08 88888.00 2015-09-09 08:06:01.904 252 14745.18 342.90 53689.82 88888.00 2015-09-09 08:06:02.404 252 14744.14 342.69 53689.64 88888.00 2015-09-09 08:06:02.904 252 14743.13 342.51 53689.44 88888.00 2015-09-09 08:06:03.404 252 14742.27 342.40 53689.24 88888.00 2015-09-09 08:06:03.904 252 14741.61 342.21 53688.95 88888.00 2015-09-09 08:06:04.404 252 14741.05 342.03 53688.58 88888.00 2015-09-09 08:06:04.904 252 14740.35 341.86 53688.33 88888.00 2015-09-09 08:06:05.404 252 14739.56 341.68 53688.32 88888.00 2015-09-09 08:06:05.904 252 14738.71 341.54 53688.42 88888.00 2015-09-09 08:06:06.404 252 14737.81 341.50 53688.47 88888.00 2015-09-09 08:06:06.904 252 14736.97 341.29 53688.46 88888.00 2015-09-09 08:06:07.404 252 14736.00 341.02 53688.29 88888.00 2015-09-09 08:06:07.904 252 14735.03 340.70 53688.05 88888.00 2015-09-09 08:06:08.404 252 14734.05 340.50 53687.75 88888.00 2015-09-09 08:06:08.904 252 14733.06 340.48 53687.53 88888.00 2015-09-09 08:06:09.404 252 14732.20 340.64 53687.36 88888.00 2015-09-09 08:06:09.904 252 14731.60 340.70 53687.19 88888.00 2015-09-09 08:06:10.404 252 14731.06 340.68 53686.94 88888.00 2015-09-09 08:06:10.904 252 14730.65 340.75 53686.77 88888.00 2015-09-09 08:06:11.404 252 14730.33 340.69 53686.60 88888.00 2015-09-09 08:06:11.904 252 14729.93 340.67 53686.45 88888.00 2015-09-09 08:06:12.404 252 14729.53 340.65 53686.33 88888.00 2015-09-09 08:06:12.904 252 14729.11 340.65 53686.13 88888.00 2015-09-09 08:06:13.404 252 14728.72 340.57 53685.77 88888.00 2015-09-09 08:06:13.904 252 14728.43 340.22 53685.15 88888.00 2015-09-09 08:06:14.404 252 14728.24 339.66 53684.42 88888.00 2015-09-09 08:06:14.904 252 14728.00 338.94 53683.62 88888.00 2015-09-09 08:06:15.404 252 14727.73 338.34 53682.81 88888.00 2015-09-09 08:06:15.904 252 14727.46 337.83 53682.12 88888.00 2015-09-09 08:06:16.404 252 14727.21 337.33 53681.53 88888.00 2015-09-09 08:06:16.904 252 14726.90 336.93 53680.98 88888.00 2015-09-09 08:06:17.404 252 14726.61 336.61 53680.29 88888.00 2015-09-09 08:06:17.904 252 14726.28 336.45 53679.59 88888.00 2015-09-09 08:06:18.404 252 14725.92 336.34 53678.85 88888.00 2015-09-09 08:06:18.904 252 14725.46 336.31 53678.12 88888.00 2015-09-09 08:06:19.404 252 14724.97 336.23 53677.52 88888.00 2015-09-09 08:06:19.904 252 14724.43 336.14 53677.03 88888.00 2015-09-09 08:06:20.404 252 14723.79 336.12 53676.61 88888.00 2015-09-09 08:06:20.904 252 14723.14 336.23 53676.31 88888.00 2015-09-09 08:06:21.404 252 14722.58 336.46 53676.15 88888.00 2015-09-09 08:06:21.904 252 14722.10 336.70 53676.12 88888.00 2015-09-09 08:06:22.404 252 14721.66 336.87 53676.18 88888.00 2015-09-09 08:06:22.904 252 14721.24 337.02 53676.18 88888.00 2015-09-09 08:06:23.404 252 14720.83 337.10 53676.20 88888.00 2015-09-09 08:06:23.904 252 14720.32 337.24 53676.14 88888.00 2015-09-09 08:06:24.404 252 14719.83 337.49 53676.09 88888.00 2015-09-09 08:06:24.904 252 14719.37 337.75 53676.10 88888.00 2015-09-09 08:06:25.404 252 14719.07 337.97 53676.14 88888.00 2015-09-09 08:06:25.904 252 14719.01 338.10 53676.09 88888.00 2015-09-09 08:06:26.404 252 14719.27 338.21 53676.03 88888.00 2015-09-09 08:06:26.904 252 14719.73 338.31 53675.85 88888.00 2015-09-09 08:06:27.404 252 14720.21 338.39 53675.51 88888.00 2015-09-09 08:06:27.904 252 14720.68 338.42 53675.15 88888.00 2015-09-09 08:06:28.404 252 14721.09 338.50 53674.99 88888.00 2015-09-09 08:06:28.904 252 14721.51 338.53 53674.92 88888.00 2015-09-09 08:06:29.404 252 14721.90 338.52 53674.95 88888.00 2015-09-09 08:06:29.904 252 14722.20 338.51 53675.14 88888.00 2015-09-09 08:06:30.404 252 14722.34 338.47 53675.36 88888.00 2015-09-09 08:06:30.904 252 14722.31 338.40 53675.57 88888.00 2015-09-09 08:06:31.404 252 14722.15 338.43 53675.73 88888.00 2015-09-09 08:06:31.904 252 14721.93 338.43 53675.91 88888.00 2015-09-09 08:06:32.404 252 14721.69 338.33 53676.12 88888.00 2015-09-09 08:06:32.904 252 14721.43 338.14 53676.46 88888.00 2015-09-09 08:06:33.404 252 14721.21 337.85 53676.78 88888.00 2015-09-09 08:06:33.904 252 14721.07 337.57 53677.06 88888.00 2015-09-09 08:06:34.404 252 14720.98 337.36 53677.24 88888.00 2015-09-09 08:06:34.904 252 14720.89 337.29 53677.19 88888.00 2015-09-09 08:06:35.404 252 14720.77 337.31 53676.98 88888.00 2015-09-09 08:06:35.904 252 14720.59 337.35 53676.62 88888.00 2015-09-09 08:06:36.404 252 14720.47 337.28 53676.02 88888.00 2015-09-09 08:06:36.904 252 14720.31 337.06 53675.25 88888.00 2015-09-09 08:06:37.404 252 14720.30 336.75 53674.44 88888.00 2015-09-09 08:06:37.904 252 14720.29 336.36 53673.41 88888.00 2015-09-09 08:06:38.404 252 14720.17 336.01 53672.25 88888.00 2015-09-09 08:06:38.904 252 14719.92 335.74 53670.85 88888.00 2015-09-09 08:06:39.404 252 14719.38 335.34 53669.30 88888.00 2015-09-09 08:06:39.904 252 14718.57 334.88 53667.80 88888.00 2015-09-09 08:06:40.404 252 14717.49 334.37 53666.44 88888.00 2015-09-09 08:06:40.904 252 14716.31 334.07 53665.23 88888.00 2015-09-09 08:06:41.404 252 14715.31 333.91 53664.20 88888.00 2015-09-09 08:06:41.904 252 14714.46 333.84 53663.26 88888.00 2015-09-09 08:06:42.404 252 14713.68 333.87 53662.36 88888.00 2015-09-09 08:06:42.904 252 14712.99 333.99 53661.42 88888.00 2015-09-09 08:06:43.404 252 14712.39 334.05 53660.47 88888.00 2015-09-09 08:06:43.904 252 14711.89 334.13 53659.52 88888.00 2015-09-09 08:06:44.404 252 14711.34 334.36 53658.52 88888.00 2015-09-09 08:06:44.904 252 14710.63 334.78 53657.68 88888.00 2015-09-09 08:06:45.404 252 14709.83 335.32 53656.75 88888.00 2015-09-09 08:06:45.904 252 14709.00 335.93 53655.89 88888.00 2015-09-09 08:06:46.404 252 14708.29 336.29 53655.06 88888.00 2015-09-09 08:06:46.904 252 14707.69 336.15 53654.29 88888.00 2015-09-09 08:06:47.404 252 14707.32 335.69 53653.67 88888.00 2015-09-09 08:06:47.904 252 14707.15 335.31 53653.14 88888.00 2015-09-09 08:06:48.404 252 14707.09 335.06 53652.72 88888.00 2015-09-09 08:06:48.904 252 14707.08 334.77 53652.36 88888.00 2015-09-09 08:06:49.404 252 14707.12 334.41 53652.06 88888.00 2015-09-09 08:06:49.904 252 14707.29 334.09 53651.87 88888.00 2015-09-09 08:06:50.404 252 14707.45 333.67 53651.85 88888.00 2015-09-09 08:06:50.904 252 14707.68 333.22 53652.10 88888.00 2015-09-09 08:06:51.404 252 14707.97 332.83 53652.52 88888.00 2015-09-09 08:06:51.904 252 14708.22 332.48 53653.14 88888.00 2015-09-09 08:06:52.404 252 14708.40 332.29 53653.88 88888.00 2015-09-09 08:06:52.904 252 14708.60 332.26 53654.70 88888.00 2015-09-09 08:06:53.404 252 14708.76 332.28 53655.63 88888.00 2015-09-09 08:06:53.904 252 14708.85 332.48 53656.52 88888.00 2015-09-09 08:06:54.404 252 14708.92 332.64 53657.41 88888.00 2015-09-09 08:06:54.904 252 14709.08 332.70 53658.36 88888.00 2015-09-09 08:06:55.404 252 14709.33 332.54 53659.31 88888.00 2015-09-09 08:06:55.904 252 14709.65 332.31 53660.21 88888.00 2015-09-09 08:06:56.404 252 14709.88 332.31 53661.17 88888.00 2015-09-09 08:06:56.904 252 14710.05 332.29 53662.06 88888.00 2015-09-09 08:06:57.404 252 14710.23 332.18 53662.90 88888.00 2015-09-09 08:06:57.904 252 14710.32 332.00 53663.75 88888.00 2015-09-09 08:06:58.404 252 14710.43 331.73 53664.54 88888.00 2015-09-09 08:06:58.904 252 14710.54 331.44 53665.28 88888.00 2015-09-09 08:06:59.404 252 14710.80 331.10 53666.00 88888.00 2015-09-09 08:06:59.904 252 14711.13 330.99 53666.63 88888.00 2015-09-09 08:07:00.404 252 14711.33 331.09 53667.29 88888.00 2015-09-09 08:07:00.904 252 14711.44 331.17 53667.96 88888.00 2015-09-09 08:07:01.404 252 14711.34 331.25 53668.57 88888.00 2015-09-09 08:07:01.904 252 14711.21 331.22 53669.17 88888.00 2015-09-09 08:07:02.404 252 14711.17 331.16 53669.87 88888.00 2015-09-09 08:07:02.904 252 14711.23 331.07 53670.63 88888.00 2015-09-09 08:07:03.404 252 14711.34 331.01 53671.29 88888.00 2015-09-09 08:07:03.904 252 14711.55 331.00 53671.83 88888.00 2015-09-09 08:07:04.404 252 14711.80 330.96 53672.29 88888.00 2015-09-09 08:07:04.904 252 14712.09 330.95 53672.68 88888.00 2015-09-09 08:07:05.404 252 14712.35 330.93 53672.91 88888.00 2015-09-09 08:07:05.904 252 14712.57 330.83 53673.04 88888.00 2015-09-09 08:07:06.404 252 14712.81 330.62 53673.05 88888.00 2015-09-09 08:07:06.904 252 14713.01 330.46 53673.02 88888.00 2015-09-09 08:07:07.404 252 14713.19 330.37 53672.93 88888.00 2015-09-09 08:07:07.904 252 14713.26 330.32 53672.85 88888.00 2015-09-09 08:07:08.404 252 14713.20 330.36 53672.75 88888.00 2015-09-09 08:07:08.904 252 14713.08 330.38 53672.52 88888.00 2015-09-09 08:07:09.404 252 14713.08 330.37 53672.31 88888.00 2015-09-09 08:07:09.904 252 14713.07 330.40 53672.08 88888.00 2015-09-09 08:07:10.404 252 14713.06 330.16 53671.87 88888.00 2015-09-09 08:07:10.904 252 14713.05 329.94 53671.67 88888.00 2015-09-09 08:07:11.404 252 14712.97 329.81 53671.53 88888.00 2015-09-09 08:07:11.904 252 14712.76 329.71 53671.59 88888.00 2015-09-09 08:07:12.404 252 14712.35 329.66 53671.74 88888.00 2015-09-09 08:07:12.904 252 14711.95 329.69 53671.92 88888.00 2015-09-09 08:07:13.404 252 14711.61 329.79 53672.05 88888.00 2015-09-09 08:07:13.904 252 14711.32 329.95 53672.03 88888.00 2015-09-09 08:07:14.404 252 14711.05 330.12 53671.90 88888.00 2015-09-09 08:07:14.904 252 14710.70 330.37 53671.83 88888.00 2015-09-09 08:07:15.404 252 14710.36 330.61 53671.73 88888.00 2015-09-09 08:07:15.904 252 14709.97 330.70 53671.62 88888.00 2015-09-09 08:07:16.404 252 14709.52 330.67 53671.56 88888.00 2015-09-09 08:07:16.904 252 14709.18 330.54 53671.41 88888.00 2015-09-09 08:07:17.404 252 14708.94 330.35 53671.13 88888.00 2015-09-09 08:07:17.904 252 14708.64 330.00 53670.87 88888.00 2015-09-09 08:07:18.404 252 14708.33 329.61 53670.47 88888.00 2015-09-09 08:07:18.904 252 14708.02 329.41 53670.21 88888.00 2015-09-09 08:07:19.404 252 14707.65 329.35 53670.11 88888.00 2015-09-09 08:07:19.904 252 14707.32 329.35 53670.17 88888.00 2015-09-09 08:07:20.404 252 14707.11 329.42 53670.17 88888.00 2015-09-09 08:07:20.904 252 14706.87 329.55 53670.07 88888.00 2015-09-09 08:07:21.404 252 14706.52 329.63 53669.92 88888.00 2015-09-09 08:07:21.904 252 14705.96 329.64 53669.64 88888.00 2015-09-09 08:07:22.404 252 14705.28 329.66 53669.40 88888.00 2015-09-09 08:07:22.904 252 14704.61 329.67 53669.22 88888.00 2015-09-09 08:07:23.404 252 14704.06 329.43 53669.11 88888.00 2015-09-09 08:07:23.904 252 14703.64 329.15 53669.02 88888.00 2015-09-09 08:07:24.404 252 14703.38 328.83 53668.74 88888.00 2015-09-09 08:07:24.904 252 14703.27 328.54 53668.42 88888.00 2015-09-09 08:07:25.404 252 14703.13 328.24 53668.10 88888.00 2015-09-09 08:07:25.904 252 14702.89 328.00 53667.85 88888.00 2015-09-09 08:07:26.404 252 14702.55 327.80 53667.74 88888.00 2015-09-09 08:07:26.904 252 14702.19 327.51 53667.66 88888.00 2015-09-09 08:07:27.404 252 14701.76 327.18 53667.51 88888.00 2015-09-09 08:07:27.904 252 14701.35 326.79 53667.29 88888.00 2015-09-09 08:07:28.404 252 14700.81 326.49 53667.05 88888.00 2015-09-09 08:07:28.904 252 14700.10 326.31 53666.81 88888.00 2015-09-09 08:07:29.404 252 14699.37 326.14 53666.61 88888.00 2015-09-09 08:07:29.904 252 14698.64 325.96 53666.45 88888.00 2015-09-09 08:07:30.404 252 14698.02 325.79 53666.39 88888.00 2015-09-09 08:07:30.904 252 14697.53 325.51 53666.29 88888.00 2015-09-09 08:07:31.404 252 14697.12 325.28 53666.15 88888.00 2015-09-09 08:07:31.904 252 14696.68 325.16 53666.00 88888.00 2015-09-09 08:07:32.404 252 14696.12 325.16 53665.85 88888.00 2015-09-09 08:07:32.904 252 14695.44 325.12 53665.77 88888.00 2015-09-09 08:07:33.404 252 14694.72 325.05 53665.58 88888.00 2015-09-09 08:07:33.904 252 14693.98 324.95 53665.27 88888.00 2015-09-09 08:07:34.404 252 14693.06 324.91 53664.82 88888.00 2015-09-09 08:07:34.904 252 14692.15 324.91 53664.23 88888.00 2015-09-09 08:07:35.404 252 14691.28 325.00 53663.63 88888.00 2015-09-09 08:07:35.904 252 14690.45 324.93 53662.98 88888.00 2015-09-09 08:07:36.404 252 14689.62 324.73 53662.33 88888.00 2015-09-09 08:07:36.904 252 14688.91 324.35 53661.86 88888.00 2015-09-09 08:07:37.405 252 14688.27 323.76 53661.79 88888.00 2015-09-09 08:07:37.905 252 14687.71 323.10 53661.92 88888.00 2015-09-09 08:07:38.405 252 14687.11 322.42 53662.21 88888.00 2015-09-09 08:07:38.905 252 14686.61 321.91 53662.35 88888.00 2015-09-09 08:07:39.405 252 14686.19 321.59 53662.36 88888.00 2015-09-09 08:07:39.905 252 14685.81 321.33 53662.23 88888.00 2015-09-09 08:07:40.405 252 14685.48 321.11 53662.04 88888.00 2015-09-09 08:07:40.905 252 14685.14 320.97 53661.85 88888.00 2015-09-09 08:07:41.405 252 14684.87 321.06 53661.81 88888.00 2015-09-09 08:07:41.905 252 14684.57 321.01 53661.93 88888.00 2015-09-09 08:07:42.405 252 14684.39 320.90 53662.14 88888.00 2015-09-09 08:07:42.905 252 14684.31 320.64 53662.30 88888.00 2015-09-09 08:07:43.405 252 14684.17 320.33 53662.42 88888.00 2015-09-09 08:07:43.905 252 14683.87 320.17 53662.45 88888.00 2015-09-09 08:07:44.405 252 14683.41 320.12 53662.43 88888.00 2015-09-09 08:07:44.905 252 14682.95 320.10 53662.37 88888.00 2015-09-09 08:07:45.405 252 14682.52 320.04 53662.27 88888.00 2015-09-09 08:07:45.905 252 14681.98 319.90 53662.15 88888.00 2015-09-09 08:07:46.405 252 14681.47 319.73 53662.01 88888.00 2015-09-09 08:07:46.905 252 14680.80 319.51 53662.02 88888.00 2015-09-09 08:07:47.405 252 14680.11 319.30 53662.25 88888.00 2015-09-09 08:07:47.905 252 14679.48 318.91 53662.52 88888.00 2015-09-09 08:07:48.405 252 14678.80 318.44 53662.74 88888.00 2015-09-09 08:07:48.905 252 14678.13 317.95 53662.95 88888.00 2015-09-09 08:07:49.405 252 14677.51 317.43 53663.11 88888.00 2015-09-09 08:07:49.905 252 14676.86 316.93 53663.15 88888.00 2015-09-09 08:07:50.405 252 14676.16 316.49 53663.32 88888.00 2015-09-09 08:07:50.905 252 14675.42 316.13 53663.58 88888.00 2015-09-09 08:07:51.405 252 14674.63 315.81 53663.85 88888.00 2015-09-09 08:07:51.905 252 14673.81 315.31 53664.30 88888.00 2015-09-09 08:07:52.405 252 14673.01 314.75 53664.94 88888.00 2015-09-09 08:07:52.905 252 14672.47 314.29 53665.67 88888.00 2015-09-09 08:07:53.405 252 14672.17 313.93 53666.59 88888.00 2015-09-09 08:07:53.905 252 14672.11 313.72 53667.38 88888.00 2015-09-09 08:07:54.405 252 14672.11 313.59 53668.10 88888.00 2015-09-09 08:07:54.905 252 14672.00 313.42 53668.76 88888.00 2015-09-09 08:07:55.405 252 14671.85 313.18 53669.43 88888.00 2015-09-09 08:07:55.905 252 14671.72 312.93 53670.13 88888.00 2015-09-09 08:07:56.405 252 14671.45 312.68 53670.88 88888.00 2015-09-09 08:07:56.905 252 14671.19 312.42 53671.57 88888.00 2015-09-09 08:07:57.405 252 14670.99 312.08 53672.15 88888.00 2015-09-09 08:07:57.905 252 14671.01 311.68 53672.64 88888.00 2015-09-09 08:07:58.405 252 14671.22 311.20 53673.00 88888.00 2015-09-09 08:07:58.905 252 14671.53 310.68 53673.30 88888.00 2015-09-09 08:07:59.405 252 14671.73 310.16 53673.58 88888.00 2015-09-09 08:07:59.905 252 14671.83 309.78 53673.86 88888.00 2015-09-09 08:08:00.405 252 14671.81 309.36 53674.16 88888.00 2015-09-09 08:08:00.905 252 14671.74 309.00 53674.51 88888.00 2015-09-09 08:08:01.405 252 14671.71 308.62 53674.69 88888.00 2015-09-09 08:08:01.905 252 14671.63 308.35 53674.67 88888.00 2015-09-09 08:08:02.405 252 14671.44 308.23 53674.52 88888.00 2015-09-09 08:08:02.905 252 14671.07 308.41 53674.57 88888.00 2015-09-09 08:08:03.405 252 14670.54 308.77 53674.84 88888.00 2015-09-09 08:08:03.905 252 14669.91 309.17 53675.34 88888.00 2015-09-09 08:08:04.405 252 14669.27 309.46 53675.86 88888.00 2015-09-09 08:08:04.905 252 14668.85 309.49 53676.13 88888.00 2015-09-09 08:08:05.405 252 14668.64 309.30 53676.27 88888.00 2015-09-09 08:08:05.905 252 14668.49 309.07 53676.34 88888.00 2015-09-09 08:08:06.405 252 14668.35 308.84 53676.61 88888.00 2015-09-09 08:08:06.905 252 14668.19 308.57 53677.10 88888.00 2015-09-09 08:08:07.405 252 14668.13 308.25 53677.81 88888.00 2015-09-09 08:08:07.905 252 14668.10 308.07 53678.58 88888.00 2015-09-09 08:08:08.405 252 14668.03 308.09 53679.47 88888.00 2015-09-09 08:08:08.905 252 14667.87 308.18 53680.38 88888.00 2015-09-09 08:08:09.405 252 14667.65 308.31 53681.13 88888.00 2015-09-09 08:08:09.905 252 14667.32 308.33 53681.79 88888.00 2015-09-09 08:08:10.405 252 14666.94 308.29 53682.46 88888.00 2015-09-09 08:08:10.905 252 14666.68 308.26 53683.05 88888.00 2015-09-09 08:08:11.405 252 14666.40 308.16 53683.61 88888.00 2015-09-09 08:08:11.905 252 14666.07 308.09 53684.03 88888.00 2015-09-09 08:08:12.405 252 14665.89 308.08 53684.33 88888.00 2015-09-09 08:08:12.905 252 14665.76 308.15 53684.52 88888.00 2015-09-09 08:08:13.405 252 14665.71 308.34 53684.60 88888.00 2015-09-09 08:08:13.905 252 14665.63 308.66 53684.76 88888.00 2015-09-09 08:08:14.405 252 14665.54 309.02 53684.99 88888.00 2015-09-09 08:08:14.905 252 14665.42 309.44 53685.20 88888.00 2015-09-09 08:08:15.405 252 14665.23 309.84 53685.39 88888.00 2015-09-09 08:08:15.905 252 14665.12 310.14 53685.55 88888.00 2015-09-09 08:08:16.405 252 14665.05 310.36 53685.72 88888.00 2015-09-09 08:08:16.905 252 14665.02 310.58 53686.03 88888.00 2015-09-09 08:08:17.405 252 14665.05 310.77 53686.45 88888.00 2015-09-09 08:08:17.905 252 14665.04 310.87 53686.92 88888.00 2015-09-09 08:08:18.405 252 14665.00 310.96 53687.37 88888.00 2015-09-09 08:08:18.905 252 14665.14 311.12 53687.72 88888.00 2015-09-09 08:08:19.405 252 14665.29 311.40 53687.91 88888.00 2015-09-09 08:08:19.905 252 14665.36 311.46 53688.04 88888.00 2015-09-09 08:08:20.405 252 14665.31 311.59 53688.18 88888.00 2015-09-09 08:08:20.905 252 14665.10 311.70 53688.20 88888.00 2015-09-09 08:08:21.405 252 14664.84 311.85 53688.12 88888.00 2015-09-09 08:08:21.905 252 14664.53 312.11 53687.91 88888.00 2015-09-09 08:08:22.405 252 14664.26 312.35 53687.56 88888.00 2015-09-09 08:08:22.905 252 14664.02 312.50 53687.13 88888.00 2015-09-09 08:08:23.405 252 14663.79 312.43 53686.74 88888.00 2015-09-09 08:08:23.905 252 14663.60 312.21 53686.65 88888.00 2015-09-09 08:08:24.405 252 14663.39 312.04 53686.97 88888.00 2015-09-09 08:08:24.905 252 14663.19 311.98 53687.55 88888.00 2015-09-09 08:08:25.405 252 14662.93 312.11 53688.31 88888.00 2015-09-09 08:08:25.905 252 14662.80 312.34 53689.17 88888.00 2015-09-09 08:08:26.405 252 14662.99 312.42 53689.87 88888.00 2015-09-09 08:08:26.905 252 14663.50 312.25 53690.46 88888.00 2015-09-09 08:08:27.405 252 14664.13 311.96 53691.04 88888.00 2015-09-09 08:08:27.905 252 14664.82 311.73 53691.64 88888.00 2015-09-09 08:08:28.405 252 14665.51 311.62 53692.28 88888.00 2015-09-09 08:08:28.905 252 14666.20 311.48 53692.86 88888.00 2015-09-09 08:08:29.405 252 14666.88 311.34 53693.39 88888.00 2015-09-09 08:08:29.905 252 14667.73 311.09 53693.83 88888.00 2015-09-09 08:08:30.405 252 14668.76 310.76 53694.22 88888.00 2015-09-09 08:08:30.905 252 14669.76 310.45 53694.48 88888.00 2015-09-09 08:08:31.405 252 14670.48 310.21 53694.72 88888.00 2015-09-09 08:08:31.905 252 14670.93 310.15 53695.19 88888.00 2015-09-09 08:08:32.405 252 14671.35 310.16 53695.75 88888.00 2015-09-09 08:08:32.905 252 14671.80 310.26 53696.34 88888.00 2015-09-09 08:08:33.405 252 14672.52 310.35 53696.98 88888.00 2015-09-09 08:08:33.905 252 14673.64 310.53 53697.46 88888.00 2015-09-09 08:08:34.405 252 14674.91 310.75 53698.03 88888.00 2015-09-09 08:08:34.905 252 14676.09 311.03 53698.72 88888.00 2015-09-09 08:08:35.405 252 14677.09 311.37 53699.64 88888.00 2015-09-09 08:08:35.905 252 14677.93 311.77 53700.62 88888.00 2015-09-09 08:08:36.405 252 14678.67 312.40 53701.57 88888.00 2015-09-09 08:08:36.905 252 14679.39 313.18 53702.52 88888.00 2015-09-09 08:08:37.405 252 14680.16 313.87 53703.42 88888.00 2015-09-09 08:08:37.905 252 14680.93 314.47 53704.31 88888.00 2015-09-09 08:08:38.405 252 14681.64 314.98 53705.06 88888.00 2015-09-09 08:08:38.905 252 14682.24 315.20 53705.61 88888.00 2015-09-09 08:08:39.405 252 14682.79 315.26 53705.97 88888.00 2015-09-09 08:08:39.905 252 14683.37 315.17 53706.16 88888.00 2015-09-09 08:08:40.405 252 14683.91 315.11 53706.33 88888.00 2015-09-09 08:08:40.905 252 14684.36 315.20 53706.55 88888.00 2015-09-09 08:08:41.405 252 14684.71 315.36 53706.86 88888.00 2015-09-09 08:08:41.905 252 14685.10 315.52 53707.31 88888.00 2015-09-09 08:08:42.405 252 14685.38 315.80 53707.91 88888.00 2015-09-09 08:08:42.905 252 14685.64 316.10 53708.53 88888.00 2015-09-09 08:08:43.405 252 14686.01 316.37 53709.18 88888.00 2015-09-09 08:08:43.905 252 14686.46 316.58 53709.83 88888.00 2015-09-09 08:08:44.405 252 14686.94 316.85 53710.49 88888.00 2015-09-09 08:08:44.905 252 14687.52 317.27 53711.11 88888.00 2015-09-09 08:08:45.405 252 14688.10 317.77 53711.65 88888.00 2015-09-09 08:08:45.905 252 14688.61 318.10 53712.19 88888.00 2015-09-09 08:08:46.405 252 14689.03 318.42 53712.55 88888.00 2015-09-09 08:08:46.905 252 14689.35 318.68 53712.91 88888.00 2015-09-09 08:08:47.405 252 14689.47 318.85 53713.30 88888.00 2015-09-09 08:08:47.905 252 14689.42 318.77 53713.50 88888.00 2015-09-09 08:08:48.405 252 14689.23 318.65 53713.54 88888.00 2015-09-09 08:08:48.905 252 14688.92 318.70 53713.34 88888.00 2015-09-09 08:08:49.405 252 14688.61 318.75 53713.02 88888.00 2015-09-09 08:08:49.905 252 14688.33 318.54 53712.65 88888.00 2015-09-09 08:08:50.405 252 14688.04 318.49 53712.40 88888.00 2015-09-09 08:08:50.905 252 14687.86 318.54 53712.27 88888.00 2015-09-09 08:08:51.405 252 14687.76 318.53 53712.31 88888.00 2015-09-09 08:08:51.905 252 14687.68 318.56 53712.50 88888.00 2015-09-09 08:08:52.405 252 14687.53 318.64 53712.72 88888.00 2015-09-09 08:08:52.905 252 14687.30 318.83 53713.01 88888.00 2015-09-09 08:08:53.405 252 14687.08 319.03 53713.39 88888.00 2015-09-09 08:08:53.905 252 14686.74 319.24 53713.76 88888.00 2015-09-09 08:08:54.405 252 14686.50 319.34 53714.22 88888.00 2015-09-09 08:08:54.905 252 14686.37 319.46 53714.57 88888.00 2015-09-09 08:08:55.405 252 14686.27 319.51 53714.79 88888.00 2015-09-09 08:08:55.905 252 14686.09 319.81 53714.88 88888.00 2015-09-09 08:08:56.405 252 14685.78 319.86 53714.97 88888.00 2015-09-09 08:08:56.905 252 14685.38 319.67 53715.08 88888.00 2015-09-09 08:08:57.405 252 14685.03 319.06 53715.13 88888.00 2015-09-09 08:08:57.905 252 14684.77 318.28 53715.11 88888.00 2015-09-09 08:08:58.405 252 14684.71 317.56 53714.95 88888.00 2015-09-09 08:08:58.905 252 14684.68 316.92 53714.55 88888.00 2015-09-09 08:08:59.405 252 14684.54 316.35 53714.16 88888.00 2015-09-09 08:08:59.905 252 14684.19 315.93 53713.93 88888.00 2015-09-09 08:09:00.405 252 14683.60 315.66 53713.88 88888.00 2015-09-09 08:09:00.905 252 14683.03 315.50 53714.14 88888.00 2015-09-09 08:09:01.405 252 14682.57 315.46 53714.42 88888.00 2015-09-09 08:09:01.905 252 14682.37 315.40 53714.66 88888.00 2015-09-09 08:09:02.405 252 14682.40 315.31 53714.93 88888.00 2015-09-09 08:09:02.905 252 14682.48 315.32 53715.18 88888.00 2015-09-09 08:09:03.405 252 14682.41 315.42 53715.61 88888.00 2015-09-09 08:09:03.905 252 14682.27 315.62 53716.29 88888.00 2015-09-09 08:09:04.405 252 14682.23 315.66 53717.23 88888.00 2015-09-09 08:09:04.905 252 14682.41 315.32 53718.21 88888.00 2015-09-09 08:09:05.405 252 14682.79 314.80 53719.00 88888.00 2015-09-09 08:09:05.905 252 14683.39 314.10 53719.65 88888.00 2015-09-09 08:09:06.405 252 14684.09 313.44 53720.27 88888.00 2015-09-09 08:09:06.905 252 14684.65 312.93 53720.72 88888.00 2015-09-09 08:09:07.405 252 14684.80 312.60 53721.19 88888.00 2015-09-09 08:09:07.905 252 14684.49 312.39 53721.71 88888.00 2015-09-09 08:09:08.405 252 14683.73 312.33 53722.34 88888.00 2015-09-09 08:09:08.905 252 14682.78 312.34 53722.94 88888.00 2015-09-09 08:09:09.405 252 14681.94 312.33 53723.38 88888.00 2015-09-09 08:09:09.905 252 14681.25 312.40 53723.72 88888.00 2015-09-09 08:09:10.405 252 14680.85 312.61 53724.11 88888.00 2015-09-09 08:09:10.905 252 14680.57 313.03 53724.48 88888.00 2015-09-09 08:09:11.405 252 14680.33 313.68 53724.99 88888.00 2015-09-09 08:09:11.905 252 14680.15 314.33 53725.52 88888.00 2015-09-09 08:09:12.405 252 14679.99 314.90 53726.14 88888.00 2015-09-09 08:09:12.905 252 14679.96 315.23 53726.65 88888.00 2015-09-09 08:09:13.405 252 14680.11 315.26 53726.83 88888.00 2015-09-09 08:09:13.905 252 14680.48 315.05 53726.84 88888.00 2015-09-09 08:09:14.405 252 14680.88 314.75 53726.70 88888.00 2015-09-09 08:09:14.905 252 14681.31 314.59 53726.62 88888.00 2015-09-09 08:09:15.405 252 14681.78 314.37 53726.67 88888.00 2015-09-09 08:09:15.905 252 14682.13 314.13 53726.70 88888.00 2015-09-09 08:09:16.405 252 14682.33 313.86 53726.72 88888.00 2015-09-09 08:09:16.905 252 14682.59 313.67 53726.74 88888.00 2015-09-09 08:09:17.405 252 14682.74 313.32 53726.66 88888.00 2015-09-09 08:09:17.905 252 14682.76 313.09 53726.57 88888.00 2015-09-09 08:09:18.405 252 14682.57 312.98 53726.56 88888.00 2015-09-09 08:09:18.905 252 14682.20 312.77 53726.62 88888.00 2015-09-09 08:09:19.405 252 14681.60 312.59 53726.73 88888.00 2015-09-09 08:09:19.905 252 14680.89 312.49 53726.78 88888.00 2015-09-09 08:09:20.405 252 14680.25 312.40 53726.83 88888.00 2015-09-09 08:09:20.905 252 14679.94 312.41 53726.83 88888.00 2015-09-09 08:09:21.405 252 14679.88 312.31 53726.88 88888.00 2015-09-09 08:09:21.905 252 14679.94 312.29 53727.01 88888.00 2015-09-09 08:09:22.405 252 14680.05 312.32 53727.30 88888.00 2015-09-09 08:09:22.905 252 14680.04 312.34 53727.71 88888.00 2015-09-09 08:09:23.405 252 14679.93 312.55 53728.11 88888.00 2015-09-09 08:09:23.905 252 14679.70 312.51 53728.37 88888.00 2015-09-09 08:09:24.405 252 14679.36 312.11 53728.37 88888.00 2015-09-09 08:09:24.905 252 14678.89 311.64 53728.31 88888.00 2015-09-09 08:09:25.405 252 14678.17 311.12 53728.31 88888.00 2015-09-09 08:09:25.905 252 14677.48 310.50 53728.55 88888.00 2015-09-09 08:09:26.405 252 14676.79 310.10 53728.96 88888.00 2015-09-09 08:09:26.905 252 14676.23 309.64 53729.47 88888.00 2015-09-09 08:09:27.405 252 14675.74 309.17 53729.98 88888.00 2015-09-09 08:09:27.905 252 14675.32 308.83 53730.19 88888.00 2015-09-09 08:09:28.405 252 14674.88 308.69 53730.31 88888.00 2015-09-09 08:09:28.905 252 14674.38 308.62 53730.49 88888.00 2015-09-09 08:09:29.405 252 14673.90 308.66 53730.87 88888.00 2015-09-09 08:09:29.905 252 14673.47 308.71 53731.49 88888.00 2015-09-09 08:09:30.405 252 14673.20 308.75 53732.29 88888.00 2015-09-09 08:09:30.905 252 14673.16 308.74 53733.05 88888.00 2015-09-09 08:09:31.405 252 14673.36 308.71 53733.57 88888.00 2015-09-09 08:09:31.905 252 14673.70 308.77 53733.77 88888.00 2015-09-09 08:09:32.405 252 14673.97 308.98 53733.84 88888.00 2015-09-09 08:09:32.905 252 14674.13 309.17 53733.92 88888.00 2015-09-09 08:09:33.405 252 14674.22 309.20 53734.14 88888.00 2015-09-09 08:09:33.905 252 14674.34 309.11 53734.43 88888.00 2015-09-09 08:09:34.405 252 14674.41 308.81 53734.54 88888.00 2015-09-09 08:09:34.905 252 14674.55 308.27 53734.39 88888.00 2015-09-09 08:09:35.405 252 14674.72 307.57 53734.08 88888.00 2015-09-09 08:09:35.905 252 14674.82 306.73 53733.71 88888.00 2015-09-09 08:09:36.405 252 14674.66 306.02 53733.49 88888.00 2015-09-09 08:09:36.905 252 14674.29 305.41 53733.34 88888.00 2015-09-09 08:09:37.405 252 14673.89 304.89 53733.34 88888.00 2015-09-09 08:09:37.905 252 14673.55 304.40 53733.28 88888.00 2015-09-09 08:09:38.405 252 14673.51 303.87 53733.02 88888.00 2015-09-09 08:09:38.905 252 14673.83 303.30 53732.49 88888.00 2015-09-09 08:09:39.405 252 14674.17 302.72 53731.86 88888.00 2015-09-09 08:09:39.905 252 14674.57 302.03 53731.33 88888.00 2015-09-09 08:09:40.405 252 14674.93 301.36 53731.07 88888.00 2015-09-09 08:09:40.905 252 14675.18 300.82 53731.10 88888.00 2015-09-09 08:09:41.405 252 14675.40 300.54 53731.46 88888.00 2015-09-09 08:09:41.905 252 14675.63 300.38 53731.99 88888.00 2015-09-09 08:09:42.405 252 14675.96 300.20 53732.59 88888.00 2015-09-09 08:09:42.905 252 14676.34 299.91 53733.16 88888.00 2015-09-09 08:09:43.405 252 14676.65 299.50 53733.74 88888.00 2015-09-09 08:09:43.905 252 14676.87 299.08 53734.21 88888.00 2015-09-09 08:09:44.405 252 14676.85 298.86 53734.63 88888.00 2015-09-09 08:09:44.905 252 14676.67 298.81 53735.05 88888.00 2015-09-09 08:09:45.405 252 14676.39 298.73 53735.52 88888.00 2015-09-09 08:09:45.905 252 14676.13 298.28 53735.78 88888.00 2015-09-09 08:09:46.405 252 14675.91 297.59 53735.92 88888.00 2015-09-09 08:09:46.905 252 14675.72 297.02 53736.02 88888.00 2015-09-09 08:09:47.405 252 14675.58 296.24 53735.88 88888.00 2015-09-09 08:09:47.905 252 14675.50 295.44 53735.72 88888.00 2015-09-09 08:09:48.405 252 14675.37 294.79 53735.62 88888.00 2015-09-09 08:09:48.905 252 14675.32 294.19 53735.60 88888.00 2015-09-09 08:09:49.405 252 14675.29 293.49 53735.54 88888.00 2015-09-09 08:09:49.905 252 14675.38 292.75 53735.42 88888.00 2015-09-09 08:09:50.405 252 14675.56 292.03 53735.20 88888.00 2015-09-09 08:09:50.905 252 14675.74 291.39 53735.10 88888.00 2015-09-09 08:09:51.405 252 14675.94 290.83 53735.31 88888.00 2015-09-09 08:09:51.905 252 14676.21 290.29 53735.82 88888.00 2015-09-09 08:09:52.405 252 14676.55 289.75 53736.44 88888.00 2015-09-09 08:09:52.905 252 14676.89 289.33 53737.20 88888.00 2015-09-09 08:09:53.405 252 14677.25 289.00 53737.98 88888.00 2015-09-09 08:09:53.905 252 14677.66 288.61 53738.63 88888.00 2015-09-09 08:09:54.405 252 14678.03 288.21 53739.02 88888.00 2015-09-09 08:09:54.905 252 14678.15 287.72 53739.21 88888.00 2015-09-09 08:09:55.405 252 14677.96 287.14 53739.25 88888.00 2015-09-09 08:09:55.905 252 14677.63 286.54 53739.19 88888.00 2015-09-09 08:09:56.405 252 14677.27 285.90 53739.03 88888.00 2015-09-09 08:09:56.905 252 14676.98 285.43 53738.88 88888.00 2015-09-09 08:09:57.405 252 14677.00 285.06 53738.90 88888.00 2015-09-09 08:09:57.905 252 14677.26 284.65 53738.95 88888.00 2015-09-09 08:09:58.405 252 14677.60 284.46 53739.06 88888.00 2015-09-09 08:09:58.905 252 14677.81 284.23 53739.19 88888.00 2015-09-09 08:09:59.405 252 14677.76 283.91 53739.28 88888.00 2015-09-09 08:09:59.905 252 14677.44 283.46 53739.27 88888.00 2015-09-09 08:10:00.405 252 14677.05 282.87 53739.03 88888.00 2015-09-09 08:10:00.905 252 14676.70 282.38 53738.81 88888.00 2015-09-09 08:10:01.405 252 14676.51 282.01 53738.72 88888.00 2015-09-09 08:10:01.905 252 14676.35 281.69 53738.72 88888.00 2015-09-09 08:10:02.405 252 14676.31 281.40 53738.87 88888.00 2015-09-09 08:10:02.905 252 14676.34 281.14 53739.13 88888.00 2015-09-09 08:10:03.405 252 14676.27 280.80 53739.41 88888.00 2015-09-09 08:10:03.905 252 14676.15 280.37 53739.69 88888.00 2015-09-09 08:10:04.405 252 14675.90 280.07 53739.97 88888.00 2015-09-09 08:10:04.905 252 14675.49 280.13 53740.25 88888.00 2015-09-09 08:10:05.405 252 14675.04 280.43 53740.55 88888.00 2015-09-09 08:10:05.905 252 14674.59 280.88 53740.64 88888.00 2015-09-09 08:10:06.405 252 14674.20 281.32 53740.55 88888.00 2015-09-09 08:10:06.905 252 14673.99 281.20 53740.33 88888.00 2015-09-09 08:10:07.405 252 14673.88 280.79 53740.07 88888.00 2015-09-09 08:10:07.905 252 14673.83 280.37 53739.98 88888.00 2015-09-09 08:10:08.405 252 14673.83 279.96 53740.08 88888.00 2015-09-09 08:10:08.905 252 14673.96 279.39 53740.39 88888.00 2015-09-09 08:10:09.405 252 14674.24 278.80 53740.78 88888.00 2015-09-09 08:10:09.905 252 14674.57 278.23 53741.10 88888.00 2015-09-09 08:10:10.405 252 14674.95 277.64 53741.29 88888.00 2015-09-09 08:10:10.905 252 14675.24 277.30 53741.21 88888.00 2015-09-09 08:10:11.405 252 14675.36 276.83 53741.17 88888.00 2015-09-09 08:10:11.905 252 14675.32 276.22 53741.32 88888.00 2015-09-09 08:10:12.405 252 14675.08 275.83 53741.65 88888.00 2015-09-09 08:10:12.905 252 14674.77 275.50 53742.05 88888.00 2015-09-09 08:10:13.405 252 14674.45 275.31 53742.43 88888.00 2015-09-09 08:10:13.905 252 14674.15 275.21 53742.70 88888.00 2015-09-09 08:10:14.405 252 14673.99 274.88 53742.78 88888.00 2015-09-09 08:10:14.905 252 14673.89 274.39 53742.68 88888.00 2015-09-09 08:10:15.405 252 14673.81 273.83 53742.43 88888.00 2015-09-09 08:10:15.905 252 14673.62 273.28 53742.30 88888.00 2015-09-09 08:10:16.405 252 14673.39 272.87 53742.41 88888.00 2015-09-09 08:10:16.905 252 14673.14 272.59 53742.68 88888.00 2015-09-09 08:10:17.405 252 14673.00 272.55 53743.01 88888.00 2015-09-09 08:10:17.905 252 14672.96 272.59 53743.11 88888.00 2015-09-09 08:10:18.405 252 14673.09 272.68 53742.97 88888.00 2015-09-09 08:10:18.905 252 14673.39 272.62 53742.67 88888.00 2015-09-09 08:10:19.405 252 14673.61 272.39 53742.38 88888.00 2015-09-09 08:10:19.905 252 14673.72 272.09 53742.33 88888.00 2015-09-09 08:10:20.405 252 14673.82 271.71 53742.47 88888.00 2015-09-09 08:10:20.905 252 14673.93 271.44 53742.75 88888.00 2015-09-09 08:10:21.405 252 14674.15 271.18 53743.01 88888.00 2015-09-09 08:10:21.905 252 14674.41 270.90 53743.16 88888.00 2015-09-09 08:10:22.405 252 14674.59 270.58 53743.23 88888.00 2015-09-09 08:10:22.905 252 14674.62 270.20 53743.26 88888.00 2015-09-09 08:10:23.405 252 14674.52 269.74 53743.27 88888.00 2015-09-09 08:10:23.905 252 14674.48 269.05 53743.20 88888.00 2015-09-09 08:10:24.405 252 14674.57 268.30 53742.93 88888.00 2015-09-09 08:10:24.905 252 14674.78 267.75 53742.50 88888.00 2015-09-09 08:10:25.405 252 14674.77 267.55 53742.08 88888.00 2015-09-09 08:10:25.905 252 14674.57 267.56 53741.68 88888.00 2015-09-09 08:10:26.405 252 14674.28 267.81 53741.42 88888.00 2015-09-09 08:10:26.905 252 14673.99 268.05 53741.41 88888.00 2015-09-09 08:10:27.405 252 14673.86 268.00 53741.50 88888.00 2015-09-09 08:10:27.905 252 14674.01 267.73 53741.60 88888.00 2015-09-09 08:10:28.405 252 14674.37 267.29 53741.70 88888.00 2015-09-09 08:10:28.905 252 14674.80 266.83 53741.84 88888.00 2015-09-09 08:10:29.405 252 14675.23 266.32 53742.03 88888.00 2015-09-09 08:10:29.905 252 14675.63 265.74 53742.23 88888.00 2015-09-09 08:10:30.405 252 14675.95 265.30 53742.37 88888.00 2015-09-09 08:10:30.905 252 14675.89 265.18 53742.47 88888.00 2015-09-09 08:10:31.405 252 14675.62 265.38 53742.64 88888.00 2015-09-09 08:10:31.905 252 14675.28 265.66 53742.68 88888.00 2015-09-09 08:10:32.405 252 14675.13 265.75 53742.50 88888.00 2015-09-09 08:10:32.905 252 14675.22 265.67 53742.19 88888.00 2015-09-09 08:10:33.405 252 14675.31 265.31 53741.86 88888.00 2015-09-09 08:10:33.905 252 14675.31 264.85 53741.62 88888.00 2015-09-09 08:10:34.405 252 14675.38 264.30 53741.36 88888.00 2015-09-09 08:10:34.905 252 14675.53 263.85 53741.08 88888.00 2015-09-09 08:10:35.405 252 14675.62 263.48 53740.79 88888.00 2015-09-09 08:10:35.905 252 14675.56 263.26 53740.33 88888.00 2015-09-09 08:10:36.405 252 14675.54 263.12 53739.66 88888.00 2015-09-09 08:10:36.905 252 14675.63 262.67 53738.85 88888.00 2015-09-09 08:10:37.405 252 14675.64 262.26 53738.02 88888.00 2015-09-09 08:10:37.905 252 14675.68 262.09 53737.57 88888.00 2015-09-09 08:10:38.405 252 14675.63 261.92 53737.56 88888.00 2015-09-09 08:10:38.905 252 14675.56 262.05 53737.86 88888.00 2015-09-09 08:10:39.405 252 14675.59 262.19 53738.29 88888.00 2015-09-09 08:10:39.905 252 14675.73 262.13 53738.56 88888.00 2015-09-09 08:10:40.405 252 14675.99 261.90 53738.47 88888.00 2015-09-09 08:10:40.905 252 14676.28 261.50 53738.09 88888.00 2015-09-09 08:10:41.405 252 14676.43 260.95 53737.51 88888.00 2015-09-09 08:10:41.905 252 14676.44 260.36 53736.84 88888.00 2015-09-09 08:10:42.405 252 14676.15 259.82 53736.37 88888.00 2015-09-09 08:10:42.905 252 14675.68 259.36 53736.16 88888.00 2015-09-09 08:10:43.405 252 14675.22 259.22 53736.18 88888.00 2015-09-09 08:10:43.905 252 14674.83 259.32 53736.28 88888.00 2015-09-09 08:10:44.405 252 14674.79 259.58 53736.23 88888.00 2015-09-09 08:10:44.905 252 14675.01 259.85 53735.85 88888.00 2015-09-09 08:10:45.405 252 14675.33 260.25 53735.14 88888.00 2015-09-09 08:10:45.905 252 14675.44 260.74 53734.22 88888.00 2015-09-09 08:10:46.405 252 14675.38 260.86 53733.29 88888.00 2015-09-09 08:10:46.905 252 14675.16 260.44 53732.46 88888.00 2015-09-09 08:10:47.405 252 14674.81 260.09 53731.64 88888.00 2015-09-09 08:10:47.905 252 14674.41 259.58 53731.05 88888.00 2015-09-09 08:10:48.405 252 14674.06 259.15 53730.81 88888.00 2015-09-09 08:10:48.905 252 14673.81 259.09 53730.88 88888.00 2015-09-09 08:10:49.405 252 14673.61 259.14 53731.15 88888.00 2015-09-09 08:10:49.905 252 14673.61 258.83 53731.48 88888.00 2015-09-09 08:10:50.405 252 14673.87 258.40 53731.85 88888.00 2015-09-09 08:10:50.905 252 14674.24 258.02 53732.05 88888.00 2015-09-09 08:10:51.405 252 14674.70 257.66 53732.02 88888.00 2015-09-09 08:10:51.905 252 14675.04 257.62 53731.93 88888.00 2015-09-09 08:10:52.405 252 14675.11 257.70 53731.85 88888.00 2015-09-09 08:10:52.905 252 14675.06 257.44 53731.73 88888.00 2015-09-09 08:10:53.405 252 14674.93 257.25 53731.57 88888.00 2015-09-09 08:10:53.905 252 14674.89 256.88 53731.40 88888.00 2015-09-09 08:10:54.405 252 14674.99 256.34 53731.29 88888.00 2015-09-09 08:10:54.905 252 14675.11 255.81 53731.13 88888.00 2015-09-09 08:10:55.405 252 14675.10 255.47 53731.09 88888.00 2015-09-09 08:10:55.905 252 14674.86 255.52 53731.18 88888.00 2015-09-09 08:10:56.405 252 14674.53 255.80 53731.28 88888.00 2015-09-09 08:10:56.905 252 14674.33 256.06 53731.26 88888.00 2015-09-09 08:10:57.405 252 14674.28 256.14 53731.16 88888.00 2015-09-09 08:10:57.905 252 14674.38 256.12 53731.10 88888.00 2015-09-09 08:10:58.405 252 14674.51 255.99 53731.15 88888.00 2015-09-09 08:10:58.905 252 14674.63 255.85 53731.32 88888.00 2015-09-09 08:10:59.405 252 14674.63 255.80 53731.46 88888.00 2015-09-09 08:10:59.905 252 14674.66 255.77 53731.55 88888.00 2015-09-09 08:11:00.405 252 14674.65 255.76 53731.57 88888.00 2015-09-09 08:11:00.905 252 14674.52 255.86 53731.50 88888.00 2015-09-09 08:11:01.405 252 14674.15 256.06 53731.40 88888.00 2015-09-09 08:11:01.905 252 14673.59 256.29 53731.35 88888.00 2015-09-09 08:11:02.405 252 14672.82 256.37 53731.38 88888.00 2015-09-09 08:11:02.905 252 14671.91 256.42 53731.44 88888.00 2015-09-09 08:11:03.405 252 14670.89 256.54 53731.44 88888.00 2015-09-09 08:11:03.905 252 14670.04 256.59 53731.44 88888.00 2015-09-09 08:11:04.405 252 14669.53 256.46 53731.15 88888.00 2015-09-09 08:11:04.905 252 14669.14 256.20 53730.82 88888.00 2015-09-09 08:11:05.405 252 14668.87 256.08 53730.60 88888.00 2015-09-09 08:11:05.905 252 14668.62 255.99 53730.59 88888.00 2015-09-09 08:11:06.405 252 14668.24 255.89 53730.75 88888.00 2015-09-09 08:11:06.905 252 14667.60 256.37 53730.92 88888.00 2015-09-09 08:11:07.405 252 14666.73 257.08 53731.08 88888.00 2015-09-09 08:11:07.905 252 14665.85 257.80 53731.19 88888.00 2015-09-09 08:11:08.405 252 14665.25 258.30 53731.13 88888.00 2015-09-09 08:11:08.905 252 14664.95 258.63 53730.89 88888.00 2015-09-09 08:11:09.405 252 14664.77 258.98 53730.58 88888.00 2015-09-09 08:11:09.905 252 14664.58 259.24 53730.17 88888.00 2015-09-09 08:11:10.405 252 14664.28 259.39 53729.59 88888.00 2015-09-09 08:11:10.905 252 14663.77 259.46 53728.87 88888.00 2015-09-09 08:11:11.405 252 14663.01 259.53 53728.04 88888.00 2015-09-09 08:11:11.905 252 14662.15 259.67 53727.31 88888.00 2015-09-09 08:11:12.405 252 14661.22 259.89 53726.65 88888.00 2015-09-09 08:11:12.905 252 14660.37 260.25 53726.06 88888.00 2015-09-09 08:11:13.405 252 14659.72 260.81 53725.69 88888.00 2015-09-09 08:11:13.905 252 14659.20 261.47 53725.56 88888.00 2015-09-09 08:11:14.405 252 14658.80 262.05 53725.61 88888.00 2015-09-09 08:11:14.905 252 14658.51 262.52 53725.83 88888.00 2015-09-09 08:11:15.405 252 14658.20 262.89 53726.11 88888.00 2015-09-09 08:11:15.905 252 14657.91 263.28 53726.31 88888.00 2015-09-09 08:11:16.405 252 14657.62 263.69 53726.38 88888.00 2015-09-09 08:11:16.905 252 14657.44 263.98 53726.27 88888.00 2015-09-09 08:11:17.405 252 14657.42 264.00 53725.89 88888.00 2015-09-09 08:11:17.905 252 14657.45 263.82 53725.26 88888.00 2015-09-09 08:11:18.405 252 14657.51 263.51 53724.52 88888.00 2015-09-09 08:11:18.905 252 14657.66 263.05 53723.78 88888.00 2015-09-09 08:11:19.405 252 14657.73 262.48 53723.24 88888.00 2015-09-09 08:11:19.905 252 14657.74 262.05 53722.97 88888.00 2015-09-09 08:11:20.405 252 14657.56 262.00 53722.86 88888.00 2015-09-09 08:11:20.905 252 14657.02 262.28 53722.92 88888.00 2015-09-09 08:11:21.405 252 14656.36 262.97 53723.17 88888.00 2015-09-09 08:11:21.905 252 14655.67 263.74 53723.55 88888.00 2015-09-09 08:11:22.405 252 14655.06 264.51 53723.90 88888.00 2015-09-09 08:11:22.905 252 14654.64 264.94 53724.18 88888.00 2015-09-09 08:11:23.405 252 14654.42 265.14 53724.19 88888.00 2015-09-09 08:11:23.905 252 14654.21 265.18 53724.08 88888.00 2015-09-09 08:11:24.405 252 14653.84 265.09 53723.76 88888.00 2015-09-09 08:11:24.905 252 14653.26 265.06 53723.41 88888.00 2015-09-09 08:11:25.405 252 14652.45 265.18 53723.05 88888.00 2015-09-09 08:11:25.905 252 14651.73 265.13 53722.81 88888.00 2015-09-09 08:11:26.405 252 14651.17 265.03 53722.74 88888.00 2015-09-09 08:11:26.905 252 14650.58 264.78 53722.67 88888.00 2015-09-09 08:11:27.405 252 14650.02 264.63 53722.35 88888.00 2015-09-09 08:11:27.905 252 14649.60 264.55 53721.86 88888.00 2015-09-09 08:11:28.405 252 14649.28 264.60 53721.24 88888.00 2015-09-09 08:11:28.905 252 14649.02 264.72 53720.67 88888.00 2015-09-09 08:11:29.405 252 14648.67 264.94 53720.36 88888.00 2015-09-09 08:11:29.905 252 14648.19 265.15 53720.32 88888.00 2015-09-09 08:11:30.405 252 14647.71 265.31 53720.55 88888.00 2015-09-09 08:11:30.905 252 14647.34 265.54 53720.87 88888.00 2015-09-09 08:11:31.405 252 14647.15 265.76 53721.26 88888.00 2015-09-09 08:11:31.905 252 14647.16 266.02 53721.64 88888.00 2015-09-09 08:11:32.405 252 14647.23 266.27 53722.03 88888.00 2015-09-09 08:11:32.905 252 14647.25 266.39 53722.52 88888.00 2015-09-09 08:11:33.405 252 14647.17 266.40 53723.17 88888.00 2015-09-09 08:11:33.905 252 14646.81 266.49 53723.78 88888.00 2015-09-09 08:11:34.405 252 14646.41 266.83 53724.35 88888.00 2015-09-09 08:11:34.905 252 14646.06 267.31 53724.88 88888.00 2015-09-09 08:11:35.405 252 14645.75 267.96 53725.21 88888.00 2015-09-09 08:11:35.905 252 14645.59 268.68 53725.43 88888.00 2015-09-09 08:11:36.405 252 14645.53 269.37 53725.59 88888.00 2015-09-09 08:11:36.905 252 14645.42 269.88 53725.65 88888.00 2015-09-09 08:11:37.405 252 14645.23 270.22 53725.72 88888.00 2015-09-09 08:11:37.905 252 14645.05 270.41 53725.89 88888.00 2015-09-09 08:11:38.405 252 14645.00 270.37 53726.07 88888.00 2015-09-09 08:11:38.905 252 14645.02 270.22 53726.10 88888.00 2015-09-09 08:11:39.405 252 14644.82 270.08 53725.96 88888.00 2015-09-09 08:11:39.905 252 14644.46 269.94 53725.66 88888.00 2015-09-09 08:11:40.405 252 14643.84 269.90 53725.20 88888.00 2015-09-09 08:11:40.905 252 14643.22 270.02 53724.70 88888.00 2015-09-09 08:11:41.405 252 14642.56 270.05 53724.08 88888.00 2015-09-09 08:11:41.905 252 14641.74 270.16 53723.26 88888.00 2015-09-09 08:11:42.405 252 14640.79 270.51 53722.49 88888.00 2015-09-09 08:11:42.905 252 14639.75 270.93 53721.81 88888.00 2015-09-09 08:11:43.405 252 14638.81 271.34 53721.28 88888.00 2015-09-09 08:11:43.905 252 14637.88 271.84 53720.99 88888.00 2015-09-09 08:11:44.405 252 14637.01 272.39 53720.86 88888.00 2015-09-09 08:11:44.905 252 14636.19 273.05 53720.91 88888.00 2015-09-09 08:11:45.405 252 14635.44 273.71 53721.01 88888.00 2015-09-09 08:11:45.905 252 14634.71 274.21 53721.05 88888.00 2015-09-09 08:11:46.405 252 14633.84 274.49 53720.89 88888.00 2015-09-09 08:11:46.905 252 14633.05 274.53 53720.48 88888.00 2015-09-09 08:11:47.405 252 14632.45 274.27 53719.99 88888.00 2015-09-09 08:11:47.905 252 14631.95 273.91 53719.60 88888.00 2015-09-09 08:11:48.405 252 14631.47 273.42 53719.17 88888.00 2015-09-09 08:11:48.905 252 14631.01 272.97 53718.75 88888.00 2015-09-09 08:11:49.405 252 14630.64 272.56 53718.41 88888.00 2015-09-09 08:11:49.905 252 14630.29 272.27 53718.14 88888.00 2015-09-09 08:11:50.405 252 14629.81 272.19 53718.13 88888.00 2015-09-09 08:11:50.905 252 14629.13 272.47 53718.46 88888.00 2015-09-09 08:11:51.405 252 14628.25 273.02 53719.04 88888.00 2015-09-09 08:11:51.905 252 14627.42 273.63 53719.82 88888.00 2015-09-09 08:11:52.405 252 14626.77 274.20 53720.50 88888.00 2015-09-09 08:11:52.905 252 14626.22 274.63 53720.86 88888.00 2015-09-09 08:11:53.405 252 14625.87 274.74 53720.90 88888.00 2015-09-09 08:11:53.905 252 14625.59 274.69 53720.67 88888.00 2015-09-09 08:11:54.405 252 14625.17 274.74 53720.30 88888.00 2015-09-09 08:11:54.905 252 14624.51 274.74 53719.76 88888.00 2015-09-09 08:11:55.405 252 14623.54 274.71 53719.30 88888.00 2015-09-09 08:11:55.905 252 14622.44 274.57 53718.87 88888.00 2015-09-09 08:11:56.405 252 14621.24 274.39 53718.71 88888.00 2015-09-09 08:11:56.905 252 14620.10 274.17 53718.72 88888.00 2015-09-09 08:11:57.406 252 14619.12 273.95 53718.89 88888.00 2015-09-09 08:11:57.906 252 14618.44 273.82 53719.14 88888.00 2015-09-09 08:11:58.406 252 14617.88 273.82 53719.35 88888.00 2015-09-09 08:11:58.906 252 14617.28 273.92 53719.31 88888.00 2015-09-09 08:11:59.406 252 14616.79 274.17 53719.08 88888.00 2015-09-09 08:11:59.906 252 14616.40 274.55 53718.79 88888.00 2015-09-09 08:12:00.406 252 14616.03 275.08 53718.58 88888.00 2015-09-09 08:12:00.906 252 14615.67 275.68 53718.50 88888.00 2015-09-09 08:12:01.406 252 14615.40 276.08 53718.38 88888.00 2015-09-09 08:12:01.906 252 14615.43 276.31 53718.21 88888.00 2015-09-09 08:12:02.406 252 14615.68 276.36 53718.01 88888.00 2015-09-09 08:12:02.906 252 14616.09 276.42 53717.75 88888.00 2015-09-09 08:12:03.406 252 14616.39 276.80 53717.46 88888.00 2015-09-09 08:12:03.906 252 14616.52 277.20 53717.25 88888.00 2015-09-09 08:12:04.406 252 14616.57 277.61 53717.10 88888.00 2015-09-09 08:12:04.906 252 14616.60 277.98 53716.95 88888.00 2015-09-09 08:12:05.406 252 14616.88 278.04 53716.88 88888.00 2015-09-09 08:12:05.906 252 14617.21 277.95 53716.73 88888.00 2015-09-09 08:12:06.406 252 14617.10 278.00 53716.66 88888.00 2015-09-09 08:12:06.906 252 14616.52 278.27 53716.68 88888.00 2015-09-09 08:12:07.406 252 14615.66 278.72 53716.85 88888.00 2015-09-09 08:12:07.906 252 14614.74 279.35 53716.96 88888.00 2015-09-09 08:12:08.406 252 14614.08 279.96 53716.85 88888.00 2015-09-09 08:12:08.906 252 14613.68 280.15 53716.53 88888.00 2015-09-09 08:12:09.406 252 14613.51 280.24 53715.89 88888.00 2015-09-09 08:12:09.906 252 14613.63 280.25 53715.18 88888.00 2015-09-09 08:12:10.406 252 14613.90 279.92 53714.47 88888.00 2015-09-09 08:12:10.906 252 14614.29 279.31 53713.91 88888.00 2015-09-09 08:12:11.406 252 14614.69 278.55 53713.33 88888.00 2015-09-09 08:12:11.906 252 14615.12 277.61 53712.77 88888.00 2015-09-09 08:12:12.406 252 14615.48 276.60 53712.38 88888.00 2015-09-09 08:12:12.906 252 14615.63 275.67 53712.30 88888.00 2015-09-09 08:12:13.406 252 14615.45 275.09 53712.50 88888.00 2015-09-09 08:12:13.906 252 14614.98 274.96 53712.85 88888.00 2015-09-09 08:12:14.406 252 14614.26 275.24 53713.26 88888.00 2015-09-09 08:12:14.906 252 14613.56 275.72 53713.64 88888.00 2015-09-09 08:12:15.406 252 14613.04 276.13 53713.93 88888.00 2015-09-09 08:12:15.906 252 14612.93 276.33 53714.04 88888.00 2015-09-09 08:12:16.406 252 14613.14 276.31 53714.08 88888.00 2015-09-09 08:12:16.906 252 14613.40 276.21 53714.23 88888.00 2015-09-09 08:12:17.406 252 14613.74 276.07 53714.44 88888.00 2015-09-09 08:12:17.906 252 14614.24 275.86 53714.72 88888.00 2015-09-09 08:12:18.406 252 14614.94 275.61 53715.07 88888.00 2015-09-09 08:12:18.906 252 14615.70 275.56 53715.51 88888.00 2015-09-09 08:12:19.406 252 14616.36 275.70 53716.05 88888.00 2015-09-09 08:12:19.906 252 14616.68 275.99 53716.73 88888.00 2015-09-09 08:12:20.406 252 14616.77 276.31 53717.28 88888.00 2015-09-09 08:12:20.906 252 14616.59 276.51 53717.48 88888.00 2015-09-09 08:12:21.406 252 14616.41 276.47 53717.24 88888.00 2015-09-09 08:12:21.906 252 14616.25 276.20 53716.56 88888.00 2015-09-09 08:12:22.406 252 14616.24 275.70 53715.59 88888.00 2015-09-09 08:12:22.906 252 14616.22 275.29 53714.61 88888.00 2015-09-09 08:12:23.406 252 14616.13 275.04 53713.88 88888.00 2015-09-09 08:12:23.906 252 14616.00 274.91 53713.42 88888.00 2015-09-09 08:12:24.406 252 14615.84 274.81 53713.25 88888.00 2015-09-09 08:12:24.906 252 14615.71 274.70 53713.24 88888.00 2015-09-09 08:12:25.406 252 14615.78 274.65 53713.29 88888.00 2015-09-09 08:12:25.906 252 14616.28 274.79 53713.18 88888.00 2015-09-09 08:12:26.406 252 14616.92 274.96 53712.90 88888.00 2015-09-09 08:12:26.906 252 14617.42 275.14 53712.46 88888.00 2015-09-09 08:12:27.406 252 14617.65 275.24 53711.96 88888.00 2015-09-09 08:12:27.906 252 14617.75 275.35 53711.56 88888.00 2015-09-09 08:12:28.406 252 14617.64 275.48 53711.19 88888.00 2015-09-09 08:12:28.906 252 14617.29 275.53 53710.95 88888.00 2015-09-09 08:12:29.406 252 14616.96 275.49 53710.89 88888.00 2015-09-09 08:12:29.906 252 14616.75 275.51 53710.85 88888.00 2015-09-09 08:12:30.406 252 14616.72 275.75 53710.82 88888.00 2015-09-09 08:12:30.906 252 14616.88 276.11 53710.81 88888.00 2015-09-09 08:12:31.406 252 14617.29 276.66 53710.83 88888.00 2015-09-09 08:12:31.906 252 14617.94 277.21 53710.73 88888.00 2015-09-09 08:12:32.406 252 14618.56 277.67 53710.53 88888.00 2015-09-09 08:12:32.906 252 14619.10 277.91 53710.18 88888.00 2015-09-09 08:12:33.406 252 14619.38 277.90 53709.65 88888.00 2015-09-09 08:12:33.906 252 14619.38 277.76 53709.26 88888.00 2015-09-09 08:12:34.406 252 14619.16 277.57 53709.07 88888.00 2015-09-09 08:12:34.906 252 14618.78 277.34 53709.01 88888.00 2015-09-09 08:12:35.406 252 14618.35 277.21 53709.04 88888.00 2015-09-09 08:12:35.906 252 14618.11 277.34 53709.14 88888.00 2015-09-09 08:12:36.406 252 14618.15 277.64 53709.12 88888.00 2015-09-09 08:12:36.906 252 14618.38 278.07 53708.99 88888.00 2015-09-09 08:12:37.406 252 14618.64 278.50 53708.59 88888.00 2015-09-09 08:12:37.906 252 14618.73 278.86 53707.93 88888.00 2015-09-09 08:12:38.406 252 14618.65 279.10 53707.15 88888.00 2015-09-09 08:12:38.906 252 14618.51 279.19 53706.19 88888.00 2015-09-09 08:12:39.406 252 14618.40 279.07 53705.15 88888.00 2015-09-09 08:12:39.906 252 14618.48 278.98 53704.12 88888.00 2015-09-09 08:12:40.406 252 14618.66 278.89 53703.06 88888.00 2015-09-09 08:12:40.906 252 14618.81 278.80 53702.13 88888.00 2015-09-09 08:12:41.406 252 14618.93 278.69 53701.36 88888.00 2015-09-09 08:12:41.906 252 14618.99 278.67 53700.71 88888.00 2015-09-09 08:12:42.406 252 14619.05 278.86 53700.24 88888.00 2015-09-09 08:12:42.906 252 14619.19 279.18 53699.82 88888.00 2015-09-09 08:12:43.406 252 14619.45 279.54 53699.26 88888.00 2015-09-09 08:12:43.906 252 14619.73 279.74 53698.62 88888.00 2015-09-09 08:12:44.406 252 14620.10 279.81 53697.86 88888.00 2015-09-09 08:12:44.906 252 14620.70 279.64 53696.90 88888.00 2015-09-09 08:12:45.406 252 14621.65 279.25 53695.82 88888.00 2015-09-09 08:12:45.906 252 14622.76 278.75 53694.65 88888.00 2015-09-09 08:12:46.406 252 14623.81 278.28 53693.55 88888.00 2015-09-09 08:12:46.906 252 14624.47 277.97 53692.51 88888.00 2015-09-09 08:12:47.406 252 14624.68 277.85 53691.76 88888.00 2015-09-09 08:12:47.906 252 14624.55 277.99 53691.35 88888.00 2015-09-09 08:12:48.406 252 14624.20 278.42 53691.18 88888.00 2015-09-09 08:12:48.906 252 14623.89 279.07 53691.04 88888.00 2015-09-09 08:12:49.406 252 14623.59 279.99 53690.60 88888.00 2015-09-09 08:12:49.906 252 14623.43 281.00 53689.75 88888.00 2015-09-09 08:12:50.406 252 14623.42 281.96 53688.44 88888.00 2015-09-09 08:12:50.906 252 14623.55 282.78 53686.59 88888.00 2015-09-09 08:12:51.406 252 14623.70 283.29 53684.53 88888.00 2015-09-09 08:12:51.906 252 14623.79 283.62 53682.52 88888.00 2015-09-09 08:12:52.406 252 14623.83 283.80 53680.81 88888.00 2015-09-09 08:12:52.906 252 14624.05 283.72 53679.47 88888.00 2015-09-09 08:12:53.406 252 14624.60 283.61 53678.50 88888.00 2015-09-09 08:12:53.906 252 14625.46 283.45 53677.78 88888.00 2015-09-09 08:12:54.406 252 14626.82 283.27 53677.17 88888.00 2015-09-09 08:12:54.906 252 14628.52 283.20 53676.61 88888.00 2015-09-09 08:12:55.406 252 14630.39 283.27 53675.97 88888.00 2015-09-09 08:12:55.906 252 14632.12 283.40 53675.26 88888.00 2015-09-09 08:12:56.406 252 14633.54 283.63 53674.56 88888.00 2015-09-09 08:12:56.906 252 14634.66 283.96 53673.82 88888.00 2015-09-09 08:12:57.406 252 14635.51 284.35 53672.97 88888.00 2015-09-09 08:12:57.906 252 14636.02 284.77 53672.22 88888.00 2015-09-09 08:12:58.406 252 14636.28 285.04 53671.73 88888.00 2015-09-09 08:12:58.906 252 14636.45 285.34 53671.45 88888.00 2015-09-09 08:12:59.406 252 14636.62 285.80 53671.28 88888.00 2015-09-09 08:12:59.906 252 14636.77 286.30 53671.09 88888.00 2015-09-09 08:13:00.406 252 14637.02 286.84 53670.73 88888.00 2015-09-09 08:13:00.906 252 14637.30 287.35 53670.19 88888.00 2015-09-09 08:13:01.406 252 14637.58 287.59 53669.51 88888.00 2015-09-09 08:13:01.906 252 14637.79 287.46 53668.92 88888.00 2015-09-09 08:13:02.406 252 14638.03 287.17 53668.48 88888.00 2015-09-09 08:13:02.906 252 14638.53 286.90 53668.28 88888.00 2015-09-09 08:13:03.406 252 14639.05 286.66 53668.37 88888.00 2015-09-09 08:13:03.906 252 14639.61 286.51 53668.67 88888.00 2015-09-09 08:13:04.406 252 14640.17 286.53 53669.03 88888.00 2015-09-09 08:13:04.906 252 14640.66 286.56 53669.30 88888.00 2015-09-09 08:13:05.406 252 14640.93 286.57 53669.29 88888.00 2015-09-09 08:13:05.906 252 14641.13 286.64 53669.01 88888.00 2015-09-09 08:13:06.406 252 14641.27 286.65 53668.63 88888.00 2015-09-09 08:13:06.906 252 14641.38 286.64 53668.16 88888.00 2015-09-09 08:13:07.406 252 14641.45 286.63 53667.68 88888.00 2015-09-09 08:13:07.906 252 14641.45 286.62 53667.44 88888.00 2015-09-09 08:13:08.406 252 14641.37 286.56 53667.35 88888.00 2015-09-09 08:13:08.906 252 14641.26 286.49 53667.35 88888.00 2015-09-09 08:13:09.406 252 14641.26 286.53 53667.35 88888.00 2015-09-09 08:13:09.906 252 14641.15 286.82 53667.41 88888.00 2015-09-09 08:13:10.406 252 14640.90 287.31 53667.60 88888.00 2015-09-09 08:13:10.906 252 14640.62 287.95 53667.85 88888.00 2015-09-09 08:13:11.406 252 14640.52 288.63 53668.03 88888.00 2015-09-09 08:13:11.906 252 14640.56 289.27 53667.97 88888.00 2015-09-09 08:13:12.406 252 14640.62 289.81 53667.75 88888.00 2015-09-09 08:13:12.906 252 14640.51 290.35 53667.41 88888.00 2015-09-09 08:13:13.406 252 14640.33 290.94 53667.15 88888.00 2015-09-09 08:13:13.906 252 14640.20 291.59 53666.94 88888.00 2015-09-09 08:13:14.406 252 14640.19 292.30 53666.74 88888.00 2015-09-09 08:13:14.906 252 14640.41 293.04 53666.67 88888.00 2015-09-09 08:13:15.406 252 14640.96 293.88 53666.88 88888.00 2015-09-09 08:13:15.906 252 14641.63 294.58 53667.09 88888.00 2015-09-09 08:13:16.406 252 14642.33 295.14 53667.20 88888.00 2015-09-09 08:13:16.906 252 14642.97 295.61 53667.14 88888.00 2015-09-09 08:13:17.406 252 14643.36 296.19 53666.94 88888.00 2015-09-09 08:13:17.906 252 14643.55 296.78 53666.74 88888.00 2015-09-09 08:13:18.406 252 14643.66 297.30 53666.42 88888.00 2015-09-09 08:13:18.906 252 14643.72 297.55 53666.02 88888.00 2015-09-09 08:13:19.406 252 14643.90 297.53 53665.57 88888.00 2015-09-09 08:13:19.906 252 14644.30 297.43 53664.98 88888.00 2015-09-09 08:13:20.406 252 14644.77 297.28 53664.27 88888.00 2015-09-09 08:13:20.906 252 14645.15 297.30 53663.50 88888.00 2015-09-09 08:13:21.406 252 14645.30 297.48 53662.72 88888.00 2015-09-09 08:13:21.906 252 14645.13 297.92 53662.05 88888.00 2015-09-09 08:13:22.406 252 14644.58 298.52 53661.51 88888.00 2015-09-09 08:13:22.906 252 14643.86 299.12 53661.13 88888.00 2015-09-09 08:13:23.406 252 14643.16 299.60 53660.76 88888.00 2015-09-09 08:13:23.906 252 14642.58 300.01 53660.23 88888.00 2015-09-09 08:13:24.406 252 14642.10 300.40 53659.65 88888.00 2015-09-09 08:13:24.906 252 14641.84 300.75 53659.07 88888.00 2015-09-09 08:13:25.406 252 14641.79 300.98 53658.59 88888.00 2015-09-09 08:13:25.906 252 14642.00 301.08 53658.28 88888.00 2015-09-09 08:13:26.406 252 14642.41 301.15 53658.12 88888.00 2015-09-09 08:13:26.906 252 14642.87 301.26 53658.08 88888.00 2015-09-09 08:13:27.406 252 14643.26 301.54 53658.15 88888.00 2015-09-09 08:13:27.906 252 14643.34 302.19 53658.25 88888.00 2015-09-09 08:13:28.406 252 14643.10 303.14 53658.26 88888.00 2015-09-09 08:13:28.906 252 14642.63 304.25 53658.02 88888.00 2015-09-09 08:13:29.406 252 14642.09 305.39 53657.33 88888.00 2015-09-09 08:13:29.906 252 14641.61 306.44 53656.34 88888.00 2015-09-09 08:13:30.406 252 14641.29 307.33 53655.03 88888.00 2015-09-09 08:13:30.906 252 14641.11 307.88 53653.69 88888.00 2015-09-09 08:13:31.406 252 14640.89 308.12 53652.50 88888.00 2015-09-09 08:13:31.906 252 14640.52 308.31 53651.44 88888.00 2015-09-09 08:13:32.406 252 14640.06 308.59 53650.70 88888.00 2015-09-09 08:13:32.906 252 14639.57 309.03 53650.20 88888.00 2015-09-09 08:13:33.406 252 14639.24 309.48 53649.90 88888.00 2015-09-09 08:13:33.906 252 14639.35 309.91 53649.70 88888.00 2015-09-09 08:13:34.406 252 14639.78 310.31 53649.40 88888.00 2015-09-09 08:13:34.906 252 14640.21 310.77 53648.99 88888.00 2015-09-09 08:13:35.406 252 14640.80 311.07 53648.55 88888.00 2015-09-09 08:13:35.906 252 14641.38 311.30 53648.18 88888.00 2015-09-09 08:13:36.406 252 14641.96 311.64 53647.99 88888.00 2015-09-09 08:13:36.906 252 14642.45 312.11 53648.04 88888.00 2015-09-09 08:13:37.406 252 14642.78 312.70 53648.09 88888.00 2015-09-09 08:13:37.906 252 14642.92 313.36 53648.03 88888.00 2015-09-09 08:13:38.406 252 14643.13 313.99 53647.88 88888.00 2015-09-09 08:13:38.906 252 14643.34 314.40 53647.63 88888.00 2015-09-09 08:13:39.406 252 14643.63 314.49 53647.22 88888.00 2015-09-09 08:13:39.906 252 14644.06 314.45 53646.52 88888.00 2015-09-09 08:13:40.406 252 14644.67 314.45 53645.60 88888.00 2015-09-09 08:13:40.906 252 14645.38 314.53 53644.68 88888.00 2015-09-09 08:13:41.406 252 14646.26 314.71 53643.92 88888.00 2015-09-09 08:13:41.906 252 14647.06 314.88 53643.49 88888.00 2015-09-09 08:13:42.406 252 14647.77 315.03 53643.43 88888.00 2015-09-09 08:13:42.906 252 14648.24 315.29 53643.56 88888.00 2015-09-09 08:13:43.406 252 14648.51 315.62 53643.71 88888.00 2015-09-09 08:13:43.906 252 14648.87 316.00 53643.86 88888.00 2015-09-09 08:13:44.406 252 14649.29 316.37 53643.98 88888.00 2015-09-09 08:13:44.906 252 14649.76 316.71 53644.01 88888.00 2015-09-09 08:13:45.406 252 14650.36 316.92 53643.96 88888.00 2015-09-09 08:13:45.906 252 14651.13 316.85 53643.75 88888.00 2015-09-09 08:13:46.406 252 14651.95 316.65 53643.31 88888.00 2015-09-09 08:13:46.906 252 14652.62 316.44 53642.94 88888.00 2015-09-09 08:13:47.406 252 14653.02 316.40 53642.66 88888.00 2015-09-09 08:13:47.906 252 14653.26 316.61 53642.73 88888.00 2015-09-09 08:13:48.406 252 14653.28 316.98 53643.07 88888.00 2015-09-09 08:13:48.906 252 14653.04 317.62 53643.54 88888.00 2015-09-09 08:13:49.406 252 14652.71 318.40 53644.08 88888.00 2015-09-09 08:13:49.906 252 14652.46 319.14 53644.57 88888.00 2015-09-09 08:13:50.406 252 14652.38 319.61 53644.75 88888.00 2015-09-09 08:13:50.906 252 14652.67 319.78 53644.52 88888.00 2015-09-09 08:13:51.406 252 14653.29 319.76 53643.97 88888.00 2015-09-09 08:13:51.906 252 14653.98 319.67 53643.32 88888.00 2015-09-09 08:13:52.406 252 14654.39 319.51 53642.70 88888.00 2015-09-09 08:13:52.906 252 14654.72 319.47 53642.31 88888.00 2015-09-09 08:13:53.406 252 14654.92 319.67 53642.19 88888.00 2015-09-09 08:13:53.906 252 14654.88 320.00 53642.39 88888.00 2015-09-09 08:13:54.406 252 14654.92 320.27 53642.70 88888.00 2015-09-09 08:13:54.906 252 14655.31 320.38 53643.06 88888.00 2015-09-09 08:13:55.406 252 14655.89 320.28 53643.07 88888.00 2015-09-09 08:13:55.906 252 14656.57 319.98 53642.56 88888.00 2015-09-09 08:13:56.406 252 14657.25 319.63 53641.69 88888.00 2015-09-09 08:13:56.906 252 14657.78 319.23 53640.76 88888.00 2015-09-09 08:13:57.406 252 14658.17 318.68 53639.89 88888.00 2015-09-09 08:13:57.906 252 14658.34 317.96 53639.19 88888.00 2015-09-09 08:13:58.406 252 14658.18 317.27 53638.72 88888.00 2015-09-09 08:13:58.906 252 14657.72 316.71 53638.47 88888.00 2015-09-09 08:13:59.406 252 14656.99 316.38 53638.52 88888.00 2015-09-09 08:13:59.906 252 14656.09 316.23 53638.83 88888.00 2015-09-09 08:14:00.406 252 14655.35 316.18 53639.34 88888.00 2015-09-09 08:14:00.906 252 14654.94 316.05 53640.03 88888.00 2015-09-09 08:14:01.406 252 14655.09 315.84 53640.87 88888.00 2015-09-09 08:14:01.906 252 14655.72 315.68 53641.70 88888.00 2015-09-09 08:14:02.406 252 14656.50 315.74 53642.60 88888.00 2015-09-09 08:14:02.906 252 14657.02 316.11 53643.57 88888.00 2015-09-09 08:14:03.406 252 14657.03 316.82 53644.65 88888.00 2015-09-09 08:14:03.906 252 14656.66 317.71 53645.84 88888.00 2015-09-09 08:14:04.406 252 14656.07 318.68 53646.93 88888.00 2015-09-09 08:14:04.906 252 14655.52 319.48 53647.81 88888.00 2015-09-09 08:14:05.406 252 14655.17 320.06 53648.50 88888.00 2015-09-09 08:14:05.906 252 14655.11 320.52 53649.02 88888.00 2015-09-09 08:14:06.406 252 14655.10 321.11 53649.34 88888.00 2015-09-09 08:14:06.906 252 14655.06 321.86 53649.67 88888.00 2015-09-09 08:14:07.406 252 14654.93 322.80 53650.11 88888.00 2015-09-09 08:14:07.906 252 14654.57 323.87 53650.69 88888.00 2015-09-09 08:14:08.406 252 14654.11 324.88 53651.34 88888.00 2015-09-09 08:14:08.906 252 14653.47 325.85 53651.90 88888.00 2015-09-09 08:14:09.406 252 14652.77 326.74 53652.38 88888.00 2015-09-09 08:14:09.906 252 14652.08 327.54 53652.71 88888.00 2015-09-09 08:14:10.406 252 14651.31 328.27 53652.58 88888.00 2015-09-09 08:14:10.906 252 14650.76 328.73 53652.06 88888.00 2015-09-09 08:14:11.406 252 14650.56 328.98 53651.16 88888.00 2015-09-09 08:14:11.906 252 14650.63 329.01 53649.89 88888.00 2015-09-09 08:14:12.406 252 14650.82 329.01 53648.51 88888.00 2015-09-09 08:14:12.906 252 14650.96 329.09 53647.31 88888.00 2015-09-09 08:14:13.406 252 14650.94 329.27 53646.66 88888.00 2015-09-09 08:14:13.906 252 14650.65 329.68 53646.38 88888.00 2015-09-09 08:14:14.406 252 14650.29 330.22 53646.56 88888.00 2015-09-09 08:14:14.906 252 14650.03 330.74 53647.04 88888.00 2015-09-09 08:14:15.406 252 14650.11 331.28 53647.65 88888.00 2015-09-09 08:14:15.906 252 14650.36 331.74 53648.06 88888.00 2015-09-09 08:14:16.406 252 14650.78 332.08 53648.24 88888.00 2015-09-09 08:14:16.906 252 14651.26 332.31 53648.22 88888.00 2015-09-09 08:14:17.406 252 14651.71 332.43 53648.25 88888.00 2015-09-09 08:14:17.906 252 14652.23 332.49 53648.45 88888.00 2015-09-09 08:14:18.406 252 14652.73 332.58 53648.78 88888.00 2015-09-09 08:14:18.906 252 14653.12 332.74 53649.20 88888.00 2015-09-09 08:14:19.406 252 14653.28 332.98 53649.80 88888.00 2015-09-09 08:14:19.906 252 14653.26 333.18 53650.39 88888.00 2015-09-09 08:14:20.406 252 14653.25 333.40 53651.09 88888.00 2015-09-09 08:14:20.906 252 14653.20 333.65 53651.67 88888.00 2015-09-09 08:14:21.406 252 14653.17 333.92 53651.96 88888.00 2015-09-09 08:14:21.906 252 14653.26 334.33 53651.96 88888.00 2015-09-09 08:14:22.406 252 14653.26 335.08 53651.75 88888.00 2015-09-09 08:14:22.906 252 14653.22 336.14 53651.56 88888.00 2015-09-09 08:14:23.406 252 14653.09 337.22 53651.54 88888.00 2015-09-09 08:14:23.906 252 14652.87 338.34 53651.72 88888.00 2015-09-09 08:14:24.406 252 14652.77 339.47 53651.97 88888.00 2015-09-09 08:14:24.906 252 14652.67 340.39 53652.31 88888.00 2015-09-09 08:14:25.406 252 14652.58 341.13 53652.69 88888.00 2015-09-09 08:14:25.906 252 14652.52 341.89 53653.05 88888.00 2015-09-09 08:14:26.406 252 14652.35 342.72 53653.27 88888.00 2015-09-09 08:14:26.906 252 14652.10 343.66 53653.30 88888.00 2015-09-09 08:14:27.406 252 14651.48 344.78 53653.04 88888.00 2015-09-09 08:14:27.906 252 14650.72 345.96 53652.49 88888.00 2015-09-09 08:14:28.406 252 14650.02 347.01 53651.78 88888.00 2015-09-09 08:14:28.906 252 14649.57 347.84 53650.91 88888.00 2015-09-09 08:14:29.406 252 14649.18 348.48 53650.09 88888.00 2015-09-09 08:14:29.906 252 14648.83 348.94 53649.62 88888.00 2015-09-09 08:14:30.406 252 14648.62 349.29 53649.52 88888.00 2015-09-09 08:14:30.906 252 14648.57 349.57 53649.69 88888.00 2015-09-09 08:14:31.406 252 14648.49 349.88 53650.07 88888.00 2015-09-09 08:14:31.906 252 14648.28 350.32 53650.42 88888.00 2015-09-09 08:14:32.406 252 14647.94 350.79 53650.64 88888.00 2015-09-09 08:14:32.906 252 14647.70 351.18 53650.60 88888.00 2015-09-09 08:14:33.406 252 14647.75 351.38 53650.25 88888.00 2015-09-09 08:14:33.906 252 14648.07 351.27 53649.86 88888.00 2015-09-09 08:14:34.406 252 14648.60 350.97 53649.74 88888.00 2015-09-09 08:14:34.906 252 14649.37 350.64 53650.01 88888.00 2015-09-09 08:14:35.406 252 14650.19 350.58 53650.41 88888.00 2015-09-09 08:14:35.906 252 14650.90 350.84 53650.96 88888.00 2015-09-09 08:14:36.406 252 14651.50 351.47 53651.57 88888.00 2015-09-09 08:14:36.906 252 14651.94 352.42 53652.16 88888.00 2015-09-09 08:14:37.406 252 14652.11 353.69 53652.73 88888.00 2015-09-09 08:14:37.906 252 14652.00 354.93 53653.13 88888.00 2015-09-09 08:14:38.406 252 14651.73 356.06 53653.29 88888.00 2015-09-09 08:14:38.906 252 14651.47 356.85 53653.30 88888.00 2015-09-09 08:14:39.406 252 14651.35 357.43 53653.26 88888.00 2015-09-09 08:14:39.906 252 14651.39 357.96 53653.34 88888.00 2015-09-09 08:14:40.406 252 14651.55 358.54 53653.51 88888.00 2015-09-09 08:14:40.906 252 14651.67 359.24 53653.93 88888.00 2015-09-09 08:14:41.406 252 14651.84 360.12 53654.51 88888.00 2015-09-09 08:14:41.906 252 14652.08 361.17 53655.00 88888.00 2015-09-09 08:14:42.406 252 14652.36 362.37 53655.48 88888.00 2015-09-09 08:14:42.906 252 14652.66 363.55 53655.86 88888.00 2015-09-09 08:14:43.406 252 14653.07 364.67 53656.18 88888.00 2015-09-09 08:14:43.906 252 14653.48 365.83 53656.42 88888.00 2015-09-09 08:14:44.406 252 14653.64 367.04 53656.53 88888.00 2015-09-09 08:14:44.906 252 14653.46 368.16 53656.49 88888.00 2015-09-09 08:14:45.406 252 14652.99 369.13 53656.47 88888.00 2015-09-09 08:14:45.906 252 14652.37 369.99 53656.37 88888.00 2015-09-09 08:14:46.406 252 14651.65 370.59 53656.30 88888.00 2015-09-09 08:14:46.906 252 14651.12 371.08 53656.24 88888.00 2015-09-09 08:14:47.406 252 14650.85 371.50 53656.16 88888.00 2015-09-09 08:14:47.906 252 14650.79 371.81 53656.04 88888.00 2015-09-09 08:14:48.406 252 14650.75 372.18 53655.74 88888.00 2015-09-09 08:14:48.906 252 14650.56 372.63 53655.37 88888.00 2015-09-09 08:14:49.406 252 14650.20 373.08 53655.06 88888.00 2015-09-09 08:14:49.906 252 14649.74 373.36 53654.93 88888.00 2015-09-09 08:14:50.406 252 14649.11 373.39 53654.95 88888.00 2015-09-09 08:14:50.906 252 14648.16 373.23 53655.00 88888.00 2015-09-09 08:14:51.406 252 14646.99 373.01 53655.06 88888.00 2015-09-09 08:14:51.906 252 14645.72 373.00 53655.16 88888.00 2015-09-09 08:14:52.406 252 14644.52 372.83 53655.23 88888.00 2015-09-09 08:14:52.906 252 14643.63 372.77 53655.27 88888.00 2015-09-09 08:14:53.406 252 14643.15 372.90 53655.23 88888.00 2015-09-09 08:14:53.906 252 14643.05 372.97 53655.20 88888.00 2015-09-09 08:14:54.406 252 14643.25 373.01 53655.24 88888.00 2015-09-09 08:14:54.906 252 14643.62 373.05 53655.37 88888.00 2015-09-09 08:14:55.406 252 14644.16 373.00 53655.50 88888.00 2015-09-09 08:14:55.906 252 14644.61 372.72 53655.55 88888.00 2015-09-09 08:14:56.406 252 14644.93 372.25 53655.67 88888.00 2015-09-09 08:14:56.906 252 14644.98 371.71 53656.04 88888.00 2015-09-09 08:14:57.406 252 14644.80 371.14 53656.54 88888.00 2015-09-09 08:14:57.906 252 14644.49 370.68 53657.28 88888.00 2015-09-09 08:14:58.406 252 14644.06 370.35 53658.13 88888.00 2015-09-09 08:14:58.906 252 14643.60 370.28 53659.20 88888.00 2015-09-09 08:14:59.406 252 14643.17 370.57 53660.39 88888.00 2015-09-09 08:14:59.906 252 14642.80 371.17 53661.46 88888.00 2015-09-09 08:15:00.406 252 14642.38 371.89 53662.32 88888.00 2015-09-09 08:15:00.906 252 14641.86 372.62 53662.87 88888.00 2015-09-09 08:15:01.406 252 14641.35 373.26 53663.03 88888.00 2015-09-09 08:15:01.906 252 14640.72 373.80 53662.80 88888.00 2015-09-09 08:15:02.406 252 14640.15 374.28 53662.54 88888.00 2015-09-09 08:15:02.906 252 14639.64 374.43 53662.58 88888.00 2015-09-09 08:15:03.406 252 14639.12 374.52 53662.90 88888.00 2015-09-09 08:15:03.906 252 14638.69 374.58 53663.40 88888.00 2015-09-09 08:15:04.406 252 14638.30 374.75 53664.07 88888.00 2015-09-09 08:15:04.906 252 14637.90 374.91 53664.94 88888.00 2015-09-09 08:15:05.406 252 14637.64 374.99 53665.78 88888.00 2015-09-09 08:15:05.906 252 14637.27 375.12 53666.55 88888.00 2015-09-09 08:15:06.406 252 14636.71 375.30 53667.42 88888.00 2015-09-09 08:15:06.906 252 14635.98 375.51 53668.30 88888.00 2015-09-09 08:15:07.406 252 14635.16 375.88 53669.15 88888.00 2015-09-09 08:15:07.906 252 14634.30 376.25 53669.81 88888.00 2015-09-09 08:15:08.406 252 14633.57 376.51 53670.38 88888.00 2015-09-09 08:15:08.906 252 14633.03 376.65 53670.90 88888.00 2015-09-09 08:15:09.406 252 14632.69 376.61 53671.32 88888.00 2015-09-09 08:15:09.906 252 14632.57 376.52 53671.59 88888.00 2015-09-09 08:15:10.406 252 14632.60 376.55 53671.82 88888.00 2015-09-09 08:15:10.906 252 14632.64 376.64 53672.11 88888.00 2015-09-09 08:15:11.406 252 14632.72 376.80 53672.47 88888.00 2015-09-09 08:15:11.906 252 14632.66 377.11 53672.97 88888.00 2015-09-09 08:15:12.406 252 14632.47 377.56 53673.68 88888.00 2015-09-09 08:15:12.906 252 14632.14 378.14 53674.56 88888.00 2015-09-09 08:15:13.406 252 14631.64 378.82 53675.54 88888.00 2015-09-09 08:15:13.906 252 14630.98 379.58 53676.38 88888.00 2015-09-09 08:15:14.406 252 14630.35 380.14 53677.09 88888.00 2015-09-09 08:15:14.906 252 14629.87 380.39 53677.65 88888.00 2015-09-09 08:15:15.406 252 14629.56 380.49 53678.07 88888.00 2015-09-09 08:15:15.906 252 14629.45 380.66 53678.35 88888.00 2015-09-09 08:15:16.406 252 14629.38 381.12 53678.62 88888.00 2015-09-09 08:15:16.906 252 14629.33 381.90 53678.65 88888.00 2015-09-09 08:15:17.406 252 14629.34 382.70 53678.54 88888.00 2015-09-09 08:15:17.906 252 14629.22 383.48 53678.51 88888.00 2015-09-09 08:15:18.406 252 14628.97 384.32 53678.70 88888.00 2015-09-09 08:15:18.906 252 14628.62 385.26 53679.30 88888.00 2015-09-09 08:15:19.406 252 14628.45 386.15 53680.40 88888.00 2015-09-09 08:15:19.906 252 14628.62 386.89 53681.72 88888.00 2015-09-09 08:15:20.406 252 14629.04 387.71 53683.10 88888.00 2015-09-09 08:15:20.906 252 14629.27 388.76 53684.23 88888.00 2015-09-09 08:15:21.406 252 14629.06 390.04 53685.07 88888.00 2015-09-09 08:15:21.906 252 14628.70 391.26 53685.71 88888.00 2015-09-09 08:15:22.406 252 14628.44 392.24 53686.23 88888.00 2015-09-09 08:15:22.906 252 14628.32 392.89 53686.61 88888.00 2015-09-09 08:15:23.406 252 14628.30 393.24 53686.88 88888.00 2015-09-09 08:15:23.906 252 14628.41 393.49 53687.06 88888.00 2015-09-09 08:15:24.406 252 14628.56 393.57 53687.14 88888.00 2015-09-09 08:15:24.906 252 14628.70 393.42 53687.21 88888.00 2015-09-09 08:15:25.406 252 14628.87 393.24 53687.36 88888.00 2015-09-09 08:15:25.906 252 14629.05 393.11 53687.64 88888.00 2015-09-09 08:15:26.406 252 14629.21 393.20 53688.02 88888.00 2015-09-09 08:15:26.906 252 14629.26 393.46 53688.39 88888.00 2015-09-09 08:15:27.406 252 14629.17 393.92 53688.81 88888.00 2015-09-09 08:15:27.906 252 14628.81 394.52 53689.14 88888.00 2015-09-09 08:15:28.406 252 14628.23 395.22 53689.43 88888.00 2015-09-09 08:15:28.906 252 14627.55 395.96 53689.60 88888.00 2015-09-09 08:15:29.406 252 14626.90 396.56 53689.67 88888.00 2015-09-09 08:15:29.906 252 14626.35 397.01 53689.58 88888.00 2015-09-09 08:15:30.406 252 14625.99 397.42 53689.54 88888.00 2015-09-09 08:15:30.906 252 14625.81 397.92 53689.67 88888.00 2015-09-09 08:15:31.406 252 14625.81 398.57 53690.02 88888.00 2015-09-09 08:15:31.906 252 14625.72 399.56 53690.54 88888.00 2015-09-09 08:15:32.406 252 14625.41 400.93 53691.15 88888.00 2015-09-09 08:15:32.906 252 14625.07 402.44 53691.81 88888.00 2015-09-09 08:15:33.406 252 14624.74 403.75 53692.36 88888.00 2015-09-09 08:15:33.906 252 14624.45 404.83 53692.77 88888.00 2015-09-09 08:15:34.406 252 14624.11 405.83 53693.05 88888.00 2015-09-09 08:15:34.906 252 14623.74 406.58 53693.47 88888.00 2015-09-09 08:15:35.406 252 14623.59 407.07 53694.15 88888.00 2015-09-09 08:15:35.906 252 14623.63 407.31 53694.88 88888.00 2015-09-09 08:15:36.406 252 14623.79 407.45 53695.58 88888.00 2015-09-09 08:15:36.906 252 14623.89 407.70 53696.06 88888.00 2015-09-09 08:15:37.406 252 14623.75 408.00 53696.34 88888.00 2015-09-09 08:15:37.906 252 14623.45 408.18 53696.42 88888.00 2015-09-09 08:15:38.406 252 14623.10 408.35 53696.39 88888.00 2015-09-09 08:15:38.906 252 14622.55 408.59 53696.25 88888.00 2015-09-09 08:15:39.406 252 14621.93 408.81 53696.03 88888.00 2015-09-09 08:15:39.906 252 14621.28 409.04 53695.75 88888.00 2015-09-09 08:15:40.406 252 14620.71 409.23 53695.31 88888.00 2015-09-09 08:15:40.906 252 14620.19 409.37 53694.80 88888.00 2015-09-09 08:15:41.406 252 14619.71 409.39 53694.28 88888.00 2015-09-09 08:15:41.906 252 14619.35 409.36 53693.82 88888.00 2015-09-09 08:15:42.406 252 14619.14 409.31 53693.61 88888.00 2015-09-09 08:15:42.906 252 14618.99 409.38 53693.94 88888.00 2015-09-09 08:15:43.406 252 14618.94 409.69 53694.67 88888.00 2015-09-09 08:15:43.906 252 14618.94 410.15 53695.69 88888.00 2015-09-09 08:15:44.406 252 14618.91 410.85 53696.77 88888.00 2015-09-09 08:15:44.906 252 14618.93 411.75 53697.73 88888.00 2015-09-09 08:15:45.406 252 14618.95 412.69 53698.40 88888.00 2015-09-09 08:15:45.906 252 14619.02 413.54 53698.74 88888.00 2015-09-09 08:15:46.406 252 14619.22 414.08 53698.95 88888.00 2015-09-09 08:15:46.906 252 14619.61 414.27 53699.14 88888.00 2015-09-09 08:15:47.406 252 14620.18 414.20 53699.39 88888.00 2015-09-09 08:15:47.906 252 14620.76 414.01 53699.66 88888.00 2015-09-09 08:15:48.406 252 14621.28 413.84 53699.79 88888.00 2015-09-09 08:15:48.906 252 14621.64 413.60 53699.80 88888.00 2015-09-09 08:15:49.406 252 14621.87 413.36 53699.82 88888.00 2015-09-09 08:15:49.906 252 14621.94 413.03 53699.84 88888.00 2015-09-09 08:15:50.406 252 14621.91 412.70 53700.02 88888.00 2015-09-09 08:15:50.906 252 14621.82 412.55 53700.31 88888.00 2015-09-09 08:15:51.406 252 14621.73 412.67 53700.83 88888.00 2015-09-09 08:15:51.906 252 14621.69 413.09 53701.40 88888.00 2015-09-09 08:15:52.406 252 14621.48 413.81 53701.92 88888.00 2015-09-09 08:15:52.906 252 14621.10 414.77 53702.34 88888.00 2015-09-09 08:15:53.406 252 14620.55 415.78 53702.73 88888.00 2015-09-09 08:15:53.906 252 14619.99 416.69 53703.10 88888.00 2015-09-09 08:15:54.406 252 14619.45 417.41 53703.39 88888.00 2015-09-09 08:15:54.906 252 14618.95 417.96 53703.59 88888.00 2015-09-09 08:15:55.406 252 14618.58 418.35 53703.76 88888.00 2015-09-09 08:15:55.906 252 14618.30 418.61 53703.96 88888.00 2015-09-09 08:15:56.406 252 14618.30 418.94 53704.29 88888.00 2015-09-09 08:15:56.906 252 14618.54 419.41 53704.72 88888.00 2015-09-09 08:15:57.406 252 14619.08 420.04 53705.38 88888.00 2015-09-09 08:15:57.906 252 14619.70 420.84 53706.10 88888.00 2015-09-09 08:15:58.406 252 14620.41 421.55 53706.65 88888.00 2015-09-09 08:15:58.906 252 14621.13 421.91 53706.88 88888.00 2015-09-09 08:15:59.406 252 14621.92 422.01 53706.80 88888.00 2015-09-09 08:15:59.906 252 14622.56 421.98 53706.65 88888.00 2015-09-09 08:16:00.406 252 14623.02 422.05 53706.58 88888.00 2015-09-09 08:16:00.906 252 14623.21 422.37 53706.66 88888.00 2015-09-09 08:16:01.406 252 14623.19 423.09 53706.84 88888.00 2015-09-09 08:16:01.906 252 14622.93 424.07 53707.05 88888.00 2015-09-09 08:16:02.407 252 14622.55 425.02 53707.18 88888.00 2015-09-09 08:16:02.907 252 14622.11 425.90 53707.15 88888.00 2015-09-09 08:16:03.407 252 14621.58 426.59 53707.10 88888.00 2015-09-09 08:16:03.907 252 14621.19 426.96 53707.06 88888.00 2015-09-09 08:16:04.407 252 14620.99 427.00 53707.12 88888.00 2015-09-09 08:16:04.907 252 14621.00 426.92 53707.23 88888.00 2015-09-09 08:16:05.407 252 14621.27 426.87 53707.42 88888.00 2015-09-09 08:16:05.907 252 14621.72 426.77 53707.54 88888.00 2015-09-09 08:16:06.407 252 14622.35 426.74 53707.54 88888.00 2015-09-09 08:16:06.907 252 14623.06 426.84 53707.60 88888.00 2015-09-09 08:16:07.407 252 14623.78 427.01 53707.75 88888.00 2015-09-09 08:16:07.907 252 14624.46 427.28 53707.98 88888.00 2015-09-09 08:16:08.407 252 14624.96 427.71 53708.35 88888.00 2015-09-09 08:16:08.907 252 14625.40 428.33 53708.77 88888.00 2015-09-09 08:16:09.407 252 14625.67 429.02 53709.14 88888.00 2015-09-09 08:16:09.907 252 14625.81 429.74 53709.43 88888.00 2015-09-09 08:16:10.407 252 14625.87 430.37 53709.48 88888.00 2015-09-09 08:16:10.907 252 14625.80 431.01 53709.41 88888.00 2015-09-09 08:16:11.407 252 14625.82 431.70 53709.34 88888.00 2015-09-09 08:16:11.907 252 14625.97 432.20 53709.32 88888.00 2015-09-09 08:16:12.407 252 14626.24 432.51 53709.41 88888.00 2015-09-09 08:16:12.907 252 14626.83 432.56 53709.58 88888.00 2015-09-09 08:16:13.407 252 14627.59 432.48 53709.94 88888.00 2015-09-09 08:16:13.907 252 14628.50 432.35 53710.49 88888.00 2015-09-09 08:16:14.407 252 14629.45 432.21 53711.28 88888.00 2015-09-09 08:16:14.907 252 14630.31 432.19 53712.21 88888.00 2015-09-09 08:16:15.407 252 14631.19 432.44 53713.14 88888.00 2015-09-09 08:16:15.907 252 14631.85 432.95 53714.01 88888.00 2015-09-09 08:16:16.407 252 14632.30 433.59 53714.76 88888.00 2015-09-09 08:16:16.907 252 14632.51 434.27 53715.31 88888.00 2015-09-09 08:16:17.407 252 14632.76 434.86 53715.79 88888.00 2015-09-09 08:16:17.907 252 14633.04 435.34 53716.12 88888.00 2015-09-09 08:16:18.407 252 14633.42 435.63 53716.34 88888.00 2015-09-09 08:16:18.907 252 14633.99 435.65 53716.36 88888.00 2015-09-09 08:16:19.407 252 14634.62 435.39 53716.17 88888.00 2015-09-09 08:16:19.907 252 14635.36 434.72 53716.08 88888.00 2015-09-09 08:16:20.407 252 14636.14 433.85 53716.10 88888.00 2015-09-09 08:16:20.907 252 14636.86 432.95 53716.22 88888.00 2015-09-09 08:16:21.407 252 14637.46 432.17 53716.44 88888.00 2015-09-09 08:16:21.907 252 14638.01 431.70 53716.76 88888.00 2015-09-09 08:16:22.407 252 14638.55 431.53 53717.17 88888.00 2015-09-09 08:16:22.907 252 14638.97 431.62 53717.56 88888.00 2015-09-09 08:16:23.407 252 14639.24 431.97 53717.75 88888.00 2015-09-09 08:16:23.907 252 14639.38 432.44 53717.77 88888.00 2015-09-09 08:16:24.407 252 14639.44 432.81 53717.80 88888.00 2015-09-09 08:16:24.907 252 14639.51 432.89 53717.89 88888.00 2015-09-09 08:16:25.407 252 14639.63 432.69 53718.19 88888.00 2015-09-09 08:16:25.907 252 14639.60 432.46 53718.91 88888.00 2015-09-09 08:16:26.407 252 14639.37 432.30 53720.19 88888.00 2015-09-09 08:16:26.907 252 14639.21 432.32 53721.83 88888.00 2015-09-09 08:16:27.407 252 14639.24 432.53 53723.68 88888.00 2015-09-09 08:16:27.907 252 14639.46 432.88 53725.45 88888.00 2015-09-09 08:16:28.407 252 14639.70 433.24 53726.93 88888.00 2015-09-09 08:16:28.907 252 14640.07 433.50 53728.08 88888.00 2015-09-09 08:16:29.407 252 14640.60 433.41 53728.80 88888.00 2015-09-09 08:16:29.907 252 14641.25 432.97 53729.17 88888.00 2015-09-09 08:16:30.407 252 14641.83 432.46 53729.36 88888.00 2015-09-09 08:16:30.907 252 14642.41 431.99 53729.55 88888.00 2015-09-09 08:16:31.407 252 14642.91 431.59 53729.89 88888.00 2015-09-09 08:16:31.907 252 14643.24 431.35 53730.44 88888.00 2015-09-09 08:16:32.407 252 14643.32 431.18 53731.28 88888.00 2015-09-09 08:16:32.907 252 14643.25 431.07 53732.26 88888.00 2015-09-09 08:16:33.407 252 14643.23 430.91 53733.32 88888.00 2015-09-09 08:16:33.907 252 14643.24 430.97 53734.49 88888.00 2015-09-09 08:16:34.407 252 14643.22 431.39 53735.90 88888.00 2015-09-09 08:16:34.907 252 14643.12 432.18 53737.52 88888.00 2015-09-09 08:16:35.407 252 14643.00 433.31 53739.24 88888.00 2015-09-09 08:16:35.907 252 14642.90 434.50 53740.95 88888.00 2015-09-09 08:16:36.407 252 14642.87 435.65 53742.33 88888.00 2015-09-09 08:16:36.907 252 14642.79 436.47 53743.17 88888.00 2015-09-09 08:16:37.407 252 14642.76 436.83 53743.41 88888.00 2015-09-09 08:16:37.907 252 14642.79 436.81 53743.24 88888.00 2015-09-09 08:16:38.407 252 14642.86 436.44 53742.91 88888.00 2015-09-09 08:16:38.907 252 14642.94 435.71 53742.69 88888.00 2015-09-09 08:16:39.407 252 14643.09 434.88 53742.88 88888.00 2015-09-09 08:16:39.907 252 14643.34 434.20 53743.52 88888.00 2015-09-09 08:16:40.407 252 14643.59 433.89 53744.47 88888.00 2015-09-09 08:16:40.907 252 14643.80 433.96 53745.64 88888.00 2015-09-09 08:16:41.407 252 14643.95 434.60 53746.88 88888.00 2015-09-09 08:16:41.907 252 14643.96 435.63 53748.12 88888.00 2015-09-09 08:16:42.407 252 14643.76 436.87 53749.38 88888.00 2015-09-09 08:16:42.907 252 14643.45 438.28 53750.50 88888.00 2015-09-09 08:16:43.407 252 14643.13 439.55 53751.40 88888.00 2015-09-09 08:16:43.907 252 14642.98 440.44 53752.22 88888.00 2015-09-09 08:16:44.407 252 14643.10 440.89 53752.97 88888.00 2015-09-09 08:16:44.907 252 14643.36 441.13 53753.75 88888.00 2015-09-09 08:16:45.407 252 14643.63 441.55 53754.52 88888.00 2015-09-09 08:16:45.907 252 14643.79 442.20 53755.17 88888.00 2015-09-09 08:16:46.407 252 14643.76 443.03 53755.69 88888.00 2015-09-09 08:16:46.907 252 14643.46 443.96 53756.11 88888.00 2015-09-09 08:16:47.407 252 14643.01 444.97 53756.31 88888.00 2015-09-09 08:16:47.907 252 14642.52 445.89 53756.40 88888.00 2015-09-09 08:16:48.407 252 14642.04 446.69 53756.47 88888.00 2015-09-09 08:16:48.907 252 14641.68 447.10 53756.52 88888.00 2015-09-09 08:16:49.407 252 14641.51 447.32 53756.74 88888.00 2015-09-09 08:16:49.907 252 14641.60 447.31 53757.10 88888.00 2015-09-09 08:16:50.407 252 14641.98 446.98 53757.46 88888.00 2015-09-09 08:16:50.907 252 14642.72 446.44 53757.54 88888.00 2015-09-09 08:16:51.407 252 14643.75 445.75 53757.46 88888.00 2015-09-09 08:16:51.907 252 14644.79 444.97 53757.26 88888.00 2015-09-09 08:16:52.407 252 14645.70 444.28 53757.07 88888.00 2015-09-09 08:16:52.907 252 14646.31 443.89 53757.22 88888.00 2015-09-09 08:16:53.407 252 14646.42 444.00 53757.70 88888.00 2015-09-09 08:16:53.907 252 14646.26 444.48 53758.48 88888.00 2015-09-09 08:16:54.407 252 14645.94 445.08 53759.31 88888.00 2015-09-09 08:16:54.907 252 14645.69 445.66 53760.28 88888.00 2015-09-09 08:16:55.407 252 14645.54 445.96 53761.13 88888.00 2015-09-09 08:16:55.907 252 14645.60 446.25 53761.80 88888.00 2015-09-09 08:16:56.407 252 14645.80 446.48 53762.24 88888.00 2015-09-09 08:16:56.907 252 14645.88 446.73 53762.50 88888.00 2015-09-09 08:16:57.407 252 14645.90 447.20 53762.70 88888.00 2015-09-09 08:16:57.907 252 14645.79 447.83 53762.81 88888.00 2015-09-09 08:16:58.407 252 14645.61 448.41 53762.86 88888.00 2015-09-09 08:16:58.907 252 14645.42 448.93 53762.97 88888.00 2015-09-09 08:16:59.407 252 14645.26 449.25 53763.14 88888.00 2015-09-09 08:16:59.907 252 14645.27 449.50 53763.48 88888.00 2015-09-09 08:17:00.407 252 14645.60 449.77 53763.98 88888.00 2015-09-09 08:17:00.907 252 14646.16 449.94 53764.51 88888.00 2015-09-09 08:17:01.407 252 14646.85 450.04 53765.14 88888.00 2015-09-09 08:17:01.907 252 14647.50 450.24 53765.71 88888.00 2015-09-09 08:17:02.407 252 14647.91 450.52 53766.29 88888.00 2015-09-09 08:17:02.907 252 14647.86 450.94 53766.72 88888.00 2015-09-09 08:17:03.407 252 14647.40 451.54 53766.97 88888.00 2015-09-09 08:17:03.907 252 14646.65 452.34 53767.33 88888.00 2015-09-09 08:17:04.407 252 14645.75 453.12 53767.84 88888.00 2015-09-09 08:17:04.907 252 14645.03 453.81 53768.47 88888.00 2015-09-09 08:17:05.407 252 14644.51 454.30 53768.96 88888.00 2015-09-09 08:17:05.907 252 14644.05 454.43 53769.34 88888.00 2015-09-09 08:17:06.407 252 14643.76 454.38 53769.47 88888.00 2015-09-09 08:17:06.907 252 14643.64 454.23 53769.38 88888.00 2015-09-09 08:17:07.407 252 14643.60 454.16 53769.15 88888.00 2015-09-09 08:17:07.907 252 14643.61 454.10 53768.91 88888.00 2015-09-09 08:17:08.407 252 14643.68 453.95 53768.58 88888.00 2015-09-09 08:17:08.907 252 14643.81 453.62 53768.16 88888.00 2015-09-09 08:17:09.407 252 14644.23 453.05 53767.93 88888.00 2015-09-09 08:17:09.907 252 14644.87 452.30 53767.97 88888.00 2015-09-09 08:17:10.407 252 14645.65 451.57 53768.23 88888.00 2015-09-09 08:17:10.907 252 14646.30 451.14 53768.70 88888.00 2015-09-09 08:17:11.407 252 14646.78 450.90 53769.23 88888.00 2015-09-09 08:17:11.907 252 14647.38 450.78 53769.57 88888.00 2015-09-09 08:17:12.407 252 14647.87 450.69 53769.78 88888.00 2015-09-09 08:17:12.907 252 14648.24 450.55 53770.04 88888.00 2015-09-09 08:17:13.407 252 14648.44 450.47 53770.45 88888.00 2015-09-09 08:17:13.907 252 14648.56 450.58 53771.13 88888.00 2015-09-09 08:17:14.407 252 14648.46 450.95 53772.02 88888.00 2015-09-09 08:17:14.907 252 14648.31 451.52 53772.91 88888.00 2015-09-09 08:17:15.407 252 14648.06 452.20 53773.50 88888.00 2015-09-09 08:17:15.907 252 14647.77 452.66 53773.73 88888.00 2015-09-09 08:17:16.407 252 14647.68 452.77 53773.64 88888.00 2015-09-09 08:17:16.907 252 14647.70 452.60 53773.42 88888.00 2015-09-09 08:17:17.407 252 14647.83 452.23 53773.27 88888.00 2015-09-09 08:17:17.907 252 14648.01 451.74 53773.29 88888.00 2015-09-09 08:17:18.407 252 14648.29 451.21 53773.38 88888.00 2015-09-09 08:17:18.907 252 14648.80 450.64 53773.49 88888.00 2015-09-09 08:17:19.407 252 14649.45 450.18 53773.64 88888.00 2015-09-09 08:17:19.907 252 14650.20 449.76 53773.73 88888.00 2015-09-09 08:17:20.407 252 14651.02 449.49 53773.78 88888.00 2015-09-09 08:17:20.907 252 14651.87 449.40 53773.75 88888.00 2015-09-09 08:17:21.407 252 14652.73 449.33 53773.59 88888.00 2015-09-09 08:17:21.907 252 14653.44 449.12 53773.27 88888.00 2015-09-09 08:17:22.407 252 14654.06 448.83 53772.94 88888.00 2015-09-09 08:17:22.907 252 14654.62 448.53 53772.81 88888.00 2015-09-09 08:17:23.407 252 14655.09 448.11 53772.90 88888.00 2015-09-09 08:17:23.907 252 14655.40 447.57 53773.14 88888.00 2015-09-09 08:17:24.407 252 14655.60 446.95 53773.53 88888.00 2015-09-09 08:17:24.907 252 14655.64 446.37 53773.98 88888.00 2015-09-09 08:17:25.407 252 14655.38 445.92 53774.38 88888.00 2015-09-09 08:17:25.907 252 14654.97 445.43 53774.61 88888.00 2015-09-09 08:17:26.407 252 14654.52 444.68 53774.61 88888.00 2015-09-09 08:17:26.907 252 14654.16 443.72 53774.31 88888.00 2015-09-09 08:17:27.407 252 14653.85 442.71 53773.78 88888.00 2015-09-09 08:17:27.907 252 14653.59 441.94 53773.27 88888.00 2015-09-09 08:17:28.407 252 14653.32 441.43 53773.03 88888.00 2015-09-09 08:17:28.907 252 14653.14 441.09 53773.03 88888.00 2015-09-09 08:17:29.407 252 14653.25 440.74 53773.31 88888.00 2015-09-09 08:17:29.907 252 14653.55 440.30 53773.78 88888.00 2015-09-09 08:17:30.407 252 14653.90 439.78 53774.42 88888.00 2015-09-09 08:17:30.907 252 14654.13 439.26 53775.08 88888.00 2015-09-09 08:17:31.407 252 14654.40 438.75 53775.68 88888.00 2015-09-09 08:17:31.907 252 14654.55 438.39 53776.18 88888.00 2015-09-09 08:17:32.407 252 14654.61 438.25 53776.60 88888.00 2015-09-09 08:17:32.907 252 14654.67 438.22 53777.00 88888.00 2015-09-09 08:17:33.407 252 14654.85 438.02 53777.45 88888.00 2015-09-09 08:17:33.907 252 14654.90 437.92 53778.08 88888.00 2015-09-09 08:17:34.407 252 14654.90 438.08 53778.93 88888.00 2015-09-09 08:17:34.907 252 14654.79 438.37 53779.85 88888.00 2015-09-09 08:17:35.407 252 14654.65 438.65 53780.67 88888.00 2015-09-09 08:17:35.907 252 14654.55 438.78 53781.54 88888.00 2015-09-09 08:17:36.407 252 14654.57 438.88 53782.46 88888.00 2015-09-09 08:17:36.907 252 14654.63 439.04 53783.41 88888.00 2015-09-09 08:17:37.407 252 14654.71 439.38 53784.38 88888.00 2015-09-09 08:17:37.907 252 14654.92 439.81 53785.33 88888.00 2015-09-09 08:17:38.407 252 14655.29 440.31 53786.17 88888.00 2015-09-09 08:17:38.907 252 14655.73 440.79 53786.90 88888.00 2015-09-09 08:17:39.407 252 14656.15 441.09 53787.42 88888.00 2015-09-09 08:17:39.907 252 14656.63 441.13 53787.63 88888.00 2015-09-09 08:17:40.407 252 14657.11 440.93 53787.75 88888.00 2015-09-09 08:17:40.907 252 14657.61 440.67 53787.97 88888.00 2015-09-09 08:17:41.407 252 14658.06 440.66 53788.47 88888.00 2015-09-09 08:17:41.907 252 14658.55 440.90 53789.19 88888.00 2015-09-09 08:17:42.407 252 14659.10 441.29 53789.89 88888.00 2015-09-09 08:17:42.907 252 14659.74 441.68 53790.33 88888.00 2015-09-09 08:17:43.407 252 14660.44 441.98 53790.51 88888.00 2015-09-09 08:17:43.907 252 14660.97 442.20 53790.62 88888.00 2015-09-09 08:17:44.407 252 14661.36 442.62 53790.63 88888.00 2015-09-09 08:17:44.907 252 14661.59 443.23 53790.88 88888.00 2015-09-09 08:17:45.407 252 14661.76 443.88 53791.30 88888.00 2015-09-09 08:17:45.907 252 14661.88 444.32 53791.79 88888.00 2015-09-09 08:17:46.407 252 14662.09 444.54 53792.31 88888.00 2015-09-09 08:17:46.907 252 14662.42 444.62 53792.85 88888.00 2015-09-09 08:17:47.407 252 14662.72 444.66 53793.45 88888.00 2015-09-09 08:17:47.907 252 14662.99 444.89 53793.98 88888.00 2015-09-09 08:17:48.407 252 14663.26 445.19 53794.41 88888.00 2015-09-09 08:17:48.907 252 14663.54 445.45 53794.70 88888.00 2015-09-09 08:17:49.407 252 14663.96 445.48 53794.82 88888.00 2015-09-09 08:17:49.907 252 14664.55 445.47 53794.91 88888.00 2015-09-09 08:17:50.407 252 14665.16 445.50 53795.08 88888.00 2015-09-09 08:17:50.907 252 14665.57 445.47 53795.23 88888.00 2015-09-09 08:17:51.407 252 14665.77 445.30 53795.42 88888.00 2015-09-09 08:17:51.907 252 14665.80 445.06 53795.72 88888.00 2015-09-09 08:17:52.407 252 14665.76 444.85 53796.01 88888.00 2015-09-09 08:17:52.907 252 14665.76 444.65 53796.29 88888.00 2015-09-09 08:17:53.407 252 14665.92 444.56 53796.60 88888.00 2015-09-09 08:17:53.907 252 14666.12 444.61 53796.91 88888.00 2015-09-09 08:17:54.407 252 14666.39 444.66 53797.19 88888.00 2015-09-09 08:17:54.907 252 14666.75 444.63 53797.44 88888.00 2015-09-09 08:17:55.407 252 14667.06 444.49 53797.57 88888.00 2015-09-09 08:17:55.907 252 14667.35 444.26 53797.60 88888.00 2015-09-09 08:17:56.407 252 14667.58 443.96 53797.48 88888.00 2015-09-09 08:17:56.907 252 14667.78 443.61 53797.15 88888.00 2015-09-09 08:17:57.407 252 14667.91 443.44 53796.87 88888.00 2015-09-09 08:17:57.907 252 14667.99 443.35 53796.66 88888.00 2015-09-09 08:17:58.407 252 14668.11 443.21 53796.39 88888.00 2015-09-09 08:17:58.907 252 14668.28 442.93 53795.99 88888.00 2015-09-09 08:17:59.407 252 14668.37 442.56 53795.64 88888.00 2015-09-09 08:17:59.907 252 14668.33 442.26 53795.46 88888.00 2015-09-09 08:18:00.407 252 14668.29 442.14 53795.50 88888.00 2015-09-09 08:18:00.907 252 14668.26 442.24 53795.77 88888.00 2015-09-09 08:18:01.407 252 14668.30 442.47 53796.24 88888.00 2015-09-09 08:18:01.907 252 14668.46 442.85 53796.93 88888.00 2015-09-09 08:18:02.407 252 14668.60 443.34 53797.62 88888.00 2015-09-09 08:18:02.907 252 14668.62 443.70 53798.17 88888.00 2015-09-09 08:18:03.407 252 14668.72 443.90 53798.42 88888.00 2015-09-09 08:18:03.907 252 14668.85 444.00 53798.51 88888.00 2015-09-09 08:18:04.407 252 14668.91 444.05 53798.56 88888.00 2015-09-09 08:18:04.907 252 14668.92 444.18 53798.79 88888.00 2015-09-09 08:18:05.407 252 14668.92 444.33 53799.22 88888.00 2015-09-09 08:18:05.907 252 14669.05 444.56 53799.77 88888.00 2015-09-09 08:18:06.407 252 14669.26 444.89 53800.40 88888.00 2015-09-09 08:18:06.907 252 14669.38 445.18 53800.97 88888.00 2015-09-09 08:18:07.407 252 14669.47 445.40 53801.36 88888.00 2015-09-09 08:18:07.907 252 14669.44 445.37 53801.63 88888.00 2015-09-09 08:18:08.407 252 14669.38 445.13 53801.68 88888.00 2015-09-09 08:18:08.907 252 14669.22 444.75 53801.56 88888.00 2015-09-09 08:18:09.407 252 14669.08 444.30 53801.33 88888.00 2015-09-09 08:18:09.907 252 14668.96 443.84 53801.10 88888.00 2015-09-09 08:18:10.407 252 14668.87 443.58 53800.93 88888.00 2015-09-09 08:18:10.907 252 14668.68 443.66 53801.11 88888.00 2015-09-09 08:18:11.407 252 14668.33 443.98 53801.69 88888.00 2015-09-09 08:18:11.907 252 14667.91 444.21 53802.55 88888.00 2015-09-09 08:18:12.407 252 14667.46 444.38 53803.56 88888.00 2015-09-09 08:18:12.907 252 14667.01 444.42 53804.56 88888.00 2015-09-09 08:18:13.407 252 14666.61 444.26 53805.56 88888.00 2015-09-09 08:18:13.907 252 14666.25 443.93 53806.32 88888.00 2015-09-09 08:18:14.407 252 14665.97 443.45 53806.80 88888.00 2015-09-09 08:18:14.907 252 14665.73 443.02 53807.13 88888.00 2015-09-09 08:18:15.407 252 14665.55 442.69 53807.28 88888.00 2015-09-09 08:18:15.907 252 14665.30 442.38 53807.26 88888.00 2015-09-09 08:18:16.407 252 14664.96 442.17 53807.06 88888.00 2015-09-09 08:18:16.907 252 14664.55 441.97 53806.69 88888.00 2015-09-09 08:18:17.407 252 14664.12 441.79 53806.28 88888.00 2015-09-09 08:18:17.907 252 14663.61 441.64 53805.95 88888.00 2015-09-09 08:18:18.407 252 14662.97 441.56 53805.74 88888.00 2015-09-09 08:18:18.907 252 14662.16 441.45 53805.88 88888.00 2015-09-09 08:18:19.407 252 14661.49 441.10 53806.15 88888.00 2015-09-09 08:18:19.907 252 14660.98 440.73 53806.51 88888.00 2015-09-09 08:18:20.407 252 14660.67 440.48 53807.06 88888.00 2015-09-09 08:18:20.907 252 14660.54 440.53 53807.73 88888.00 2015-09-09 08:18:21.407 252 14660.39 440.78 53808.56 88888.00 2015-09-09 08:18:21.907 252 14660.16 441.20 53809.40 88888.00 2015-09-09 08:18:22.407 252 14659.73 441.56 53810.10 88888.00 2015-09-09 08:18:22.907 252 14659.13 441.74 53810.50 88888.00 2015-09-09 08:18:23.407 252 14658.58 441.85 53810.72 88888.00 2015-09-09 08:18:23.907 252 14658.05 441.82 53810.85 88888.00 2015-09-09 08:18:24.407 252 14657.47 441.88 53810.91 88888.00 2015-09-09 08:18:24.907 252 14656.92 441.94 53811.08 88888.00 2015-09-09 08:18:25.407 252 14656.53 441.86 53811.32 88888.00 2015-09-09 08:18:25.907 252 14656.32 441.78 53811.62 88888.00 2015-09-09 08:18:26.407 252 14656.26 441.73 53811.95 88888.00 2015-09-09 08:18:26.907 252 14656.17 441.89 53812.25 88888.00 2015-09-09 08:18:27.407 252 14656.06 442.06 53812.57 88888.00 2015-09-09 08:18:27.907 252 14655.89 442.22 53812.85 88888.00 2015-09-09 08:18:28.407 252 14655.70 442.45 53813.12 88888.00 2015-09-09 08:18:28.907 252 14655.53 442.57 53813.35 88888.00 2015-09-09 08:18:29.407 252 14655.43 442.47 53813.71 88888.00 2015-09-09 08:18:29.907 252 14655.39 442.10 53814.21 88888.00 2015-09-09 08:18:30.407 252 14655.43 441.60 53814.83 88888.00 2015-09-09 08:18:30.907 252 14655.45 441.15 53815.57 88888.00 2015-09-09 08:18:31.407 252 14655.52 440.79 53816.33 88888.00 2015-09-09 08:18:31.907 252 14655.61 440.55 53817.07 88888.00 2015-09-09 08:18:32.407 252 14655.61 440.43 53817.73 88888.00 2015-09-09 08:18:32.907 252 14655.47 440.32 53818.31 88888.00 2015-09-09 08:18:33.407 252 14655.18 440.10 53818.74 88888.00 2015-09-09 08:18:33.907 252 14654.75 439.74 53819.07 88888.00 2015-09-09 08:18:34.407 252 14654.31 439.32 53819.28 88888.00 2015-09-09 08:18:34.907 252 14653.90 438.83 53819.37 88888.00 2015-09-09 08:18:35.407 252 14653.38 438.33 53819.41 88888.00 2015-09-09 08:18:35.907 252 14652.85 437.84 53819.57 88888.00 2015-09-09 08:18:36.407 252 14652.35 437.38 53819.91 88888.00 2015-09-09 08:18:36.907 252 14651.92 436.95 53820.32 88888.00 2015-09-09 08:18:37.407 252 14651.71 436.44 53820.66 88888.00 2015-09-09 08:18:37.907 252 14651.67 435.88 53821.01 88888.00 2015-09-09 08:18:38.407 252 14651.71 435.36 53821.44 88888.00 2015-09-09 08:18:38.907 252 14651.66 434.94 53821.98 88888.00 2015-09-09 08:18:39.407 252 14651.57 434.55 53822.65 88888.00 2015-09-09 08:18:39.907 252 14651.48 434.24 53823.44 88888.00 2015-09-09 08:18:40.407 252 14651.40 434.00 53824.30 88888.00 2015-09-09 08:18:40.907 252 14651.30 433.90 53825.26 88888.00 2015-09-09 08:18:41.407 252 14651.09 433.92 53826.36 88888.00 2015-09-09 08:18:41.907 252 14650.81 434.05 53827.38 88888.00 2015-09-09 08:18:42.407 252 14650.45 434.13 53828.32 88888.00 2015-09-09 08:18:42.907 252 14650.14 434.11 53829.09 88888.00 2015-09-09 08:18:43.407 252 14649.92 434.12 53829.77 88888.00 2015-09-09 08:18:43.907 252 14649.70 434.19 53830.28 88888.00 2015-09-09 08:18:44.407 252 14649.48 434.16 53830.57 88888.00 2015-09-09 08:18:44.907 252 14649.32 434.07 53830.66 88888.00 2015-09-09 08:18:45.407 252 14649.22 433.92 53830.68 88888.00 2015-09-09 08:18:45.907 252 14649.12 433.78 53830.70 88888.00 2015-09-09 08:18:46.407 252 14649.03 433.90 53830.96 88888.00 2015-09-09 08:18:46.907 252 14648.98 434.25 53831.60 88888.00 2015-09-09 08:18:47.407 252 14649.06 434.76 53832.35 88888.00 2015-09-09 08:18:47.907 252 14649.13 435.17 53832.92 88888.00 2015-09-09 08:18:48.407 252 14649.19 435.43 53833.26 88888.00 2015-09-09 08:18:48.907 252 14649.16 435.40 53833.46 88888.00 2015-09-09 08:18:49.407 252 14649.03 435.13 53833.62 88888.00 2015-09-09 08:18:49.907 252 14648.88 434.72 53833.87 88888.00 2015-09-09 08:18:50.407 252 14648.70 434.21 53834.26 88888.00 2015-09-09 08:18:50.907 252 14648.60 433.77 53834.84 88888.00 2015-09-09 08:18:51.407 252 14648.66 433.43 53835.65 88888.00 2015-09-09 08:18:51.907 252 14648.89 433.24 53836.71 88888.00 2015-09-09 08:18:52.407 252 14649.18 433.05 53837.87 88888.00 2015-09-09 08:18:52.907 252 14649.40 432.97 53838.96 88888.00 2015-09-09 08:18:53.407 252 14649.66 432.92 53839.86 88888.00 2015-09-09 08:18:53.907 252 14649.87 432.73 53840.43 88888.00 2015-09-09 08:18:54.407 252 14649.97 432.30 53840.60 88888.00 2015-09-09 08:18:54.907 252 14650.02 431.60 53840.48 88888.00 2015-09-09 08:18:55.407 252 14649.99 430.69 53840.34 88888.00 2015-09-09 08:18:55.907 252 14649.99 429.75 53840.36 88888.00 2015-09-09 08:18:56.407 252 14650.01 429.01 53840.62 88888.00 2015-09-09 08:18:56.907 252 14650.11 428.47 53841.25 88888.00 2015-09-09 08:18:57.407 252 14650.35 428.12 53842.10 88888.00 2015-09-09 08:18:57.907 252 14650.69 427.88 53843.04 88888.00 2015-09-09 08:18:58.407 252 14650.97 427.69 53843.82 88888.00 2015-09-09 08:18:58.907 252 14651.17 427.37 53844.37 88888.00 2015-09-09 08:18:59.407 252 14651.23 426.94 53844.83 88888.00 2015-09-09 08:18:59.907 252 14651.26 426.39 53845.23 88888.00 2015-09-09 08:19:00.407 252 14651.33 425.70 53845.71 88888.00 2015-09-09 08:19:00.907 252 14651.47 424.92 53846.14 88888.00 2015-09-09 08:19:01.407 252 14651.67 424.30 53846.63 88888.00 2015-09-09 08:19:01.907 252 14651.86 423.87 53847.09 88888.00 2015-09-09 08:19:02.407 252 14651.98 423.53 53847.49 88888.00 2015-09-09 08:19:02.907 252 14651.98 423.36 53847.92 88888.00 2015-09-09 08:19:03.407 252 14651.96 423.13 53848.35 88888.00 2015-09-09 08:19:03.907 252 14651.95 422.72 53848.80 88888.00 2015-09-09 08:19:04.407 252 14651.96 422.14 53849.20 88888.00 2015-09-09 08:19:04.907 252 14651.98 421.30 53849.53 88888.00 2015-09-09 08:19:05.407 252 14652.10 420.45 53849.83 88888.00 2015-09-09 08:19:05.907 252 14652.30 419.72 53850.02 88888.00 2015-09-09 08:19:06.407 252 14652.40 419.20 53850.03 88888.00 2015-09-09 08:19:06.907 252 14652.41 418.92 53850.02 88888.00 2015-09-09 08:19:07.407 252 14652.16 418.78 53850.12 88888.00 2015-09-09 08:19:07.907 252 14651.78 418.62 53850.26 88888.00 2015-09-09 08:19:08.407 252 14651.47 418.29 53850.45 88888.00 2015-09-09 08:19:08.907 252 14651.17 417.84 53850.74 88888.00 2015-09-09 08:19:09.407 252 14651.04 417.35 53851.26 88888.00 2015-09-09 08:19:09.907 252 14651.19 416.87 53851.92 88888.00 2015-09-09 08:19:10.407 252 14651.49 416.52 53852.56 88888.00 2015-09-09 08:19:10.907 252 14651.91 416.44 53853.15 88888.00 2015-09-09 08:19:11.407 252 14652.20 416.47 53853.57 88888.00 2015-09-09 08:19:11.907 252 14652.38 416.26 53853.72 88888.00 2015-09-09 08:19:12.407 252 14652.48 415.86 53853.58 88888.00 2015-09-09 08:19:12.907 252 14652.67 415.42 53853.45 88888.00 2015-09-09 08:19:13.407 252 14652.90 414.96 53853.45 88888.00 2015-09-09 08:19:13.907 252 14653.25 414.39 53853.59 88888.00 2015-09-09 08:19:14.407 252 14653.62 413.82 53853.99 88888.00 2015-09-09 08:19:14.907 252 14654.04 413.30 53854.57 88888.00 2015-09-09 08:19:15.407 252 14654.47 412.83 53855.27 88888.00 2015-09-09 08:19:15.907 252 14654.79 412.39 53855.99 88888.00 2015-09-09 08:19:16.407 252 14654.98 411.96 53856.64 88888.00 2015-09-09 08:19:16.907 252 14654.98 411.46 53857.09 88888.00 2015-09-09 08:19:17.407 252 14654.66 410.77 53857.25 88888.00 2015-09-09 08:19:17.907 252 14654.22 409.98 53857.28 88888.00 2015-09-09 08:19:18.407 252 14653.76 409.22 53857.27 88888.00 2015-09-09 08:19:18.907 252 14653.34 408.50 53857.20 88888.00 2015-09-09 08:19:19.407 252 14653.02 407.75 53857.13 88888.00 2015-09-09 08:19:19.907 252 14652.80 407.19 53856.99 88888.00 2015-09-09 08:19:20.407 252 14652.71 406.68 53856.96 88888.00 2015-09-09 08:19:20.907 252 14652.68 406.21 53856.98 88888.00 2015-09-09 08:19:21.407 252 14652.78 405.59 53857.04 88888.00 2015-09-09 08:19:21.907 252 14652.93 404.82 53857.11 88888.00 2015-09-09 08:19:22.407 252 14653.17 403.84 53857.20 88888.00 2015-09-09 08:19:22.907 252 14653.54 402.91 53857.33 88888.00 2015-09-09 08:19:23.407 252 14653.99 402.15 53857.62 88888.00 2015-09-09 08:19:23.907 252 14654.55 401.53 53858.05 88888.00 2015-09-09 08:19:24.407 252 14655.21 401.09 53858.59 88888.00 2015-09-09 08:19:24.907 252 14655.93 400.80 53859.34 88888.00 2015-09-09 08:19:25.407 252 14656.68 400.45 53860.03 88888.00 2015-09-09 08:19:25.907 252 14657.35 400.03 53860.50 88888.00 2015-09-09 08:19:26.407 252 14657.93 399.46 53860.69 88888.00 2015-09-09 08:19:26.907 252 14658.40 398.68 53860.69 88888.00 2015-09-09 08:19:27.407 252 14658.79 397.76 53860.49 88888.00 2015-09-09 08:19:27.907 252 14659.14 396.77 53860.27 88888.00 2015-09-09 08:19:28.407 252 14659.46 395.88 53860.05 88888.00 2015-09-09 08:19:28.907 252 14659.78 395.18 53859.82 88888.00 2015-09-09 08:19:29.407 252 14660.14 394.53 53859.67 88888.00 2015-09-09 08:19:29.907 252 14660.58 393.88 53859.56 88888.00 2015-09-09 08:19:30.407 252 14660.89 393.18 53859.48 88888.00 2015-09-09 08:19:30.907 252 14661.07 392.38 53859.35 88888.00 2015-09-09 08:19:31.407 252 14661.20 391.34 53859.24 88888.00 2015-09-09 08:19:31.907 252 14661.32 390.25 53859.29 88888.00 2015-09-09 08:19:32.407 252 14661.48 389.12 53859.44 88888.00 2015-09-09 08:19:32.907 252 14661.73 388.14 53859.68 88888.00 2015-09-09 08:19:33.407 252 14662.03 387.36 53859.82 88888.00 2015-09-09 08:19:33.907 252 14662.27 386.68 53859.89 88888.00 2015-09-09 08:19:34.407 252 14662.56 386.24 53859.81 88888.00 2015-09-09 08:19:34.907 252 14662.75 385.94 53859.74 88888.00 2015-09-09 08:19:35.407 252 14662.80 385.66 53859.73 88888.00 2015-09-09 08:19:35.907 252 14662.79 385.32 53859.73 88888.00 2015-09-09 08:19:36.407 252 14662.70 384.84 53859.65 88888.00 2015-09-09 08:19:36.907 252 14662.52 384.12 53859.42 88888.00 2015-09-09 08:19:37.407 252 14662.36 383.20 53859.19 88888.00 2015-09-09 08:19:37.907 252 14662.32 382.32 53859.02 88888.00 2015-09-09 08:19:38.407 252 14662.25 381.58 53859.13 88888.00 2015-09-09 08:19:38.907 252 14662.25 380.94 53859.39 88888.00 2015-09-09 08:19:39.407 252 14662.22 380.45 53859.59 88888.00 2015-09-09 08:19:39.907 252 14661.98 379.94 53859.74 88888.00 2015-09-09 08:19:40.407 252 14661.70 379.40 53859.83 88888.00 2015-09-09 08:19:40.907 252 14661.48 378.82 53859.84 88888.00 2015-09-09 08:19:41.407 252 14661.29 378.17 53859.83 88888.00 2015-09-09 08:19:41.907 252 14661.15 377.35 53859.89 88888.00 2015-09-09 08:19:42.407 252 14661.07 376.59 53859.94 88888.00 2015-09-09 08:19:42.907 252 14661.02 375.78 53860.02 88888.00 2015-09-09 08:19:43.407 252 14661.00 375.04 53860.18 88888.00 2015-09-09 08:19:43.907 252 14660.96 374.36 53860.36 88888.00 2015-09-09 08:19:44.407 252 14660.94 373.79 53860.54 88888.00 2015-09-09 08:19:44.907 252 14660.95 373.49 53860.71 88888.00 2015-09-09 08:19:45.407 252 14660.94 373.35 53860.95 88888.00 2015-09-09 08:19:45.907 252 14660.89 373.23 53861.28 88888.00 2015-09-09 08:19:46.407 252 14660.90 373.13 53861.66 88888.00 2015-09-09 08:19:46.907 252 14660.89 373.01 53862.12 88888.00 2015-09-09 08:19:47.407 252 14660.94 372.89 53862.61 88888.00 2015-09-09 08:19:47.907 252 14660.94 372.75 53863.09 88888.00 2015-09-09 08:19:48.407 252 14660.87 372.56 53863.45 88888.00 2015-09-09 08:19:48.907 252 14660.70 372.32 53863.66 88888.00 2015-09-09 08:19:49.407 252 14660.54 372.10 53863.60 88888.00 2015-09-09 08:19:49.907 252 14660.44 371.89 53863.36 88888.00 2015-09-09 08:19:50.407 252 14660.50 371.86 53863.16 88888.00 2015-09-09 08:19:50.907 252 14660.85 371.96 53863.05 88888.00 2015-09-09 08:19:51.407 252 14661.30 372.11 53862.98 88888.00 2015-09-09 08:19:51.907 252 14661.69 372.35 53862.99 88888.00 2015-09-09 08:19:52.407 252 14662.07 372.58 53863.13 88888.00 2015-09-09 08:19:52.907 252 14662.44 372.71 53863.26 88888.00 2015-09-09 08:19:53.407 252 14662.68 372.75 53863.40 88888.00 2015-09-09 08:19:53.907 252 14662.93 372.64 53863.47 88888.00 2015-09-09 08:19:54.407 252 14663.21 372.27 53863.58 88888.00 2015-09-09 08:19:54.907 252 14663.68 371.92 53863.70 88888.00 2015-09-09 08:19:55.407 252 14664.24 371.71 53863.68 88888.00 2015-09-09 08:19:55.907 252 14664.69 371.50 53863.53 88888.00 2015-09-09 08:19:56.407 252 14665.00 371.30 53863.05 88888.00 2015-09-09 08:19:56.907 252 14665.15 370.99 53862.38 88888.00 2015-09-09 08:19:57.407 252 14665.14 370.46 53861.45 88888.00 2015-09-09 08:19:57.907 252 14664.95 369.79 53860.37 88888.00 2015-09-09 08:19:58.407 252 14664.80 369.00 53859.26 88888.00 2015-09-09 08:19:58.907 252 14664.65 368.12 53858.28 88888.00 2015-09-09 08:19:59.407 252 14664.71 367.32 53857.51 88888.00 2015-09-09 08:19:59.907 252 14664.77 366.68 53856.81 88888.00 2015-09-09 08:20:00.407 252 14664.95 366.20 53856.18 88888.00 2015-09-09 08:20:00.907 252 14665.15 365.82 53855.55 88888.00 2015-09-09 08:20:01.407 252 14665.47 365.47 53854.93 88888.00 2015-09-09 08:20:01.907 252 14666.02 365.14 53854.31 88888.00 2015-09-09 08:20:02.407 252 14666.59 364.80 53853.74 88888.00 2015-09-09 08:20:02.907 252 14667.20 364.34 53853.22 88888.00 2015-09-09 08:20:03.407 252 14667.84 363.84 53852.70 88888.00 2015-09-09 08:20:03.907 252 14668.40 363.31 53852.18 88888.00 2015-09-09 08:20:04.407 252 14668.84 362.76 53851.72 88888.00 2015-09-09 08:20:04.907 252 14669.31 362.28 53851.21 88888.00 2015-09-09 08:20:05.407 252 14669.74 361.87 53850.67 88888.00 2015-09-09 08:20:05.907 252 14670.09 361.44 53850.14 88888.00 2015-09-09 08:20:06.407 252 14670.43 360.96 53849.50 88888.00 2015-09-09 08:20:06.907 252 14670.76 360.47 53848.86 88888.00 2015-09-09 08:20:07.407 252 14671.11 360.08 53848.32 88888.00 2015-09-09 08:20:07.907 252 14671.48 359.75 53847.87 88888.00 2015-09-09 08:20:08.407 252 14671.87 359.43 53847.40 88888.00 2015-09-09 08:20:08.907 252 14672.29 359.14 53846.83 88888.00 2015-09-09 08:20:09.407 252 14672.75 358.88 53846.23 88888.00 2015-09-09 08:20:09.907 252 14673.18 358.50 53845.60 88888.00 2015-09-09 08:20:10.407 252 14673.62 358.04 53844.96 88888.00 2015-09-09 08:20:10.907 252 14674.00 357.55 53844.37 88888.00 2015-09-09 08:20:11.407 252 14674.43 357.10 53843.89 88888.00 2015-09-09 08:20:11.907 252 14674.88 356.71 53843.47 88888.00 2015-09-09 08:20:12.407 252 14675.33 356.39 53842.95 88888.00 2015-09-09 08:20:12.907 252 14675.77 356.15 53842.36 88888.00 2015-09-09 08:20:13.407 252 14676.12 355.89 53841.73 88888.00 2015-09-09 08:20:13.907 252 14676.41 355.73 53841.20 88888.00 2015-09-09 08:20:14.407 252 14676.71 355.69 53840.65 88888.00 2015-09-09 08:20:14.907 252 14676.98 355.74 53840.18 88888.00 2015-09-09 08:20:15.407 252 14677.27 355.88 53839.75 88888.00 2015-09-09 08:20:15.907 252 14677.53 356.13 53839.41 88888.00 2015-09-09 08:20:16.407 252 14677.87 356.37 53839.10 88888.00 2015-09-09 08:20:16.907 252 14678.27 356.58 53838.71 88888.00 2015-09-09 08:20:17.407 252 14678.82 356.71 53838.24 88888.00 2015-09-09 08:20:17.907 252 14679.41 356.58 53837.66 88888.00 2015-09-09 08:20:18.407 252 14679.98 356.42 53836.90 88888.00 2015-09-09 08:20:18.907 252 14680.49 356.17 53836.08 88888.00 2015-09-09 08:20:19.407 252 14680.89 356.07 53835.15 88888.00 2015-09-09 08:20:19.907 252 14681.23 356.08 53834.34 88888.00 2015-09-09 08:20:20.407 252 14681.56 356.16 53833.60 88888.00 2015-09-09 08:20:20.907 252 14681.84 356.38 53832.90 88888.00 2015-09-09 08:20:21.407 252 14682.02 356.62 53832.25 88888.00 2015-09-09 08:20:21.907 252 14682.13 356.83 53831.64 88888.00 2015-09-09 08:20:22.407 252 14682.21 357.00 53831.08 88888.00 2015-09-09 08:20:22.907 252 14682.25 357.20 53830.48 88888.00 2015-09-09 08:20:23.407 252 14682.58 357.44 53829.91 88888.00 2015-09-09 08:20:23.907 252 14682.92 357.76 53829.32 88888.00 2015-09-09 08:20:24.407 252 14683.27 358.14 53828.66 88888.00 2015-09-09 08:20:24.907 252 14683.60 358.50 53827.97 88888.00 2015-09-09 08:20:25.407 252 14683.77 358.79 53827.30 88888.00 2015-09-09 08:20:25.907 252 14683.87 359.09 53826.63 88888.00 2015-09-09 08:20:26.407 252 14683.90 359.40 53826.00 88888.00 2015-09-09 08:20:26.907 252 14683.96 359.76 53825.33 88888.00 2015-09-09 08:20:27.407 252 14684.20 360.23 53824.82 88888.00 2015-09-09 08:20:27.907 252 14684.53 360.72 53824.40 88888.00 2015-09-09 08:20:28.407 252 14684.91 361.30 53824.03 88888.00 2015-09-09 08:20:28.907 252 14685.24 361.85 53823.72 88888.00 2015-09-09 08:20:29.407 252 14685.55 362.33 53823.40 88888.00 2015-09-09 08:20:29.907 252 14685.68 362.78 53822.86 88888.00 2015-09-09 08:20:30.407 252 14685.66 363.13 53822.26 88888.00 2015-09-09 08:20:30.907 252 14685.54 363.42 53821.67 88888.00 2015-09-09 08:20:31.407 252 14685.48 363.71 53821.16 88888.00 2015-09-09 08:20:31.907 252 14685.47 363.94 53820.66 88888.00 2015-09-09 08:20:32.408 252 14685.53 364.20 53820.15 88888.00 2015-09-09 08:20:32.908 252 14685.60 364.56 53819.62 88888.00 2015-09-09 08:20:33.408 252 14685.65 365.01 53819.14 88888.00 2015-09-09 08:20:33.908 252 14685.66 365.37 53818.65 88888.00 2015-09-09 08:20:34.408 252 14685.62 365.68 53818.15 88888.00 2015-09-09 08:20:34.908 252 14685.57 365.88 53817.64 88888.00 2015-09-09 08:20:35.408 252 14685.63 366.00 53817.15 88888.00 2015-09-09 08:20:35.908 252 14685.77 366.10 53816.72 88888.00 2015-09-09 08:20:36.408 252 14686.00 366.24 53816.26 88888.00 2015-09-09 08:20:36.908 252 14686.29 366.46 53815.75 88888.00 2015-09-09 08:20:37.408 252 14686.53 366.76 53815.21 88888.00 2015-09-09 08:20:37.908 252 14686.71 367.08 53814.87 88888.00 2015-09-09 08:20:38.408 252 14686.86 367.35 53814.52 88888.00 2015-09-09 08:20:38.908 252 14687.06 367.54 53814.15 88888.00 2015-09-09 08:20:39.408 252 14687.27 367.74 53813.92 88888.00 2015-09-09 08:20:39.908 252 14687.64 367.93 53813.72 88888.00 2015-09-09 08:20:40.408 252 14688.27 368.22 53813.56 88888.00 2015-09-09 08:20:40.908 252 14689.12 368.55 53813.59 88888.00 2015-09-09 08:20:41.408 252 14690.15 368.85 53813.71 88888.00 2015-09-09 08:20:41.908 252 14691.25 369.10 53813.81 88888.00 2015-09-09 08:20:42.408 252 14692.36 369.22 53813.94 88888.00 2015-09-09 08:20:42.908 252 14693.34 369.28 53813.99 88888.00 2015-09-09 08:20:43.408 252 14694.21 369.37 53814.01 88888.00 2015-09-09 08:20:43.908 252 14695.05 369.42 53814.04 88888.00 2015-09-09 08:20:44.408 252 14695.85 369.46 53814.06 88888.00 2015-09-09 08:20:44.908 252 14696.60 369.56 53814.08 88888.00 2015-09-09 08:20:45.408 252 14697.34 369.59 53814.03 88888.00 2015-09-09 08:20:45.908 252 14698.10 369.56 53813.92 88888.00 2015-09-09 08:20:46.408 252 14698.86 369.45 53813.75 88888.00 2015-09-09 08:20:46.908 252 14699.67 369.28 53813.52 88888.00 2015-09-09 08:20:47.408 252 14700.54 369.03 53813.39 88888.00 2015-09-09 08:20:47.908 252 14701.40 368.66 53813.17 88888.00 2015-09-09 08:20:48.408 252 14702.20 368.17 53812.97 88888.00 2015-09-09 08:20:48.908 252 14702.90 367.73 53812.92 88888.00 2015-09-09 08:20:49.408 252 14703.62 367.35 53812.91 88888.00 2015-09-09 08:20:49.908 252 14704.33 366.98 53812.81 88888.00 2015-09-09 08:20:50.408 252 14705.07 366.72 53812.76 88888.00 2015-09-09 08:20:50.908 252 14705.76 366.53 53812.77 88888.00 2015-09-09 08:20:51.408 252 14706.42 366.37 53812.80 88888.00 2015-09-09 08:20:51.908 252 14707.11 366.23 53812.83 88888.00 2015-09-09 08:20:52.408 252 14707.75 366.07 53812.87 88888.00 2015-09-09 08:20:52.908 252 14708.40 365.94 53812.92 88888.00 2015-09-09 08:20:53.408 252 14709.04 365.87 53812.94 88888.00 2015-09-09 08:20:53.908 252 14709.70 365.76 53813.02 88888.00 2015-09-09 08:20:54.408 252 14710.23 365.65 53813.06 88888.00 2015-09-09 08:20:54.908 252 14710.68 365.56 53813.09 88888.00 2015-09-09 08:20:55.408 252 14711.03 365.46 53813.09 88888.00 2015-09-09 08:20:55.908 252 14711.25 365.37 53813.03 88888.00 2015-09-09 08:20:56.408 252 14711.43 365.27 53813.00 88888.00 2015-09-09 08:20:56.908 252 14711.51 365.20 53812.97 88888.00 2015-09-09 08:20:57.408 252 14711.52 365.10 53813.00 88888.00 2015-09-09 08:20:57.908 252 14711.59 364.89 53813.13 88888.00 2015-09-09 08:20:58.408 252 14711.60 364.62 53813.30 88888.00 2015-09-09 08:20:58.908 252 14711.62 364.40 53813.50 88888.00 2015-09-09 08:20:59.408 252 14711.61 364.12 53813.68 88888.00 2015-09-09 08:20:59.908 252 14711.52 363.89 53813.86 88888.00 2015-09-09 08:21:00.408 252 14711.44 363.74 53814.03 88888.00 2015-09-09 08:21:00.908 252 14711.35 363.78 53814.28 88888.00 2015-09-09 08:21:01.408 252 14711.44 364.10 53814.55 88888.00 2015-09-09 08:21:01.908 252 14711.60 364.47 53814.83 88888.00 2015-09-09 08:21:02.408 252 14711.80 364.90 53815.19 88888.00 2015-09-09 08:21:02.908 252 14711.99 365.20 53815.53 88888.00 2015-09-09 08:21:03.408 252 14712.24 365.38 53815.84 88888.00 2015-09-09 08:21:03.908 252 14712.40 365.53 53816.22 88888.00 2015-09-09 08:21:04.408 252 14712.49 365.59 53816.50 88888.00 2015-09-09 08:21:04.908 252 14712.65 365.68 53816.82 88888.00 2015-09-09 08:21:05.408 252 14712.90 365.80 53817.14 88888.00 2015-09-09 08:21:05.908 252 14713.15 365.84 53817.56 88888.00 2015-09-09 08:21:06.408 252 14713.40 365.89 53817.97 88888.00 2015-09-09 08:21:06.908 252 14713.62 365.83 53818.31 88888.00 2015-09-09 08:21:07.408 252 14713.87 365.77 53818.69 88888.00 2015-09-09 08:21:07.908 252 14714.24 365.84 53819.16 88888.00 2015-09-09 08:21:08.408 252 14714.59 365.90 53819.59 88888.00 2015-09-09 08:21:08.908 252 14714.91 365.90 53820.04 88888.00 2015-09-09 08:21:09.408 252 14715.23 365.85 53820.45 88888.00 2015-09-09 08:21:09.908 252 14715.67 365.76 53820.83 88888.00 2015-09-09 08:21:10.408 252 14716.12 365.63 53821.08 88888.00 2015-09-09 08:21:10.908 252 14716.31 365.38 53821.32 88888.00 2015-09-09 08:21:11.408 252 14716.37 365.19 53821.47 88888.00 2015-09-09 08:21:11.908 252 14716.28 365.03 53821.49 88888.00 2015-09-09 08:21:12.408 252 14716.00 365.10 53821.40 88888.00 2015-09-09 08:21:12.908 252 14715.68 365.33 53821.41 88888.00 2015-09-09 08:21:13.408 252 14715.37 365.38 53821.46 88888.00 2015-09-09 08:21:13.908 252 14715.10 365.45 53821.60 88888.00 2015-09-09 08:21:14.408 252 14714.91 365.48 53821.81 88888.00 2015-09-09 08:21:14.908 252 14714.69 365.44 53821.99 88888.00 2015-09-09 08:21:15.408 252 14714.42 365.44 53822.07 88888.00 2015-09-09 08:21:15.908 252 14714.13 365.45 53822.10 88888.00 2015-09-09 08:21:16.408 252 14713.85 365.29 53822.17 88888.00 2015-09-09 08:21:16.908 252 14713.58 365.30 53822.31 88888.00 2015-09-09 08:21:17.408 252 14713.40 365.32 53822.45 88888.00 2015-09-09 08:21:17.908 252 14713.25 365.32 53822.50 88888.00 2015-09-09 08:21:18.408 252 14713.17 365.25 53822.47 88888.00 2015-09-09 08:21:18.908 252 14713.23 365.32 53822.40 88888.00 2015-09-09 08:21:19.408 252 14713.33 365.58 53822.35 88888.00 2015-09-09 08:21:19.908 252 14713.46 365.93 53822.30 88888.00 2015-09-09 08:21:20.408 252 14713.53 366.19 53822.29 88888.00 2015-09-09 08:21:20.908 252 14713.57 366.43 53822.26 88888.00 2015-09-09 08:21:21.408 252 14713.59 366.57 53822.28 88888.00 2015-09-09 08:21:21.908 252 14713.74 366.66 53822.21 88888.00 2015-09-09 08:21:22.408 252 14714.07 366.65 53822.12 88888.00 2015-09-09 08:21:22.908 252 14714.50 366.62 53822.11 88888.00 2015-09-09 08:21:23.408 252 14715.00 366.56 53822.06 88888.00 2015-09-09 08:21:23.908 252 14715.46 366.48 53822.11 88888.00 2015-09-09 08:21:24.408 252 14715.82 366.48 53822.17 88888.00 2015-09-09 08:21:24.908 252 14716.01 366.45 53822.18 88888.00 2015-09-09 08:21:25.408 252 14716.16 366.46 53822.19 88888.00 2015-09-09 08:21:25.908 252 14716.31 366.44 53822.20 88888.00 2015-09-09 08:21:26.408 252 14716.38 366.35 53822.28 88888.00 2015-09-09 08:21:26.908 252 14716.43 366.13 53822.34 88888.00 2015-09-09 08:21:27.408 252 14716.58 365.88 53822.42 88888.00 2015-09-09 08:21:27.908 252 14716.77 365.65 53822.48 88888.00 2015-09-09 08:21:28.408 252 14717.01 365.44 53822.51 88888.00 2015-09-09 08:21:28.908 252 14717.19 365.21 53822.52 88888.00 2015-09-09 08:21:29.408 252 14717.41 365.15 53822.46 88888.00 2015-09-09 08:21:29.908 252 14717.62 365.11 53822.40 88888.00 2015-09-09 08:21:30.408 252 14717.80 364.96 53822.37 88888.00 2015-09-09 08:21:30.908 252 14718.15 364.76 53822.23 88888.00 2015-09-09 08:21:31.408 252 14718.77 364.59 53822.09 88888.00 2015-09-09 08:21:31.908 252 14719.36 364.55 53821.97 88888.00 2015-09-09 08:21:32.408 252 14719.77 364.54 53821.85 88888.00 2015-09-09 08:21:32.908 252 14719.95 364.55 53821.73 88888.00 2015-09-09 08:21:33.408 252 14719.92 364.53 53821.62 88888.00 2015-09-09 08:21:33.908 252 14719.79 364.41 53821.40 88888.00 2015-09-09 08:21:34.408 252 14719.72 364.30 53821.25 88888.00 2015-09-09 08:21:34.908 252 14719.73 364.23 53821.17 88888.00 2015-09-09 08:21:35.408 252 14719.82 364.08 53821.10 88888.00 2015-09-09 08:21:35.908 252 14720.00 363.85 53821.13 88888.00 2015-09-09 08:21:36.408 252 14720.16 363.63 53821.14 88888.00 2015-09-09 08:21:36.908 252 14720.21 363.39 53821.05 88888.00 2015-09-09 08:21:37.408 252 14720.29 363.15 53820.90 88888.00 2015-09-09 08:21:37.908 252 14720.18 362.94 53820.79 88888.00 2015-09-09 08:21:38.408 252 14720.09 362.70 53820.69 88888.00 2015-09-09 08:21:38.908 252 14720.01 362.34 53820.68 88888.00 2015-09-09 08:21:39.408 252 14720.04 361.94 53820.69 88888.00 2015-09-09 08:21:39.908 252 14720.16 361.68 53820.80 88888.00 2015-09-09 08:21:40.408 252 14720.27 361.49 53820.94 88888.00 2015-09-09 08:21:40.908 252 14720.41 361.46 53821.11 88888.00 2015-09-09 08:21:41.408 252 14720.53 361.49 53821.24 88888.00 2015-09-09 08:21:41.908 252 14720.62 361.41 53821.42 88888.00 2015-09-09 08:21:42.408 252 14720.75 361.22 53821.56 88888.00 2015-09-09 08:21:42.908 252 14720.93 360.95 53821.62 88888.00 2015-09-09 08:21:43.408 252 14721.21 360.62 53821.66 88888.00 2015-09-09 08:21:43.908 252 14721.56 360.18 53821.72 88888.00 2015-09-09 08:21:44.408 252 14721.98 359.71 53821.77 88888.00 2015-09-09 08:21:44.908 252 14722.44 359.36 53821.89 88888.00 2015-09-09 08:21:45.408 252 14722.88 359.11 53822.00 88888.00 2015-09-09 08:21:45.908 252 14723.27 358.88 53822.12 88888.00 2015-09-09 08:21:46.408 252 14723.74 358.58 53822.33 88888.00 2015-09-09 08:21:46.908 252 14724.26 358.24 53822.61 88888.00 2015-09-09 08:21:47.408 252 14724.81 357.93 53822.91 88888.00 2015-09-09 08:21:47.908 252 14725.46 357.69 53823.21 88888.00 2015-09-09 08:21:48.408 252 14726.24 357.61 53823.58 88888.00 2015-09-09 08:21:48.908 252 14726.98 357.68 53823.99 88888.00 2015-09-09 08:21:49.408 252 14727.71 357.79 53824.46 88888.00 2015-09-09 08:21:49.908 252 14728.36 357.81 53824.97 88888.00 2015-09-09 08:21:50.408 252 14728.95 357.66 53825.47 88888.00 2015-09-09 08:21:50.908 252 14729.50 357.44 53825.91 88888.00 2015-09-09 08:21:51.408 252 14730.04 357.27 53826.38 88888.00 2015-09-09 08:21:51.908 252 14730.53 357.18 53826.90 88888.00 2015-09-09 08:21:52.408 252 14730.93 357.15 53827.36 88888.00 2015-09-09 08:21:52.908 252 14731.16 357.21 53827.73 88888.00 2015-09-09 08:21:53.408 252 14731.34 357.24 53828.08 88888.00 2015-09-09 08:21:53.908 252 14731.41 357.09 53828.35 88888.00 2015-09-09 08:21:54.408 252 14731.37 356.80 53828.59 88888.00 2015-09-09 08:21:54.908 252 14731.35 356.55 53828.78 88888.00 2015-09-09 08:21:55.408 252 14731.38 356.33 53829.02 88888.00 2015-09-09 08:21:55.908 252 14731.47 356.20 53829.29 88888.00 2015-09-09 08:21:56.408 252 14731.58 356.08 53829.66 88888.00 2015-09-09 08:21:56.908 252 14731.77 355.94 53830.00 88888.00 2015-09-09 08:21:57.408 252 14731.82 355.74 53830.29 88888.00 2015-09-09 08:21:57.908 252 14731.84 355.47 53830.55 88888.00 2015-09-09 08:21:58.408 252 14731.78 355.22 53830.77 88888.00 2015-09-09 08:21:58.908 252 14731.71 355.01 53830.97 88888.00 2015-09-09 08:21:59.408 252 14731.73 354.82 53831.20 88888.00 2015-09-09 08:21:59.908 252 14731.66 354.62 53831.51 88888.00 2015-09-09 08:22:00.408 252 14731.46 354.44 53831.77 88888.00 2015-09-09 08:22:00.908 252 14731.29 354.39 53831.93 88888.00 2015-09-09 08:22:01.408 252 14731.21 354.43 53832.07 88888.00 2015-09-09 08:22:01.908 252 14731.15 354.48 53832.14 88888.00 2015-09-09 08:22:02.408 252 14731.15 354.50 53832.25 88888.00 2015-09-09 08:22:02.908 252 14731.29 354.49 53832.34 88888.00 2015-09-09 08:22:03.408 252 14731.46 354.42 53832.36 88888.00 2015-09-09 08:22:03.908 252 14731.80 354.31 53832.53 88888.00 2015-09-09 08:22:04.408 252 14732.28 354.34 53832.75 88888.00 2015-09-09 08:22:04.908 252 14732.82 354.44 53833.00 88888.00 2015-09-09 08:22:05.408 252 14733.27 354.61 53833.20 88888.00 2015-09-09 08:22:05.908 252 14733.67 354.78 53833.32 88888.00 2015-09-09 08:22:06.408 252 14734.02 354.77 53833.42 88888.00 2015-09-09 08:22:06.908 252 14734.30 354.50 53833.51 88888.00 2015-09-09 08:22:07.408 252 14734.57 354.06 53833.55 88888.00 2015-09-09 08:22:07.908 252 14734.80 353.58 53833.55 88888.00 2015-09-09 08:22:08.408 252 14735.03 353.26 53833.56 88888.00 2015-09-09 08:22:08.908 252 14735.28 353.22 53833.52 88888.00 2015-09-09 08:22:09.408 252 14735.51 353.32 53833.58 88888.00 2015-09-09 08:22:09.908 252 14735.73 353.40 53833.67 88888.00 2015-09-09 08:22:10.408 252 14736.04 353.40 53833.78 88888.00 2015-09-09 08:22:10.908 252 14736.35 353.27 53833.92 88888.00 2015-09-09 08:22:11.408 252 14736.71 353.10 53834.02 88888.00 2015-09-09 08:22:11.908 252 14737.08 353.05 53834.08 88888.00 2015-09-09 08:22:12.408 252 14737.38 353.09 53834.20 88888.00 2015-09-09 08:22:12.908 252 14737.65 353.26 53834.36 88888.00 2015-09-09 08:22:13.408 252 14738.02 353.52 53834.54 88888.00 2015-09-09 08:22:13.908 252 14738.37 353.92 53834.76 88888.00 2015-09-09 08:22:14.408 252 14738.79 354.31 53834.93 88888.00 2015-09-09 08:22:14.908 252 14739.21 354.39 53835.05 88888.00 2015-09-09 08:22:15.408 252 14739.58 354.35 53835.18 88888.00 2015-09-09 08:22:15.908 252 14740.02 354.24 53835.32 88888.00 2015-09-09 08:22:16.408 252 14740.53 354.08 53835.48 88888.00 2015-09-09 08:22:16.908 252 14740.97 353.90 53835.77 88888.00 2015-09-09 08:22:17.408 252 14741.32 353.72 53835.96 88888.00 2015-09-09 08:22:17.908 252 14741.56 353.52 53836.17 88888.00 2015-09-09 08:22:18.408 252 14741.78 353.31 53836.43 88888.00 2015-09-09 08:22:18.908 252 14742.08 353.10 53836.69 88888.00 2015-09-09 08:22:19.408 252 14742.42 352.83 53836.96 88888.00 2015-09-09 08:22:19.908 252 14742.83 352.46 53837.19 88888.00 2015-09-09 08:22:20.408 252 14743.31 352.10 53837.50 88888.00 2015-09-09 08:22:20.908 252 14743.68 351.74 53837.72 88888.00 2015-09-09 08:22:21.408 252 14744.08 351.46 53837.92 88888.00 2015-09-09 08:22:21.908 252 14744.50 351.20 53838.18 88888.00 2015-09-09 08:22:22.408 252 14744.88 350.94 53838.39 88888.00 2015-09-09 08:22:22.908 252 14745.20 350.63 53838.60 88888.00 2015-09-09 08:22:23.408 252 14745.52 350.28 53838.86 88888.00 2015-09-09 08:22:23.908 252 14745.80 349.94 53839.10 88888.00 2015-09-09 08:22:24.408 252 14746.07 349.64 53839.39 88888.00 2015-09-09 08:22:24.908 252 14746.34 349.45 53839.74 88888.00 2015-09-09 08:22:25.408 252 14746.62 349.13 53840.12 88888.00 2015-09-09 08:22:25.908 252 14746.97 348.79 53840.52 88888.00 2015-09-09 08:22:26.408 252 14747.48 348.36 53841.00 88888.00 2015-09-09 08:22:26.908 252 14748.00 347.99 53841.47 88888.00 2015-09-09 08:22:27.408 252 14748.52 347.61 53841.78 88888.00 2015-09-09 08:22:27.908 252 14749.00 347.26 53842.06 88888.00 2015-09-09 08:22:28.408 252 14749.32 346.98 53842.33 88888.00 2015-09-09 08:22:28.908 252 14749.65 346.72 53842.61 88888.00 2015-09-09 08:22:29.408 252 14749.95 346.46 53842.87 88888.00 2015-09-09 08:22:29.908 252 14750.23 346.22 53843.10 88888.00 2015-09-09 08:22:30.408 252 14750.51 346.10 53843.38 88888.00 2015-09-09 08:22:30.908 252 14750.81 346.10 53843.71 88888.00 2015-09-09 08:22:31.408 252 14751.17 346.09 53844.10 88888.00 2015-09-09 08:22:31.908 252 14751.42 346.02 53844.49 88888.00 2015-09-09 08:22:32.408 252 14751.49 345.87 53844.86 88888.00 2015-09-09 08:22:32.908 252 14751.46 345.68 53845.25 88888.00 2015-09-09 08:22:33.408 252 14751.38 345.43 53845.56 88888.00 2015-09-09 08:22:33.908 252 14751.31 345.19 53845.80 88888.00 2015-09-09 08:22:34.408 252 14751.19 344.96 53846.02 88888.00 2015-09-09 08:22:34.908 252 14751.06 344.75 53846.23 88888.00 2015-09-09 08:22:35.408 252 14751.03 344.54 53846.49 88888.00 2015-09-09 08:22:35.908 252 14750.90 344.40 53846.83 88888.00 2015-09-09 08:22:36.408 252 14750.87 344.21 53847.09 88888.00 2015-09-09 08:22:36.908 252 14750.84 343.96 53847.43 88888.00 2015-09-09 08:22:37.408 252 14750.84 343.64 53847.70 88888.00 2015-09-09 08:22:37.908 252 14751.00 343.35 53847.92 88888.00 2015-09-09 08:22:38.408 252 14751.19 343.10 53848.19 88888.00 2015-09-09 08:22:38.908 252 14751.39 342.85 53848.53 88888.00 2015-09-09 08:22:39.408 252 14751.49 342.64 53848.88 88888.00 2015-09-09 08:22:39.908 252 14751.42 342.48 53849.25 88888.00 2015-09-09 08:22:40.408 252 14751.24 342.28 53849.50 88888.00 2015-09-09 08:22:40.908 252 14750.99 341.99 53849.72 88888.00 2015-09-09 08:22:41.408 252 14750.68 341.69 53849.94 88888.00 2015-09-09 08:22:41.908 252 14750.42 341.44 53850.14 88888.00 2015-09-09 08:22:42.408 252 14750.27 341.26 53850.40 88888.00 2015-09-09 08:22:42.908 252 14750.19 341.12 53850.76 88888.00 2015-09-09 08:22:43.408 252 14750.17 341.11 53851.15 88888.00 2015-09-09 08:22:43.908 252 14750.09 341.09 53851.49 88888.00 2015-09-09 08:22:44.408 252 14749.92 341.02 53851.80 88888.00 2015-09-09 08:22:44.908 252 14749.59 340.87 53852.07 88888.00 2015-09-09 08:22:45.408 252 14749.15 340.70 53852.28 88888.00 2015-09-09 08:22:45.908 252 14748.69 340.64 53852.53 88888.00 2015-09-09 08:22:46.408 252 14748.22 340.63 53852.78 88888.00 2015-09-09 08:22:46.908 252 14747.80 340.76 53853.04 88888.00 2015-09-09 08:22:47.408 252 14747.43 340.98 53853.36 88888.00 2015-09-09 08:22:47.908 252 14746.95 341.41 53853.84 88888.00 2015-09-09 08:22:48.408 252 14746.45 341.85 53854.32 88888.00 2015-09-09 08:22:48.908 252 14745.96 341.99 53854.90 88888.00 2015-09-09 08:22:49.408 252 14745.42 342.08 53855.40 88888.00 2015-09-09 08:22:49.908 252 14744.93 342.20 53855.94 88888.00 2015-09-09 08:22:50.408 252 14744.48 342.34 53856.48 88888.00 2015-09-09 08:22:50.908 252 14744.12 342.58 53857.09 88888.00 2015-09-09 08:22:51.408 252 14743.86 342.79 53857.67 88888.00 2015-09-09 08:22:51.908 252 14743.59 343.10 53858.17 88888.00 2015-09-09 08:22:52.408 252 14743.18 343.40 53858.71 88888.00 2015-09-09 08:22:52.908 252 14742.69 343.33 53859.31 88888.00 2015-09-09 08:22:53.408 252 14742.27 343.18 53859.82 88888.00 2015-09-09 08:22:53.908 252 14741.98 343.02 53860.33 88888.00 2015-09-09 08:22:54.408 252 14741.79 342.99 53860.84 88888.00 2015-09-09 08:22:54.908 252 14741.68 343.00 53861.45 88888.00 2015-09-09 08:22:55.408 252 14741.51 343.06 53862.11 88888.00 2015-09-09 08:22:55.908 252 14741.35 343.07 53862.78 88888.00 2015-09-09 08:22:56.408 252 14741.09 343.08 53863.47 88888.00 2015-09-09 08:22:56.908 252 14740.74 343.16 53864.14 88888.00 2015-09-09 08:22:57.408 252 14740.32 343.08 53864.82 88888.00 2015-09-09 08:22:57.908 252 14739.80 342.92 53865.48 88888.00 2015-09-09 08:22:58.408 252 14739.23 342.85 53866.16 88888.00 2015-09-09 08:22:58.908 252 14738.62 342.83 53866.93 88888.00 2015-09-09 08:22:59.408 252 14737.99 342.80 53867.82 88888.00 2015-09-09 08:22:59.908 252 14737.45 342.76 53868.78 88888.00 2015-09-09 08:23:00.408 252 14737.04 342.86 53869.80 88888.00 2015-09-09 08:23:00.908 252 14736.74 342.77 53870.76 88888.00 2015-09-09 08:23:01.408 252 14736.55 342.69 53871.60 88888.00 2015-09-09 08:23:01.908 252 14736.36 342.67 53872.45 88888.00 2015-09-09 08:23:02.408 252 14736.16 342.59 53873.29 88888.00 2015-09-09 08:23:02.908 252 14735.93 342.58 53874.16 88888.00 2015-09-09 08:23:03.408 252 14735.73 342.63 53875.08 88888.00 2015-09-09 08:23:03.908 252 14735.46 342.59 53875.95 88888.00 2015-09-09 08:23:04.408 252 14735.16 342.51 53876.80 88888.00 2015-09-09 08:23:04.908 252 14734.71 342.46 53877.59 88888.00 2015-09-09 08:23:05.408 252 14734.18 342.47 53878.40 88888.00 2015-09-09 08:23:05.908 252 14733.76 342.52 53879.24 88888.00 2015-09-09 08:23:06.408 252 14733.46 342.58 53880.06 88888.00 2015-09-09 08:23:06.908 252 14733.14 342.45 53880.87 88888.00 2015-09-09 08:23:07.408 252 14732.88 342.15 53881.74 88888.00 2015-09-09 08:23:07.908 252 14732.67 341.74 53882.57 88888.00 2015-09-09 08:23:08.408 252 14732.43 341.39 53883.42 88888.00 2015-09-09 08:23:08.908 252 14732.21 341.17 53884.17 88888.00 2015-09-09 08:23:09.408 252 14732.10 341.08 53884.89 88888.00 2015-09-09 08:23:09.908 252 14731.98 341.03 53885.52 88888.00 2015-09-09 08:23:10.408 252 14731.93 341.03 53886.19 88888.00 2015-09-09 08:23:10.908 252 14731.87 341.03 53886.93 88888.00 2015-09-09 08:23:11.408 252 14731.84 341.01 53887.74 88888.00 2015-09-09 08:23:11.908 252 14731.82 340.95 53888.58 88888.00 2015-09-09 08:23:12.408 252 14731.79 340.83 53889.39 88888.00 2015-09-09 08:23:12.908 252 14731.75 340.73 53890.13 88888.00 2015-09-09 08:23:13.408 252 14731.64 340.60 53890.85 88888.00 2015-09-09 08:23:13.908 252 14731.56 340.58 53891.49 88888.00 2015-09-09 08:23:14.408 252 14731.50 340.57 53892.11 88888.00 2015-09-09 08:23:14.908 252 14731.42 340.55 53892.76 88888.00 2015-09-09 08:23:15.408 252 14731.29 340.56 53893.42 88888.00 2015-09-09 08:23:15.908 252 14731.22 340.51 53894.06 88888.00 2015-09-09 08:23:16.408 252 14731.11 340.46 53894.70 88888.00 2015-09-09 08:23:16.908 252 14730.97 340.46 53895.36 88888.00 2015-09-09 08:23:17.408 252 14730.86 340.52 53895.96 88888.00 2015-09-09 08:23:17.908 252 14730.83 340.61 53896.65 88888.00 2015-09-09 08:23:18.408 252 14730.88 340.72 53897.39 88888.00 2015-09-09 08:23:18.908 252 14730.97 340.72 53898.07 88888.00 2015-09-09 08:23:19.408 252 14731.03 340.70 53898.76 88888.00 2015-09-09 08:23:19.908 252 14731.11 340.76 53899.50 88888.00 2015-09-09 08:23:20.408 252 14731.25 340.79 53900.23 88888.00 2015-09-09 08:23:20.908 252 14731.48 340.86 53900.95 88888.00 2015-09-09 08:23:21.408 252 14731.64 340.99 53901.67 88888.00 2015-09-09 08:23:21.908 252 14731.70 341.13 53902.36 88888.00 2015-09-09 08:23:22.408 252 14731.68 341.28 53902.97 88888.00 2015-09-09 08:23:22.908 252 14731.65 341.44 53903.54 88888.00 2015-09-09 08:23:23.408 252 14731.53 341.59 53904.06 88888.00 2015-09-09 08:23:23.908 252 14731.42 341.77 53904.63 88888.00 2015-09-09 08:23:24.408 252 14731.32 341.88 53905.19 88888.00 2015-09-09 08:23:24.908 252 14731.28 341.88 53905.79 88888.00 2015-09-09 08:23:25.408 252 14731.31 341.81 53906.36 88888.00 2015-09-09 08:23:25.908 252 14731.41 341.78 53906.87 88888.00 2015-09-09 08:23:26.408 252 14731.49 341.80 53907.31 88888.00 2015-09-09 08:23:26.908 252 14731.49 341.86 53907.73 88888.00 2015-09-09 08:23:27.408 252 14731.41 341.86 53908.13 88888.00 2015-09-09 08:23:27.908 252 14731.26 341.84 53908.53 88888.00 2015-09-09 08:23:28.408 252 14731.10 341.84 53908.98 88888.00 2015-09-09 08:23:28.908 252 14730.84 341.79 53909.41 88888.00 2015-09-09 08:23:29.408 252 14730.61 341.74 53909.80 88888.00 2015-09-09 08:23:29.908 252 14730.42 341.67 53910.10 88888.00 2015-09-09 08:23:30.408 252 14730.35 341.65 53910.33 88888.00 2015-09-09 08:23:30.908 252 14730.52 341.79 53910.55 88888.00 2015-09-09 08:23:31.408 252 14730.95 341.74 53910.80 88888.00 2015-09-09 08:23:31.908 252 14731.46 341.68 53911.13 88888.00 2015-09-09 08:23:32.408 252 14732.00 341.78 53911.45 88888.00 2015-09-09 08:23:32.908 252 14732.50 341.94 53911.76 88888.00 2015-09-09 08:23:33.408 252 14733.00 342.08 53912.04 88888.00 2015-09-09 08:23:33.908 252 14733.54 342.02 53912.30 88888.00 2015-09-09 08:23:34.408 252 14734.05 341.87 53912.58 88888.00 2015-09-09 08:23:34.908 252 14734.56 341.68 53912.80 88888.00 2015-09-09 08:23:35.408 252 14735.05 341.42 53913.16 88888.00 2015-09-09 08:23:35.908 252 14735.62 341.19 53913.31 88888.00 2015-09-09 08:23:36.408 252 14736.13 341.04 53913.73 88888.00 2015-09-09 08:23:36.908 252 14736.67 340.98 53913.81 88888.00 2015-09-09 08:23:37.408 252 14737.01 340.98 53914.42 88888.00 2015-09-09 08:23:37.908 252 14737.33 341.03 53915.00 88888.00 2015-09-09 08:23:38.408 252 14737.67 341.05 53915.52 88888.00 2015-09-09 08:23:38.908 252 14737.99 340.91 53915.86 88888.00 2015-09-09 08:23:39.408 252 14738.22 340.55 53916.10 88888.00 2015-09-09 08:23:39.908 252 14738.40 340.14 53916.92 88888.00 2015-09-09 08:23:40.408 252 14738.52 339.89 53917.20 88888.00 2015-09-09 08:23:40.908 252 14738.52 339.73 53917.67 88888.00 2015-09-09 08:23:41.408 252 14738.62 339.65 53918.16 88888.00 2015-09-09 08:23:41.908 252 14738.71 339.80 53918.66 88888.00 2015-09-09 08:23:42.408 252 14738.70 339.97 53919.20 88888.00 2015-09-09 08:23:42.908 252 14738.70 340.04 53919.66 88888.00 2015-09-09 08:23:43.408 252 14738.72 339.87 53920.17 88888.00 2015-09-09 08:23:43.908 252 14738.76 339.58 53920.61 88888.00 2015-09-09 08:23:44.408 252 14738.78 339.34 53921.07 88888.00 2015-09-09 08:23:44.908 252 14738.75 339.25 53921.59 88888.00 2015-09-09 08:23:45.408 252 14738.84 339.27 53922.04 88888.00 2015-09-09 08:23:45.908 252 14739.02 339.27 53922.58 88888.00 2015-09-09 08:23:46.408 252 14739.19 339.20 53923.12 88888.00 2015-09-09 08:23:46.908 252 14739.36 339.00 53923.73 88888.00 2015-09-09 08:23:47.408 252 14739.60 338.80 53924.38 88888.00 2015-09-09 08:23:47.908 252 14739.98 338.61 53925.02 88888.00 2015-09-09 08:23:48.408 252 14740.55 338.39 53925.55 88888.00 2015-09-09 08:23:48.908 252 14741.23 338.26 53926.05 88888.00 2015-09-09 08:23:49.408 252 14741.95 338.16 53926.48 88888.00 2015-09-09 08:23:49.908 252 14742.61 338.08 53926.81 88888.00 2015-09-09 08:23:50.408 252 14743.17 338.00 53926.95 88888.00 2015-09-09 08:23:50.908 252 14743.77 337.90 53927.01 88888.00 2015-09-09 08:23:51.408 252 14744.33 337.70 53927.04 88888.00 2015-09-09 08:23:51.908 252 14744.95 337.45 53927.02 88888.00 2015-09-09 08:23:52.408 252 14745.54 337.32 53926.92 88888.00 2015-09-09 08:23:52.908 252 14746.18 337.31 53926.80 88888.00 2015-09-09 08:23:53.408 252 14746.87 337.33 53926.76 88888.00 2015-09-09 08:23:53.908 252 14747.61 337.40 53926.67 88888.00 2015-09-09 08:23:54.408 252 14748.35 337.48 53926.61 88888.00 2015-09-09 08:23:54.908 252 14749.14 337.68 53926.50 88888.00 2015-09-09 08:23:55.408 252 14750.05 337.98 53926.35 88888.00 2015-09-09 08:23:55.908 252 14750.88 338.25 53926.26 88888.00 2015-09-09 08:23:56.408 252 14751.66 338.36 53926.21 88888.00 2015-09-09 08:23:56.908 252 14752.31 338.33 53926.15 88888.00 2015-09-09 08:23:57.408 252 14752.91 338.21 53926.09 88888.00 2015-09-09 08:23:57.908 252 14753.49 338.00 53926.06 88888.00 2015-09-09 08:23:58.408 252 14754.04 337.65 53925.94 88888.00 2015-09-09 08:23:58.908 252 14754.55 337.22 53925.75 88888.00 2015-09-09 08:23:59.408 252 14754.93 336.71 53925.51 88888.00 2015-09-09 08:23:59.908 252 14755.22 336.17 53925.29 88888.00 2015-09-09 08:24:00.408 252 14755.45 335.68 53925.02 88888.00 2015-09-09 08:24:00.908 252 14755.71 335.25 53924.71 88888.00 2015-09-09 08:24:01.408 252 14755.80 334.78 53924.48 88888.00 2015-09-09 08:24:01.908 252 14755.85 334.17 53924.28 88888.00 2015-09-09 08:24:02.408 252 14755.90 333.49 53924.12 88888.00 2015-09-09 08:24:02.908 252 14756.01 332.78 53923.95 88888.00 2015-09-09 08:24:03.408 252 14756.08 332.09 53923.80 88888.00 2015-09-09 08:24:03.908 252 14756.07 331.53 53923.71 88888.00 2015-09-09 08:24:04.408 252 14755.85 330.95 53923.71 88888.00 2015-09-09 08:24:04.908 252 14755.58 330.26 53923.67 88888.00 2015-09-09 08:24:05.408 252 14755.30 329.54 53923.66 88888.00 2015-09-09 08:24:05.908 252 14755.17 328.76 53923.70 88888.00 2015-09-09 08:24:06.408 252 14755.16 327.99 53923.82 88888.00 2015-09-09 08:24:06.908 252 14755.12 327.15 53923.91 88888.00 2015-09-09 08:24:07.408 252 14755.12 326.43 53924.06 88888.00 2015-09-09 08:24:07.908 252 14755.10 325.85 53924.26 88888.00 2015-09-09 08:24:08.408 252 14755.03 325.38 53924.50 88888.00 2015-09-09 08:24:08.908 252 14755.00 324.96 53924.69 88888.00 2015-09-09 08:24:09.408 252 14754.98 324.54 53924.96 88888.00 2015-09-09 08:24:09.908 252 14754.98 323.95 53925.32 88888.00 2015-09-09 08:24:10.408 252 14755.16 323.30 53925.75 88888.00 2015-09-09 08:24:10.908 252 14755.51 322.67 53926.25 88888.00 2015-09-09 08:24:11.408 252 14755.90 322.06 53926.77 88888.00 2015-09-09 08:24:11.908 252 14756.27 321.50 53927.34 88888.00 2015-09-09 08:24:12.408 252 14756.56 320.97 53927.91 88888.00 2015-09-09 08:24:12.908 252 14756.73 320.59 53928.46 88888.00 2015-09-09 08:24:13.408 252 14756.84 320.26 53929.07 88888.00 2015-09-09 08:24:13.908 252 14757.00 319.94 53929.64 88888.00 2015-09-09 08:24:14.408 252 14757.24 319.69 53930.27 88888.00 2015-09-09 08:24:14.908 252 14757.60 319.55 53930.90 88888.00 2015-09-09 08:24:15.408 252 14758.04 319.46 53931.52 88888.00 2015-09-09 08:24:15.908 252 14758.34 319.27 53932.05 88888.00 2015-09-09 08:24:16.408 252 14758.45 319.07 53932.52 88888.00 2015-09-09 08:24:16.908 252 14758.49 318.86 53933.01 88888.00 2015-09-09 08:24:17.408 252 14758.42 318.48 53933.47 88888.00 2015-09-09 08:24:17.908 252 14758.54 318.05 53933.91 88888.00 2015-09-09 08:24:18.408 252 14758.86 317.64 53934.32 88888.00 2015-09-09 08:24:18.908 252 14759.33 317.23 53934.71 88888.00 2015-09-09 08:24:19.408 252 14759.94 316.80 53935.05 88888.00 2015-09-09 08:24:19.908 252 14760.54 316.45 53935.38 88888.00 2015-09-09 08:24:20.408 252 14761.13 316.31 53935.64 88888.00 2015-09-09 08:24:20.908 252 14761.71 316.26 53935.86 88888.00 2015-09-09 08:24:21.408 252 14762.14 316.18 53936.03 88888.00 2015-09-09 08:24:21.908 252 14762.50 315.96 53936.29 88888.00 2015-09-09 08:24:22.408 252 14762.80 315.60 53936.54 88888.00 2015-09-09 08:24:22.908 252 14763.08 315.07 53936.73 88888.00 2015-09-09 08:24:23.408 252 14763.51 314.47 53936.89 88888.00 2015-09-09 08:24:23.908 252 14763.98 313.91 53937.04 88888.00 2015-09-09 08:24:24.408 252 14764.34 313.53 53937.23 88888.00 2015-09-09 08:24:24.908 252 14764.53 313.19 53937.37 88888.00 2015-09-09 08:24:25.408 252 14764.56 312.86 53937.49 88888.00 2015-09-09 08:24:25.908 252 14764.61 312.58 53937.64 88888.00 2015-09-09 08:24:26.408 252 14764.70 312.31 53937.82 88888.00 2015-09-09 08:24:26.908 252 14764.95 311.89 53938.03 88888.00 2015-09-09 08:24:27.408 252 14765.34 311.30 53938.25 88888.00 2015-09-09 08:24:27.908 252 14766.00 310.65 53938.50 88888.00 2015-09-09 08:24:28.408 252 14766.68 309.98 53938.79 88888.00 2015-09-09 08:24:28.908 252 14767.28 309.28 53939.04 88888.00 2015-09-09 08:24:29.408 252 14767.69 308.68 53939.21 88888.00 2015-09-09 08:24:29.908 252 14767.86 308.17 53939.30 88888.00 2015-09-09 08:24:30.408 252 14767.93 307.68 53939.37 88888.00 2015-09-09 08:24:30.908 252 14767.96 307.27 53939.46 88888.00 2015-09-09 08:24:31.408 252 14767.85 306.76 53939.57 88888.00 2015-09-09 08:24:31.908 252 14767.85 306.18 53939.69 88888.00 2015-09-09 08:24:32.408 252 14767.80 305.49 53939.91 88888.00 2015-09-09 08:24:32.908 252 14767.59 304.69 53940.08 88888.00 2015-09-09 08:24:33.408 252 14767.38 303.97 53940.25 88888.00 2015-09-09 08:24:33.908 252 14767.20 303.30 53940.40 88888.00 2015-09-09 08:24:34.408 252 14767.10 302.71 53940.43 88888.00 2015-09-09 08:24:34.908 252 14767.06 302.19 53940.51 88888.00 2015-09-09 08:24:35.408 252 14767.17 301.67 53940.68 88888.00 2015-09-09 08:24:35.908 252 14767.24 301.19 53940.87 88888.00 2015-09-09 08:24:36.408 252 14767.39 300.71 53941.00 88888.00 2015-09-09 08:24:36.908 252 14767.45 300.14 53941.10 88888.00 2015-09-09 08:24:37.408 252 14767.45 299.65 53941.18 88888.00 2015-09-09 08:24:37.908 252 14767.36 299.35 53941.25 88888.00 2015-09-09 08:24:38.408 252 14767.23 298.99 53941.30 88888.00 2015-09-09 08:24:38.908 252 14767.12 298.60 53941.40 88888.00 2015-09-09 08:24:39.408 252 14766.97 298.33 53941.61 88888.00 2015-09-09 08:24:39.908 252 14766.85 298.17 53941.75 88888.00 2015-09-09 08:24:40.408 252 14766.68 298.03 53941.88 88888.00 2015-09-09 08:24:40.908 252 14766.63 297.95 53941.99 88888.00 2015-09-09 08:24:41.408 252 14766.55 297.88 53942.06 88888.00 2015-09-09 08:24:41.908 252 14766.50 297.90 53942.16 88888.00 2015-09-09 08:24:42.408 252 14766.54 297.92 53942.21 88888.00 2015-09-09 08:24:42.908 252 14766.57 297.92 53942.36 88888.00 2015-09-09 08:24:43.408 252 14766.50 297.99 53942.53 88888.00 2015-09-09 08:24:43.908 252 14766.34 298.02 53942.65 88888.00 2015-09-09 08:24:44.408 252 14766.11 298.11 53942.79 88888.00 2015-09-09 08:24:44.908 252 14765.80 298.21 53942.89 88888.00 2015-09-09 08:24:45.408 252 14765.37 298.35 53942.98 88888.00 2015-09-09 08:24:45.908 252 14764.94 298.43 53943.15 88888.00 2015-09-09 08:24:46.408 252 14764.55 298.37 53943.31 88888.00 2015-09-09 08:24:46.908 252 14764.11 298.17 53943.46 88888.00 2015-09-09 08:24:47.409 252 14763.57 297.89 53943.58 88888.00 2015-09-09 08:24:47.909 252 14762.99 297.68 53943.72 88888.00 2015-09-09 08:24:48.409 252 14762.30 297.49 53943.88 88888.00 2015-09-09 08:24:48.909 252 14761.67 297.28 53944.12 88888.00 2015-09-09 08:24:49.409 252 14761.04 297.10 53944.40 88888.00 2015-09-09 08:24:49.909 252 14760.49 296.92 53944.78 88888.00 2015-09-09 08:24:50.409 252 14759.86 296.66 53945.17 88888.00 2015-09-09 08:24:50.909 252 14759.25 296.33 53945.51 88888.00 2015-09-09 08:24:51.409 252 14758.65 296.02 53945.80 88888.00 2015-09-09 08:24:51.909 252 14758.01 295.74 53946.05 88888.00 2015-09-09 08:24:52.409 252 14757.37 295.53 53946.39 88888.00 2015-09-09 08:24:52.909 252 14756.88 295.44 53946.69 88888.00 2015-09-09 08:24:53.409 252 14756.44 295.40 53947.01 88888.00 2015-09-09 08:24:53.909 252 14755.90 295.30 53947.34 88888.00 2015-09-09 08:24:54.409 252 14755.42 295.09 53947.74 88888.00 2015-09-09 08:24:54.909 252 14754.97 294.76 53948.15 88888.00 2015-09-09 08:24:55.409 252 14754.48 294.37 53948.60 88888.00 2015-09-09 08:24:55.909 252 14754.15 294.01 53948.94 88888.00 2015-09-09 08:24:56.409 252 14753.98 293.77 53949.29 88888.00 2015-09-09 08:24:56.909 252 14753.97 293.60 53949.76 88888.00 2015-09-09 08:24:57.409 252 14754.10 293.44 53950.25 88888.00 2015-09-09 08:24:57.909 252 14754.29 293.25 53950.70 88888.00 2015-09-09 08:24:58.409 252 14754.43 293.13 53951.18 88888.00 2015-09-09 08:24:58.909 252 14754.49 293.12 53951.57 88888.00 2015-09-09 08:24:59.409 252 14754.49 293.18 53951.97 88888.00 2015-09-09 08:24:59.909 252 14754.48 293.20 53952.35 88888.00 2015-09-09 08:25:00.409 252 14754.49 293.18 53952.70 88888.00 2015-09-09 08:25:00.909 252 14754.57 293.08 53953.09 88888.00 2015-09-09 08:25:01.409 252 14754.61 292.99 53953.56 88888.00 2015-09-09 08:25:01.909 252 14754.70 292.97 53954.03 88888.00 2015-09-09 08:25:02.409 252 14754.89 292.97 53954.50 88888.00 2015-09-09 08:25:02.909 252 14755.12 292.99 53954.99 88888.00 2015-09-09 08:25:03.409 252 14755.38 292.96 53955.48 88888.00 2015-09-09 08:25:03.909 252 14755.52 292.81 53955.90 88888.00 2015-09-09 08:25:04.409 252 14755.72 292.62 53956.36 88888.00 2015-09-09 08:25:04.909 252 14755.74 292.39 53956.82 88888.00 2015-09-09 08:25:05.409 252 14755.73 292.11 53957.18 88888.00 2015-09-09 08:25:05.909 252 14755.70 291.78 53957.51 88888.00 2015-09-09 08:25:06.409 252 14755.75 291.43 53957.75 88888.00 2015-09-09 08:25:06.909 252 14755.75 290.99 53958.01 88888.00 2015-09-09 08:25:07.409 252 14755.78 290.59 53958.30 88888.00 2015-09-09 08:25:07.909 252 14755.70 290.23 53958.50 88888.00 2015-09-09 08:25:08.409 252 14755.53 289.78 53958.63 88888.00 2015-09-09 08:25:08.909 252 14755.40 289.44 53958.77 88888.00 2015-09-09 08:25:09.409 252 14755.34 289.21 53958.87 88888.00 2015-09-09 08:25:09.909 252 14755.37 289.09 53958.88 88888.00 2015-09-09 08:25:10.409 252 14755.44 288.84 53958.93 88888.00 2015-09-09 08:25:10.909 252 14755.56 288.61 53959.06 88888.00 2015-09-09 08:25:11.409 252 14755.61 288.31 53959.13 88888.00 2015-09-09 08:25:11.909 252 14755.60 288.00 53959.11 88888.00 2015-09-09 08:25:12.409 252 14755.60 287.69 53958.96 88888.00 2015-09-09 08:25:12.909 252 14755.56 287.23 53958.80 88888.00 2015-09-09 08:25:13.409 252 14755.53 286.75 53958.57 88888.00 2015-09-09 08:25:13.909 252 14755.45 286.55 53958.26 88888.00 2015-09-09 08:25:14.409 252 14755.53 286.46 53957.90 88888.00 2015-09-09 08:25:14.909 252 14755.69 286.49 53957.47 88888.00 2015-09-09 08:25:15.409 252 14755.78 286.53 53957.06 88888.00 2015-09-09 08:25:15.909 252 14755.89 286.70 53956.62 88888.00 2015-09-09 08:25:16.409 252 14755.99 286.87 53956.17 88888.00 2015-09-09 08:25:16.909 252 14755.96 286.79 53955.69 88888.00 2015-09-09 08:25:17.409 252 14755.81 286.56 53955.12 88888.00 2015-09-09 08:25:17.909 252 14755.66 286.36 53954.54 88888.00 2015-09-09 08:25:18.409 252 14755.46 286.24 53953.93 88888.00 2015-09-09 08:25:18.909 252 14755.29 286.23 53953.33 88888.00 2015-09-09 08:25:19.409 252 14755.12 286.30 53952.70 88888.00 2015-09-09 08:25:19.909 252 14754.94 286.42 53952.16 88888.00 2015-09-09 08:25:20.409 252 14754.83 286.53 53951.61 88888.00 2015-09-09 08:25:20.909 252 14754.74 286.71 53951.06 88888.00 2015-09-09 08:25:21.409 252 14754.64 286.94 53950.45 88888.00 2015-09-09 08:25:21.909 252 14754.60 287.19 53949.82 88888.00 2015-09-09 08:25:22.409 252 14754.48 287.37 53949.14 88888.00 2015-09-09 08:25:22.909 252 14754.37 287.57 53948.32 88888.00 2015-09-09 08:25:23.409 252 14754.13 287.67 53947.66 88888.00 2015-09-09 08:25:23.909 252 14753.86 287.60 53947.06 88888.00 2015-09-09 08:25:24.409 252 14753.47 287.54 53946.39 88888.00 2015-09-09 08:25:24.909 252 14753.03 287.42 53945.69 88888.00 2015-09-09 08:25:25.409 252 14752.59 287.05 53944.93 88888.00 2015-09-09 08:25:25.909 252 14752.21 286.71 53944.15 88888.00 2015-09-09 08:25:26.409 252 14751.93 286.60 53943.44 88888.00 2015-09-09 08:25:26.909 252 14751.85 286.81 53942.85 88888.00 2015-09-09 08:25:27.409 252 14751.92 286.81 53942.40 88888.00 2015-09-09 08:25:27.909 252 14752.07 286.71 53941.95 88888.00 2015-09-09 08:25:28.409 252 14752.34 286.59 53941.41 88888.00 2015-09-09 08:25:28.909 252 14752.69 286.47 53940.81 88888.00 2015-09-09 08:25:29.409 252 14752.96 286.33 53940.28 88888.00 2015-09-09 08:25:29.909 252 14753.14 286.32 53939.81 88888.00 2015-09-09 08:25:30.409 252 14753.12 286.38 53939.35 88888.00 2015-09-09 08:25:30.909 252 14753.01 286.49 53938.91 88888.00 2015-09-09 08:25:31.409 252 14752.91 286.51 53938.47 88888.00 2015-09-09 08:25:31.909 252 14752.69 286.44 53938.13 88888.00 2015-09-09 08:25:32.409 252 14752.48 286.24 53937.81 88888.00 2015-09-09 08:25:32.909 252 14752.28 285.97 53937.58 88888.00 2015-09-09 08:25:33.409 252 14752.09 285.75 53937.35 88888.00 2015-09-09 08:25:33.909 252 14752.03 285.67 53937.15 88888.00 2015-09-09 08:25:34.409 252 14752.02 285.63 53936.95 88888.00 2015-09-09 08:25:34.909 252 14752.13 285.68 53936.78 88888.00 2015-09-09 08:25:35.409 252 14752.28 285.75 53936.70 88888.00 2015-09-09 08:25:35.909 252 14752.29 285.86 53936.60 88888.00 2015-09-09 08:25:36.409 252 14752.21 285.92 53936.50 88888.00 2015-09-09 08:25:36.909 252 14752.13 285.96 53936.46 88888.00 2015-09-09 08:25:37.409 252 14752.09 286.04 53936.54 88888.00 2015-09-09 08:25:37.909 252 14751.95 286.12 53936.62 88888.00 2015-09-09 08:25:38.409 252 14751.86 286.29 53936.65 88888.00 2015-09-09 08:25:38.909 252 14751.72 286.60 53936.72 88888.00 2015-09-09 08:25:39.409 252 14751.62 287.02 53936.92 88888.00 2015-09-09 08:25:39.909 252 14751.45 287.62 53937.02 88888.00 2015-09-09 08:25:40.409 252 14751.27 288.14 53937.09 88888.00 2015-09-09 08:25:40.909 252 14751.12 288.62 53937.21 88888.00 2015-09-09 08:25:41.409 252 14751.03 288.99 53937.47 88888.00 2015-09-09 08:25:41.909 252 14751.01 289.22 53937.77 88888.00 2015-09-09 08:25:42.409 252 14751.08 289.71 53937.89 88888.00 2015-09-09 08:25:42.909 252 14751.15 290.39 53938.01 88888.00 2015-09-09 08:25:43.409 252 14751.21 291.13 53938.00 88888.00 2015-09-09 08:25:43.909 252 14751.17 291.98 53938.01 88888.00 2015-09-09 08:25:44.409 252 14751.00 292.76 53938.04 88888.00 2015-09-09 08:25:44.909 252 14750.78 293.39 53938.20 88888.00 2015-09-09 08:25:45.409 252 14750.73 293.96 53938.38 88888.00 2015-09-09 08:25:45.909 252 14750.82 294.46 53938.60 88888.00 2015-09-09 08:25:46.409 252 14750.92 294.92 53938.86 88888.00 2015-09-09 08:25:46.909 252 14751.13 295.40 53939.20 88888.00 2015-09-09 08:25:47.409 252 14751.35 295.93 53939.66 88888.00 2015-09-09 08:25:47.909 252 14751.47 296.49 53940.11 88888.00 2015-09-09 08:25:48.409 252 14751.46 296.93 53940.58 88888.00 2015-09-09 08:25:48.909 252 14751.29 297.26 53941.02 88888.00 2015-09-09 08:25:49.409 252 14750.92 297.55 53941.47 88888.00 2015-09-09 08:25:49.909 252 14750.42 297.87 53941.90 88888.00 2015-09-09 08:25:50.409 252 14749.91 298.28 53942.44 88888.00 2015-09-09 08:25:50.909 252 14749.46 298.69 53943.09 88888.00 2015-09-09 08:25:51.409 252 14749.03 299.20 53943.81 88888.00 2015-09-09 08:25:51.909 252 14748.60 299.77 53944.54 88888.00 2015-09-09 08:25:52.409 252 14748.39 300.33 53945.41 88888.00 2015-09-09 08:25:52.909 252 14748.29 300.86 53946.39 88888.00 2015-09-09 08:25:53.409 252 14748.37 301.33 53947.52 88888.00 2015-09-09 08:25:53.909 252 14748.59 301.93 53948.81 88888.00 2015-09-09 08:25:54.409 252 14748.82 302.55 53950.06 88888.00 2015-09-09 08:25:54.909 252 14749.13 303.21 53951.35 88888.00 2015-09-09 08:25:55.409 252 14749.42 303.88 53952.67 88888.00 2015-09-09 08:25:55.909 252 14749.82 304.57 53954.18 88888.00 2015-09-09 08:25:56.409 252 14750.19 305.22 53955.74 88888.00 2015-09-09 08:25:56.909 252 14750.43 305.94 53957.33 88888.00 2015-09-09 08:25:57.409 252 14750.60 306.82 53958.88 88888.00 2015-09-09 08:25:57.909 252 14750.94 307.57 53960.43 88888.00 2015-09-09 08:25:58.409 252 14751.48 308.40 53961.96 88888.00 2015-09-09 08:25:58.909 252 14752.10 309.24 53963.44 88888.00 2015-09-09 08:25:59.409 252 14752.80 310.09 53964.91 88888.00 2015-09-09 08:25:59.909 252 14753.55 310.88 53966.32 88888.00 2015-09-09 08:26:00.409 252 14754.34 311.60 53967.74 88888.00 2015-09-09 08:26:00.909 252 14755.11 312.21 53969.14 88888.00 2015-09-09 08:26:01.409 252 14755.84 312.83 53970.47 88888.00 2015-09-09 08:26:01.909 252 14756.56 313.27 53971.69 88888.00 2015-09-09 08:26:02.409 252 14757.34 313.63 53972.87 88888.00 2015-09-09 08:26:02.909 252 14758.02 313.88 53973.99 88888.00 2015-09-09 08:26:03.409 252 14758.62 314.22 53975.08 88888.00 2015-09-09 08:26:03.909 252 14759.19 314.45 53976.08 88888.00 2015-09-09 08:26:04.409 252 14759.69 314.39 53977.05 88888.00 2015-09-09 08:26:04.909 252 14759.97 314.36 53977.98 88888.00 2015-09-09 08:26:05.409 252 14760.17 314.31 53978.90 88888.00 2015-09-09 08:26:05.909 252 14760.35 314.32 53979.76 88888.00 2015-09-09 08:26:06.409 252 14760.52 314.48 53980.63 88888.00 2015-09-09 08:26:06.909 252 14760.66 314.82 53981.56 88888.00 2015-09-09 08:26:07.409 252 14760.80 315.24 53982.49 88888.00 2015-09-09 08:26:07.909 252 14760.85 315.62 53983.38 88888.00 2015-09-09 08:26:08.409 252 14760.85 316.04 53984.30 88888.00 2015-09-09 08:26:08.909 252 14760.81 316.35 53985.22 88888.00 2015-09-09 08:26:09.409 252 14760.73 316.64 53986.09 88888.00 2015-09-09 08:26:09.909 252 14760.60 317.01 53986.89 88888.00 2015-09-09 08:26:10.409 252 14760.51 317.53 53987.75 88888.00 2015-09-09 08:26:10.909 252 14760.45 317.93 53988.61 88888.00 2015-09-09 08:26:11.409 252 14760.32 318.26 53989.45 88888.00 2015-09-09 08:26:11.909 252 14760.16 318.59 53990.36 88888.00 2015-09-09 08:26:12.409 252 14760.04 318.66 53991.25 88888.00 2015-09-09 08:26:12.909 252 14760.00 318.63 53992.25 88888.00 2015-09-09 08:26:13.409 252 14760.22 318.62 53993.10 88888.00 2015-09-09 08:26:13.909 252 14760.52 318.45 53993.79 88888.00 2015-09-09 08:26:14.409 252 14760.91 318.26 53994.35 88888.00 2015-09-09 08:26:14.909 252 14761.37 318.18 53994.77 88888.00 2015-09-09 08:26:15.409 252 14761.86 318.09 53995.22 88888.00 2015-09-09 08:26:15.909 252 14762.34 318.03 53995.56 88888.00 2015-09-09 08:26:16.409 252 14762.70 318.06 53995.78 88888.00 2015-09-09 08:26:16.909 252 14762.84 318.01 53995.92 88888.00 2015-09-09 08:26:17.409 252 14762.95 317.83 53996.06 88888.00 2015-09-09 08:26:17.909 252 14763.06 317.57 53996.27 88888.00 2015-09-09 08:26:18.409 252 14763.29 317.26 53996.51 88888.00 2015-09-09 08:26:18.909 252 14763.63 317.01 53996.72 88888.00 2015-09-09 08:26:19.409 252 14764.02 316.72 53996.97 88888.00 2015-09-09 08:26:19.909 252 14764.52 316.35 53997.23 88888.00 2015-09-09 08:26:20.409 252 14765.09 315.98 53997.41 88888.00 2015-09-09 08:26:20.909 252 14765.64 315.61 53997.51 88888.00 2015-09-09 08:26:21.409 252 14766.16 315.19 53997.64 88888.00 2015-09-09 08:26:21.909 252 14766.69 314.67 53997.67 88888.00 2015-09-09 08:26:22.409 252 14767.19 314.06 53997.61 88888.00 2015-09-09 08:26:22.909 252 14767.67 313.43 53997.46 88888.00 2015-09-09 08:26:23.409 252 14768.15 312.77 53997.31 88888.00 2015-09-09 08:26:23.909 252 14768.75 312.13 53997.06 88888.00 2015-09-09 08:26:24.409 252 14769.38 311.55 53996.76 88888.00 2015-09-09 08:26:24.909 252 14770.00 311.12 53996.33 88888.00 2015-09-09 08:26:25.409 252 14770.57 310.75 53996.01 88888.00 2015-09-09 08:26:25.909 252 14771.07 310.50 53995.58 88888.00 2015-09-09 08:26:26.409 252 14771.34 310.35 53995.17 88888.00 2015-09-09 08:26:26.909 252 14771.47 310.27 53994.82 88888.00 2015-09-09 08:26:27.409 252 14771.53 310.10 53994.46 88888.00 2015-09-09 08:26:27.909 252 14771.45 309.93 53994.11 88888.00 2015-09-09 08:26:28.409 252 14771.43 309.73 53993.80 88888.00 2015-09-09 08:26:28.909 252 14771.47 309.43 53993.55 88888.00 2015-09-09 08:26:29.409 252 14771.57 308.91 53993.26 88888.00 2015-09-09 08:26:29.909 252 14771.83 308.23 53992.85 88888.00 2015-09-09 08:26:30.409 252 14772.28 307.45 53992.39 88888.00 2015-09-09 08:26:30.909 252 14772.83 306.63 53991.87 88888.00 2015-09-09 08:26:31.409 252 14773.43 305.83 53991.37 88888.00 2015-09-09 08:26:31.909 252 14773.89 304.98 53990.73 88888.00 2015-09-09 08:26:32.409 252 14774.36 304.14 53990.04 88888.00 2015-09-09 08:26:32.909 252 14774.77 303.28 53989.27 88888.00 2015-09-09 08:26:33.409 252 14775.06 302.40 53988.57 88888.00 2015-09-09 08:26:33.909 252 14775.20 301.49 53987.87 88888.00 2015-09-09 08:26:34.409 252 14775.17 300.50 53987.20 88888.00 2015-09-09 08:26:34.909 252 14775.02 299.64 53986.49 88888.00 2015-09-09 08:26:35.409 252 14774.97 298.91 53985.83 88888.00 2015-09-09 08:26:35.909 252 14774.96 298.13 53985.22 88888.00 2015-09-09 08:26:36.409 252 14774.83 297.29 53984.60 88888.00 2015-09-09 08:26:36.909 252 14774.64 296.33 53983.98 88888.00 2015-09-09 08:26:37.409 252 14774.39 295.14 53983.37 88888.00 2015-09-09 08:26:37.909 252 14774.15 293.84 53982.72 88888.00 2015-09-09 08:26:38.409 252 14774.04 292.54 53982.11 88888.00 2015-09-09 08:26:38.909 252 14774.02 291.32 53981.56 88888.00 2015-09-09 08:26:39.409 252 14774.19 290.35 53980.85 88888.00 2015-09-09 08:26:39.909 252 14774.48 289.55 53980.19 88888.00 2015-09-09 08:26:40.409 252 14774.78 288.80 53979.54 88888.00 2015-09-09 08:26:40.909 252 14775.16 288.03 53978.96 88888.00 2015-09-09 08:26:41.409 252 14775.46 287.13 53978.42 88888.00 2015-09-09 08:26:41.909 252 14775.69 286.11 53977.84 88888.00 2015-09-09 08:26:42.409 252 14775.92 285.01 53977.17 88888.00 2015-09-09 08:26:42.909 252 14776.21 283.92 53976.53 88888.00 2015-09-09 08:26:43.409 252 14776.56 283.01 53975.90 88888.00 2015-09-09 08:26:43.909 252 14776.96 282.27 53975.31 88888.00 2015-09-09 08:26:44.409 252 14777.41 281.63 53974.65 88888.00 2015-09-09 08:26:44.909 252 14777.82 281.02 53973.94 88888.00 2015-09-09 08:26:45.409 252 14778.20 280.36 53973.27 88888.00 2015-09-09 08:26:45.909 252 14778.36 279.67 53972.64 88888.00 2015-09-09 08:26:46.409 252 14778.42 278.87 53971.97 88888.00 2015-09-09 08:26:46.909 252 14778.29 278.04 53971.21 88888.00 2015-09-09 08:26:47.409 252 14777.94 277.12 53970.53 88888.00 2015-09-09 08:26:47.909 252 14777.53 276.04 53969.79 88888.00 2015-09-09 08:26:48.409 252 14777.12 274.75 53969.00 88888.00 2015-09-09 08:26:48.909 252 14776.71 273.48 53968.24 88888.00 2015-09-09 08:26:49.409 252 14776.23 272.28 53967.50 88888.00 2015-09-09 08:26:49.909 252 14775.77 270.93 53966.70 88888.00 2015-09-09 08:26:50.409 252 14775.34 269.62 53965.83 88888.00 2015-09-09 08:26:50.909 252 14775.05 268.51 53965.03 88888.00 2015-09-09 08:26:51.409 252 14774.74 267.54 53964.31 88888.00 2015-09-09 08:26:51.909 252 14774.46 266.56 53963.56 88888.00 2015-09-09 08:26:52.409 252 14774.19 265.58 53962.75 88888.00 2015-09-09 08:26:52.909 252 14774.05 264.56 53961.93 88888.00 2015-09-09 08:26:53.409 252 14774.00 263.45 53961.13 88888.00 2015-09-09 08:26:53.909 252 14774.13 262.21 53960.39 88888.00 2015-09-09 08:26:54.409 252 14774.25 260.91 53959.62 88888.00 2015-09-09 08:26:54.909 252 14774.38 259.54 53958.88 88888.00 2015-09-09 08:26:55.409 252 14774.45 258.04 53958.03 88888.00 2015-09-09 08:26:55.909 252 14774.54 256.49 53957.23 88888.00 2015-09-09 08:26:56.409 252 14774.60 255.02 53956.51 88888.00 2015-09-09 08:26:56.909 252 14774.68 253.54 53955.81 88888.00 2015-09-09 08:26:57.409 252 14774.82 252.17 53955.08 88888.00 2015-09-09 08:26:57.909 252 14774.89 251.01 53954.33 88888.00 2015-09-09 08:26:58.409 252 14775.04 249.95 53953.68 88888.00 2015-09-09 08:26:58.909 252 14775.14 249.10 53953.10 88888.00 2015-09-09 08:26:59.409 252 14775.20 248.19 53952.59 88888.00 2015-09-09 08:26:59.909 252 14775.25 247.36 53952.02 88888.00 2015-09-09 08:27:00.409 252 14775.23 246.47 53951.55 88888.00 2015-09-09 08:27:00.909 252 14775.11 245.65 53951.14 88888.00 2015-09-09 08:27:01.409 252 14774.96 244.89 53950.81 88888.00 2015-09-09 08:27:01.909 252 14774.66 244.18 53950.45 88888.00 2015-09-09 08:27:02.409 252 14774.41 243.34 53950.15 88888.00 2015-09-09 08:27:02.909 252 14774.09 242.29 53949.81 88888.00 2015-09-09 08:27:03.409 252 14773.61 241.00 53949.36 88888.00 2015-09-09 08:27:03.909 252 14773.14 239.81 53948.93 88888.00 2015-09-09 08:27:04.409 252 14772.84 238.76 53948.65 88888.00 2015-09-09 08:27:04.909 252 14772.81 237.75 53948.42 88888.00 2015-09-09 08:27:05.409 252 14772.99 236.84 53948.26 88888.00 2015-09-09 08:27:05.909 252 14773.17 235.94 53948.15 88888.00 2015-09-09 08:27:06.409 252 14773.29 235.00 53948.01 88888.00 2015-09-09 08:27:06.909 252 14773.43 234.21 53947.90 88888.00 2015-09-09 08:27:07.409 252 14773.61 233.72 53947.79 88888.00 2015-09-09 08:27:07.909 252 14773.83 233.14 53947.53 88888.00 2015-09-09 08:27:08.409 252 14774.00 232.42 53947.07 88888.00 2015-09-09 08:27:08.909 252 14774.06 231.88 53946.58 88888.00 2015-09-09 08:27:09.409 252 14774.06 231.35 53945.92 88888.00 2015-09-09 08:27:09.909 252 14774.06 230.81 53945.07 88888.00 2015-09-09 08:27:10.409 252 14774.06 230.28 53943.95 88888.00 2015-09-09 08:27:10.909 252 14774.11 229.69 53942.83 88888.00 2015-09-09 08:27:11.409 252 14774.27 228.93 53941.59 88888.00 2015-09-09 08:27:11.909 252 14774.59 228.36 53940.23 88888.00 2015-09-09 08:27:12.409 252 14774.91 227.97 53938.86 88888.00 2015-09-09 08:27:12.909 252 14775.20 227.68 53937.69 88888.00 2015-09-09 08:27:13.409 252 14775.38 227.38 53936.62 88888.00 2015-09-09 08:27:13.909 252 14775.38 226.98 53935.62 88888.00 2015-09-09 08:27:14.409 252 14775.14 226.73 53934.44 88888.00 2015-09-09 08:27:14.909 252 14774.65 226.60 53933.40 88888.00 2015-09-09 08:27:15.409 252 14774.10 226.41 53932.42 88888.00 2015-09-09 08:27:15.909 252 14773.54 226.20 53931.38 88888.00 2015-09-09 08:27:16.409 252 14772.90 226.11 53930.20 88888.00 2015-09-09 08:27:16.909 252 14772.33 226.12 53928.98 88888.00 2015-09-09 08:27:17.409 252 14771.94 226.30 53927.70 88888.00 2015-09-09 08:27:17.909 252 14771.78 226.65 53926.33 88888.00 2015-09-09 08:27:18.409 252 14771.61 227.13 53924.91 88888.00 2015-09-09 08:27:18.909 252 14771.39 227.52 53923.66 88888.00 2015-09-09 08:27:19.409 252 14770.98 228.10 53922.38 88888.00 2015-09-09 08:27:19.909 252 14770.39 228.85 53921.00 88888.00 2015-09-09 08:27:20.409 252 14769.83 229.69 53919.56 88888.00 2015-09-09 08:27:20.909 252 14769.28 230.30 53918.06 88888.00 2015-09-09 08:27:21.409 252 14768.73 230.66 53916.86 88888.00 2015-09-09 08:27:21.909 252 14767.96 230.78 53915.52 88888.00 2015-09-09 08:27:22.409 252 14767.28 230.83 53914.28 88888.00 2015-09-09 08:27:22.909 252 14766.73 230.80 53912.85 88888.00 2015-09-09 08:27:23.409 252 14766.30 230.80 53911.45 88888.00 2015-09-09 08:27:23.909 252 14765.85 230.73 53910.17 88888.00 2015-09-09 08:27:24.409 252 14765.24 230.80 53908.92 88888.00 2015-09-09 08:27:24.909 252 14764.53 231.04 53907.68 88888.00 2015-09-09 08:27:25.409 252 14763.85 231.32 53906.30 88888.00 2015-09-09 08:27:25.909 252 14763.20 231.66 53904.97 88888.00 2015-09-09 08:27:26.409 252 14762.51 231.85 53903.78 88888.00 2015-09-09 08:27:26.909 252 14761.91 232.19 53902.74 88888.00 2015-09-09 08:27:27.409 252 14761.37 232.63 53901.75 88888.00 2015-09-09 08:27:27.909 252 14760.95 233.11 53900.82 88888.00 2015-09-09 08:27:28.409 252 14760.76 233.50 53899.92 88888.00 2015-09-09 08:27:28.909 252 14760.69 233.81 53899.15 88888.00 2015-09-09 08:27:29.409 252 14760.68 234.04 53898.42 88888.00 2015-09-09 08:27:29.909 252 14760.68 234.24 53897.69 88888.00 2015-09-09 08:27:30.409 252 14760.62 234.39 53896.84 88888.00 2015-09-09 08:27:30.909 252 14760.49 234.73 53896.02 88888.00 2015-09-09 08:27:31.409 252 14760.19 234.94 53895.29 88888.00 2015-09-09 08:27:31.909 252 14759.76 234.82 53894.57 88888.00 2015-09-09 08:27:32.409 252 14759.40 234.81 53893.86 88888.00 2015-09-09 08:27:32.909 252 14759.13 234.85 53893.16 88888.00 2015-09-09 08:27:33.409 252 14758.89 234.90 53892.61 88888.00 2015-09-09 08:27:33.909 252 14758.63 235.02 53892.09 88888.00 2015-09-09 08:27:34.409 252 14758.40 235.21 53891.59 88888.00 2015-09-09 08:27:34.909 252 14758.09 235.49 53891.06 88888.00 2015-09-09 08:27:35.409 252 14757.77 235.80 53890.60 88888.00 2015-09-09 08:27:35.909 252 14757.42 236.06 53890.16 88888.00 2015-09-09 08:27:36.409 252 14757.12 236.26 53889.67 88888.00 2015-09-09 08:27:36.909 252 14756.98 236.55 53889.31 88888.00 2015-09-09 08:27:37.409 252 14756.94 236.92 53888.93 88888.00 2015-09-09 08:27:37.909 252 14756.89 237.28 53888.45 88888.00 2015-09-09 08:27:38.409 252 14756.83 237.74 53888.01 88888.00 2015-09-09 08:27:38.909 252 14756.72 238.26 53887.62 88888.00 2015-09-09 08:27:39.409 252 14756.52 238.86 53887.22 88888.00 2015-09-09 08:27:39.909 252 14756.47 239.56 53886.79 88888.00 2015-09-09 08:27:40.409 252 14756.51 240.13 53886.44 88888.00 2015-09-09 08:27:40.909 252 14756.52 240.41 53886.05 88888.00 2015-09-09 08:27:41.409 252 14756.30 240.52 53885.51 88888.00 2015-09-09 08:27:41.909 252 14756.01 240.59 53884.95 88888.00 2015-09-09 08:27:42.409 252 14755.65 240.61 53884.44 88888.00 2015-09-09 08:27:42.909 252 14755.40 240.52 53883.97 88888.00 2015-09-09 08:27:43.409 252 14755.19 240.44 53883.57 88888.00 2015-09-09 08:27:43.909 252 14754.90 240.48 53883.14 88888.00 2015-09-09 08:27:44.409 252 14754.54 240.65 53882.55 88888.00 2015-09-09 08:27:44.909 252 14754.08 240.98 53881.92 88888.00 2015-09-09 08:27:45.409 252 14753.73 241.48 53881.33 88888.00 2015-09-09 08:27:45.909 252 14753.43 242.11 53880.85 88888.00 2015-09-09 08:27:46.409 252 14753.30 242.68 53880.41 88888.00 2015-09-09 08:27:46.909 252 14753.26 242.99 53880.04 88888.00 2015-09-09 08:27:47.409 252 14753.25 243.09 53879.71 88888.00 2015-09-09 08:27:47.909 252 14753.41 243.09 53879.47 88888.00 2015-09-09 08:27:48.409 252 14753.58 243.00 53879.24 88888.00 2015-09-09 08:27:48.909 252 14753.84 242.75 53879.03 88888.00 2015-09-09 08:27:49.409 252 14754.06 242.37 53878.68 88888.00 2015-09-09 08:27:49.909 252 14754.20 241.95 53878.33 88888.00 2015-09-09 08:27:50.409 252 14754.27 241.55 53877.97 88888.00 2015-09-09 08:27:50.909 252 14754.27 241.29 53877.66 88888.00 2015-09-09 08:27:51.409 252 14754.30 241.17 53877.47 88888.00 2015-09-09 08:27:51.909 252 14754.36 241.10 53877.33 88888.00 2015-09-09 08:27:52.409 252 14754.46 241.24 53877.13 88888.00 2015-09-09 08:27:52.909 252 14754.67 241.39 53877.03 88888.00 2015-09-09 08:27:53.409 252 14754.80 241.63 53876.92 88888.00 2015-09-09 08:27:53.909 252 14754.92 241.81 53876.83 88888.00 2015-09-09 08:27:54.409 252 14755.00 241.89 53876.73 88888.00 2015-09-09 08:27:54.909 252 14755.08 241.96 53876.68 88888.00 2015-09-09 08:27:55.409 252 14755.12 242.10 53876.65 88888.00 2015-09-09 08:27:55.909 252 14755.20 242.29 53876.57 88888.00 2015-09-09 08:27:56.409 252 14755.26 242.52 53876.51 88888.00 2015-09-09 08:27:56.909 252 14755.25 242.85 53876.46 88888.00 2015-09-09 08:27:57.409 252 14755.34 242.98 53876.47 88888.00 2015-09-09 08:27:57.909 252 14755.49 243.09 53876.61 88888.00 2015-09-09 08:27:58.409 252 14755.76 243.25 53876.69 88888.00 2015-09-09 08:27:58.909 252 14756.10 243.41 53876.77 88888.00 2015-09-09 08:27:59.409 252 14756.51 243.54 53876.83 88888.00 2015-09-09 08:27:59.909 252 14756.89 243.71 53876.75 88888.00 2015-09-09 08:28:00.409 252 14757.23 243.79 53876.56 88888.00 2015-09-09 08:28:00.909 252 14757.35 243.92 53876.45 88888.00 2015-09-09 08:28:01.409 252 14757.37 244.16 53876.37 88888.00 2015-09-09 08:28:01.909 252 14757.20 244.55 53876.35 88888.00 2015-09-09 08:28:02.409 252 14757.09 244.92 53876.37 88888.00 2015-09-09 08:28:02.909 252 14756.97 245.28 53876.40 88888.00 2015-09-09 08:28:03.409 252 14756.89 245.59 53876.47 88888.00 2015-09-09 08:28:03.909 252 14756.84 246.05 53876.54 88888.00 2015-09-09 08:28:04.409 252 14756.86 246.54 53876.73 88888.00 2015-09-09 08:28:04.909 252 14756.97 246.89 53876.97 88888.00 2015-09-09 08:28:05.409 252 14757.06 246.87 53877.19 88888.00 2015-09-09 08:28:05.909 252 14757.19 246.74 53877.44 88888.00 2015-09-09 08:28:06.409 252 14757.27 246.92 53877.68 88888.00 2015-09-09 08:28:06.909 252 14757.32 247.16 53877.87 88888.00 2015-09-09 08:28:07.409 252 14757.30 247.36 53878.02 88888.00 2015-09-09 08:28:07.909 252 14757.47 247.57 53878.18 88888.00 2015-09-09 08:28:08.409 252 14757.74 247.69 53878.32 88888.00 2015-09-09 08:28:08.909 252 14758.05 247.60 53878.47 88888.00 2015-09-09 08:28:09.409 252 14758.26 247.63 53878.64 88888.00 2015-09-09 08:28:09.909 252 14758.33 247.49 53878.77 88888.00 2015-09-09 08:28:10.409 252 14758.22 247.44 53878.87 88888.00 2015-09-09 08:28:10.909 252 14758.04 247.47 53878.85 88888.00 2015-09-09 08:28:11.409 252 14757.91 247.40 53878.78 88888.00 2015-09-09 08:28:11.909 252 14757.87 247.36 53878.72 88888.00 2015-09-09 08:28:12.409 252 14757.87 247.25 53878.63 88888.00 2015-09-09 08:28:12.909 252 14757.89 247.01 53878.50 88888.00 2015-09-09 08:28:13.409 252 14757.78 246.69 53878.34 88888.00 2015-09-09 08:28:13.909 252 14757.82 246.23 53878.16 88888.00 2015-09-09 08:28:14.409 252 14757.89 245.76 53877.94 88888.00 2015-09-09 08:28:14.909 252 14757.99 245.45 53877.79 88888.00 2015-09-09 08:28:15.409 252 14758.05 245.15 53877.61 88888.00 2015-09-09 08:28:15.909 252 14757.95 244.90 53877.41 88888.00 2015-09-09 08:28:16.409 252 14757.69 244.59 53877.26 88888.00 2015-09-09 08:28:16.909 252 14757.37 244.33 53877.15 88888.00 2015-09-09 08:28:17.409 252 14757.14 244.13 53877.08 88888.00 2015-09-09 08:28:17.909 252 14756.98 243.97 53877.11 88888.00 2015-09-09 08:28:18.409 252 14756.83 243.76 53877.07 88888.00 2015-09-09 08:28:18.909 252 14756.69 243.67 53876.98 88888.00 2015-09-09 08:28:19.409 252 14756.54 243.47 53876.97 88888.00 2015-09-09 08:28:19.909 252 14756.48 243.29 53877.02 88888.00 2015-09-09 08:28:20.409 252 14756.48 243.05 53877.02 88888.00 2015-09-09 08:28:20.909 252 14756.52 242.50 53876.85 88888.00 2015-09-09 08:28:21.409 252 14756.57 241.93 53876.63 88888.00 2015-09-09 08:28:21.909 252 14756.63 241.30 53876.45 88888.00 2015-09-09 08:28:22.409 252 14756.82 240.65 53876.21 88888.00 2015-09-09 08:28:22.909 252 14757.10 240.05 53875.87 88888.00 2015-09-09 08:28:23.409 252 14757.35 239.45 53875.42 88888.00 2015-09-09 08:28:23.909 252 14757.55 238.82 53874.93 88888.00 2015-09-09 08:28:24.409 252 14757.56 238.16 53874.43 88888.00 2015-09-09 08:28:24.909 252 14757.41 237.49 53873.91 88888.00 2015-09-09 08:28:25.409 252 14757.14 236.86 53873.41 88888.00 2015-09-09 08:28:25.909 252 14756.82 236.31 53872.86 88888.00 2015-09-09 08:28:26.409 252 14756.48 235.73 53872.32 88888.00 2015-09-09 08:28:26.909 252 14756.20 235.06 53871.80 88888.00 2015-09-09 08:28:27.409 252 14756.10 234.34 53871.31 88888.00 2015-09-09 08:28:27.909 252 14756.09 233.58 53870.80 88888.00 2015-09-09 08:28:28.409 252 14756.21 232.89 53870.23 88888.00 2015-09-09 08:28:28.909 252 14756.38 232.20 53869.66 88888.00 2015-09-09 08:28:29.409 252 14756.72 231.44 53869.04 88888.00 2015-09-09 08:28:29.909 252 14757.11 230.66 53868.37 88888.00 2015-09-09 08:28:30.409 252 14757.41 229.80 53867.62 88888.00 2015-09-09 08:28:30.909 252 14757.68 228.77 53866.87 88888.00 2015-09-09 08:28:31.409 252 14758.04 227.72 53866.07 88888.00 2015-09-09 08:28:31.909 252 14758.34 226.74 53865.21 88888.00 2015-09-09 08:28:32.409 252 14758.50 225.75 53864.25 88888.00 2015-09-09 08:28:32.909 252 14758.49 224.73 53863.32 88888.00 2015-09-09 08:28:33.409 252 14758.36 223.73 53862.38 88888.00 2015-09-09 08:28:33.909 252 14758.27 222.83 53861.46 88888.00 2015-09-09 08:28:34.409 252 14758.18 222.02 53860.54 88888.00 2015-09-09 08:28:34.909 252 14758.00 221.28 53859.57 88888.00 2015-09-09 08:28:35.409 252 14757.80 220.61 53858.57 88888.00 2015-09-09 08:28:35.909 252 14757.70 219.83 53857.62 88888.00 2015-09-09 08:28:36.409 252 14757.77 218.92 53856.70 88888.00 2015-09-09 08:28:36.909 252 14758.07 217.91 53855.80 88888.00 2015-09-09 08:28:37.409 252 14758.52 216.87 53854.90 88888.00 2015-09-09 08:28:37.909 252 14759.14 215.86 53854.04 88888.00 2015-09-09 08:28:38.409 252 14759.89 214.93 53853.14 88888.00 2015-09-09 08:28:38.909 252 14760.59 214.08 53852.16 88888.00 2015-09-09 08:28:39.409 252 14761.14 213.24 53851.12 88888.00 2015-09-09 08:28:39.909 252 14761.50 212.49 53850.05 88888.00 2015-09-09 08:28:40.409 252 14761.79 211.81 53849.10 88888.00 2015-09-09 08:28:40.909 252 14762.00 211.10 53848.18 88888.00 2015-09-09 08:28:41.409 252 14762.17 210.31 53847.28 88888.00 2015-09-09 08:28:41.909 252 14762.45 209.48 53846.40 88888.00 2015-09-09 08:28:42.409 252 14763.08 208.58 53845.61 88888.00 2015-09-09 08:28:42.909 252 14763.72 207.64 53844.79 88888.00 2015-09-09 08:28:43.409 252 14764.29 206.64 53843.97 88888.00 2015-09-09 08:28:43.909 252 14764.82 205.58 53843.17 88888.00 2015-09-09 08:28:44.409 252 14765.42 204.47 53842.36 88888.00 2015-09-09 08:28:44.909 252 14765.91 203.38 53841.59 88888.00 2015-09-09 08:28:45.409 252 14766.41 202.38 53840.84 88888.00 2015-09-09 08:28:45.909 252 14766.96 201.57 53840.11 88888.00 2015-09-09 08:28:46.409 252 14767.58 200.93 53839.43 88888.00 2015-09-09 08:28:46.909 252 14768.17 200.29 53838.79 88888.00 2015-09-09 08:28:47.409 252 14768.67 199.50 53838.20 88888.00 2015-09-09 08:28:47.909 252 14769.21 198.81 53837.58 88888.00 2015-09-09 08:28:48.409 252 14769.67 198.20 53836.99 88888.00 2015-09-09 08:28:48.909 252 14770.01 197.65 53836.37 88888.00 2015-09-09 08:28:49.409 252 14770.28 196.88 53835.80 88888.00 2015-09-09 08:28:49.909 252 14770.50 196.16 53835.31 88888.00 2015-09-09 08:28:50.409 252 14770.84 195.53 53834.77 88888.00 2015-09-09 08:28:50.909 252 14771.20 194.92 53834.19 88888.00 2015-09-09 08:28:51.409 252 14771.51 194.22 53833.64 88888.00 2015-09-09 08:28:51.909 252 14771.82 193.76 53833.13 88888.00 2015-09-09 08:28:52.409 252 14772.18 193.46 53832.65 88888.00 2015-09-09 08:28:52.909 252 14772.66 193.12 53832.14 88888.00 2015-09-09 08:28:53.409 252 14773.23 192.72 53831.60 88888.00 2015-09-09 08:28:53.909 252 14773.98 192.28 53831.07 88888.00 2015-09-09 08:28:54.409 252 14774.73 191.84 53830.49 88888.00 2015-09-09 08:28:54.909 252 14775.51 191.40 53829.78 88888.00 2015-09-09 08:28:55.409 252 14776.19 190.77 53829.03 88888.00 2015-09-09 08:28:55.909 252 14776.77 190.07 53828.21 88888.00 2015-09-09 08:28:56.409 252 14777.19 189.33 53827.45 88888.00 2015-09-09 08:28:56.909 252 14777.55 188.45 53826.63 88888.00 2015-09-09 08:28:57.409 252 14777.96 187.53 53825.84 88888.00 2015-09-09 08:28:57.909 252 14778.39 186.58 53825.21 88888.00 2015-09-09 08:28:58.409 252 14778.84 185.58 53824.63 88888.00 2015-09-09 08:28:58.909 252 14779.32 184.56 53824.09 88888.00 2015-09-09 08:28:59.409 252 14779.74 183.43 53823.41 88888.00 2015-09-09 08:28:59.909 252 14780.15 182.26 53822.62 88888.00 2015-09-09 08:29:00.409 252 14780.49 181.05 53821.86 88888.00 2015-09-09 08:29:00.909 252 14780.80 179.76 53821.23 88888.00 2015-09-09 08:29:01.409 252 14781.16 178.28 53820.66 88888.00 2015-09-09 08:29:01.909 252 14781.57 176.85 53820.06 88888.00 2015-09-09 08:29:02.410 252 14782.03 175.44 53819.51 88888.00 2015-09-09 08:29:02.910 252 14782.50 174.04 53819.06 88888.00 2015-09-09 08:29:03.410 252 14782.91 172.77 53818.68 88888.00 2015-09-09 08:29:03.910 252 14783.31 171.68 53818.31 88888.00 2015-09-09 08:29:04.410 252 14783.73 170.54 53818.00 88888.00 2015-09-09 08:29:04.910 252 14784.01 169.34 53817.69 88888.00 2015-09-09 08:29:05.410 252 14784.20 168.08 53817.30 88888.00 2015-09-09 08:29:05.910 252 14784.45 166.84 53816.99 88888.00 2015-09-09 08:29:06.410 252 14784.80 165.73 53816.79 88888.00 2015-09-09 08:29:06.910 252 14785.30 164.59 53816.60 88888.00 2015-09-09 08:29:07.410 252 14785.94 163.48 53816.28 88888.00 2015-09-09 08:29:07.910 252 14786.62 162.44 53815.90 88888.00 2015-09-09 08:29:08.410 252 14787.27 161.51 53815.49 88888.00 2015-09-09 08:29:08.910 252 14787.83 160.54 53814.98 88888.00 2015-09-09 08:29:09.410 252 14788.17 159.67 53814.37 88888.00 2015-09-09 08:29:09.910 252 14788.26 158.87 53813.70 88888.00 2015-09-09 08:29:10.410 252 14788.20 158.04 53813.04 88888.00 2015-09-09 08:29:10.910 252 14788.13 157.14 53812.36 88888.00 2015-09-09 08:29:11.410 252 14788.12 156.13 53811.73 88888.00 2015-09-09 08:29:11.910 252 14788.11 155.02 53811.06 88888.00 2015-09-09 08:29:12.410 252 14788.12 153.98 53810.43 88888.00 2015-09-09 08:29:12.910 252 14788.34 152.95 53809.72 88888.00 2015-09-09 08:29:13.410 252 14788.65 151.93 53809.04 88888.00 2015-09-09 08:29:13.910 252 14789.07 150.84 53808.34 88888.00 2015-09-09 08:29:14.410 252 14789.46 149.85 53807.66 88888.00 2015-09-09 08:29:14.910 252 14789.69 148.96 53806.89 88888.00 2015-09-09 08:29:15.410 252 14789.87 148.20 53806.07 88888.00 2015-09-09 08:29:15.910 252 14789.93 147.48 53805.17 88888.00 2015-09-09 08:29:16.410 252 14789.97 146.57 53804.33 88888.00 2015-09-09 08:29:16.910 252 14790.00 145.52 53803.62 88888.00 2015-09-09 08:29:17.410 252 14790.09 144.40 53802.94 88888.00 2015-09-09 08:29:17.910 252 14790.17 143.28 53802.25 88888.00 2015-09-09 08:29:18.410 252 14790.29 142.17 53801.54 88888.00 2015-09-09 08:29:18.910 252 14790.48 141.02 53800.85 88888.00 2015-09-09 08:29:19.410 252 14790.78 139.86 53800.15 88888.00 2015-09-09 08:29:19.910 252 14791.22 138.74 53799.42 88888.00 2015-09-09 08:29:20.410 252 14791.74 137.73 53798.66 88888.00 2015-09-09 08:29:20.910 252 14792.31 136.90 53797.85 88888.00 2015-09-09 08:29:21.410 252 14792.79 136.14 53796.90 88888.00 2015-09-09 08:29:21.910 252 14793.17 135.47 53795.94 88888.00 2015-09-09 08:29:22.410 252 14793.41 134.90 53795.01 88888.00 2015-09-09 08:29:22.910 252 14793.58 134.36 53794.11 88888.00 2015-09-09 08:29:23.410 252 14793.70 133.76 53793.32 88888.00 2015-09-09 08:29:23.910 252 14793.80 133.11 53792.56 88888.00 2015-09-09 08:29:24.410 252 14793.84 132.39 53791.78 88888.00 2015-09-09 08:29:24.910 252 14793.99 131.67 53790.94 88888.00 2015-09-09 08:29:25.410 252 14794.22 130.88 53790.12 88888.00 2015-09-09 08:29:25.910 252 14794.45 130.14 53789.36 88888.00 2015-09-09 08:29:26.410 252 14794.67 129.57 53788.62 88888.00 2015-09-09 08:29:26.910 252 14794.86 129.10 53787.93 88888.00 2015-09-09 08:29:27.410 252 14795.02 128.77 53787.26 88888.00 2015-09-09 08:29:27.910 252 14795.09 128.38 53786.79 88888.00 2015-09-09 08:29:28.410 252 14795.36 127.95 53786.37 88888.00 2015-09-09 08:29:28.910 252 14795.78 127.58 53786.08 88888.00 2015-09-09 08:29:29.410 252 14796.22 127.17 53785.89 88888.00 2015-09-09 08:29:29.910 252 14796.71 126.73 53785.79 88888.00 2015-09-09 08:29:30.410 252 14797.19 126.46 53785.69 88888.00 2015-09-09 08:29:30.910 252 14797.62 126.17 53785.50 88888.00 2015-09-09 08:29:31.410 252 14798.12 125.77 53785.34 88888.00 2015-09-09 08:29:31.910 252 14798.66 125.29 53785.21 88888.00 2015-09-09 08:29:32.410 252 14799.24 124.78 53785.14 88888.00 2015-09-09 08:29:32.910 252 14799.85 124.25 53785.00 88888.00 2015-09-09 08:29:33.410 252 14800.39 123.73 53784.91 88888.00 2015-09-09 08:29:33.910 252 14800.88 123.29 53784.76 88888.00 2015-09-09 08:29:34.410 252 14801.47 122.87 53784.65 88888.00 2015-09-09 08:29:34.910 252 14802.09 122.40 53784.51 88888.00 2015-09-09 08:29:35.410 252 14802.77 121.72 53784.35 88888.00 2015-09-09 08:29:35.910 252 14803.61 120.98 53784.21 88888.00 2015-09-09 08:29:36.410 252 14804.45 120.38 53784.01 88888.00 2015-09-09 08:29:36.910 252 14805.37 119.78 53783.77 88888.00 2015-09-09 08:29:37.410 252 14806.37 119.31 53783.57 88888.00 2015-09-09 08:29:37.910 252 14807.37 118.86 53783.36 88888.00 2015-09-09 08:29:38.410 252 14808.31 118.60 53783.09 88888.00 2015-09-09 08:29:38.910 252 14809.01 118.39 53782.72 88888.00 2015-09-09 08:29:39.410 252 14809.51 118.23 53782.23 88888.00 2015-09-09 08:29:39.910 252 14809.89 118.21 53781.70 88888.00 2015-09-09 08:29:40.410 252 14810.16 118.17 53781.12 88888.00 2015-09-09 08:29:40.910 252 14810.30 118.09 53780.61 88888.00 2015-09-09 08:29:41.410 252 14810.30 117.70 53780.15 88888.00 2015-09-09 08:29:41.910 252 14810.21 117.26 53779.74 88888.00 2015-09-09 08:29:42.410 252 14810.13 116.81 53779.25 88888.00 2015-09-09 08:29:42.910 252 14810.12 116.39 53778.67 88888.00 2015-09-09 08:29:43.410 252 14810.03 116.00 53778.03 88888.00 2015-09-09 08:29:43.910 252 14809.95 115.62 53777.36 88888.00 2015-09-09 08:29:44.410 252 14809.86 115.27 53776.72 88888.00 2015-09-09 08:29:44.910 252 14809.58 114.92 53776.06 88888.00 2015-09-09 08:29:45.410 252 14809.14 114.76 53775.37 88888.00 2015-09-09 08:29:45.910 252 14808.72 114.86 53774.63 88888.00 2015-09-09 08:29:46.410 252 14808.33 114.94 53773.98 88888.00 2015-09-09 08:29:46.910 252 14807.80 114.63 53773.47 88888.00 2015-09-09 08:29:47.410 252 14807.10 114.08 53772.97 88888.00 2015-09-09 08:29:47.910 252 14806.50 113.47 53772.49 88888.00 2015-09-09 08:29:48.410 252 14805.99 112.68 53771.97 88888.00 2015-09-09 08:29:48.910 252 14805.61 111.86 53771.36 88888.00 2015-09-09 08:29:49.410 252 14805.18 111.08 53770.60 88888.00 2015-09-09 08:29:49.910 252 14804.76 110.42 53769.70 88888.00 2015-09-09 08:29:50.410 252 14804.29 109.86 53768.77 88888.00 2015-09-09 08:29:50.910 252 14803.89 109.56 53767.78 88888.00 2015-09-09 08:29:51.410 252 14803.65 109.20 53766.76 88888.00 2015-09-09 08:29:51.910 252 14803.50 108.63 53765.66 88888.00 2015-09-09 08:29:52.410 252 14803.35 107.93 53764.48 88888.00 2015-09-09 08:29:52.910 252 14803.27 107.25 53763.18 88888.00 2015-09-09 08:29:53.410 252 14803.29 106.59 53761.83 88888.00 2015-09-09 08:29:53.910 252 14803.41 106.03 53760.39 88888.00 2015-09-09 08:29:54.410 252 14803.55 105.59 53758.92 88888.00 2015-09-09 08:29:54.910 252 14803.65 105.20 53757.35 88888.00 2015-09-09 08:29:55.410 252 14803.71 105.02 53755.76 88888.00 2015-09-09 08:29:55.910 252 14803.66 104.96 53754.13 88888.00 2015-09-09 08:29:56.410 252 14803.50 104.89 53752.49 88888.00 2015-09-09 08:29:56.910 252 14803.31 104.88 53750.79 88888.00 2015-09-09 08:29:57.410 252 14803.02 104.82 53749.14 88888.00 2015-09-09 08:29:57.910 252 14802.71 104.59 53747.55 88888.00 2015-09-09 08:29:58.410 252 14802.34 104.37 53745.98 88888.00 2015-09-09 08:29:58.910 252 14801.99 104.14 53744.47 88888.00 2015-09-09 08:29:59.410 252 14801.76 103.86 53742.93 88888.00 2015-09-09 08:29:59.910 252 14801.58 103.53 53741.25 88888.00 2015-09-09 08:30:00.410 252 14801.49 103.12 53739.59 88888.00 2015-09-09 08:30:00.910 252 14801.46 102.56 53737.87 88888.00 2015-09-09 08:30:01.410 252 14801.33 101.84 53736.16 88888.00 2015-09-09 08:30:01.910 252 14801.20 101.17 53734.44 88888.00 2015-09-09 08:30:02.410 252 14801.09 100.59 53732.59 88888.00 2015-09-09 08:30:02.910 252 14801.00 100.01 53730.69 88888.00 2015-09-09 08:30:03.410 252 14800.91 99.45 53728.80 88888.00 2015-09-09 08:30:03.910 252 14800.77 98.87 53726.97 88888.00 2015-09-09 08:30:04.410 252 14800.55 98.37 53725.17 88888.00 2015-09-09 08:30:04.910 252 14800.38 97.85 53723.41 88888.00 2015-09-09 08:30:05.410 252 14800.29 97.42 53721.59 88888.00 2015-09-09 08:30:05.910 252 14800.32 97.17 53719.77 88888.00 2015-09-09 08:30:06.410 252 14800.29 96.99 53717.91 88888.00 2015-09-09 08:30:06.910 252 14800.26 96.69 53716.01 88888.00 2015-09-09 08:30:07.410 252 14800.45 96.39 53714.20 88888.00 2015-09-09 08:30:07.910 252 14800.59 96.15 53712.37 88888.00 2015-09-09 08:30:08.410 252 14800.70 95.96 53710.42 88888.00 2015-09-09 08:30:08.910 252 14800.79 95.78 53708.47 88888.00 2015-09-09 08:30:09.410 252 14800.91 95.69 53706.54 88888.00 2015-09-09 08:30:09.910 252 14800.81 95.69 53704.60 88888.00 2015-09-09 08:30:10.410 252 14800.50 95.76 53702.69 88888.00 2015-09-09 08:30:10.910 252 14800.08 95.86 53700.74 88888.00 2015-09-09 08:30:11.410 252 14799.61 95.96 53698.87 88888.00 2015-09-09 08:30:11.910 252 14799.18 95.96 53696.98 88888.00 2015-09-09 08:30:12.410 252 14798.87 95.82 53695.07 88888.00 2015-09-09 08:30:12.910 252 14798.58 95.72 53693.27 88888.00 2015-09-09 08:30:13.410 252 14798.23 95.64 53691.43 88888.00 2015-09-09 08:30:13.910 252 14798.18 95.52 53689.65 88888.00 2015-09-09 08:30:14.410 252 14798.34 95.31 53687.83 88888.00 2015-09-09 08:30:14.910 252 14798.64 95.07 53686.05 88888.00 2015-09-09 08:30:15.410 252 14799.03 94.87 53684.22 88888.00 2015-09-09 08:30:15.910 252 14799.42 94.70 53682.31 88888.00 2015-09-09 08:30:16.410 252 14799.68 94.65 53680.38 88888.00 2015-09-09 08:30:16.910 252 14799.69 94.63 53678.42 88888.00 2015-09-09 08:30:17.410 252 14799.64 94.53 53676.31 88888.00 2015-09-09 08:30:17.910 252 14799.43 94.42 53674.13 88888.00 2015-09-09 08:30:18.410 252 14799.19 94.41 53671.86 88888.00 2015-09-09 08:30:18.910 252 14798.92 94.44 53669.62 88888.00 2015-09-09 08:30:19.410 252 14798.49 94.37 53667.53 88888.00 2015-09-09 08:30:19.910 252 14797.85 94.24 53665.49 88888.00 2015-09-09 08:30:20.410 252 14797.25 94.02 53663.41 88888.00 2015-09-09 08:30:20.910 252 14796.80 93.77 53661.31 88888.00 2015-09-09 08:30:21.410 252 14796.59 93.38 53659.22 88888.00 2015-09-09 08:30:21.910 252 14796.59 92.99 53657.11 88888.00 2015-09-09 08:30:22.410 252 14796.71 92.62 53654.92 88888.00 2015-09-09 08:30:22.910 252 14796.92 92.33 53652.69 88888.00 2015-09-09 08:30:23.410 252 14797.20 92.29 53650.53 88888.00 2015-09-09 08:30:23.910 252 14797.31 92.43 53648.34 88888.00 2015-09-09 08:30:24.410 252 14797.34 92.62 53646.04 88888.00 2015-09-09 08:30:24.910 252 14797.26 92.86 53643.75 88888.00 2015-09-09 08:30:25.410 252 14797.24 93.06 53641.58 88888.00 2015-09-09 08:30:25.910 252 14797.37 93.19 53639.47 88888.00 2015-09-09 08:30:26.410 252 14797.46 93.15 53637.46 88888.00 2015-09-09 08:30:26.910 252 14797.53 93.11 53635.31 88888.00 2015-09-09 08:30:27.410 252 14797.68 93.14 53633.09 88888.00 2015-09-09 08:30:27.910 252 14797.97 93.37 53630.93 88888.00 2015-09-09 08:30:28.410 252 14798.25 93.67 53628.78 88888.00 2015-09-09 08:30:28.910 252 14798.61 94.05 53626.56 88888.00 2015-09-09 08:30:29.410 252 14798.94 94.69 53624.40 88888.00 2015-09-09 08:30:29.910 252 14799.02 95.65 53622.02 88888.00 2015-09-09 08:30:30.410 252 14798.97 96.61 53619.59 88888.00 2015-09-09 08:30:30.910 252 14798.85 97.46 53617.10 88888.00 2015-09-09 08:30:31.410 252 14798.75 98.05 53614.57 88888.00 2015-09-09 08:30:31.910 252 14798.56 98.39 53611.92 88888.00 2015-09-09 08:30:32.410 252 14798.34 98.56 53609.22 88888.00 2015-09-09 08:30:32.910 252 14798.21 98.73 53606.42 88888.00 2015-09-09 08:30:33.410 252 14798.30 99.04 53603.57 88888.00 2015-09-09 08:30:33.910 252 14798.46 99.45 53600.70 88888.00 2015-09-09 08:30:34.410 252 14798.61 100.03 53597.65 88888.00 2015-09-09 08:30:34.910 252 14798.74 100.93 53594.55 88888.00 2015-09-09 08:30:35.410 252 14798.83 101.79 53591.50 88888.00 2015-09-09 08:30:35.910 252 14798.79 102.60 53588.62 88888.00 2015-09-09 08:30:36.410 252 14799.00 103.30 53585.84 88888.00 2015-09-09 08:30:36.910 252 14799.24 104.04 53583.16 88888.00 2015-09-09 08:30:37.410 252 14799.25 104.70 53580.66 88888.00 2015-09-09 08:30:37.910 252 14799.24 105.24 53578.16 88888.00 2015-09-09 08:30:38.410 252 14799.40 105.65 53575.71 88888.00 2015-09-09 08:30:38.910 252 14799.64 105.94 53573.36 88888.00 2015-09-09 08:30:39.410 252 14799.82 106.24 53570.97 88888.00 2015-09-09 08:30:39.910 252 14799.90 106.68 53568.51 88888.00 2015-09-09 08:30:40.410 252 14799.70 107.28 53566.21 88888.00 2015-09-09 08:30:40.910 252 14799.60 107.98 53564.12 88888.00 2015-09-09 08:30:41.410 252 14799.48 108.79 53562.35 88888.00 2015-09-09 08:30:41.910 252 14799.42 109.52 53560.61 88888.00 2015-09-09 08:30:42.410 252 14799.50 110.01 53558.76 88888.00 2015-09-09 08:30:42.910 252 14799.64 110.31 53556.89 88888.00 2015-09-09 08:30:43.410 252 14799.84 110.41 53554.97 88888.00 2015-09-09 08:30:43.910 252 14799.97 110.33 53552.99 88888.00 2015-09-09 08:30:44.410 252 14800.23 110.25 53551.12 88888.00 2015-09-09 08:30:44.910 252 14800.50 110.23 53549.41 88888.00 2015-09-09 08:30:45.410 252 14800.57 110.26 53547.61 88888.00 2015-09-09 08:30:45.910 252 14800.41 110.28 53545.66 88888.00 2015-09-09 08:30:46.410 252 14800.11 110.32 53543.64 88888.00 2015-09-09 08:30:46.910 252 14799.74 110.51 53541.63 88888.00 2015-09-09 08:30:47.410 252 14799.31 110.75 53539.48 88888.00 2015-09-09 08:30:47.910 252 14798.78 111.02 53537.32 88888.00 2015-09-09 08:30:48.410 252 14798.28 111.08 53535.00 88888.00 2015-09-09 08:30:48.910 252 14797.87 111.03 53532.51 88888.00 2015-09-09 08:30:49.410 252 14797.57 110.97 53529.70 88888.00 2015-09-09 08:30:49.910 252 14797.28 110.96 53526.67 88888.00 2015-09-09 08:30:50.410 252 14796.89 111.08 53523.62 88888.00 2015-09-09 08:30:50.910 252 14796.58 111.20 53520.51 88888.00 2015-09-09 08:30:51.410 252 14796.34 111.43 53517.46 88888.00 2015-09-09 08:30:51.910 252 14796.17 111.75 53514.47 88888.00 2015-09-09 08:30:52.410 252 14796.05 112.14 53511.49 88888.00 2015-09-09 08:30:52.910 252 14795.88 112.42 53508.54 88888.00 2015-09-09 08:30:53.410 252 14795.85 112.59 53505.59 88888.00 2015-09-09 08:30:53.910 252 14795.90 112.65 53502.72 88888.00 2015-09-09 08:30:54.410 252 14796.05 112.59 53499.82 88888.00 2015-09-09 08:30:54.910 252 14796.23 112.44 53496.91 88888.00 2015-09-09 08:30:55.410 252 14796.47 112.18 53494.05 88888.00 2015-09-09 08:30:55.910 252 14796.94 112.07 53491.23 88888.00 2015-09-09 08:30:56.410 252 14797.66 112.18 53488.47 88888.00 2015-09-09 08:30:56.910 252 14798.30 112.30 53485.83 88888.00 2015-09-09 08:30:57.410 252 14798.70 112.34 53483.34 88888.00 2015-09-09 08:30:57.910 252 14799.07 112.38 53480.98 88888.00 2015-09-09 08:30:58.410 252 14799.32 112.40 53478.91 88888.00 2015-09-09 08:30:58.910 252 14799.60 112.49 53476.88 88888.00 2015-09-09 08:30:59.410 252 14800.05 112.67 53474.87 88888.00 2015-09-09 08:30:59.910 252 14800.40 112.61 53472.85 88888.00 2015-09-09 08:31:00.410 252 14800.51 112.37 53470.83 88888.00 2015-09-09 08:31:00.910 252 14800.41 112.06 53468.80 88888.00 2015-09-09 08:31:01.410 252 14800.18 111.61 53466.81 88888.00 2015-09-09 08:31:01.910 252 14799.91 111.05 53465.05 88888.00 2015-09-09 08:31:02.410 252 14799.61 110.66 53463.45 88888.00 2015-09-09 08:31:02.910 252 14799.42 110.32 53461.92 88888.00 2015-09-09 08:31:03.410 252 14799.32 110.09 53460.44 88888.00 2015-09-09 08:31:03.910 252 14799.25 110.10 53459.22 88888.00 2015-09-09 08:31:04.410 252 14799.11 110.18 53458.41 88888.00 2015-09-09 08:31:04.910 252 14798.83 110.17 53457.94 88888.00 2015-09-09 08:31:05.410 252 14798.50 109.87 53457.33 88888.00 2015-09-09 08:31:05.910 252 14798.41 109.52 53456.14 88888.00 2015-09-09 08:31:06.410 252 14798.71 109.39 53454.77 88888.00 2015-09-09 08:31:06.910 252 14799.05 109.41 53453.60 88888.00 2015-09-09 08:31:07.410 252 14799.29 109.31 53452.50 88888.00 2015-09-09 08:31:07.910 252 14799.69 109.06 53451.16 88888.00 2015-09-09 08:31:08.410 252 14800.30 108.97 53449.48 88888.00 2015-09-09 08:31:08.910 252 14800.95 108.96 53447.47 88888.00 2015-09-09 08:31:09.410 252 14801.41 108.78 53445.51 88888.00 2015-09-09 08:31:09.910 252 14801.69 108.50 53443.90 88888.00 2015-09-09 08:31:10.410 252 14802.09 108.09 53442.48 88888.00 2015-09-09 08:31:10.910 252 14802.73 107.73 53440.97 88888.00 2015-09-09 08:31:11.410 252 14803.45 107.28 53439.37 88888.00 2015-09-09 08:31:11.910 252 14804.43 106.72 53437.81 88888.00 2015-09-09 08:31:12.410 252 14805.53 106.23 53436.57 88888.00 2015-09-09 08:31:12.910 252 14806.68 105.82 53435.27 88888.00 2015-09-09 08:31:13.410 252 14807.55 105.40 53433.90 88888.00 2015-09-09 08:31:13.910 252 14808.11 104.82 53432.66 88888.00 2015-09-09 08:31:14.410 252 14808.51 104.02 53431.24 88888.00 2015-09-09 08:31:14.910 252 14808.95 103.49 53429.77 88888.00 2015-09-09 08:31:15.410 252 14809.29 103.13 53428.45 88888.00 2015-09-09 08:31:15.910 252 14809.51 102.74 53426.96 88888.00 2015-09-09 08:31:16.410 252 14809.41 102.20 53425.17 88888.00 2015-09-09 08:31:16.910 252 14809.13 101.59 53423.17 88888.00 2015-09-09 08:31:17.410 252 14808.89 101.07 53421.03 88888.00 2015-09-09 08:31:17.910 252 14808.74 100.83 53419.04 88888.00 2015-09-09 08:31:18.410 252 14808.69 100.76 53417.08 88888.00 2015-09-09 08:31:18.910 252 14808.81 100.37 53414.87 88888.00 2015-09-09 08:31:19.410 252 14809.16 99.86 53412.30 88888.00 2015-09-09 08:31:19.910 252 14809.86 99.41 53409.58 88888.00 2015-09-09 08:31:20.410 252 14810.62 99.16 53406.92 88888.00 2015-09-09 08:31:20.910 252 14811.20 99.02 53404.42 88888.00 2015-09-09 08:31:21.410 252 14811.77 99.11 53401.95 88888.00 2015-09-09 08:31:21.910 252 14812.27 99.42 53399.55 88888.00 2015-09-09 08:31:22.410 252 14812.71 99.85 53397.11 88888.00 2015-09-09 08:31:22.910 252 14813.19 100.24 53394.63 88888.00 2015-09-09 08:31:23.410 252 14813.87 100.71 53392.35 88888.00 2015-09-09 08:31:23.910 252 14814.64 101.57 53390.26 88888.00 2015-09-09 08:31:24.410 252 14815.29 102.95 53388.09 88888.00 2015-09-09 08:31:24.910 252 14815.70 104.45 53385.68 88888.00 2015-09-09 08:31:25.410 252 14816.05 106.25 53383.17 88888.00 2015-09-09 08:31:25.910 252 14816.21 108.52 53380.72 88888.00 2015-09-09 08:31:26.410 252 14816.20 111.33 53378.08 88888.00 2015-09-09 08:31:26.910 252 14816.07 114.72 53375.21 88888.00 2015-09-09 08:31:27.410 252 14815.54 118.57 53372.33 88888.00 2015-09-09 08:31:27.910 252 14814.55 122.35 53369.60 88888.00 2015-09-09 08:31:28.410 252 14813.20 126.34 53366.96 88888.00 2015-09-09 08:31:28.910 252 14811.26 130.40 53364.36 88888.00 2015-09-09 08:31:29.410 252 14808.91 134.11 53361.79 88888.00 2015-09-09 08:31:29.910 252 14806.61 137.72 53359.20 88888.00 2015-09-09 08:31:30.410 252 14803.97 141.47 53356.88 88888.00 2015-09-09 08:31:30.910 252 14800.87 145.07 53355.08 88888.00 2015-09-09 08:31:31.410 252 14797.58 148.63 53353.83 88888.00 2015-09-09 08:31:31.910 252 14794.40 152.04 53352.76 88888.00 2015-09-09 08:31:32.410 252 14791.46 155.21 53351.62 88888.00 2015-09-09 08:31:32.910 252 14788.76 158.48 53350.54 88888.00 2015-09-09 08:31:33.410 252 14786.18 161.91 53350.09 88888.00 2015-09-09 08:31:33.910 252 14783.78 165.21 53350.20 88888.00 2015-09-09 08:31:34.410 252 14781.70 168.32 53350.43 88888.00 2015-09-09 08:31:34.910 252 14779.79 171.11 53350.52 88888.00 2015-09-09 08:31:35.410 252 14777.81 173.66 53350.48 88888.00 2015-09-09 08:31:35.910 252 14775.88 175.98 53350.44 88888.00 2015-09-09 08:31:36.410 252 14774.19 178.27 53350.57 88888.00 2015-09-09 08:31:36.910 252 14772.67 180.35 53351.13 88888.00 2015-09-09 08:31:37.410 252 14771.04 182.25 53351.86 88888.00 2015-09-09 08:31:37.910 252 14769.47 184.16 53352.54 88888.00 2015-09-09 08:31:38.410 252 14768.02 186.29 53353.15 88888.00 2015-09-09 08:31:38.910 252 14766.70 188.63 53353.68 88888.00 2015-09-09 08:31:39.410 252 14765.49 191.28 53354.02 88888.00 2015-09-09 08:31:39.910 252 14764.43 194.22 53354.04 88888.00 2015-09-09 08:31:40.410 252 14763.87 197.51 53353.80 88888.00 2015-09-09 08:31:40.910 252 14763.66 200.96 53353.70 88888.00 2015-09-09 08:31:41.410 252 14763.49 204.45 53353.63 88888.00 2015-09-09 08:31:41.910 252 14763.26 208.20 53353.29 88888.00 2015-09-09 08:31:42.410 252 14762.99 212.29 53352.65 88888.00 2015-09-09 08:31:42.910 252 14762.81 216.49 53351.91 88888.00 2015-09-09 08:31:43.410 252 14762.71 220.70 53351.28 88888.00 2015-09-09 08:31:43.910 252 14762.54 224.71 53350.85 88888.00 2015-09-09 08:31:44.410 252 14762.38 228.54 53350.56 88888.00 2015-09-09 08:31:44.910 252 14761.94 232.21 53350.47 88888.00 2015-09-09 08:31:45.410 252 14761.51 235.91 53350.64 88888.00 2015-09-09 08:31:45.910 252 14761.36 239.74 53351.13 88888.00 2015-09-09 08:31:46.410 252 14761.42 243.61 53351.83 88888.00 2015-09-09 08:31:46.910 252 14761.81 247.66 53352.47 88888.00 2015-09-09 08:31:47.410 252 14762.38 251.54 53353.21 88888.00 2015-09-09 08:31:47.910 252 14763.07 255.05 53354.05 88888.00 2015-09-09 08:31:48.410 252 14763.78 258.38 53354.99 88888.00 2015-09-09 08:31:48.910 252 14764.11 261.43 53355.91 88888.00 2015-09-09 08:31:49.410 252 14763.99 264.17 53356.74 88888.00 2015-09-09 08:31:49.910 252 14763.93 266.88 53357.47 88888.00 2015-09-09 08:31:50.410 252 14764.33 269.63 53358.10 88888.00 2015-09-09 08:31:50.910 252 14765.16 272.42 53358.55 88888.00 2015-09-09 08:31:51.410 252 14766.02 275.49 53358.80 88888.00 2015-09-09 08:31:51.910 252 14766.97 278.95 53358.84 88888.00 2015-09-09 08:31:52.410 252 14767.99 282.53 53358.56 88888.00 2015-09-09 08:31:52.910 252 14769.19 285.98 53357.95 88888.00 2015-09-09 08:31:53.410 252 14770.46 289.33 53357.16 88888.00 2015-09-09 08:31:53.910 252 14771.71 292.78 53356.32 88888.00 2015-09-09 08:31:54.410 252 14772.89 296.22 53355.44 88888.00 2015-09-09 08:31:54.910 252 14773.95 299.45 53354.45 88888.00 2015-09-09 08:31:55.410 252 14774.69 302.52 53353.27 88888.00 2015-09-09 08:31:55.910 252 14775.14 305.47 53351.85 88888.00 2015-09-09 08:31:56.410 252 14775.59 308.36 53350.33 88888.00 2015-09-09 08:31:56.910 252 14776.12 311.04 53348.74 88888.00 2015-09-09 08:31:57.410 252 14776.64 313.85 53347.09 88888.00 2015-09-09 08:31:57.910 252 14776.99 316.91 53345.45 88888.00 2015-09-09 08:31:58.410 252 14777.00 319.72 53343.81 88888.00 2015-09-09 08:31:58.910 252 14776.77 322.50 53342.24 88888.00 2015-09-09 08:31:59.410 252 14776.48 325.58 53340.94 88888.00 2015-09-09 08:31:59.910 252 14776.16 328.64 53339.84 88888.00 2015-09-09 08:32:00.410 252 14775.78 331.51 53338.85 88888.00 2015-09-09 08:32:00.910 252 14775.53 333.95 53337.94 88888.00 2015-09-09 08:32:01.410 252 14775.42 336.26 53336.98 88888.00 2015-09-09 08:32:01.910 252 14775.24 338.36 53336.11 88888.00 2015-09-09 08:32:02.410 252 14774.96 340.39 53335.49 88888.00 2015-09-09 08:32:02.910 252 14774.62 342.49 53335.04 88888.00 2015-09-09 08:32:03.410 252 14774.29 344.70 53334.81 88888.00 2015-09-09 08:32:03.910 252 14774.13 346.96 53334.73 88888.00 2015-09-09 08:32:04.410 252 14773.97 349.32 53334.85 88888.00 2015-09-09 08:32:04.910 252 14773.90 351.64 53335.22 88888.00 2015-09-09 08:32:05.410 252 14773.99 353.99 53335.74 88888.00 2015-09-09 08:32:05.910 252 14774.32 356.50 53336.40 88888.00 2015-09-09 08:32:06.410 252 14774.78 359.13 53337.06 88888.00 2015-09-09 08:32:06.910 252 14775.25 361.94 53337.71 88888.00 2015-09-09 08:32:07.410 252 14775.61 364.86 53338.41 88888.00 2015-09-09 08:32:07.910 252 14775.98 367.74 53339.40 88888.00 2015-09-09 08:32:08.410 252 14776.39 370.49 53340.61 88888.00 2015-09-09 08:32:08.910 252 14776.69 373.08 53342.02 88888.00 2015-09-09 08:32:09.410 252 14776.86 375.66 53343.60 88888.00 2015-09-09 08:32:09.910 252 14776.99 378.40 53345.25 88888.00 2015-09-09 08:32:10.410 252 14777.10 381.15 53347.13 88888.00 2015-09-09 08:32:10.910 252 14777.24 384.12 53348.93 88888.00 2015-09-09 08:32:11.410 252 14777.32 387.24 53350.72 88888.00 2015-09-09 08:32:11.910 252 14777.37 390.38 53352.55 88888.00 2015-09-09 08:32:12.410 252 14777.39 393.50 53354.51 88888.00 2015-09-09 08:32:12.910 252 14777.35 396.58 53356.55 88888.00 2015-09-09 08:32:13.410 252 14777.31 399.56 53358.66 88888.00 2015-09-09 08:32:13.910 252 14777.08 402.46 53360.74 88888.00 2015-09-09 08:32:14.410 252 14776.65 405.31 53362.79 88888.00 2015-09-09 08:32:14.910 252 14776.19 408.27 53364.84 88888.00 2015-09-09 08:32:15.410 252 14775.73 411.19 53366.95 88888.00 2015-09-09 08:32:15.910 252 14775.24 413.64 53369.08 88888.00 2015-09-09 08:32:16.410 252 14774.72 415.86 53371.28 88888.00 2015-09-09 08:32:16.910 252 14774.15 417.94 53373.33 88888.00 2015-09-09 08:32:17.410 252 14773.48 419.92 53375.31 88888.00 2015-09-09 08:32:17.910 252 14772.80 421.98 53377.43 88888.00 2015-09-09 08:32:18.410 252 14772.08 424.11 53379.63 88888.00 2015-09-09 08:32:18.910 252 14771.45 426.32 53381.99 88888.00 2015-09-09 08:32:19.410 252 14770.99 428.54 53384.68 88888.00 2015-09-09 08:32:19.910 252 14770.67 430.73 53387.52 88888.00 2015-09-09 08:32:20.410 252 14770.45 432.72 53390.51 88888.00 2015-09-09 08:32:20.910 252 14770.20 434.35 53393.52 88888.00 2015-09-09 08:32:21.410 252 14769.81 435.88 53396.47 88888.00 2015-09-09 08:32:21.910 252 14769.39 437.40 53399.42 88888.00 2015-09-09 08:32:22.410 252 14769.02 438.77 53402.31 88888.00 2015-09-09 08:32:22.910 252 14768.72 440.20 53405.16 88888.00 2015-09-09 08:32:23.410 252 14768.41 441.61 53407.95 88888.00 2015-09-09 08:32:23.910 252 14768.19 442.93 53410.84 88888.00 2015-09-09 08:32:24.410 252 14768.21 444.29 53413.76 88888.00 2015-09-09 08:32:24.910 252 14768.38 445.73 53416.94 88888.00 2015-09-09 08:32:25.410 252 14768.58 447.07 53420.29 88888.00 2015-09-09 08:32:25.910 252 14768.81 448.26 53423.81 88888.00 2015-09-09 08:32:26.410 252 14769.02 449.40 53427.25 88888.00 2015-09-09 08:32:26.910 252 14769.20 450.54 53430.70 88888.00 2015-09-09 08:32:27.410 252 14769.45 451.67 53434.20 88888.00 2015-09-09 08:32:27.910 252 14769.73 452.82 53437.77 88888.00 2015-09-09 08:32:28.410 252 14770.04 453.95 53441.36 88888.00 2015-09-09 08:32:28.910 252 14770.37 455.05 53444.82 88888.00 2015-09-09 08:32:29.410 252 14770.64 456.08 53448.15 88888.00 2015-09-09 08:32:29.910 252 14771.02 457.08 53451.44 88888.00 2015-09-09 08:32:30.410 252 14771.47 457.95 53454.61 88888.00 2015-09-09 08:32:30.910 252 14771.89 458.70 53457.66 88888.00 2015-09-09 08:32:31.410 252 14772.21 459.41 53460.57 88888.00 2015-09-09 08:32:31.910 252 14772.53 460.22 53463.41 88888.00 2015-09-09 08:32:32.410 252 14772.80 461.10 53466.22 88888.00 2015-09-09 08:32:32.910 252 14773.30 462.19 53469.03 88888.00 2015-09-09 08:32:33.410 252 14774.11 463.39 53471.92 88888.00 2015-09-09 08:32:33.910 252 14775.13 464.70 53474.77 88888.00 2015-09-09 08:32:34.410 252 14776.07 465.65 53477.57 88888.00 2015-09-09 08:32:34.910 252 14776.83 466.13 53480.14 88888.00 2015-09-09 08:32:35.410 252 14777.54 466.70 53482.41 88888.00 2015-09-09 08:32:35.910 252 14778.17 467.25 53484.43 88888.00 2015-09-09 08:32:36.410 252 14778.85 467.97 53486.32 88888.00 2015-09-09 08:32:36.910 252 14779.49 468.90 53488.23 88888.00 2015-09-09 08:32:37.410 252 14780.07 469.82 53490.18 88888.00 2015-09-09 08:32:37.910 252 14780.59 470.80 53492.21 88888.00 2015-09-09 08:32:38.410 252 14781.16 471.64 53494.30 88888.00 2015-09-09 08:32:38.910 252 14781.83 472.24 53496.27 88888.00 2015-09-09 08:32:39.410 252 14782.43 472.71 53498.11 88888.00 2015-09-09 08:32:39.910 252 14783.16 473.15 53499.90 88888.00 2015-09-09 08:32:40.410 252 14783.88 473.58 53501.67 88888.00 2015-09-09 08:32:40.910 252 14784.51 474.21 53503.55 88888.00 2015-09-09 08:32:41.410 252 14784.99 475.08 53505.53 88888.00 2015-09-09 08:32:41.910 252 14785.26 475.98 53507.61 88888.00 2015-09-09 08:32:42.410 252 14785.39 476.61 53509.76 88888.00 2015-09-09 08:32:42.910 252 14785.53 477.04 53512.13 88888.00 2015-09-09 08:32:43.410 252 14785.73 477.56 53514.58 88888.00 2015-09-09 08:32:43.910 252 14786.05 478.30 53517.06 88888.00 2015-09-09 08:32:44.410 252 14786.38 479.18 53519.51 88888.00 2015-09-09 08:32:44.910 252 14786.76 480.11 53521.90 88888.00 2015-09-09 08:32:45.410 252 14787.18 480.97 53524.25 88888.00 2015-09-09 08:32:45.910 252 14787.39 481.52 53526.32 88888.00 2015-09-09 08:32:46.410 252 14787.26 481.86 53528.27 88888.00 2015-09-09 08:32:46.910 252 14786.92 482.26 53530.16 88888.00 2015-09-09 08:32:47.410 252 14786.57 482.64 53532.11 88888.00 2015-09-09 08:32:47.910 252 14786.20 482.94 53533.97 88888.00 2015-09-09 08:32:48.410 252 14785.63 483.18 53535.70 88888.00 2015-09-09 08:32:48.910 252 14784.74 483.22 53537.27 88888.00 2015-09-09 08:32:49.410 252 14783.74 483.22 53538.79 88888.00 2015-09-09 08:32:49.910 252 14782.73 483.35 53540.35 88888.00 2015-09-09 08:32:50.410 252 14781.61 483.57 53541.80 88888.00 2015-09-09 08:32:50.910 252 14780.43 483.76 53543.07 88888.00 2015-09-09 08:32:51.410 252 14779.25 483.73 53544.40 88888.00 2015-09-09 08:32:51.910 252 14778.08 483.56 53545.70 88888.00 2015-09-09 08:32:52.410 252 14777.00 483.20 53547.06 88888.00 2015-09-09 08:32:52.910 252 14775.83 482.64 53548.38 88888.00 2015-09-09 08:32:53.410 252 14774.70 481.93 53549.70 88888.00 2015-09-09 08:32:53.910 252 14773.69 481.37 53551.05 88888.00 2015-09-09 08:32:54.410 252 14772.74 480.83 53552.43 88888.00 2015-09-09 08:32:54.910 252 14771.94 479.99 53553.76 88888.00 2015-09-09 08:32:55.410 252 14771.07 478.90 53554.89 88888.00 2015-09-09 08:32:55.910 252 14770.18 477.89 53555.78 88888.00 2015-09-09 08:32:56.410 252 14769.19 477.05 53556.62 88888.00 2015-09-09 08:32:56.910 252 14768.15 476.22 53557.37 88888.00 2015-09-09 08:32:57.410 252 14767.09 475.35 53558.06 88888.00 2015-09-09 08:32:57.910 252 14765.97 474.40 53558.71 88888.00 2015-09-09 08:32:58.410 252 14764.84 473.44 53559.29 88888.00 2015-09-09 08:32:58.910 252 14763.69 472.58 53559.82 88888.00 2015-09-09 08:32:59.410 252 14762.60 471.77 53560.30 88888.00 2015-09-09 08:32:59.910 252 14761.39 470.97 53560.94 88888.00 2015-09-09 08:33:00.410 252 14759.98 470.06 53561.84 88888.00 2015-09-09 08:33:00.910 252 14758.62 469.13 53562.87 88888.00 2015-09-09 08:33:01.410 252 14757.41 468.22 53564.26 88888.00 2015-09-09 08:33:01.910 252 14756.26 467.04 53565.71 88888.00 2015-09-09 08:33:02.410 252 14755.24 465.94 53567.04 88888.00 2015-09-09 08:33:02.910 252 14754.24 464.72 53568.19 88888.00 2015-09-09 08:33:03.410 252 14753.13 463.65 53569.19 88888.00 2015-09-09 08:33:03.910 252 14751.80 462.80 53570.25 88888.00 2015-09-09 08:33:04.410 252 14750.19 461.98 53571.47 88888.00 2015-09-09 08:33:04.910 252 14748.38 461.30 53572.94 88888.00 2015-09-09 08:33:05.410 252 14746.65 461.00 53574.89 88888.00 2015-09-09 08:33:05.910 252 14745.33 461.13 53577.36 88888.00 2015-09-09 08:33:06.410 252 14744.30 461.34 53579.97 88888.00 2015-09-09 08:33:06.910 252 14743.30 461.31 53582.31 88888.00 2015-09-09 08:33:07.410 252 14742.13 461.16 53584.33 88888.00 2015-09-09 08:33:07.910 252 14740.97 461.29 53586.23 88888.00 2015-09-09 08:33:08.410 252 14740.06 461.76 53588.23 88888.00 2015-09-09 08:33:08.910 252 14739.28 462.54 53590.36 88888.00 2015-09-09 08:33:09.410 252 14738.71 463.40 53592.53 88888.00 2015-09-09 08:33:09.910 252 14738.07 463.85 53594.54 88888.00 2015-09-09 08:33:10.410 252 14737.22 464.40 53596.29 88888.00 2015-09-09 08:33:10.910 252 14736.18 464.78 53597.86 88888.00 2015-09-09 08:33:11.410 252 14735.11 465.41 53599.51 88888.00 2015-09-09 08:33:11.910 252 14734.17 466.35 53601.35 88888.00 2015-09-09 08:33:12.410 252 14733.29 467.34 53603.32 88888.00 2015-09-09 08:33:12.910 252 14732.48 468.29 53605.07 88888.00 2015-09-09 08:33:13.410 252 14731.56 468.76 53606.67 88888.00 2015-09-09 08:33:13.910 252 14730.59 468.99 53608.15 88888.00 2015-09-09 08:33:14.410 252 14729.75 469.13 53609.69 88888.00 2015-09-09 08:33:14.910 252 14729.21 469.19 53611.33 88888.00 2015-09-09 08:33:15.410 252 14728.84 469.20 53613.06 88888.00 2015-09-09 08:33:15.910 252 14728.47 469.13 53614.81 88888.00 2015-09-09 08:33:16.410 252 14727.98 469.08 53616.59 88888.00 2015-09-09 08:33:16.910 252 14727.57 469.11 53618.29 88888.00 2015-09-09 08:33:17.410 252 14727.33 469.24 53620.00 88888.00 2015-09-09 08:33:17.910 252 14727.16 469.29 53621.65 88888.00 2015-09-09 08:33:18.410 252 14727.03 469.35 53623.34 88888.00 2015-09-09 08:33:18.910 252 14726.89 469.33 53625.17 88888.00 2015-09-09 08:33:19.410 252 14726.60 469.26 53627.08 88888.00 2015-09-09 08:33:19.910 252 14726.03 469.08 53629.14 88888.00 2015-09-09 08:33:20.410 252 14725.38 468.70 53631.07 88888.00 2015-09-09 08:33:20.910 252 14724.78 468.17 53632.75 88888.00 2015-09-09 08:33:21.410 252 14724.10 467.37 53634.16 88888.00 2015-09-09 08:33:21.910 252 14723.29 466.56 53635.33 88888.00 2015-09-09 08:33:22.410 252 14722.29 465.96 53636.53 88888.00 2015-09-09 08:33:22.910 252 14721.13 465.33 53637.97 88888.00 2015-09-09 08:33:23.410 252 14719.83 464.53 53639.69 88888.00 2015-09-09 08:33:23.910 252 14718.54 463.49 53641.61 88888.00 2015-09-09 08:33:24.410 252 14717.31 462.46 53643.65 88888.00 2015-09-09 08:33:24.910 252 14716.24 461.38 53645.87 88888.00 2015-09-09 08:33:25.410 252 14715.19 460.35 53648.27 88888.00 2015-09-09 08:33:25.910 252 14714.21 459.48 53650.76 88888.00 2015-09-09 08:33:26.410 252 14713.37 458.74 53653.37 88888.00 2015-09-09 08:33:26.910 252 14712.49 457.72 53656.17 88888.00 2015-09-09 08:33:27.411 252 14711.66 456.29 53658.82 88888.00 2015-09-09 08:33:27.911 252 14710.95 454.44 53661.18 88888.00 2015-09-09 08:33:28.411 252 14710.36 452.37 53663.15 88888.00 2015-09-09 08:33:28.911 252 14709.97 450.32 53664.92 88888.00 2015-09-09 08:33:29.411 252 14709.56 448.28 53666.69 88888.00 2015-09-09 08:33:29.911 252 14709.05 446.27 53668.60 88888.00 2015-09-09 08:33:30.411 252 14708.37 444.15 53670.48 88888.00 2015-09-09 08:33:30.911 252 14707.60 442.10 53672.42 88888.00 2015-09-09 08:33:31.411 252 14706.96 440.24 53674.52 88888.00 2015-09-09 08:33:31.911 252 14706.53 438.62 53676.70 88888.00 2015-09-09 08:33:32.411 252 14706.28 437.36 53678.97 88888.00 2015-09-09 08:33:32.911 252 14706.26 436.41 53681.26 88888.00 2015-09-09 08:33:33.411 252 14706.60 435.65 53683.37 88888.00 2015-09-09 08:33:33.911 252 14707.09 434.70 53685.31 88888.00 2015-09-09 08:33:34.411 252 14707.37 433.37 53687.04 88888.00 2015-09-09 08:33:34.911 252 14707.51 431.88 53688.68 88888.00 2015-09-09 08:33:35.411 252 14707.60 430.23 53690.20 88888.00 2015-09-09 08:33:35.911 252 14707.82 428.50 53691.59 88888.00 2015-09-09 08:33:36.411 252 14708.18 426.52 53692.83 88888.00 2015-09-09 08:33:36.911 252 14708.59 424.36 53693.69 88888.00 2015-09-09 08:33:37.411 252 14708.96 422.11 53694.19 88888.00 2015-09-09 08:33:37.911 252 14709.11 419.82 53694.46 88888.00 2015-09-09 08:33:38.411 252 14708.98 417.62 53694.97 88888.00 2015-09-09 08:33:38.911 252 14708.85 415.85 53695.83 88888.00 2015-09-09 08:33:39.411 252 14708.78 414.39 53696.98 88888.00 2015-09-09 08:33:39.911 252 14708.79 413.00 53698.40 88888.00 2015-09-09 08:33:40.411 252 14708.83 411.64 53699.91 88888.00 2015-09-09 08:33:40.911 252 14708.85 410.27 53701.26 88888.00 2015-09-09 08:33:41.411 252 14708.98 408.78 53702.28 88888.00 2015-09-09 08:33:41.911 252 14709.03 407.28 53702.95 88888.00 2015-09-09 08:33:42.411 252 14709.20 406.02 53703.35 88888.00 2015-09-09 08:33:42.911 252 14709.41 404.83 53703.47 88888.00 2015-09-09 08:33:43.411 252 14709.55 403.65 53703.36 88888.00 2015-09-09 08:33:43.911 252 14709.71 402.46 53703.19 88888.00 2015-09-09 08:33:44.411 252 14709.87 401.00 53702.81 88888.00 2015-09-09 08:33:44.911 252 14710.00 399.24 53702.32 88888.00 2015-09-09 08:33:45.411 252 14710.22 397.37 53701.97 88888.00 2015-09-09 08:33:45.911 252 14710.55 395.48 53701.75 88888.00 2015-09-09 08:33:46.411 252 14710.73 393.68 53701.61 88888.00 2015-09-09 08:33:46.911 252 14710.82 392.13 53701.76 88888.00 2015-09-09 08:33:47.411 252 14711.00 390.77 53702.21 88888.00 2015-09-09 08:33:47.911 252 14711.31 389.43 53702.70 88888.00 2015-09-09 08:33:48.411 252 14711.46 388.29 53703.02 88888.00 2015-09-09 08:33:48.911 252 14711.50 387.33 53703.23 88888.00 2015-09-09 08:33:49.411 252 14711.40 386.49 53703.17 88888.00 2015-09-09 08:33:49.911 252 14711.36 385.37 53703.11 88888.00 2015-09-09 08:33:50.411 252 14711.42 384.04 53702.96 88888.00 2015-09-09 08:33:50.911 252 14711.55 382.48 53702.68 88888.00 2015-09-09 08:33:51.411 252 14711.85 380.85 53702.32 88888.00 2015-09-09 08:33:51.911 252 14712.42 379.25 53702.04 88888.00 2015-09-09 08:33:52.411 252 14713.04 377.78 53701.74 88888.00 2015-09-09 08:33:52.911 252 14713.68 376.59 53701.46 88888.00 2015-09-09 08:33:53.411 252 14714.42 375.65 53701.35 88888.00 2015-09-09 08:33:53.911 252 14715.11 374.71 53701.27 88888.00 2015-09-09 08:33:54.411 252 14715.76 373.52 53701.07 88888.00 2015-09-09 08:33:54.911 252 14716.40 372.11 53700.65 88888.00 2015-09-09 08:33:55.411 252 14716.95 370.55 53700.12 88888.00 2015-09-09 08:33:55.911 252 14717.57 369.03 53699.47 88888.00 2015-09-09 08:33:56.411 252 14718.33 367.49 53698.93 88888.00 2015-09-09 08:33:56.911 252 14719.22 366.13 53698.71 88888.00 2015-09-09 08:33:57.411 252 14720.17 364.84 53698.66 88888.00 2015-09-09 08:33:57.911 252 14721.03 363.57 53698.80 88888.00 2015-09-09 08:33:58.411 252 14721.82 362.17 53699.03 88888.00 2015-09-09 08:33:58.911 252 14722.56 360.47 53699.15 88888.00 2015-09-09 08:33:59.411 252 14723.07 358.24 53699.13 88888.00 2015-09-09 08:33:59.911 252 14723.25 355.87 53698.89 88888.00 2015-09-09 08:34:00.411 252 14723.23 353.48 53698.66 88888.00 2015-09-09 08:34:00.911 252 14723.02 350.90 53698.69 88888.00 2015-09-09 08:34:01.411 252 14722.90 348.09 53698.96 88888.00 2015-09-09 08:34:01.911 252 14722.99 345.31 53699.66 88888.00 2015-09-09 08:34:02.411 252 14723.30 342.47 53700.63 88888.00 2015-09-09 08:34:02.911 252 14723.70 339.86 53701.78 88888.00 2015-09-09 08:34:03.411 252 14724.27 337.55 53703.16 88888.00 2015-09-09 08:34:03.911 252 14724.96 335.34 53704.55 88888.00 2015-09-09 08:34:04.411 252 14725.65 333.14 53705.86 88888.00 2015-09-09 08:34:04.911 252 14726.36 330.92 53707.07 88888.00 2015-09-09 08:34:05.411 252 14727.15 328.74 53708.16 88888.00 2015-09-09 08:34:05.911 252 14727.95 326.57 53709.19 88888.00 2015-09-09 08:34:06.411 252 14728.78 324.10 53710.15 88888.00 2015-09-09 08:34:06.911 252 14729.59 321.58 53711.10 88888.00 2015-09-09 08:34:07.411 252 14730.37 319.24 53712.15 88888.00 2015-09-09 08:34:07.911 252 14731.23 317.05 53713.27 88888.00 2015-09-09 08:34:08.411 252 14732.14 314.89 53714.47 88888.00 2015-09-09 08:34:08.911 252 14733.11 312.81 53715.58 88888.00 2015-09-09 08:34:09.411 252 14734.32 310.79 53716.58 88888.00 2015-09-09 08:34:09.911 252 14735.56 308.71 53717.30 88888.00 2015-09-09 08:34:10.411 252 14736.98 306.58 53717.69 88888.00 2015-09-09 08:34:10.911 252 14738.44 304.38 53717.78 88888.00 2015-09-09 08:34:11.411 252 14739.82 302.19 53717.67 88888.00 2015-09-09 08:34:11.911 252 14741.06 299.98 53717.47 88888.00 2015-09-09 08:34:12.411 252 14742.33 297.77 53717.14 88888.00 2015-09-09 08:34:12.911 252 14743.60 295.56 53716.58 88888.00 2015-09-09 08:34:13.411 252 14744.76 293.40 53715.87 88888.00 2015-09-09 08:34:13.911 252 14745.86 291.22 53715.28 88888.00 2015-09-09 08:34:14.411 252 14746.98 289.18 53714.91 88888.00 2015-09-09 08:34:14.911 252 14748.09 287.29 53714.59 88888.00 2015-09-09 08:34:15.411 252 14749.19 285.60 53714.41 88888.00 2015-09-09 08:34:15.911 252 14750.29 284.06 53714.39 88888.00 2015-09-09 08:34:16.411 252 14751.31 282.52 53714.30 88888.00 2015-09-09 08:34:16.911 252 14752.38 281.15 53714.15 88888.00 2015-09-09 08:34:17.411 252 14753.34 279.88 53713.87 88888.00 2015-09-09 08:34:17.911 252 14754.16 278.55 53713.45 88888.00 2015-09-09 08:34:18.411 252 14754.91 277.07 53712.91 88888.00 2015-09-09 08:34:18.911 252 14755.60 275.45 53712.27 88888.00 2015-09-09 08:34:19.411 252 14756.10 273.75 53711.50 88888.00 2015-09-09 08:34:19.911 252 14756.65 271.99 53710.70 88888.00 2015-09-09 08:34:20.411 252 14757.21 270.24 53709.88 88888.00 2015-09-09 08:34:20.911 252 14757.87 268.58 53708.80 88888.00 2015-09-09 08:34:21.411 252 14758.50 266.91 53707.58 88888.00 2015-09-09 08:34:21.911 252 14759.18 265.24 53706.33 88888.00 2015-09-09 08:34:22.411 252 14759.82 263.73 53705.19 88888.00 2015-09-09 08:34:22.911 252 14760.41 262.29 53704.16 88888.00 2015-09-09 08:34:23.411 252 14761.03 261.07 53703.31 88888.00 2015-09-09 08:34:23.911 252 14761.67 259.97 53702.66 88888.00 2015-09-09 08:34:24.411 252 14762.44 258.79 53702.10 88888.00 2015-09-09 08:34:24.911 252 14763.13 257.44 53701.64 88888.00 2015-09-09 08:34:25.411 252 14763.76 256.11 53701.15 88888.00 2015-09-09 08:34:25.911 252 14764.25 254.83 53700.65 88888.00 2015-09-09 08:34:26.411 252 14764.73 253.71 53700.06 88888.00 2015-09-09 08:34:26.911 252 14765.23 252.70 53699.21 88888.00 2015-09-09 08:34:27.411 252 14765.69 251.80 53698.11 88888.00 2015-09-09 08:34:27.911 252 14766.07 250.77 53696.81 88888.00 2015-09-09 08:34:28.411 252 14766.32 249.67 53695.27 88888.00 2015-09-09 08:34:28.911 252 14766.52 248.39 53693.67 88888.00 2015-09-09 08:34:29.411 252 14766.81 246.99 53692.08 88888.00 2015-09-09 08:34:29.911 252 14767.19 245.65 53690.53 88888.00 2015-09-09 08:34:30.411 252 14767.59 244.33 53689.06 88888.00 2015-09-09 08:34:30.911 252 14768.02 242.94 53687.72 88888.00 2015-09-09 08:34:31.411 252 14768.39 241.58 53686.48 88888.00 2015-09-09 08:34:31.911 252 14768.72 240.23 53685.17 88888.00 2015-09-09 08:34:32.411 252 14769.00 238.92 53683.91 88888.00 2015-09-09 08:34:32.911 252 14769.22 237.57 53682.65 88888.00 2015-09-09 08:34:33.411 252 14769.47 236.07 53681.22 88888.00 2015-09-09 08:34:33.911 252 14769.72 234.50 53679.64 88888.00 2015-09-09 08:34:34.411 252 14769.81 232.84 53677.87 88888.00 2015-09-09 08:34:34.911 252 14769.92 231.26 53676.05 88888.00 2015-09-09 08:34:35.411 252 14770.05 229.77 53674.28 88888.00 2015-09-09 08:34:35.911 252 14770.18 228.42 53672.62 88888.00 2015-09-09 08:34:36.411 252 14770.40 227.16 53671.07 88888.00 2015-09-09 08:34:36.911 252 14770.76 225.89 53669.65 88888.00 2015-09-09 08:34:37.411 252 14771.15 224.61 53668.32 88888.00 2015-09-09 08:34:37.911 252 14771.43 223.29 53667.04 88888.00 2015-09-09 08:34:38.411 252 14771.54 221.88 53665.88 88888.00 2015-09-09 08:34:38.911 252 14771.71 220.41 53664.74 88888.00 2015-09-09 08:34:39.411 252 14771.89 219.08 53663.52 88888.00 2015-09-09 08:34:39.911 252 14771.99 217.77 53662.32 88888.00 2015-09-09 08:34:40.411 252 14771.89 216.40 53661.14 88888.00 2015-09-09 08:34:40.911 252 14771.65 215.00 53659.96 88888.00 2015-09-09 08:34:41.411 252 14771.49 213.68 53658.99 88888.00 2015-09-09 08:34:41.911 252 14771.56 212.35 53658.22 88888.00 2015-09-09 08:34:42.411 252 14771.90 211.02 53657.71 88888.00 2015-09-09 08:34:42.911 252 14772.49 209.63 53657.33 88888.00 2015-09-09 08:34:43.411 252 14773.25 208.17 53656.96 88888.00 2015-09-09 08:34:43.911 252 14774.07 206.63 53656.64 88888.00 2015-09-09 08:34:44.411 252 14774.89 205.05 53656.46 88888.00 2015-09-09 08:34:44.911 252 14775.69 203.44 53656.31 88888.00 2015-09-09 08:34:45.411 252 14776.44 201.91 53656.14 88888.00 2015-09-09 08:34:45.911 252 14776.98 200.39 53655.85 88888.00 2015-09-09 08:34:46.411 252 14777.48 198.93 53655.47 88888.00 2015-09-09 08:34:46.911 252 14777.91 197.46 53654.97 88888.00 2015-09-09 08:34:47.411 252 14778.31 195.93 53654.25 88888.00 2015-09-09 08:34:47.911 252 14778.73 194.49 53653.45 88888.00 2015-09-09 08:34:48.411 252 14779.16 193.05 53652.62 88888.00 2015-09-09 08:34:48.911 252 14779.57 191.66 53651.89 88888.00 2015-09-09 08:34:49.411 252 14779.90 190.35 53651.25 88888.00 2015-09-09 08:34:49.911 252 14780.15 189.09 53650.62 88888.00 2015-09-09 08:34:50.411 252 14780.22 187.72 53650.02 88888.00 2015-09-09 08:34:50.911 252 14780.13 186.29 53649.48 88888.00 2015-09-09 08:34:51.411 252 14780.02 184.84 53648.91 88888.00 2015-09-09 08:34:51.911 252 14779.94 183.47 53648.34 88888.00 2015-09-09 08:34:52.411 252 14780.04 182.16 53647.84 88888.00 2015-09-09 08:34:52.911 252 14780.21 180.97 53647.28 88888.00 2015-09-09 08:34:53.411 252 14780.23 179.90 53646.61 88888.00 2015-09-09 08:34:53.911 252 14780.02 178.88 53645.89 88888.00 2015-09-09 08:34:54.411 252 14779.65 177.84 53645.17 88888.00 2015-09-09 08:34:54.911 252 14779.23 176.85 53644.38 88888.00 2015-09-09 08:34:55.411 252 14778.84 175.79 53643.63 88888.00 2015-09-09 08:34:55.911 252 14778.43 174.71 53642.86 88888.00 2015-09-09 08:34:56.411 252 14777.84 173.56 53642.18 88888.00 2015-09-09 08:34:56.911 252 14777.16 172.33 53641.52 88888.00 2015-09-09 08:34:57.411 252 14776.41 171.12 53640.85 88888.00 2015-09-09 08:34:57.911 252 14775.64 169.91 53640.31 88888.00 2015-09-09 08:34:58.411 252 14774.93 168.85 53639.88 88888.00 2015-09-09 08:34:58.911 252 14774.51 167.97 53639.54 88888.00 2015-09-09 08:34:59.411 252 14774.34 167.17 53639.20 88888.00 2015-09-09 08:34:59.911 252 14774.31 166.39 53638.98 88888.00 2015-09-09 08:35:00.411 252 14774.29 165.64 53638.80 88888.00 2015-09-09 08:35:00.911 252 14774.38 164.93 53638.50 88888.00 2015-09-09 08:35:01.411 252 14774.48 164.23 53638.23 88888.00 2015-09-09 08:35:01.911 252 14774.63 163.58 53637.98 88888.00 2015-09-09 08:35:02.411 252 14774.77 162.93 53637.82 88888.00 2015-09-09 08:35:02.911 252 14774.89 162.33 53637.69 88888.00 2015-09-09 08:35:03.411 252 14774.92 161.75 53637.60 88888.00 2015-09-09 08:35:03.911 252 14774.77 161.10 53637.57 88888.00 2015-09-09 08:35:04.411 252 14774.52 160.45 53637.52 88888.00 2015-09-09 08:35:04.911 252 14774.33 159.76 53637.45 88888.00 2015-09-09 08:35:05.411 252 14774.35 159.08 53637.41 88888.00 2015-09-09 08:35:05.911 252 14774.52 158.39 53637.53 88888.00 2015-09-09 08:35:06.411 252 14774.73 157.71 53637.73 88888.00 2015-09-09 08:35:06.911 252 14774.86 157.06 53637.97 88888.00 2015-09-09 08:35:07.411 252 14774.96 156.57 53638.22 88888.00 2015-09-09 08:35:07.911 252 14775.02 156.29 53638.48 88888.00 2015-09-09 08:35:08.411 252 14775.10 156.19 53638.64 88888.00 2015-09-09 08:35:08.911 252 14775.14 156.15 53638.73 88888.00 2015-09-09 08:35:09.411 252 14775.01 156.11 53638.68 88888.00 2015-09-09 08:35:09.911 252 14774.82 155.93 53638.52 88888.00 2015-09-09 08:35:10.411 252 14774.61 155.73 53638.26 88888.00 2015-09-09 08:35:10.911 252 14774.61 155.57 53638.14 88888.00 2015-09-09 08:35:11.411 252 14774.78 155.54 53638.18 88888.00 2015-09-09 08:35:11.911 252 14775.04 155.52 53638.34 88888.00 2015-09-09 08:35:12.411 252 14775.26 155.39 53638.52 88888.00 2015-09-09 08:35:12.911 252 14775.35 155.13 53638.62 88888.00 2015-09-09 08:35:13.411 252 14775.31 154.76 53638.70 88888.00 2015-09-09 08:35:13.911 252 14775.25 154.38 53638.81 88888.00 2015-09-09 08:35:14.411 252 14775.37 153.99 53639.05 88888.00 2015-09-09 08:35:14.911 252 14775.68 153.65 53639.38 88888.00 2015-09-09 08:35:15.411 252 14776.05 153.41 53639.76 88888.00 2015-09-09 08:35:15.911 252 14776.35 153.31 53640.03 88888.00 2015-09-09 08:35:16.411 252 14776.69 153.38 53640.29 88888.00 2015-09-09 08:35:16.911 252 14776.92 153.44 53640.41 88888.00 2015-09-09 08:35:17.411 252 14777.08 153.45 53640.43 88888.00 2015-09-09 08:35:17.911 252 14777.16 153.27 53640.44 88888.00 2015-09-09 08:35:18.411 252 14777.24 153.09 53640.44 88888.00 2015-09-09 08:35:18.911 252 14777.37 152.86 53640.37 88888.00 2015-09-09 08:35:19.411 252 14777.43 152.49 53640.20 88888.00 2015-09-09 08:35:19.911 252 14777.48 152.08 53639.88 88888.00 2015-09-09 08:35:20.411 252 14777.52 151.67 53639.56 88888.00 2015-09-09 08:35:20.911 252 14777.61 151.30 53639.27 88888.00 2015-09-09 08:35:21.411 252 14777.84 150.83 53638.98 88888.00 2015-09-09 08:35:21.911 252 14778.16 150.61 53638.78 88888.00 2015-09-09 08:35:22.411 252 14778.44 150.53 53638.74 88888.00 2015-09-09 08:35:22.911 252 14778.61 150.40 53638.72 88888.00 2015-09-09 08:35:23.411 252 14778.68 150.20 53638.67 88888.00 2015-09-09 08:35:23.911 252 14778.58 149.98 53638.68 88888.00 2015-09-09 08:35:24.411 252 14778.45 149.74 53638.76 88888.00 2015-09-09 08:35:24.911 252 14778.38 149.56 53638.77 88888.00 2015-09-09 08:35:25.411 252 14778.45 149.39 53638.86 88888.00 2015-09-09 08:35:25.911 252 14778.61 149.22 53638.90 88888.00 2015-09-09 08:35:26.411 252 14778.88 149.25 53638.92 88888.00 2015-09-09 08:35:26.911 252 14779.07 149.45 53638.81 88888.00 2015-09-09 08:35:27.411 252 14779.24 149.81 53638.63 88888.00 2015-09-09 08:35:27.911 252 14779.25 150.37 53638.43 88888.00 2015-09-09 08:35:28.411 252 14779.13 151.03 53638.20 88888.00 2015-09-09 08:35:28.911 252 14778.90 151.55 53638.02 88888.00 2015-09-09 08:35:29.411 252 14778.68 151.89 53637.85 88888.00 2015-09-09 08:35:29.911 252 14778.48 152.20 53637.73 88888.00 2015-09-09 08:35:30.411 252 14778.35 152.60 53637.54 88888.00 2015-09-09 08:35:30.911 252 14778.26 153.08 53637.34 88888.00 2015-09-09 08:35:31.411 252 14778.23 153.71 53637.09 88888.00 2015-09-09 08:35:31.911 252 14778.17 154.42 53636.80 88888.00 2015-09-09 08:35:32.411 252 14778.12 155.17 53636.48 88888.00 2015-09-09 08:35:32.911 252 14778.07 155.91 53636.09 88888.00 2015-09-09 08:35:33.411 252 14777.99 156.51 53635.70 88888.00 2015-09-09 08:35:33.911 252 14777.87 157.04 53635.36 88888.00 2015-09-09 08:35:34.411 252 14777.62 157.47 53635.11 88888.00 2015-09-09 08:35:34.911 252 14777.32 157.92 53634.96 88888.00 2015-09-09 08:35:35.411 252 14777.07 158.37 53634.80 88888.00 2015-09-09 08:35:35.911 252 14776.86 158.76 53634.60 88888.00 2015-09-09 08:35:36.411 252 14776.60 159.11 53634.15 88888.00 2015-09-09 08:35:36.911 252 14776.28 159.35 53633.73 88888.00 2015-09-09 08:35:37.411 252 14775.82 159.37 53633.21 88888.00 2015-09-09 08:35:37.911 252 14775.24 159.45 53632.68 88888.00 2015-09-09 08:35:38.411 252 14774.61 159.49 53632.23 88888.00 2015-09-09 08:35:38.911 252 14773.96 159.39 53631.87 88888.00 2015-09-09 08:35:39.411 252 14773.37 159.27 53631.59 88888.00 2015-09-09 08:35:39.911 252 14772.79 159.09 53631.54 88888.00 2015-09-09 08:35:40.411 252 14772.26 158.84 53631.52 88888.00 2015-09-09 08:35:40.911 252 14771.70 158.53 53631.57 88888.00 2015-09-09 08:35:41.411 252 14771.09 158.13 53631.55 88888.00 2015-09-09 08:35:41.911 252 14770.28 157.85 53631.47 88888.00 2015-09-09 08:35:42.411 252 14769.35 157.71 53631.37 88888.00 2015-09-09 08:35:42.911 252 14768.37 157.70 53631.39 88888.00 2015-09-09 08:35:43.411 252 14767.46 157.79 53631.38 88888.00 2015-09-09 08:35:43.911 252 14766.81 157.88 53631.34 88888.00 2015-09-09 08:35:44.411 252 14766.33 157.83 53631.26 88888.00 2015-09-09 08:35:44.911 252 14765.83 157.71 53631.22 88888.00 2015-09-09 08:35:45.411 252 14765.32 157.70 53631.18 88888.00 2015-09-09 08:35:45.911 252 14764.83 157.75 53631.19 88888.00 2015-09-09 08:35:46.411 252 14764.31 157.68 53631.24 88888.00 2015-09-09 08:35:46.911 252 14763.84 157.58 53631.47 88888.00 2015-09-09 08:35:47.411 252 14763.38 157.28 53631.66 88888.00 2015-09-09 08:35:47.911 252 14762.86 156.77 53631.76 88888.00 2015-09-09 08:35:48.411 252 14762.44 156.24 53631.82 88888.00 2015-09-09 08:35:48.911 252 14762.17 155.59 53631.81 88888.00 2015-09-09 08:35:49.411 252 14762.04 154.93 53631.77 88888.00 2015-09-09 08:35:49.911 252 14762.09 154.36 53631.81 88888.00 2015-09-09 08:35:50.411 252 14762.16 153.98 53631.91 88888.00 2015-09-09 08:35:50.911 252 14762.18 153.62 53632.05 88888.00 2015-09-09 08:35:51.411 252 14762.02 153.32 53632.25 88888.00 2015-09-09 08:35:51.911 252 14761.78 153.05 53632.40 88888.00 2015-09-09 08:35:52.411 252 14761.49 152.77 53632.51 88888.00 2015-09-09 08:35:52.911 252 14761.29 152.49 53632.56 88888.00 2015-09-09 08:35:53.411 252 14761.30 152.22 53632.54 88888.00 2015-09-09 08:35:53.911 252 14761.41 152.00 53632.57 88888.00 2015-09-09 08:35:54.411 252 14761.40 151.85 53632.56 88888.00 2015-09-09 08:35:54.911 252 14761.45 151.66 53632.54 88888.00 2015-09-09 08:35:55.411 252 14761.45 151.45 53632.56 88888.00 2015-09-09 08:35:55.911 252 14761.42 151.21 53632.60 88888.00 2015-09-09 08:35:56.411 252 14761.25 150.98 53632.60 88888.00 2015-09-09 08:35:56.911 252 14761.06 150.80 53632.50 88888.00 2015-09-09 08:35:57.411 252 14760.88 150.70 53632.42 88888.00 2015-09-09 08:35:57.911 252 14760.69 150.69 53632.28 88888.00 2015-09-09 08:35:58.411 252 14760.52 150.64 53632.08 88888.00 2015-09-09 08:35:58.911 252 14760.48 150.68 53631.95 88888.00 2015-09-09 08:35:59.411 252 14760.61 150.69 53631.80 88888.00 2015-09-09 08:35:59.911 252 14760.77 150.52 53631.61 88888.00 2015-09-09 08:36:00.411 252 14760.99 150.19 53631.45 88888.00 2015-09-09 08:36:00.911 252 14761.22 149.77 53631.27 88888.00 2015-09-09 08:36:01.411 252 14761.52 149.45 53631.01 88888.00 2015-09-09 08:36:01.911 252 14761.78 149.33 53630.76 88888.00 2015-09-09 08:36:02.411 252 14761.86 149.34 53630.56 88888.00 2015-09-09 08:36:02.911 252 14761.86 149.40 53630.46 88888.00 2015-09-09 08:36:03.411 252 14761.64 149.39 53630.43 88888.00 2015-09-09 08:36:03.911 252 14761.51 149.46 53630.47 88888.00 2015-09-09 08:36:04.411 252 14761.50 149.40 53630.61 88888.00 2015-09-09 08:36:04.911 252 14761.70 149.29 53630.69 88888.00 2015-09-09 08:36:05.411 252 14762.07 149.05 53630.72 88888.00 2015-09-09 08:36:05.911 252 14762.59 148.87 53630.71 88888.00 2015-09-09 08:36:06.411 252 14763.17 148.78 53630.66 88888.00 2015-09-09 08:36:06.911 252 14763.71 148.65 53630.74 88888.00 2015-09-09 08:36:07.411 252 14764.29 148.44 53630.93 88888.00 2015-09-09 08:36:07.911 252 14764.71 148.09 53631.12 88888.00 2015-09-09 08:36:08.411 252 14764.91 147.67 53631.33 88888.00 2015-09-09 08:36:08.911 252 14765.00 147.20 53631.49 88888.00 2015-09-09 08:36:09.411 252 14765.05 146.66 53631.58 88888.00 2015-09-09 08:36:09.911 252 14765.10 146.12 53631.71 88888.00 2015-09-09 08:36:10.411 252 14765.15 145.57 53631.86 88888.00 2015-09-09 08:36:10.911 252 14765.16 145.01 53631.98 88888.00 2015-09-09 08:36:11.411 252 14765.07 144.40 53632.12 88888.00 2015-09-09 08:36:11.911 252 14764.98 143.69 53632.18 88888.00 2015-09-09 08:36:12.411 252 14764.91 143.01 53632.28 88888.00 2015-09-09 08:36:12.911 252 14764.95 142.55 53632.36 88888.00 2015-09-09 08:36:13.411 252 14765.22 142.24 53632.42 88888.00 2015-09-09 08:36:13.911 252 14765.42 142.00 53632.62 88888.00 2015-09-09 08:36:14.411 252 14765.46 141.86 53632.83 88888.00 2015-09-09 08:36:14.911 252 14765.22 141.67 53633.10 88888.00 2015-09-09 08:36:15.411 252 14764.83 141.29 53633.44 88888.00 2015-09-09 08:36:15.911 252 14764.51 140.93 53633.71 88888.00 2015-09-09 08:36:16.411 252 14764.15 140.51 53634.00 88888.00 2015-09-09 08:36:16.911 252 14763.66 140.10 53634.28 88888.00 2015-09-09 08:36:17.411 252 14763.07 139.73 53634.52 88888.00 2015-09-09 08:36:17.911 252 14762.44 139.48 53634.88 88888.00 2015-09-09 08:36:18.411 252 14761.88 139.38 53635.33 88888.00 2015-09-09 08:36:18.911 252 14761.42 139.36 53635.82 88888.00 2015-09-09 08:36:19.411 252 14760.86 139.26 53636.37 88888.00 2015-09-09 08:36:19.911 252 14760.09 139.27 53636.94 88888.00 2015-09-09 08:36:20.411 252 14759.19 139.42 53637.52 88888.00 2015-09-09 08:36:20.911 252 14758.24 139.57 53638.14 88888.00 2015-09-09 08:36:21.411 252 14757.28 139.66 53638.81 88888.00 2015-09-09 08:36:21.911 252 14756.18 139.65 53639.46 88888.00 2015-09-09 08:36:22.411 252 14755.04 139.54 53640.16 88888.00 2015-09-09 08:36:22.911 252 14754.03 139.48 53640.87 88888.00 2015-09-09 08:36:23.411 252 14753.17 139.58 53641.65 88888.00 2015-09-09 08:36:23.911 252 14752.38 139.92 53642.49 88888.00 2015-09-09 08:36:24.411 252 14751.60 140.42 53643.32 88888.00 2015-09-09 08:36:24.911 252 14750.70 140.93 53644.18 88888.00 2015-09-09 08:36:25.411 252 14749.76 141.47 53645.03 88888.00 2015-09-09 08:36:25.911 252 14748.85 141.99 53645.84 88888.00 2015-09-09 08:36:26.411 252 14747.95 142.48 53646.65 88888.00 2015-09-09 08:36:26.911 252 14747.07 142.83 53647.43 88888.00 2015-09-09 08:36:27.411 252 14746.15 143.17 53648.20 88888.00 2015-09-09 08:36:27.911 252 14745.39 143.46 53648.96 88888.00 2015-09-09 08:36:28.411 252 14744.68 143.75 53649.77 88888.00 2015-09-09 08:36:28.911 252 14743.95 144.03 53650.67 88888.00 2015-09-09 08:36:29.411 252 14743.32 144.30 53651.49 88888.00 2015-09-09 08:36:29.911 252 14742.67 144.64 53652.31 88888.00 2015-09-09 08:36:30.411 252 14742.05 144.75 53653.06 88888.00 2015-09-09 08:36:30.911 252 14741.36 144.92 53653.72 88888.00 2015-09-09 08:36:31.411 252 14740.63 145.14 53654.43 88888.00 2015-09-09 08:36:31.911 252 14739.91 145.44 53655.15 88888.00 2015-09-09 08:36:32.411 252 14739.15 145.78 53655.85 88888.00 2015-09-09 08:36:32.911 252 14738.36 145.86 53656.53 88888.00 2015-09-09 08:36:33.411 252 14737.56 145.97 53657.21 88888.00 2015-09-09 08:36:33.911 252 14736.74 146.19 53657.90 88888.00 2015-09-09 08:36:34.411 252 14735.84 146.46 53658.52 88888.00 2015-09-09 08:36:34.911 252 14734.80 146.79 53659.14 88888.00 2015-09-09 08:36:35.411 252 14733.72 147.03 53659.82 88888.00 2015-09-09 08:36:35.911 252 14732.63 147.20 53660.51 88888.00 2015-09-09 08:36:36.411 252 14731.66 147.36 53661.29 88888.00 2015-09-09 08:36:36.911 252 14730.74 147.53 53662.10 88888.00 2015-09-09 08:36:37.411 252 14730.05 147.75 53662.90 88888.00 2015-09-09 08:36:37.911 252 14729.45 147.89 53663.67 88888.00 2015-09-09 08:36:38.411 252 14728.88 147.89 53664.27 88888.00 2015-09-09 08:36:38.911 252 14728.34 147.85 53664.84 88888.00 2015-09-09 08:36:39.411 252 14727.71 147.77 53665.42 88888.00 2015-09-09 08:36:39.911 252 14726.96 147.60 53665.99 88888.00 2015-09-09 08:36:40.411 252 14726.14 147.35 53666.48 88888.00 2015-09-09 08:36:40.911 252 14725.28 147.39 53666.90 88888.00 2015-09-09 08:36:41.411 252 14724.37 147.68 53667.33 88888.00 2015-09-09 08:36:41.911 252 14723.44 148.18 53667.76 88888.00 2015-09-09 08:36:42.411 252 14722.44 148.74 53668.27 88888.00 2015-09-09 08:36:42.911 252 14721.70 149.13 53668.82 88888.00 2015-09-09 08:36:43.411 252 14721.16 149.21 53669.32 88888.00 2015-09-09 08:36:43.911 252 14720.72 149.12 53669.71 88888.00 2015-09-09 08:36:44.411 252 14720.39 148.85 53670.17 88888.00 2015-09-09 08:36:44.911 252 14720.17 148.52 53670.66 88888.00 2015-09-09 08:36:45.411 252 14720.12 148.35 53671.08 88888.00 2015-09-09 08:36:45.911 252 14720.18 148.42 53671.48 88888.00 2015-09-09 08:36:46.411 252 14720.25 148.64 53671.97 88888.00 2015-09-09 08:36:46.911 252 14720.31 148.77 53672.41 88888.00 2015-09-09 08:36:47.411 252 14720.28 148.72 53672.93 88888.00 2015-09-09 08:36:47.911 252 14720.30 148.53 53673.46 88888.00 2015-09-09 08:36:48.411 252 14720.45 148.02 53674.02 88888.00 2015-09-09 08:36:48.911 252 14720.61 147.47 53674.57 88888.00 2015-09-09 08:36:49.411 252 14720.73 146.89 53675.06 88888.00 2015-09-09 08:36:49.911 252 14720.74 146.23 53675.40 88888.00 2015-09-09 08:36:50.411 252 14720.65 145.54 53675.76 88888.00 2015-09-09 08:36:50.911 252 14720.63 144.94 53676.15 88888.00 2015-09-09 08:36:51.411 252 14720.75 144.41 53676.50 88888.00 2015-09-09 08:36:51.911 252 14720.90 143.93 53676.88 88888.00 2015-09-09 08:36:52.411 252 14720.92 143.34 53677.35 88888.00 2015-09-09 08:36:52.911 252 14720.90 142.65 53677.88 88888.00 2015-09-09 08:36:53.411 252 14720.84 141.79 53678.48 88888.00 2015-09-09 08:36:53.911 252 14720.77 140.86 53679.14 88888.00 2015-09-09 08:36:54.411 252 14720.80 139.83 53679.79 88888.00 2015-09-09 08:36:54.911 252 14720.93 138.76 53680.36 88888.00 2015-09-09 08:36:55.411 252 14720.89 137.65 53680.87 88888.00 2015-09-09 08:36:55.911 252 14720.59 136.53 53681.37 88888.00 2015-09-09 08:36:56.411 252 14720.00 135.36 53681.88 88888.00 2015-09-09 08:36:56.911 252 14719.30 134.20 53682.37 88888.00 2015-09-09 08:36:57.411 252 14718.56 132.94 53682.96 88888.00 2015-09-09 08:36:57.911 252 14717.88 131.82 53683.57 88888.00 2015-09-09 08:36:58.411 252 14717.29 130.87 53684.20 88888.00 2015-09-09 08:36:58.911 252 14716.70 129.95 53684.85 88888.00 2015-09-09 08:36:59.411 252 14715.98 129.17 53685.53 88888.00 2015-09-09 08:36:59.911 252 14715.13 128.72 53686.24 88888.00 2015-09-09 08:37:00.411 252 14714.29 128.38 53687.03 88888.00 2015-09-09 08:37:00.911 252 14713.62 128.03 53687.89 88888.00 2015-09-09 08:37:01.411 252 14713.17 127.59 53688.79 88888.00 2015-09-09 08:37:01.911 252 14713.01 127.21 53689.75 88888.00 2015-09-09 08:37:02.411 252 14713.05 126.92 53690.68 88888.00 2015-09-09 08:37:02.911 252 14713.13 126.69 53691.66 88888.00 2015-09-09 08:37:03.411 252 14712.98 126.42 53692.57 88888.00 2015-09-09 08:37:03.911 252 14712.49 126.17 53693.47 88888.00 2015-09-09 08:37:04.411 252 14711.58 125.90 53694.39 88888.00 2015-09-09 08:37:04.911 252 14710.61 125.63 53695.25 88888.00 2015-09-09 08:37:05.411 252 14709.74 125.40 53696.05 88888.00 2015-09-09 08:37:05.911 252 14709.18 125.28 53696.81 88888.00 2015-09-09 08:37:06.411 252 14708.87 125.12 53697.57 88888.00 2015-09-09 08:37:06.911 252 14708.70 125.01 53698.32 88888.00 2015-09-09 08:37:07.411 252 14708.54 124.97 53698.88 88888.00 2015-09-09 08:37:07.911 252 14708.35 125.11 53699.43 88888.00 2015-09-09 08:37:08.411 252 14708.15 125.42 53699.95 88888.00 2015-09-09 08:37:08.911 252 14707.84 125.69 53700.47 88888.00 2015-09-09 08:37:09.411 252 14707.33 125.89 53701.09 88888.00 2015-09-09 08:37:09.911 252 14706.66 126.13 53701.75 88888.00 2015-09-09 08:37:10.411 252 14706.05 126.42 53702.34 88888.00 2015-09-09 08:37:10.911 252 14705.55 126.68 53702.88 88888.00 2015-09-09 08:37:11.411 252 14705.25 127.04 53703.38 88888.00 2015-09-09 08:37:11.911 252 14705.10 127.39 53703.85 88888.00 2015-09-09 08:37:12.411 252 14705.00 127.69 53704.31 88888.00 2015-09-09 08:37:12.911 252 14704.77 127.96 53704.76 88888.00 2015-09-09 08:37:13.411 252 14704.53 128.25 53705.14 88888.00 2015-09-09 08:37:13.911 252 14704.47 128.51 53705.56 88888.00 2015-09-09 08:37:14.411 252 14704.75 128.97 53705.84 88888.00 2015-09-09 08:37:14.911 252 14705.22 129.70 53705.98 88888.00 2015-09-09 08:37:15.411 252 14705.87 130.65 53705.98 88888.00 2015-09-09 08:37:15.911 252 14706.69 131.67 53705.99 88888.00 2015-09-09 08:37:16.411 252 14707.52 132.64 53705.88 88888.00 2015-09-09 08:37:16.911 252 14708.29 133.46 53705.61 88888.00 2015-09-09 08:37:17.411 252 14709.06 134.13 53705.33 88888.00 2015-09-09 08:37:17.911 252 14709.86 134.76 53705.05 88888.00 2015-09-09 08:37:18.411 252 14710.76 135.19 53704.73 88888.00 2015-09-09 08:37:18.911 252 14711.77 135.43 53704.42 88888.00 2015-09-09 08:37:19.411 252 14712.84 135.47 53704.03 88888.00 2015-09-09 08:37:19.911 252 14713.79 135.33 53703.52 88888.00 2015-09-09 08:37:20.411 252 14714.59 135.21 53703.03 88888.00 2015-09-09 08:37:20.911 252 14715.39 135.17 53702.46 88888.00 2015-09-09 08:37:21.411 252 14716.18 135.26 53701.80 88888.00 2015-09-09 08:37:21.911 252 14717.05 135.45 53701.04 88888.00 2015-09-09 08:37:22.411 252 14717.96 135.51 53700.26 88888.00 2015-09-09 08:37:22.911 252 14718.85 135.48 53699.57 88888.00 2015-09-09 08:37:23.411 252 14719.81 135.30 53698.83 88888.00 2015-09-09 08:37:23.911 252 14720.80 134.93 53697.95 88888.00 2015-09-09 08:37:24.411 252 14721.71 134.56 53697.12 88888.00 2015-09-09 08:37:24.911 252 14722.55 134.13 53696.23 88888.00 2015-09-09 08:37:25.411 252 14723.10 133.74 53695.24 88888.00 2015-09-09 08:37:25.911 252 14723.23 133.48 53694.25 88888.00 2015-09-09 08:37:26.411 252 14723.12 133.30 53693.30 88888.00 2015-09-09 08:37:26.911 252 14722.99 133.12 53692.39 88888.00 2015-09-09 08:37:27.411 252 14722.85 133.00 53691.50 88888.00 2015-09-09 08:37:27.911 252 14722.74 132.95 53690.68 88888.00 2015-09-09 08:37:28.411 252 14722.71 132.91 53690.01 88888.00 2015-09-09 08:37:28.911 252 14722.82 132.82 53689.39 88888.00 2015-09-09 08:37:29.411 252 14723.11 132.71 53688.73 88888.00 2015-09-09 08:37:29.911 252 14723.65 132.60 53688.00 88888.00 2015-09-09 08:37:30.411 252 14724.19 132.62 53687.29 88888.00 2015-09-09 08:37:30.911 252 14724.50 132.92 53686.50 88888.00 2015-09-09 08:37:31.411 252 14724.50 133.18 53685.61 88888.00 2015-09-09 08:37:31.911 252 14724.39 133.48 53684.77 88888.00 2015-09-09 08:37:32.411 252 14724.33 133.63 53684.03 88888.00 2015-09-09 08:37:32.911 252 14724.39 133.50 53683.34 88888.00 2015-09-09 08:37:33.411 252 14724.46 133.11 53682.57 88888.00 2015-09-09 08:37:33.911 252 14724.32 132.62 53681.71 88888.00 2015-09-09 08:37:34.411 252 14724.09 132.26 53680.89 88888.00 2015-09-09 08:37:34.911 252 14723.73 132.10 53680.10 88888.00 2015-09-09 08:37:35.411 252 14723.26 132.02 53679.26 88888.00 2015-09-09 08:37:35.911 252 14722.70 132.05 53678.48 88888.00 2015-09-09 08:37:36.411 252 14721.82 132.13 53677.83 88888.00 2015-09-09 08:37:36.911 252 14720.85 132.17 53677.30 88888.00 2015-09-09 08:37:37.411 252 14719.93 132.22 53676.86 88888.00 2015-09-09 08:37:37.911 252 14719.04 132.26 53676.36 88888.00 2015-09-09 08:37:38.411 252 14718.27 132.27 53675.87 88888.00 2015-09-09 08:37:38.911 252 14717.68 132.17 53675.41 88888.00 2015-09-09 08:37:39.411 252 14717.29 131.91 53674.81 88888.00 2015-09-09 08:37:39.911 252 14716.82 131.57 53674.15 88888.00 2015-09-09 08:37:40.411 252 14716.13 131.26 53673.59 88888.00 2015-09-09 08:37:40.911 252 14715.38 131.13 53673.10 88888.00 2015-09-09 08:37:41.411 252 14714.61 131.25 53672.78 88888.00 2015-09-09 08:37:41.911 252 14714.10 131.59 53672.51 88888.00 2015-09-09 08:37:42.411 252 14713.80 131.92 53672.19 88888.00 2015-09-09 08:37:42.911 252 14713.60 132.19 53671.84 88888.00 2015-09-09 08:37:43.411 252 14713.41 132.42 53671.47 88888.00 2015-09-09 08:37:43.911 252 14713.16 132.61 53671.06 88888.00 2015-09-09 08:37:44.411 252 14712.85 132.75 53670.69 88888.00 2015-09-09 08:37:44.911 252 14712.38 132.91 53670.36 88888.00 2015-09-09 08:37:45.411 252 14711.93 133.16 53670.11 88888.00 2015-09-09 08:37:45.911 252 14711.60 133.49 53669.91 88888.00 2015-09-09 08:37:46.411 252 14711.34 133.99 53669.86 88888.00 2015-09-09 08:37:46.911 252 14711.17 134.58 53669.91 88888.00 2015-09-09 08:37:47.412 252 14710.98 135.20 53669.92 88888.00 2015-09-09 08:37:47.912 252 14710.77 135.72 53669.88 88888.00 2015-09-09 08:37:48.412 252 14710.64 136.33 53669.76 88888.00 2015-09-09 08:37:48.912 252 14710.57 137.02 53669.62 88888.00 2015-09-09 08:37:49.412 252 14710.58 137.74 53669.37 88888.00 2015-09-09 08:37:49.912 252 14710.68 138.44 53669.15 88888.00 2015-09-09 08:37:50.412 252 14710.82 139.03 53668.90 88888.00 2015-09-09 08:37:50.912 252 14711.02 139.44 53668.69 88888.00 2015-09-09 08:37:51.412 252 14711.17 139.82 53668.54 88888.00 2015-09-09 08:37:51.912 252 14711.25 140.18 53668.34 88888.00 2015-09-09 08:37:52.412 252 14711.26 140.53 53668.00 88888.00 2015-09-09 08:37:52.912 252 14711.30 141.02 53667.57 88888.00 2015-09-09 08:37:53.412 252 14711.51 141.52 53667.11 88888.00 2015-09-09 08:37:53.912 252 14711.88 142.07 53666.74 88888.00 2015-09-09 08:37:54.412 252 14712.50 142.55 53666.37 88888.00 2015-09-09 08:37:54.912 252 14713.32 142.93 53666.01 88888.00 2015-09-09 08:37:55.412 252 14714.15 143.23 53665.58 88888.00 2015-09-09 08:37:55.912 252 14714.86 143.44 53665.06 88888.00 2015-09-09 08:37:56.412 252 14715.49 143.68 53664.48 88888.00 2015-09-09 08:37:56.912 252 14716.03 144.16 53663.87 88888.00 2015-09-09 08:37:57.412 252 14716.73 144.82 53663.27 88888.00 2015-09-09 08:37:57.912 252 14717.65 145.63 53662.77 88888.00 2015-09-09 08:37:58.412 252 14718.73 146.48 53662.40 88888.00 2015-09-09 08:37:58.912 252 14719.83 147.20 53661.94 88888.00 2015-09-09 08:37:59.412 252 14720.79 147.73 53661.53 88888.00 2015-09-09 08:37:59.912 252 14721.71 148.17 53661.10 88888.00 2015-09-09 08:38:00.412 252 14722.46 148.60 53660.67 88888.00 2015-09-09 08:38:00.912 252 14722.91 148.94 53660.23 88888.00 2015-09-09 08:38:01.412 252 14723.16 149.14 53660.11 88888.00 2015-09-09 08:38:01.912 252 14723.47 149.39 53660.04 88888.00 2015-09-09 08:38:02.412 252 14724.00 149.67 53660.13 88888.00 2015-09-09 08:38:02.912 252 14724.54 149.99 53660.21 88888.00 2015-09-09 08:38:03.412 252 14725.05 150.40 53660.35 88888.00 2015-09-09 08:38:03.912 252 14725.40 150.99 53660.52 88888.00 2015-09-09 08:38:04.412 252 14725.64 151.73 53660.78 88888.00 2015-09-09 08:38:04.912 252 14725.94 152.43 53661.10 88888.00 2015-09-09 08:38:05.412 252 14726.42 153.08 53661.48 88888.00 2015-09-09 08:38:05.912 252 14727.12 153.61 53661.92 88888.00 2015-09-09 08:38:06.412 252 14727.84 154.16 53662.37 88888.00 2015-09-09 08:38:06.912 252 14728.44 154.85 53662.72 88888.00 2015-09-09 08:38:07.412 252 14728.75 155.69 53663.13 88888.00 2015-09-09 08:38:07.912 252 14728.80 156.51 53663.67 88888.00 2015-09-09 08:38:08.412 252 14728.81 157.18 53664.27 88888.00 2015-09-09 08:38:08.912 252 14728.86 157.81 53664.82 88888.00 2015-09-09 08:38:09.412 252 14728.82 158.64 53665.32 88888.00 2015-09-09 08:38:09.912 252 14728.79 159.77 53665.78 88888.00 2015-09-09 08:38:10.412 252 14728.90 161.00 53666.28 88888.00 2015-09-09 08:38:10.912 252 14729.02 162.18 53666.79 88888.00 2015-09-09 08:38:11.412 252 14728.98 163.37 53667.27 88888.00 2015-09-09 08:38:11.912 252 14728.72 164.49 53667.85 88888.00 2015-09-09 08:38:12.412 252 14728.35 165.53 53668.47 88888.00 2015-09-09 08:38:12.912 252 14727.94 166.52 53669.10 88888.00 2015-09-09 08:38:13.412 252 14727.64 167.34 53669.90 88888.00 2015-09-09 08:38:13.912 252 14727.51 167.89 53670.97 88888.00 2015-09-09 08:38:14.412 252 14727.54 168.29 53672.18 88888.00 2015-09-09 08:38:14.912 252 14727.67 168.66 53673.49 88888.00 2015-09-09 08:38:15.412 252 14727.73 169.13 53674.81 88888.00 2015-09-09 08:38:15.912 252 14727.90 169.74 53676.26 88888.00 2015-09-09 08:38:16.412 252 14728.18 170.41 53678.05 88888.00 2015-09-09 08:38:16.912 252 14728.38 171.03 53679.90 88888.00 2015-09-09 08:38:17.412 252 14728.49 171.77 53681.94 88888.00 2015-09-09 08:38:17.912 252 14728.70 172.59 53684.17 88888.00 2015-09-09 08:38:18.412 252 14729.08 173.52 53686.49 88888.00 2015-09-09 08:38:18.912 252 14729.54 174.31 53688.82 88888.00 2015-09-09 08:38:19.412 252 14730.02 174.91 53691.01 88888.00 2015-09-09 08:38:19.912 252 14730.46 175.53 53693.19 88888.00 2015-09-09 08:38:20.412 252 14730.85 176.13 53695.46 88888.00 2015-09-09 08:38:20.912 252 14731.23 176.70 53697.60 88888.00 2015-09-09 08:38:21.412 252 14731.62 177.25 53699.67 88888.00 2015-09-09 08:38:21.912 252 14732.14 177.61 53701.85 88888.00 2015-09-09 08:38:22.412 252 14732.78 177.55 53704.07 88888.00 2015-09-09 08:38:22.912 252 14733.40 177.45 53706.26 88888.00 2015-09-09 08:38:23.412 252 14733.93 177.45 53708.43 88888.00 2015-09-09 08:38:23.912 252 14734.46 177.30 53710.61 88888.00 2015-09-09 08:38:24.412 252 14735.02 176.87 53712.69 88888.00 2015-09-09 08:38:24.912 252 14735.58 176.08 53714.54 88888.00 2015-09-09 08:38:25.412 252 14736.16 174.96 53716.19 88888.00 2015-09-09 08:38:25.912 252 14736.95 173.63 53717.77 88888.00 2015-09-09 08:38:26.412 252 14737.81 172.37 53719.21 88888.00 2015-09-09 08:38:26.912 252 14738.79 171.20 53720.44 88888.00 2015-09-09 08:38:27.412 252 14739.85 170.17 53721.53 88888.00 2015-09-09 08:38:27.912 252 14740.99 169.08 53722.64 88888.00 2015-09-09 08:38:28.412 252 14742.36 167.91 53723.79 88888.00 2015-09-09 08:38:28.912 252 14743.96 166.69 53724.86 88888.00 2015-09-09 08:38:29.412 252 14745.69 165.57 53725.68 88888.00 2015-09-09 08:38:29.912 252 14747.73 164.51 53726.52 88888.00 2015-09-09 08:38:30.412 252 14750.17 163.40 53727.47 88888.00 2015-09-09 08:38:30.912 252 14752.78 162.07 53728.55 88888.00 2015-09-09 08:38:31.412 252 14755.36 160.43 53729.50 88888.00 2015-09-09 08:38:31.912 252 14757.96 158.55 53729.84 88888.00 2015-09-09 08:38:32.412 252 14760.90 156.73 53729.49 88888.00 2015-09-09 08:38:32.912 252 14763.88 155.31 53728.88 88888.00 2015-09-09 08:38:33.412 252 14766.69 153.84 53728.63 88888.00 2015-09-09 08:38:33.912 252 14769.59 151.82 53728.50 88888.00 2015-09-09 08:38:34.412 252 14772.44 149.64 53728.14 88888.00 2015-09-09 08:38:34.912 252 14775.01 147.20 53727.83 88888.00 2015-09-09 08:38:35.412 252 14777.31 144.52 53727.50 88888.00 2015-09-09 08:38:35.912 252 14779.22 141.90 53726.86 88888.00 2015-09-09 08:38:36.412 252 14780.69 139.47 53725.94 88888.00 2015-09-09 08:38:36.912 252 14781.89 137.27 53725.13 88888.00 2015-09-09 08:38:37.412 252 14783.06 135.23 53724.61 88888.00 2015-09-09 08:38:37.912 252 14784.23 133.04 53724.19 88888.00 2015-09-09 08:38:38.412 252 14785.41 130.58 53723.87 88888.00 2015-09-09 08:38:38.912 252 14786.73 128.05 53723.65 88888.00 2015-09-09 08:38:39.412 252 14788.11 125.87 53723.60 88888.00 2015-09-09 08:38:39.912 252 14789.52 123.97 53723.75 88888.00 2015-09-09 08:38:40.412 252 14791.24 122.22 53723.91 88888.00 2015-09-09 08:38:40.912 252 14793.17 120.52 53723.89 88888.00 2015-09-09 08:38:41.412 252 14794.99 118.79 53723.72 88888.00 2015-09-09 08:38:41.912 252 14796.39 116.98 53723.40 88888.00 2015-09-09 08:38:42.412 252 14797.41 115.31 53722.95 88888.00 2015-09-09 08:38:42.912 252 14798.19 113.78 53722.53 88888.00 2015-09-09 08:38:43.412 252 14798.89 112.07 53722.39 88888.00 2015-09-09 08:38:43.912 252 14799.73 110.23 53722.24 88888.00 2015-09-09 08:38:44.412 252 14800.63 108.18 53722.18 88888.00 2015-09-09 08:38:44.912 252 14801.78 106.01 53722.22 88888.00 2015-09-09 08:38:45.412 252 14803.37 104.02 53722.31 88888.00 2015-09-09 08:38:45.912 252 14804.98 102.27 53722.23 88888.00 2015-09-09 08:38:46.412 252 14806.35 100.85 53721.89 88888.00 2015-09-09 08:38:46.912 252 14807.30 100.01 53721.44 88888.00 2015-09-09 08:38:47.412 252 14807.97 99.28 53721.09 88888.00 2015-09-09 08:38:47.912 252 14808.64 98.50 53720.91 88888.00 2015-09-09 08:38:48.412 252 14809.50 97.63 53720.86 88888.00 2015-09-09 08:38:48.912 252 14810.58 96.65 53720.70 88888.00 2015-09-09 08:38:49.412 252 14811.78 95.56 53720.48 88888.00 2015-09-09 08:38:49.912 252 14812.88 94.43 53720.26 88888.00 2015-09-09 08:38:50.412 252 14813.97 93.32 53720.04 88888.00 2015-09-09 08:38:50.912 252 14815.01 92.28 53719.81 88888.00 2015-09-09 08:38:51.412 252 14815.85 91.14 53719.45 88888.00 2015-09-09 08:38:51.912 252 14816.40 90.04 53719.01 88888.00 2015-09-09 08:38:52.412 252 14816.75 89.26 53718.78 88888.00 2015-09-09 08:38:52.912 252 14817.01 88.64 53718.81 88888.00 2015-09-09 08:38:53.412 252 14817.17 88.02 53718.97 88888.00 2015-09-09 08:38:53.912 252 14817.36 87.51 53719.23 88888.00 2015-09-09 08:38:54.412 252 14817.68 87.01 53719.51 88888.00 2015-09-09 08:38:54.912 252 14818.04 86.30 53719.57 88888.00 2015-09-09 08:38:55.412 252 14818.49 85.61 53719.49 88888.00 2015-09-09 08:38:55.912 252 14819.10 84.99 53719.55 88888.00 2015-09-09 08:38:56.412 252 14819.82 84.45 53719.71 88888.00 2015-09-09 08:38:56.912 252 14820.46 84.00 53719.97 88888.00 2015-09-09 08:38:57.412 252 14821.06 83.57 53720.25 88888.00 2015-09-09 08:38:57.912 252 14821.60 83.05 53720.51 88888.00 2015-09-09 08:38:58.412 252 14821.93 82.40 53720.73 88888.00 2015-09-09 08:38:58.912 252 14822.19 81.62 53720.91 88888.00 2015-09-09 08:38:59.412 252 14822.47 80.68 53721.16 88888.00 2015-09-09 08:38:59.912 252 14822.75 79.61 53721.33 88888.00 2015-09-09 08:39:00.412 252 14823.15 78.51 53721.34 88888.00 2015-09-09 08:39:00.912 252 14823.66 77.51 53721.41 88888.00 2015-09-09 08:39:01.412 252 14824.08 76.57 53721.56 88888.00 2015-09-09 08:39:01.912 252 14824.34 75.81 53721.78 88888.00 2015-09-09 08:39:02.412 252 14824.60 75.16 53722.03 88888.00 2015-09-09 08:39:02.912 252 14825.02 74.27 53722.29 88888.00 2015-09-09 08:39:03.412 252 14825.62 73.35 53722.46 88888.00 2015-09-09 08:39:03.912 252 14826.10 72.46 53722.51 88888.00 2015-09-09 08:39:04.412 252 14826.43 71.43 53722.63 88888.00 2015-09-09 08:39:04.912 252 14826.72 70.45 53722.70 88888.00 2015-09-09 08:39:05.412 252 14826.97 69.54 53722.69 88888.00 2015-09-09 08:39:05.912 252 14827.03 68.48 53722.66 88888.00 2015-09-09 08:39:06.412 252 14826.94 67.28 53722.52 88888.00 2015-09-09 08:39:06.912 252 14826.72 66.15 53722.24 88888.00 2015-09-09 08:39:07.412 252 14826.48 65.07 53722.01 88888.00 2015-09-09 08:39:07.912 252 14826.24 64.12 53721.94 88888.00 2015-09-09 08:39:08.412 252 14826.14 63.29 53722.07 88888.00 2015-09-09 08:39:08.912 252 14826.16 62.52 53722.31 88888.00 2015-09-09 08:39:09.412 252 14826.33 61.44 53722.65 88888.00 2015-09-09 08:39:09.912 252 14826.50 60.23 53722.99 88888.00 2015-09-09 08:39:10.412 252 14826.62 59.06 53723.27 88888.00 2015-09-09 08:39:10.912 252 14826.53 58.05 53723.51 88888.00 2015-09-09 08:39:11.412 252 14826.37 57.18 53723.88 88888.00 2015-09-09 08:39:11.912 252 14826.32 56.50 53724.35 88888.00 2015-09-09 08:39:12.412 252 14826.21 56.02 53724.81 88888.00 2015-09-09 08:39:12.912 252 14826.07 55.69 53725.22 88888.00 2015-09-09 08:39:13.412 252 14826.09 55.29 53725.56 88888.00 2015-09-09 08:39:13.912 252 14826.04 55.00 53725.76 88888.00 2015-09-09 08:39:14.412 252 14825.83 54.93 53725.87 88888.00 2015-09-09 08:39:14.912 252 14825.60 55.13 53725.92 88888.00 2015-09-09 08:39:15.412 252 14825.28 55.62 53726.00 88888.00 2015-09-09 08:39:15.912 252 14825.06 56.19 53726.08 88888.00 2015-09-09 08:39:16.412 252 14825.04 56.69 53726.07 88888.00 2015-09-09 08:39:16.912 252 14825.02 57.11 53725.82 88888.00 2015-09-09 08:39:17.412 252 14825.02 57.40 53725.44 88888.00 2015-09-09 08:39:17.912 252 14825.00 57.54 53724.85 88888.00 2015-09-09 08:39:18.412 252 14824.95 57.70 53724.13 88888.00 2015-09-09 08:39:18.912 252 14824.86 57.89 53723.40 88888.00 2015-09-09 08:39:19.412 252 14824.72 58.18 53722.57 88888.00 2015-09-09 08:39:19.912 252 14824.42 58.51 53721.63 88888.00 2015-09-09 08:39:20.412 252 14824.04 58.93 53720.65 88888.00 2015-09-09 08:39:20.912 252 14823.80 59.48 53719.80 88888.00 2015-09-09 08:39:21.412 252 14823.57 59.85 53719.11 88888.00 2015-09-09 08:39:21.912 252 14823.33 60.46 53718.46 88888.00 2015-09-09 08:39:22.412 252 14822.97 61.17 53717.82 88888.00 2015-09-09 08:39:22.912 252 14822.47 61.91 53717.09 88888.00 2015-09-09 08:39:23.412 252 14821.83 62.62 53716.30 88888.00 2015-09-09 08:39:23.912 252 14821.36 63.19 53715.28 88888.00 2015-09-09 08:39:24.412 252 14821.38 63.65 53714.15 88888.00 2015-09-09 08:39:24.912 252 14821.76 64.17 53713.11 88888.00 2015-09-09 08:39:25.412 252 14822.06 64.58 53712.10 88888.00 2015-09-09 08:39:25.912 252 14822.15 65.16 53711.20 88888.00 2015-09-09 08:39:26.412 252 14822.12 65.76 53710.33 88888.00 2015-09-09 08:39:26.912 252 14822.00 66.33 53709.56 88888.00 2015-09-09 08:39:27.412 252 14821.65 66.95 53708.84 88888.00 2015-09-09 08:39:27.912 252 14821.03 67.70 53708.10 88888.00 2015-09-09 08:39:28.412 252 14820.26 68.34 53707.31 88888.00 2015-09-09 08:39:28.912 252 14819.37 68.85 53706.55 88888.00 2015-09-09 08:39:29.412 252 14818.59 69.37 53705.87 88888.00 2015-09-09 08:39:29.912 252 14818.04 70.00 53705.35 88888.00 2015-09-09 08:39:30.412 252 14817.57 70.83 53704.94 88888.00 2015-09-09 08:39:30.912 252 14817.14 71.90 53704.49 88888.00 2015-09-09 08:39:31.412 252 14816.75 73.15 53703.90 88888.00 2015-09-09 08:39:31.912 252 14816.32 74.36 53703.24 88888.00 2015-09-09 08:39:32.412 252 14815.71 75.49 53702.48 88888.00 2015-09-09 08:39:32.912 252 14814.89 76.61 53701.69 88888.00 2015-09-09 08:39:33.412 252 14814.02 77.82 53700.72 88888.00 2015-09-09 08:39:33.912 252 14813.46 79.13 53699.76 88888.00 2015-09-09 08:39:34.412 252 14813.32 80.40 53698.88 88888.00 2015-09-09 08:39:34.912 252 14813.49 81.69 53697.82 88888.00 2015-09-09 08:39:35.412 252 14813.75 83.13 53696.48 88888.00 2015-09-09 08:39:35.912 252 14813.98 84.68 53695.10 88888.00 2015-09-09 08:39:36.412 252 14814.05 86.12 53693.68 88888.00 2015-09-09 08:39:36.912 252 14814.10 87.44 53692.22 88888.00 2015-09-09 08:39:37.412 252 14814.08 88.71 53690.66 88888.00 2015-09-09 08:39:37.912 252 14814.38 89.78 53689.04 88888.00 2015-09-09 08:39:38.412 252 14815.19 90.62 53687.51 88888.00 2015-09-09 08:39:38.912 252 14815.88 91.52 53686.20 88888.00 2015-09-09 08:39:39.412 252 14816.29 92.50 53684.94 88888.00 2015-09-09 08:39:39.912 252 14816.70 93.25 53683.74 88888.00 2015-09-09 08:39:40.412 252 14817.28 93.99 53682.63 88888.00 2015-09-09 08:39:40.912 252 14817.75 94.97 53681.58 88888.00 2015-09-09 08:39:41.412 252 14818.06 95.88 53680.60 88888.00 2015-09-09 08:39:41.912 252 14818.31 96.88 53679.60 88888.00 2015-09-09 08:39:42.412 252 14818.56 97.97 53678.42 88888.00 2015-09-09 08:39:42.912 252 14818.84 98.92 53677.30 88888.00 2015-09-09 08:39:43.412 252 14819.08 99.72 53676.22 88888.00 2015-09-09 08:39:43.912 252 14819.12 100.59 53675.19 88888.00 2015-09-09 08:39:44.412 252 14819.21 101.48 53673.93 88888.00 2015-09-09 08:39:44.912 252 14819.45 102.37 53672.51 88888.00 2015-09-09 08:39:45.412 252 14819.76 103.45 53671.01 88888.00 2015-09-09 08:39:45.912 252 14820.01 104.89 53669.40 88888.00 2015-09-09 08:39:46.412 252 14820.22 106.63 53667.63 88888.00 2015-09-09 08:39:46.912 252 14820.49 108.48 53665.83 88888.00 2015-09-09 08:39:47.412 252 14820.88 110.35 53664.08 88888.00 2015-09-09 08:39:47.912 252 14821.28 112.16 53662.21 88888.00 2015-09-09 08:39:48.412 252 14821.52 113.96 53660.09 88888.00 2015-09-09 08:39:48.912 252 14821.89 115.83 53657.87 88888.00 2015-09-09 08:39:49.412 252 14822.37 117.70 53655.74 88888.00 2015-09-09 08:39:49.912 252 14822.81 119.66 53653.63 88888.00 2015-09-09 08:39:50.412 252 14823.37 121.47 53651.47 88888.00 2015-09-09 08:39:50.912 252 14824.06 123.20 53649.34 88888.00 2015-09-09 08:39:51.412 252 14824.55 124.83 53647.09 88888.00 2015-09-09 08:39:51.912 252 14824.77 126.37 53644.93 88888.00 2015-09-09 08:39:52.412 252 14824.88 127.89 53642.79 88888.00 2015-09-09 08:39:52.912 252 14825.22 129.49 53640.67 88888.00 2015-09-09 08:39:53.412 252 14825.72 131.17 53638.56 88888.00 2015-09-09 08:39:53.912 252 14826.53 132.97 53636.54 88888.00 2015-09-09 08:39:54.412 252 14827.40 134.91 53634.43 88888.00 2015-09-09 08:39:54.912 252 14828.25 137.07 53632.25 88888.00 2015-09-09 08:39:55.412 252 14829.15 139.21 53630.08 88888.00 2015-09-09 08:39:55.912 252 14829.88 141.41 53627.98 88888.00 2015-09-09 08:39:56.412 252 14830.42 143.78 53625.98 88888.00 2015-09-09 08:39:56.912 252 14830.93 146.22 53624.24 88888.00 2015-09-09 08:39:57.412 252 14831.42 148.62 53622.58 88888.00 2015-09-09 08:39:57.912 252 14831.88 151.09 53621.05 88888.00 2015-09-09 08:39:58.412 252 14832.41 153.61 53619.58 88888.00 2015-09-09 08:39:58.912 252 14832.76 156.22 53618.10 88888.00 2015-09-09 08:39:59.412 252 14833.11 159.00 53616.67 88888.00 2015-09-09 08:39:59.912 252 14833.37 161.86 53615.29 88888.00 2015-09-09 08:40:00.412 252 14833.42 164.71 53613.98 88888.00 2015-09-09 08:40:00.912 252 14833.52 167.55 53612.62 88888.00 2015-09-09 08:40:01.412 252 14833.67 170.40 53611.19 88888.00 2015-09-09 08:40:01.912 252 14834.02 173.28 53609.60 88888.00 2015-09-09 08:40:02.412 252 14834.71 176.03 53607.90 88888.00 2015-09-09 08:40:02.912 252 14835.58 178.72 53606.15 88888.00 2015-09-09 08:40:03.412 252 14836.34 181.40 53604.43 88888.00 2015-09-09 08:40:03.912 252 14836.84 184.08 53602.50 88888.00 2015-09-09 08:40:04.412 252 14837.28 186.89 53600.51 88888.00 2015-09-09 08:40:04.912 252 14837.83 189.75 53598.48 88888.00 2015-09-09 08:40:05.412 252 14838.54 192.55 53596.37 88888.00 2015-09-09 08:40:05.912 252 14839.37 195.36 53594.29 88888.00 2015-09-09 08:40:06.412 252 14840.36 198.26 53592.22 88888.00 2015-09-09 08:40:06.912 252 14841.44 201.22 53590.23 88888.00 2015-09-09 08:40:07.412 252 14842.67 204.31 53588.43 88888.00 2015-09-09 08:40:07.912 252 14844.09 207.50 53586.80 88888.00 2015-09-09 08:40:08.412 252 14845.75 210.56 53585.22 88888.00 2015-09-09 08:40:08.912 252 14847.41 213.54 53583.70 88888.00 2015-09-09 08:40:09.412 252 14848.92 216.65 53582.12 88888.00 2015-09-09 08:40:09.912 252 14850.10 219.86 53580.54 88888.00 2015-09-09 08:40:10.412 252 14851.09 223.01 53578.99 88888.00 2015-09-09 08:40:10.912 252 14852.28 226.05 53577.50 88888.00 2015-09-09 08:40:11.412 252 14853.70 228.95 53576.04 88888.00 2015-09-09 08:40:11.912 252 14855.16 231.90 53574.75 88888.00 2015-09-09 08:40:12.412 252 14856.71 234.89 53573.69 88888.00 2015-09-09 08:40:12.912 252 14858.31 238.16 53572.59 88888.00 2015-09-09 08:40:13.412 252 14859.81 241.48 53571.48 88888.00 2015-09-09 08:40:13.912 252 14861.36 244.65 53570.42 88888.00 2015-09-09 08:40:14.412 252 14863.13 247.66 53569.26 88888.00 2015-09-09 08:40:14.912 252 14865.00 250.50 53568.01 88888.00 2015-09-09 08:40:15.412 252 14866.88 253.20 53566.64 88888.00 2015-09-09 08:40:15.912 252 14868.60 255.71 53565.28 88888.00 2015-09-09 08:40:16.412 252 14870.22 258.03 53563.91 88888.00 2015-09-09 08:40:16.912 252 14871.76 260.48 53562.47 88888.00 2015-09-09 08:40:17.412 252 14873.36 262.81 53560.97 88888.00 2015-09-09 08:40:17.912 252 14874.87 264.98 53559.36 88888.00 2015-09-09 08:40:18.412 252 14876.27 266.86 53557.57 88888.00 2015-09-09 08:40:18.912 252 14877.55 268.68 53555.73 88888.00 2015-09-09 08:40:19.412 252 14878.53 270.63 53553.90 88888.00 2015-09-09 08:40:19.912 252 14879.40 272.36 53552.19 88888.00 2015-09-09 08:40:20.412 252 14880.20 273.70 53550.67 88888.00 2015-09-09 08:40:20.912 252 14880.94 274.82 53549.33 88888.00 2015-09-09 08:40:21.412 252 14881.71 275.75 53547.98 88888.00 2015-09-09 08:40:21.912 252 14882.27 276.51 53546.54 88888.00 2015-09-09 08:40:22.412 252 14882.68 277.21 53545.22 88888.00 2015-09-09 08:40:22.912 252 14883.13 278.01 53544.03 88888.00 2015-09-09 08:40:23.412 252 14883.50 278.87 53543.02 88888.00 2015-09-09 08:40:23.912 252 14884.01 279.83 53542.18 88888.00 2015-09-09 08:40:24.412 252 14884.47 280.98 53541.33 88888.00 2015-09-09 08:40:24.912 252 14884.68 282.21 53540.42 88888.00 2015-09-09 08:40:25.412 252 14884.64 283.38 53539.47 88888.00 2015-09-09 08:40:25.912 252 14884.28 284.56 53538.55 88888.00 2015-09-09 08:40:26.412 252 14883.73 285.51 53537.52 88888.00 2015-09-09 08:40:26.912 252 14883.04 286.56 53536.53 88888.00 2015-09-09 08:40:27.412 252 14882.29 287.98 53535.56 88888.00 2015-09-09 08:40:27.912 252 14881.85 289.53 53534.59 88888.00 2015-09-09 08:40:28.412 252 14881.77 290.89 53533.63 88888.00 2015-09-09 08:40:28.912 252 14881.94 292.08 53532.75 88888.00 2015-09-09 08:40:29.412 252 14882.07 293.18 53531.92 88888.00 2015-09-09 08:40:29.912 252 14882.11 294.20 53531.20 88888.00 2015-09-09 08:40:30.412 252 14881.94 295.13 53530.63 88888.00 2015-09-09 08:40:30.912 252 14881.74 295.99 53530.10 88888.00 2015-09-09 08:40:31.412 252 14881.44 296.96 53529.56 88888.00 2015-09-09 08:40:31.912 252 14881.06 298.16 53529.05 88888.00 2015-09-09 08:40:32.412 252 14880.55 299.37 53528.51 88888.00 2015-09-09 08:40:32.912 252 14879.99 300.85 53528.03 88888.00 2015-09-09 08:40:33.412 252 14879.57 302.46 53527.66 88888.00 2015-09-09 08:40:33.912 252 14879.36 303.95 53527.52 88888.00 2015-09-09 08:40:34.412 252 14879.40 305.29 53527.43 88888.00 2015-09-09 08:40:34.912 252 14879.61 306.38 53527.41 88888.00 2015-09-09 08:40:35.412 252 14879.95 307.20 53527.36 88888.00 2015-09-09 08:40:35.912 252 14880.26 307.83 53527.15 88888.00 2015-09-09 08:40:36.412 252 14880.58 308.58 53526.74 88888.00 2015-09-09 08:40:36.912 252 14881.07 309.45 53526.32 88888.00 2015-09-09 08:40:37.412 252 14881.64 310.33 53525.92 88888.00 2015-09-09 08:40:37.912 252 14882.31 311.30 53525.49 88888.00 2015-09-09 08:40:38.412 252 14883.18 312.43 53525.10 88888.00 2015-09-09 08:40:38.912 252 14884.13 313.70 53524.72 88888.00 2015-09-09 08:40:39.412 252 14885.19 315.07 53524.28 88888.00 2015-09-09 08:40:39.912 252 14886.35 316.49 53523.64 88888.00 2015-09-09 08:40:40.412 252 14887.40 318.13 53522.94 88888.00 2015-09-09 08:40:40.912 252 14888.42 319.94 53522.31 88888.00 2015-09-09 08:40:41.412 252 14889.56 321.65 53521.66 88888.00 2015-09-09 08:40:41.912 252 14890.81 323.26 53521.00 88888.00 2015-09-09 08:40:42.412 252 14892.10 324.74 53520.38 88888.00 2015-09-09 08:40:42.912 252 14893.36 326.30 53519.68 88888.00 2015-09-09 08:40:43.412 252 14894.44 328.03 53518.90 88888.00 2015-09-09 08:40:43.912 252 14895.43 329.89 53517.97 88888.00 2015-09-09 08:40:44.412 252 14896.26 331.91 53516.87 88888.00 2015-09-09 08:40:44.912 252 14897.11 333.99 53515.69 88888.00 2015-09-09 08:40:45.412 252 14897.67 336.05 53514.34 88888.00 2015-09-09 08:40:45.912 252 14897.94 338.18 53512.86 88888.00 2015-09-09 08:40:46.412 252 14898.06 340.58 53511.34 88888.00 2015-09-09 08:40:46.912 252 14898.04 343.09 53509.77 88888.00 2015-09-09 08:40:47.412 252 14897.82 346.03 53508.23 88888.00 2015-09-09 08:40:47.912 252 14897.44 349.29 53506.66 88888.00 2015-09-09 08:40:48.412 252 14896.99 352.74 53505.05 88888.00 2015-09-09 08:40:48.912 252 14896.57 356.17 53503.46 88888.00 2015-09-09 08:40:49.412 252 14896.21 359.61 53501.94 88888.00 2015-09-09 08:40:49.912 252 14895.89 363.28 53500.48 88888.00 2015-09-09 08:40:50.412 252 14895.67 367.05 53498.99 88888.00 2015-09-09 08:40:50.912 252 14895.41 371.00 53497.63 88888.00 2015-09-09 08:40:51.412 252 14895.04 374.74 53496.39 88888.00 2015-09-09 08:40:51.912 252 14894.60 378.24 53495.19 88888.00 2015-09-09 08:40:52.412 252 14894.27 381.58 53493.96 88888.00 2015-09-09 08:40:52.912 252 14894.09 384.95 53492.68 88888.00 2015-09-09 08:40:53.412 252 14894.03 388.31 53491.34 88888.00 2015-09-09 08:40:53.912 252 14893.97 391.87 53490.13 88888.00 2015-09-09 08:40:54.412 252 14893.92 395.40 53489.12 88888.00 2015-09-09 08:40:54.912 252 14893.84 398.85 53488.27 88888.00 2015-09-09 08:40:55.412 252 14893.67 402.60 53487.54 88888.00 2015-09-09 08:40:55.912 252 14893.48 406.43 53486.96 88888.00 2015-09-09 08:40:56.412 252 14893.36 410.18 53486.49 88888.00 2015-09-09 08:40:56.912 252 14893.14 413.81 53486.02 88888.00 2015-09-09 08:40:57.412 252 14892.71 417.44 53485.61 88888.00 2015-09-09 08:40:57.912 252 14892.16 421.08 53485.27 88888.00 2015-09-09 08:40:58.412 252 14891.65 424.66 53484.98 88888.00 2015-09-09 08:40:58.912 252 14891.00 428.04 53484.82 88888.00 2015-09-09 08:40:59.412 252 14890.24 431.31 53484.77 88888.00 2015-09-09 08:40:59.912 252 14889.50 434.78 53484.77 88888.00 2015-09-09 08:41:00.412 252 14888.87 438.17 53484.85 88888.00 2015-09-09 08:41:00.912 252 14888.20 441.28 53485.03 88888.00 2015-09-09 08:41:01.412 252 14887.55 444.28 53485.22 88888.00 2015-09-09 08:41:01.912 252 14887.26 447.30 53485.48 88888.00 2015-09-09 08:41:02.412 252 14887.31 450.11 53485.67 88888.00 2015-09-09 08:41:02.912 252 14887.45 452.83 53485.74 88888.00 2015-09-09 08:41:03.412 252 14887.56 455.53 53485.52 88888.00 2015-09-09 08:41:03.912 252 14887.39 458.14 53485.24 88888.00 2015-09-09 08:41:04.412 252 14886.92 460.70 53484.94 88888.00 2015-09-09 08:41:04.912 252 14886.17 463.30 53484.71 88888.00 2015-09-09 08:41:05.412 252 14885.21 465.96 53484.55 88888.00 2015-09-09 08:41:05.912 252 14884.21 468.50 53484.41 88888.00 2015-09-09 08:41:06.412 252 14883.18 470.97 53484.27 88888.00 2015-09-09 08:41:06.912 252 14882.20 473.48 53484.17 88888.00 2015-09-09 08:41:07.412 252 14881.26 476.29 53484.21 88888.00 2015-09-09 08:41:07.912 252 14880.40 479.39 53484.35 88888.00 2015-09-09 08:41:08.412 252 14879.70 482.61 53484.57 88888.00 2015-09-09 08:41:08.912 252 14879.13 485.80 53484.92 88888.00 2015-09-09 08:41:09.412 252 14878.70 489.07 53485.28 88888.00 2015-09-09 08:41:09.912 252 14878.36 492.27 53485.68 88888.00 2015-09-09 08:41:10.412 252 14877.86 495.31 53486.19 88888.00 2015-09-09 08:41:10.912 252 14877.14 498.32 53486.86 88888.00 2015-09-09 08:41:11.412 252 14876.32 501.29 53487.52 88888.00 2015-09-09 08:41:11.912 252 14875.43 504.12 53488.22 88888.00 2015-09-09 08:41:12.412 252 14874.31 506.84 53488.96 88888.00 2015-09-09 08:41:12.912 252 14872.91 509.46 53489.68 88888.00 2015-09-09 08:41:13.412 252 14871.12 512.12 53490.48 88888.00 2015-09-09 08:41:13.912 252 14869.12 514.94 53491.33 88888.00 2015-09-09 08:41:14.412 252 14867.26 517.86 53492.17 88888.00 2015-09-09 08:41:14.912 252 14865.63 520.87 53493.04 88888.00 2015-09-09 08:41:15.412 252 14864.42 523.82 53493.94 88888.00 2015-09-09 08:41:15.912 252 14863.34 526.82 53494.79 88888.00 2015-09-09 08:41:16.412 252 14862.11 530.03 53495.56 88888.00 2015-09-09 08:41:16.912 252 14860.88 533.51 53496.23 88888.00 2015-09-09 08:41:17.412 252 14859.81 537.07 53496.86 88888.00 2015-09-09 08:41:17.912 252 14858.83 540.61 53497.50 88888.00 2015-09-09 08:41:18.412 252 14857.88 544.19 53498.10 88888.00 2015-09-09 08:41:18.912 252 14856.92 547.84 53498.67 88888.00 2015-09-09 08:41:19.412 252 14856.00 551.71 53499.35 88888.00 2015-09-09 08:41:19.912 252 14855.19 555.60 53500.17 88888.00 2015-09-09 08:41:20.412 252 14854.24 559.53 53500.89 88888.00 2015-09-09 08:41:20.912 252 14853.12 563.57 53501.60 88888.00 2015-09-09 08:41:21.412 252 14851.98 567.58 53502.45 88888.00 2015-09-09 08:41:21.912 252 14850.87 571.72 53503.34 88888.00 2015-09-09 08:41:22.412 252 14849.72 575.72 53504.30 88888.00 2015-09-09 08:41:22.912 252 14848.39 579.55 53505.39 88888.00 2015-09-09 08:41:23.412 252 14847.06 583.35 53506.59 88888.00 2015-09-09 08:41:23.912 252 14845.70 587.10 53507.86 88888.00 2015-09-09 08:41:24.412 252 14844.44 590.56 53509.15 88888.00 2015-09-09 08:41:24.912 252 14843.17 593.65 53510.50 88888.00 2015-09-09 08:41:25.412 252 14841.68 596.61 53511.75 88888.00 2015-09-09 08:41:25.912 252 14840.12 599.54 53512.97 88888.00 2015-09-09 08:41:26.412 252 14838.73 602.54 53514.41 88888.00 2015-09-09 08:41:26.912 252 14837.41 605.57 53516.24 88888.00 2015-09-09 08:41:27.412 252 14836.18 608.32 53518.36 88888.00 2015-09-09 08:41:27.912 252 14834.92 611.10 53520.88 88888.00 2015-09-09 08:41:28.412 252 14833.65 614.11 53523.63 88888.00 2015-09-09 08:41:28.912 252 14832.12 617.41 53526.63 88888.00 2015-09-09 08:41:29.412 252 14830.43 621.01 53529.98 88888.00 2015-09-09 08:41:29.912 252 14828.81 624.85 53533.67 88888.00 2015-09-09 08:41:30.412 252 14827.32 628.75 53537.63 88888.00 2015-09-09 08:41:30.912 252 14825.92 632.61 53542.00 88888.00 2015-09-09 08:41:31.412 252 14824.61 636.35 53546.68 88888.00 2015-09-09 08:41:31.912 252 14823.39 639.95 53551.83 88888.00 2015-09-09 08:41:32.412 252 14822.44 643.42 53557.33 88888.00 2015-09-09 08:41:32.912 252 14821.60 646.70 53563.10 88888.00 2015-09-09 08:41:33.412 252 14820.92 650.06 53569.08 88888.00 2015-09-09 08:41:33.912 252 14820.48 653.47 53575.14 88888.00 2015-09-09 08:41:34.412 252 14820.20 656.98 53581.10 88888.00 2015-09-09 08:41:34.912 252 14819.93 660.44 53586.88 88888.00 2015-09-09 08:41:35.412 252 14819.74 663.67 53592.54 88888.00 2015-09-09 08:41:35.912 252 14819.66 666.71 53598.28 88888.00 2015-09-09 08:41:36.412 252 14819.72 669.56 53604.29 88888.00 2015-09-09 08:41:36.912 252 14819.91 672.28 53610.50 88888.00 2015-09-09 08:41:37.412 252 14820.08 674.93 53616.60 88888.00 2015-09-09 08:41:37.912 252 14820.13 677.56 53622.63 88888.00 2015-09-09 08:41:38.412 252 14820.16 680.18 53628.62 88888.00 2015-09-09 08:41:38.912 252 14820.12 683.05 53634.77 88888.00 2015-09-09 08:41:39.412 252 14819.91 685.88 53641.21 88888.00 2015-09-09 08:41:39.912 252 14819.63 688.61 53647.67 88888.00 2015-09-09 08:41:40.412 252 14819.22 691.28 53654.15 88888.00 2015-09-09 08:41:40.912 252 14818.84 694.26 53660.44 88888.00 2015-09-09 08:41:41.412 252 14818.24 697.39 53666.58 88888.00 2015-09-09 08:41:41.912 252 14817.39 700.41 53672.51 88888.00 2015-09-09 08:41:42.412 252 14816.56 703.28 53678.63 88888.00 2015-09-09 08:41:42.912 252 14815.77 706.04 53684.96 88888.00 2015-09-09 08:41:43.412 252 14815.06 708.65 53691.44 88888.00 2015-09-09 08:41:43.912 252 14814.39 711.07 53697.82 88888.00 2015-09-09 08:41:44.412 252 14813.85 713.39 53704.30 88888.00 2015-09-09 08:41:44.912 252 14813.46 715.81 53711.05 88888.00 2015-09-09 08:41:45.412 252 14813.25 718.26 53717.80 88888.00 2015-09-09 08:41:45.912 252 14813.08 721.10 53724.70 88888.00 2015-09-09 08:41:46.412 252 14812.92 724.16 53731.67 88888.00 2015-09-09 08:41:46.912 252 14812.66 726.99 53738.72 88888.00 2015-09-09 08:41:47.412 252 14812.22 729.26 53745.80 88888.00 2015-09-09 08:41:47.912 252 14811.55 731.36 53752.62 88888.00 2015-09-09 08:41:48.412 252 14810.64 733.12 53759.26 88888.00 2015-09-09 08:41:48.912 252 14809.56 734.80 53765.83 88888.00 2015-09-09 08:41:49.412 252 14808.44 736.17 53772.53 88888.00 2015-09-09 08:41:49.912 252 14807.46 737.11 53779.43 88888.00 2015-09-09 08:41:50.412 252 14806.83 737.40 53786.58 88888.00 2015-09-09 08:41:50.912 252 14806.46 737.19 53793.80 88888.00 2015-09-09 08:41:51.412 252 14806.14 736.92 53800.94 88888.00 2015-09-09 08:41:51.912 252 14805.63 736.78 53807.81 88888.00 2015-09-09 08:41:52.413 252 14805.06 736.44 53814.37 88888.00 2015-09-09 08:41:52.913 252 14804.44 735.83 53820.69 88888.00 2015-09-09 08:41:53.413 252 14804.08 735.16 53826.87 88888.00 2015-09-09 08:41:53.913 252 14803.98 734.68 53832.73 88888.00 2015-09-09 08:41:54.413 252 14803.93 734.36 53838.35 88888.00 2015-09-09 08:41:54.913 252 14803.99 734.38 53843.79 88888.00 2015-09-09 08:41:55.413 252 14804.26 734.78 53849.03 88888.00 2015-09-09 08:41:55.913 252 14804.55 735.25 53854.10 88888.00 2015-09-09 08:41:56.413 252 14804.98 735.59 53859.01 88888.00 2015-09-09 08:41:56.913 252 14805.65 735.68 53863.63 88888.00 2015-09-09 08:41:57.413 252 14806.51 735.63 53868.00 88888.00 2015-09-09 08:41:57.913 252 14807.39 735.39 53872.06 88888.00 2015-09-09 08:41:58.413 252 14808.16 734.95 53875.96 88888.00 2015-09-09 08:41:58.913 252 14808.91 734.47 53879.65 88888.00 2015-09-09 08:41:59.413 252 14809.59 734.07 53882.85 88888.00 2015-09-09 08:41:59.913 252 14810.15 733.91 53885.95 88888.00 2015-09-09 08:42:00.413 252 14810.81 734.09 53888.91 88888.00 2015-09-09 08:42:00.913 252 14811.14 734.54 53891.65 88888.00 2015-09-09 08:42:01.413 252 14811.00 735.36 53894.37 88888.00 2015-09-09 08:42:01.913 252 14810.31 735.98 53897.06 88888.00 2015-09-09 08:42:02.413 252 14809.13 736.53 53899.56 88888.00 2015-09-09 08:42:02.913 252 14807.61 737.09 53901.91 88888.00 2015-09-09 08:42:03.413 252 14806.15 737.64 53904.30 88888.00 2015-09-09 08:42:03.913 252 14805.06 738.14 53906.86 88888.00 2015-09-09 08:42:04.413 252 14804.37 738.47 53909.36 88888.00 2015-09-09 08:42:04.913 252 14803.81 738.43 53911.65 88888.00 2015-09-09 08:42:05.413 252 14803.25 738.16 53914.03 88888.00 2015-09-09 08:42:05.913 252 14802.63 737.99 53916.05 88888.00 2015-09-09 08:42:06.413 252 14801.91 737.75 53917.85 88888.00 2015-09-09 08:42:06.913 252 14801.15 737.46 53919.68 88888.00 2015-09-09 08:42:07.413 252 14800.29 737.64 53921.58 88888.00 2015-09-09 08:42:07.913 252 14799.24 738.05 53923.65 88888.00 2015-09-09 08:42:08.413 252 14797.77 738.33 53925.79 88888.00 2015-09-09 08:42:08.913 252 14795.75 738.48 53927.90 88888.00 2015-09-09 08:42:09.413 252 14793.30 738.88 53930.26 88888.00 2015-09-09 08:42:09.913 252 14790.66 738.96 53933.31 88888.00 2015-09-09 08:42:10.413 252 14788.16 738.13 53936.69 88888.00 2015-09-09 08:42:10.913 252 14785.94 736.98 53939.93 88888.00 2015-09-09 08:42:11.413 252 14783.83 735.68 53943.08 88888.00 2015-09-09 08:42:11.913 252 14781.78 734.45 53946.30 88888.00 2015-09-09 08:42:12.413 252 14779.70 733.50 53949.62 88888.00 2015-09-09 08:42:12.913 252 14777.44 732.86 53953.29 88888.00 2015-09-09 08:42:13.413 252 14775.11 732.48 53957.28 88888.00 2015-09-09 08:42:13.913 252 14772.94 732.26 53961.55 88888.00 2015-09-09 08:42:14.413 252 14771.15 731.71 53966.05 88888.00 2015-09-09 08:42:14.913 252 14769.67 730.85 53970.42 88888.00 2015-09-09 08:42:15.413 252 14768.38 729.88 53974.66 88888.00 2015-09-09 08:42:15.913 252 14767.18 729.03 53978.77 88888.00 2015-09-09 08:42:16.413 252 14766.18 728.17 53982.89 88888.00 2015-09-09 08:42:16.913 252 14765.32 727.21 53987.12 88888.00 2015-09-09 08:42:17.413 252 14764.51 726.13 53991.62 88888.00 2015-09-09 08:42:17.913 252 14763.71 724.37 53996.47 88888.00 2015-09-09 08:42:18.413 252 14762.84 722.36 54001.55 88888.00 2015-09-09 08:42:18.913 252 14761.57 720.09 54006.62 88888.00 2015-09-09 08:42:19.413 252 14760.03 717.52 54011.62 88888.00 2015-09-09 08:42:19.913 252 14758.50 714.86 54016.67 88888.00 2015-09-09 08:42:20.413 252 14757.11 712.15 54021.86 88888.00 2015-09-09 08:42:20.913 252 14755.54 709.48 54027.13 88888.00 2015-09-09 08:42:21.413 252 14753.58 706.79 54032.48 88888.00 2015-09-09 08:42:21.913 252 14751.48 703.92 54037.96 88888.00 2015-09-09 08:42:22.413 252 14749.40 701.03 54043.35 88888.00 2015-09-09 08:42:22.913 252 14747.67 698.11 54048.80 88888.00 2015-09-09 08:42:23.413 252 14746.33 695.14 54054.16 88888.00 2015-09-09 08:42:23.913 252 14745.33 692.17 54059.41 88888.00 2015-09-09 08:42:24.413 252 14744.40 689.38 54064.43 88888.00 2015-09-09 08:42:24.913 252 14743.60 686.56 54069.46 88888.00 2015-09-09 08:42:25.413 252 14743.05 683.62 54074.61 88888.00 2015-09-09 08:42:25.913 252 14742.54 680.44 54079.97 88888.00 2015-09-09 08:42:26.413 252 14742.24 677.19 54085.37 88888.00 2015-09-09 08:42:26.913 252 14742.11 673.94 54090.85 88888.00 2015-09-09 08:42:27.413 252 14741.87 670.99 54096.47 88888.00 2015-09-09 08:42:27.913 252 14741.36 668.46 54102.38 88888.00 2015-09-09 08:42:28.413 252 14740.70 666.00 54108.50 88888.00 2015-09-09 08:42:28.913 252 14740.23 663.59 54114.72 88888.00 2015-09-09 08:42:29.413 252 14739.70 661.07 54120.69 88888.00 2015-09-09 08:42:29.913 252 14739.18 658.36 54126.31 88888.00 2015-09-09 08:42:30.413 252 14738.71 655.31 54131.57 88888.00 2015-09-09 08:42:30.913 252 14738.17 651.88 54136.36 88888.00 2015-09-09 08:42:31.413 252 14737.55 648.22 54140.65 88888.00 2015-09-09 08:42:31.913 252 14736.90 644.10 54144.65 88888.00 2015-09-09 08:42:32.413 252 14736.46 639.56 54148.41 88888.00 2015-09-09 08:42:32.913 252 14736.19 634.93 54152.07 88888.00 2015-09-09 08:42:33.413 252 14736.12 630.24 54155.57 88888.00 2015-09-09 08:42:33.913 252 14736.34 625.79 54159.03 88888.00 2015-09-09 08:42:34.413 252 14736.95 621.83 54162.64 88888.00 2015-09-09 08:42:34.913 252 14737.67 618.10 54166.47 88888.00 2015-09-09 08:42:35.413 252 14738.62 614.43 54170.55 88888.00 2015-09-09 08:42:35.913 252 14739.73 610.83 54174.59 88888.00 2015-09-09 08:42:36.413 252 14740.82 607.57 54178.47 88888.00 2015-09-09 08:42:36.913 252 14741.91 604.44 54182.17 88888.00 2015-09-09 08:42:37.413 252 14743.03 601.44 54185.82 88888.00 2015-09-09 08:42:37.913 252 14743.88 598.58 54189.54 88888.00 2015-09-09 08:42:38.413 252 14744.53 595.83 54193.34 88888.00 2015-09-09 08:42:38.913 252 14744.98 593.06 54197.03 88888.00 2015-09-09 08:42:39.413 252 14745.16 590.27 54200.40 88888.00 2015-09-09 08:42:39.913 252 14745.09 587.39 54203.35 88888.00 2015-09-09 08:42:40.413 252 14744.87 584.52 54206.06 88888.00 2015-09-09 08:42:40.913 252 14744.67 581.64 54208.60 88888.00 2015-09-09 08:42:41.413 252 14744.28 578.66 54210.93 88888.00 2015-09-09 08:42:41.913 252 14743.75 575.84 54213.39 88888.00 2015-09-09 08:42:42.413 252 14743.27 573.18 54216.07 88888.00 2015-09-09 08:42:42.913 252 14742.67 570.63 54218.92 88888.00 2015-09-09 08:42:43.413 252 14742.01 568.15 54221.92 88888.00 2015-09-09 08:42:43.913 252 14741.55 566.01 54224.83 88888.00 2015-09-09 08:42:44.413 252 14741.10 564.12 54227.52 88888.00 2015-09-09 08:42:44.913 252 14740.30 562.41 54229.66 88888.00 2015-09-09 08:42:45.413 252 14739.25 560.96 54231.56 88888.00 2015-09-09 08:42:45.913 252 14738.43 559.69 54233.52 88888.00 2015-09-09 08:42:46.413 252 14737.95 558.50 54235.82 88888.00 2015-09-09 08:42:46.913 252 14737.72 557.47 54238.18 88888.00 2015-09-09 08:42:47.413 252 14737.70 556.64 54240.52 88888.00 2015-09-09 08:42:47.913 252 14737.85 556.24 54242.99 88888.00 2015-09-09 08:42:48.413 252 14738.15 556.13 54245.55 88888.00 2015-09-09 08:42:48.913 252 14738.46 556.17 54248.19 88888.00 2015-09-09 08:42:49.413 252 14738.76 556.33 54251.13 88888.00 2015-09-09 08:42:49.913 252 14738.91 556.21 54254.37 88888.00 2015-09-09 08:42:50.413 252 14739.19 556.07 54257.90 88888.00 2015-09-09 08:42:50.913 252 14739.70 556.16 54261.61 88888.00 2015-09-09 08:42:51.413 252 14740.42 556.26 54265.45 88888.00 2015-09-09 08:42:51.913 252 14741.19 556.13 54269.40 88888.00 2015-09-09 08:42:52.413 252 14741.83 555.79 54273.40 88888.00 2015-09-09 08:42:52.913 252 14742.45 555.29 54277.50 88888.00 2015-09-09 08:42:53.413 252 14742.95 554.55 54281.70 88888.00 2015-09-09 08:42:53.913 252 14743.55 553.52 54285.98 88888.00 2015-09-09 08:42:54.413 252 14744.31 552.53 54290.33 88888.00 2015-09-09 08:42:54.913 252 14745.14 551.49 54294.97 88888.00 2015-09-09 08:42:55.413 252 14746.08 550.14 54299.84 88888.00 2015-09-09 08:42:55.913 252 14747.15 548.57 54304.70 88888.00 2015-09-09 08:42:56.413 252 14748.15 546.78 54309.35 88888.00 2015-09-09 08:42:56.913 252 14748.89 545.34 54313.84 88888.00 2015-09-09 08:42:57.413 252 14749.59 544.26 54318.25 88888.00 2015-09-09 08:42:57.913 252 14750.61 543.50 54322.65 88888.00 2015-09-09 08:42:58.413 252 14751.85 542.95 54327.05 88888.00 2015-09-09 08:42:58.913 252 14753.20 542.51 54331.20 88888.00 2015-09-09 08:42:59.413 252 14754.56 542.11 54335.11 88888.00 2015-09-09 08:42:59.913 252 14755.79 541.56 54338.64 88888.00 2015-09-09 08:43:00.413 252 14756.87 540.95 54341.75 88888.00 2015-09-09 08:43:00.913 252 14757.59 540.23 54344.57 88888.00 2015-09-09 08:43:01.413 252 14758.14 539.31 54347.31 88888.00 2015-09-09 08:43:01.913 252 14758.63 538.07 54350.07 88888.00 2015-09-09 08:43:02.413 252 14758.87 536.63 54352.86 88888.00 2015-09-09 08:43:02.913 252 14758.67 534.60 54355.72 88888.00 2015-09-09 08:43:03.413 252 14758.10 532.06 54358.53 88888.00 2015-09-09 08:43:03.913 252 14757.30 529.49 54361.32 88888.00 2015-09-09 08:43:04.413 252 14756.50 526.82 54364.11 88888.00 2015-09-09 08:43:04.913 252 14755.62 524.05 54366.97 88888.00 2015-09-09 08:43:05.413 252 14754.44 521.37 54369.79 88888.00 2015-09-09 08:43:05.913 252 14753.16 518.56 54372.64 88888.00 2015-09-09 08:43:06.413 252 14752.05 515.55 54375.49 88888.00 2015-09-09 08:43:06.913 252 14751.18 512.40 54378.44 88888.00 2015-09-09 08:43:07.413 252 14750.57 509.11 54381.55 88888.00 2015-09-09 08:43:07.913 252 14750.24 505.81 54384.60 88888.00 2015-09-09 08:43:08.413 252 14750.28 502.52 54387.71 88888.00 2015-09-09 08:43:08.913 252 14750.56 499.18 54390.75 88888.00 2015-09-09 08:43:09.413 252 14750.99 495.63 54393.64 88888.00 2015-09-09 08:43:09.913 252 14751.47 492.03 54396.33 88888.00 2015-09-09 08:43:10.413 252 14752.08 488.61 54399.19 88888.00 2015-09-09 08:43:10.913 252 14752.82 485.61 54402.34 88888.00 2015-09-09 08:43:11.413 252 14753.82 482.85 54405.80 88888.00 2015-09-09 08:43:11.913 252 14755.13 480.10 54409.31 88888.00 2015-09-09 08:43:12.413 252 14756.81 477.75 54412.82 88888.00 2015-09-09 08:43:12.913 252 14758.81 475.53 54416.36 88888.00 2015-09-09 08:43:13.413 252 14761.22 473.62 54419.52 88888.00 2015-09-09 08:43:13.913 252 14764.08 471.96 54422.25 88888.00 2015-09-09 08:43:14.413 252 14767.10 470.76 54424.53 88888.00 2015-09-09 08:43:14.913 252 14770.25 469.87 54426.55 88888.00 2015-09-09 08:43:15.413 252 14773.45 469.00 54428.48 88888.00 2015-09-09 08:43:15.913 252 14776.82 468.16 54430.24 88888.00 2015-09-09 08:43:16.413 252 14780.59 467.36 54431.60 88888.00 2015-09-09 08:43:16.913 252 14784.81 466.97 54432.50 88888.00 2015-09-09 08:43:17.413 252 14789.42 466.66 54432.90 88888.00 2015-09-09 08:43:17.913 252 14794.44 466.42 54432.82 88888.00 2015-09-09 08:43:18.413 252 14799.50 466.23 54432.57 88888.00 2015-09-09 08:43:18.913 252 14804.51 465.96 54432.21 88888.00 2015-09-09 08:43:19.413 252 14809.05 465.74 54431.74 88888.00 2015-09-09 08:43:19.913 252 14813.08 465.73 54431.21 88888.00 2015-09-09 08:43:20.413 252 14816.49 466.20 54430.73 88888.00 2015-09-09 08:43:20.913 252 14819.29 466.85 54430.31 88888.00 2015-09-09 08:43:21.413 252 14821.83 467.21 54429.96 88888.00 2015-09-09 08:43:21.913 252 14824.01 467.60 54429.64 88888.00 2015-09-09 08:43:22.413 252 14825.82 467.88 54429.57 88888.00 2015-09-09 08:43:22.913 252 14827.28 468.17 54430.04 88888.00 2015-09-09 08:43:23.413 252 14828.57 468.34 54430.73 88888.00 2015-09-09 08:43:23.913 252 14829.61 468.40 54431.44 88888.00 2015-09-09 08:43:24.413 252 14830.22 468.60 54431.81 88888.00 2015-09-09 08:43:24.913 252 14830.31 468.96 54432.02 88888.00 2015-09-09 08:43:25.413 252 14830.03 469.28 54432.42 88888.00 2015-09-09 08:43:25.913 252 14829.48 469.44 54433.15 88888.00 2015-09-09 08:43:26.413 252 14828.58 469.52 54434.17 88888.00 2015-09-09 08:43:26.913 252 14827.17 469.86 54435.51 88888.00 2015-09-09 08:43:27.413 252 14824.99 470.41 54436.64 88888.00 2015-09-09 08:43:27.913 252 14822.14 471.11 54437.36 88888.00 2015-09-09 08:43:28.413 252 14819.13 471.84 54437.66 88888.00 2015-09-09 08:43:28.913 252 14816.06 472.37 54437.75 88888.00 2015-09-09 08:43:29.413 252 14813.10 472.71 54437.57 88888.00 2015-09-09 08:43:29.913 252 14810.42 473.03 54437.07 88888.00 2015-09-09 08:43:30.413 252 14807.87 473.33 54436.10 88888.00 2015-09-09 08:43:30.913 252 14805.37 473.13 54434.69 88888.00 2015-09-09 08:43:31.413 252 14802.95 472.83 54433.23 88888.00 2015-09-09 08:43:31.913 252 14800.57 472.92 54431.71 88888.00 2015-09-09 08:43:32.413 252 14798.39 473.26 54429.68 88888.00 2015-09-09 08:43:32.913 252 14796.15 473.65 54427.29 88888.00 2015-09-09 08:43:33.413 252 14793.91 474.14 54424.56 88888.00 2015-09-09 08:43:33.913 252 14791.82 474.86 54421.57 88888.00 2015-09-09 08:43:34.413 252 14789.57 475.82 54418.65 88888.00 2015-09-09 08:43:34.913 252 14787.08 476.79 54415.99 88888.00 2015-09-09 08:43:35.413 252 14784.23 477.65 54413.51 88888.00 2015-09-09 08:43:35.913 252 14781.21 478.51 54411.41 88888.00 2015-09-09 08:43:36.413 252 14778.52 479.39 54409.58 88888.00 2015-09-09 08:43:36.913 252 14776.37 480.32 54407.53 88888.00 2015-09-09 08:43:37.413 252 14774.62 481.12 54405.32 88888.00 2015-09-09 08:43:37.913 252 14773.00 481.56 54402.90 88888.00 2015-09-09 08:43:38.413 252 14771.36 481.63 54400.31 88888.00 2015-09-09 08:43:38.913 252 14769.70 481.48 54397.67 88888.00 2015-09-09 08:43:39.413 252 14768.20 481.08 54395.24 88888.00 2015-09-09 08:43:39.913 252 14766.69 480.62 54392.78 88888.00 2015-09-09 08:43:40.413 252 14765.00 480.19 54390.03 88888.00 2015-09-09 08:43:40.913 252 14763.13 479.55 54386.84 88888.00 2015-09-09 08:43:41.413 252 14761.05 478.53 54383.72 88888.00 2015-09-09 08:43:41.913 252 14758.86 477.11 54380.95 88888.00 2015-09-09 08:43:42.413 252 14756.80 475.98 54378.24 88888.00 2015-09-09 08:43:42.913 252 14754.56 475.23 54375.59 88888.00 2015-09-09 08:43:43.413 252 14752.19 474.31 54373.00 88888.00 2015-09-09 08:43:43.913 252 14749.99 473.11 54370.44 88888.00 2015-09-09 08:43:44.413 252 14747.93 471.90 54367.76 88888.00 2015-09-09 08:43:44.913 252 14745.90 470.65 54365.04 88888.00 2015-09-09 08:43:45.413 252 14744.24 468.93 54362.30 88888.00 2015-09-09 08:43:45.913 252 14743.21 466.94 54359.48 88888.00 2015-09-09 08:43:46.413 252 14742.42 464.89 54356.66 88888.00 2015-09-09 08:43:46.913 252 14741.54 463.07 54353.71 88888.00 2015-09-09 08:43:47.413 252 14740.51 461.60 54350.74 88888.00 2015-09-09 08:43:47.913 252 14739.54 459.87 54347.92 88888.00 2015-09-09 08:43:48.413 252 14738.78 457.63 54345.25 88888.00 2015-09-09 08:43:48.913 252 14738.33 455.37 54342.82 88888.00 2015-09-09 08:43:49.413 252 14738.04 453.38 54340.40 88888.00 2015-09-09 08:43:49.913 252 14737.82 451.73 54337.91 88888.00 2015-09-09 08:43:50.413 252 14737.62 450.08 54335.29 88888.00 2015-09-09 08:43:50.913 252 14737.35 448.11 54332.42 88888.00 2015-09-09 08:43:51.413 252 14737.12 445.84 54329.35 88888.00 2015-09-09 08:43:51.913 252 14737.31 443.76 54326.26 88888.00 2015-09-09 08:43:52.413 252 14737.86 442.17 54322.99 88888.00 2015-09-09 08:43:52.913 252 14738.61 440.73 54319.78 88888.00 2015-09-09 08:43:53.413 252 14739.41 439.65 54316.89 88888.00 2015-09-09 08:43:53.913 252 14740.17 439.06 54314.23 88888.00 2015-09-09 08:43:54.413 252 14740.77 438.67 54311.71 88888.00 2015-09-09 08:43:54.913 252 14741.01 438.39 54309.38 88888.00 2015-09-09 08:43:55.413 252 14741.25 437.68 54307.31 88888.00 2015-09-09 08:43:55.913 252 14741.82 436.52 54305.21 88888.00 2015-09-09 08:43:56.413 252 14742.63 435.47 54303.08 88888.00 2015-09-09 08:43:56.913 252 14743.17 434.77 54301.25 88888.00 2015-09-09 08:43:57.413 252 14743.66 434.41 54299.85 88888.00 2015-09-09 08:43:57.913 252 14743.99 434.03 54298.78 88888.00 2015-09-09 08:43:58.413 252 14743.89 433.16 54298.26 88888.00 2015-09-09 08:43:58.913 252 14743.72 432.06 54298.46 88888.00 2015-09-09 08:43:59.413 252 14743.98 431.00 54298.79 88888.00 2015-09-09 08:43:59.913 252 14744.88 430.04 54298.74 88888.00 2015-09-09 08:44:00.413 252 14745.98 429.25 54298.22 88888.00 2015-09-09 08:44:00.913 252 14746.90 428.43 54297.50 88888.00 2015-09-09 08:44:01.413 252 14747.31 427.16 54296.62 88888.00 2015-09-09 08:44:01.913 252 14747.21 424.95 54295.63 88888.00 2015-09-09 08:44:02.413 252 14746.96 422.08 54294.76 88888.00 2015-09-09 08:44:02.913 252 14747.30 419.26 54293.64 88888.00 2015-09-09 08:44:03.413 252 14748.34 416.88 54292.15 88888.00 2015-09-09 08:44:03.913 252 14749.69 414.36 54290.52 88888.00 2015-09-09 08:44:04.413 252 14751.30 411.35 54289.25 88888.00 2015-09-09 08:44:04.913 252 14753.14 407.97 54288.36 88888.00 2015-09-09 08:44:05.413 252 14755.22 404.45 54287.96 88888.00 2015-09-09 08:44:05.913 252 14757.86 401.01 54288.04 88888.00 2015-09-09 08:44:06.413 252 14760.44 397.78 54288.36 88888.00 2015-09-09 08:44:06.913 252 14762.95 394.78 54288.77 88888.00 2015-09-09 08:44:07.413 252 14765.50 391.61 54289.15 88888.00 2015-09-09 08:44:07.913 252 14768.00 388.30 54289.45 88888.00 2015-09-09 08:44:08.413 252 14770.59 385.25 54289.75 88888.00 2015-09-09 08:44:08.913 252 14773.05 382.39 54289.86 88888.00 2015-09-09 08:44:09.413 252 14775.34 379.83 54289.81 88888.00 2015-09-09 08:44:09.913 252 14777.57 377.78 54289.75 88888.00 2015-09-09 08:44:10.413 252 14779.68 376.22 54289.72 88888.00 2015-09-09 08:44:10.913 252 14781.40 374.62 54289.39 88888.00 2015-09-09 08:44:11.413 252 14782.47 372.97 54288.67 88888.00 2015-09-09 08:44:11.913 252 14783.05 371.12 54287.61 88888.00 2015-09-09 08:44:12.413 252 14783.78 369.13 54286.69 88888.00 2015-09-09 08:44:12.913 252 14784.98 367.19 54286.15 88888.00 2015-09-09 08:44:13.413 252 14786.32 365.30 54285.68 88888.00 2015-09-09 08:44:13.913 252 14787.68 363.66 54284.75 88888.00 2015-09-09 08:44:14.413 252 14788.65 362.35 54283.27 88888.00 2015-09-09 08:44:14.913 252 14789.32 361.17 54281.49 88888.00 2015-09-09 08:44:15.413 252 14789.96 359.66 54279.80 88888.00 2015-09-09 08:44:15.913 252 14790.60 357.69 54278.39 88888.00 2015-09-09 08:44:16.413 252 14791.37 355.69 54277.05 88888.00 2015-09-09 08:44:16.913 252 14792.16 353.66 54275.67 88888.00 2015-09-09 08:44:17.413 252 14793.01 351.52 54274.28 88888.00 2015-09-09 08:44:17.913 252 14793.78 349.10 54272.63 88888.00 2015-09-09 08:44:18.413 252 14794.51 346.48 54270.93 88888.00 2015-09-09 08:44:18.913 252 14795.26 343.71 54269.35 88888.00 2015-09-09 08:44:19.413 252 14795.97 341.00 54267.96 88888.00 2015-09-09 08:44:19.913 252 14796.59 338.25 54266.86 88888.00 2015-09-09 08:44:20.413 252 14797.41 335.42 54265.84 88888.00 2015-09-09 08:44:20.913 252 14798.68 332.47 54264.84 88888.00 2015-09-09 08:44:21.413 252 14800.11 329.44 54263.82 88888.00 2015-09-09 08:44:21.913 252 14801.49 326.39 54262.70 88888.00 2015-09-09 08:44:22.413 252 14803.01 323.70 54261.29 88888.00 2015-09-09 08:44:22.913 252 14804.74 321.39 54259.54 88888.00 2015-09-09 08:44:23.413 252 14806.55 319.21 54257.78 88888.00 2015-09-09 08:44:23.913 252 14808.32 316.81 54256.25 88888.00 2015-09-09 08:44:24.413 252 14810.05 314.36 54254.66 88888.00 2015-09-09 08:44:24.913 252 14811.59 311.92 54252.78 88888.00 2015-09-09 08:44:25.413 252 14812.92 309.71 54250.49 88888.00 2015-09-09 08:44:25.913 252 14814.03 307.54 54247.72 88888.00 2015-09-09 08:44:26.413 252 14814.73 305.32 54244.87 88888.00 2015-09-09 08:44:26.913 252 14815.23 303.09 54242.28 88888.00 2015-09-09 08:44:27.413 252 14815.79 300.77 54239.91 88888.00 2015-09-09 08:44:27.913 252 14816.42 298.44 54237.47 88888.00 2015-09-09 08:44:28.413 252 14817.42 296.24 54235.23 88888.00 2015-09-09 08:44:28.913 252 14818.73 294.13 54233.18 88888.00 2015-09-09 08:44:29.413 252 14820.14 291.87 54231.29 88888.00 2015-09-09 08:44:29.913 252 14821.64 289.66 54229.39 88888.00 2015-09-09 08:44:30.413 252 14823.08 287.78 54227.36 88888.00 2015-09-09 08:44:30.913 252 14824.34 286.21 54225.43 88888.00 2015-09-09 08:44:31.413 252 14825.52 284.84 54223.73 88888.00 2015-09-09 08:44:31.913 252 14826.87 283.46 54222.37 88888.00 2015-09-09 08:44:32.413 252 14828.75 281.82 54220.96 88888.00 2015-09-09 08:44:32.913 252 14830.64 280.07 54219.30 88888.00 2015-09-09 08:44:33.413 252 14832.33 278.21 54217.56 88888.00 2015-09-09 08:44:33.913 252 14833.95 276.27 54215.72 88888.00 2015-09-09 08:44:34.413 252 14835.50 274.45 54213.90 88888.00 2015-09-09 08:44:34.913 252 14837.10 272.74 54212.18 88888.00 2015-09-09 08:44:35.413 252 14838.63 271.38 54210.94 88888.00 2015-09-09 08:44:35.913 252 14840.03 270.19 54210.17 88888.00 2015-09-09 08:44:36.413 252 14841.45 268.86 54209.37 88888.00 2015-09-09 08:44:36.913 252 14842.73 267.20 54208.38 88888.00 2015-09-09 08:44:37.413 252 14843.80 264.81 54207.53 88888.00 2015-09-09 08:44:37.913 252 14845.15 262.14 54206.56 88888.00 2015-09-09 08:44:38.413 252 14846.77 259.71 54205.50 88888.00 2015-09-09 08:44:38.913 252 14848.61 257.85 54204.48 88888.00 2015-09-09 08:44:39.413 252 14850.54 256.56 54203.49 88888.00 2015-09-09 08:44:39.913 252 14852.47 255.30 54202.49 88888.00 2015-09-09 08:44:40.413 252 14854.31 253.78 54201.24 88888.00 2015-09-09 08:44:40.913 252 14855.99 252.00 54199.90 88888.00 2015-09-09 08:44:41.413 252 14857.99 250.20 54198.53 88888.00 2015-09-09 08:44:41.913 252 14860.34 248.59 54197.11 88888.00 2015-09-09 08:44:42.413 252 14862.79 247.26 54195.63 88888.00 2015-09-09 08:44:42.913 252 14865.16 245.93 54194.14 88888.00 2015-09-09 08:44:43.413 252 14867.24 244.32 54192.77 88888.00 2015-09-09 08:44:43.913 252 14869.20 242.31 54191.69 88888.00 2015-09-09 08:44:44.413 252 14871.17 240.21 54190.93 88888.00 2015-09-09 08:44:44.913 252 14872.94 237.93 54190.34 88888.00 2015-09-09 08:44:45.413 252 14874.81 235.55 54189.83 88888.00 2015-09-09 08:44:45.913 252 14876.95 233.20 54189.43 88888.00 2015-09-09 08:44:46.413 252 14879.44 230.96 54189.07 88888.00 2015-09-09 08:44:46.913 252 14882.00 228.99 54188.72 88888.00 2015-09-09 08:44:47.413 252 14884.40 227.15 54188.46 88888.00 2015-09-09 08:44:47.913 252 14886.74 225.29 54188.24 88888.00 2015-09-09 08:44:48.413 252 14888.82 223.47 54187.65 88888.00 2015-09-09 08:44:48.913 252 14890.59 221.32 54186.79 88888.00 2015-09-09 08:44:49.413 252 14892.23 219.20 54185.65 88888.00 2015-09-09 08:44:49.913 252 14893.68 217.36 54184.56 88888.00 2015-09-09 08:44:50.413 252 14894.91 215.54 54183.58 88888.00 2015-09-09 08:44:50.913 252 14896.03 213.62 54182.58 88888.00 2015-09-09 08:44:51.413 252 14896.89 211.59 54181.80 88888.00 2015-09-09 08:44:51.913 252 14897.89 209.40 54181.18 88888.00 2015-09-09 08:44:52.413 252 14899.03 207.42 54180.63 88888.00 2015-09-09 08:44:52.913 252 14900.12 205.55 54179.83 88888.00 2015-09-09 08:44:53.413 252 14901.24 203.62 54178.82 88888.00 2015-09-09 08:44:53.913 252 14902.28 201.74 54177.77 88888.00 2015-09-09 08:44:54.413 252 14902.95 199.81 54176.71 88888.00 2015-09-09 08:44:54.913 252 14903.31 197.30 54175.69 88888.00 2015-09-09 08:44:55.413 252 14903.67 194.67 54174.83 88888.00 2015-09-09 08:44:55.913 252 14904.33 192.50 54173.94 88888.00 2015-09-09 08:44:56.413 252 14905.34 190.90 54173.02 88888.00 2015-09-09 08:44:56.913 252 14906.43 189.56 54172.11 88888.00 2015-09-09 08:44:57.413 252 14907.34 188.20 54171.25 88888.00 2015-09-09 08:44:57.913 252 14907.93 186.88 54170.30 88888.00 2015-09-09 08:44:58.413 252 14908.55 185.56 54169.40 88888.00 2015-09-09 08:44:58.913 252 14909.18 184.34 54168.60 88888.00 2015-09-09 08:44:59.413 252 14909.95 183.22 54167.84 88888.00 2015-09-09 08:44:59.913 252 14910.81 182.09 54167.07 88888.00 2015-09-09 08:45:00.413 252 14911.75 180.84 54166.26 88888.00 2015-09-09 08:45:00.913 252 14912.76 179.57 54165.31 88888.00 2015-09-09 08:45:01.413 252 14913.94 178.17 54164.18 88888.00 2015-09-09 08:45:01.913 252 14915.24 176.97 54163.01 88888.00 2015-09-09 08:45:02.413 252 14916.59 175.92 54161.74 88888.00 2015-09-09 08:45:02.913 252 14917.85 174.72 54160.31 88888.00 2015-09-09 08:45:03.413 252 14919.22 173.53 54158.95 88888.00 2015-09-09 08:45:03.913 252 14920.81 172.31 54157.58 88888.00 2015-09-09 08:45:04.413 252 14922.48 171.03 54156.08 88888.00 2015-09-09 08:45:04.913 252 14924.00 169.88 54154.63 88888.00 2015-09-09 08:45:05.413 252 14925.51 169.04 54153.36 88888.00 2015-09-09 08:45:05.913 252 14926.92 168.55 54152.21 88888.00 2015-09-09 08:45:06.413 252 14928.43 168.00 54150.98 88888.00 2015-09-09 08:45:06.913 252 14929.90 167.20 54149.65 88888.00 2015-09-09 08:45:07.413 252 14931.28 166.26 54148.50 88888.00 2015-09-09 08:45:07.913 252 14932.72 165.42 54147.62 88888.00 2015-09-09 08:45:08.413 252 14934.09 164.71 54146.79 88888.00 2015-09-09 08:45:08.913 252 14935.44 164.17 54145.94 88888.00 2015-09-09 08:45:09.413 252 14936.95 163.75 54144.90 88888.00 2015-09-09 08:45:09.913 252 14938.49 163.32 54143.64 88888.00 2015-09-09 08:45:10.413 252 14940.00 162.57 54142.23 88888.00 2015-09-09 08:45:10.913 252 14941.50 161.52 54140.98 88888.00 2015-09-09 08:45:11.413 252 14943.10 160.28 54139.87 88888.00 2015-09-09 08:45:11.913 252 14944.79 158.99 54138.74 88888.00 2015-09-09 08:45:12.413 252 14946.44 157.77 54137.40 88888.00 2015-09-09 08:45:12.913 252 14947.85 156.78 54135.89 88888.00 2015-09-09 08:45:13.413 252 14949.37 156.15 54134.46 88888.00 2015-09-09 08:45:13.913 252 14950.99 155.53 54133.14 88888.00 2015-09-09 08:45:14.413 252 14952.62 154.82 54131.91 88888.00 2015-09-09 08:45:14.913 252 14954.56 154.04 54130.98 88888.00 2015-09-09 08:45:15.413 252 14956.63 153.36 54129.99 88888.00 2015-09-09 08:45:15.913 252 14958.38 152.86 54129.00 88888.00 2015-09-09 08:45:16.413 252 14959.83 152.36 54127.94 88888.00 2015-09-09 08:45:16.913 252 14961.15 151.63 54126.84 88888.00 2015-09-09 08:45:17.413 252 14962.24 150.73 54125.65 88888.00 2015-09-09 08:45:17.913 252 14963.37 149.64 54124.47 88888.00 2015-09-09 08:45:18.413 252 14964.49 148.62 54123.44 88888.00 2015-09-09 08:45:18.913 252 14965.51 147.92 54122.47 88888.00 2015-09-09 08:45:19.413 252 14966.52 147.35 54121.44 88888.00 2015-09-09 08:45:19.913 252 14967.45 146.55 54120.36 88888.00 2015-09-09 08:45:20.413 252 14968.19 145.57 54119.37 88888.00 2015-09-09 08:45:20.913 252 14968.84 144.50 54118.62 88888.00 2015-09-09 08:45:21.413 252 14969.61 143.37 54117.94 88888.00 2015-09-09 08:45:21.913 252 14970.58 142.23 54117.14 88888.00 2015-09-09 08:45:22.413 252 14971.70 141.11 54116.18 88888.00 2015-09-09 08:45:22.913 252 14972.92 139.95 54115.07 88888.00 2015-09-09 08:45:23.413 252 14974.27 138.58 54114.08 88888.00 2015-09-09 08:45:23.913 252 14975.55 137.28 54112.98 88888.00 2015-09-09 08:45:24.413 252 14976.61 136.09 54111.69 88888.00 2015-09-09 08:45:24.913 252 14977.50 134.86 54110.32 88888.00 2015-09-09 08:45:25.413 252 14978.51 133.68 54108.96 88888.00 2015-09-09 08:45:25.913 252 14979.60 132.71 54107.68 88888.00 2015-09-09 08:45:26.413 252 14980.85 131.76 54106.41 88888.00 2015-09-09 08:45:26.913 252 14982.00 130.74 54105.14 88888.00 2015-09-09 08:45:27.413 252 14983.01 129.70 54103.84 88888.00 2015-09-09 08:45:27.913 252 14984.05 128.54 54102.50 88888.00 2015-09-09 08:45:28.413 252 14985.11 127.11 54101.06 88888.00 2015-09-09 08:45:28.913 252 14986.31 125.72 54099.93 88888.00 2015-09-09 08:45:29.413 252 14987.88 124.91 54098.98 88888.00 2015-09-09 08:45:29.913 252 14989.67 124.42 54097.87 88888.00 2015-09-09 08:45:30.413 252 14991.33 123.90 54096.64 88888.00 2015-09-09 08:45:30.913 252 14992.76 123.32 54095.31 88888.00 2015-09-09 08:45:31.413 252 14994.04 122.48 54094.10 88888.00 2015-09-09 08:45:31.913 252 14995.06 121.55 54093.00 88888.00 2015-09-09 08:45:32.413 252 14995.69 120.70 54092.05 88888.00 2015-09-09 08:45:32.913 252 14996.23 119.86 54091.25 88888.00 2015-09-09 08:45:33.413 252 14996.98 118.92 54090.54 88888.00 2015-09-09 08:45:33.913 252 14998.11 117.56 54089.91 88888.00 2015-09-09 08:45:34.413 252 14999.29 115.90 54089.14 88888.00 2015-09-09 08:45:34.913 252 15000.50 114.32 54088.31 88888.00 2015-09-09 08:45:35.413 252 15001.82 112.84 54087.31 88888.00 2015-09-09 08:45:35.913 252 15003.31 111.60 54086.24 88888.00 2015-09-09 08:45:36.413 252 15004.98 110.56 54085.17 88888.00 2015-09-09 08:45:36.913 252 15006.65 109.64 54084.04 88888.00 2015-09-09 08:45:37.413 252 15008.00 108.79 54082.83 88888.00 2015-09-09 08:45:37.913 252 15009.01 107.92 54081.70 88888.00 2015-09-09 08:45:38.413 252 15009.86 107.15 54080.76 88888.00 2015-09-09 08:45:38.913 252 15010.62 106.36 54080.01 88888.00 2015-09-09 08:45:39.413 252 15011.30 105.69 54079.45 88888.00 2015-09-09 08:45:39.913 252 15011.81 105.13 54079.10 88888.00 2015-09-09 08:45:40.413 252 15012.14 104.36 54078.91 88888.00 2015-09-09 08:45:40.913 252 15012.26 103.34 54078.64 88888.00 2015-09-09 08:45:41.413 252 15012.06 102.13 54078.29 88888.00 2015-09-09 08:45:41.913 252 15011.71 100.60 54078.01 88888.00 2015-09-09 08:45:42.413 252 15011.50 98.94 54077.69 88888.00 2015-09-09 08:45:42.913 252 15011.75 97.16 54077.36 88888.00 2015-09-09 08:45:43.413 252 15012.40 95.17 54076.98 88888.00 2015-09-09 08:45:43.913 252 15013.05 93.05 54076.55 88888.00 2015-09-09 08:45:44.413 252 15013.68 90.81 54075.95 88888.00 2015-09-09 08:45:44.913 252 15014.24 88.55 54075.09 88888.00 2015-09-09 08:45:45.413 252 15015.01 86.16 54074.12 88888.00 2015-09-09 08:45:45.913 252 15016.03 83.66 54073.05 88888.00 2015-09-09 08:45:46.413 252 15017.36 81.21 54071.86 88888.00 2015-09-09 08:45:46.913 252 15018.75 78.82 54070.50 88888.00 2015-09-09 08:45:47.413 252 15020.07 76.63 54069.11 88888.00 2015-09-09 08:45:47.913 252 15021.39 74.48 54067.76 88888.00 2015-09-09 08:45:48.413 252 15022.61 72.33 54066.52 88888.00 2015-09-09 08:45:48.913 252 15023.66 70.21 54065.51 88888.00 2015-09-09 08:45:49.413 252 15024.70 68.25 54064.64 88888.00 2015-09-09 08:45:49.913 252 15025.82 66.41 54063.79 88888.00 2015-09-09 08:45:50.413 252 15027.12 64.67 54062.99 88888.00 2015-09-09 08:45:50.913 252 15028.17 63.04 54062.19 88888.00 2015-09-09 08:45:51.413 252 15028.93 61.50 54061.43 88888.00 2015-09-09 08:45:51.913 252 15029.40 60.10 54060.91 88888.00 2015-09-09 08:45:52.413 252 15029.70 58.61 54060.52 88888.00 2015-09-09 08:45:52.913 252 15029.80 56.91 54060.04 88888.00 2015-09-09 08:45:53.413 252 15029.79 55.09 54059.67 88888.00 2015-09-09 08:45:53.913 252 15029.81 53.30 54059.41 88888.00 2015-09-09 08:45:54.413 252 15029.97 51.66 54059.27 88888.00 2015-09-09 08:45:54.913 252 15030.31 50.08 54059.13 88888.00 2015-09-09 08:45:55.413 252 15030.65 48.57 54058.90 88888.00 2015-09-09 08:45:55.913 252 15030.83 47.08 54058.68 88888.00 2015-09-09 08:45:56.413 252 15030.86 45.68 54058.37 88888.00 2015-09-09 08:45:56.913 252 15030.68 44.15 54058.08 88888.00 2015-09-09 08:45:57.413 252 15030.52 42.41 54057.97 88888.00 2015-09-09 08:45:57.913 252 15030.47 40.51 54057.77 88888.00 2015-09-09 08:45:58.413 252 15030.34 38.70 54057.42 88888.00 2015-09-09 08:45:58.913 252 15030.25 36.93 54057.10 88888.00 2015-09-09 08:45:59.413 252 15030.37 35.22 54056.72 88888.00 2015-09-09 08:45:59.913 252 15030.69 33.51 54056.24 88888.00 2015-09-09 08:46:00.413 252 15031.21 31.57 54055.59 88888.00 2015-09-09 08:46:00.913 252 15031.73 29.43 54054.74 88888.00 2015-09-09 08:46:01.413 252 15032.33 27.59 54053.82 88888.00 2015-09-09 08:46:01.913 252 15033.15 26.05 54052.78 88888.00 2015-09-09 08:46:02.413 252 15033.76 24.58 54051.69 88888.00 2015-09-09 08:46:02.913 252 15034.17 23.13 54050.60 88888.00 2015-09-09 08:46:03.413 252 15034.31 21.67 54049.51 88888.00 2015-09-09 08:46:03.913 252 15034.37 20.42 54048.47 88888.00 2015-09-09 08:46:04.413 252 15034.35 19.24 54047.42 88888.00 2015-09-09 08:46:04.913 252 15034.19 18.05 54046.39 88888.00 2015-09-09 08:46:05.413 252 15033.87 16.90 54045.35 88888.00 2015-09-09 08:46:05.913 252 15033.78 15.74 54044.38 88888.00 2015-09-09 08:46:06.413 252 15033.94 14.47 54043.44 88888.00 2015-09-09 08:46:06.913 252 15034.23 13.09 54042.54 88888.00 2015-09-09 08:46:07.404 252 15034.75 11.70 54041.64 88888.00 2015-09-09 08:46:07.904 252 15035.54 10.25 54040.59 88888.00 2015-09-09 08:46:08.404 252 15036.41 8.81 54039.21 88888.00 2015-09-09 08:46:08.904 252 15037.30 7.49 54037.80 88888.00 2015-09-09 08:46:09.404 252 15038.15 6.41 54036.36 88888.00 2015-09-09 08:46:09.904 252 15038.65 5.26 54034.96 88888.00 2015-09-09 08:46:10.404 252 15038.76 4.21 54033.54 88888.00 2015-09-09 08:46:10.904 252 15038.74 3.28 54032.19 88888.00 2015-09-09 08:46:11.404 252 15038.71 2.60 54030.86 88888.00 2015-09-09 08:46:11.904 252 15038.61 1.91 54029.63 88888.00 2015-09-09 08:46:12.404 252 15038.54 1.27 54028.48 88888.00 2015-09-09 08:46:12.904 252 15038.42 0.60 54027.37 88888.00 2015-09-09 08:46:13.404 252 15038.15 -0.19 54026.28 88888.00 2015-09-09 08:46:13.904 252 15037.76 -1.03 54025.29 88888.00 2015-09-09 08:46:14.404 252 15037.43 -1.98 54024.54 88888.00 2015-09-09 08:46:14.904 252 15037.53 -2.99 54023.84 88888.00 2015-09-09 08:46:15.404 252 15037.81 -4.11 54023.14 88888.00 2015-09-09 08:46:15.904 252 15038.21 -5.29 54022.23 88888.00 2015-09-09 08:46:16.404 252 15038.55 -6.41 54021.08 88888.00 2015-09-09 08:46:16.904 252 15038.76 -7.32 54020.00 88888.00 2015-09-09 08:46:17.404 252 15038.80 -8.23 54019.09 88888.00 2015-09-09 08:46:17.904 252 15038.97 -9.40 54018.17 88888.00 2015-09-09 08:46:18.404 252 15039.18 -10.55 54017.16 88888.00 2015-09-09 08:46:18.904 252 15039.23 -11.76 54016.16 88888.00 2015-09-09 08:46:19.404 252 15039.24 -13.00 54015.23 88888.00 2015-09-09 08:46:19.904 252 15039.41 -14.15 54014.25 88888.00 2015-09-09 08:46:20.404 252 15039.84 -15.09 54013.18 88888.00 2015-09-09 08:46:20.904 252 15040.35 -15.94 54012.14 88888.00 2015-09-09 08:46:21.404 252 15040.89 -16.80 54011.06 88888.00 2015-09-09 08:46:21.904 252 15041.42 -17.66 54009.89 88888.00 2015-09-09 08:46:22.404 252 15041.64 -18.56 54008.61 88888.00 2015-09-09 08:46:22.904 252 15041.83 -19.57 54007.33 88888.00 2015-09-09 08:46:23.404 252 15042.16 -20.50 54006.09 88888.00 2015-09-09 08:46:23.904 252 15042.64 -21.40 54004.97 88888.00 2015-09-09 08:46:24.404 252 15043.13 -22.29 54004.05 88888.00 2015-09-09 08:46:24.904 252 15043.73 -23.20 54003.03 88888.00 2015-09-09 08:46:25.404 252 15044.42 -24.02 54001.77 88888.00 2015-09-09 08:46:25.904 252 15044.99 -24.67 54000.54 88888.00 2015-09-09 08:46:26.404 252 15045.34 -25.14 53999.41 88888.00 2015-09-09 08:46:26.904 252 15045.34 -25.85 53998.31 88888.00 2015-09-09 08:46:27.404 252 15045.18 -26.58 53997.24 88888.00 2015-09-09 08:46:27.904 252 15045.14 -27.33 53996.34 88888.00 2015-09-09 08:46:28.404 252 15045.47 -27.97 53995.32 88888.00 2015-09-09 08:46:28.904 252 15045.87 -28.47 53994.12 88888.00 2015-09-09 08:46:29.404 252 15046.25 -28.97 53992.83 88888.00 2015-09-09 08:46:29.904 252 15046.30 -29.55 53991.49 88888.00 2015-09-09 08:46:30.404 252 15046.07 -30.03 53990.28 88888.00 2015-09-09 08:46:30.904 252 15046.21 -30.26 53989.28 88888.00 2015-09-09 08:46:31.404 252 15046.74 -30.46 53988.38 88888.00 2015-09-09 08:46:31.904 252 15047.14 -30.69 53987.34 88888.00 2015-09-09 08:46:32.404 252 15047.48 -30.96 53986.16 88888.00 2015-09-09 08:46:32.904 252 15047.69 -31.12 53985.09 88888.00 2015-09-09 08:46:33.404 252 15047.82 -31.32 53984.10 88888.00 2015-09-09 08:46:33.904 252 15047.91 -31.88 53983.06 88888.00 2015-09-09 08:46:34.404 252 15047.86 -32.79 53981.99 88888.00 2015-09-09 08:46:34.904 252 15047.87 -33.80 53981.07 88888.00 2015-09-09 08:46:35.404 252 15048.28 -34.88 53980.06 88888.00 2015-09-09 08:46:35.904 252 15049.04 -35.86 53978.78 88888.00 2015-09-09 08:46:36.404 252 15049.84 -36.77 53977.36 88888.00 2015-09-09 08:46:36.904 252 15050.63 -37.75 53975.77 88888.00 2015-09-09 08:46:37.404 252 15051.30 -38.85 53974.04 88888.00 2015-09-09 08:46:37.904 252 15051.74 -39.81 53972.42 88888.00 2015-09-09 08:46:38.404 252 15052.13 -40.63 53970.84 88888.00 2015-09-09 08:46:38.904 252 15052.57 -41.33 53969.11 88888.00 2015-09-09 08:46:39.404 252 15052.86 -41.95 53967.40 88888.00 2015-09-09 08:46:39.904 252 15053.03 -42.62 53965.67 88888.00 2015-09-09 08:46:40.404 252 15053.13 -43.37 53963.98 88888.00 2015-09-09 08:46:40.904 252 15053.30 -44.31 53962.24 88888.00 2015-09-09 08:46:41.404 252 15053.79 -45.43 53960.44 88888.00 2015-09-09 08:46:41.904 252 15054.42 -46.52 53958.57 88888.00 2015-09-09 08:46:42.404 252 15054.90 -47.52 53956.57 88888.00 2015-09-09 08:46:42.904 252 15055.16 -48.48 53954.45 88888.00 2015-09-09 08:46:43.404 252 15055.35 -49.34 53952.44 88888.00 2015-09-09 08:46:43.904 252 15055.66 -50.03 53950.51 88888.00 2015-09-09 08:46:44.404 252 15055.74 -50.59 53948.60 88888.00 2015-09-09 08:46:44.904 252 15055.90 -51.20 53946.81 88888.00 2015-09-09 08:46:45.404 252 15056.26 -51.93 53945.04 88888.00 2015-09-09 08:46:45.904 252 15056.70 -52.73 53943.34 88888.00 2015-09-09 08:46:46.404 252 15057.03 -53.36 53941.58 88888.00 2015-09-09 08:46:46.904 252 15057.16 -53.72 53939.85 88888.00 2015-09-09 08:46:47.404 252 15056.97 -54.09 53938.20 88888.00 2015-09-09 08:46:47.904 252 15056.78 -54.66 53936.71 88888.00 2015-09-09 08:46:48.404 252 15056.86 -55.42 53935.25 88888.00 2015-09-09 08:46:48.904 252 15057.15 -56.23 53933.75 88888.00 2015-09-09 08:46:49.404 252 15057.48 -57.01 53932.26 88888.00 2015-09-09 08:46:49.904 252 15057.95 -57.72 53930.74 88888.00 2015-09-09 08:46:50.404 252 15058.41 -58.35 53929.14 88888.00 2015-09-09 08:46:50.904 252 15058.73 -58.92 53927.53 88888.00 2015-09-09 08:46:51.404 252 15058.97 -59.35 53925.79 88888.00 2015-09-09 08:46:51.904 252 15059.18 -59.50 53924.01 88888.00 2015-09-09 08:46:52.404 252 15059.47 -59.80 53922.43 88888.00 2015-09-09 08:46:52.904 252 15059.94 -60.40 53920.72 88888.00 2015-09-09 08:46:53.404 252 15060.45 -61.07 53918.91 88888.00 2015-09-09 08:46:53.904 252 15060.88 -61.79 53917.18 88888.00 2015-09-09 08:46:54.404 252 15061.54 -62.52 53915.88 88888.00 2015-09-09 08:46:54.904 252 15062.33 -63.14 53914.14 88888.00 2015-09-09 08:46:55.404 252 15062.95 -63.60 53912.17 88888.00 2015-09-09 08:46:55.904 252 15063.19 -64.00 53910.42 88888.00 2015-09-09 08:46:56.404 252 15063.29 -64.71 53908.79 88888.00 2015-09-09 08:46:56.904 252 15063.60 -65.49 53907.18 88888.00 2015-09-09 08:46:57.404 252 15064.17 -66.02 53905.64 88888.00 2015-09-09 08:46:57.904 252 15064.60 -66.23 53904.11 88888.00 2015-09-09 08:46:58.404 252 15064.80 -66.37 53902.66 88888.00 2015-09-09 08:46:58.904 252 15064.89 -66.69 53901.30 88888.00 2015-09-09 08:46:59.404 252 15064.92 -67.27 53900.06 88888.00 2015-09-09 08:46:59.904 252 15065.12 -68.06 53898.76 88888.00 2015-09-09 08:47:00.404 252 15065.31 -68.84 53897.29 88888.00 2015-09-09 08:47:00.904 252 15065.23 -69.37 53895.77 88888.00 2015-09-09 08:47:01.404 252 15065.06 -69.74 53894.34 88888.00 2015-09-09 08:47:01.904 252 15065.10 -70.20 53893.03 88888.00 2015-09-09 08:47:02.404 252 15065.43 -70.69 53891.74 88888.00 2015-09-09 08:47:02.904 252 15065.89 -71.15 53890.39 88888.00 2015-09-09 08:47:03.404 252 15066.38 -71.47 53889.05 88888.00 2015-09-09 08:47:03.904 252 15066.97 -71.86 53887.74 88888.00 2015-09-09 08:47:04.404 252 15067.38 -72.30 53886.31 88888.00 2015-09-09 08:47:04.904 252 15067.68 -72.87 53884.79 88888.00 2015-09-09 08:47:05.404 252 15067.85 -73.30 53883.33 88888.00 2015-09-09 08:47:05.904 252 15067.97 -73.47 53881.99 88888.00 2015-09-09 08:47:06.404 252 15068.22 -73.73 53880.71 88888.00 2015-09-09 08:47:06.904 252 15068.55 -74.01 53879.44 88888.00 2015-09-09 08:47:07.404 252 15068.87 -74.10 53878.18 88888.00 2015-09-09 08:47:07.904 252 15069.07 -74.28 53876.94 88888.00 2015-09-09 08:47:08.404 252 15069.17 -74.75 53875.66 88888.00 2015-09-09 08:47:08.904 252 15069.12 -75.33 53874.22 88888.00 2015-09-09 08:47:09.404 252 15069.38 -75.98 53872.81 88888.00 2015-09-09 08:47:09.904 252 15070.07 -76.64 53871.40 88888.00 2015-09-09 08:47:10.404 252 15070.83 -77.29 53869.87 88888.00 2015-09-09 08:47:10.904 252 15071.57 -77.94 53868.17 88888.00 2015-09-09 08:47:11.404 252 15072.48 -78.50 53866.44 88888.00 2015-09-09 08:47:11.904 252 15073.35 -78.76 53864.62 88888.00 2015-09-09 08:47:12.404 252 15074.11 -78.84 53862.67 88888.00 2015-09-09 08:47:12.904 252 15074.68 -79.01 53860.78 88888.00 2015-09-09 08:47:13.404 252 15075.26 -79.24 53858.98 88888.00 2015-09-09 08:47:13.904 252 15075.97 -79.37 53857.31 88888.00 2015-09-09 08:47:14.404 252 15076.70 -79.39 53855.76 88888.00 2015-09-09 08:47:14.904 252 15077.42 -79.52 53854.31 88888.00 2015-09-09 08:47:15.404 252 15077.98 -79.76 53852.89 88888.00 2015-09-09 08:47:15.904 252 15078.18 -80.04 53851.45 88888.00 2015-09-09 08:47:16.404 252 15078.16 -80.31 53850.12 88888.00 2015-09-09 08:47:16.904 252 15078.17 -80.75 53848.96 88888.00 2015-09-09 08:47:17.404 252 15078.36 -81.37 53847.77 88888.00 2015-09-09 08:47:17.904 252 15078.78 -82.09 53846.62 88888.00 2015-09-09 08:47:18.404 252 15079.25 -82.69 53845.38 88888.00 2015-09-09 08:47:18.904 252 15079.61 -83.28 53844.21 88888.00 2015-09-09 08:47:19.404 252 15079.87 -83.99 53843.11 88888.00 2015-09-09 08:47:19.904 252 15080.08 -84.80 53841.97 88888.00 2015-09-09 08:47:20.404 252 15080.28 -85.50 53840.75 88888.00 2015-09-09 08:47:20.904 252 15080.26 -86.09 53839.46 88888.00 2015-09-09 08:47:21.404 252 15080.22 -86.75 53838.20 88888.00 2015-09-09 08:47:21.904 252 15080.29 -87.42 53837.02 88888.00 2015-09-09 08:47:22.404 252 15080.50 -87.79 53835.86 88888.00 2015-09-09 08:47:22.904 252 15080.96 -88.10 53834.82 88888.00 2015-09-09 08:47:23.404 252 15081.56 -88.45 53833.73 88888.00 2015-09-09 08:47:23.904 252 15082.13 -88.86 53832.61 88888.00 2015-09-09 08:47:24.404 252 15082.56 -89.27 53831.54 88888.00 2015-09-09 08:47:24.904 252 15082.75 -89.57 53830.44 88888.00 2015-09-09 08:47:25.404 252 15082.91 -89.77 53829.28 88888.00 2015-09-09 08:47:25.904 252 15083.22 -89.87 53828.10 88888.00 2015-09-09 08:47:26.404 252 15083.79 -89.91 53826.90 88888.00 2015-09-09 08:47:26.904 252 15084.35 -89.90 53825.79 88888.00 2015-09-09 08:47:27.404 252 15084.89 -89.66 53824.64 88888.00 2015-09-09 08:47:27.904 252 15085.22 -89.48 53823.53 88888.00 2015-09-09 08:47:28.404 252 15085.41 -89.51 53822.52 88888.00 2015-09-09 08:47:28.904 252 15085.59 -89.70 53821.59 88888.00 2015-09-09 08:47:29.404 252 15085.78 -90.07 53820.81 88888.00 2015-09-09 08:47:29.904 252 15085.96 -90.51 53819.96 88888.00 2015-09-09 08:47:30.404 252 15086.09 -90.98 53819.10 88888.00 2015-09-09 08:47:30.904 252 15086.19 -91.42 53818.32 88888.00 2015-09-09 08:47:31.404 252 15086.30 -91.86 53817.60 88888.00 2015-09-09 08:47:31.904 252 15086.34 -92.28 53816.93 88888.00 2015-09-09 08:47:32.404 252 15086.37 -92.66 53816.23 88888.00 2015-09-09 08:47:32.904 252 15086.32 -93.13 53815.55 88888.00 2015-09-09 08:47:33.404 252 15086.43 -93.58 53814.98 88888.00 2015-09-09 08:47:33.904 252 15086.68 -93.83 53814.43 88888.00 2015-09-09 08:47:34.404 252 15086.98 -93.99 53813.88 88888.00 2015-09-09 08:47:34.904 252 15087.20 -94.16 53813.38 88888.00 2015-09-09 08:47:35.404 252 15087.38 -94.35 53812.96 88888.00 2015-09-09 08:47:35.904 252 15087.55 -94.61 53812.58 88888.00 2015-09-09 08:47:36.404 252 15087.86 -95.01 53812.30 88888.00 2015-09-09 08:47:36.904 252 15088.16 -95.49 53812.03 88888.00 2015-09-09 08:47:37.404 252 15088.31 -95.99 53811.69 88888.00 2015-09-09 08:47:37.904 252 15088.38 -96.43 53811.35 88888.00 2015-09-09 08:47:38.404 252 15088.45 -96.81 53810.98 88888.00 2015-09-09 08:47:38.904 252 15088.65 -97.08 53810.73 88888.00 2015-09-09 08:47:39.404 252 15088.88 -97.27 53810.43 88888.00 2015-09-09 08:47:39.904 252 15089.14 -97.45 53810.10 88888.00 2015-09-09 08:47:40.404 252 15089.51 -97.52 53809.67 88888.00 2015-09-09 08:47:40.904 252 15089.80 -97.56 53809.22 88888.00 2015-09-09 08:47:41.404 252 15090.25 -97.55 53808.82 88888.00 2015-09-09 08:47:41.904 252 15090.69 -97.50 53808.39 88888.00 2015-09-09 08:47:42.404 252 15090.90 -97.54 53807.99 88888.00 2015-09-09 08:47:42.904 252 15091.01 -97.69 53807.62 88888.00 2015-09-09 08:47:43.404 252 15091.04 -97.73 53807.22 88888.00 2015-09-09 08:47:43.904 252 15090.99 -97.81 53806.88 88888.00 2015-09-09 08:47:44.404 252 15091.17 -97.96 53806.61 88888.00 2015-09-09 08:47:44.904 252 15091.58 -98.28 53806.29 88888.00 2015-09-09 08:47:45.404 252 15092.20 -98.47 53805.81 88888.00 2015-09-09 08:47:45.904 252 15092.72 -98.55 53805.35 88888.00 2015-09-09 08:47:46.404 252 15093.05 -98.65 53804.92 88888.00 2015-09-09 08:47:46.904 252 15093.24 -98.89 53804.54 88888.00 2015-09-09 08:47:47.404 252 15093.37 -99.18 53804.13 88888.00 2015-09-09 08:47:47.904 252 15093.54 -99.46 53803.74 88888.00 2015-09-09 08:47:48.404 252 15093.75 -99.80 53803.33 88888.00 2015-09-09 08:47:48.904 252 15094.10 -100.13 53802.90 88888.00 2015-09-09 08:47:49.404 252 15094.55 -100.36 53802.43 88888.00 2015-09-09 08:47:49.904 252 15095.00 -100.57 53802.00 88888.00 2015-09-09 08:47:50.404 252 15095.61 -100.84 53801.53 88888.00 2015-09-09 08:47:50.904 252 15096.13 -100.93 53801.07 88888.00 2015-09-09 08:47:51.404 252 15096.43 -100.87 53800.57 88888.00 2015-09-09 08:47:51.904 252 15096.69 -100.84 53800.24 88888.00 2015-09-09 08:47:52.404 252 15096.85 -100.90 53799.89 88888.00 2015-09-09 08:47:52.904 252 15096.99 -101.07 53799.52 88888.00 2015-09-09 08:47:53.404 252 15097.12 -101.16 53799.11 88888.00 2015-09-09 08:47:53.904 252 15097.11 -101.10 53798.70 88888.00 2015-09-09 08:47:54.404 252 15096.98 -101.14 53798.36 88888.00 2015-09-09 08:47:54.904 252 15096.92 -101.24 53798.05 88888.00 2015-09-09 08:47:55.404 252 15096.96 -101.42 53797.71 88888.00 2015-09-09 08:47:55.904 252 15096.99 -101.54 53797.28 88888.00 2015-09-09 08:47:56.404 252 15096.81 -101.65 53796.89 88888.00 2015-09-09 08:47:56.904 252 15096.54 -102.00 53796.51 88888.00 2015-09-09 08:47:57.404 252 15096.52 -102.41 53796.16 88888.00 2015-09-09 08:47:57.904 252 15096.79 -102.70 53795.65 88888.00 2015-09-09 08:47:58.404 252 15097.11 -102.91 53795.10 88888.00 2015-09-09 08:47:58.904 252 15097.34 -103.01 53794.45 88888.00 2015-09-09 08:47:59.404 252 15097.52 -103.08 53793.81 88888.00 2015-09-09 08:47:59.904 252 15097.67 -103.09 53793.19 88888.00 2015-09-09 08:48:00.404 252 15097.74 -102.97 53792.62 88888.00 2015-09-09 08:48:00.904 252 15097.84 -102.88 53792.09 88888.00 2015-09-09 08:48:01.404 252 15097.94 -102.97 53791.66 88888.00 2015-09-09 08:48:01.904 252 15097.98 -103.18 53791.19 88888.00 2015-09-09 08:48:02.404 252 15097.95 -103.31 53790.60 88888.00 2015-09-09 08:48:02.904 252 15097.94 -103.25 53790.08 88888.00 2015-09-09 08:48:03.404 252 15097.82 -103.18 53789.55 88888.00 2015-09-09 08:48:03.904 252 15097.75 -103.29 53788.99 88888.00 2015-09-09 08:48:04.404 252 15097.76 -103.57 53788.43 88888.00 2015-09-09 08:48:04.904 252 15097.85 -104.05 53787.82 88888.00 2015-09-09 08:48:05.404 252 15097.91 -104.50 53787.13 88888.00 2015-09-09 08:48:05.904 252 15097.87 -104.77 53786.42 88888.00 2015-09-09 08:48:06.404 252 15097.94 -105.05 53785.70 88888.00 2015-09-09 08:48:06.904 252 15098.25 -105.51 53784.85 88888.00 2015-09-09 08:48:07.404 252 15098.55 -105.97 53783.93 88888.00 2015-09-09 08:48:07.904 252 15098.59 -106.50 53782.92 88888.00 2015-09-09 08:48:08.404 252 15098.59 -107.16 53781.89 88888.00 2015-09-09 08:48:08.904 252 15098.75 -107.63 53780.81 88888.00 2015-09-09 08:48:09.404 252 15098.77 -108.14 53779.85 88888.00 2015-09-09 08:48:09.904 252 15098.82 -108.68 53778.84 88888.00 2015-09-09 08:48:10.404 252 15098.97 -109.08 53777.86 88888.00 2015-09-09 08:48:10.904 252 15099.10 -109.44 53776.95 88888.00 2015-09-09 08:48:11.404 252 15099.18 -109.81 53776.14 88888.00 2015-09-09 08:48:11.904 252 15099.16 -110.48 53775.29 88888.00 2015-09-09 08:48:12.404 252 15099.31 -111.13 53774.38 88888.00 2015-09-09 08:48:12.904 252 15099.50 -111.57 53773.41 88888.00 2015-09-09 08:48:13.404 252 15099.49 -112.06 53772.49 88888.00 2015-09-09 08:48:13.904 252 15099.51 -112.60 53771.67 88888.00 2015-09-09 08:48:14.404 252 15099.59 -113.18 53770.77 88888.00 2015-09-09 08:48:14.904 252 15099.90 -113.87 53769.82 88888.00 2015-09-09 08:48:15.404 252 15100.32 -114.37 53768.84 88888.00 2015-09-09 08:48:15.904 252 15100.50 -114.54 53767.84 88888.00 2015-09-09 08:48:16.404 252 15100.64 -114.63 53766.93 88888.00 2015-09-09 08:48:16.904 252 15100.87 -114.99 53766.12 88888.00 2015-09-09 08:48:17.404 252 15101.27 -115.57 53765.20 88888.00 2015-09-09 08:48:17.904 252 15101.58 -116.04 53764.19 88888.00 2015-09-09 08:48:18.404 252 15101.98 -116.54 53763.21 88888.00 2015-09-09 08:48:18.904 252 15102.67 -117.08 53762.14 88888.00 2015-09-09 08:48:19.404 252 15103.45 -117.51 53761.03 88888.00 2015-09-09 08:48:19.904 252 15104.04 -117.76 53759.96 88888.00 2015-09-09 08:48:20.404 252 15104.46 -117.75 53758.92 88888.00 2015-09-09 08:48:20.904 252 15104.66 -117.83 53757.96 88888.00 2015-09-09 08:48:21.404 252 15105.02 -117.94 53757.14 88888.00 2015-09-09 08:48:21.904 252 15105.56 -118.13 53756.34 88888.00 2015-09-09 08:48:22.404 252 15106.07 -118.22 53755.53 88888.00 2015-09-09 08:48:22.904 252 15106.54 -118.14 53754.77 88888.00 2015-09-09 08:48:23.404 252 15106.93 -118.01 53754.10 88888.00 2015-09-09 08:48:23.904 252 15107.06 -117.55 53753.47 88888.00 2015-09-09 08:48:24.404 252 15107.02 -116.88 53752.96 88888.00 2015-09-09 08:48:24.904 252 15106.82 -116.19 53752.61 88888.00 2015-09-09 08:48:25.404 252 15106.55 -115.68 53752.46 88888.00 2015-09-09 08:48:25.904 252 15106.33 -115.29 53752.43 88888.00 2015-09-09 08:48:26.404 252 15106.27 -114.94 53752.48 88888.00 2015-09-09 08:48:26.904 252 15106.39 -114.73 53752.49 88888.00 2015-09-09 08:48:27.404 252 15106.52 -114.48 53752.47 88888.00 2015-09-09 08:48:27.904 252 15106.44 -114.22 53752.38 88888.00 2015-09-09 08:48:28.404 252 15106.23 -114.11 53752.33 88888.00 2015-09-09 08:48:28.904 252 15106.03 -113.90 53752.38 88888.00 2015-09-09 08:48:29.404 252 15105.88 -113.78 53752.47 88888.00 2015-09-09 08:48:29.904 252 15105.69 -113.80 53752.55 88888.00 2015-09-09 08:48:30.404 252 15105.54 -113.86 53752.55 88888.00 2015-09-09 08:48:30.904 252 15105.54 -113.92 53752.49 88888.00 2015-09-09 08:48:31.404 252 15105.65 -113.98 53752.39 88888.00 2015-09-09 08:48:31.904 252 15105.80 -113.97 53752.32 88888.00 2015-09-09 08:48:32.404 252 15105.81 -113.93 53752.23 88888.00 2015-09-09 08:48:32.904 252 15105.80 -113.81 53752.17 88888.00 2015-09-09 08:48:33.404 252 15105.85 -113.76 53752.04 88888.00 2015-09-09 08:48:33.904 252 15105.73 -113.66 53751.89 88888.00 2015-09-09 08:48:34.404 252 15105.49 -113.45 53751.83 88888.00 2015-09-09 08:48:34.904 252 15105.28 -113.23 53751.83 88888.00 2015-09-09 08:48:35.404 252 15105.02 -113.33 53751.83 88888.00 2015-09-09 08:48:35.904 252 15104.80 -113.43 53751.73 88888.00 2015-09-09 08:48:36.404 252 15104.56 -113.35 53751.57 88888.00 2015-09-09 08:48:36.904 252 15104.52 -113.25 53751.48 88888.00 2015-09-09 08:48:37.404 252 15104.58 -113.46 53751.33 88888.00 2015-09-09 08:48:37.904 252 15104.62 -113.69 53751.17 88888.00 2015-09-09 08:48:38.404 252 15104.70 -113.77 53751.02 88888.00 2015-09-09 08:48:38.904 252 15104.76 -113.77 53750.82 88888.00 2015-09-09 08:48:39.404 252 15104.90 -113.71 53750.67 88888.00 2015-09-09 08:48:39.904 252 15105.09 -113.53 53750.47 88888.00 2015-09-09 08:48:40.404 252 15105.25 -113.37 53750.25 88888.00 2015-09-09 08:48:40.904 252 15105.46 -113.27 53749.96 88888.00 2015-09-09 08:48:41.404 252 15105.61 -113.19 53749.73 88888.00 2015-09-09 08:48:41.904 252 15105.67 -113.01 53749.53 88888.00 2015-09-09 08:48:42.404 252 15105.56 -112.83 53749.26 88888.00 2015-09-09 08:48:42.904 252 15105.40 -112.75 53749.10 88888.00 2015-09-09 08:48:43.404 252 15105.46 -112.84 53748.94 88888.00 2015-09-09 08:48:43.904 252 15105.64 -112.99 53748.76 88888.00 2015-09-09 08:48:44.404 252 15105.91 -113.11 53748.53 88888.00 2015-09-09 08:48:44.904 252 15106.25 -112.99 53748.24 88888.00 2015-09-09 08:48:45.404 252 15106.56 -112.92 53747.90 88888.00 2015-09-09 08:48:45.904 252 15106.71 -112.91 53747.55 88888.00 2015-09-09 08:48:46.404 252 15106.77 -112.97 53747.18 88888.00 2015-09-09 08:48:46.904 252 15106.71 -112.95 53746.86 88888.00 2015-09-09 08:48:47.404 252 15106.55 -112.89 53746.49 88888.00 2015-09-09 08:48:47.904 252 15106.33 -112.90 53746.10 88888.00 2015-09-09 08:48:48.404 252 15106.08 -113.12 53745.76 88888.00 2015-09-09 08:48:48.904 252 15105.87 -113.42 53745.33 88888.00 2015-09-09 08:48:49.404 252 15105.70 -113.68 53744.85 88888.00 2015-09-09 08:48:49.904 252 15105.56 -113.94 53744.37 88888.00 2015-09-09 08:48:50.404 252 15105.52 -114.14 53743.86 88888.00 2015-09-09 08:48:50.904 252 15105.45 -114.44 53743.24 88888.00 2015-09-09 08:48:51.404 252 15105.19 -114.89 53742.60 88888.00 2015-09-09 08:48:51.904 252 15104.82 -115.31 53741.88 88888.00 2015-09-09 08:48:52.404 252 15104.53 -115.70 53741.18 88888.00 2015-09-09 08:48:52.904 252 15104.35 -115.94 53740.42 88888.00 2015-09-09 08:48:53.404 252 15104.22 -116.09 53739.63 88888.00 2015-09-09 08:48:53.904 252 15104.07 -116.21 53738.87 88888.00 2015-09-09 08:48:54.404 252 15103.90 -116.44 53738.15 88888.00 2015-09-09 08:48:54.904 252 15103.76 -116.55 53737.40 88888.00 2015-09-09 08:48:55.404 252 15103.67 -116.71 53736.62 88888.00 2015-09-09 08:48:55.904 252 15103.57 -117.00 53735.82 88888.00 2015-09-09 08:48:56.404 252 15103.49 -117.36 53735.02 88888.00 2015-09-09 08:48:56.904 252 15103.40 -117.84 53734.10 88888.00 2015-09-09 08:48:57.404 252 15103.34 -118.20 53733.08 88888.00 2015-09-09 08:48:57.904 252 15103.34 -118.42 53732.01 88888.00 2015-09-09 08:48:58.404 252 15103.44 -118.53 53731.02 88888.00 2015-09-09 08:48:58.904 252 15103.49 -118.65 53730.07 88888.00 2015-09-09 08:48:59.404 252 15103.45 -118.65 53729.11 88888.00 2015-09-09 08:48:59.904 252 15103.25 -118.70 53728.23 88888.00 2015-09-09 08:49:00.404 252 15102.91 -118.85 53727.37 88888.00 2015-09-09 08:49:00.904 252 15102.48 -119.15 53726.51 88888.00 2015-09-09 08:49:01.404 252 15102.08 -119.51 53725.63 88888.00 2015-09-09 08:49:01.904 252 15101.74 -119.73 53724.77 88888.00 2015-09-09 08:49:02.404 252 15101.39 -120.04 53723.96 88888.00 2015-09-09 08:49:02.904 252 15101.01 -120.38 53723.13 88888.00 2015-09-09 08:49:03.404 252 15100.67 -120.85 53722.25 88888.00 2015-09-09 08:49:03.904 252 15100.41 -121.24 53721.42 88888.00 2015-09-09 08:49:04.404 252 15100.19 -121.62 53720.55 88888.00 2015-09-09 08:49:04.904 252 15099.94 -121.98 53719.51 88888.00 2015-09-09 08:49:05.404 252 15099.59 -122.26 53718.38 88888.00 2015-09-09 08:49:05.904 252 15099.22 -122.37 53717.26 88888.00 2015-09-09 08:49:06.404 252 15098.84 -122.52 53716.12 88888.00 2015-09-09 08:49:06.904 252 15098.50 -122.85 53714.95 88888.00 2015-09-09 08:49:07.404 252 15098.42 -123.17 53713.80 88888.00 2015-09-09 08:49:07.904 252 15098.50 -123.32 53712.58 88888.00 2015-09-09 08:49:08.404 252 15098.58 -123.34 53711.31 88888.00 2015-09-09 08:49:08.904 252 15098.52 -123.29 53709.97 88888.00 2015-09-09 08:49:09.404 252 15098.32 -123.26 53708.75 88888.00 2015-09-09 08:49:09.904 252 15098.18 -123.41 53707.56 88888.00 2015-09-09 08:49:10.404 252 15098.11 -123.45 53706.32 88888.00 2015-09-09 08:49:10.904 252 15097.98 -123.31 53705.15 88888.00 2015-09-09 08:49:11.404 252 15097.76 -123.18 53704.10 88888.00 2015-09-09 08:49:11.904 252 15097.57 -123.11 53703.10 88888.00 2015-09-09 08:49:12.404 252 15097.33 -123.05 53702.13 88888.00 2015-09-09 08:49:12.904 252 15097.12 -123.10 53701.25 88888.00 2015-09-09 08:49:13.404 252 15096.96 -123.35 53700.35 88888.00 2015-09-09 08:49:13.904 252 15096.88 -123.61 53699.48 88888.00 2015-09-09 08:49:14.404 252 15096.97 -123.78 53698.53 88888.00 2015-09-09 08:49:14.904 252 15096.99 -123.80 53697.48 88888.00 2015-09-09 08:49:15.404 252 15096.71 -123.87 53696.40 88888.00 2015-09-09 08:49:15.904 252 15096.14 -123.84 53695.46 88888.00 2015-09-09 08:49:16.404 252 15095.66 -123.79 53694.68 88888.00 2015-09-09 08:49:16.904 252 15095.36 -123.75 53693.90 88888.00 2015-09-09 08:49:17.404 252 15095.20 -123.60 53693.10 88888.00 2015-09-09 08:49:17.904 252 15094.90 -123.45 53692.26 88888.00 2015-09-09 08:49:18.404 252 15094.45 -123.17 53691.58 88888.00 2015-09-09 08:49:18.904 252 15093.99 -123.11 53690.93 88888.00 2015-09-09 08:49:19.404 252 15093.51 -123.28 53690.20 88888.00 2015-09-09 08:49:19.904 252 15092.83 -123.38 53689.50 88888.00 2015-09-09 08:49:20.404 252 15092.24 -123.45 53688.84 88888.00 2015-09-09 08:49:20.904 252 15091.61 -123.52 53688.07 88888.00 2015-09-09 08:49:21.404 252 15091.02 -123.57 53687.46 88888.00 2015-09-09 08:49:21.904 252 15090.39 -123.74 53686.78 88888.00 2015-09-09 08:49:22.404 252 15089.98 -124.06 53686.05 88888.00 2015-09-09 08:49:22.904 252 15089.73 -124.32 53685.20 88888.00 2015-09-09 08:49:23.404 252 15089.51 -124.28 53684.35 88888.00 2015-09-09 08:49:23.904 252 15089.30 -124.14 53683.59 88888.00 2015-09-09 08:49:24.404 252 15089.02 -124.16 53682.89 88888.00 2015-09-09 08:49:24.904 252 15088.89 -124.17 53682.16 88888.00 2015-09-09 08:49:25.404 252 15088.84 -124.13 53681.41 88888.00 2015-09-09 08:49:25.904 252 15088.78 -124.14 53680.73 88888.00 2015-09-09 08:49:26.404 252 15088.84 -124.18 53680.15 88888.00 2015-09-09 08:49:26.904 252 15088.97 -124.16 53679.64 88888.00 2015-09-09 08:49:27.404 252 15089.09 -124.23 53679.13 88888.00 2015-09-09 08:49:27.904 252 15089.21 -124.40 53678.65 88888.00 2015-09-09 08:49:28.404 252 15089.38 -124.49 53678.12 88888.00 2015-09-09 08:49:28.904 252 15089.37 -124.38 53677.45 88888.00 2015-09-09 08:49:29.404 252 15089.03 -124.15 53676.87 88888.00 2015-09-09 08:49:29.904 252 15088.47 -123.99 53676.44 88888.00 2015-09-09 08:49:30.404 252 15087.82 -124.12 53676.08 88888.00 2015-09-09 08:49:30.904 252 15087.15 -124.34 53675.91 88888.00 2015-09-09 08:49:31.404 252 15086.53 -124.55 53675.74 88888.00 2015-09-09 08:49:31.904 252 15085.89 -124.68 53675.53 88888.00 2015-09-09 08:49:32.404 252 15085.19 -124.84 53675.29 88888.00 2015-09-09 08:49:32.904 252 15084.35 -124.99 53675.08 88888.00 2015-09-09 08:49:33.404 252 15083.24 -125.10 53674.88 88888.00 2015-09-09 08:49:33.904 252 15082.05 -125.33 53674.73 88888.00 2015-09-09 08:49:34.404 252 15081.13 -125.76 53674.62 88888.00 2015-09-09 08:49:34.904 252 15080.41 -126.13 53674.33 88888.00 2015-09-09 08:49:35.404 252 15079.68 -126.41 53674.00 88888.00 2015-09-09 08:49:35.904 252 15078.91 -126.59 53673.62 88888.00 2015-09-09 08:49:36.404 252 15078.22 -126.59 53673.23 88888.00 2015-09-09 08:49:36.904 252 15077.57 -126.60 53672.91 88888.00 2015-09-09 08:49:37.404 252 15076.82 -126.72 53672.65 88888.00 2015-09-09 08:49:37.904 252 15075.94 -126.94 53672.43 88888.00 2015-09-09 08:49:38.404 252 15074.93 -127.21 53672.24 88888.00 2015-09-09 08:49:38.904 252 15073.80 -127.69 53672.14 88888.00 2015-09-09 08:49:39.404 252 15072.66 -128.23 53671.99 88888.00 2015-09-09 08:49:39.904 252 15071.90 -128.74 53671.80 88888.00 2015-09-09 08:49:40.404 252 15071.33 -129.25 53671.56 88888.00 2015-09-09 08:49:40.904 252 15070.76 -129.68 53671.22 88888.00 2015-09-09 08:49:41.404 252 15070.19 -130.04 53670.84 88888.00 2015-09-09 08:49:41.904 252 15069.59 -130.31 53670.46 88888.00 2015-09-09 08:49:42.404 252 15069.00 -130.58 53670.06 88888.00 2015-09-09 08:49:42.904 252 15068.31 -130.66 53669.59 88888.00 2015-09-09 08:49:43.404 252 15067.58 -130.71 53669.14 88888.00 2015-09-09 08:49:43.904 252 15066.73 -130.78 53668.72 88888.00 2015-09-09 08:49:44.404 252 15065.82 -130.98 53668.29 88888.00 2015-09-09 08:49:44.904 252 15065.19 -131.25 53667.86 88888.00 2015-09-09 08:49:45.404 252 15064.69 -131.44 53667.33 88888.00 2015-09-09 08:49:45.904 252 15064.32 -131.54 53666.75 88888.00 2015-09-09 08:49:46.404 252 15064.05 -131.47 53666.15 88888.00 2015-09-09 08:49:46.904 252 15063.72 -131.49 53665.60 88888.00 2015-09-09 08:49:47.404 252 15063.22 -131.60 53664.99 88888.00 2015-09-09 08:49:47.904 252 15062.68 -131.68 53664.39 88888.00 2015-09-09 08:49:48.404 252 15062.16 -131.78 53663.90 88888.00 2015-09-09 08:49:48.904 252 15061.62 -131.90 53663.54 88888.00 2015-09-09 08:49:49.404 252 15060.99 -132.09 53663.25 88888.00 2015-09-09 08:49:49.904 252 15060.31 -132.42 53662.99 88888.00 2015-09-09 08:49:50.404 252 15059.60 -132.63 53662.70 88888.00 2015-09-09 08:49:50.904 252 15058.82 -132.87 53662.30 88888.00 2015-09-09 08:49:51.404 252 15057.99 -132.94 53661.96 88888.00 2015-09-09 08:49:51.904 252 15057.28 -132.91 53661.74 88888.00 2015-09-09 08:49:52.404 252 15056.57 -132.94 53661.57 88888.00 2015-09-09 08:49:52.904 252 15055.80 -133.11 53661.33 88888.00 2015-09-09 08:49:53.404 252 15055.03 -133.46 53661.04 88888.00 2015-09-09 08:49:53.904 252 15054.17 -133.39 53660.73 88888.00 2015-09-09 08:49:54.404 252 15053.17 -132.90 53660.61 88888.00 2015-09-09 08:49:54.904 252 15052.03 -132.83 53660.67 88888.00 2015-09-09 08:49:55.404 252 15050.73 -133.14 53660.72 88888.00 2015-09-09 08:49:55.904 252 15049.61 -133.55 53660.86 88888.00 2015-09-09 08:49:56.404 252 15048.96 -133.76 53660.94 88888.00 2015-09-09 08:49:56.904 252 15048.25 -133.70 53661.00 88888.00 2015-09-09 08:49:57.404 252 15047.35 -133.72 53661.09 88888.00 2015-09-09 08:49:57.904 252 15046.42 -133.87 53661.13 88888.00 2015-09-09 08:49:58.404 252 15045.44 -134.01 53661.25 88888.00 2015-09-09 08:49:58.904 252 15044.58 -134.25 53661.45 88888.00 2015-09-09 08:49:59.404 252 15043.75 -134.62 53661.69 88888.00 2015-09-09 08:49:59.904 252 15042.85 -135.27 53661.99 88888.00 2015-09-09 08:50:00.404 252 15042.20 -135.99 53662.19 88888.00 2015-09-09 08:50:00.904 252 15041.78 -136.43 53662.29 88888.00 2015-09-09 08:50:01.404 252 15041.27 -136.42 53662.45 88888.00 2015-09-09 08:50:01.904 252 15040.62 -136.33 53662.80 88888.00 2015-09-09 08:50:02.404 252 15039.79 -136.25 53663.24 88888.00 2015-09-09 08:50:02.904 252 15038.81 -136.28 53663.73 88888.00 2015-09-09 08:50:03.404 252 15037.91 -136.35 53664.28 88888.00 2015-09-09 08:50:03.904 252 15036.90 -136.51 53664.84 88888.00 2015-09-09 08:50:04.404 252 15035.76 -136.59 53665.28 88888.00 2015-09-09 08:50:04.904 252 15034.84 -136.49 53665.71 88888.00 2015-09-09 08:50:05.404 252 15034.23 -136.23 53666.17 88888.00 2015-09-09 08:50:05.904 252 15033.64 -136.08 53666.63 88888.00 2015-09-09 08:50:06.404 252 15032.87 -136.03 53667.18 88888.00 2015-09-09 08:50:06.904 252 15031.95 -136.08 53667.66 88888.00 2015-09-09 08:50:07.404 252 15030.76 -136.27 53668.04 88888.00 2015-09-09 08:50:07.904 252 15029.39 -136.40 53668.51 88888.00 2015-09-09 08:50:08.404 252 15028.32 -136.44 53669.14 88888.00 2015-09-09 08:50:08.904 252 15027.60 -136.62 53669.63 88888.00 2015-09-09 08:50:09.404 252 15026.65 -136.71 53669.77 88888.00 2015-09-09 08:50:09.904 252 15025.73 -136.42 53669.98 88888.00 2015-09-09 08:50:10.404 252 15025.11 -136.12 53670.43 88888.00 2015-09-09 08:50:10.904 252 15024.83 -135.90 53670.77 88888.00 2015-09-09 08:50:11.404 252 15024.36 -135.59 53670.91 88888.00 2015-09-09 08:50:11.904 252 15023.66 -135.30 53671.09 88888.00 2015-09-09 08:50:12.404 252 15022.90 -135.05 53671.27 88888.00 2015-09-09 08:50:12.904 252 15022.34 -134.95 53671.40 88888.00 2015-09-09 08:50:13.404 252 15022.01 -134.79 53671.56 88888.00 2015-09-09 08:50:13.904 252 15021.57 -134.51 53671.80 88888.00 2015-09-09 08:50:14.404 252 15020.88 -134.34 53672.03 88888.00 2015-09-09 08:50:14.904 252 15020.09 -134.26 53672.26 88888.00 2015-09-09 08:50:15.404 252 15019.37 -134.20 53672.60 88888.00 2015-09-09 08:50:15.904 252 15018.64 -134.13 53672.94 88888.00 2015-09-09 08:50:16.404 252 15017.81 -134.07 53673.33 88888.00 2015-09-09 08:50:16.904 252 15016.94 -134.04 53673.73 88888.00 2015-09-09 08:50:17.404 252 15016.38 -134.00 53674.04 88888.00 2015-09-09 08:50:17.904 252 15016.06 -133.72 53674.27 88888.00 2015-09-09 08:50:18.404 252 15015.54 -133.47 53674.60 88888.00 2015-09-09 08:50:18.904 252 15015.04 -133.23 53674.97 88888.00 2015-09-09 08:50:19.404 252 15014.58 -132.97 53675.39 88888.00 2015-09-09 08:50:19.904 252 15014.02 -132.83 53675.77 88888.00 2015-09-09 08:50:20.404 252 15013.23 -132.85 53676.26 88888.00 2015-09-09 08:50:20.904 252 15012.34 -132.79 53676.82 88888.00 2015-09-09 08:50:21.404 252 15011.55 -132.59 53677.43 88888.00 2015-09-09 08:50:21.904 252 15010.76 -132.30 53678.10 88888.00 2015-09-09 08:50:22.404 252 15009.81 -132.10 53678.74 88888.00 2015-09-09 08:50:22.904 252 15008.83 -131.92 53679.30 88888.00 2015-09-09 08:50:23.404 252 15007.86 -131.71 53679.76 88888.00 2015-09-09 08:50:23.904 252 15006.86 -131.45 53680.20 88888.00 2015-09-09 08:50:24.404 252 15006.03 -131.18 53680.71 88888.00 2015-09-09 08:50:24.904 252 15005.47 -131.04 53681.31 88888.00 2015-09-09 08:50:25.404 252 15005.11 -130.96 53681.77 88888.00 2015-09-09 08:50:25.904 252 15004.57 -130.76 53682.20 88888.00 2015-09-09 08:50:26.404 252 15003.95 -130.58 53682.67 88888.00 2015-09-09 08:50:26.904 252 15003.31 -130.40 53682.98 88888.00 2015-09-09 08:50:27.404 252 15002.62 -130.32 53683.31 88888.00 2015-09-09 08:50:27.904 252 15001.94 -130.14 53683.64 88888.00 2015-09-09 08:50:28.404 252 15001.40 -129.95 53684.03 88888.00 2015-09-09 08:50:28.904 252 15000.96 -129.80 53684.35 88888.00 2015-09-09 08:50:29.404 252 15000.41 -129.52 53684.58 88888.00 2015-09-09 08:50:29.904 252 14999.58 -129.06 53684.77 88888.00 2015-09-09 08:50:30.404 252 14998.70 -128.50 53685.05 88888.00 2015-09-09 08:50:30.904 252 14997.91 -127.94 53685.30 88888.00 2015-09-09 08:50:31.404 252 14997.22 -127.42 53685.56 88888.00 2015-09-09 08:50:31.904 252 14996.65 -126.93 53685.90 88888.00 2015-09-09 08:50:32.404 252 14996.14 -126.56 53686.26 88888.00 2015-09-09 08:50:32.904 252 14995.72 -126.30 53686.56 88888.00 2015-09-09 08:50:33.404 252 14995.33 -126.11 53686.81 88888.00 2015-09-09 08:50:33.904 252 14994.99 -125.97 53687.16 88888.00 2015-09-09 08:50:34.404 252 14994.73 -125.89 53687.57 88888.00 2015-09-09 08:50:34.904 252 14994.55 -125.77 53687.87 88888.00 2015-09-09 08:50:35.404 252 14994.37 -125.62 53688.11 88888.00 2015-09-09 08:50:35.904 252 14994.17 -125.42 53688.32 88888.00 2015-09-09 08:50:36.404 252 14993.85 -125.27 53688.58 88888.00 2015-09-09 08:50:36.904 252 14993.57 -125.23 53688.86 88888.00 2015-09-09 08:50:37.404 252 14993.59 -125.18 53689.26 88888.00 2015-09-09 08:50:37.904 252 14993.64 -125.17 53689.59 88888.00 2015-09-09 08:50:38.404 252 14993.52 -125.19 53689.92 88888.00 2015-09-09 08:50:38.904 252 14993.34 -125.43 53690.29 88888.00 2015-09-09 08:50:39.404 252 14993.46 -125.86 53690.77 88888.00 2015-09-09 08:50:39.904 252 14994.05 -126.33 53691.10 88888.00 2015-09-09 08:50:40.404 252 14994.58 -126.74 53691.30 88888.00 2015-09-09 08:50:40.904 252 14994.93 -127.12 53691.44 88888.00 2015-09-09 08:50:41.404 252 14995.23 -127.46 53691.66 88888.00 2015-09-09 08:50:41.904 252 14995.54 -127.90 53691.89 88888.00 2015-09-09 08:50:42.404 252 14995.87 -128.36 53692.20 88888.00 2015-09-09 08:50:42.904 252 14996.25 -128.80 53692.51 88888.00 2015-09-09 08:50:43.404 252 14996.65 -129.25 53692.70 88888.00 2015-09-09 08:50:43.904 252 14996.95 -129.67 53692.84 88888.00 2015-09-09 08:50:44.404 252 14997.21 -130.10 53693.10 88888.00 2015-09-09 08:50:44.904 252 14997.57 -130.50 53693.39 88888.00 2015-09-09 08:50:45.404 252 14997.91 -131.05 53693.67 88888.00 2015-09-09 08:50:45.904 252 14998.22 -131.62 53693.90 88888.00 2015-09-09 08:50:46.404 252 14998.59 -132.22 53694.05 88888.00 2015-09-09 08:50:46.904 252 14998.80 -132.71 53694.11 88888.00 2015-09-09 08:50:47.405 252 14999.09 -133.00 53694.19 88888.00 2015-09-09 08:50:47.905 252 14999.72 -133.23 53694.31 88888.00 2015-09-09 08:50:48.405 252 15000.38 -133.46 53694.40 88888.00 2015-09-09 08:50:48.905 252 15000.84 -133.64 53694.41 88888.00 2015-09-09 08:50:49.405 252 15001.24 -133.69 53694.46 88888.00 2015-09-09 08:50:49.905 252 15001.47 -133.64 53694.67 88888.00 2015-09-09 08:50:50.405 252 15001.53 -133.51 53694.92 88888.00 2015-09-09 08:50:50.905 252 15001.30 -133.35 53695.17 88888.00 2015-09-09 08:50:51.405 252 15000.92 -133.23 53695.46 88888.00 2015-09-09 08:50:51.905 252 15000.55 -133.05 53695.90 88888.00 2015-09-09 08:50:52.405 252 15000.15 -132.79 53696.54 88888.00 2015-09-09 08:50:52.905 252 14999.66 -132.49 53697.13 88888.00 2015-09-09 08:50:53.405 252 14999.13 -132.25 53697.75 88888.00 2015-09-09 08:50:53.905 252 14998.56 -131.91 53698.54 88888.00 2015-09-09 08:50:54.405 252 14998.00 -131.38 53699.33 88888.00 2015-09-09 08:50:54.905 252 14997.55 -131.08 53700.15 88888.00 2015-09-09 08:50:55.405 252 14997.16 -130.93 53700.94 88888.00 2015-09-09 08:50:55.905 252 14996.80 -130.67 53701.68 88888.00 2015-09-09 08:50:56.405 252 14996.41 -130.35 53702.43 88888.00 2015-09-09 08:50:56.905 252 14995.95 -130.07 53703.26 88888.00 2015-09-09 08:50:57.405 252 14995.29 -129.97 53703.98 88888.00 2015-09-09 08:50:57.905 252 14994.55 -129.91 53704.50 88888.00 2015-09-09 08:50:58.405 252 14994.03 -129.72 53705.06 88888.00 2015-09-09 08:50:58.905 252 14993.40 -129.48 53705.82 88888.00 2015-09-09 08:50:59.405 252 14992.53 -129.27 53706.48 88888.00 2015-09-09 08:50:59.905 252 14991.71 -128.99 53706.95 88888.00 2015-09-09 08:51:00.405 252 14991.01 -128.65 53707.47 88888.00 2015-09-09 08:51:00.905 252 14990.65 -128.27 53707.98 88888.00 2015-09-09 08:51:01.405 252 14990.29 -127.86 53708.56 88888.00 2015-09-09 08:51:01.905 252 14989.73 -127.42 53709.24 88888.00 2015-09-09 08:51:02.405 252 14989.48 -127.02 53709.99 88888.00 2015-09-09 08:51:02.905 252 14989.45 -126.52 53710.61 88888.00 2015-09-09 08:51:03.405 252 14989.10 -125.86 53711.14 88888.00 2015-09-09 08:51:03.905 252 14988.43 -125.26 53711.83 88888.00 2015-09-09 08:51:04.405 252 14987.45 -124.87 53712.57 88888.00 2015-09-09 08:51:04.905 252 14986.40 -124.43 53713.41 88888.00 2015-09-09 08:51:05.405 252 14985.46 -124.15 53714.38 88888.00 2015-09-09 08:51:05.905 252 14984.62 -124.17 53715.23 88888.00 2015-09-09 08:51:06.405 252 14983.67 -123.97 53715.95 88888.00 2015-09-09 08:51:06.905 252 14982.70 -123.66 53716.73 88888.00 2015-09-09 08:51:07.405 252 14982.07 -123.46 53717.46 88888.00 2015-09-09 08:51:07.905 252 14981.51 -123.27 53718.07 88888.00 2015-09-09 08:51:08.405 252 14980.96 -123.10 53718.60 88888.00 2015-09-09 08:51:08.905 252 14980.42 -122.96 53719.05 88888.00 2015-09-09 08:51:09.405 252 14979.89 -122.96 53719.49 88888.00 2015-09-09 08:51:09.905 252 14979.54 -123.02 53719.81 88888.00 2015-09-09 08:51:10.405 252 14979.14 -123.10 53720.06 88888.00 2015-09-09 08:51:10.905 252 14978.60 -123.23 53720.28 88888.00 2015-09-09 08:51:11.405 252 14978.33 -123.31 53720.57 88888.00 2015-09-09 08:51:11.905 252 14978.22 -123.21 53720.87 88888.00 2015-09-09 08:51:12.405 252 14977.91 -123.32 53721.12 88888.00 2015-09-09 08:51:12.905 252 14977.52 -123.53 53721.46 88888.00 2015-09-09 08:51:13.405 252 14977.41 -123.83 53721.77 88888.00 2015-09-09 08:51:13.905 252 14977.40 -124.25 53721.99 88888.00 2015-09-09 08:51:14.405 252 14977.31 -124.60 53722.13 88888.00 2015-09-09 08:51:14.905 252 14977.16 -124.88 53722.40 88888.00 2015-09-09 08:51:15.405 252 14976.97 -125.25 53722.78 88888.00 2015-09-09 08:51:15.905 252 14976.89 -125.54 53722.98 88888.00 2015-09-09 08:51:16.405 252 14976.76 -125.68 53722.94 88888.00 2015-09-09 08:51:16.905 252 14976.37 -125.86 53722.89 88888.00 2015-09-09 08:51:17.405 252 14975.77 -125.81 53722.87 88888.00 2015-09-09 08:51:17.905 252 14975.06 -125.69 53722.95 88888.00 2015-09-09 08:51:18.405 252 14974.43 -125.65 53723.06 88888.00 2015-09-09 08:51:18.905 252 14973.87 -125.70 53723.11 88888.00 2015-09-09 08:51:19.405 252 14973.26 -125.64 53722.84 88888.00 2015-09-09 08:51:19.905 252 14972.75 -125.45 53722.47 88888.00 2015-09-09 08:51:20.405 252 14972.52 -125.17 53722.08 88888.00 2015-09-09 08:51:20.905 252 14972.63 -124.95 53721.67 88888.00 2015-09-09 08:51:21.405 252 14972.64 -124.83 53721.16 88888.00 2015-09-09 08:51:21.905 252 14972.43 -124.76 53720.55 88888.00 2015-09-09 08:51:22.405 252 14972.30 -124.56 53719.90 88888.00 2015-09-09 08:51:22.905 252 14972.34 -124.34 53719.31 88888.00 2015-09-09 08:51:23.405 252 14972.56 -124.07 53718.70 88888.00 2015-09-09 08:51:23.905 252 14972.81 -123.82 53718.07 88888.00 2015-09-09 08:51:24.405 252 14972.88 -123.57 53717.36 88888.00 2015-09-09 08:51:24.905 252 14972.72 -123.24 53716.66 88888.00 2015-09-09 08:51:25.405 252 14972.48 -122.89 53716.09 88888.00 2015-09-09 08:51:25.905 252 14972.10 -122.46 53715.57 88888.00 2015-09-09 08:51:26.405 252 14971.75 -122.05 53714.93 88888.00 2015-09-09 08:51:26.905 252 14971.52 -121.64 53714.13 88888.00 2015-09-09 08:51:27.405 252 14971.37 -121.07 53713.31 88888.00 2015-09-09 08:51:27.905 252 14971.30 -120.52 53712.46 88888.00 2015-09-09 08:51:28.405 252 14971.36 -120.02 53711.68 88888.00 2015-09-09 08:51:28.905 252 14971.36 -119.51 53710.81 88888.00 2015-09-09 08:51:29.405 252 14971.13 -118.88 53709.90 88888.00 2015-09-09 08:51:29.905 252 14970.79 -118.39 53709.01 88888.00 2015-09-09 08:51:30.405 252 14970.56 -117.97 53708.26 88888.00 2015-09-09 08:51:30.905 252 14970.34 -117.58 53707.56 88888.00 2015-09-09 08:51:31.405 252 14969.88 -117.13 53706.76 88888.00 2015-09-09 08:51:31.905 252 14969.40 -116.61 53706.02 88888.00 2015-09-09 08:51:32.405 252 14968.98 -116.08 53705.35 88888.00 2015-09-09 08:51:32.905 252 14968.74 -115.63 53704.74 88888.00 2015-09-09 08:51:33.405 252 14968.28 -115.13 53704.06 88888.00 2015-09-09 08:51:33.905 252 14967.39 -114.67 53703.34 88888.00 2015-09-09 08:51:34.405 252 14966.50 -114.28 53702.64 88888.00 2015-09-09 08:51:34.905 252 14965.85 -114.01 53701.96 88888.00 2015-09-09 08:51:35.405 252 14965.27 -113.95 53701.30 88888.00 2015-09-09 08:51:35.905 252 14964.65 -113.88 53700.63 88888.00 2015-09-09 08:51:36.405 252 14963.94 -113.66 53700.02 88888.00 2015-09-09 08:51:36.905 252 14963.11 -113.59 53699.27 88888.00 2015-09-09 08:51:37.405 252 14962.16 -113.51 53698.31 88888.00 2015-09-09 08:51:37.905 252 14961.29 -113.26 53697.17 88888.00 2015-09-09 08:51:38.405 252 14960.73 -112.84 53695.99 88888.00 2015-09-09 08:51:38.905 252 14960.34 -112.26 53694.76 88888.00 2015-09-09 08:51:39.405 252 14959.98 -111.57 53693.41 88888.00 2015-09-09 08:51:39.905 252 14959.59 -110.76 53692.01 88888.00 2015-09-09 08:51:40.405 252 14959.16 -109.91 53690.53 88888.00 2015-09-09 08:51:40.905 252 14958.60 -108.96 53688.95 88888.00 2015-09-09 08:51:41.405 252 14958.05 -107.91 53687.34 88888.00 2015-09-09 08:51:41.905 252 14957.50 -106.79 53685.74 88888.00 2015-09-09 08:51:42.405 252 14956.73 -105.78 53684.13 88888.00 2015-09-09 08:51:42.905 252 14955.90 -104.78 53682.36 88888.00 2015-09-09 08:51:43.405 252 14955.01 -103.84 53680.46 88888.00 2015-09-09 08:51:43.905 252 14954.00 -102.95 53678.46 88888.00 2015-09-09 08:51:44.405 252 14952.92 -101.96 53676.53 88888.00 2015-09-09 08:51:44.905 252 14951.68 -100.85 53674.65 88888.00 2015-09-09 08:51:45.405 252 14950.45 -99.63 53672.79 88888.00 2015-09-09 08:51:45.905 252 14949.37 -98.34 53671.02 88888.00 2015-09-09 08:51:46.405 252 14948.25 -97.03 53669.19 88888.00 2015-09-09 08:51:46.905 252 14947.04 -95.86 53667.43 88888.00 2015-09-09 08:51:47.405 252 14945.88 -94.85 53665.75 88888.00 2015-09-09 08:51:47.905 252 14944.98 -93.76 53664.11 88888.00 2015-09-09 08:51:48.405 252 14944.35 -92.60 53662.43 88888.00 2015-09-09 08:51:48.905 252 14943.87 -91.45 53660.86 88888.00 2015-09-09 08:51:49.405 252 14943.49 -90.42 53659.26 88888.00 2015-09-09 08:51:49.905 252 14943.15 -89.48 53657.77 88888.00 2015-09-09 08:51:50.405 252 14942.86 -88.54 53656.42 88888.00 2015-09-09 08:51:50.905 252 14942.70 -87.63 53655.28 88888.00 2015-09-09 08:51:51.405 252 14942.52 -86.87 53654.14 88888.00 2015-09-09 08:51:51.905 252 14942.17 -86.59 53653.09 88888.00 2015-09-09 08:51:52.405 252 14941.63 -86.33 53651.97 88888.00 2015-09-09 08:51:52.905 252 14940.90 -86.01 53650.98 88888.00 2015-09-09 08:51:53.405 252 14940.19 -85.59 53650.15 88888.00 2015-09-09 08:51:53.905 252 14939.58 -85.20 53649.45 88888.00 2015-09-09 08:51:54.405 252 14939.05 -84.88 53648.84 88888.00 2015-09-09 08:51:54.905 252 14938.18 -84.57 53648.24 88888.00 2015-09-09 08:51:55.405 252 14937.01 -84.23 53647.72 88888.00 2015-09-09 08:51:55.905 252 14935.96 -83.78 53647.27 88888.00 2015-09-09 08:51:56.405 252 14935.04 -83.11 53646.88 88888.00 2015-09-09 08:51:56.905 252 14934.29 -82.33 53646.54 88888.00 2015-09-09 08:51:57.405 252 14933.68 -81.34 53646.18 88888.00 2015-09-09 08:51:57.905 252 14933.09 -80.22 53645.91 88888.00 2015-09-09 08:51:58.405 252 14932.38 -79.18 53645.70 88888.00 2015-09-09 08:51:58.905 252 14931.77 -78.26 53645.49 88888.00 2015-09-09 08:51:59.405 252 14931.37 -77.39 53645.27 88888.00 2015-09-09 08:51:59.905 252 14931.05 -76.57 53645.03 88888.00 2015-09-09 08:52:00.405 252 14930.74 -75.92 53644.78 88888.00 2015-09-09 08:52:00.905 252 14930.33 -75.30 53644.37 88888.00 2015-09-09 08:52:01.405 252 14929.98 -74.74 53643.88 88888.00 2015-09-09 08:52:01.905 252 14929.60 -74.02 53643.31 88888.00 2015-09-09 08:52:02.405 252 14929.31 -73.07 53642.78 88888.00 2015-09-09 08:52:02.905 252 14929.02 -72.19 53642.24 88888.00 2015-09-09 08:52:03.405 252 14928.70 -71.41 53641.68 88888.00 2015-09-09 08:52:03.905 252 14928.43 -70.71 53641.18 88888.00 2015-09-09 08:52:04.405 252 14928.15 -70.07 53640.58 88888.00 2015-09-09 08:52:04.905 252 14927.91 -69.33 53639.65 88888.00 2015-09-09 08:52:05.405 252 14927.59 -68.57 53638.70 88888.00 2015-09-09 08:52:05.905 252 14927.23 -68.06 53637.89 88888.00 2015-09-09 08:52:06.405 252 14926.63 -67.52 53637.11 88888.00 2015-09-09 08:52:06.905 252 14925.88 -66.96 53636.26 88888.00 2015-09-09 08:52:07.405 252 14925.20 -66.51 53635.33 88888.00 2015-09-09 08:52:07.905 252 14924.39 -66.15 53634.26 88888.00 2015-09-09 08:52:08.405 252 14923.38 -65.66 53633.29 88888.00 2015-09-09 08:52:08.905 252 14922.14 -65.03 53632.35 88888.00 2015-09-09 08:52:09.405 252 14920.61 -64.38 53631.38 88888.00 2015-09-09 08:52:09.905 252 14919.05 -63.75 53630.44 88888.00 2015-09-09 08:52:10.405 252 14917.80 -63.13 53629.43 88888.00 2015-09-09 08:52:10.905 252 14916.67 -62.35 53628.28 88888.00 2015-09-09 08:52:11.405 252 14915.66 -61.65 53627.14 88888.00 2015-09-09 08:52:11.905 252 14914.66 -61.11 53626.25 88888.00 2015-09-09 08:52:12.405 252 14913.89 -60.66 53625.31 88888.00 2015-09-09 08:52:12.905 252 14913.19 -60.36 53624.34 88888.00 2015-09-09 08:52:13.405 252 14912.32 -60.12 53623.32 88888.00 2015-09-09 08:52:13.905 252 14911.26 -59.74 53622.17 88888.00 2015-09-09 08:52:14.405 252 14910.31 -59.35 53621.05 88888.00 2015-09-09 08:52:14.905 252 14909.78 -59.02 53620.20 88888.00 2015-09-09 08:52:15.405 252 14909.41 -58.78 53619.52 88888.00 2015-09-09 08:52:15.905 252 14909.20 -58.52 53618.98 88888.00 2015-09-09 08:52:16.405 252 14908.72 -58.04 53618.39 88888.00 2015-09-09 08:52:16.905 252 14908.09 -57.46 53617.85 88888.00 2015-09-09 08:52:17.405 252 14907.50 -56.77 53617.36 88888.00 2015-09-09 08:52:17.905 252 14907.28 -55.99 53616.85 88888.00 2015-09-09 08:52:18.405 252 14907.07 -55.18 53616.19 88888.00 2015-09-09 08:52:18.905 252 14906.34 -54.29 53615.49 88888.00 2015-09-09 08:52:19.405 252 14905.35 -53.28 53615.01 88888.00 2015-09-09 08:52:19.905 252 14904.70 -52.00 53614.48 88888.00 2015-09-09 08:52:20.405 252 14904.31 -50.66 53613.80 88888.00 2015-09-09 08:52:20.905 252 14903.89 -49.55 53613.14 88888.00 2015-09-09 08:52:21.405 252 14903.32 -48.71 53612.56 88888.00 2015-09-09 08:52:21.905 252 14902.84 -47.95 53612.02 88888.00 2015-09-09 08:52:22.405 252 14902.63 -47.03 53611.53 88888.00 2015-09-09 08:52:22.905 252 14902.36 -45.86 53611.04 88888.00 2015-09-09 08:52:23.405 252 14901.75 -44.75 53610.61 88888.00 2015-09-09 08:52:23.905 252 14900.94 -43.78 53610.41 88888.00 2015-09-09 08:52:24.405 252 14900.37 -42.98 53610.25 88888.00 2015-09-09 08:52:24.905 252 14900.08 -42.13 53610.21 88888.00 2015-09-09 08:52:25.405 252 14899.94 -41.18 53610.27 88888.00 2015-09-09 08:52:25.905 252 14899.87 -40.25 53610.39 88888.00 2015-09-09 08:52:26.405 252 14899.92 -39.43 53610.50 88888.00 2015-09-09 08:52:26.905 252 14900.08 -38.66 53610.48 88888.00 2015-09-09 08:52:27.405 252 14900.31 -38.04 53610.32 88888.00 2015-09-09 08:52:27.905 252 14900.42 -37.47 53610.19 88888.00 2015-09-09 08:52:28.405 252 14900.56 -36.95 53610.18 88888.00 2015-09-09 08:52:28.905 252 14900.79 -36.60 53610.16 88888.00 2015-09-09 08:52:29.405 252 14900.97 -36.44 53610.14 88888.00 2015-09-09 08:52:29.905 252 14901.05 -36.43 53609.97 88888.00 2015-09-09 08:52:30.405 252 14901.15 -36.60 53609.60 88888.00 2015-09-09 08:52:30.905 252 14901.18 -36.86 53609.09 88888.00 2015-09-09 08:52:31.405 252 14901.04 -37.20 53608.57 88888.00 2015-09-09 08:52:31.905 252 14900.81 -37.49 53607.93 88888.00 2015-09-09 08:52:32.405 252 14900.52 -37.58 53607.14 88888.00 2015-09-09 08:52:32.905 252 14900.35 -37.67 53606.37 88888.00 2015-09-09 08:52:33.405 252 14900.32 -37.83 53605.54 88888.00 2015-09-09 08:52:33.905 252 14900.48 -38.02 53604.84 88888.00 2015-09-09 08:52:34.405 252 14900.66 -38.28 53604.22 88888.00 2015-09-09 08:52:34.905 252 14900.67 -38.62 53603.64 88888.00 2015-09-09 08:52:35.405 252 14900.60 -39.04 53603.02 88888.00 2015-09-09 08:52:35.905 252 14900.42 -39.35 53602.35 88888.00 2015-09-09 08:52:36.405 252 14900.13 -39.39 53601.63 88888.00 2015-09-09 08:52:36.905 252 14899.69 -39.37 53600.85 88888.00 2015-09-09 08:52:37.405 252 14899.05 -39.20 53600.15 88888.00 2015-09-09 08:52:37.905 252 14898.53 -38.79 53599.59 88888.00 2015-09-09 08:52:38.405 252 14898.14 -38.22 53599.02 88888.00 2015-09-09 08:52:38.905 252 14897.67 -37.54 53598.33 88888.00 2015-09-09 08:52:39.405 252 14897.05 -36.81 53597.70 88888.00 2015-09-09 08:52:39.905 252 14896.39 -36.26 53597.12 88888.00 2015-09-09 08:52:40.405 252 14895.75 -35.84 53596.58 88888.00 2015-09-09 08:52:40.905 252 14895.14 -35.48 53595.90 88888.00 2015-09-09 08:52:41.405 252 14894.67 -35.25 53595.23 88888.00 2015-09-09 08:52:41.905 252 14894.24 -35.12 53594.61 88888.00 2015-09-09 08:52:42.405 252 14893.69 -34.95 53593.96 88888.00 2015-09-09 08:52:42.905 252 14892.79 -34.63 53593.37 88888.00 2015-09-09 08:52:43.405 252 14891.74 -34.25 53592.87 88888.00 2015-09-09 08:52:43.905 252 14890.70 -33.83 53592.48 88888.00 2015-09-09 08:52:44.405 252 14889.65 -33.60 53592.21 88888.00 2015-09-09 08:52:44.905 252 14888.35 -33.51 53591.93 88888.00 2015-09-09 08:52:45.405 252 14886.91 -33.41 53591.57 88888.00 2015-09-09 08:52:45.905 252 14885.27 -33.06 53591.16 88888.00 2015-09-09 08:52:46.405 252 14883.65 -32.70 53590.85 88888.00 2015-09-09 08:52:46.905 252 14882.18 -32.55 53590.73 88888.00 2015-09-09 08:52:47.405 252 14880.60 -32.55 53590.60 88888.00 2015-09-09 08:52:47.905 252 14878.89 -32.56 53590.32 88888.00 2015-09-09 08:52:48.405 252 14877.01 -32.49 53589.81 88888.00 2015-09-09 08:52:48.905 252 14875.31 -32.25 53589.24 88888.00 2015-09-09 08:52:49.405 252 14873.86 -32.09 53588.81 88888.00 2015-09-09 08:52:49.905 252 14872.37 -32.03 53588.20 88888.00 2015-09-09 08:52:50.405 252 14870.64 -31.92 53587.64 88888.00 2015-09-09 08:52:50.905 252 14868.82 -31.77 53587.07 88888.00 2015-09-09 08:52:51.405 252 14867.12 -31.75 53586.53 88888.00 2015-09-09 08:52:51.905 252 14865.64 -31.69 53585.92 88888.00 2015-09-09 08:52:52.405 252 14864.37 -31.61 53585.08 88888.00 2015-09-09 08:52:52.905 252 14863.19 -31.56 53584.19 88888.00 2015-09-09 08:52:53.405 252 14861.85 -31.57 53583.31 88888.00 2015-09-09 08:52:53.905 252 14860.21 -31.65 53582.40 88888.00 2015-09-09 08:52:54.405 252 14858.78 -31.59 53581.46 88888.00 2015-09-09 08:52:54.905 252 14857.59 -31.50 53580.45 88888.00 2015-09-09 08:52:55.405 252 14856.37 -31.41 53579.45 88888.00 2015-09-09 08:52:55.905 252 14855.04 -31.13 53578.40 88888.00 2015-09-09 08:52:56.405 252 14853.84 -30.72 53577.59 88888.00 2015-09-09 08:52:56.905 252 14852.65 -30.38 53577.05 88888.00 2015-09-09 08:52:57.405 252 14851.66 -30.00 53576.64 88888.00 2015-09-09 08:52:57.905 252 14850.69 -29.51 53576.51 88888.00 2015-09-09 08:52:58.405 252 14849.77 -28.82 53576.46 88888.00 2015-09-09 08:52:58.905 252 14848.85 -27.98 53576.48 88888.00 2015-09-09 08:52:59.405 252 14847.98 -27.06 53576.57 88888.00 2015-09-09 08:52:59.905 252 14847.25 -26.04 53576.72 88888.00 2015-09-09 08:53:00.405 252 14846.60 -24.94 53576.88 88888.00 2015-09-09 08:53:00.905 252 14845.96 -23.93 53577.12 88888.00 2015-09-09 08:53:01.405 252 14845.07 -23.05 53577.36 88888.00 2015-09-09 08:53:01.905 252 14843.96 -21.99 53577.52 88888.00 2015-09-09 08:53:02.405 252 14842.81 -20.82 53577.74 88888.00 2015-09-09 08:53:02.905 252 14841.73 -19.73 53578.04 88888.00 2015-09-09 08:53:03.405 252 14840.71 -18.62 53578.43 88888.00 2015-09-09 08:53:03.905 252 14839.58 -17.50 53578.78 88888.00 2015-09-09 08:53:04.405 252 14838.15 -16.26 53579.08 88888.00 2015-09-09 08:53:04.905 252 14836.79 -14.94 53579.44 88888.00 2015-09-09 08:53:05.405 252 14835.55 -13.69 53579.89 88888.00 2015-09-09 08:53:05.905 252 14834.44 -12.46 53580.24 88888.00 2015-09-09 08:53:06.405 252 14833.58 -11.22 53580.48 88888.00 2015-09-09 08:53:06.905 252 14832.75 -9.86 53580.67 88888.00 2015-09-09 08:53:07.405 252 14831.93 -8.34 53580.80 88888.00 2015-09-09 08:53:07.905 252 14831.03 -6.78 53580.98 88888.00 2015-09-09 08:53:08.405 252 14830.12 -5.20 53581.31 88888.00 2015-09-09 08:53:08.905 252 14829.35 -3.74 53581.76 88888.00 2015-09-09 08:53:09.405 252 14828.81 -2.14 53582.21 88888.00 2015-09-09 08:53:09.905 252 14828.26 -0.66 53582.71 88888.00 2015-09-09 08:53:10.405 252 14827.59 0.56 53583.28 88888.00 2015-09-09 08:53:10.905 252 14826.76 1.76 53583.93 88888.00 2015-09-09 08:53:11.405 252 14826.05 2.98 53584.61 88888.00 2015-09-09 08:53:11.905 252 14825.50 4.28 53585.31 88888.00 2015-09-09 08:53:12.405 252 14825.04 5.54 53585.99 88888.00 2015-09-09 08:53:12.905 252 14824.50 6.78 53586.62 88888.00 2015-09-09 08:53:13.405 252 14823.99 7.90 53587.33 88888.00 2015-09-09 08:53:13.905 252 14823.36 8.94 53588.13 88888.00 2015-09-09 08:53:14.405 252 14822.55 9.96 53588.97 88888.00 2015-09-09 08:53:14.905 252 14821.76 11.00 53589.92 88888.00 2015-09-09 08:53:15.405 252 14821.04 12.03 53591.01 88888.00 2015-09-09 08:53:15.905 252 14820.31 13.19 53592.27 88888.00 2015-09-09 08:53:16.405 252 14819.64 14.59 53593.64 88888.00 2015-09-09 08:53:16.905 252 14819.12 16.09 53595.09 88888.00 2015-09-09 08:53:17.405 252 14818.82 17.48 53596.49 88888.00 2015-09-09 08:53:17.905 252 14818.72 18.62 53597.82 88888.00 2015-09-09 08:53:18.405 252 14818.84 19.65 53599.05 88888.00 2015-09-09 08:53:18.905 252 14819.19 20.68 53600.13 88888.00 2015-09-09 08:53:19.405 252 14819.64 21.90 53601.16 88888.00 2015-09-09 08:53:19.905 252 14820.14 23.10 53602.24 88888.00 2015-09-09 08:53:20.405 252 14820.92 24.14 53603.29 88888.00 2015-09-09 08:53:20.905 252 14821.93 25.06 53604.31 88888.00 2015-09-09 08:53:21.405 252 14822.94 25.91 53605.23 88888.00 2015-09-09 08:53:21.905 252 14823.86 26.79 53606.07 88888.00 2015-09-09 08:53:22.405 252 14824.75 27.82 53606.98 88888.00 2015-09-09 08:53:22.905 252 14825.73 29.02 53607.99 88888.00 2015-09-09 08:53:23.405 252 14826.79 30.38 53609.08 88888.00 2015-09-09 08:53:23.905 252 14827.81 31.80 53610.14 88888.00 2015-09-09 08:53:24.405 252 14828.85 33.14 53611.08 88888.00 2015-09-09 08:53:24.905 252 14830.01 34.36 53611.79 88888.00 2015-09-09 08:53:25.405 252 14830.97 35.56 53612.36 88888.00 2015-09-09 08:53:25.905 252 14831.60 36.85 53612.84 88888.00 2015-09-09 08:53:26.405 252 14832.13 38.25 53613.45 88888.00 2015-09-09 08:53:26.905 252 14832.75 39.87 53614.14 88888.00 2015-09-09 08:53:27.405 252 14833.51 41.69 53614.80 88888.00 2015-09-09 08:53:27.905 252 14834.24 43.77 53615.45 88888.00 2015-09-09 08:53:28.405 252 14835.16 46.09 53616.21 88888.00 2015-09-09 08:53:28.905 252 14836.21 48.51 53616.98 88888.00 2015-09-09 08:53:29.405 252 14837.22 51.04 53617.70 88888.00 2015-09-09 08:53:29.905 252 14838.12 53.79 53618.51 88888.00 2015-09-09 08:53:30.405 252 14839.03 56.71 53619.40 88888.00 2015-09-09 08:53:30.905 252 14839.94 59.56 53620.37 88888.00 2015-09-09 08:53:31.405 252 14840.75 62.17 53621.39 88888.00 2015-09-09 08:53:31.905 252 14841.41 64.59 53622.43 88888.00 2015-09-09 08:53:32.405 252 14841.84 66.88 53623.56 88888.00 2015-09-09 08:53:32.905 252 14842.25 69.01 53624.85 88888.00 2015-09-09 08:53:33.405 252 14842.78 70.84 53626.16 88888.00 2015-09-09 08:53:33.905 252 14843.18 72.38 53627.51 88888.00 2015-09-09 08:53:34.405 252 14843.51 73.66 53628.80 88888.00 2015-09-09 08:53:34.905 252 14843.71 74.83 53630.00 88888.00 2015-09-09 08:53:35.405 252 14843.80 75.81 53631.20 88888.00 2015-09-09 08:53:35.905 252 14843.77 76.61 53632.25 88888.00 2015-09-09 08:53:36.405 252 14843.72 77.26 53633.27 88888.00 2015-09-09 08:53:36.905 252 14843.64 77.84 53634.28 88888.00 2015-09-09 08:53:37.405 252 14843.41 78.37 53635.23 88888.00 2015-09-09 08:53:37.905 252 14843.07 78.86 53636.16 88888.00 2015-09-09 08:53:38.405 252 14842.70 79.22 53637.04 88888.00 2015-09-09 08:53:38.905 252 14842.44 79.58 53637.95 88888.00 2015-09-09 08:53:39.405 252 14842.26 79.96 53638.75 88888.00 2015-09-09 08:53:39.905 252 14842.16 80.40 53639.47 88888.00 2015-09-09 08:53:40.405 252 14842.31 80.72 53640.14 88888.00 2015-09-09 08:53:40.905 252 14842.44 80.87 53640.78 88888.00 2015-09-09 08:53:41.405 252 14842.56 80.96 53641.32 88888.00 2015-09-09 08:53:41.905 252 14842.74 81.11 53641.76 88888.00 2015-09-09 08:53:42.405 252 14843.01 81.23 53642.13 88888.00 2015-09-09 08:53:42.905 252 14843.37 81.44 53642.37 88888.00 2015-09-09 08:53:43.405 252 14843.92 81.70 53642.61 88888.00 2015-09-09 08:53:43.905 252 14844.71 82.12 53642.84 88888.00 2015-09-09 08:53:44.405 252 14845.72 82.81 53643.08 88888.00 2015-09-09 08:53:44.905 252 14846.65 83.66 53643.23 88888.00 2015-09-09 08:53:45.405 252 14847.58 84.74 53643.55 88888.00 2015-09-09 08:53:45.905 252 14848.58 86.02 53643.97 88888.00 2015-09-09 08:53:46.405 252 14849.61 87.40 53644.36 88888.00 2015-09-09 08:53:46.905 252 14850.67 88.82 53644.73 88888.00 2015-09-09 08:53:47.405 252 14851.62 90.38 53645.15 88888.00 2015-09-09 08:53:47.905 252 14852.38 91.99 53645.58 88888.00 2015-09-09 08:53:48.405 252 14853.00 93.53 53646.21 88888.00 2015-09-09 08:53:48.905 252 14853.49 95.06 53646.92 88888.00 2015-09-09 08:53:49.405 252 14853.76 96.70 53647.66 88888.00 2015-09-09 08:53:49.905 252 14853.90 98.42 53648.62 88888.00 2015-09-09 08:53:50.405 252 14853.95 100.23 53649.71 88888.00 2015-09-09 08:53:50.905 252 14854.06 101.96 53651.01 88888.00 2015-09-09 08:53:51.405 252 14854.07 103.65 53652.42 88888.00 2015-09-09 08:53:51.905 252 14853.82 105.29 53653.74 88888.00 2015-09-09 08:53:52.405 252 14853.41 106.95 53655.09 88888.00 2015-09-09 08:53:52.905 252 14852.86 108.60 53656.33 88888.00 2015-09-09 08:53:53.405 252 14852.30 110.32 53657.47 88888.00 2015-09-09 08:53:53.905 252 14851.80 111.95 53658.36 88888.00 2015-09-09 08:53:54.405 252 14851.29 113.32 53659.15 88888.00 2015-09-09 08:53:54.905 252 14850.84 114.58 53659.96 88888.00 2015-09-09 08:53:55.405 252 14850.52 115.86 53660.79 88888.00 2015-09-09 08:53:55.905 252 14850.48 117.27 53661.71 88888.00 2015-09-09 08:53:56.405 252 14850.67 118.82 53662.69 88888.00 2015-09-09 08:53:56.905 252 14850.85 120.25 53663.61 88888.00 2015-09-09 08:53:57.405 252 14851.02 121.67 53664.32 88888.00 2015-09-09 08:53:57.905 252 14851.18 123.05 53664.91 88888.00 2015-09-09 08:53:58.405 252 14851.15 124.28 53665.58 88888.00 2015-09-09 08:53:58.905 252 14851.04 125.45 53666.40 88888.00 2015-09-09 08:53:59.405 252 14851.00 126.32 53667.54 88888.00 2015-09-09 08:53:59.905 252 14850.87 127.24 53668.72 88888.00 2015-09-09 08:54:00.405 252 14850.40 128.29 53669.76 88888.00 2015-09-09 08:54:00.905 252 14849.76 129.38 53670.76 88888.00 2015-09-09 08:54:01.405 252 14849.16 130.35 53671.71 88888.00 2015-09-09 08:54:01.905 252 14848.82 131.11 53672.84 88888.00 2015-09-09 08:54:02.405 252 14848.91 131.74 53674.08 88888.00 2015-09-09 08:54:02.905 252 14849.06 132.28 53675.32 88888.00 2015-09-09 08:54:03.405 252 14849.18 132.83 53676.49 88888.00 2015-09-09 08:54:03.905 252 14849.33 133.41 53677.56 88888.00 2015-09-09 08:54:04.405 252 14849.32 133.96 53678.48 88888.00 2015-09-09 08:54:04.905 252 14849.31 134.39 53679.22 88888.00 2015-09-09 08:54:05.405 252 14849.43 134.71 53679.80 88888.00 2015-09-09 08:54:05.905 252 14849.50 135.05 53680.41 88888.00 2015-09-09 08:54:06.405 252 14849.38 135.45 53680.92 88888.00 2015-09-09 08:54:06.905 252 14849.11 135.86 53681.21 88888.00 2015-09-09 08:54:07.405 252 14848.88 136.18 53681.53 88888.00 2015-09-09 08:54:07.905 252 14848.85 136.52 53681.82 88888.00 2015-09-09 08:54:08.405 252 14848.85 136.86 53682.13 88888.00 2015-09-09 08:54:08.905 252 14848.82 137.02 53682.56 88888.00 2015-09-09 08:54:09.405 252 14848.82 136.84 53683.07 88888.00 2015-09-09 08:54:09.905 252 14848.86 136.46 53683.60 88888.00 2015-09-09 08:54:10.405 252 14849.03 136.07 53684.10 88888.00 2015-09-09 08:54:10.905 252 14849.24 135.51 53684.53 88888.00 2015-09-09 08:54:11.405 252 14849.46 134.90 53684.94 88888.00 2015-09-09 08:54:11.905 252 14849.70 134.56 53685.17 88888.00 2015-09-09 08:54:12.405 252 14849.87 134.42 53685.27 88888.00 2015-09-09 08:54:12.905 252 14849.92 134.32 53685.68 88888.00 2015-09-09 08:54:13.405 252 14849.94 134.13 53686.34 88888.00 2015-09-09 08:54:13.905 252 14850.08 133.78 53687.11 88888.00 2015-09-09 08:54:14.405 252 14850.20 133.46 53687.82 88888.00 2015-09-09 08:54:14.905 252 14850.12 133.43 53688.63 88888.00 2015-09-09 08:54:15.405 252 14849.64 133.61 53689.47 88888.00 2015-09-09 08:54:15.905 252 14849.13 133.59 53690.42 88888.00 2015-09-09 08:54:16.405 252 14848.70 133.40 53691.48 88888.00 2015-09-09 08:54:16.905 252 14848.44 133.13 53692.65 88888.00 2015-09-09 08:54:17.405 252 14848.47 132.73 53693.83 88888.00 2015-09-09 08:54:17.905 252 14848.44 132.61 53694.84 88888.00 2015-09-09 08:54:18.405 252 14848.19 132.77 53695.88 88888.00 2015-09-09 08:54:18.905 252 14847.82 132.97 53697.17 88888.00 2015-09-09 08:54:19.405 252 14847.51 133.04 53698.79 88888.00 2015-09-09 08:54:19.905 252 14847.11 132.99 53700.50 88888.00 2015-09-09 08:54:20.405 252 14846.62 133.05 53702.03 88888.00 2015-09-09 08:54:20.905 252 14846.16 133.03 53703.34 88888.00 2015-09-09 08:54:21.405 252 14845.56 132.84 53704.35 88888.00 2015-09-09 08:54:21.905 252 14844.88 132.81 53705.23 88888.00 2015-09-09 08:54:22.405 252 14844.31 132.63 53706.07 88888.00 2015-09-09 08:54:22.905 252 14843.53 132.43 53706.88 88888.00 2015-09-09 08:54:23.405 252 14842.62 132.29 53707.63 88888.00 2015-09-09 08:54:23.905 252 14841.77 132.22 53708.43 88888.00 2015-09-09 08:54:24.405 252 14840.79 132.36 53709.22 88888.00 2015-09-09 08:54:24.905 252 14839.66 132.52 53709.98 88888.00 2015-09-09 08:54:25.405 252 14838.51 132.65 53710.73 88888.00 2015-09-09 08:54:25.905 252 14837.27 132.91 53711.30 88888.00 2015-09-09 08:54:26.405 252 14835.89 133.16 53711.75 88888.00 2015-09-09 08:54:26.905 252 14834.27 133.51 53712.10 88888.00 2015-09-09 08:54:27.405 252 14832.63 134.11 53712.38 88888.00 2015-09-09 08:54:27.905 252 14831.26 135.02 53712.75 88888.00 2015-09-09 08:54:28.405 252 14830.15 136.01 53713.18 88888.00 2015-09-09 08:54:28.905 252 14829.21 136.76 53713.57 88888.00 2015-09-09 08:54:29.405 252 14828.27 137.11 53714.10 88888.00 2015-09-09 08:54:29.905 252 14827.34 137.04 53714.60 88888.00 2015-09-09 08:54:30.405 252 14826.62 136.71 53715.02 88888.00 2015-09-09 08:54:30.905 252 14825.85 136.31 53715.27 88888.00 2015-09-09 08:54:31.405 252 14824.96 135.77 53715.49 88888.00 2015-09-09 08:54:31.905 252 14824.10 135.13 53715.81 88888.00 2015-09-09 08:54:32.405 252 14823.06 134.43 53716.09 88888.00 2015-09-09 08:54:32.905 252 14821.96 133.64 53716.42 88888.00 2015-09-09 08:54:33.405 252 14820.85 132.92 53716.68 88888.00 2015-09-09 08:54:33.905 252 14819.75 132.28 53716.84 88888.00 2015-09-09 08:54:34.405 252 14818.73 131.49 53716.87 88888.00 2015-09-09 08:54:34.905 252 14817.78 130.48 53716.75 88888.00 2015-09-09 08:54:35.405 252 14817.02 129.61 53716.59 88888.00 2015-09-09 08:54:35.905 252 14816.16 129.05 53716.42 88888.00 2015-09-09 08:54:36.405 252 14815.37 128.54 53716.27 88888.00 2015-09-09 08:54:36.905 252 14814.73 127.93 53716.15 88888.00 2015-09-09 08:54:37.405 252 14814.21 127.35 53716.20 88888.00 2015-09-09 08:54:37.905 252 14813.68 126.74 53716.36 88888.00 2015-09-09 08:54:38.405 252 14813.39 126.06 53716.59 88888.00 2015-09-09 08:54:38.905 252 14813.24 125.19 53716.85 88888.00 2015-09-09 08:54:39.405 252 14813.40 124.06 53717.11 88888.00 2015-09-09 08:54:39.905 252 14813.96 122.66 53717.50 88888.00 2015-09-09 08:54:40.405 252 14814.71 120.93 53717.82 88888.00 2015-09-09 08:54:40.905 252 14815.64 118.89 53718.13 88888.00 2015-09-09 08:54:41.405 252 14816.57 116.67 53718.52 88888.00 2015-09-09 08:54:41.905 252 14817.62 114.16 53718.88 88888.00 2015-09-09 08:54:42.405 252 14818.77 111.51 53719.04 88888.00 2015-09-09 08:54:42.905 252 14819.93 108.95 53719.11 88888.00 2015-09-09 08:54:43.405 252 14821.28 106.37 53719.29 88888.00 2015-09-09 08:54:43.905 252 14822.97 103.61 53719.60 88888.00 2015-09-09 08:54:44.405 252 14824.75 100.97 53719.72 88888.00 2015-09-09 08:54:44.905 252 14826.32 98.22 53719.55 88888.00 2015-09-09 08:54:45.405 252 14827.72 95.14 53719.27 88888.00 2015-09-09 08:54:45.905 252 14828.98 91.78 53718.96 88888.00 2015-09-09 08:54:46.405 252 14830.11 88.36 53718.66 88888.00 2015-09-09 08:54:46.905 252 14831.25 85.02 53718.24 88888.00 2015-09-09 08:54:47.405 252 14832.37 82.01 53717.76 88888.00 2015-09-09 08:54:47.905 252 14833.54 79.50 53716.97 88888.00 2015-09-09 08:54:48.405 252 14834.83 77.38 53716.17 88888.00 2015-09-09 08:54:48.905 252 14836.07 75.35 53715.67 88888.00 2015-09-09 08:54:49.405 252 14837.13 73.27 53715.52 88888.00 2015-09-09 08:54:49.905 252 14837.98 71.07 53715.34 88888.00 2015-09-09 08:54:50.405 252 14838.79 69.08 53714.88 88888.00 2015-09-09 08:54:50.905 252 14839.70 67.36 53714.40 88888.00 2015-09-09 08:54:51.405 252 14840.68 65.68 53714.12 88888.00 2015-09-09 08:54:51.905 252 14841.64 64.06 53713.98 88888.00 2015-09-09 08:54:52.406 252 14842.51 62.48 53713.80 88888.00 2015-09-09 08:54:52.906 252 14843.24 61.15 53713.47 88888.00 2015-09-09 08:54:53.406 252 14844.06 59.71 53713.25 88888.00 2015-09-09 08:54:53.906 252 14844.96 58.10 53713.23 88888.00 2015-09-09 08:54:54.406 252 14845.65 56.37 53713.30 88888.00 2015-09-09 08:54:54.906 252 14846.18 54.68 53713.17 88888.00 2015-09-09 08:54:55.406 252 14846.50 53.05 53712.82 88888.00 2015-09-09 08:54:55.906 252 14846.57 51.53 53712.43 88888.00 2015-09-09 08:54:56.406 252 14846.76 50.04 53712.09 88888.00 2015-09-09 08:54:56.906 252 14847.19 48.56 53711.55 88888.00 2015-09-09 08:54:57.406 252 14847.76 46.91 53710.62 88888.00 2015-09-09 08:54:57.906 252 14848.39 45.05 53709.42 88888.00 2015-09-09 08:54:58.406 252 14849.13 43.26 53708.06 88888.00 2015-09-09 08:54:58.906 252 14849.93 41.61 53706.42 88888.00 2015-09-09 08:54:59.406 252 14850.67 39.80 53704.60 88888.00 2015-09-09 08:54:59.906 252 14851.26 37.91 53702.58 88888.00 2015-09-09 08:55:00.406 252 14851.92 35.94 53700.39 88888.00 2015-09-09 08:55:00.906 252 14852.62 33.93 53698.01 88888.00 2015-09-09 08:55:01.406 252 14853.28 32.08 53695.47 88888.00 2015-09-09 08:55:01.906 252 14853.81 30.59 53692.76 88888.00 2015-09-09 08:55:02.406 252 14854.38 29.38 53690.04 88888.00 2015-09-09 08:55:02.906 252 14855.04 28.23 53687.46 88888.00 2015-09-09 08:55:03.406 252 14855.83 26.77 53684.98 88888.00 2015-09-09 08:55:03.906 252 14856.57 25.12 53682.63 88888.00 2015-09-09 08:55:04.406 252 14857.05 23.39 53680.16 88888.00 2015-09-09 08:55:04.906 252 14857.11 21.91 53677.36 88888.00 2015-09-09 08:55:05.406 252 14857.12 20.86 53674.46 88888.00 2015-09-09 08:55:05.906 252 14857.21 20.09 53671.86 88888.00 2015-09-09 08:55:06.406 252 14857.33 18.98 53669.50 88888.00 2015-09-09 08:55:06.906 252 14857.44 17.70 53667.38 88888.00 2015-09-09 08:55:07.406 252 14857.50 16.38 53665.37 88888.00 2015-09-09 08:55:07.906 252 14857.20 15.10 53663.01 88888.00 2015-09-09 08:55:08.406 252 14856.80 14.21 53660.38 88888.00 2015-09-09 08:55:08.906 252 14856.52 13.39 53658.00 88888.00 2015-09-09 08:55:09.406 252 14856.32 12.40 53655.93 88888.00 2015-09-09 08:55:09.906 252 14856.21 11.46 53653.85 88888.00 2015-09-09 08:55:10.406 252 14856.09 10.77 53651.70 88888.00 2015-09-09 08:55:10.906 252 14855.85 10.19 53649.55 88888.00 2015-09-09 08:55:11.406 252 14855.69 9.86 53647.53 88888.00 2015-09-09 08:55:11.906 252 14855.64 9.65 53645.64 88888.00 2015-09-09 08:55:12.406 252 14855.52 9.41 53643.68 88888.00 2015-09-09 08:55:12.906 252 14855.31 9.26 53641.66 88888.00 2015-09-09 08:55:13.406 252 14855.22 9.22 53639.69 88888.00 2015-09-09 08:55:13.906 252 14855.22 9.26 53637.66 88888.00 2015-09-09 08:55:14.406 252 14855.11 9.39 53635.71 88888.00 2015-09-09 08:55:14.906 252 14854.99 9.74 53633.78 88888.00 2015-09-09 08:55:15.406 252 14854.79 10.41 53632.02 88888.00 2015-09-09 08:55:15.906 252 14854.56 11.12 53630.41 88888.00 2015-09-09 08:55:16.406 252 14854.34 11.70 53629.30 88888.00 2015-09-09 08:55:16.906 252 14854.10 11.90 53628.44 88888.00 2015-09-09 08:55:17.406 252 14853.92 11.99 53627.09 88888.00 2015-09-09 08:55:17.906 252 14854.11 12.51 53625.47 88888.00 2015-09-09 08:55:18.406 252 14854.61 13.39 53623.98 88888.00 2015-09-09 08:55:18.906 252 14855.19 14.40 53622.68 88888.00 2015-09-09 08:55:19.406 252 14855.47 15.69 53621.29 88888.00 2015-09-09 08:55:19.906 252 14855.45 17.30 53620.08 88888.00 2015-09-09 08:55:20.406 252 14855.02 18.99 53619.38 88888.00 2015-09-09 08:55:20.906 252 14854.44 20.64 53618.79 88888.00 2015-09-09 08:55:21.406 252 14854.17 22.45 53618.28 88888.00 2015-09-09 08:55:21.906 252 14854.09 24.42 53618.02 88888.00 2015-09-09 08:55:22.406 252 14854.07 26.58 53617.89 88888.00 2015-09-09 08:55:22.906 252 14854.16 28.85 53617.70 88888.00 2015-09-09 08:55:23.406 252 14854.33 31.30 53617.41 88888.00 2015-09-09 08:55:23.906 252 14854.44 33.82 53617.35 88888.00 2015-09-09 08:55:24.406 252 14854.47 36.24 53617.60 88888.00 2015-09-09 08:55:24.906 252 14854.47 38.48 53618.04 88888.00 2015-09-09 08:55:25.406 252 14854.36 40.65 53618.47 88888.00 2015-09-09 08:55:25.906 252 14854.31 42.97 53618.89 88888.00 2015-09-09 08:55:26.406 252 14854.40 45.43 53619.41 88888.00 2015-09-09 08:55:26.906 252 14854.35 47.99 53619.79 88888.00 2015-09-09 08:55:27.406 252 14854.20 50.75 53620.19 88888.00 2015-09-09 08:55:27.906 252 14854.06 53.55 53620.86 88888.00 2015-09-09 08:55:28.406 252 14853.80 56.15 53621.58 88888.00 2015-09-09 08:55:28.906 252 14853.39 58.73 53622.13 88888.00 2015-09-09 08:55:29.406 252 14853.01 61.27 53622.67 88888.00 2015-09-09 08:55:29.906 252 14852.60 63.37 53623.28 88888.00 2015-09-09 08:55:30.406 252 14852.27 65.49 53623.94 88888.00 2015-09-09 08:55:30.906 252 14852.16 67.77 53624.63 88888.00 2015-09-09 08:55:31.406 252 14852.29 69.91 53625.36 88888.00 2015-09-09 08:55:31.906 252 14852.40 71.70 53626.23 88888.00 2015-09-09 08:55:32.406 252 14852.38 73.25 53627.03 88888.00 2015-09-09 08:55:32.906 252 14852.27 74.79 53627.89 88888.00 2015-09-09 08:55:33.406 252 14852.25 76.31 53628.84 88888.00 2015-09-09 08:55:33.906 252 14852.38 77.90 53629.71 88888.00 2015-09-09 08:55:34.406 252 14852.49 79.65 53630.56 88888.00 2015-09-09 08:55:34.906 252 14852.74 81.57 53631.49 88888.00 2015-09-09 08:55:35.406 252 14853.19 83.47 53632.31 88888.00 2015-09-09 08:55:35.906 252 14853.90 85.34 53633.28 88888.00 2015-09-09 08:55:36.406 252 14854.71 87.05 53634.40 88888.00 2015-09-09 08:55:36.906 252 14855.52 88.47 53635.65 88888.00 2015-09-09 08:55:37.406 252 14856.26 89.58 53636.82 88888.00 2015-09-09 08:55:37.906 252 14857.11 90.54 53637.91 88888.00 2015-09-09 08:55:38.406 252 14858.05 91.51 53638.86 88888.00 2015-09-09 08:55:38.906 252 14859.13 92.64 53639.62 88888.00 2015-09-09 08:55:39.406 252 14860.17 93.85 53640.40 88888.00 2015-09-09 08:55:39.906 252 14861.20 95.03 53641.35 88888.00 2015-09-09 08:55:40.406 252 14862.26 96.05 53642.31 88888.00 2015-09-09 08:55:40.906 252 14863.44 96.78 53643.23 88888.00 2015-09-09 08:55:41.406 252 14864.69 97.28 53643.84 88888.00 2015-09-09 08:55:41.906 252 14865.87 97.66 53644.19 88888.00 2015-09-09 08:55:42.406 252 14867.11 97.87 53644.56 88888.00 2015-09-09 08:55:42.906 252 14868.75 97.82 53645.12 88888.00 2015-09-09 08:55:43.406 252 14870.65 97.78 53645.66 88888.00 2015-09-09 08:55:43.906 252 14872.25 97.97 53646.11 88888.00 2015-09-09 08:55:44.406 252 14873.71 98.31 53646.58 88888.00 2015-09-09 08:55:44.906 252 14875.26 98.68 53646.84 88888.00 2015-09-09 08:55:45.406 252 14876.69 99.21 53646.98 88888.00 2015-09-09 08:55:45.906 252 14877.84 99.89 53647.17 88888.00 2015-09-09 08:55:46.406 252 14878.57 100.44 53647.57 88888.00 2015-09-09 08:55:46.906 252 14879.38 100.70 53647.91 88888.00 2015-09-09 08:55:47.406 252 14880.38 100.86 53648.11 88888.00 2015-09-09 08:55:47.906 252 14881.32 101.03 53648.24 88888.00 2015-09-09 08:55:48.406 252 14882.25 101.24 53648.32 88888.00 2015-09-09 08:55:48.906 252 14883.14 101.49 53648.32 88888.00 2015-09-09 08:55:49.406 252 14883.82 101.85 53648.19 88888.00 2015-09-09 08:55:49.906 252 14884.30 102.35 53647.75 88888.00 2015-09-09 08:55:50.406 252 14884.73 103.02 53647.01 88888.00 2015-09-09 08:55:50.906 252 14885.31 103.76 53646.10 88888.00 2015-09-09 08:55:51.406 252 14886.05 104.53 53645.21 88888.00 2015-09-09 08:55:51.906 252 14886.64 105.31 53644.22 88888.00 2015-09-09 08:55:52.406 252 14886.67 106.27 53643.06 88888.00 2015-09-09 08:55:52.906 252 14886.43 107.22 53641.92 88888.00 2015-09-09 08:55:53.406 252 14886.21 108.01 53640.72 88888.00 2015-09-09 08:55:53.906 252 14886.03 108.86 53639.50 88888.00 2015-09-09 08:55:54.406 252 14885.92 109.73 53638.40 88888.00 2015-09-09 08:55:54.906 252 14886.01 110.71 53637.25 88888.00 2015-09-09 08:55:55.406 252 14885.94 111.91 53636.22 88888.00 2015-09-09 08:55:55.906 252 14885.53 113.04 53635.32 88888.00 2015-09-09 08:55:56.406 252 14885.13 113.75 53634.43 88888.00 2015-09-09 08:55:56.906 252 14884.85 114.22 53633.53 88888.00 2015-09-09 08:55:57.406 252 14884.35 114.83 53632.92 88888.00 2015-09-09 08:55:57.906 252 14883.49 115.60 53632.45 88888.00 2015-09-09 08:55:58.406 252 14882.84 116.32 53631.82 88888.00 2015-09-09 08:55:58.906 252 14882.33 116.95 53631.09 88888.00 2015-09-09 08:55:59.406 252 14881.57 117.44 53630.39 88888.00 2015-09-09 08:55:59.906 252 14881.01 117.74 53629.66 88888.00 2015-09-09 08:56:00.406 252 14880.73 118.01 53628.83 88888.00 2015-09-09 08:56:00.906 252 14880.30 118.18 53628.21 88888.00 2015-09-09 08:56:01.406 252 14879.84 117.97 53627.54 88888.00 2015-09-09 08:56:01.906 252 14879.65 117.61 53626.61 88888.00 2015-09-09 08:56:02.406 252 14879.47 117.26 53625.63 88888.00 2015-09-09 08:56:02.906 252 14879.17 116.88 53624.73 88888.00 2015-09-09 08:56:03.406 252 14879.04 116.28 53623.69 88888.00 2015-09-09 08:56:03.906 252 14879.11 115.48 53622.54 88888.00 2015-09-09 08:56:04.406 252 14879.29 114.64 53621.07 88888.00 2015-09-09 08:56:04.906 252 14879.48 113.94 53619.36 88888.00 2015-09-09 08:56:05.406 252 14879.54 113.34 53617.67 88888.00 2015-09-09 08:56:05.906 252 14879.50 112.83 53615.98 88888.00 2015-09-09 08:56:06.406 252 14879.33 112.55 53614.32 88888.00 2015-09-09 08:56:06.906 252 14879.21 112.52 53612.70 88888.00 2015-09-09 08:56:07.406 252 14879.27 112.74 53611.12 88888.00 2015-09-09 08:56:07.906 252 14879.45 113.09 53609.65 88888.00 2015-09-09 08:56:08.406 252 14879.93 113.46 53608.35 88888.00 2015-09-09 08:56:08.906 252 14880.48 113.88 53607.41 88888.00 2015-09-09 08:56:09.406 252 14880.95 114.33 53606.74 88888.00 2015-09-09 08:56:09.906 252 14881.38 114.90 53606.37 88888.00 2015-09-09 08:56:10.406 252 14881.92 115.36 53606.28 88888.00 2015-09-09 08:56:10.906 252 14882.33 115.55 53606.33 88888.00 2015-09-09 08:56:11.406 252 14882.85 115.75 53606.34 88888.00 2015-09-09 08:56:11.906 252 14883.54 116.19 53606.51 88888.00 2015-09-09 08:56:12.406 252 14884.44 116.83 53606.89 88888.00 2015-09-09 08:56:12.906 252 14885.69 117.34 53607.34 88888.00 2015-09-09 08:56:13.406 252 14887.39 117.84 53607.79 88888.00 2015-09-09 08:56:13.906 252 14889.20 118.54 53608.55 88888.00 2015-09-09 08:56:14.406 252 14890.91 119.40 53609.80 88888.00 2015-09-09 08:56:14.906 252 14892.61 120.38 53611.37 88888.00 2015-09-09 08:56:15.406 252 14894.55 121.50 53613.23 88888.00 2015-09-09 08:56:15.906 252 14896.92 122.60 53615.41 88888.00 2015-09-09 08:56:16.406 252 14899.68 123.61 53617.74 88888.00 2015-09-09 08:56:16.906 252 14902.62 124.60 53620.23 88888.00 2015-09-09 08:56:17.406 252 14905.79 125.80 53622.64 88888.00 2015-09-09 08:56:17.906 252 14909.19 127.13 53625.01 88888.00 2015-09-09 08:56:18.406 252 14912.80 128.38 53627.49 88888.00 2015-09-09 08:56:18.906 252 14916.18 129.41 53630.01 88888.00 2015-09-09 08:56:19.406 252 14919.26 130.31 53632.42 88888.00 2015-09-09 08:56:19.906 252 14922.36 131.25 53634.64 88888.00 2015-09-09 08:56:20.406 252 14925.49 132.38 53636.69 88888.00 2015-09-09 08:56:20.906 252 14928.50 133.82 53638.75 88888.00 2015-09-09 08:56:21.406 252 14931.29 135.24 53641.04 88888.00 2015-09-09 08:56:21.906 252 14934.17 136.28 53643.54 88888.00 2015-09-09 08:56:22.406 252 14937.26 136.96 53646.04 88888.00 2015-09-09 08:56:22.906 252 14940.36 137.78 53648.41 88888.00 2015-09-09 08:56:23.406 252 14943.32 138.70 53650.96 88888.00 2015-09-09 08:56:23.906 252 14946.47 139.70 53653.67 88888.00 2015-09-09 08:56:24.406 252 14949.76 140.65 53656.46 88888.00 2015-09-09 08:56:24.906 252 14953.05 141.54 53659.48 88888.00 2015-09-09 08:56:25.406 252 14956.21 142.26 53662.65 88888.00 2015-09-09 08:56:25.906 252 14959.32 142.86 53665.84 88888.00 2015-09-09 08:56:26.406 252 14962.45 143.72 53669.09 88888.00 2015-09-09 08:56:26.906 252 14965.47 144.50 53672.53 88888.00 2015-09-09 08:56:27.406 252 14968.15 144.96 53676.10 88888.00 2015-09-09 08:56:27.906 252 14970.57 145.06 53679.70 88888.00 2015-09-09 08:56:28.406 252 14972.96 145.13 53683.31 88888.00 2015-09-09 08:56:28.906 252 14975.52 145.30 53686.96 88888.00 2015-09-09 08:56:29.406 252 14978.03 145.52 53690.62 88888.00 2015-09-09 08:56:29.906 252 14980.32 146.00 53694.12 88888.00 2015-09-09 08:56:30.406 252 14983.06 146.84 53697.65 88888.00 2015-09-09 08:56:30.906 252 14986.23 147.95 53701.33 88888.00 2015-09-09 08:56:31.406 252 14989.32 148.77 53705.07 88888.00 2015-09-09 08:56:31.906 252 14992.23 149.45 53708.76 88888.00 2015-09-09 08:56:32.406 252 14995.07 149.89 53712.59 88888.00 2015-09-09 08:56:32.906 252 14997.68 149.89 53716.34 88888.00 2015-09-09 08:56:33.406 252 15000.10 149.77 53719.83 88888.00 2015-09-09 08:56:33.906 252 15002.54 149.76 53723.26 88888.00 2015-09-09 08:56:34.406 252 15004.84 149.62 53726.95 88888.00 2015-09-09 08:56:34.906 252 15007.08 149.39 53730.64 88888.00 2015-09-09 08:56:35.406 252 15009.60 149.33 53734.06 88888.00 2015-09-09 08:56:35.906 252 15012.22 149.43 53737.24 88888.00 2015-09-09 08:56:36.406 252 15014.60 149.57 53740.41 88888.00 2015-09-09 08:56:36.906 252 15016.77 149.60 53743.75 88888.00 2015-09-09 08:56:37.406 252 15018.67 149.52 53747.13 88888.00 2015-09-09 08:56:37.906 252 15020.39 149.37 53750.29 88888.00 2015-09-09 08:56:38.406 252 15022.16 149.39 53752.91 88888.00 2015-09-09 08:56:38.906 252 15024.10 149.75 53755.23 88888.00 2015-09-09 08:56:39.406 252 15026.00 149.91 53757.40 88888.00 2015-09-09 08:56:39.906 252 15027.68 149.88 53759.55 88888.00 2015-09-09 08:56:40.406 252 15029.20 149.81 53761.70 88888.00 2015-09-09 08:56:40.906 252 15030.62 149.77 53764.05 88888.00 2015-09-09 08:56:41.406 252 15031.93 149.58 53766.55 88888.00 2015-09-09 08:56:41.906 252 15033.15 149.17 53769.15 88888.00 2015-09-09 08:56:42.406 252 15034.37 148.76 53771.89 88888.00 2015-09-09 08:56:42.906 252 15035.49 148.34 53775.08 88888.00 2015-09-09 08:56:43.406 252 15036.64 147.93 53778.63 88888.00 2015-09-09 08:56:43.906 252 15037.67 147.86 53782.14 88888.00 2015-09-09 08:56:44.406 252 15038.43 148.20 53785.48 88888.00 2015-09-09 08:56:44.906 252 15039.11 148.44 53788.99 88888.00 2015-09-09 08:56:45.406 252 15039.91 148.11 53792.66 88888.00 2015-09-09 08:56:45.906 252 15040.56 147.14 53796.13 88888.00 2015-09-09 08:56:46.406 252 15040.86 146.13 53799.29 88888.00 2015-09-09 08:56:46.906 252 15040.95 145.45 53802.04 88888.00 2015-09-09 08:56:47.406 252 15040.90 145.04 53804.61 88888.00 2015-09-09 08:56:47.906 252 15040.86 144.61 53806.86 88888.00 2015-09-09 08:56:48.406 252 15040.97 144.18 53808.81 88888.00 2015-09-09 08:56:48.906 252 15041.20 143.57 53810.84 88888.00 2015-09-09 08:56:49.406 252 15041.37 142.67 53813.25 88888.00 2015-09-09 08:56:49.906 252 15041.55 141.81 53815.75 88888.00 2015-09-09 08:56:50.406 252 15041.75 141.31 53818.03 88888.00 2015-09-09 08:56:50.906 252 15042.16 140.99 53820.03 88888.00 2015-09-09 08:56:51.406 252 15042.78 140.48 53821.99 88888.00 2015-09-09 08:56:51.906 252 15043.33 139.92 53823.89 88888.00 2015-09-09 08:56:52.406 252 15043.68 139.57 53825.68 88888.00 2015-09-09 08:56:52.906 252 15043.90 139.37 53827.32 88888.00 2015-09-09 08:56:53.406 252 15044.18 139.11 53828.87 88888.00 2015-09-09 08:56:53.906 252 15044.52 138.77 53830.28 88888.00 2015-09-09 08:56:54.406 252 15044.90 138.48 53831.47 88888.00 2015-09-09 08:56:54.906 252 15045.23 138.15 53832.61 88888.00 2015-09-09 08:56:55.406 252 15045.43 137.76 53833.76 88888.00 2015-09-09 08:56:55.906 252 15045.50 137.40 53834.80 88888.00 2015-09-09 08:56:56.406 252 15045.58 137.05 53835.68 88888.00 2015-09-09 08:56:56.906 252 15045.66 136.72 53836.48 88888.00 2015-09-09 08:56:57.406 252 15045.74 136.23 53837.24 88888.00 2015-09-09 08:56:57.906 252 15045.76 135.60 53838.02 88888.00 2015-09-09 08:56:58.406 252 15045.75 134.98 53838.82 88888.00 2015-09-09 08:56:58.906 252 15045.84 134.52 53839.73 88888.00 2015-09-09 08:56:59.406 252 15045.89 134.05 53840.51 88888.00 2015-09-09 08:56:59.906 252 15045.99 133.52 53841.22 88888.00 2015-09-09 08:57:00.406 252 15046.15 133.01 53841.81 88888.00 2015-09-09 08:57:00.906 252 15046.38 132.44 53842.40 88888.00 2015-09-09 08:57:01.406 252 15046.71 131.83 53842.94 88888.00 2015-09-09 08:57:01.906 252 15047.06 131.24 53843.41 88888.00 2015-09-09 08:57:02.406 252 15047.57 130.64 53843.68 88888.00 2015-09-09 08:57:02.906 252 15048.04 130.01 53843.87 88888.00 2015-09-09 08:57:03.406 252 15048.60 129.32 53844.30 88888.00 2015-09-09 08:57:03.906 252 15049.28 128.43 53844.79 88888.00 2015-09-09 08:57:04.406 252 15050.06 127.41 53845.17 88888.00 2015-09-09 08:57:04.906 252 15050.74 126.22 53845.41 88888.00 2015-09-09 08:57:05.406 252 15051.09 124.90 53845.65 88888.00 2015-09-09 08:57:05.906 252 15051.20 123.47 53845.93 88888.00 2015-09-09 08:57:06.406 252 15051.48 122.02 53846.14 88888.00 2015-09-09 08:57:06.906 252 15051.80 120.54 53846.37 88888.00 2015-09-09 08:57:07.406 252 15051.87 119.09 53846.73 88888.00 2015-09-09 08:57:07.906 252 15051.73 117.58 53847.21 88888.00 2015-09-09 08:57:08.406 252 15051.55 115.81 53847.78 88888.00 2015-09-09 08:57:08.906 252 15051.50 113.97 53848.17 88888.00 2015-09-09 08:57:09.406 252 15051.62 112.09 53848.56 88888.00 2015-09-09 08:57:09.906 252 15051.90 110.33 53849.00 88888.00 2015-09-09 08:57:10.406 252 15052.30 108.69 53849.51 88888.00 2015-09-09 08:57:10.906 252 15052.81 107.12 53849.99 88888.00 2015-09-09 08:57:11.406 252 15053.25 105.68 53850.26 88888.00 2015-09-09 08:57:11.906 252 15053.54 104.27 53850.51 88888.00 2015-09-09 08:57:12.406 252 15053.80 103.02 53850.82 88888.00 2015-09-09 08:57:12.906 252 15054.11 102.03 53851.20 88888.00 2015-09-09 08:57:13.406 252 15054.37 101.10 53851.55 88888.00 2015-09-09 08:57:13.906 252 15054.63 100.21 53851.83 88888.00 2015-09-09 08:57:14.406 252 15054.82 99.49 53852.03 88888.00 2015-09-09 08:57:14.906 252 15054.71 98.83 53852.31 88888.00 2015-09-09 08:57:15.406 252 15054.52 98.08 53852.71 88888.00 2015-09-09 08:57:15.906 252 15054.52 97.25 53853.04 88888.00 2015-09-09 08:57:16.406 252 15054.52 96.38 53853.28 88888.00 2015-09-09 08:57:16.906 252 15054.58 95.49 53853.59 88888.00 2015-09-09 08:57:17.406 252 15054.72 94.63 53853.94 88888.00 2015-09-09 08:57:17.906 252 15054.75 93.76 53854.25 88888.00 2015-09-09 08:57:18.406 252 15054.88 92.86 53854.54 88888.00 2015-09-09 08:57:18.906 252 15055.08 91.94 53854.94 88888.00 2015-09-09 08:57:19.406 252 15055.25 90.96 53855.33 88888.00 2015-09-09 08:57:19.906 252 15055.27 89.81 53855.61 88888.00 2015-09-09 08:57:20.406 252 15054.97 88.73 53855.72 88888.00 2015-09-09 08:57:20.906 252 15054.58 87.79 53855.85 88888.00 2015-09-09 08:57:21.406 252 15054.43 86.84 53856.04 88888.00 2015-09-09 08:57:21.906 252 15054.30 85.97 53856.27 88888.00 2015-09-09 08:57:22.406 252 15054.20 85.16 53856.52 88888.00 2015-09-09 08:57:22.906 252 15054.09 84.29 53856.75 88888.00 2015-09-09 08:57:23.406 252 15053.94 83.42 53856.98 88888.00 2015-09-09 08:57:23.906 252 15053.66 82.67 53857.22 88888.00 2015-09-09 08:57:24.406 252 15053.22 82.03 53857.54 88888.00 2015-09-09 08:57:24.906 252 15052.67 81.22 53857.90 88888.00 2015-09-09 08:57:25.406 252 15052.18 80.41 53858.34 88888.00 2015-09-09 08:57:25.906 252 15051.85 79.59 53858.92 88888.00 2015-09-09 08:57:26.406 252 15051.63 78.70 53859.46 88888.00 2015-09-09 08:57:26.906 252 15051.37 77.87 53859.93 88888.00 2015-09-09 08:57:27.406 252 15051.03 77.15 53860.39 88888.00 2015-09-09 08:57:27.906 252 15050.75 76.60 53860.88 88888.00 2015-09-09 08:57:28.406 252 15050.70 76.12 53861.32 88888.00 2015-09-09 08:57:28.906 252 15050.85 75.73 53861.75 88888.00 2015-09-09 08:57:29.406 252 15050.88 75.32 53862.18 88888.00 2015-09-09 08:57:29.906 252 15050.61 74.90 53862.71 88888.00 2015-09-09 08:57:30.406 252 15050.38 74.66 53863.29 88888.00 2015-09-09 08:57:30.906 252 15050.29 74.53 53863.85 88888.00 2015-09-09 08:57:31.406 252 15050.15 74.23 53864.51 88888.00 2015-09-09 08:57:31.906 252 15050.17 73.91 53865.26 88888.00 2015-09-09 08:57:32.406 252 15050.20 73.74 53865.97 88888.00 2015-09-09 08:57:32.906 252 15050.17 73.78 53866.69 88888.00 2015-09-09 08:57:33.406 252 15050.03 73.75 53867.43 88888.00 2015-09-09 08:57:33.906 252 15049.95 73.62 53868.14 88888.00 2015-09-09 08:57:34.406 252 15049.79 73.49 53868.81 88888.00 2015-09-09 08:57:34.906 252 15049.37 73.42 53869.47 88888.00 2015-09-09 08:57:35.406 252 15048.76 73.27 53870.12 88888.00 2015-09-09 08:57:35.906 252 15048.22 73.08 53870.79 88888.00 2015-09-09 08:57:36.406 252 15047.66 72.82 53871.44 88888.00 2015-09-09 08:57:36.906 252 15046.95 72.51 53871.96 88888.00 2015-09-09 08:57:37.406 252 15046.40 72.18 53872.43 88888.00 2015-09-09 08:57:37.906 252 15045.97 71.78 53872.87 88888.00 2015-09-09 08:57:38.406 252 15045.47 71.32 53873.20 88888.00 2015-09-09 08:57:38.906 252 15044.95 70.74 53873.56 88888.00 2015-09-09 08:57:39.406 252 15044.46 70.09 53873.85 88888.00 2015-09-09 08:57:39.906 252 15044.16 69.28 53873.95 88888.00 2015-09-09 08:57:40.406 252 15043.90 68.41 53874.03 88888.00 2015-09-09 08:57:40.906 252 15043.72 67.63 53874.06 88888.00 2015-09-09 08:57:41.406 252 15043.63 66.88 53874.03 88888.00 2015-09-09 08:57:41.906 252 15043.61 66.14 53873.82 88888.00 2015-09-09 08:57:42.406 252 15043.40 65.23 53873.61 88888.00 2015-09-09 08:57:42.906 252 15043.28 64.26 53873.41 88888.00 2015-09-09 08:57:43.406 252 15043.37 63.23 53873.19 88888.00 2015-09-09 08:57:43.906 252 15043.41 62.12 53872.81 88888.00 2015-09-09 08:57:44.406 252 15043.41 60.93 53872.41 88888.00 2015-09-09 08:57:44.906 252 15043.63 59.67 53871.91 88888.00 2015-09-09 08:57:45.406 252 15043.99 58.48 53871.40 88888.00 2015-09-09 08:57:45.906 252 15044.30 57.30 53870.89 88888.00 2015-09-09 08:57:46.406 252 15044.59 56.14 53870.31 88888.00 2015-09-09 08:57:46.906 252 15044.86 54.99 53869.66 88888.00 2015-09-09 08:57:47.406 252 15045.22 53.81 53868.98 88888.00 2015-09-09 08:57:47.906 252 15045.51 52.50 53868.39 88888.00 2015-09-09 08:57:48.406 252 15045.67 51.21 53867.88 88888.00 2015-09-09 08:57:48.906 252 15045.69 49.92 53867.48 88888.00 2015-09-09 08:57:49.406 252 15045.74 48.80 53867.03 88888.00 2015-09-09 08:57:49.906 252 15045.80 47.82 53866.59 88888.00 2015-09-09 08:57:50.406 252 15045.74 46.97 53866.16 88888.00 2015-09-09 08:57:50.906 252 15045.58 46.12 53865.82 88888.00 2015-09-09 08:57:51.406 252 15045.35 45.17 53865.62 88888.00 2015-09-09 08:57:51.906 252 15044.96 44.14 53865.38 88888.00 2015-09-09 08:57:52.406 252 15044.59 43.08 53865.24 88888.00 2015-09-09 08:57:52.906 252 15044.45 41.87 53865.20 88888.00 2015-09-09 08:57:53.406 252 15044.53 40.31 53865.07 88888.00 2015-09-09 08:57:53.906 252 15044.75 38.79 53864.95 88888.00 2015-09-09 08:57:54.406 252 15045.00 37.45 53864.69 88888.00 2015-09-09 08:57:54.906 252 15045.22 36.11 53864.35 88888.00 2015-09-09 08:57:55.406 252 15045.24 34.79 53863.98 88888.00 2015-09-09 08:57:55.906 252 15045.16 33.44 53863.67 88888.00 2015-09-09 08:57:56.406 252 15045.08 32.20 53863.47 88888.00 2015-09-09 08:57:56.906 252 15045.14 31.22 53863.35 88888.00 2015-09-09 08:57:57.406 252 15045.26 30.37 53863.25 88888.00 2015-09-09 08:57:57.906 252 15045.35 29.58 53863.21 88888.00 2015-09-09 08:57:58.406 252 15045.51 28.82 53863.30 88888.00 2015-09-09 08:57:58.906 252 15045.72 28.20 53863.35 88888.00 2015-09-09 08:57:59.406 252 15045.86 27.72 53863.31 88888.00 2015-09-09 08:57:59.906 252 15045.71 27.26 53863.25 88888.00 2015-09-09 08:58:00.406 252 15045.49 26.68 53863.20 88888.00 2015-09-09 08:58:00.906 252 15045.25 26.07 53863.23 88888.00 2015-09-09 08:58:01.406 252 15044.97 25.56 53863.27 88888.00 2015-09-09 08:58:01.906 252 15044.52 25.19 53863.30 88888.00 2015-09-09 08:58:02.406 252 15044.30 24.87 53863.41 88888.00 2015-09-09 08:58:02.906 252 15044.08 24.52 53863.51 88888.00 2015-09-09 08:58:03.406 252 15043.91 24.02 53863.48 88888.00 2015-09-09 08:58:03.906 252 15043.69 23.41 53863.47 88888.00 2015-09-09 08:58:04.406 252 15043.51 22.74 53863.48 88888.00 2015-09-09 08:58:04.906 252 15043.54 22.06 53863.42 88888.00 2015-09-09 08:58:05.406 252 15043.78 21.50 53863.35 88888.00 2015-09-09 08:58:05.906 252 15044.12 21.07 53863.17 88888.00 2015-09-09 08:58:06.406 252 15044.34 20.60 53862.80 88888.00 2015-09-09 08:58:06.906 252 15044.45 20.02 53862.38 88888.00 2015-09-09 08:58:07.406 252 15044.45 19.21 53861.98 88888.00 2015-09-09 08:58:07.906 252 15044.19 18.38 53861.66 88888.00 2015-09-09 08:58:08.406 252 15044.00 17.52 53861.39 88888.00 2015-09-09 08:58:08.906 252 15044.09 16.66 53861.16 88888.00 2015-09-09 08:58:09.406 252 15044.39 15.71 53860.91 88888.00 2015-09-09 08:58:09.906 252 15044.55 14.66 53860.58 88888.00 2015-09-09 08:58:10.406 252 15044.70 13.58 53860.30 88888.00 2015-09-09 08:58:10.906 252 15044.89 12.60 53859.87 88888.00 2015-09-09 08:58:11.406 252 15044.97 11.70 53859.50 88888.00 2015-09-09 08:58:11.906 252 15045.05 10.59 53859.20 88888.00 2015-09-09 08:58:12.406 252 15045.24 9.31 53858.89 88888.00 2015-09-09 08:58:12.906 252 15045.58 7.97 53858.53 88888.00 2015-09-09 08:58:13.406 252 15045.95 6.67 53858.14 88888.00 2015-09-09 08:58:13.906 252 15046.42 5.38 53857.74 88888.00 2015-09-09 08:58:14.406 252 15047.06 4.08 53857.23 88888.00 2015-09-09 08:58:14.906 252 15047.83 2.73 53856.56 88888.00 2015-09-09 08:58:15.406 252 15048.47 1.26 53855.81 88888.00 2015-09-09 08:58:15.906 252 15048.97 -0.16 53855.09 88888.00 2015-09-09 08:58:16.406 252 15049.46 -1.46 53854.44 88888.00 2015-09-09 08:58:16.906 252 15050.09 -2.73 53853.76 88888.00 2015-09-09 08:58:17.406 252 15050.76 -4.05 53853.05 88888.00 2015-09-09 08:58:17.906 252 15051.41 -5.37 53852.23 88888.00 2015-09-09 08:58:18.406 252 15052.13 -6.71 53851.35 88888.00 2015-09-09 08:58:18.906 252 15052.72 -8.10 53850.56 88888.00 2015-09-09 08:58:19.406 252 15053.38 -9.43 53849.82 88888.00 2015-09-09 08:58:19.906 252 15054.18 -10.77 53849.10 88888.00 2015-09-09 08:58:20.406 252 15054.94 -12.20 53848.30 88888.00 2015-09-09 08:58:20.906 252 15055.64 -13.64 53847.48 88888.00 2015-09-09 08:58:21.406 252 15056.43 -15.05 53846.64 88888.00 2015-09-09 08:58:21.906 252 15057.21 -16.47 53845.71 88888.00 2015-09-09 08:58:22.406 252 15058.11 -17.86 53844.78 88888.00 2015-09-09 08:58:22.906 252 15059.10 -19.32 53843.83 88888.00 2015-09-09 08:58:23.406 252 15059.98 -20.73 53842.80 88888.00 2015-09-09 08:58:23.906 252 15060.76 -22.08 53841.75 88888.00 2015-09-09 08:58:24.406 252 15061.59 -23.39 53840.66 88888.00 2015-09-09 08:58:24.906 252 15062.47 -24.68 53839.61 88888.00 2015-09-09 08:58:25.406 252 15063.11 -25.86 53838.57 88888.00 2015-09-09 08:58:25.906 252 15063.53 -27.10 53837.56 88888.00 2015-09-09 08:58:26.406 252 15063.99 -28.51 53836.55 88888.00 2015-09-09 08:58:26.906 252 15064.41 -30.01 53835.48 88888.00 2015-09-09 08:58:27.406 252 15064.77 -31.51 53834.27 88888.00 2015-09-09 08:58:27.906 252 15065.15 -32.98 53833.09 88888.00 2015-09-09 08:58:28.406 252 15065.59 -34.42 53831.93 88888.00 2015-09-09 08:58:28.906 252 15066.06 -35.91 53830.79 88888.00 2015-09-09 08:58:29.406 252 15066.70 -37.47 53829.67 88888.00 2015-09-09 08:58:29.906 252 15067.42 -39.02 53828.59 88888.00 2015-09-09 08:58:30.406 252 15068.12 -40.55 53827.54 88888.00 2015-09-09 08:58:30.906 252 15068.75 -42.02 53826.50 88888.00 2015-09-09 08:58:31.406 252 15069.38 -43.41 53825.47 88888.00 2015-09-09 08:58:31.906 252 15069.84 -44.89 53824.40 88888.00 2015-09-09 08:58:32.406 252 15070.16 -46.51 53823.20 88888.00 2015-09-09 08:58:32.906 252 15070.54 -48.20 53822.08 88888.00 2015-09-09 08:58:33.406 252 15070.90 -49.92 53820.98 88888.00 2015-09-09 08:58:33.906 252 15071.44 -51.50 53819.82 88888.00 2015-09-09 08:58:34.406 252 15072.10 -53.10 53818.59 88888.00 2015-09-09 08:58:34.906 252 15072.53 -54.70 53817.39 88888.00 2015-09-09 08:58:35.406 252 15072.97 -56.43 53816.27 88888.00 2015-09-09 08:58:35.906 252 15073.57 -58.09 53815.16 88888.00 2015-09-09 08:58:36.406 252 15074.20 -59.57 53814.03 88888.00 2015-09-09 08:58:36.906 252 15074.84 -60.87 53812.92 88888.00 2015-09-09 08:58:37.406 252 15075.36 -62.28 53811.82 88888.00 2015-09-09 08:58:37.906 252 15075.77 -63.73 53810.74 88888.00 2015-09-09 08:58:38.406 252 15076.13 -65.10 53809.71 88888.00 2015-09-09 08:58:38.906 252 15076.34 -66.36 53808.76 88888.00 2015-09-09 08:58:39.406 252 15076.46 -67.70 53807.85 88888.00 2015-09-09 08:58:39.906 252 15076.58 -69.26 53807.01 88888.00 2015-09-09 08:58:40.406 252 15076.64 -70.76 53806.22 88888.00 2015-09-09 08:58:40.906 252 15076.81 -72.12 53805.35 88888.00 2015-09-09 08:58:41.406 252 15077.07 -73.48 53804.45 88888.00 2015-09-09 08:58:41.906 252 15077.23 -74.97 53803.53 88888.00 2015-09-09 08:58:42.406 252 15077.36 -76.63 53802.73 88888.00 2015-09-09 08:58:42.906 252 15077.72 -78.45 53801.88 88888.00 2015-09-09 08:58:43.406 252 15078.12 -80.34 53801.02 88888.00 2015-09-09 08:58:43.906 252 15078.40 -82.20 53800.26 88888.00 2015-09-09 08:58:44.406 252 15078.77 -83.98 53799.52 88888.00 2015-09-09 08:58:44.906 252 15079.14 -85.67 53798.64 88888.00 2015-09-09 08:58:45.406 252 15079.33 -87.33 53797.65 88888.00 2015-09-09 08:58:45.906 252 15079.43 -89.05 53796.73 88888.00 2015-09-09 08:58:46.406 252 15079.78 -90.86 53795.88 88888.00 2015-09-09 08:58:46.906 252 15079.99 -92.54 53794.90 88888.00 2015-09-09 08:58:47.406 252 15079.95 -94.09 53793.85 88888.00 2015-09-09 08:58:47.906 252 15079.94 -95.75 53792.95 88888.00 2015-09-09 08:58:48.406 252 15079.98 -97.31 53792.19 88888.00 2015-09-09 08:58:48.906 252 15079.93 -98.75 53791.40 88888.00 2015-09-09 08:58:49.406 252 15079.74 -100.01 53790.67 88888.00 2015-09-09 08:58:49.906 252 15079.52 -101.37 53790.05 88888.00 2015-09-09 08:58:50.406 252 15079.36 -102.88 53789.35 88888.00 2015-09-09 08:58:50.906 252 15079.32 -104.55 53788.62 88888.00 2015-09-09 08:58:51.406 252 15079.36 -106.10 53787.98 88888.00 2015-09-09 08:58:51.906 252 15079.58 -107.56 53787.23 88888.00 2015-09-09 08:58:52.406 252 15079.71 -108.96 53786.44 88888.00 2015-09-09 08:58:52.906 252 15079.72 -110.40 53785.57 88888.00 2015-09-09 08:58:53.406 252 15079.79 -111.78 53784.77 88888.00 2015-09-09 08:58:53.906 252 15079.95 -112.98 53783.92 88888.00 2015-09-09 08:58:54.406 252 15080.22 -114.38 53783.02 88888.00 2015-09-09 08:58:54.906 252 15080.52 -115.75 53782.17 88888.00 2015-09-09 08:58:55.406 252 15080.75 -116.95 53781.21 88888.00 2015-09-09 08:58:55.906 252 15080.85 -118.43 53780.29 88888.00 2015-09-09 08:58:56.406 252 15080.95 -119.76 53779.38 88888.00 2015-09-09 08:58:56.906 252 15081.01 -120.92 53778.50 88888.00 2015-09-09 08:58:57.406 252 15081.14 -121.97 53777.67 88888.00 2015-09-09 08:58:57.906 252 15081.43 -123.13 53776.73 88888.00 2015-09-09 08:58:58.406 252 15081.66 -124.34 53775.74 88888.00 2015-09-09 08:58:58.906 252 15081.82 -125.51 53774.76 88888.00 2015-09-09 08:58:59.406 252 15081.97 -126.76 53773.80 88888.00 2015-09-09 08:58:59.906 252 15082.22 -127.79 53772.79 88888.00 2015-09-09 08:59:00.406 252 15082.47 -128.67 53771.69 88888.00 2015-09-09 08:59:00.906 252 15082.67 -129.54 53770.60 88888.00 2015-09-09 08:59:01.406 252 15082.68 -130.46 53769.59 88888.00 2015-09-09 08:59:01.906 252 15082.67 -131.47 53768.58 88888.00 2015-09-09 08:59:02.406 252 15082.60 -132.35 53767.60 88888.00 2015-09-09 08:59:02.906 252 15082.60 -133.20 53766.73 88888.00 2015-09-09 08:59:03.406 252 15082.90 -134.10 53766.00 88888.00 2015-09-09 08:59:03.906 252 15083.42 -135.08 53765.08 88888.00 2015-09-09 08:59:04.406 252 15083.77 -135.94 53763.93 88888.00 2015-09-09 08:59:04.906 252 15083.91 -136.59 53762.69 88888.00 2015-09-09 08:59:05.406 252 15083.90 -137.02 53761.48 88888.00 2015-09-09 08:59:05.906 252 15083.70 -137.47 53760.34 88888.00 2015-09-09 08:59:06.406 252 15083.40 -138.07 53759.32 88888.00 2015-09-09 08:59:06.906 252 15083.13 -138.60 53758.46 88888.00 2015-09-09 08:59:07.407 252 15082.94 -139.16 53757.70 88888.00 2015-09-09 08:59:07.907 252 15082.70 -139.71 53756.92 88888.00 2015-09-09 08:59:08.407 252 15082.45 -140.38 53756.15 88888.00 2015-09-09 08:59:08.907 252 15082.31 -141.07 53755.41 88888.00 2015-09-09 08:59:09.407 252 15082.39 -141.68 53754.70 88888.00 2015-09-09 08:59:09.907 252 15082.33 -142.23 53753.79 88888.00 2015-09-09 08:59:10.407 252 15082.01 -142.66 53752.95 88888.00 2015-09-09 08:59:10.907 252 15081.79 -143.09 53752.22 88888.00 2015-09-09 08:59:11.407 252 15081.56 -143.59 53751.49 88888.00 2015-09-09 08:59:11.907 252 15081.31 -144.13 53750.83 88888.00 2015-09-09 08:59:12.407 252 15081.26 -144.65 53750.19 88888.00 2015-09-09 08:59:12.907 252 15081.23 -145.15 53749.51 88888.00 2015-09-09 08:59:13.407 252 15081.19 -145.66 53748.80 88888.00 2015-09-09 08:59:13.907 252 15081.15 -146.14 53748.11 88888.00 2015-09-09 08:59:14.407 252 15080.99 -146.57 53747.45 88888.00 2015-09-09 08:59:14.907 252 15080.86 -147.17 53746.86 88888.00 2015-09-09 08:59:15.407 252 15080.58 -147.86 53746.29 88888.00 2015-09-09 08:59:15.907 252 15080.43 -148.55 53745.72 88888.00 2015-09-09 08:59:16.407 252 15080.55 -149.04 53745.12 88888.00 2015-09-09 08:59:16.907 252 15080.88 -149.41 53744.47 88888.00 2015-09-09 08:59:17.407 252 15081.32 -149.84 53743.82 88888.00 2015-09-09 08:59:17.907 252 15081.53 -150.32 53743.10 88888.00 2015-09-09 08:59:18.407 252 15081.60 -150.74 53742.29 88888.00 2015-09-09 08:59:18.907 252 15081.56 -151.01 53741.47 88888.00 2015-09-09 08:59:19.407 252 15081.44 -151.12 53740.63 88888.00 2015-09-09 08:59:19.907 252 15081.12 -151.24 53739.95 88888.00 2015-09-09 08:59:20.407 252 15080.74 -151.46 53739.42 88888.00 2015-09-09 08:59:20.907 252 15080.47 -151.84 53738.95 88888.00 2015-09-09 08:59:21.407 252 15080.34 -152.41 53738.41 88888.00 2015-09-09 08:59:21.907 252 15080.24 -152.94 53737.82 88888.00 2015-09-09 08:59:22.407 252 15080.15 -153.44 53737.20 88888.00 2015-09-09 08:59:22.907 252 15080.13 -154.03 53736.60 88888.00 2015-09-09 08:59:23.407 252 15080.19 -154.55 53736.03 88888.00 2015-09-09 08:59:23.907 252 15080.19 -154.93 53735.35 88888.00 2015-09-09 08:59:24.407 252 15080.06 -155.36 53734.59 88888.00 2015-09-09 08:59:24.907 252 15079.96 -155.89 53733.88 88888.00 2015-09-09 08:59:25.407 252 15079.86 -156.57 53733.17 88888.00 2015-09-09 08:59:25.907 252 15079.84 -157.28 53732.41 88888.00 2015-09-09 08:59:26.407 252 15079.86 -158.05 53731.59 88888.00 2015-09-09 08:59:26.907 252 15080.11 -158.83 53730.77 88888.00 2015-09-09 08:59:27.407 252 15080.24 -159.60 53729.90 88888.00 2015-09-09 08:59:27.907 252 15080.25 -160.30 53728.88 88888.00 2015-09-09 08:59:28.407 252 15080.19 -160.87 53727.82 88888.00 2015-09-09 08:59:28.907 252 15080.13 -161.35 53726.84 88888.00 2015-09-09 08:59:29.407 252 15080.04 -161.87 53725.94 88888.00 2015-09-09 08:59:29.907 252 15079.85 -162.44 53725.16 88888.00 2015-09-09 08:59:30.407 252 15079.71 -163.07 53724.43 88888.00 2015-09-09 08:59:30.907 252 15079.79 -163.66 53723.61 88888.00 2015-09-09 08:59:31.407 252 15079.88 -164.19 53722.86 88888.00 2015-09-09 08:59:31.907 252 15079.80 -164.66 53722.05 88888.00 2015-09-09 08:59:32.407 252 15079.69 -165.13 53721.25 88888.00 2015-09-09 08:59:32.907 252 15079.71 -165.62 53720.56 88888.00 2015-09-09 08:59:33.407 252 15079.74 -166.06 53719.79 88888.00 2015-09-09 08:59:33.907 252 15079.74 -166.37 53719.05 88888.00 2015-09-09 08:59:34.407 252 15079.60 -166.61 53718.35 88888.00 2015-09-09 08:59:34.907 252 15079.53 -166.87 53717.74 88888.00 2015-09-09 08:59:35.407 252 15079.44 -167.20 53717.18 88888.00 2015-09-09 08:59:35.907 252 15079.29 -167.56 53716.65 88888.00 2015-09-09 08:59:36.407 252 15079.15 -167.87 53716.14 88888.00 2015-09-09 08:59:36.907 252 15079.02 -168.22 53715.61 88888.00 2015-09-09 08:59:37.407 252 15078.84 -168.57 53714.92 88888.00 2015-09-09 08:59:37.907 252 15078.73 -168.93 53714.31 88888.00 2015-09-09 08:59:38.407 252 15078.71 -169.30 53713.73 88888.00 2015-09-09 08:59:38.907 252 15078.67 -169.65 53713.14 88888.00 2015-09-09 08:59:39.407 252 15078.63 -169.91 53712.61 88888.00 2015-09-09 08:59:39.907 252 15078.39 -170.11 53711.98 88888.00 2015-09-09 08:59:40.407 252 15078.03 -170.22 53711.45 88888.00 2015-09-09 08:59:40.907 252 15077.67 -170.34 53711.03 88888.00 2015-09-09 08:59:41.407 252 15077.49 -170.65 53710.75 88888.00 2015-09-09 08:59:41.907 252 15077.54 -170.89 53710.36 88888.00 2015-09-09 08:59:42.407 252 15077.37 -171.02 53709.85 88888.00 2015-09-09 08:59:42.907 252 15077.03 -171.06 53709.43 88888.00 2015-09-09 08:59:43.407 252 15076.64 -170.99 53709.10 88888.00 2015-09-09 08:59:43.907 252 15076.32 -170.93 53708.77 88888.00 2015-09-09 08:59:44.407 252 15076.05 -171.02 53708.55 88888.00 2015-09-09 08:59:44.907 252 15075.96 -171.20 53708.32 88888.00 2015-09-09 08:59:45.407 252 15075.85 -171.32 53708.09 88888.00 2015-09-09 08:59:45.907 252 15075.78 -171.51 53707.83 88888.00 2015-09-09 08:59:46.407 252 15075.65 -171.80 53707.55 88888.00 2015-09-09 08:59:46.907 252 15075.56 -172.01 53707.19 88888.00 2015-09-09 08:59:47.407 252 15075.41 -172.09 53706.76 88888.00 2015-09-09 08:59:47.907 252 15075.16 -172.12 53706.44 88888.00 2015-09-09 08:59:48.407 252 15074.84 -172.18 53706.11 88888.00 2015-09-09 08:59:48.907 252 15074.45 -172.37 53705.84 88888.00 2015-09-09 08:59:49.407 252 15074.19 -172.73 53705.68 88888.00 2015-09-09 08:59:49.907 252 15074.15 -173.09 53705.48 88888.00 2015-09-09 08:59:50.407 252 15074.07 -173.47 53705.19 88888.00 2015-09-09 08:59:50.907 252 15073.86 -173.70 53704.95 88888.00 2015-09-09 08:59:51.407 252 15073.60 -173.96 53704.68 88888.00 2015-09-09 08:59:51.907 252 15073.38 -174.27 53704.47 88888.00 2015-09-09 08:59:52.407 252 15073.24 -174.61 53704.22 88888.00 2015-09-09 08:59:52.907 252 15073.10 -174.94 53703.95 88888.00 2015-09-09 08:59:53.407 252 15073.02 -175.31 53703.68 88888.00 2015-09-09 08:59:53.907 252 15073.06 -175.73 53703.46 88888.00 2015-09-09 08:59:54.407 252 15073.05 -176.09 53703.07 88888.00 2015-09-09 08:59:54.907 252 15072.89 -176.27 53702.68 88888.00 2015-09-09 08:59:55.407 252 15072.71 -176.61 53702.37 88888.00 2015-09-09 08:59:55.907 252 15072.79 -177.06 53702.08 88888.00 2015-09-09 08:59:56.407 252 15072.83 -177.45 53701.68 88888.00 2015-09-09 08:59:56.907 252 15072.89 -177.55 53701.28 88888.00 2015-09-09 08:59:57.407 252 15072.79 -177.60 53700.91 88888.00 2015-09-09 08:59:57.907 252 15072.66 -177.67 53700.59 88888.00 2015-09-09 08:59:58.407 252 15072.56 -177.76 53700.37 88888.00 2015-09-09 08:59:58.907 252 15072.42 -177.88 53700.12 88888.00 2015-09-09 08:59:59.407 252 15072.29 -177.97 53699.89 88888.00 2015-09-09 08:59:59.907 252 15072.07 -178.03 53699.74 88888.00 2015-09-09 09:00:00.407 252 15072.01 -178.20 53699.52 88888.00 2015-09-09 09:00:00.907 252 15072.06 -178.38 53699.31 88888.00 2015-09-09 09:00:01.407 252 15072.08 -178.50 53699.01 88888.00 2015-09-09 09:00:01.907 252 15072.12 -178.57 53698.72 88888.00 2015-09-09 09:00:02.407 252 15072.19 -178.63 53698.45 88888.00 2015-09-09 09:00:02.907 252 15072.29 -178.75 53698.19 88888.00 2015-09-09 09:00:03.407 252 15072.48 -178.81 53697.89 88888.00 2015-09-09 09:00:03.907 252 15072.75 -178.87 53697.52 88888.00 2015-09-09 09:00:04.407 252 15073.10 -178.78 53697.13 88888.00 2015-09-09 09:00:04.907 252 15073.54 -178.90 53696.74 88888.00 2015-09-09 09:00:05.407 252 15073.96 -178.99 53696.33 88888.00 2015-09-09 09:00:05.907 252 15074.24 -178.99 53695.90 88888.00 2015-09-09 09:00:06.407 252 15074.50 -178.98 53695.56 88888.00 2015-09-09 09:00:06.907 252 15074.74 -178.99 53695.22 88888.00 2015-09-09 09:00:07.407 252 15074.95 -179.02 53694.90 88888.00 2015-09-09 09:00:07.907 252 15075.15 -178.95 53694.50 88888.00 2015-09-09 09:00:08.407 252 15075.29 -178.80 53694.12 88888.00 2015-09-09 09:00:08.907 252 15075.35 -178.78 53693.81 88888.00 2015-09-09 09:00:09.407 252 15075.24 -178.85 53693.51 88888.00 2015-09-09 09:00:09.907 252 15075.11 -178.92 53693.23 88888.00 2015-09-09 09:00:10.407 252 15075.14 -179.18 53692.91 88888.00 2015-09-09 09:00:10.907 252 15075.05 -179.38 53692.58 88888.00 2015-09-09 09:00:11.407 252 15074.97 -179.50 53692.14 88888.00 2015-09-09 09:00:11.907 252 15074.91 -179.59 53691.70 88888.00 2015-09-09 09:00:12.407 252 15074.90 -179.71 53691.27 88888.00 2015-09-09 09:00:12.907 252 15074.98 -179.81 53690.80 88888.00 2015-09-09 09:00:13.407 252 15075.04 -179.80 53690.29 88888.00 2015-09-09 09:00:13.907 252 15074.93 -179.74 53689.78 88888.00 2015-09-09 09:00:14.407 252 15074.82 -179.75 53689.27 88888.00 2015-09-09 09:00:14.907 252 15074.65 -179.70 53688.75 88888.00 2015-09-09 09:00:15.407 252 15074.51 -179.63 53688.34 88888.00 2015-09-09 09:00:15.907 252 15074.33 -179.72 53687.97 88888.00 2015-09-09 09:00:16.407 252 15074.10 -179.72 53687.58 88888.00 2015-09-09 09:00:16.907 252 15073.81 -179.80 53687.19 88888.00 2015-09-09 09:00:17.407 252 15073.47 -179.85 53686.72 88888.00 2015-09-09 09:00:17.907 252 15073.20 -179.91 53686.28 88888.00 2015-09-09 09:00:18.407 252 15073.09 -180.04 53685.89 88888.00 2015-09-09 09:00:18.907 252 15072.89 -180.16 53685.40 88888.00 2015-09-09 09:00:19.407 252 15072.56 -180.32 53684.97 88888.00 2015-09-09 09:00:19.907 252 15072.25 -180.49 53684.54 88888.00 2015-09-09 09:00:20.407 252 15071.94 -180.68 53684.12 88888.00 2015-09-09 09:00:20.907 252 15071.65 -180.84 53683.68 88888.00 2015-09-09 09:00:21.407 252 15071.39 -180.95 53683.19 88888.00 2015-09-09 09:00:21.907 252 15071.10 -181.17 53682.72 88888.00 2015-09-09 09:00:22.407 252 15070.64 -181.40 53682.34 88888.00 2015-09-09 09:00:22.907 252 15070.20 -181.63 53681.88 88888.00 2015-09-09 09:00:23.407 252 15069.84 -181.90 53681.37 88888.00 2015-09-09 09:00:23.907 252 15069.54 -182.20 53680.86 88888.00 2015-09-09 09:00:24.407 252 15069.36 -182.55 53680.37 88888.00 2015-09-09 09:00:24.907 252 15069.18 -183.04 53679.84 88888.00 2015-09-09 09:00:25.407 252 15069.14 -183.51 53679.24 88888.00 2015-09-09 09:00:25.907 252 15069.02 -183.93 53678.57 88888.00 2015-09-09 09:00:26.407 252 15068.83 -184.36 53677.88 88888.00 2015-09-09 09:00:26.907 252 15068.62 -184.66 53677.11 88888.00 2015-09-09 09:00:27.407 252 15068.42 -184.98 53676.40 88888.00 2015-09-09 09:00:27.907 252 15068.17 -185.20 53675.67 88888.00 2015-09-09 09:00:28.407 252 15067.92 -185.44 53675.03 88888.00 2015-09-09 09:00:28.907 252 15067.74 -185.79 53674.33 88888.00 2015-09-09 09:00:29.407 252 15067.55 -186.19 53673.64 88888.00 2015-09-09 09:00:29.907 252 15067.42 -186.59 53672.88 88888.00 2015-09-09 09:00:30.407 252 15067.24 -187.01 53672.05 88888.00 2015-09-09 09:00:30.907 252 15067.04 -187.33 53671.12 88888.00 2015-09-09 09:00:31.407 252 15066.86 -187.61 53670.20 88888.00 2015-09-09 09:00:31.907 252 15066.65 -187.88 53669.29 88888.00 2015-09-09 09:00:32.407 252 15066.43 -188.25 53668.31 88888.00 2015-09-09 09:00:32.907 252 15066.32 -188.45 53667.31 88888.00 2015-09-09 09:00:33.407 252 15066.27 -188.54 53666.30 88888.00 2015-09-09 09:00:33.907 252 15066.11 -188.72 53665.37 88888.00 2015-09-09 09:00:34.407 252 15065.96 -188.71 53664.38 88888.00 2015-09-09 09:00:34.907 252 15065.86 -188.78 53663.32 88888.00 2015-09-09 09:00:35.407 252 15065.76 -188.79 53662.32 88888.00 2015-09-09 09:00:35.907 252 15065.58 -188.74 53661.31 88888.00 2015-09-09 09:00:36.407 252 15065.29 -188.64 53660.34 88888.00 2015-09-09 09:00:36.907 252 15065.00 -188.62 53659.41 88888.00 2015-09-09 09:00:37.407 252 15064.80 -188.56 53658.47 88888.00 2015-09-09 09:00:37.907 252 15064.55 -188.47 53657.57 88888.00 2015-09-09 09:00:38.407 252 15064.32 -188.43 53656.52 88888.00 2015-09-09 09:00:38.907 252 15064.05 -188.47 53655.48 88888.00 2015-09-09 09:00:39.407 252 15063.79 -188.45 53654.35 88888.00 2015-09-09 09:00:39.907 252 15063.56 -188.26 53653.25 88888.00 2015-09-09 09:00:40.407 252 15063.19 -188.02 53652.22 88888.00 2015-09-09 09:00:40.907 252 15062.75 -187.76 53651.21 88888.00 2015-09-09 09:00:41.407 252 15062.23 -187.50 53650.22 88888.00 2015-09-09 09:00:41.907 252 15061.72 -187.34 53649.33 88888.00 2015-09-09 09:00:42.407 252 15061.25 -187.25 53648.39 88888.00 2015-09-09 09:00:42.907 252 15060.71 -187.19 53647.41 88888.00 2015-09-09 09:00:43.407 252 15060.19 -187.13 53646.39 88888.00 2015-09-09 09:00:43.907 252 15059.90 -186.99 53645.35 88888.00 2015-09-09 09:00:44.407 252 15059.71 -186.79 53644.24 88888.00 2015-09-09 09:00:44.907 252 15059.47 -186.67 53643.14 88888.00 2015-09-09 09:00:45.407 252 15059.17 -186.56 53642.00 88888.00 2015-09-09 09:00:45.907 252 15058.98 -186.51 53640.93 88888.00 2015-09-09 09:00:46.407 252 15058.83 -186.41 53639.77 88888.00 2015-09-09 09:00:46.907 252 15058.74 -186.28 53638.55 88888.00 2015-09-09 09:00:47.407 252 15058.58 -186.04 53637.34 88888.00 2015-09-09 09:00:47.907 252 15058.49 -185.79 53636.23 88888.00 2015-09-09 09:00:48.407 252 15058.38 -185.63 53635.11 88888.00 2015-09-09 09:00:48.907 252 15058.23 -185.42 53634.04 88888.00 2015-09-09 09:00:49.407 252 15057.93 -185.11 53632.96 88888.00 2015-09-09 09:00:49.907 252 15057.59 -184.86 53631.96 88888.00 2015-09-09 09:00:50.407 252 15057.34 -184.64 53630.98 88888.00 2015-09-09 09:00:50.907 252 15057.12 -184.42 53629.94 88888.00 2015-09-09 09:00:51.407 252 15056.98 -184.20 53628.84 88888.00 2015-09-09 09:00:51.907 252 15056.88 -183.99 53627.85 88888.00 2015-09-09 09:00:52.407 252 15056.72 -183.82 53626.88 88888.00 2015-09-09 09:00:52.907 252 15056.60 -183.54 53625.88 88888.00 2015-09-09 09:00:53.407 252 15056.48 -183.44 53624.90 88888.00 2015-09-09 09:00:53.907 252 15056.28 -183.53 53623.87 88888.00 2015-09-09 09:00:54.407 252 15056.02 -183.33 53622.75 88888.00 2015-09-09 09:00:54.907 252 15055.76 -183.31 53621.70 88888.00 2015-09-09 09:00:55.407 252 15055.45 -183.48 53620.60 88888.00 2015-09-09 09:00:55.907 252 15055.18 -183.60 53619.42 88888.00 2015-09-09 09:00:56.407 252 15055.07 -183.53 53618.20 88888.00 2015-09-09 09:00:56.907 252 15054.99 -183.31 53616.96 88888.00 2015-09-09 09:00:57.407 252 15054.98 -183.09 53615.69 88888.00 2015-09-09 09:00:57.907 252 15055.07 -182.89 53614.43 88888.00 2015-09-09 09:00:58.407 252 15055.13 -182.67 53613.32 88888.00 2015-09-09 09:00:58.907 252 15055.09 -182.48 53612.09 88888.00 2015-09-09 09:00:59.407 252 15055.09 -182.18 53610.82 88888.00 2015-09-09 09:00:59.907 252 15055.13 -181.92 53609.62 88888.00 2015-09-09 09:01:00.407 252 15055.07 -181.60 53608.43 88888.00 2015-09-09 09:01:00.907 252 15054.97 -181.41 53607.21 88888.00 2015-09-09 09:01:01.407 252 15054.82 -181.22 53605.98 88888.00 2015-09-09 09:01:01.907 252 15054.66 -180.93 53604.80 88888.00 2015-09-09 09:01:02.407 252 15054.49 -180.66 53603.59 88888.00 2015-09-09 09:01:02.907 252 15054.25 -180.37 53602.43 88888.00 2015-09-09 09:01:03.407 252 15054.07 -180.09 53601.31 88888.00 2015-09-09 09:01:03.907 252 15053.91 -179.82 53600.14 88888.00 2015-09-09 09:01:04.407 252 15053.81 -179.61 53598.98 88888.00 2015-09-09 09:01:04.907 252 15053.76 -179.55 53597.80 88888.00 2015-09-09 09:01:05.407 252 15053.71 -179.67 53596.60 88888.00 2015-09-09 09:01:05.907 252 15053.71 -179.73 53595.31 88888.00 2015-09-09 09:01:06.407 252 15053.85 -179.61 53593.98 88888.00 2015-09-09 09:01:06.907 252 15054.10 -179.59 53592.74 88888.00 2015-09-09 09:01:07.407 252 15054.38 -179.71 53591.50 88888.00 2015-09-09 09:01:07.907 252 15054.63 -179.72 53590.28 88888.00 2015-09-09 09:01:08.407 252 15054.89 -179.79 53589.10 88888.00 2015-09-09 09:01:08.907 252 15055.18 -179.89 53587.83 88888.00 2015-09-09 09:01:09.407 252 15055.51 -180.11 53586.57 88888.00 2015-09-09 09:01:09.907 252 15055.79 -180.51 53585.33 88888.00 2015-09-09 09:01:10.407 252 15056.16 -180.77 53584.10 88888.00 2015-09-09 09:01:10.907 252 15056.63 -180.85 53582.89 88888.00 2015-09-09 09:01:11.407 252 15057.15 -180.83 53581.69 88888.00 2015-09-09 09:01:11.907 252 15057.54 -180.79 53580.58 88888.00 2015-09-09 09:01:12.407 252 15057.79 -180.58 53579.45 88888.00 2015-09-09 09:01:12.907 252 15058.01 -180.23 53578.42 88888.00 2015-09-09 09:01:13.407 252 15058.27 -180.04 53577.41 88888.00 2015-09-09 09:01:13.907 252 15058.50 -179.92 53576.43 88888.00 2015-09-09 09:01:14.407 252 15058.72 -180.05 53575.51 88888.00 2015-09-09 09:01:14.907 252 15058.92 -180.27 53574.59 88888.00 2015-09-09 09:01:15.407 252 15059.08 -180.33 53573.65 88888.00 2015-09-09 09:01:15.907 252 15059.24 -180.32 53572.78 88888.00 2015-09-09 09:01:16.407 252 15059.42 -180.19 53571.88 88888.00 2015-09-09 09:01:16.907 252 15059.69 -180.16 53570.98 88888.00 2015-09-09 09:01:17.407 252 15059.98 -180.40 53570.06 88888.00 2015-09-09 09:01:17.907 252 15060.28 -180.53 53569.21 88888.00 2015-09-09 09:01:18.407 252 15060.61 -180.65 53568.28 88888.00 2015-09-09 09:01:18.907 252 15060.89 -180.82 53567.37 88888.00 2015-09-09 09:01:19.407 252 15061.29 -181.01 53566.50 88888.00 2015-09-09 09:01:19.907 252 15061.68 -181.10 53565.62 88888.00 2015-09-09 09:01:20.407 252 15062.05 -181.21 53564.75 88888.00 2015-09-09 09:01:20.907 252 15062.47 -181.38 53563.85 88888.00 2015-09-09 09:01:21.407 252 15062.89 -181.51 53563.01 88888.00 2015-09-09 09:01:21.907 252 15063.34 -181.48 53562.22 88888.00 2015-09-09 09:01:22.407 252 15063.72 -181.48 53561.49 88888.00 2015-09-09 09:01:22.907 252 15064.11 -181.47 53560.73 88888.00 2015-09-09 09:01:23.407 252 15064.48 -181.32 53559.98 88888.00 2015-09-09 09:01:23.907 252 15064.80 -181.34 53559.30 88888.00 2015-09-09 09:01:24.407 252 15065.10 -181.73 53558.70 88888.00 2015-09-09 09:01:24.907 252 15065.43 -182.13 53558.06 88888.00 2015-09-09 09:01:25.407 252 15065.79 -182.40 53557.49 88888.00 2015-09-09 09:01:25.907 252 15066.19 -182.67 53556.85 88888.00 2015-09-09 09:01:26.407 252 15066.69 -182.98 53556.17 88888.00 2015-09-09 09:01:26.907 252 15067.20 -183.33 53555.47 88888.00 2015-09-09 09:01:27.407 252 15067.76 -183.57 53554.80 88888.00 2015-09-09 09:01:27.907 252 15068.28 -183.93 53554.07 88888.00 2015-09-09 09:01:28.407 252 15068.81 -184.51 53553.27 88888.00 2015-09-09 09:01:28.907 252 15069.45 -185.03 53552.53 88888.00 2015-09-09 09:01:29.407 252 15070.27 -185.57 53551.78 88888.00 2015-09-09 09:01:29.907 252 15071.08 -185.97 53550.90 88888.00 2015-09-09 09:01:30.407 252 15071.80 -186.36 53549.95 88888.00 2015-09-09 09:01:30.907 252 15072.34 -186.67 53548.94 88888.00 2015-09-09 09:01:31.407 252 15072.80 -187.09 53547.94 88888.00 2015-09-09 09:01:31.907 252 15073.19 -187.77 53546.96 88888.00 2015-09-09 09:01:32.407 252 15073.63 -188.29 53546.00 88888.00 2015-09-09 09:01:32.907 252 15074.13 -188.70 53545.02 88888.00 2015-09-09 09:01:33.407 252 15074.66 -189.07 53544.02 88888.00 2015-09-09 09:01:33.907 252 15075.17 -189.50 53542.96 88888.00 2015-09-09 09:01:34.407 252 15075.67 -189.94 53541.89 88888.00 2015-09-09 09:01:34.907 252 15076.09 -190.36 53540.76 88888.00 2015-09-09 09:01:35.407 252 15076.52 -190.64 53539.65 88888.00 2015-09-09 09:01:35.907 252 15076.96 -190.93 53538.57 88888.00 2015-09-09 09:01:36.407 252 15077.45 -191.25 53537.33 88888.00 2015-09-09 09:01:36.907 252 15077.90 -191.66 53536.12 88888.00 2015-09-09 09:01:37.407 252 15078.35 -192.01 53534.92 88888.00 2015-09-09 09:01:37.907 252 15078.76 -192.27 53533.69 88888.00 2015-09-09 09:01:38.407 252 15079.17 -192.59 53532.43 88888.00 2015-09-09 09:01:38.907 252 15079.71 -192.94 53531.18 88888.00 2015-09-09 09:01:39.407 252 15080.17 -193.31 53529.90 88888.00 2015-09-09 09:01:39.907 252 15080.56 -193.66 53528.68 88888.00 2015-09-09 09:01:40.407 252 15080.96 -194.06 53527.45 88888.00 2015-09-09 09:01:40.907 252 15081.40 -194.60 53526.15 88888.00 2015-09-09 09:01:41.407 252 15081.94 -195.09 53524.91 88888.00 2015-09-09 09:01:41.907 252 15082.42 -195.55 53523.67 88888.00 2015-09-09 09:01:42.407 252 15082.88 -196.08 53522.39 88888.00 2015-09-09 09:01:42.907 252 15083.34 -196.53 53521.09 88888.00 2015-09-09 09:01:43.407 252 15083.77 -196.96 53519.76 88888.00 2015-09-09 09:01:43.907 252 15084.31 -197.34 53518.44 88888.00 2015-09-09 09:01:44.407 252 15084.86 -197.73 53517.16 88888.00 2015-09-09 09:01:44.907 252 15085.38 -198.19 53515.92 88888.00 2015-09-09 09:01:45.407 252 15085.93 -198.73 53514.68 88888.00 2015-09-09 09:01:45.907 252 15086.39 -199.28 53513.38 88888.00 2015-09-09 09:01:46.407 252 15086.91 -199.72 53512.05 88888.00 2015-09-09 09:01:46.907 252 15087.46 -200.16 53510.70 88888.00 2015-09-09 09:01:47.407 252 15088.00 -200.70 53509.38 88888.00 2015-09-09 09:01:47.907 252 15088.55 -201.24 53508.09 88888.00 2015-09-09 09:01:48.407 252 15089.17 -201.66 53506.79 88888.00 2015-09-09 09:01:48.907 252 15089.66 -202.03 53505.49 88888.00 2015-09-09 09:01:49.407 252 15090.16 -202.28 53504.18 88888.00 2015-09-09 09:01:49.907 252 15090.69 -202.51 53503.03 88888.00 2015-09-09 09:01:50.407 252 15091.13 -202.81 53501.89 88888.00 2015-09-09 09:01:50.907 252 15091.53 -203.30 53500.86 88888.00 2015-09-09 09:01:51.407 252 15091.84 -203.72 53499.75 88888.00 2015-09-09 09:01:51.907 252 15092.29 -204.02 53498.69 88888.00 2015-09-09 09:01:52.407 252 15092.72 -204.45 53497.68 88888.00 2015-09-09 09:01:52.907 252 15093.07 -204.90 53496.65 88888.00 2015-09-09 09:01:53.407 252 15093.42 -205.35 53495.63 88888.00 2015-09-09 09:01:53.907 252 15093.78 -205.78 53494.58 88888.00 2015-09-09 09:01:54.407 252 15094.12 -206.20 53493.56 88888.00 2015-09-09 09:01:54.907 252 15094.36 -206.68 53492.56 88888.00 2015-09-09 09:01:55.407 252 15094.54 -207.27 53491.49 88888.00 2015-09-09 09:01:55.907 252 15094.73 -207.76 53490.51 88888.00 2015-09-09 09:01:56.407 252 15094.90 -208.29 53489.54 88888.00 2015-09-09 09:01:56.907 252 15095.11 -208.96 53488.61 88888.00 2015-09-09 09:01:57.407 252 15095.22 -209.80 53487.65 88888.00 2015-09-09 09:01:57.907 252 15095.33 -210.61 53486.69 88888.00 2015-09-09 09:01:58.407 252 15095.39 -211.46 53485.75 88888.00 2015-09-09 09:01:58.907 252 15095.43 -212.35 53484.76 88888.00 2015-09-09 09:01:59.407 252 15095.52 -213.21 53483.82 88888.00 2015-09-09 09:01:59.907 252 15095.66 -213.97 53482.88 88888.00 2015-09-09 09:02:00.407 252 15095.83 -214.64 53481.92 88888.00 2015-09-09 09:02:00.907 252 15095.85 -215.20 53480.97 88888.00 2015-09-09 09:02:01.407 252 15095.78 -215.80 53480.08 88888.00 2015-09-09 09:02:01.907 252 15095.71 -216.38 53479.20 88888.00 2015-09-09 09:02:02.407 252 15095.70 -216.98 53478.35 88888.00 2015-09-09 09:02:02.907 252 15095.70 -217.61 53477.54 88888.00 2015-09-09 09:02:03.407 252 15095.62 -218.34 53476.67 88888.00 2015-09-09 09:02:03.907 252 15095.57 -219.09 53475.74 88888.00 2015-09-09 09:02:04.407 252 15095.59 -219.85 53474.81 88888.00 2015-09-09 09:02:04.907 252 15095.60 -220.49 53473.84 88888.00 2015-09-09 09:02:05.407 252 15095.66 -221.16 53472.94 88888.00 2015-09-09 09:02:05.907 252 15095.68 -221.81 53471.99 88888.00 2015-09-09 09:02:06.407 252 15095.68 -222.48 53471.10 88888.00 2015-09-09 09:02:06.907 252 15095.74 -223.19 53470.21 88888.00 2015-09-09 09:02:07.407 252 15095.77 -223.92 53469.29 88888.00 2015-09-09 09:02:07.907 252 15095.72 -224.58 53468.34 88888.00 2015-09-09 09:02:08.407 252 15095.69 -225.10 53467.38 88888.00 2015-09-09 09:02:08.907 252 15095.72 -225.65 53466.47 88888.00 2015-09-09 09:02:09.407 252 15095.70 -226.40 53465.53 88888.00 2015-09-09 09:02:09.907 252 15095.84 -227.16 53464.58 88888.00 2015-09-09 09:02:10.407 252 15095.98 -227.98 53463.64 88888.00 2015-09-09 09:02:10.907 252 15096.14 -228.76 53462.64 88888.00 2015-09-09 09:02:11.407 252 15096.31 -229.53 53461.59 88888.00 2015-09-09 09:02:11.907 252 15096.42 -230.29 53460.51 88888.00 2015-09-09 09:02:12.407 252 15096.58 -230.97 53459.42 88888.00 2015-09-09 09:02:12.907 252 15096.71 -231.65 53458.34 88888.00 2015-09-09 09:02:13.407 252 15096.92 -232.31 53457.34 88888.00 2015-09-09 09:02:13.907 252 15097.21 -232.87 53456.26 88888.00 2015-09-09 09:02:14.407 252 15097.50 -233.38 53455.12 88888.00 2015-09-09 09:02:14.907 252 15097.75 -234.20 53453.89 88888.00 2015-09-09 09:02:15.407 252 15097.85 -235.08 53452.71 88888.00 2015-09-09 09:02:15.907 252 15097.93 -235.82 53451.50 88888.00 2015-09-09 09:02:16.407 252 15097.94 -236.51 53450.24 88888.00 2015-09-09 09:02:16.907 252 15097.87 -237.22 53448.98 88888.00 2015-09-09 09:02:17.407 252 15097.85 -238.00 53447.67 88888.00 2015-09-09 09:02:17.907 252 15097.84 -238.92 53446.39 88888.00 2015-09-09 09:02:18.407 252 15097.82 -239.73 53445.03 88888.00 2015-09-09 09:02:18.907 252 15097.79 -240.47 53443.65 88888.00 2015-09-09 09:02:19.407 252 15097.74 -241.04 53442.26 88888.00 2015-09-09 09:02:19.907 252 15097.62 -241.46 53440.98 88888.00 2015-09-09 09:02:20.407 252 15097.50 -241.88 53439.68 88888.00 2015-09-09 09:02:20.907 252 15097.40 -242.41 53438.36 88888.00 2015-09-09 09:02:21.407 252 15097.37 -243.00 53437.17 88888.00 2015-09-09 09:02:21.907 252 15097.34 -243.58 53436.01 88888.00 2015-09-09 09:02:22.407 252 15097.33 -244.20 53434.78 88888.00 2015-09-09 09:02:22.907 252 15097.29 -244.73 53433.47 88888.00 2015-09-09 09:02:23.407 252 15097.15 -245.13 53432.17 88888.00 2015-09-09 09:02:23.907 252 15096.98 -245.49 53430.99 88888.00 2015-09-09 09:02:24.407 252 15096.76 -245.99 53429.78 88888.00 2015-09-09 09:02:24.907 252 15096.49 -246.54 53428.65 88888.00 2015-09-09 09:02:25.407 252 15096.25 -247.01 53427.49 88888.00 2015-09-09 09:02:25.907 252 15096.02 -247.55 53426.33 88888.00 2015-09-09 09:02:26.407 252 15095.79 -248.08 53425.19 88888.00 2015-09-09 09:02:26.907 252 15095.69 -248.55 53424.08 88888.00 2015-09-09 09:02:27.407 252 15095.68 -249.14 53422.90 88888.00 2015-09-09 09:02:27.907 252 15095.72 -249.71 53421.70 88888.00 2015-09-09 09:02:28.407 252 15095.77 -250.29 53420.61 88888.00 2015-09-09 09:02:28.907 252 15095.83 -250.92 53419.47 88888.00 2015-09-09 09:02:29.407 252 15095.72 -251.48 53418.35 88888.00 2015-09-09 09:02:29.907 252 15095.72 -252.04 53417.21 88888.00 2015-09-09 09:02:30.407 252 15095.79 -252.59 53416.08 88888.00 2015-09-09 09:02:30.907 252 15095.93 -253.16 53414.97 88888.00 2015-09-09 09:02:31.407 252 15096.07 -253.77 53413.86 88888.00 2015-09-09 09:02:31.907 252 15096.18 -254.43 53412.79 88888.00 2015-09-09 09:02:32.407 252 15096.29 -255.06 53411.70 88888.00 2015-09-09 09:02:32.907 252 15096.34 -255.56 53410.54 88888.00 2015-09-09 09:02:33.407 252 15096.42 -256.06 53409.43 88888.00 2015-09-09 09:02:33.907 252 15096.43 -256.54 53408.32 88888.00 2015-09-09 09:02:34.407 252 15096.38 -257.09 53407.19 88888.00 2015-09-09 09:02:34.907 252 15096.41 -257.78 53406.06 88888.00 2015-09-09 09:02:35.407 252 15096.45 -258.36 53404.89 88888.00 2015-09-09 09:02:35.907 252 15096.54 -258.90 53403.76 88888.00 2015-09-09 09:02:36.407 252 15096.63 -259.44 53402.55 88888.00 2015-09-09 09:02:36.907 252 15096.69 -259.96 53401.35 88888.00 2015-09-09 09:02:37.407 252 15096.78 -260.43 53400.17 88888.00 2015-09-09 09:02:37.907 252 15096.97 -261.09 53399.00 88888.00 2015-09-09 09:02:38.407 252 15097.21 -261.86 53397.73 88888.00 2015-09-09 09:02:38.907 252 15097.47 -262.58 53396.44 88888.00 2015-09-09 09:02:39.407 252 15097.68 -263.13 53395.12 88888.00 2015-09-09 09:02:39.907 252 15097.86 -263.64 53393.83 88888.00 2015-09-09 09:02:40.407 252 15098.20 -264.19 53392.54 88888.00 2015-09-09 09:02:40.907 252 15098.42 -264.86 53391.18 88888.00 2015-09-09 09:02:41.407 252 15098.58 -265.48 53389.87 88888.00 2015-09-09 09:02:41.907 252 15098.77 -266.09 53388.50 88888.00 2015-09-09 09:02:42.407 252 15099.03 -266.60 53387.06 88888.00 2015-09-09 09:02:42.907 252 15099.20 -267.12 53385.61 88888.00 2015-09-09 09:02:43.407 252 15099.29 -267.62 53384.15 88888.00 2015-09-09 09:02:43.907 252 15099.30 -267.97 53382.73 88888.00 2015-09-09 09:02:44.407 252 15099.19 -268.31 53381.39 88888.00 2015-09-09 09:02:44.907 252 15099.04 -268.60 53380.01 88888.00 2015-09-09 09:02:45.407 252 15098.85 -269.00 53378.65 88888.00 2015-09-09 09:02:45.907 252 15098.46 -269.52 53377.30 88888.00 2015-09-09 09:02:46.407 252 15098.07 -270.14 53376.00 88888.00 2015-09-09 09:02:46.907 252 15097.83 -270.73 53374.65 88888.00 2015-09-09 09:02:47.407 252 15097.51 -271.44 53373.30 88888.00 2015-09-09 09:02:47.907 252 15097.13 -272.27 53371.98 88888.00 2015-09-09 09:02:48.407 252 15096.88 -273.08 53370.51 88888.00 2015-09-09 09:02:48.907 252 15096.58 -273.95 53369.05 88888.00 2015-09-09 09:02:49.407 252 15096.20 -274.79 53367.57 88888.00 2015-09-09 09:02:49.907 252 15095.89 -275.59 53366.13 88888.00 2015-09-09 09:02:50.407 252 15095.52 -276.43 53364.62 88888.00 2015-09-09 09:02:50.907 252 15095.18 -277.26 53363.05 88888.00 2015-09-09 09:02:51.407 252 15094.85 -278.00 53361.48 88888.00 2015-09-09 09:02:51.907 252 15094.53 -278.57 53359.88 88888.00 2015-09-09 09:02:52.407 252 15094.07 -279.04 53358.41 88888.00 2015-09-09 09:02:52.907 252 15093.62 -279.49 53356.89 88888.00 2015-09-09 09:02:53.407 252 15093.17 -279.98 53355.51 88888.00 2015-09-09 09:02:53.907 252 15092.77 -280.52 53354.05 88888.00 2015-09-09 09:02:54.407 252 15092.20 -281.15 53352.61 88888.00 2015-09-09 09:02:54.907 252 15091.67 -281.90 53351.26 88888.00 2015-09-09 09:02:55.407 252 15091.15 -282.55 53349.79 88888.00 2015-09-09 09:02:55.907 252 15090.69 -283.04 53348.32 88888.00 2015-09-09 09:02:56.407 252 15090.01 -283.46 53346.96 88888.00 2015-09-09 09:02:56.907 252 15089.29 -283.93 53345.56 88888.00 2015-09-09 09:02:57.407 252 15088.56 -284.42 53344.07 88888.00 2015-09-09 09:02:57.907 252 15087.83 -284.97 53342.66 88888.00 2015-09-09 09:02:58.407 252 15087.02 -285.62 53341.24 88888.00 2015-09-09 09:02:58.907 252 15086.27 -286.36 53339.77 88888.00 2015-09-09 09:02:59.407 252 15085.55 -287.08 53338.30 88888.00 2015-09-09 09:02:59.907 252 15084.83 -287.76 53336.78 88888.00 2015-09-09 09:03:00.407 252 15084.17 -288.36 53335.18 88888.00 2015-09-09 09:03:00.907 252 15083.51 -288.97 53333.56 88888.00 2015-09-09 09:03:01.407 252 15082.90 -289.60 53331.89 88888.00 2015-09-09 09:03:01.907 252 15082.24 -290.24 53330.25 88888.00 2015-09-09 09:03:02.407 252 15081.59 -290.88 53328.54 88888.00 2015-09-09 09:03:02.907 252 15080.96 -291.59 53326.77 88888.00 2015-09-09 09:03:03.407 252 15080.41 -292.30 53325.01 88888.00 2015-09-09 09:03:03.907 252 15079.88 -292.86 53323.17 88888.00 2015-09-09 09:03:04.407 252 15079.32 -293.35 53321.37 88888.00 2015-09-09 09:03:04.907 252 15078.71 -293.89 53319.58 88888.00 2015-09-09 09:03:05.407 252 15078.25 -294.40 53317.71 88888.00 2015-09-09 09:03:05.907 252 15077.80 -294.95 53315.92 88888.00 2015-09-09 09:03:06.407 252 15077.32 -295.56 53313.97 88888.00 2015-09-09 09:03:06.907 252 15076.88 -296.07 53311.99 88888.00 2015-09-09 09:03:07.407 252 15076.41 -296.52 53310.03 88888.00 2015-09-09 09:03:07.907 252 15075.95 -296.91 53308.08 88888.00 2015-09-09 09:03:08.407 252 15075.36 -297.30 53306.11 88888.00 2015-09-09 09:03:08.907 252 15074.66 -297.65 53304.16 88888.00 2015-09-09 09:03:09.407 252 15073.95 -297.94 53302.22 88888.00 2015-09-09 09:03:09.907 252 15073.09 -298.24 53300.25 88888.00 2015-09-09 09:03:10.407 252 15072.43 -298.49 53298.45 88888.00 2015-09-09 09:03:10.907 252 15071.75 -298.69 53296.56 88888.00 2015-09-09 09:03:11.407 252 15070.97 -298.94 53294.80 88888.00 2015-09-09 09:03:11.907 252 15070.26 -299.24 53293.00 88888.00 2015-09-09 09:03:12.407 252 15069.68 -299.63 53291.03 88888.00 2015-09-09 09:03:12.907 252 15069.20 -300.03 53289.11 88888.00 2015-09-09 09:03:13.407 252 15068.45 -300.30 53287.25 88888.00 2015-09-09 09:03:13.907 252 15067.78 -300.48 53285.31 88888.00 2015-09-09 09:03:14.407 252 15067.06 -300.53 53283.41 88888.00 2015-09-09 09:03:14.907 252 15066.41 -300.54 53281.62 88888.00 2015-09-09 09:03:15.407 252 15065.91 -300.54 53279.83 88888.00 2015-09-09 09:03:15.907 252 15065.46 -300.72 53278.10 88888.00 2015-09-09 09:03:16.407 252 15064.88 -301.02 53276.44 88888.00 2015-09-09 09:03:16.907 252 15064.25 -301.33 53274.69 88888.00 2015-09-09 09:03:17.407 252 15063.62 -301.50 53272.94 88888.00 2015-09-09 09:03:17.907 252 15062.94 -301.69 53271.29 88888.00 2015-09-09 09:03:18.407 252 15062.23 -302.03 53269.48 88888.00 2015-09-09 09:03:18.907 252 15061.71 -302.43 53267.93 88888.00 2015-09-09 09:03:19.407 252 15061.21 -302.70 53266.34 88888.00 2015-09-09 09:03:19.907 252 15060.60 -302.91 53264.71 88888.00 2015-09-09 09:03:20.407 252 15059.86 -303.04 53263.07 88888.00 2015-09-09 09:03:20.907 252 15059.08 -303.16 53261.49 88888.00 2015-09-09 09:03:21.407 252 15058.34 -303.34 53260.03 88888.00 2015-09-09 09:03:21.907 252 15057.44 -303.49 53258.62 88888.00 2015-09-09 09:03:22.407 252 15056.37 -303.57 53257.20 88888.00 2015-09-09 09:03:22.907 252 15055.19 -303.72 53255.92 88888.00 2015-09-09 09:03:23.407 252 15054.22 -303.92 53254.58 88888.00 2015-09-09 09:03:23.907 252 15053.32 -304.16 53253.27 88888.00 2015-09-09 09:03:24.407 252 15052.40 -304.43 53251.98 88888.00 2015-09-09 09:03:24.907 252 15051.53 -304.72 53250.76 88888.00 2015-09-09 09:03:25.407 252 15050.69 -305.04 53249.45 88888.00 2015-09-09 09:03:25.907 252 15049.87 -305.26 53248.04 88888.00 2015-09-09 09:03:26.407 252 15049.12 -305.47 53246.70 88888.00 2015-09-09 09:03:26.907 252 15048.30 -305.65 53245.26 88888.00 2015-09-09 09:03:27.407 252 15047.46 -305.75 53243.86 88888.00 2015-09-09 09:03:27.907 252 15046.65 -305.86 53242.48 88888.00 2015-09-09 09:03:28.407 252 15045.81 -305.98 53241.15 88888.00 2015-09-09 09:03:28.907 252 15044.93 -306.15 53239.82 88888.00 2015-09-09 09:03:29.407 252 15044.10 -306.35 53238.51 88888.00 2015-09-09 09:03:29.907 252 15043.37 -306.49 53237.17 88888.00 2015-09-09 09:03:30.407 252 15042.49 -306.61 53235.85 88888.00 2015-09-09 09:03:30.907 252 15041.55 -306.77 53234.50 88888.00 2015-09-09 09:03:31.407 252 15040.61 -306.85 53233.20 88888.00 2015-09-09 09:03:31.907 252 15039.60 -306.92 53231.94 88888.00 2015-09-09 09:03:32.407 252 15038.47 -307.05 53230.61 88888.00 2015-09-09 09:03:32.907 252 15037.30 -307.18 53229.37 88888.00 2015-09-09 09:03:33.407 252 15036.03 -307.37 53228.04 88888.00 2015-09-09 09:03:33.907 252 15034.56 -307.57 53226.66 88888.00 2015-09-09 09:03:34.407 252 15032.95 -307.80 53225.34 88888.00 2015-09-09 09:03:34.907 252 15031.34 -308.06 53223.98 88888.00 2015-09-09 09:03:35.408 252 15029.81 -308.37 53222.72 88888.00 2015-09-09 09:03:35.908 252 15028.31 -308.67 53221.40 88888.00 2015-09-09 09:03:36.408 252 15026.76 -308.82 53220.04 88888.00 2015-09-09 09:03:36.908 252 15025.37 -308.77 53218.69 88888.00 2015-09-09 09:03:37.408 252 15023.88 -308.71 53217.27 88888.00 2015-09-09 09:03:37.908 252 15022.24 -308.65 53215.85 88888.00 2015-09-09 09:03:38.408 252 15020.44 -308.50 53214.45 88888.00 2015-09-09 09:03:38.908 252 15018.59 -308.26 53213.16 88888.00 2015-09-09 09:03:39.408 252 15016.86 -308.14 53211.91 88888.00 2015-09-09 09:03:39.908 252 15015.13 -308.13 53210.64 88888.00 2015-09-09 09:03:40.408 252 15013.30 -308.15 53209.43 88888.00 2015-09-09 09:03:40.908 252 15011.41 -308.31 53208.22 88888.00 2015-09-09 09:03:41.408 252 15009.52 -308.67 53206.89 88888.00 2015-09-09 09:03:41.908 252 15007.60 -309.05 53205.54 88888.00 2015-09-09 09:03:42.408 252 15005.76 -309.29 53204.24 88888.00 2015-09-09 09:03:42.908 252 15003.97 -309.54 53202.96 88888.00 2015-09-09 09:03:43.408 252 15002.20 -309.84 53201.70 88888.00 2015-09-09 09:03:43.908 252 15000.52 -310.12 53200.47 88888.00 2015-09-09 09:03:44.408 252 14998.92 -310.44 53199.21 88888.00 2015-09-09 09:03:44.908 252 14997.42 -310.83 53197.86 88888.00 2015-09-09 09:03:45.408 252 14996.03 -311.17 53196.48 88888.00 2015-09-09 09:03:45.908 252 14994.62 -311.43 53195.08 88888.00 2015-09-09 09:03:46.408 252 14993.17 -311.59 53193.66 88888.00 2015-09-09 09:03:46.908 252 14991.78 -311.64 53192.28 88888.00 2015-09-09 09:03:47.408 252 14990.32 -311.81 53190.90 88888.00 2015-09-09 09:03:47.908 252 14988.90 -312.07 53189.55 88888.00 2015-09-09 09:03:48.408 252 14987.41 -312.43 53188.19 88888.00 2015-09-09 09:03:48.908 252 14985.96 -312.91 53186.79 88888.00 2015-09-09 09:03:49.408 252 14984.54 -313.35 53185.25 88888.00 2015-09-09 09:03:49.908 252 14983.10 -313.67 53183.57 88888.00 2015-09-09 09:03:50.408 252 14981.59 -313.99 53181.85 88888.00 2015-09-09 09:03:50.908 252 14979.87 -314.19 53180.11 88888.00 2015-09-09 09:03:51.408 252 14978.21 -314.34 53178.44 88888.00 2015-09-09 09:03:51.908 252 14976.62 -314.55 53176.63 88888.00 2015-09-09 09:03:52.408 252 14975.15 -314.54 53174.79 88888.00 2015-09-09 09:03:52.908 252 14973.60 -314.45 53172.94 88888.00 2015-09-09 09:03:53.408 252 14972.02 -314.33 53171.14 88888.00 2015-09-09 09:03:53.908 252 14970.47 -314.19 53169.30 88888.00 2015-09-09 09:03:54.408 252 14968.91 -313.95 53167.50 88888.00 2015-09-09 09:03:54.908 252 14967.26 -313.71 53165.61 88888.00 2015-09-09 09:03:55.408 252 14965.40 -313.61 53163.71 88888.00 2015-09-09 09:03:55.908 252 14963.48 -313.37 53161.91 88888.00 2015-09-09 09:03:56.408 252 14961.51 -313.21 53160.05 88888.00 2015-09-09 09:03:56.908 252 14959.56 -313.16 53158.15 88888.00 2015-09-09 09:03:57.408 252 14957.66 -313.07 53156.35 88888.00 2015-09-09 09:03:57.908 252 14955.69 -312.83 53154.59 88888.00 2015-09-09 09:03:58.408 252 14953.83 -312.60 53152.93 88888.00 2015-09-09 09:03:58.908 252 14952.13 -312.39 53151.29 88888.00 2015-09-09 09:03:59.408 252 14950.41 -312.16 53149.69 88888.00 2015-09-09 09:03:59.908 252 14948.62 -311.85 53148.09 88888.00 2015-09-09 09:04:00.408 252 14946.84 -311.48 53146.60 88888.00 2015-09-09 09:04:00.908 252 14944.90 -311.18 53145.18 88888.00 2015-09-09 09:04:01.408 252 14942.97 -310.90 53143.78 88888.00 2015-09-09 09:04:01.908 252 14941.10 -310.71 53142.42 88888.00 2015-09-09 09:04:02.408 252 14939.28 -310.59 53141.12 88888.00 2015-09-09 09:04:02.908 252 14937.50 -310.42 53139.67 88888.00 2015-09-09 09:04:03.408 252 14935.83 -310.15 53138.14 88888.00 2015-09-09 09:04:03.908 252 14934.09 -309.79 53136.56 88888.00 2015-09-09 09:04:04.408 252 14932.40 -309.40 53135.10 88888.00 2015-09-09 09:04:04.908 252 14930.79 -309.14 53133.60 88888.00 2015-09-09 09:04:05.408 252 14929.09 -308.88 53132.02 88888.00 2015-09-09 09:04:05.908 252 14927.40 -308.56 53130.43 88888.00 2015-09-09 09:04:06.408 252 14925.61 -308.14 53128.71 88888.00 2015-09-09 09:04:06.908 252 14923.73 -307.70 53127.05 88888.00 2015-09-09 09:04:07.408 252 14921.78 -307.28 53125.42 88888.00 2015-09-09 09:04:07.908 252 14919.98 -306.85 53123.72 88888.00 2015-09-09 09:04:08.408 252 14918.19 -306.44 53122.06 88888.00 2015-09-09 09:04:08.908 252 14916.29 -305.83 53120.37 88888.00 2015-09-09 09:04:09.408 252 14914.46 -304.99 53118.76 88888.00 2015-09-09 09:04:09.908 252 14912.72 -304.19 53117.33 88888.00 2015-09-09 09:04:10.408 252 14910.99 -303.51 53115.81 88888.00 2015-09-09 09:04:10.908 252 14909.11 -302.82 53114.15 88888.00 2015-09-09 09:04:11.408 252 14907.08 -302.01 53112.49 88888.00 2015-09-09 09:04:11.908 252 14905.00 -301.17 53110.89 88888.00 2015-09-09 09:04:12.408 252 14903.07 -300.35 53109.30 88888.00 2015-09-09 09:04:12.908 252 14901.31 -299.51 53107.77 88888.00 2015-09-09 09:04:13.408 252 14899.56 -298.65 53106.29 88888.00 2015-09-09 09:04:13.908 252 14897.68 -297.68 53104.89 88888.00 2015-09-09 09:04:14.408 252 14895.88 -296.70 53103.71 88888.00 2015-09-09 09:04:14.908 252 14894.31 -295.73 53102.57 88888.00 2015-09-09 09:04:15.408 252 14892.99 -294.74 53101.48 88888.00 2015-09-09 09:04:15.908 252 14891.93 -293.85 53100.47 88888.00 2015-09-09 09:04:16.408 252 14890.82 -293.05 53099.54 88888.00 2015-09-09 09:04:16.908 252 14889.88 -292.40 53098.56 88888.00 2015-09-09 09:04:17.408 252 14889.14 -291.78 53097.64 88888.00 2015-09-09 09:04:17.908 252 14888.62 -291.07 53096.72 88888.00 2015-09-09 09:04:18.408 252 14888.43 -290.28 53095.91 88888.00 2015-09-09 09:04:18.908 252 14888.33 -289.56 53095.02 88888.00 2015-09-09 09:04:19.408 252 14888.22 -288.87 53094.07 88888.00 2015-09-09 09:04:19.908 252 14888.17 -288.10 53093.20 88888.00 2015-09-09 09:04:20.408 252 14888.27 -287.37 53092.26 88888.00 2015-09-09 09:04:20.908 252 14888.43 -286.66 53091.29 88888.00 2015-09-09 09:04:21.408 252 14888.61 -285.77 53090.33 88888.00 2015-09-09 09:04:21.908 252 14888.94 -284.66 53089.33 88888.00 2015-09-09 09:04:22.408 252 14889.45 -283.48 53088.47 88888.00 2015-09-09 09:04:22.908 252 14889.92 -282.35 53087.55 88888.00 2015-09-09 09:04:23.408 252 14890.43 -281.17 53086.62 88888.00 2015-09-09 09:04:23.908 252 14891.01 -279.94 53085.76 88888.00 2015-09-09 09:04:24.408 252 14891.68 -278.71 53084.81 88888.00 2015-09-09 09:04:24.908 252 14892.31 -277.49 53083.79 88888.00 2015-09-09 09:04:25.408 252 14892.96 -276.27 53082.88 88888.00 2015-09-09 09:04:25.908 252 14893.45 -275.18 53082.02 88888.00 2015-09-09 09:04:26.408 252 14893.88 -274.13 53081.19 88888.00 2015-09-09 09:04:26.908 252 14894.25 -273.18 53080.40 88888.00 2015-09-09 09:04:27.408 252 14894.57 -272.41 53079.59 88888.00 2015-09-09 09:04:27.908 252 14894.87 -271.81 53078.69 88888.00 2015-09-09 09:04:28.408 252 14895.22 -271.26 53077.69 88888.00 2015-09-09 09:04:28.908 252 14895.50 -270.60 53076.63 88888.00 2015-09-09 09:04:29.408 252 14895.81 -269.99 53075.57 88888.00 2015-09-09 09:04:29.908 252 14896.21 -269.41 53074.47 88888.00 2015-09-09 09:04:30.408 252 14896.67 -268.69 53073.33 88888.00 2015-09-09 09:04:30.908 252 14897.14 -267.92 53072.24 88888.00 2015-09-09 09:04:31.408 252 14897.62 -267.12 53071.09 88888.00 2015-09-09 09:04:31.908 252 14897.98 -266.39 53069.90 88888.00 2015-09-09 09:04:32.408 252 14898.20 -265.68 53068.66 88888.00 2015-09-09 09:04:32.908 252 14898.41 -264.90 53067.46 88888.00 2015-09-09 09:04:33.408 252 14898.41 -263.91 53066.38 88888.00 2015-09-09 09:04:33.908 252 14898.28 -262.87 53065.40 88888.00 2015-09-09 09:04:34.408 252 14898.05 -261.91 53064.48 88888.00 2015-09-09 09:04:34.908 252 14897.73 -260.82 53063.62 88888.00 2015-09-09 09:04:35.408 252 14897.28 -259.60 53062.85 88888.00 2015-09-09 09:04:35.908 252 14896.53 -258.30 53062.23 88888.00 2015-09-09 09:04:36.408 252 14895.58 -257.08 53061.76 88888.00 2015-09-09 09:04:36.908 252 14894.42 -255.96 53061.40 88888.00 2015-09-09 09:04:37.408 252 14893.18 -254.94 53060.95 88888.00 2015-09-09 09:04:37.908 252 14891.84 -253.90 53060.53 88888.00 2015-09-09 09:04:38.408 252 14890.48 -252.99 53060.30 88888.00 2015-09-09 09:04:38.908 252 14889.23 -252.04 53060.14 88888.00 2015-09-09 09:04:39.408 252 14888.01 -251.17 53059.95 88888.00 2015-09-09 09:04:39.908 252 14886.79 -250.35 53059.83 88888.00 2015-09-09 09:04:40.408 252 14885.64 -249.63 53059.73 88888.00 2015-09-09 09:04:40.908 252 14884.49 -248.81 53059.59 88888.00 2015-09-09 09:04:41.408 252 14883.49 -248.01 53059.47 88888.00 2015-09-09 09:04:41.908 252 14882.67 -247.34 53059.44 88888.00 2015-09-09 09:04:42.408 252 14881.79 -246.70 53059.37 88888.00 2015-09-09 09:04:42.908 252 14880.83 -246.09 53059.26 88888.00 2015-09-09 09:04:43.408 252 14880.02 -245.59 53059.11 88888.00 2015-09-09 09:04:43.908 252 14879.38 -245.15 53058.87 88888.00 2015-09-09 09:04:44.408 252 14878.65 -244.76 53058.42 88888.00 2015-09-09 09:04:44.908 252 14877.73 -244.44 53057.76 88888.00 2015-09-09 09:04:45.408 252 14876.68 -244.09 53057.08 88888.00 2015-09-09 09:04:45.908 252 14875.56 -243.92 53056.44 88888.00 2015-09-09 09:04:46.408 252 14874.29 -244.09 53055.69 88888.00 2015-09-09 09:04:46.908 252 14873.06 -244.63 53054.74 88888.00 2015-09-09 09:04:47.408 252 14871.93 -245.32 53053.68 88888.00 2015-09-09 09:04:47.908 252 14870.89 -246.02 53052.49 88888.00 2015-09-09 09:04:48.408 252 14869.83 -246.88 53051.04 88888.00 2015-09-09 09:04:48.908 252 14868.72 -247.60 53049.23 88888.00 2015-09-09 09:04:49.408 252 14867.64 -248.03 53047.29 88888.00 2015-09-09 09:04:49.908 252 14866.43 -248.34 53045.44 88888.00 2015-09-09 09:04:50.408 252 14864.91 -248.70 53043.69 88888.00 2015-09-09 09:04:50.908 252 14863.25 -249.07 53042.00 88888.00 2015-09-09 09:04:51.408 252 14861.64 -249.33 53040.47 88888.00 2015-09-09 09:04:51.908 252 14860.04 -249.49 53039.07 88888.00 2015-09-09 09:04:52.408 252 14858.46 -249.76 53037.66 88888.00 2015-09-09 09:04:52.908 252 14856.98 -250.08 53036.17 88888.00 2015-09-09 09:04:53.408 252 14855.62 -250.38 53034.69 88888.00 2015-09-09 09:04:53.908 252 14854.17 -250.98 53033.30 88888.00 2015-09-09 09:04:54.408 252 14852.75 -251.87 53031.89 88888.00 2015-09-09 09:04:54.908 252 14851.40 -252.75 53030.46 88888.00 2015-09-09 09:04:55.408 252 14850.06 -253.58 53028.97 88888.00 2015-09-09 09:04:55.908 252 14848.83 -254.60 53027.37 88888.00 2015-09-09 09:04:56.408 252 14847.68 -255.69 53025.73 88888.00 2015-09-09 09:04:56.908 252 14846.50 -256.69 53024.03 88888.00 2015-09-09 09:04:57.408 252 14845.24 -257.55 53022.42 88888.00 2015-09-09 09:04:57.908 252 14844.08 -258.54 53020.97 88888.00 2015-09-09 09:04:58.408 252 14842.96 -259.67 53019.48 88888.00 2015-09-09 09:04:58.908 252 14841.93 -260.83 53018.00 88888.00 2015-09-09 09:04:59.408 252 14841.22 -261.85 53016.40 88888.00 2015-09-09 09:04:59.908 252 14840.61 -262.95 53014.77 88888.00 2015-09-09 09:05:00.408 252 14840.07 -264.44 53013.30 88888.00 2015-09-09 09:05:00.908 252 14839.62 -266.06 53011.70 88888.00 2015-09-09 09:05:01.408 252 14839.34 -267.78 53009.82 88888.00 2015-09-09 09:05:01.908 252 14839.29 -269.54 53007.61 88888.00 2015-09-09 09:05:02.408 252 14839.33 -271.14 53005.26 88888.00 2015-09-09 09:05:02.908 252 14839.43 -272.56 53002.76 88888.00 2015-09-09 09:05:03.408 252 14839.83 -273.80 53000.32 88888.00 2015-09-09 09:05:03.908 252 14840.35 -275.08 52997.82 88888.00 2015-09-09 09:05:04.408 252 14840.84 -276.31 52995.25 88888.00 2015-09-09 09:05:04.908 252 14841.42 -277.43 52992.63 88888.00 2015-09-09 09:05:05.408 252 14841.84 -278.41 52989.98 88888.00 2015-09-09 09:05:05.908 252 14842.15 -279.27 52987.42 88888.00 2015-09-09 09:05:06.408 252 14842.42 -279.82 52984.96 88888.00 2015-09-09 09:05:06.908 252 14842.72 -280.10 52982.62 88888.00 2015-09-09 09:05:07.408 252 14843.06 -280.42 52980.37 88888.00 2015-09-09 09:05:07.908 252 14843.36 -280.78 52978.14 88888.00 2015-09-09 09:05:08.408 252 14843.63 -281.13 52976.06 88888.00 2015-09-09 09:05:08.908 252 14843.77 -281.61 52974.03 88888.00 2015-09-09 09:05:09.408 252 14843.76 -282.24 52971.91 88888.00 2015-09-09 09:05:09.908 252 14843.68 -282.83 52969.68 88888.00 2015-09-09 09:05:10.408 252 14843.68 -283.27 52967.42 88888.00 2015-09-09 09:05:10.908 252 14843.68 -283.62 52965.18 88888.00 2015-09-09 09:05:11.408 252 14843.58 -283.90 52962.98 88888.00 2015-09-09 09:05:11.908 252 14843.34 -284.02 52960.73 88888.00 2015-09-09 09:05:12.408 252 14843.03 -283.87 52958.41 88888.00 2015-09-09 09:05:12.908 252 14842.46 -283.71 52956.07 88888.00 2015-09-09 09:05:13.408 252 14841.70 -283.43 52953.74 88888.00 2015-09-09 09:05:13.908 252 14840.81 -283.10 52951.45 88888.00 2015-09-09 09:05:14.408 252 14839.96 -282.77 52949.24 88888.00 2015-09-09 09:05:14.908 252 14839.19 -282.38 52947.09 88888.00 2015-09-09 09:05:15.408 252 14838.36 -281.92 52945.03 88888.00 2015-09-09 09:05:15.908 252 14837.63 -281.51 52942.94 88888.00 2015-09-09 09:05:16.408 252 14837.03 -281.05 52940.93 88888.00 2015-09-09 09:05:16.908 252 14836.38 -280.75 52938.92 88888.00 2015-09-09 09:05:17.408 252 14835.60 -280.68 52936.82 88888.00 2015-09-09 09:05:17.908 252 14834.80 -280.76 52934.72 88888.00 2015-09-09 09:05:18.408 252 14834.06 -280.86 52932.63 88888.00 2015-09-09 09:05:18.908 252 14833.19 -280.88 52930.57 88888.00 2015-09-09 09:05:19.408 252 14832.29 -281.00 52928.57 88888.00 2015-09-09 09:05:19.908 252 14831.25 -281.25 52926.83 88888.00 2015-09-09 09:05:20.408 252 14830.28 -281.68 52925.13 88888.00 2015-09-09 09:05:20.908 252 14829.51 -282.22 52923.44 88888.00 2015-09-09 09:05:21.408 252 14828.84 -282.76 52921.81 88888.00 2015-09-09 09:05:21.908 252 14828.16 -283.45 52920.16 88888.00 2015-09-09 09:05:22.408 252 14827.53 -284.28 52918.43 88888.00 2015-09-09 09:05:22.908 252 14826.99 -284.90 52916.53 88888.00 2015-09-09 09:05:23.408 252 14826.63 -285.29 52914.56 88888.00 2015-09-09 09:05:23.908 252 14826.40 -285.76 52912.72 88888.00 2015-09-09 09:05:24.408 252 14826.15 -286.51 52910.95 88888.00 2015-09-09 09:05:24.908 252 14825.82 -287.37 52909.22 88888.00 2015-09-09 09:05:25.408 252 14825.54 -288.15 52907.41 88888.00 2015-09-09 09:05:25.908 252 14825.41 -288.99 52905.68 88888.00 2015-09-09 09:05:26.408 252 14825.35 -289.91 52903.87 88888.00 2015-09-09 09:05:26.908 252 14825.37 -290.74 52902.03 88888.00 2015-09-09 09:05:27.408 252 14825.37 -291.43 52900.08 88888.00 2015-09-09 09:05:27.908 252 14825.31 -291.91 52898.08 88888.00 2015-09-09 09:05:28.408 252 14825.13 -292.23 52896.02 88888.00 2015-09-09 09:05:28.908 252 14824.80 -292.50 52893.86 88888.00 2015-09-09 09:05:29.408 252 14824.44 -292.84 52891.60 88888.00 2015-09-09 09:05:29.908 252 14823.97 -293.10 52889.25 88888.00 2015-09-09 09:05:30.408 252 14823.42 -293.16 52887.07 88888.00 2015-09-09 09:05:30.908 252 14822.81 -293.07 52884.99 88888.00 2015-09-09 09:05:31.408 252 14822.09 -292.84 52882.81 88888.00 2015-09-09 09:05:31.908 252 14821.35 -292.68 52880.61 88888.00 2015-09-09 09:05:32.408 252 14820.29 -292.67 52878.37 88888.00 2015-09-09 09:05:32.908 252 14819.21 -292.54 52876.02 88888.00 2015-09-09 09:05:33.408 252 14818.23 -292.18 52873.48 88888.00 2015-09-09 09:05:33.908 252 14817.26 -291.75 52870.82 88888.00 2015-09-09 09:05:34.408 252 14816.06 -291.31 52868.16 88888.00 2015-09-09 09:05:34.908 252 14814.59 -290.68 52865.65 88888.00 2015-09-09 09:05:35.408 252 14813.02 -289.84 52863.30 88888.00 2015-09-09 09:05:35.908 252 14811.45 -288.83 52860.95 88888.00 2015-09-09 09:05:36.408 252 14809.88 -287.92 52858.70 88888.00 2015-09-09 09:05:36.908 252 14808.28 -287.09 52856.54 88888.00 2015-09-09 09:05:37.408 252 14806.77 -286.16 52854.60 88888.00 2015-09-09 09:05:37.908 252 14805.27 -285.29 52852.71 88888.00 2015-09-09 09:05:38.408 252 14803.55 -284.43 52850.93 88888.00 2015-09-09 09:05:38.908 252 14801.62 -283.74 52849.23 88888.00 2015-09-09 09:05:39.408 252 14799.72 -283.30 52847.61 88888.00 2015-09-09 09:05:39.908 252 14798.02 -283.00 52846.05 88888.00 2015-09-09 09:05:40.408 252 14796.50 -282.83 52844.70 88888.00 2015-09-09 09:05:40.908 252 14795.13 -282.85 52843.55 88888.00 2015-09-09 09:05:41.408 252 14793.81 -283.13 52842.65 88888.00 2015-09-09 09:05:41.908 252 14792.73 -283.62 52841.89 88888.00 2015-09-09 09:05:42.408 252 14791.90 -284.29 52841.16 88888.00 2015-09-09 09:05:42.908 252 14791.42 -285.12 52840.31 88888.00 2015-09-09 09:05:43.408 252 14790.97 -285.94 52839.22 88888.00 2015-09-09 09:05:43.908 252 14790.43 -286.46 52838.07 88888.00 2015-09-09 09:05:44.408 252 14789.93 -286.84 52837.05 88888.00 2015-09-09 09:05:44.908 252 14789.43 -287.32 52836.13 88888.00 2015-09-09 09:05:45.408 252 14788.76 -287.94 52835.09 88888.00 2015-09-09 09:05:45.908 252 14788.09 -288.57 52833.96 88888.00 2015-09-09 09:05:46.408 252 14787.54 -289.25 52832.69 88888.00 2015-09-09 09:05:46.908 252 14786.97 -290.07 52831.28 88888.00 2015-09-09 09:05:47.408 252 14786.58 -290.94 52829.77 88888.00 2015-09-09 09:05:47.908 252 14786.36 -291.66 52828.12 88888.00 2015-09-09 09:05:48.408 252 14786.07 -292.09 52826.28 88888.00 2015-09-09 09:05:48.908 252 14785.38 -292.07 52824.35 88888.00 2015-09-09 09:05:49.408 252 14784.41 -292.02 52822.53 88888.00 2015-09-09 09:05:49.908 252 14783.38 -292.15 52820.60 88888.00 2015-09-09 09:05:50.408 252 14782.27 -292.29 52818.40 88888.00 2015-09-09 09:05:50.908 252 14780.93 -292.26 52815.82 88888.00 2015-09-09 09:05:51.408 252 14779.36 -291.84 52813.10 88888.00 2015-09-09 09:05:51.908 252 14777.86 -291.34 52810.53 88888.00 2015-09-09 09:05:52.408 252 14776.48 -291.00 52807.98 88888.00 2015-09-09 09:05:52.908 252 14775.18 -291.09 52805.48 88888.00 2015-09-09 09:05:53.408 252 14774.00 -291.40 52802.78 88888.00 2015-09-09 09:05:53.908 252 14773.16 -291.11 52799.91 88888.00 2015-09-09 09:05:54.408 252 14772.56 -289.99 52796.92 88888.00 2015-09-09 09:05:54.908 252 14771.58 -288.29 52794.12 88888.00 2015-09-09 09:05:55.408 252 14769.97 -286.53 52791.72 88888.00 2015-09-09 09:05:55.908 252 14767.97 -285.10 52789.69 88888.00 2015-09-09 09:05:56.408 252 14765.93 -284.08 52788.02 88888.00 2015-09-09 09:05:56.908 252 14763.97 -283.57 52786.44 88888.00 2015-09-09 09:05:57.408 252 14762.05 -283.46 52784.97 88888.00 2015-09-09 09:05:57.908 252 14760.16 -283.45 52783.74 88888.00 2015-09-09 09:05:58.408 252 14758.37 -283.57 52782.67 88888.00 2015-09-09 09:05:58.908 252 14756.74 -283.85 52781.51 88888.00 2015-09-09 09:05:59.408 252 14754.97 -284.07 52780.12 88888.00 2015-09-09 09:05:59.908 252 14752.77 -283.88 52778.52 88888.00 2015-09-09 09:06:00.408 252 14750.24 -283.27 52776.92 88888.00 2015-09-09 09:06:00.908 252 14747.35 -283.43 52775.39 88888.00 2015-09-09 09:06:01.408 252 14744.01 -284.13 52773.82 88888.00 2015-09-09 09:06:01.908 252 14740.46 -285.00 52772.13 88888.00 2015-09-09 09:06:02.408 252 14736.93 -286.24 52770.42 88888.00 2015-09-09 09:06:02.908 252 14733.16 -287.60 52768.78 88888.00 2015-09-09 09:06:03.408 252 14728.94 -288.65 52767.26 88888.00 2015-09-09 09:06:03.908 252 14724.54 -289.66 52765.84 88888.00 2015-09-09 09:06:04.408 252 14720.31 -290.95 52764.30 88888.00 2015-09-09 09:06:04.908 252 14716.16 -292.38 52762.69 88888.00 2015-09-09 09:06:05.408 252 14711.69 -293.72 52761.19 88888.00 2015-09-09 09:06:05.908 252 14706.87 -295.08 52760.03 88888.00 2015-09-09 09:06:06.408 252 14701.92 -296.36 52759.10 88888.00 2015-09-09 09:06:06.908 252 14696.68 -297.77 52758.39 88888.00 2015-09-09 09:06:07.408 252 14691.19 -299.44 52757.90 88888.00 2015-09-09 09:06:07.908 252 14685.68 -301.31 52757.73 88888.00 2015-09-09 09:06:08.408 252 14680.17 -303.33 52757.57 88888.00 2015-09-09 09:06:08.908 252 14674.79 -305.25 52757.46 88888.00 2015-09-09 09:06:09.408 252 14669.73 -307.06 52757.35 88888.00 2015-09-09 09:06:09.908 252 14664.87 -309.12 52757.14 88888.00 2015-09-09 09:06:10.408 252 14660.09 -311.17 52756.82 88888.00 2015-09-09 09:06:10.908 252 14655.39 -312.76 52756.40 88888.00 2015-09-09 09:06:11.408 252 14650.69 -313.77 52755.94 88888.00 2015-09-09 09:06:11.908 252 14645.95 -314.15 52755.36 88888.00 2015-09-09 09:06:12.408 252 14641.10 -314.54 52754.95 88888.00 2015-09-09 09:06:12.908 252 14636.35 -315.39 52754.88 88888.00 2015-09-09 09:06:13.408 252 14631.60 -316.36 52754.71 88888.00 2015-09-09 09:06:13.908 252 14626.78 -316.81 52754.24 88888.00 2015-09-09 09:06:14.408 252 14621.83 -316.86 52753.62 88888.00 2015-09-09 09:06:14.908 252 14616.74 -316.62 52752.66 88888.00 2015-09-09 09:06:15.408 252 14611.57 -315.98 52751.33 88888.00 2015-09-09 09:06:15.908 252 14606.45 -314.75 52749.90 88888.00 2015-09-09 09:06:16.408 252 14601.80 -313.04 52748.31 88888.00 2015-09-09 09:06:16.908 252 14597.44 -310.94 52746.58 88888.00 2015-09-09 09:06:17.408 252 14592.97 -308.69 52744.89 88888.00 2015-09-09 09:06:17.908 252 14588.42 -306.25 52743.11 88888.00 2015-09-09 09:06:18.408 252 14583.96 -303.50 52741.18 88888.00 2015-09-09 09:06:18.908 252 14579.51 -300.53 52739.24 88888.00 2015-09-09 09:06:19.408 252 14575.24 -297.37 52737.40 88888.00 2015-09-09 09:06:19.908 252 14571.12 -294.20 52735.65 88888.00 2015-09-09 09:06:20.408 252 14567.17 -291.07 52733.67 88888.00 2015-09-09 09:06:20.908 252 14563.31 -287.89 52731.31 88888.00 2015-09-09 09:06:21.408 252 14559.43 -284.48 52728.93 88888.00 2015-09-09 09:06:21.908 252 14555.21 -280.92 52726.72 88888.00 2015-09-09 09:06:22.408 252 14550.60 -277.45 52724.79 88888.00 2015-09-09 09:06:22.908 252 14545.62 -274.06 52723.11 88888.00 2015-09-09 09:06:23.408 252 14540.17 -270.63 52721.59 88888.00 2015-09-09 09:06:23.908 252 14534.29 -267.03 52720.21 88888.00 2015-09-09 09:06:24.408 252 14528.35 -263.54 52718.91 88888.00 2015-09-09 09:06:24.908 252 14522.61 -260.31 52717.56 88888.00 2015-09-09 09:06:25.408 252 14516.95 -257.27 52716.18 88888.00 2015-09-09 09:06:25.908 252 14510.97 -254.38 52715.18 88888.00 2015-09-09 09:06:26.408 252 14504.91 -251.88 52714.57 88888.00 2015-09-09 09:06:26.908 252 14498.94 -249.59 52714.07 88888.00 2015-09-09 09:06:27.408 252 14493.01 -247.46 52713.40 88888.00 2015-09-09 09:06:27.908 252 14487.35 -245.23 52712.94 88888.00 2015-09-09 09:06:28.408 252 14482.04 -242.92 52712.73 88888.00 2015-09-09 09:06:28.908 252 14477.00 -240.76 52712.66 88888.00 2015-09-09 09:06:29.408 252 14472.01 -238.60 52712.64 88888.00 2015-09-09 09:06:29.908 252 14466.81 -236.18 52712.85 88888.00 2015-09-09 09:06:30.408 252 14461.26 -233.57 52713.40 88888.00 2015-09-09 09:06:30.908 252 14455.17 -230.92 52713.92 88888.00 2015-09-09 09:06:31.408 252 14448.85 -228.30 52714.37 88888.00 2015-09-09 09:06:31.908 252 14442.07 -225.63 52714.97 88888.00 2015-09-09 09:06:32.408 252 14434.86 -222.69 52715.90 88888.00 2015-09-09 09:06:32.908 252 14427.35 -219.57 52717.22 88888.00 2015-09-09 09:06:33.408 252 14419.76 -216.31 52719.08 88888.00 2015-09-09 09:06:33.908 252 14412.09 -213.02 52721.90 88888.00 2015-09-09 09:06:34.408 252 14404.52 -209.62 52725.36 88888.00 2015-09-09 09:06:34.908 252 14397.07 -205.98 52729.16 88888.00 2015-09-09 09:06:35.408 252 14389.98 -202.21 52733.70 88888.00 2015-09-09 09:06:35.908 252 14383.11 -198.21 52738.94 88888.00 2015-09-09 09:06:36.408 252 14376.34 -193.82 52744.49 88888.00 2015-09-09 09:06:36.908 252 14369.80 -189.12 52750.24 88888.00 2015-09-09 09:06:37.408 252 14363.51 -184.55 52756.21 88888.00 2015-09-09 09:06:37.908 252 14357.69 -180.32 52762.21 88888.00 2015-09-09 09:06:38.408 252 14352.36 -176.28 52768.26 88888.00 2015-09-09 09:06:38.908 252 14347.32 -172.56 52774.41 88888.00 2015-09-09 09:06:39.408 252 14342.49 -168.91 52780.58 88888.00 2015-09-09 09:06:39.908 252 14338.24 -164.93 52786.79 88888.00 2015-09-09 09:06:40.408 252 14334.66 -160.77 52793.16 88888.00 2015-09-09 09:06:40.908 252 14331.44 -156.65 52799.42 88888.00 2015-09-09 09:06:41.408 252 14328.22 -152.41 52805.15 88888.00 2015-09-09 09:06:41.908 252 14324.43 -147.84 52810.14 88888.00 2015-09-09 09:06:42.408 252 14320.34 -142.82 52814.62 88888.00 2015-09-09 09:06:42.908 252 14316.39 -136.92 52818.70 88888.00 2015-09-09 09:06:43.408 252 14312.42 -130.56 52822.43 88888.00 2015-09-09 09:06:43.908 252 14308.19 -124.31 52826.32 88888.00 2015-09-09 09:06:44.408 252 14303.80 -118.27 52830.56 88888.00 2015-09-09 09:06:44.908 252 14299.39 -112.21 52834.97 88888.00 2015-09-09 09:06:45.408 252 14295.21 -106.08 52839.30 88888.00 2015-09-09 09:06:45.908 252 14291.24 -100.10 52843.43 88888.00 2015-09-09 09:06:46.408 252 14287.53 -94.42 52847.73 88888.00 2015-09-09 09:06:46.908 252 14284.24 -88.65 52852.13 88888.00 2015-09-09 09:06:47.408 252 14281.34 -82.67 52856.62 88888.00 2015-09-09 09:06:47.908 252 14278.69 -76.62 52861.13 88888.00 2015-09-09 09:06:48.408 252 14276.28 -70.67 52865.79 88888.00 2015-09-09 09:06:48.908 252 14274.14 -65.05 52870.49 88888.00 2015-09-09 09:06:49.408 252 14271.58 -59.65 52874.84 88888.00 2015-09-09 09:06:49.908 252 14268.62 -54.48 52878.86 88888.00 2015-09-09 09:06:50.408 252 14266.12 -49.72 52883.22 88888.00 2015-09-09 09:06:50.908 252 14264.04 -45.23 52887.61 88888.00 2015-09-09 09:06:51.408 252 14262.17 -40.58 52891.69 88888.00 2015-09-09 09:06:51.908 252 14260.54 -35.83 52895.60 88888.00 2015-09-09 09:06:52.408 252 14258.94 -31.06 52899.13 88888.00 2015-09-09 09:06:52.908 252 14257.20 -26.22 52902.15 88888.00 2015-09-09 09:06:53.408 252 14255.43 -21.37 52904.99 88888.00 2015-09-09 09:06:53.908 252 14253.74 -16.60 52907.96 88888.00 2015-09-09 09:06:54.408 252 14252.13 -12.32 52911.21 88888.00 2015-09-09 09:06:54.908 252 14250.29 -8.78 52914.44 88888.00 2015-09-09 09:06:55.408 252 14247.96 -5.45 52917.34 88888.00 2015-09-09 09:06:55.908 252 14245.43 -2.08 52919.75 88888.00 2015-09-09 09:06:56.408 252 14242.65 1.24 52921.85 88888.00 2015-09-09 09:06:56.908 252 14239.87 4.49 52923.74 88888.00 2015-09-09 09:06:57.408 252 14237.39 7.91 52925.35 88888.00 2015-09-09 09:06:57.908 252 14235.23 11.20 52927.17 88888.00 2015-09-09 09:06:58.408 252 14233.02 14.04 52929.16 88888.00 2015-09-09 09:06:58.908 252 14231.15 16.30 52931.48 88888.00 2015-09-09 09:06:59.408 252 14229.84 18.16 52934.11 88888.00 2015-09-09 09:06:59.908 252 14228.88 19.78 52937.09 88888.00 2015-09-09 09:07:00.408 252 14228.07 21.25 52940.31 88888.00 2015-09-09 09:07:00.908 252 14227.17 22.59 52943.90 88888.00 2015-09-09 09:07:01.408 252 14226.13 23.69 52947.84 88888.00 2015-09-09 09:07:01.908 252 14225.09 24.57 52951.87 88888.00 2015-09-09 09:07:02.408 252 14224.18 25.37 52956.06 88888.00 2015-09-09 09:07:02.908 252 14223.51 26.30 52960.57 88888.00 2015-09-09 09:07:03.408 252 14223.38 26.94 52965.44 88888.00 2015-09-09 09:07:03.908 252 14223.43 27.48 52970.38 88888.00 2015-09-09 09:07:04.408 252 14223.45 28.14 52975.50 88888.00 2015-09-09 09:07:04.908 252 14223.82 28.60 52981.10 88888.00 2015-09-09 09:07:05.408 252 14224.38 28.86 52987.10 88888.00 2015-09-09 09:07:05.908 252 14225.11 28.98 52993.43 88888.00 2015-09-09 09:07:06.408 252 14226.01 28.99 52999.69 88888.00 2015-09-09 09:07:06.908 252 14227.40 28.67 53005.90 88888.00 2015-09-09 09:07:07.408 252 14228.90 28.40 53011.83 88888.00 2015-09-09 09:07:07.908 252 14230.68 28.21 53017.68 88888.00 2015-09-09 09:07:08.408 252 14233.06 28.23 53023.68 88888.00 2015-09-09 09:07:08.908 252 14235.93 28.58 53029.85 88888.00 2015-09-09 09:07:09.408 252 14238.87 29.20 53036.10 88888.00 2015-09-09 09:07:09.908 252 14241.99 30.11 53042.43 88888.00 2015-09-09 09:07:10.408 252 14245.36 30.87 53048.84 88888.00 2015-09-09 09:07:10.908 252 14248.76 31.10 53055.28 88888.00 2015-09-09 09:07:11.408 252 14251.86 31.01 53061.62 88888.00 2015-09-09 09:07:11.908 252 14254.80 30.99 53067.89 88888.00 2015-09-09 09:07:12.408 252 14257.74 31.09 53074.10 88888.00 2015-09-09 09:07:12.908 252 14260.67 31.51 53080.16 88888.00 2015-09-09 09:07:13.408 252 14263.53 31.92 53085.97 88888.00 2015-09-09 09:07:13.908 252 14266.34 32.46 53091.39 88888.00 2015-09-09 09:07:14.408 252 14268.96 33.07 53096.38 88888.00 2015-09-09 09:07:14.908 252 14271.46 33.89 53101.14 88888.00 2015-09-09 09:07:15.408 252 14273.98 34.78 53105.76 88888.00 2015-09-09 09:07:15.908 252 14276.58 35.56 53110.03 88888.00 2015-09-09 09:07:16.408 252 14279.34 36.28 53113.85 88888.00 2015-09-09 09:07:16.908 252 14282.10 36.97 53117.43 88888.00 2015-09-09 09:07:17.408 252 14284.83 37.59 53120.94 88888.00 2015-09-09 09:07:17.908 252 14287.56 38.04 53124.60 88888.00 2015-09-09 09:07:18.408 252 14290.24 38.35 53128.31 88888.00 2015-09-09 09:07:18.908 252 14292.64 38.76 53132.26 88888.00 2015-09-09 09:07:19.408 252 14294.51 39.05 53136.23 88888.00 2015-09-09 09:07:19.908 252 14295.95 39.35 53140.18 88888.00 2015-09-09 09:07:20.408 252 14297.16 39.74 53144.04 88888.00 2015-09-09 09:07:20.908 252 14298.10 40.31 53147.80 88888.00 2015-09-09 09:07:21.408 252 14298.98 41.01 53151.36 88888.00 2015-09-09 09:07:21.908 252 14299.79 41.68 53154.72 88888.00 2015-09-09 09:07:22.408 252 14300.56 42.24 53157.82 88888.00 2015-09-09 09:07:22.908 252 14301.38 42.95 53160.68 88888.00 2015-09-09 09:07:23.408 252 14302.35 43.70 53163.61 88888.00 2015-09-09 09:07:23.908 252 14303.54 44.33 53166.42 88888.00 2015-09-09 09:07:24.408 252 14304.72 45.13 53168.91 88888.00 2015-09-09 09:07:24.908 252 14306.09 46.27 53171.19 88888.00 2015-09-09 09:07:25.408 252 14307.48 47.74 53173.24 88888.00 2015-09-09 09:07:25.908 252 14309.06 49.48 53175.30 88888.00 2015-09-09 09:07:26.408 252 14310.80 51.36 53177.37 88888.00 2015-09-09 09:07:26.908 252 14312.59 53.06 53179.31 88888.00 2015-09-09 09:07:27.408 252 14314.49 54.51 53181.44 88888.00 2015-09-09 09:07:27.908 252 14316.51 55.67 53183.88 88888.00 2015-09-09 09:07:28.408 252 14318.69 56.49 53186.41 88888.00 2015-09-09 09:07:28.908 252 14320.97 56.94 53188.87 88888.00 2015-09-09 09:07:29.408 252 14323.16 57.34 53191.21 88888.00 2015-09-09 09:07:29.908 252 14325.23 58.05 53193.45 88888.00 2015-09-09 09:07:30.408 252 14327.07 58.94 53195.58 88888.00 2015-09-09 09:07:30.908 252 14328.84 59.99 53197.85 88888.00 2015-09-09 09:07:31.408 252 14331.02 61.05 53200.34 88888.00 2015-09-09 09:07:31.908 252 14333.63 61.90 53203.09 88888.00 2015-09-09 09:07:32.408 252 14336.17 62.72 53205.98 88888.00 2015-09-09 09:07:32.908 252 14338.70 63.49 53209.00 88888.00 2015-09-09 09:07:33.408 252 14341.18 63.99 53212.07 88888.00 2015-09-09 09:07:33.908 252 14343.54 64.25 53215.20 88888.00 2015-09-09 09:07:34.408 252 14346.27 64.21 53218.36 88888.00 2015-09-09 09:07:34.908 252 14349.54 63.83 53221.66 88888.00 2015-09-09 09:07:35.408 252 14353.02 63.33 53224.96 88888.00 2015-09-09 09:07:35.908 252 14356.71 62.85 53228.45 88888.00 2015-09-09 09:07:36.408 252 14360.73 62.25 53232.07 88888.00 2015-09-09 09:07:36.908 252 14364.93 61.51 53235.76 88888.00 2015-09-09 09:07:37.408 252 14369.16 60.77 53239.41 88888.00 2015-09-09 09:07:37.908 252 14373.02 59.85 53243.01 88888.00 2015-09-09 09:07:38.408 252 14376.30 58.71 53246.63 88888.00 2015-09-09 09:07:38.908 252 14378.95 57.46 53250.27 88888.00 2015-09-09 09:07:39.408 252 14381.49 56.09 53253.98 88888.00 2015-09-09 09:07:39.908 252 14384.06 54.73 53257.75 88888.00 2015-09-09 09:07:40.408 252 14386.71 53.55 53261.52 88888.00 2015-09-09 09:07:40.908 252 14389.53 52.46 53265.20 88888.00 2015-09-09 09:07:41.408 252 14392.56 51.52 53268.86 88888.00 2015-09-09 09:07:41.908 252 14395.93 50.77 53272.43 88888.00 2015-09-09 09:07:42.408 252 14399.31 50.46 53275.93 88888.00 2015-09-09 09:07:42.908 252 14402.62 50.66 53279.38 88888.00 2015-09-09 09:07:43.408 252 14405.67 51.06 53282.80 88888.00 2015-09-09 09:07:43.908 252 14408.45 51.50 53286.24 88888.00 2015-09-09 09:07:44.408 252 14411.05 51.93 53289.64 88888.00 2015-09-09 09:07:44.908 252 14413.54 52.15 53293.14 88888.00 2015-09-09 09:07:45.408 252 14415.93 52.19 53296.61 88888.00 2015-09-09 09:07:45.908 252 14418.29 52.36 53299.94 88888.00 2015-09-09 09:07:46.408 252 14420.79 52.60 53303.26 88888.00 2015-09-09 09:07:46.908 252 14423.54 52.76 53306.67 88888.00 2015-09-09 09:07:47.408 252 14426.64 52.89 53310.05 88888.00 2015-09-09 09:07:47.908 252 14430.19 52.83 53313.31 88888.00 2015-09-09 09:07:48.408 252 14433.96 52.59 53316.35 88888.00 2015-09-09 09:07:48.908 252 14437.39 52.17 53319.00 88888.00 2015-09-09 09:07:49.408 252 14440.63 51.53 53321.43 88888.00 2015-09-09 09:07:49.908 252 14443.99 50.96 53323.78 88888.00 2015-09-09 09:07:50.408 252 14447.34 50.40 53325.83 88888.00 2015-09-09 09:07:50.908 252 14450.68 49.85 53327.46 88888.00 2015-09-09 09:07:51.408 252 14454.06 49.12 53328.89 88888.00 2015-09-09 09:07:51.908 252 14457.45 48.29 53330.05 88888.00 2015-09-09 09:07:52.408 252 14460.86 47.63 53331.04 88888.00 2015-09-09 09:07:52.908 252 14463.65 47.17 53331.72 88888.00 2015-09-09 09:07:53.408 252 14465.87 46.92 53332.39 88888.00 2015-09-09 09:07:53.908 252 14467.94 46.58 53333.08 88888.00 2015-09-09 09:07:54.408 252 14470.01 46.15 53333.66 88888.00 2015-09-09 09:07:54.908 252 14471.92 45.76 53334.18 88888.00 2015-09-09 09:07:55.409 252 14473.75 45.67 53334.84 88888.00 2015-09-09 09:07:55.909 252 14475.70 45.41 53335.62 88888.00 2015-09-09 09:07:56.409 252 14477.91 44.96 53336.36 88888.00 2015-09-09 09:07:56.909 252 14480.10 44.42 53336.92 88888.00 2015-09-09 09:07:57.409 252 14482.40 43.92 53337.34 88888.00 2015-09-09 09:07:57.909 252 14484.72 43.36 53337.49 88888.00 2015-09-09 09:07:58.409 252 14487.04 42.84 53337.37 88888.00 2015-09-09 09:07:58.909 252 14489.42 42.46 53337.09 88888.00 2015-09-09 09:07:59.409 252 14491.93 42.07 53336.76 88888.00 2015-09-09 09:07:59.909 252 14494.60 41.59 53336.38 88888.00 2015-09-09 09:08:00.409 252 14497.34 41.11 53335.95 88888.00 2015-09-09 09:08:00.909 252 14500.26 40.61 53335.41 88888.00 2015-09-09 09:08:01.409 252 14503.13 39.97 53334.77 88888.00 2015-09-09 09:08:01.909 252 14506.05 39.44 53334.04 88888.00 2015-09-09 09:08:02.409 252 14508.79 38.95 53333.38 88888.00 2015-09-09 09:08:02.909 252 14511.21 38.35 53332.66 88888.00 2015-09-09 09:08:03.409 252 14513.32 37.59 53331.93 88888.00 2015-09-09 09:08:03.909 252 14515.16 36.78 53331.24 88888.00 2015-09-09 09:08:04.409 252 14516.91 35.90 53330.63 88888.00 2015-09-09 09:08:04.909 252 14518.82 34.96 53330.27 88888.00 2015-09-09 09:08:05.409 252 14521.18 33.86 53330.12 88888.00 2015-09-09 09:08:05.909 252 14523.68 32.82 53329.76 88888.00 2015-09-09 09:08:06.409 252 14525.98 31.97 53328.98 88888.00 2015-09-09 09:08:06.909 252 14528.27 31.18 53328.12 88888.00 2015-09-09 09:08:07.409 252 14530.88 30.39 53327.58 88888.00 2015-09-09 09:08:07.909 252 14533.77 29.31 53327.39 88888.00 2015-09-09 09:08:08.409 252 14536.65 28.10 53327.25 88888.00 2015-09-09 09:08:08.909 252 14539.62 26.94 53327.37 88888.00 2015-09-09 09:08:09.409 252 14542.69 25.75 53327.54 88888.00 2015-09-09 09:08:09.909 252 14545.87 24.59 53327.77 88888.00 2015-09-09 09:08:10.409 252 14549.27 23.38 53328.15 88888.00 2015-09-09 09:08:10.909 252 14552.89 22.17 53328.59 88888.00 2015-09-09 09:08:11.409 252 14556.56 21.02 53329.14 88888.00 2015-09-09 09:08:11.909 252 14560.48 19.84 53329.96 88888.00 2015-09-09 09:08:12.409 252 14564.42 18.49 53330.93 88888.00 2015-09-09 09:08:12.909 252 14568.44 17.02 53331.73 88888.00 2015-09-09 09:08:13.409 252 14572.37 15.46 53332.51 88888.00 2015-09-09 09:08:13.909 252 14576.04 14.19 53333.19 88888.00 2015-09-09 09:08:14.409 252 14579.65 12.72 53333.84 88888.00 2015-09-09 09:08:14.909 252 14583.40 11.12 53334.46 88888.00 2015-09-09 09:08:15.409 252 14587.25 9.61 53334.73 88888.00 2015-09-09 09:08:15.909 252 14591.27 8.22 53334.62 88888.00 2015-09-09 09:08:16.409 252 14595.39 7.12 53334.44 88888.00 2015-09-09 09:08:16.909 252 14599.52 6.06 53334.27 88888.00 2015-09-09 09:08:17.409 252 14603.56 5.04 53333.98 88888.00 2015-09-09 09:08:17.909 252 14607.47 3.85 53333.60 88888.00 2015-09-09 09:08:18.409 252 14611.51 2.74 53333.17 88888.00 2015-09-09 09:08:18.909 252 14615.66 1.67 53332.63 88888.00 2015-09-09 09:08:19.409 252 14619.72 0.58 53331.96 88888.00 2015-09-09 09:08:19.909 252 14623.43 -0.30 53331.18 88888.00 2015-09-09 09:08:20.409 252 14626.74 -1.16 53330.36 88888.00 2015-09-09 09:08:20.909 252 14629.43 -1.96 53329.63 88888.00 2015-09-09 09:08:21.409 252 14631.96 -2.73 53329.16 88888.00 2015-09-09 09:08:21.909 252 14634.56 -3.55 53328.72 88888.00 2015-09-09 09:08:22.409 252 14637.11 -4.31 53328.42 88888.00 2015-09-09 09:08:22.909 252 14639.50 -5.06 53328.19 88888.00 2015-09-09 09:08:23.409 252 14641.53 -5.77 53327.87 88888.00 2015-09-09 09:08:23.909 252 14643.25 -6.35 53327.57 88888.00 2015-09-09 09:08:24.409 252 14644.44 -6.68 53327.50 88888.00 2015-09-09 09:08:24.909 252 14645.38 -6.87 53327.42 88888.00 2015-09-09 09:08:25.409 252 14646.07 -7.10 53327.41 88888.00 2015-09-09 09:08:25.909 252 14646.70 -7.35 53327.48 88888.00 2015-09-09 09:08:26.409 252 14647.53 -7.62 53327.72 88888.00 2015-09-09 09:08:26.909 252 14648.62 -8.01 53327.95 88888.00 2015-09-09 09:08:27.409 252 14649.72 -8.50 53328.07 88888.00 2015-09-09 09:08:27.909 252 14650.70 -8.97 53328.26 88888.00 2015-09-09 09:08:28.409 252 14651.71 -9.43 53328.68 88888.00 2015-09-09 09:08:28.909 252 14652.90 -9.80 53329.15 88888.00 2015-09-09 09:08:29.409 252 14654.18 -10.17 53329.53 88888.00 2015-09-09 09:08:29.909 252 14655.49 -10.62 53329.88 88888.00 2015-09-09 09:08:30.409 252 14656.91 -11.19 53330.07 88888.00 2015-09-09 09:08:30.909 252 14658.51 -11.83 53330.34 88888.00 2015-09-09 09:08:31.409 252 14660.40 -12.65 53330.75 88888.00 2015-09-09 09:08:31.909 252 14662.63 -13.70 53331.09 88888.00 2015-09-09 09:08:32.409 252 14664.97 -14.72 53331.31 88888.00 2015-09-09 09:08:32.909 252 14666.94 -15.84 53331.45 88888.00 2015-09-09 09:08:33.409 252 14668.41 -16.88 53331.32 88888.00 2015-09-09 09:08:33.909 252 14669.47 -17.99 53331.01 88888.00 2015-09-09 09:08:34.409 252 14670.52 -19.11 53330.63 88888.00 2015-09-09 09:08:34.909 252 14671.90 -20.24 53330.19 88888.00 2015-09-09 09:08:35.409 252 14673.75 -21.39 53329.80 88888.00 2015-09-09 09:08:35.909 252 14676.12 -22.46 53329.54 88888.00 2015-09-09 09:08:36.409 252 14678.58 -23.46 53329.44 88888.00 2015-09-09 09:08:36.909 252 14680.92 -24.40 53329.18 88888.00 2015-09-09 09:08:37.409 252 14683.16 -25.30 53328.95 88888.00 2015-09-09 09:08:37.909 252 14685.36 -26.37 53328.83 88888.00 2015-09-09 09:08:38.409 252 14687.38 -27.59 53328.79 88888.00 2015-09-09 09:08:38.909 252 14689.42 -28.92 53328.63 88888.00 2015-09-09 09:08:39.409 252 14691.58 -30.23 53328.32 88888.00 2015-09-09 09:08:39.909 252 14693.78 -31.50 53328.01 88888.00 2015-09-09 09:08:40.409 252 14695.61 -32.59 53327.50 88888.00 2015-09-09 09:08:40.909 252 14697.15 -33.59 53326.90 88888.00 2015-09-09 09:08:41.409 252 14698.41 -34.58 53326.52 88888.00 2015-09-09 09:08:41.909 252 14699.50 -35.59 53326.54 88888.00 2015-09-09 09:08:42.409 252 14700.68 -36.49 53326.91 88888.00 2015-09-09 09:08:42.909 252 14701.96 -37.28 53327.12 88888.00 2015-09-09 09:08:43.409 252 14703.14 -37.92 53326.94 88888.00 2015-09-09 09:08:43.909 252 14704.26 -38.38 53326.38 88888.00 2015-09-09 09:08:44.409 252 14705.19 -38.71 53325.68 88888.00 2015-09-09 09:08:44.909 252 14705.82 -38.80 53325.02 88888.00 2015-09-09 09:08:45.409 252 14706.23 -38.64 53324.61 88888.00 2015-09-09 09:08:45.909 252 14706.51 -38.45 53324.30 88888.00 2015-09-09 09:08:46.409 252 14706.70 -38.14 53323.95 88888.00 2015-09-09 09:08:46.909 252 14706.84 -37.86 53323.61 88888.00 2015-09-09 09:08:47.409 252 14706.97 -37.49 53323.38 88888.00 2015-09-09 09:08:47.909 252 14707.44 -37.12 53323.25 88888.00 2015-09-09 09:08:48.409 252 14708.17 -36.72 53323.09 88888.00 2015-09-09 09:08:48.909 252 14708.87 -36.46 53323.09 88888.00 2015-09-09 09:08:49.409 252 14709.65 -36.49 53323.15 88888.00 2015-09-09 09:08:49.909 252 14710.33 -36.65 53323.26 88888.00 2015-09-09 09:08:50.409 252 14710.91 -36.94 53323.34 88888.00 2015-09-09 09:08:50.909 252 14711.66 -37.20 53323.55 88888.00 2015-09-09 09:08:51.409 252 14712.72 -37.41 53323.72 88888.00 2015-09-09 09:08:51.909 252 14714.15 -38.06 53323.79 88888.00 2015-09-09 09:08:52.409 252 14715.77 -38.91 53323.48 88888.00 2015-09-09 09:08:52.909 252 14717.29 -39.72 53322.95 88888.00 2015-09-09 09:08:53.409 252 14718.45 -40.39 53322.46 88888.00 2015-09-09 09:08:53.909 252 14719.53 -41.06 53322.11 88888.00 2015-09-09 09:08:54.409 252 14720.45 -41.81 53321.76 88888.00 2015-09-09 09:08:54.909 252 14721.27 -42.70 53321.56 88888.00 2015-09-09 09:08:55.409 252 14721.78 -43.50 53321.54 88888.00 2015-09-09 09:08:55.909 252 14722.19 -44.26 53321.70 88888.00 2015-09-09 09:08:56.409 252 14722.72 -45.16 53322.03 88888.00 2015-09-09 09:08:56.909 252 14723.26 -46.12 53322.32 88888.00 2015-09-09 09:08:57.409 252 14723.62 -47.05 53322.55 88888.00 2015-09-09 09:08:57.909 252 14723.87 -47.83 53322.88 88888.00 2015-09-09 09:08:58.409 252 14724.01 -48.51 53323.36 88888.00 2015-09-09 09:08:58.909 252 14724.28 -49.06 53323.96 88888.00 2015-09-09 09:08:59.409 252 14724.83 -49.76 53324.46 88888.00 2015-09-09 09:08:59.909 252 14725.38 -50.57 53324.93 88888.00 2015-09-09 09:09:00.409 252 14726.12 -51.61 53325.43 88888.00 2015-09-09 09:09:00.909 252 14727.03 -52.84 53325.61 88888.00 2015-09-09 09:09:01.409 252 14727.96 -53.98 53325.63 88888.00 2015-09-09 09:09:01.909 252 14729.07 -55.03 53325.66 88888.00 2015-09-09 09:09:02.409 252 14730.48 -56.10 53325.75 88888.00 2015-09-09 09:09:02.909 252 14732.13 -57.12 53325.87 88888.00 2015-09-09 09:09:03.409 252 14733.69 -58.13 53326.05 88888.00 2015-09-09 09:09:03.909 252 14735.04 -59.09 53326.20 88888.00 2015-09-09 09:09:04.409 252 14736.04 -60.13 53326.27 88888.00 2015-09-09 09:09:04.909 252 14736.65 -61.42 53326.32 88888.00 2015-09-09 09:09:05.409 252 14737.10 -62.80 53326.32 88888.00 2015-09-09 09:09:05.909 252 14737.88 -64.19 53326.32 88888.00 2015-09-09 09:09:06.409 252 14738.96 -65.57 53326.24 88888.00 2015-09-09 09:09:06.909 252 14740.08 -67.19 53325.75 88888.00 2015-09-09 09:09:07.409 252 14741.23 -68.92 53325.16 88888.00 2015-09-09 09:09:07.909 252 14742.59 -70.67 53324.39 88888.00 2015-09-09 09:09:08.409 252 14743.97 -72.29 53323.21 88888.00 2015-09-09 09:09:08.909 252 14745.32 -73.68 53321.97 88888.00 2015-09-09 09:09:09.409 252 14746.49 -74.90 53320.52 88888.00 2015-09-09 09:09:09.909 252 14747.32 -75.89 53319.05 88888.00 2015-09-09 09:09:10.409 252 14748.19 -76.79 53317.60 88888.00 2015-09-09 09:09:10.909 252 14749.57 -77.64 53316.25 88888.00 2015-09-09 09:09:11.409 252 14751.19 -78.41 53315.03 88888.00 2015-09-09 09:09:11.909 252 14753.03 -79.03 53313.64 88888.00 2015-09-09 09:09:12.409 252 14754.93 -79.81 53312.15 88888.00 2015-09-09 09:09:12.909 252 14756.91 -80.82 53310.43 88888.00 2015-09-09 09:09:13.409 252 14758.94 -81.81 53308.58 88888.00 2015-09-09 09:09:13.909 252 14760.70 -82.67 53306.73 88888.00 2015-09-09 09:09:14.409 252 14762.41 -83.38 53304.90 88888.00 2015-09-09 09:09:14.909 252 14764.03 -84.04 53303.10 88888.00 2015-09-09 09:09:15.409 252 14765.66 -84.41 53301.55 88888.00 2015-09-09 09:09:15.909 252 14767.30 -84.67 53300.12 88888.00 2015-09-09 09:09:16.409 252 14768.96 -84.95 53298.67 88888.00 2015-09-09 09:09:16.909 252 14770.36 -85.09 53297.02 88888.00 2015-09-09 09:09:17.409 252 14771.58 -85.28 53295.31 88888.00 2015-09-09 09:09:17.909 252 14772.69 -85.62 53293.48 88888.00 2015-09-09 09:09:18.409 252 14773.63 -86.07 53291.59 88888.00 2015-09-09 09:09:18.909 252 14774.53 -86.46 53289.84 88888.00 2015-09-09 09:09:19.409 252 14775.26 -86.72 53288.27 88888.00 2015-09-09 09:09:19.909 252 14775.96 -86.75 53286.66 88888.00 2015-09-09 09:09:20.409 252 14776.62 -86.70 53285.02 88888.00 2015-09-09 09:09:20.909 252 14777.19 -86.53 53283.29 88888.00 2015-09-09 09:09:21.409 252 14777.78 -86.35 53281.53 88888.00 2015-09-09 09:09:21.909 252 14778.30 -86.38 53279.74 88888.00 2015-09-09 09:09:22.409 252 14778.81 -86.58 53277.89 88888.00 2015-09-09 09:09:22.909 252 14779.15 -86.80 53276.27 88888.00 2015-09-09 09:09:23.409 252 14779.45 -87.01 53274.77 88888.00 2015-09-09 09:09:23.909 252 14779.79 -87.27 53273.33 88888.00 2015-09-09 09:09:24.409 252 14780.08 -87.50 53272.01 88888.00 2015-09-09 09:09:24.909 252 14780.30 -87.71 53270.86 88888.00 2015-09-09 09:09:25.409 252 14780.67 -87.91 53269.75 88888.00 2015-09-09 09:09:25.909 252 14781.06 -87.83 53268.64 88888.00 2015-09-09 09:09:26.409 252 14781.12 -87.49 53267.60 88888.00 2015-09-09 09:09:26.909 252 14781.04 -87.10 53266.90 88888.00 2015-09-09 09:09:27.409 252 14781.14 -86.93 53266.54 88888.00 2015-09-09 09:09:27.909 252 14781.52 -87.13 53266.28 88888.00 2015-09-09 09:09:28.409 252 14782.07 -87.65 53266.09 88888.00 2015-09-09 09:09:28.909 252 14782.61 -88.37 53265.88 88888.00 2015-09-09 09:09:29.409 252 14783.36 -89.16 53265.64 88888.00 2015-09-09 09:09:29.909 252 14784.11 -89.78 53265.21 88888.00 2015-09-09 09:09:30.409 252 14784.58 -90.56 53264.77 88888.00 2015-09-09 09:09:30.909 252 14785.11 -91.35 53264.37 88888.00 2015-09-09 09:09:31.409 252 14786.07 -92.18 53264.02 88888.00 2015-09-09 09:09:31.909 252 14787.39 -93.12 53263.79 88888.00 2015-09-09 09:09:32.409 252 14789.16 -94.24 53263.40 88888.00 2015-09-09 09:09:32.909 252 14790.96 -95.37 53262.71 88888.00 2015-09-09 09:09:33.409 252 14792.49 -96.42 53261.81 88888.00 2015-09-09 09:09:33.909 252 14794.08 -97.33 53260.86 88888.00 2015-09-09 09:09:34.409 252 14795.84 -98.32 53259.88 88888.00 2015-09-09 09:09:34.909 252 14797.48 -99.12 53258.74 88888.00 2015-09-09 09:09:35.409 252 14798.97 -99.77 53257.68 88888.00 2015-09-09 09:09:35.909 252 14800.41 -100.48 53256.82 88888.00 2015-09-09 09:09:36.409 252 14801.94 -101.46 53256.38 88888.00 2015-09-09 09:09:36.909 252 14803.79 -102.77 53256.18 88888.00 2015-09-09 09:09:37.409 252 14805.78 -104.24 53255.96 88888.00 2015-09-09 09:09:37.909 252 14807.87 -105.77 53255.58 88888.00 2015-09-09 09:09:38.409 252 14809.99 -107.39 53254.92 88888.00 2015-09-09 09:09:38.909 252 14811.78 -108.89 53253.92 88888.00 2015-09-09 09:09:39.409 252 14813.41 -110.15 53252.81 88888.00 2015-09-09 09:09:39.909 252 14814.88 -111.20 53251.54 88888.00 2015-09-09 09:09:40.409 252 14816.06 -112.21 53250.49 88888.00 2015-09-09 09:09:40.909 252 14816.96 -113.28 53249.66 88888.00 2015-09-09 09:09:41.409 252 14817.78 -114.39 53248.86 88888.00 2015-09-09 09:09:41.909 252 14818.65 -115.43 53248.02 88888.00 2015-09-09 09:09:42.409 252 14819.75 -116.53 53247.12 88888.00 2015-09-09 09:09:42.909 252 14820.77 -117.48 53245.83 88888.00 2015-09-09 09:09:43.409 252 14821.75 -118.26 53244.47 88888.00 2015-09-09 09:09:43.909 252 14822.80 -118.92 53243.23 88888.00 2015-09-09 09:09:44.409 252 14823.97 -119.52 53242.03 88888.00 2015-09-09 09:09:44.909 252 14825.04 -120.13 53240.81 88888.00 2015-09-09 09:09:45.409 252 14825.96 -120.72 53239.61 88888.00 2015-09-09 09:09:45.909 252 14826.83 -121.39 53238.40 88888.00 2015-09-09 09:09:46.409 252 14827.69 -122.15 53237.19 88888.00 2015-09-09 09:09:46.909 252 14828.61 -122.94 53236.12 88888.00 2015-09-09 09:09:47.409 252 14829.63 -123.87 53234.93 88888.00 2015-09-09 09:09:47.909 252 14830.60 -124.94 53233.52 88888.00 2015-09-09 09:09:48.409 252 14831.48 -126.16 53231.89 88888.00 2015-09-09 09:09:48.909 252 14832.39 -127.49 53230.39 88888.00 2015-09-09 09:09:49.409 252 14833.23 -128.84 53229.05 88888.00 2015-09-09 09:09:49.909 252 14834.09 -130.13 53227.75 88888.00 2015-09-09 09:09:50.409 252 14834.71 -131.42 53226.42 88888.00 2015-09-09 09:09:50.909 252 14835.20 -132.70 53225.06 88888.00 2015-09-09 09:09:51.409 252 14835.59 -133.90 53223.80 88888.00 2015-09-09 09:09:51.909 252 14835.66 -134.99 53222.45 88888.00 2015-09-09 09:09:52.409 252 14835.31 -135.90 53221.08 88888.00 2015-09-09 09:09:52.909 252 14834.63 -136.67 53219.67 88888.00 2015-09-09 09:09:53.409 252 14833.95 -137.37 53218.44 88888.00 2015-09-09 09:09:53.909 252 14833.47 -137.92 53217.34 88888.00 2015-09-09 09:09:54.409 252 14833.33 -138.31 53216.46 88888.00 2015-09-09 09:09:54.909 252 14833.47 -138.68 53215.74 88888.00 2015-09-09 09:09:55.409 252 14833.78 -139.01 53214.92 88888.00 2015-09-09 09:09:55.909 252 14834.11 -139.44 53213.93 88888.00 2015-09-09 09:09:56.409 252 14834.37 -139.98 53212.94 88888.00 2015-09-09 09:09:56.909 252 14834.65 -140.49 53211.89 88888.00 2015-09-09 09:09:57.409 252 14835.08 -140.86 53210.74 88888.00 2015-09-09 09:09:57.909 252 14835.48 -140.99 53209.62 88888.00 2015-09-09 09:09:58.409 252 14836.00 -140.95 53208.56 88888.00 2015-09-09 09:09:58.909 252 14836.48 -140.69 53207.46 88888.00 2015-09-09 09:09:59.409 252 14837.02 -140.37 53206.36 88888.00 2015-09-09 09:09:59.909 252 14837.72 -140.18 53205.27 88888.00 2015-09-09 09:10:00.409 252 14838.42 -140.15 53204.29 88888.00 2015-09-09 09:10:00.909 252 14838.98 -140.12 53203.24 88888.00 2015-09-09 09:10:01.409 252 14839.50 -140.03 53202.19 88888.00 2015-09-09 09:10:01.909 252 14839.92 -139.77 53201.24 88888.00 2015-09-09 09:10:02.409 252 14840.11 -139.53 53200.21 88888.00 2015-09-09 09:10:02.909 252 14840.08 -139.30 53199.10 88888.00 2015-09-09 09:10:03.409 252 14840.03 -138.93 53198.14 88888.00 2015-09-09 09:10:03.909 252 14840.10 -138.61 53197.26 88888.00 2015-09-09 09:10:04.409 252 14840.45 -138.52 53196.42 88888.00 2015-09-09 09:10:04.909 252 14840.90 -138.61 53195.63 88888.00 2015-09-09 09:10:05.409 252 14841.27 -138.73 53194.70 88888.00 2015-09-09 09:10:05.909 252 14841.60 -138.83 53193.46 88888.00 2015-09-09 09:10:06.409 252 14842.00 -138.77 53192.15 88888.00 2015-09-09 09:10:06.909 252 14842.42 -138.45 53190.90 88888.00 2015-09-09 09:10:07.409 252 14842.71 -137.86 53189.86 88888.00 2015-09-09 09:10:07.909 252 14842.92 -137.19 53188.98 88888.00 2015-09-09 09:10:08.409 252 14843.42 -136.51 53188.38 88888.00 2015-09-09 09:10:08.909 252 14844.34 -135.96 53187.92 88888.00 2015-09-09 09:10:09.409 252 14845.74 -135.53 53187.59 88888.00 2015-09-09 09:10:09.909 252 14847.48 -135.31 53187.25 88888.00 2015-09-09 09:10:10.409 252 14849.02 -135.06 53186.90 88888.00 2015-09-09 09:10:10.909 252 14850.23 -134.71 53186.40 88888.00 2015-09-09 09:10:11.409 252 14851.17 -134.34 53185.67 88888.00 2015-09-09 09:10:11.909 252 14851.96 -133.95 53184.98 88888.00 2015-09-09 09:10:12.409 252 14852.66 -133.32 53184.24 88888.00 2015-09-09 09:10:12.909 252 14853.43 -132.47 53183.69 88888.00 2015-09-09 09:10:13.409 252 14854.55 -131.56 53183.21 88888.00 2015-09-09 09:10:13.909 252 14855.69 -130.58 53182.87 88888.00 2015-09-09 09:10:14.409 252 14856.50 -129.85 53182.53 88888.00 2015-09-09 09:10:14.909 252 14857.07 -129.42 53182.01 88888.00 2015-09-09 09:10:15.409 252 14857.27 -128.83 53181.59 88888.00 2015-09-09 09:10:15.909 252 14857.25 -127.94 53181.30 88888.00 2015-09-09 09:10:16.409 252 14857.26 -126.97 53180.99 88888.00 2015-09-09 09:10:16.909 252 14857.10 -126.22 53180.87 88888.00 2015-09-09 09:10:17.409 252 14857.20 -125.73 53181.11 88888.00 2015-09-09 09:10:17.909 252 14857.92 -125.49 53181.56 88888.00 2015-09-09 09:10:18.409 252 14858.97 -125.64 53182.00 88888.00 2015-09-09 09:10:18.909 252 14860.40 -126.05 53182.26 88888.00 2015-09-09 09:10:19.409 252 14861.93 -126.24 53182.04 88888.00 2015-09-09 09:10:19.909 252 14863.22 -126.17 53181.53 88888.00 2015-09-09 09:10:20.409 252 14864.21 -125.97 53180.78 88888.00 2015-09-09 09:10:20.909 252 14864.84 -125.65 53179.78 88888.00 2015-09-09 09:10:21.409 252 14865.06 -125.37 53178.67 88888.00 2015-09-09 09:10:21.909 252 14864.94 -125.07 53177.41 88888.00 2015-09-09 09:10:22.409 252 14864.20 -124.70 53176.13 88888.00 2015-09-09 09:10:22.909 252 14862.93 -124.19 53174.93 88888.00 2015-09-09 09:10:23.409 252 14861.50 -123.55 53173.91 88888.00 2015-09-09 09:10:23.909 252 14860.01 -122.89 53173.18 88888.00 2015-09-09 09:10:24.409 252 14858.52 -122.31 53172.64 88888.00 2015-09-09 09:10:24.909 252 14857.02 -121.86 53172.06 88888.00 2015-09-09 09:10:25.409 252 14855.48 -121.45 53171.58 88888.00 2015-09-09 09:10:25.909 252 14854.16 -121.10 53170.91 88888.00 2015-09-09 09:10:26.409 252 14852.74 -120.71 53169.99 88888.00 2015-09-09 09:10:26.909 252 14851.50 -120.27 53168.88 88888.00 2015-09-09 09:10:27.409 252 14850.54 -119.66 53167.77 88888.00 2015-09-09 09:10:27.909 252 14850.04 -118.99 53166.78 88888.00 2015-09-09 09:10:28.409 252 14849.77 -118.31 53165.85 88888.00 2015-09-09 09:10:28.909 252 14849.36 -117.67 53165.07 88888.00 2015-09-09 09:10:29.409 252 14848.93 -117.19 53164.53 88888.00 2015-09-09 09:10:29.909 252 14848.51 -116.54 53163.98 88888.00 2015-09-09 09:10:30.409 252 14848.06 -115.71 53163.32 88888.00 2015-09-09 09:10:30.909 252 14847.70 -114.81 53162.61 88888.00 2015-09-09 09:10:31.409 252 14847.59 -113.82 53161.86 88888.00 2015-09-09 09:10:31.909 252 14847.51 -112.91 53161.55 88888.00 2015-09-09 09:10:32.409 252 14847.43 -111.98 53161.74 88888.00 2015-09-09 09:10:32.909 252 14847.49 -111.05 53162.18 88888.00 2015-09-09 09:10:33.409 252 14847.67 -110.25 53162.71 88888.00 2015-09-09 09:10:33.909 252 14848.11 -109.50 53163.00 88888.00 2015-09-09 09:10:34.409 252 14848.44 -108.83 53162.86 88888.00 2015-09-09 09:10:34.909 252 14848.70 -108.31 53162.39 88888.00 2015-09-09 09:10:35.409 252 14848.80 -108.06 53161.71 88888.00 2015-09-09 09:10:35.909 252 14848.88 -108.08 53160.69 88888.00 2015-09-09 09:10:36.409 252 14848.77 -108.03 53159.48 88888.00 2015-09-09 09:10:36.909 252 14848.39 -108.10 53158.28 88888.00 2015-09-09 09:10:37.409 252 14848.19 -108.25 53157.20 88888.00 2015-09-09 09:10:37.909 252 14848.24 -108.27 53156.30 88888.00 2015-09-09 09:10:38.409 252 14848.53 -108.00 53155.48 88888.00 2015-09-09 09:10:38.909 252 14848.96 -107.58 53154.93 88888.00 2015-09-09 09:10:39.409 252 14849.51 -107.16 53154.71 88888.00 2015-09-09 09:10:39.909 252 14850.42 -106.98 53154.59 88888.00 2015-09-09 09:10:40.409 252 14851.84 -107.16 53154.55 88888.00 2015-09-09 09:10:40.909 252 14853.32 -107.39 53154.47 88888.00 2015-09-09 09:10:41.409 252 14854.40 -107.64 53154.35 88888.00 2015-09-09 09:10:41.909 252 14855.28 -107.92 53154.33 88888.00 2015-09-09 09:10:42.409 252 14856.00 -108.23 53154.26 88888.00 2015-09-09 09:10:42.909 252 14856.32 -108.69 53153.82 88888.00 2015-09-09 09:10:43.409 252 14856.12 -109.03 53152.95 88888.00 2015-09-09 09:10:43.909 252 14855.44 -109.13 53151.67 88888.00 2015-09-09 09:10:44.409 252 14854.33 -109.15 53150.17 88888.00 2015-09-09 09:10:44.909 252 14853.30 -109.11 53148.58 88888.00 2015-09-09 09:10:45.409 252 14852.54 -109.12 53147.00 88888.00 2015-09-09 09:10:45.909 252 14852.21 -108.89 53145.38 88888.00 2015-09-09 09:10:46.409 252 14852.13 -108.41 53143.86 88888.00 2015-09-09 09:10:46.909 252 14852.36 -107.49 53142.49 88888.00 2015-09-09 09:10:47.409 252 14852.81 -106.26 53141.20 88888.00 2015-09-09 09:10:47.909 252 14853.05 -104.93 53140.03 88888.00 2015-09-09 09:10:48.409 252 14852.93 -103.74 53139.07 88888.00 2015-09-09 09:10:48.909 252 14852.37 -102.66 53138.05 88888.00 2015-09-09 09:10:49.409 252 14851.62 -101.91 53137.05 88888.00 2015-09-09 09:10:49.909 252 14851.00 -101.27 53135.95 88888.00 2015-09-09 09:10:50.409 252 14850.57 -100.44 53134.82 88888.00 2015-09-09 09:10:50.909 252 14850.64 -99.69 53133.84 88888.00 2015-09-09 09:10:51.409 252 14851.31 -98.91 53133.07 88888.00 2015-09-09 09:10:51.909 252 14852.50 -98.22 53132.36 88888.00 2015-09-09 09:10:52.409 252 14854.16 -97.53 53131.56 88888.00 2015-09-09 09:10:52.909 252 14855.92 -96.76 53130.57 88888.00 2015-09-09 09:10:53.409 252 14857.44 -95.98 53129.46 88888.00 2015-09-09 09:10:53.909 252 14858.49 -94.80 53128.11 88888.00 2015-09-09 09:10:54.409 252 14858.88 -93.32 53126.90 88888.00 2015-09-09 09:10:54.909 252 14859.18 -91.78 53125.70 88888.00 2015-09-09 09:10:55.409 252 14859.50 -90.41 53124.80 88888.00 2015-09-09 09:10:55.909 252 14859.91 -89.23 53124.36 88888.00 2015-09-09 09:10:56.409 252 14860.87 -88.10 53124.35 88888.00 2015-09-09 09:10:56.909 252 14862.26 -86.97 53124.60 88888.00 2015-09-09 09:10:57.409 252 14863.81 -85.73 53124.99 88888.00 2015-09-09 09:10:57.909 252 14865.37 -84.71 53125.43 88888.00 2015-09-09 09:10:58.409 252 14866.68 -83.85 53125.77 88888.00 2015-09-09 09:10:58.909 252 14867.39 -83.03 53125.85 88888.00 2015-09-09 09:10:59.409 252 14867.60 -82.04 53125.61 88888.00 2015-09-09 09:10:59.909 252 14867.22 -80.86 53124.76 88888.00 2015-09-09 09:11:00.409 252 14866.39 -79.55 53123.89 88888.00 2015-09-09 09:11:00.909 252 14865.24 -78.16 53123.24 88888.00 2015-09-09 09:11:01.409 252 14864.16 -76.72 53122.98 88888.00 2015-09-09 09:11:01.909 252 14863.52 -75.33 53123.05 88888.00 2015-09-09 09:11:02.409 252 14863.33 -74.06 53123.46 88888.00 2015-09-09 09:11:02.909 252 14863.59 -72.83 53123.87 88888.00 2015-09-09 09:11:03.409 252 14863.83 -71.60 53124.06 88888.00 2015-09-09 09:11:03.909 252 14863.68 -70.22 53124.06 88888.00 2015-09-09 09:11:04.409 252 14863.02 -68.64 53123.95 88888.00 2015-09-09 09:11:04.909 252 14861.90 -67.03 53123.98 88888.00 2015-09-09 09:11:05.409 252 14860.78 -65.65 53124.30 88888.00 2015-09-09 09:11:05.909 252 14859.85 -64.59 53124.68 88888.00 2015-09-09 09:11:06.409 252 14859.09 -63.58 53125.09 88888.00 2015-09-09 09:11:06.909 252 14858.79 -62.38 53125.33 88888.00 2015-09-09 09:11:07.409 252 14858.74 -60.95 53125.59 88888.00 2015-09-09 09:11:07.909 252 14858.99 -59.60 53125.83 88888.00 2015-09-09 09:11:08.409 252 14859.45 -58.62 53126.12 88888.00 2015-09-09 09:11:08.909 252 14860.36 -58.01 53126.50 88888.00 2015-09-09 09:11:09.409 252 14861.64 -57.75 53127.04 88888.00 2015-09-09 09:11:09.909 252 14863.38 -57.68 53127.65 88888.00 2015-09-09 09:11:10.409 252 14865.22 -57.66 53128.13 88888.00 2015-09-09 09:11:10.909 252 14866.73 -57.62 53128.39 88888.00 2015-09-09 09:11:11.409 252 14867.91 -57.51 53128.28 88888.00 2015-09-09 09:11:11.909 252 14868.81 -57.17 53127.95 88888.00 2015-09-09 09:11:12.409 252 14869.32 -56.88 53127.43 88888.00 2015-09-09 09:11:12.909 252 14869.49 -56.40 53127.00 88888.00 2015-09-09 09:11:13.409 252 14869.50 -55.82 53126.85 88888.00 2015-09-09 09:11:13.909 252 14869.81 -55.35 53126.90 88888.00 2015-09-09 09:11:14.409 252 14870.65 -55.10 53127.11 88888.00 2015-09-09 09:11:14.909 252 14871.91 -54.96 53127.09 88888.00 2015-09-09 09:11:15.409 252 14872.91 -54.55 53126.78 88888.00 2015-09-09 09:11:15.909 252 14873.19 -53.60 53126.05 88888.00 2015-09-09 09:11:16.409 252 14872.72 -52.34 53125.13 88888.00 2015-09-09 09:11:16.909 252 14871.85 -50.57 53124.62 88888.00 2015-09-09 09:11:17.409 252 14870.99 -48.48 53124.52 88888.00 2015-09-09 09:11:17.909 252 14870.32 -46.28 53124.81 88888.00 2015-09-09 09:11:18.409 252 14870.10 -43.94 53125.49 88888.00 2015-09-09 09:11:18.909 252 14870.39 -41.54 53126.50 88888.00 2015-09-09 09:11:19.409 252 14871.13 -39.47 53127.78 88888.00 2015-09-09 09:11:19.909 252 14872.06 -37.76 53129.14 88888.00 2015-09-09 09:11:20.409 252 14872.98 -36.24 53130.32 88888.00 2015-09-09 09:11:20.909 252 14873.59 -34.71 53131.08 88888.00 2015-09-09 09:11:21.409 252 14873.84 -33.00 53131.45 88888.00 2015-09-09 09:11:21.909 252 14874.17 -31.16 53131.45 88888.00 2015-09-09 09:11:22.409 252 14874.71 -29.31 53131.52 88888.00 2015-09-09 09:11:22.909 252 14875.47 -27.46 53132.08 88888.00 2015-09-09 09:11:23.409 252 14876.49 -25.70 53133.16 88888.00 2015-09-09 09:11:23.909 252 14877.66 -24.01 53134.53 88888.00 2015-09-09 09:11:24.409 252 14878.78 -22.36 53135.78 88888.00 2015-09-09 09:11:24.909 252 14879.79 -20.86 53136.77 88888.00 2015-09-09 09:11:25.409 252 14880.80 -19.34 53137.42 88888.00 2015-09-09 09:11:25.909 252 14881.53 -17.56 53137.58 88888.00 2015-09-09 09:11:26.409 252 14882.04 -15.57 53137.40 88888.00 2015-09-09 09:11:26.909 252 14882.59 -13.60 53137.00 88888.00 2015-09-09 09:11:27.409 252 14883.34 -11.87 53136.39 88888.00 2015-09-09 09:11:27.909 252 14884.51 -10.35 53135.79 88888.00 2015-09-09 09:11:28.409 252 14886.01 -8.96 53135.24 88888.00 2015-09-09 09:11:28.909 252 14887.71 -7.82 53134.81 88888.00 2015-09-09 09:11:29.409 252 14889.75 -6.90 53134.62 88888.00 2015-09-09 09:11:29.909 252 14891.87 -6.23 53134.65 88888.00 2015-09-09 09:11:30.409 252 14893.94 -5.68 53134.65 88888.00 2015-09-09 09:11:30.909 252 14895.70 -5.29 53134.53 88888.00 2015-09-09 09:11:31.409 252 14897.38 -5.06 53134.29 88888.00 2015-09-09 09:11:31.909 252 14899.05 -4.97 53134.04 88888.00 2015-09-09 09:11:32.409 252 14900.63 -4.93 53133.81 88888.00 2015-09-09 09:11:32.909 252 14901.87 -4.63 53133.42 88888.00 2015-09-09 09:11:33.409 252 14902.81 -4.01 53133.14 88888.00 2015-09-09 09:11:33.909 252 14902.99 -3.19 53132.83 88888.00 2015-09-09 09:11:34.409 252 14902.65 -2.05 53132.46 88888.00 2015-09-09 09:11:34.909 252 14901.63 -0.33 53132.43 88888.00 2015-09-09 09:11:35.409 252 14900.56 1.63 53132.68 88888.00 2015-09-09 09:11:35.909 252 14899.90 3.50 53133.26 88888.00 2015-09-09 09:11:36.409 252 14899.45 5.28 53134.02 88888.00 2015-09-09 09:11:36.909 252 14899.31 6.99 53134.87 88888.00 2015-09-09 09:11:37.409 252 14899.42 8.66 53135.40 88888.00 2015-09-09 09:11:37.909 252 14899.16 10.48 53135.54 88888.00 2015-09-09 09:11:38.409 252 14898.74 12.51 53135.97 88888.00 2015-09-09 09:11:38.909 252 14898.38 14.74 53136.40 88888.00 2015-09-09 09:11:39.409 252 14898.04 16.89 53137.23 88888.00 2015-09-09 09:11:39.909 252 14897.87 18.65 53138.71 88888.00 2015-09-09 09:11:40.409 252 14898.00 19.55 53140.86 88888.00 2015-09-09 09:11:40.909 252 14898.51 19.53 53143.58 88888.00 2015-09-09 09:11:41.409 252 14899.48 18.79 53146.47 88888.00 2015-09-09 09:11:41.909 252 14900.42 17.69 53149.28 88888.00 2015-09-09 09:11:42.409 252 14901.13 16.84 53151.81 88888.00 2015-09-09 09:11:42.909 252 14901.67 16.47 53153.91 88888.00 2015-09-09 09:11:43.409 252 14902.31 16.54 53155.69 88888.00 2015-09-09 09:11:43.909 252 14903.04 16.74 53157.27 88888.00 2015-09-09 09:11:44.409 252 14903.76 16.88 53158.58 88888.00 2015-09-09 09:11:44.909 252 14904.22 16.90 53159.46 88888.00 2015-09-09 09:11:45.409 252 14904.31 16.64 53159.94 88888.00 2015-09-09 09:11:45.909 252 14904.21 16.30 53160.19 88888.00 2015-09-09 09:11:46.409 252 14904.09 15.79 53160.48 88888.00 2015-09-09 09:11:46.909 252 14904.03 15.00 53160.95 88888.00 2015-09-09 09:11:47.409 252 14903.94 14.24 53161.65 88888.00 2015-09-09 09:11:47.909 252 14903.86 13.71 53162.39 88888.00 2015-09-09 09:11:48.409 252 14903.62 13.64 53163.03 88888.00 2015-09-09 09:11:48.909 252 14903.07 14.17 53163.68 88888.00 2015-09-09 09:11:49.409 252 14902.41 15.20 53164.65 88888.00 2015-09-09 09:11:49.909 252 14901.82 16.43 53166.18 88888.00 2015-09-09 09:11:50.409 252 14901.41 17.44 53168.45 88888.00 2015-09-09 09:11:50.909 252 14901.26 17.95 53171.44 88888.00 2015-09-09 09:11:51.409 252 14901.42 18.08 53174.57 88888.00 2015-09-09 09:11:51.909 252 14901.64 18.08 53177.38 88888.00 2015-09-09 09:11:52.409 252 14901.80 18.03 53179.79 88888.00 2015-09-09 09:11:52.909 252 14902.01 17.92 53181.95 88888.00 2015-09-09 09:11:53.409 252 14902.21 17.87 53184.01 88888.00 2015-09-09 09:11:53.909 252 14902.62 17.66 53186.33 88888.00 2015-09-09 09:11:54.409 252 14903.35 17.11 53188.64 88888.00 2015-09-09 09:11:54.909 252 14904.26 16.31 53190.88 88888.00 2015-09-09 09:11:55.410 252 14905.16 15.42 53193.02 88888.00 2015-09-09 09:11:55.910 252 14906.06 14.59 53194.95 88888.00 2015-09-09 09:11:56.410 252 14906.79 14.06 53196.59 88888.00 2015-09-09 09:11:56.910 252 14907.16 14.01 53198.00 88888.00 2015-09-09 09:11:57.410 252 14907.18 14.53 53199.26 88888.00 2015-09-09 09:11:57.910 252 14907.19 15.40 53200.49 88888.00 2015-09-09 09:11:58.410 252 14907.06 16.20 53201.48 88888.00 2015-09-09 09:11:58.910 252 14906.77 16.89 53202.22 88888.00 2015-09-09 09:11:59.410 252 14906.06 17.47 53203.05 88888.00 2015-09-09 09:11:59.910 252 14905.38 18.11 53203.80 88888.00 2015-09-09 09:12:00.410 252 14905.16 18.80 53204.36 88888.00 2015-09-09 09:12:00.910 252 14905.37 19.48 53204.81 88888.00 2015-09-09 09:12:01.410 252 14906.11 19.95 53205.37 88888.00 2015-09-09 09:12:01.910 252 14906.96 20.34 53205.86 88888.00 2015-09-09 09:12:02.410 252 14907.60 20.98 53206.41 88888.00 2015-09-09 09:12:02.910 252 14907.97 21.82 53207.09 88888.00 2015-09-09 09:12:03.410 252 14908.28 22.71 53207.90 88888.00 2015-09-09 09:12:03.910 252 14908.74 23.47 53208.67 88888.00 2015-09-09 09:12:04.410 252 14909.33 24.09 53209.06 88888.00 2015-09-09 09:12:04.910 252 14909.73 24.95 53209.18 88888.00 2015-09-09 09:12:05.410 252 14909.88 26.11 53209.10 88888.00 2015-09-09 09:12:05.910 252 14909.78 27.42 53208.97 88888.00 2015-09-09 09:12:06.410 252 14909.53 28.75 53209.01 88888.00 2015-09-09 09:12:06.910 252 14909.41 29.85 53209.40 88888.00 2015-09-09 09:12:07.410 252 14909.42 30.66 53210.08 88888.00 2015-09-09 09:12:07.910 252 14909.67 31.09 53210.88 88888.00 2015-09-09 09:12:08.410 252 14909.88 31.24 53211.66 88888.00 2015-09-09 09:12:08.910 252 14909.67 31.33 53212.06 88888.00 2015-09-09 09:12:09.410 252 14908.97 31.34 53211.96 88888.00 2015-09-09 09:12:09.910 252 14907.96 31.19 53211.52 88888.00 2015-09-09 09:12:10.410 252 14907.26 31.17 53210.99 88888.00 2015-09-09 09:12:10.910 252 14906.80 31.50 53210.60 88888.00 2015-09-09 09:12:11.410 252 14906.46 32.06 53210.33 88888.00 2015-09-09 09:12:11.910 252 14906.17 32.82 53210.21 88888.00 2015-09-09 09:12:12.410 252 14905.52 33.66 53210.38 88888.00 2015-09-09 09:12:12.910 252 14904.52 34.60 53211.20 88888.00 2015-09-09 09:12:13.410 252 14903.39 35.65 53212.49 88888.00 2015-09-09 09:12:13.910 252 14902.27 36.86 53214.06 88888.00 2015-09-09 09:12:14.410 252 14901.49 37.90 53215.75 88888.00 2015-09-09 09:12:14.910 252 14900.93 38.50 53217.22 88888.00 2015-09-09 09:12:15.410 252 14900.33 39.06 53218.52 88888.00 2015-09-09 09:12:15.910 252 14899.60 39.75 53219.68 88888.00 2015-09-09 09:12:16.410 252 14898.51 40.79 53221.22 88888.00 2015-09-09 09:12:16.910 252 14897.19 42.23 53223.20 88888.00 2015-09-09 09:12:17.410 252 14895.69 43.86 53225.63 88888.00 2015-09-09 09:12:17.910 252 14894.12 45.34 53228.56 88888.00 2015-09-09 09:12:18.410 252 14892.61 46.36 53231.67 88888.00 2015-09-09 09:12:18.910 252 14891.20 46.51 53234.43 88888.00 2015-09-09 09:12:19.410 252 14889.52 46.02 53236.44 88888.00 2015-09-09 09:12:19.910 252 14887.56 45.27 53237.55 88888.00 2015-09-09 09:12:20.410 252 14885.09 44.74 53237.91 88888.00 2015-09-09 09:12:20.910 252 14882.10 44.75 53237.87 88888.00 2015-09-09 09:12:21.410 252 14878.81 45.56 53237.97 88888.00 2015-09-09 09:12:21.910 252 14875.63 47.07 53238.92 88888.00 2015-09-09 09:12:22.410 252 14873.03 48.98 53241.02 88888.00 2015-09-09 09:12:22.910 252 14871.18 50.80 53244.12 88888.00 2015-09-09 09:12:23.410 252 14870.12 52.20 53247.70 88888.00 2015-09-09 09:12:23.910 252 14869.50 53.23 53251.02 88888.00 2015-09-09 09:12:24.410 252 14869.05 54.09 53253.73 88888.00 2015-09-09 09:12:24.910 252 14868.77 54.98 53255.67 88888.00 2015-09-09 09:12:25.410 252 14868.46 55.94 53256.75 88888.00 2015-09-09 09:12:25.910 252 14867.20 57.23 53257.63 88888.00 2015-09-09 09:12:26.410 252 14865.39 58.58 53258.66 88888.00 2015-09-09 09:12:26.910 252 14863.72 59.84 53259.62 88888.00 2015-09-09 09:12:27.410 252 14862.32 61.03 53260.82 88888.00 2015-09-09 09:12:27.910 252 14861.48 62.25 53262.18 88888.00 2015-09-09 09:12:28.410 252 14861.02 63.59 53263.80 88888.00 2015-09-09 09:12:28.910 252 14860.91 65.15 53265.81 88888.00 2015-09-09 09:12:29.410 252 14860.94 67.02 53268.14 88888.00 2015-09-09 09:12:29.910 252 14860.58 69.43 53270.52 88888.00 2015-09-09 09:12:30.410 252 14859.79 72.15 53273.01 88888.00 2015-09-09 09:12:30.910 252 14859.10 74.88 53275.67 88888.00 2015-09-09 09:12:31.410 252 14859.08 77.32 53278.43 88888.00 2015-09-09 09:12:31.910 252 14859.67 79.42 53281.31 88888.00 2015-09-09 09:12:32.410 252 14860.61 81.22 53284.27 88888.00 2015-09-09 09:12:32.910 252 14861.95 82.78 53287.07 88888.00 2015-09-09 09:12:33.410 252 14863.38 84.15 53289.60 88888.00 2015-09-09 09:12:33.910 252 14864.74 85.43 53291.82 88888.00 2015-09-09 09:12:34.410 252 14865.80 86.49 53293.70 88888.00 2015-09-09 09:12:34.910 252 14866.69 87.44 53295.40 88888.00 2015-09-09 09:12:35.410 252 14867.22 88.46 53296.81 88888.00 2015-09-09 09:12:35.910 252 14867.20 89.59 53298.20 88888.00 2015-09-09 09:12:36.410 252 14866.92 90.70 53299.55 88888.00 2015-09-09 09:12:36.910 252 14867.14 91.54 53300.95 88888.00 2015-09-09 09:12:37.410 252 14868.05 92.00 53302.39 88888.00 2015-09-09 09:12:37.910 252 14869.27 92.37 53303.91 88888.00 2015-09-09 09:12:38.410 252 14870.34 92.86 53305.44 88888.00 2015-09-09 09:12:38.910 252 14871.02 93.56 53306.73 88888.00 2015-09-09 09:12:39.410 252 14871.39 94.32 53307.87 88888.00 2015-09-09 09:12:39.910 252 14872.05 94.85 53308.66 88888.00 2015-09-09 09:12:40.410 252 14873.08 95.06 53309.10 88888.00 2015-09-09 09:12:40.910 252 14874.34 94.92 53309.22 88888.00 2015-09-09 09:12:41.410 252 14875.79 94.78 53309.43 88888.00 2015-09-09 09:12:41.910 252 14877.35 95.19 53309.96 88888.00 2015-09-09 09:12:42.410 252 14878.78 96.18 53311.04 88888.00 2015-09-09 09:12:42.910 252 14879.71 97.29 53312.27 88888.00 2015-09-09 09:12:43.410 252 14880.20 98.12 53313.43 88888.00 2015-09-09 09:12:43.910 252 14880.26 98.64 53314.17 88888.00 2015-09-09 09:12:44.410 252 14879.80 98.98 53314.52 88888.00 2015-09-09 09:12:44.910 252 14878.80 99.16 53314.53 88888.00 2015-09-09 09:12:45.410 252 14877.64 99.41 53314.38 88888.00 2015-09-09 09:12:45.910 252 14876.35 99.91 53314.24 88888.00 2015-09-09 09:12:46.410 252 14875.24 100.63 53314.23 88888.00 2015-09-09 09:12:46.910 252 14874.50 101.36 53314.44 88888.00 2015-09-09 09:12:47.410 252 14873.86 102.09 53314.77 88888.00 2015-09-09 09:12:47.910 252 14872.99 103.08 53315.22 88888.00 2015-09-09 09:12:48.410 252 14872.11 104.53 53316.05 88888.00 2015-09-09 09:12:48.910 252 14871.45 106.16 53317.19 88888.00 2015-09-09 09:12:49.410 252 14871.06 107.53 53318.50 88888.00 2015-09-09 09:12:49.910 252 14870.84 108.38 53319.66 88888.00 2015-09-09 09:12:50.410 252 14870.63 108.92 53320.52 88888.00 2015-09-09 09:12:50.910 252 14870.63 109.11 53321.16 88888.00 2015-09-09 09:12:51.410 252 14870.72 109.11 53321.23 88888.00 2015-09-09 09:12:51.910 252 14870.35 109.35 53320.71 88888.00 2015-09-09 09:12:52.410 252 14869.41 109.92 53319.62 88888.00 2015-09-09 09:12:52.910 252 14868.04 110.75 53318.03 88888.00 2015-09-09 09:12:53.410 252 14866.97 111.46 53316.37 88888.00 2015-09-09 09:12:53.910 252 14866.68 111.98 53314.84 88888.00 2015-09-09 09:12:54.410 252 14866.95 112.14 53313.42 88888.00 2015-09-09 09:12:54.910 252 14867.26 111.82 53312.26 88888.00 2015-09-09 09:12:55.410 252 14867.15 111.30 53311.24 88888.00 2015-09-09 09:12:55.910 252 14866.63 110.74 53310.03 88888.00 2015-09-09 09:12:56.410 252 14865.89 110.17 53308.34 88888.00 2015-09-09 09:12:56.910 252 14864.96 109.81 53306.45 88888.00 2015-09-09 09:12:57.410 252 14863.95 109.61 53304.75 88888.00 2015-09-09 09:12:57.910 252 14862.69 109.41 53303.05 88888.00 2015-09-09 09:12:58.410 252 14861.17 109.06 53301.52 88888.00 2015-09-09 09:12:58.910 252 14859.62 108.37 53300.29 88888.00 2015-09-09 09:12:59.410 252 14858.32 107.51 53299.57 88888.00 2015-09-09 09:12:59.910 252 14857.14 106.86 53299.25 88888.00 2015-09-09 09:13:00.410 252 14855.60 106.61 53298.81 88888.00 2015-09-09 09:13:00.910 252 14853.57 106.68 53298.19 88888.00 2015-09-09 09:13:01.410 252 14851.49 106.78 53297.46 88888.00 2015-09-09 09:13:01.910 252 14849.70 106.62 53296.89 88888.00 2015-09-09 09:13:02.410 252 14848.29 106.23 53296.78 88888.00 2015-09-09 09:13:02.910 252 14846.92 105.82 53296.98 88888.00 2015-09-09 09:13:03.410 252 14845.40 105.47 53297.60 88888.00 2015-09-09 09:13:03.910 252 14844.05 105.00 53298.53 88888.00 2015-09-09 09:13:04.410 252 14843.50 103.95 53299.83 88888.00 2015-09-09 09:13:04.910 252 14843.72 102.52 53301.42 88888.00 2015-09-09 09:13:05.410 252 14844.15 101.06 53302.94 88888.00 2015-09-09 09:13:05.910 252 14844.18 99.77 53304.24 88888.00 2015-09-09 09:13:06.410 252 14843.84 98.80 53305.48 88888.00 2015-09-09 09:13:06.910 252 14843.27 98.06 53306.68 88888.00 2015-09-09 09:13:07.410 252 14842.63 97.38 53307.96 88888.00 2015-09-09 09:13:07.910 252 14841.95 96.95 53309.13 88888.00 2015-09-09 09:13:08.410 252 14841.58 96.81 53310.27 88888.00 2015-09-09 09:13:08.910 252 14841.78 96.82 53311.61 88888.00 2015-09-09 09:13:09.410 252 14842.70 96.78 53313.02 88888.00 2015-09-09 09:13:09.910 252 14844.04 96.64 53314.50 88888.00 2015-09-09 09:13:10.410 252 14845.41 96.32 53315.71 88888.00 2015-09-09 09:13:10.910 252 14846.56 96.01 53316.64 88888.00 2015-09-09 09:13:11.410 252 14847.51 95.82 53317.36 88888.00 2015-09-09 09:13:11.910 252 14848.25 95.63 53317.89 88888.00 2015-09-09 09:13:12.410 252 14848.98 95.54 53318.08 88888.00 2015-09-09 09:13:12.910 252 14850.11 95.74 53318.00 88888.00 2015-09-09 09:13:13.410 252 14851.55 96.32 53317.61 88888.00 2015-09-09 09:13:13.910 252 14852.99 97.13 53316.99 88888.00 2015-09-09 09:13:14.410 252 14854.47 98.03 53316.46 88888.00 2015-09-09 09:13:14.910 252 14855.97 98.60 53316.21 88888.00 2015-09-09 09:13:15.410 252 14857.25 98.77 53315.98 88888.00 2015-09-09 09:13:15.910 252 14858.04 98.83 53315.98 88888.00 2015-09-09 09:13:16.410 252 14858.20 99.11 53316.34 88888.00 2015-09-09 09:13:16.910 252 14858.13 99.43 53317.29 88888.00 2015-09-09 09:13:17.410 252 14858.52 99.60 53318.79 88888.00 2015-09-09 09:13:17.910 252 14859.45 99.56 53320.31 88888.00 2015-09-09 09:13:18.410 252 14860.80 99.52 53321.27 88888.00 2015-09-09 09:13:18.910 252 14862.26 99.51 53321.39 88888.00 2015-09-09 09:13:19.410 252 14863.24 99.29 53320.67 88888.00 2015-09-09 09:13:19.910 252 14863.05 99.21 53319.49 88888.00 2015-09-09 09:13:20.410 252 14861.82 99.73 53318.46 88888.00 2015-09-09 09:13:20.910 252 14860.48 100.81 53317.85 88888.00 2015-09-09 09:13:21.410 252 14859.71 102.01 53317.62 88888.00 2015-09-09 09:13:21.910 252 14859.63 103.01 53317.76 88888.00 2015-09-09 09:13:22.410 252 14859.99 103.66 53318.28 88888.00 2015-09-09 09:13:22.910 252 14860.79 103.94 53318.98 88888.00 2015-09-09 09:13:23.410 252 14861.80 104.08 53319.73 88888.00 2015-09-09 09:13:23.910 252 14863.05 104.02 53320.24 88888.00 2015-09-09 09:13:24.410 252 14864.66 103.95 53320.42 88888.00 2015-09-09 09:13:24.910 252 14866.36 104.01 53320.17 88888.00 2015-09-09 09:13:25.410 252 14867.99 103.90 53319.49 88888.00 2015-09-09 09:13:25.910 252 14869.25 103.54 53318.74 88888.00 2015-09-09 09:13:26.410 252 14870.37 103.24 53318.20 88888.00 2015-09-09 09:13:26.910 252 14871.46 103.14 53317.94 88888.00 2015-09-09 09:13:27.410 252 14872.55 103.27 53317.74 88888.00 2015-09-09 09:13:27.910 252 14873.62 103.52 53317.57 88888.00 2015-09-09 09:13:28.410 252 14874.50 103.90 53317.31 88888.00 2015-09-09 09:13:28.910 252 14874.89 104.21 53317.26 88888.00 2015-09-09 09:13:29.410 252 14874.87 104.17 53317.36 88888.00 2015-09-09 09:13:29.910 252 14874.82 103.95 53317.79 88888.00 2015-09-09 09:13:30.410 252 14874.82 103.68 53318.52 88888.00 2015-09-09 09:13:30.910 252 14875.27 103.18 53319.31 88888.00 2015-09-09 09:13:31.410 252 14876.04 102.19 53319.77 88888.00 2015-09-09 09:13:31.910 252 14876.46 100.89 53319.55 88888.00 2015-09-09 09:13:32.410 252 14876.19 99.35 53318.95 88888.00 2015-09-09 09:13:32.910 252 14875.15 97.82 53317.91 88888.00 2015-09-09 09:13:33.410 252 14873.95 96.39 53316.57 88888.00 2015-09-09 09:13:33.910 252 14872.97 95.01 53315.04 88888.00 2015-09-09 09:13:34.410 252 14871.62 93.76 53313.71 88888.00 2015-09-09 09:13:34.910 252 14869.83 92.89 53312.81 88888.00 2015-09-09 09:13:35.410 252 14868.00 92.03 53312.33 88888.00 2015-09-09 09:13:35.910 252 14866.46 90.86 53311.78 88888.00 2015-09-09 09:13:36.410 252 14865.41 89.35 53311.10 88888.00 2015-09-09 09:13:36.910 252 14864.91 87.71 53310.47 88888.00 2015-09-09 09:13:37.410 252 14865.13 86.19 53309.73 88888.00 2015-09-09 09:13:37.910 252 14865.71 84.58 53309.01 88888.00 2015-09-09 09:13:38.410 252 14866.66 82.65 53308.29 88888.00 2015-09-09 09:13:38.910 252 14867.74 80.42 53307.57 88888.00 2015-09-09 09:13:39.410 252 14868.74 78.03 53306.82 88888.00 2015-09-09 09:13:39.910 252 14869.45 75.61 53305.94 88888.00 2015-09-09 09:13:40.410 252 14869.98 73.07 53304.76 88888.00 2015-09-09 09:13:40.910 252 14870.44 70.56 53303.21 88888.00 2015-09-09 09:13:41.410 252 14870.58 68.46 53301.43 88888.00 2015-09-09 09:13:41.910 252 14870.02 66.93 53299.49 88888.00 2015-09-09 09:13:42.410 252 14868.05 66.20 53297.25 88888.00 2015-09-09 09:13:42.910 252 14864.82 65.98 53294.96 88888.00 2015-09-09 09:13:43.410 252 14861.18 66.10 53292.71 88888.00 2015-09-09 09:13:43.910 252 14857.27 66.68 53290.63 88888.00 2015-09-09 09:13:44.410 252 14853.23 67.45 53289.04 88888.00 2015-09-09 09:13:44.910 252 14849.12 68.30 53288.54 88888.00 2015-09-09 09:13:45.410 252 14845.27 69.11 53289.51 88888.00 2015-09-09 09:13:45.910 252 14842.07 69.64 53291.66 88888.00 2015-09-09 09:13:46.410 252 14839.74 69.62 53294.28 88888.00 2015-09-09 09:13:46.910 252 14838.30 68.96 53296.92 88888.00 2015-09-09 09:13:47.410 252 14837.41 67.93 53299.26 88888.00 2015-09-09 09:13:47.910 252 14836.98 66.75 53300.98 88888.00 2015-09-09 09:13:48.410 252 14836.54 65.81 53302.17 88888.00 2015-09-09 09:13:48.910 252 14836.20 65.15 53303.05 88888.00 2015-09-09 09:13:49.410 252 14835.98 64.35 53303.86 88888.00 2015-09-09 09:13:49.910 252 14835.55 63.32 53304.72 88888.00 2015-09-09 09:13:50.410 252 14834.94 62.36 53305.70 88888.00 2015-09-09 09:13:50.910 252 14834.13 61.69 53306.75 88888.00 2015-09-09 09:13:51.410 252 14833.42 61.31 53307.89 88888.00 2015-09-09 09:13:51.910 252 14833.24 61.13 53308.94 88888.00 2015-09-09 09:13:52.410 252 14833.39 61.05 53309.88 88888.00 2015-09-09 09:13:52.910 252 14833.57 61.04 53311.17 88888.00 2015-09-09 09:13:53.410 252 14833.67 61.01 53312.65 88888.00 2015-09-09 09:13:53.910 252 14833.76 60.90 53314.07 88888.00 2015-09-09 09:13:54.410 252 14834.11 60.63 53315.21 88888.00 2015-09-09 09:13:54.910 252 14834.13 60.40 53316.39 88888.00 2015-09-09 09:13:55.410 252 14833.93 60.10 53317.68 88888.00 2015-09-09 09:13:55.910 252 14833.81 59.80 53318.66 88888.00 2015-09-09 09:13:56.410 252 14833.75 59.67 53319.38 88888.00 2015-09-09 09:13:56.910 252 14833.69 59.80 53319.96 88888.00 2015-09-09 09:13:57.410 252 14833.60 60.20 53320.44 88888.00 2015-09-09 09:13:57.910 252 14833.64 60.61 53320.78 88888.00 2015-09-09 09:13:58.410 252 14833.93 60.86 53320.96 88888.00 2015-09-09 09:13:58.910 252 14834.38 61.01 53321.10 88888.00 2015-09-09 09:13:59.410 252 14834.77 61.21 53321.18 88888.00 2015-09-09 09:13:59.910 252 14834.11 61.53 53321.17 88888.00 2015-09-09 09:14:00.410 252 14832.41 62.02 53321.04 88888.00 2015-09-09 09:14:00.910 252 14830.28 62.85 53320.67 88888.00 2015-09-09 09:14:01.410 252 14827.91 64.06 53320.25 88888.00 2015-09-09 09:14:01.910 252 14824.87 65.77 53319.55 88888.00 2015-09-09 09:14:02.410 252 14821.15 67.83 53318.43 88888.00 2015-09-09 09:14:02.910 252 14817.08 70.04 53316.81 88888.00 2015-09-09 09:14:03.410 252 14813.50 72.06 53315.20 88888.00 2015-09-09 09:14:03.910 252 14811.08 73.54 53314.06 88888.00 2015-09-09 09:14:04.410 252 14809.78 74.15 53313.29 88888.00 2015-09-09 09:14:04.910 252 14809.44 73.96 53312.55 88888.00 2015-09-09 09:14:05.410 252 14809.87 72.98 53311.71 88888.00 2015-09-09 09:14:05.910 252 14810.87 71.32 53310.48 88888.00 2015-09-09 09:14:06.410 252 14812.25 69.10 53308.90 88888.00 2015-09-09 09:14:06.910 252 14813.62 66.30 53307.23 88888.00 2015-09-09 09:14:07.410 252 14815.13 63.07 53305.56 88888.00 2015-09-09 09:14:07.910 252 14816.68 59.89 53304.24 88888.00 2015-09-09 09:14:08.410 252 14818.26 56.91 53303.34 88888.00 2015-09-09 09:14:08.910 252 14819.85 54.39 53302.94 88888.00 2015-09-09 09:14:09.410 252 14821.54 52.30 53302.73 88888.00 2015-09-09 09:14:09.910 252 14823.26 50.55 53301.92 88888.00 2015-09-09 09:14:10.410 252 14825.00 48.81 53300.31 88888.00 2015-09-09 09:14:10.910 252 14826.42 46.87 53297.72 88888.00 2015-09-09 09:14:11.410 252 14827.24 45.02 53294.27 88888.00 2015-09-09 09:14:11.910 252 14827.77 43.61 53290.59 88888.00 2015-09-09 09:14:12.410 252 14828.62 42.32 53286.81 88888.00 2015-09-09 09:14:12.910 252 14829.97 40.94 53282.91 88888.00 2015-09-09 09:14:13.410 252 14831.78 39.45 53279.05 88888.00 2015-09-09 09:14:13.910 252 14833.74 38.16 53275.22 88888.00 2015-09-09 09:14:14.410 252 14835.46 37.42 53271.60 88888.00 2015-09-09 09:14:14.910 252 14836.75 37.19 53268.32 88888.00 2015-09-09 09:14:15.410 252 14837.70 37.61 53265.37 88888.00 2015-09-09 09:14:15.910 252 14838.33 38.51 53262.45 88888.00 2015-09-09 09:14:16.410 252 14838.02 39.88 53259.61 88888.00 2015-09-09 09:14:16.910 252 14837.09 41.72 53257.48 88888.00 2015-09-09 09:14:17.410 252 14836.28 43.79 53255.75 88888.00 2015-09-09 09:14:17.910 252 14835.89 45.60 53253.98 88888.00 2015-09-09 09:14:18.410 252 14835.89 47.01 53251.94 88888.00 2015-09-09 09:14:18.910 252 14836.12 48.13 53249.85 88888.00 2015-09-09 09:14:19.410 252 14836.20 49.06 53247.77 88888.00 2015-09-09 09:14:19.910 252 14835.59 50.27 53245.89 88888.00 2015-09-09 09:14:20.410 252 14834.27 51.97 53244.60 88888.00 2015-09-09 09:14:20.910 252 14832.63 54.09 53243.69 88888.00 2015-09-09 09:14:21.410 252 14831.31 56.14 53243.05 88888.00 2015-09-09 09:14:21.910 252 14830.47 57.88 53242.65 88888.00 2015-09-09 09:14:22.410 252 14830.05 59.30 53242.51 88888.00 2015-09-09 09:14:22.910 252 14829.96 60.31 53242.59 88888.00 2015-09-09 09:14:23.410 252 14829.88 61.06 53242.64 88888.00 2015-09-09 09:14:23.910 252 14829.17 61.90 53242.80 88888.00 2015-09-09 09:14:24.410 252 14827.79 63.12 53243.27 88888.00 2015-09-09 09:14:24.910 252 14826.23 65.02 53244.14 88888.00 2015-09-09 09:14:25.410 252 14824.96 67.46 53245.15 88888.00 2015-09-09 09:14:25.910 252 14823.71 70.17 53246.40 88888.00 2015-09-09 09:14:26.410 252 14822.62 72.99 53248.15 88888.00 2015-09-09 09:14:26.910 252 14822.12 75.45 53250.25 88888.00 2015-09-09 09:14:27.410 252 14822.28 77.43 53252.58 88888.00 2015-09-09 09:14:27.910 252 14823.08 79.04 53255.26 88888.00 2015-09-09 09:14:28.410 252 14824.48 80.27 53258.15 88888.00 2015-09-09 09:14:28.910 252 14826.18 80.86 53261.15 88888.00 2015-09-09 09:14:29.410 252 14827.87 81.17 53263.73 88888.00 2015-09-09 09:14:29.910 252 14829.44 81.23 53265.95 88888.00 2015-09-09 09:14:30.410 252 14830.95 81.35 53267.94 88888.00 2015-09-09 09:14:30.910 252 14832.79 81.64 53269.76 88888.00 2015-09-09 09:14:31.410 252 14835.14 82.18 53271.44 88888.00 2015-09-09 09:14:31.910 252 14837.75 82.84 53272.92 88888.00 2015-09-09 09:14:32.410 252 14840.28 83.45 53274.33 88888.00 2015-09-09 09:14:32.910 252 14842.56 83.90 53275.66 88888.00 2015-09-09 09:14:33.410 252 14844.64 84.09 53276.93 88888.00 2015-09-09 09:14:33.910 252 14846.44 84.02 53278.17 88888.00 2015-09-09 09:14:34.410 252 14847.92 83.94 53279.28 88888.00 2015-09-09 09:14:34.910 252 14848.88 83.98 53280.09 88888.00 2015-09-09 09:14:35.410 252 14849.15 83.70 53280.54 88888.00 2015-09-09 09:14:35.910 252 14848.34 83.57 53280.66 88888.00 2015-09-09 09:14:36.410 252 14845.96 83.86 53280.32 88888.00 2015-09-09 09:14:36.910 252 14841.98 84.63 53279.85 88888.00 2015-09-09 09:14:37.410 252 14837.53 85.95 53279.63 88888.00 2015-09-09 09:14:37.910 252 14833.43 87.54 53279.93 88888.00 2015-09-09 09:14:38.410 252 14830.23 89.04 53280.79 88888.00 2015-09-09 09:14:38.910 252 14828.11 90.30 53281.72 88888.00 2015-09-09 09:14:39.410 252 14826.67 91.18 53282.86 88888.00 2015-09-09 09:14:39.910 252 14825.89 91.74 53284.06 88888.00 2015-09-09 09:14:40.410 252 14825.69 92.07 53285.42 88888.00 2015-09-09 09:14:40.910 252 14825.85 92.44 53286.92 88888.00 2015-09-09 09:14:41.410 252 14826.45 93.05 53288.57 88888.00 2015-09-09 09:14:41.910 252 14827.35 93.89 53290.18 88888.00 2015-09-09 09:14:42.410 252 14828.51 94.78 53291.52 88888.00 2015-09-09 09:14:42.910 252 14829.85 95.82 53292.61 88888.00 2015-09-09 09:14:43.410 252 14831.30 97.14 53293.61 88888.00 2015-09-09 09:14:43.910 252 14832.86 98.63 53294.69 88888.00 2015-09-09 09:14:44.410 252 14834.56 100.29 53295.93 88888.00 2015-09-09 09:14:44.910 252 14836.27 101.92 53297.52 88888.00 2015-09-09 09:14:45.410 252 14837.86 103.52 53299.35 88888.00 2015-09-09 09:14:45.910 252 14839.82 105.24 53301.45 88888.00 2015-09-09 09:14:46.410 252 14842.24 107.29 53303.97 88888.00 2015-09-09 09:14:46.910 252 14844.88 109.53 53306.92 88888.00 2015-09-09 09:14:47.410 252 14847.24 111.91 53310.19 88888.00 2015-09-09 09:14:47.910 252 14849.16 114.22 53313.59 88888.00 2015-09-09 09:14:48.410 252 14850.75 116.23 53316.56 88888.00 2015-09-09 09:14:48.910 252 14852.11 117.95 53319.07 88888.00 2015-09-09 09:14:49.410 252 14853.45 119.40 53321.27 88888.00 2015-09-09 09:14:49.910 252 14854.85 120.70 53323.43 88888.00 2015-09-09 09:14:50.410 252 14856.15 122.02 53325.68 88888.00 2015-09-09 09:14:50.910 252 14857.26 123.06 53328.18 88888.00 2015-09-09 09:14:51.410 252 14858.05 123.70 53330.70 88888.00 2015-09-09 09:14:51.910 252 14858.40 124.32 53332.81 88888.00 2015-09-09 09:14:52.410 252 14858.23 124.78 53334.46 88888.00 2015-09-09 09:14:52.910 252 14857.78 125.11 53335.73 88888.00 2015-09-09 09:14:53.410 252 14857.24 125.36 53336.75 88888.00 2015-09-09 09:14:53.910 252 14856.59 125.28 53337.52 88888.00 2015-09-09 09:14:54.410 252 14855.93 125.11 53338.13 88888.00 2015-09-09 09:14:54.910 252 14855.61 125.00 53339.02 88888.00 2015-09-09 09:14:55.410 252 14855.85 124.97 53340.29 88888.00 2015-09-09 09:14:55.910 252 14856.48 124.85 53341.86 88888.00 2015-09-09 09:14:56.410 252 14857.29 124.77 53343.38 88888.00 2015-09-09 09:14:56.910 252 14858.09 125.20 53344.59 88888.00 2015-09-09 09:14:57.410 252 14858.89 125.98 53345.76 88888.00 2015-09-09 09:14:57.910 252 14859.76 126.75 53346.66 88888.00 2015-09-09 09:14:58.410 252 14860.70 127.20 53347.30 88888.00 2015-09-09 09:14:58.910 252 14861.54 127.48 53347.53 88888.00 2015-09-09 09:14:59.410 252 14862.40 127.79 53347.52 88888.00 2015-09-09 09:14:59.910 252 14863.37 128.22 53347.57 88888.00 2015-09-09 09:15:00.410 252 14864.48 129.08 53347.73 88888.00 2015-09-09 09:15:00.910 252 14864.68 130.24 53348.26 88888.00 2015-09-09 09:15:01.410 252 14862.63 131.97 53349.99 88888.00 2015-09-09 09:15:01.910 252 14859.40 134.46 53353.16 88888.00 2015-09-09 09:15:02.410 252 14856.52 137.40 53357.16 88888.00 2015-09-09 09:15:02.910 252 14854.44 140.52 53361.29 88888.00 2015-09-09 09:15:03.410 252 14852.75 143.19 53365.45 88888.00 2015-09-09 09:15:03.910 252 14850.99 145.06 53369.22 88888.00 2015-09-09 09:15:04.410 252 14849.25 145.99 53372.46 88888.00 2015-09-09 09:15:04.910 252 14847.85 146.49 53375.55 88888.00 2015-09-09 09:15:05.410 252 14847.11 146.92 53378.57 88888.00 2015-09-09 09:15:05.910 252 14846.76 147.25 53381.67 88888.00 2015-09-09 09:15:06.410 252 14846.43 147.53 53384.90 88888.00 2015-09-09 09:15:06.910 252 14845.80 148.12 53388.24 88888.00 2015-09-09 09:15:07.410 252 14844.67 149.37 53391.74 88888.00 2015-09-09 09:15:07.910 252 14843.46 150.98 53395.41 88888.00 2015-09-09 09:15:08.410 252 14842.52 152.28 53398.90 88888.00 2015-09-09 09:15:08.910 252 14841.96 153.09 53401.83 88888.00 2015-09-09 09:15:09.410 252 14841.84 153.47 53404.46 88888.00 2015-09-09 09:15:09.910 252 14842.06 153.39 53406.94 88888.00 2015-09-09 09:15:10.410 252 14842.25 153.17 53409.28 88888.00 2015-09-09 09:15:10.910 252 14842.58 152.83 53411.78 88888.00 2015-09-09 09:15:11.410 252 14843.06 152.08 53414.37 88888.00 2015-09-09 09:15:11.910 252 14843.81 150.99 53417.11 88888.00 2015-09-09 09:15:12.410 252 14844.61 149.86 53419.98 88888.00 2015-09-09 09:15:12.910 252 14845.12 148.77 53422.92 88888.00 2015-09-09 09:15:13.410 252 14845.32 147.56 53425.69 88888.00 2015-09-09 09:15:13.910 252 14845.60 146.03 53428.12 88888.00 2015-09-09 09:15:14.410 252 14846.09 144.22 53430.32 88888.00 2015-09-09 09:15:14.910 252 14846.79 142.26 53432.33 88888.00 2015-09-09 09:15:15.410 252 14847.57 140.59 53434.36 88888.00 2015-09-09 09:15:15.910 252 14848.47 139.18 53436.72 88888.00 2015-09-09 09:15:16.410 252 14849.50 137.76 53439.48 88888.00 2015-09-09 09:15:16.910 252 14850.30 136.24 53442.45 88888.00 2015-09-09 09:15:17.410 252 14850.85 134.60 53445.44 88888.00 2015-09-09 09:15:17.910 252 14851.04 133.30 53448.33 88888.00 2015-09-09 09:15:18.410 252 14850.57 132.30 53451.10 88888.00 2015-09-09 09:15:18.910 252 14849.52 131.32 53453.62 88888.00 2015-09-09 09:15:19.410 252 14848.34 130.06 53455.73 88888.00 2015-09-09 09:15:19.910 252 14847.15 128.62 53457.32 88888.00 2015-09-09 09:15:20.410 252 14845.96 126.89 53458.12 88888.00 2015-09-09 09:15:20.910 252 14844.72 125.06 53458.42 88888.00 2015-09-09 09:15:21.410 252 14843.37 123.22 53458.22 88888.00 2015-09-09 09:15:21.910 252 14842.19 121.22 53457.71 88888.00 2015-09-09 09:15:22.410 252 14841.07 119.21 53457.05 88888.00 2015-09-09 09:15:22.910 252 14839.74 117.71 53456.49 88888.00 2015-09-09 09:15:23.410 252 14837.98 116.73 53456.30 88888.00 2015-09-09 09:15:23.910 252 14836.09 116.03 53456.86 88888.00 2015-09-09 09:15:24.410 252 14834.59 115.63 53457.52 88888.00 2015-09-09 09:15:24.910 252 14833.31 115.32 53457.63 88888.00 2015-09-09 09:15:25.410 252 14832.23 114.76 53457.02 88888.00 2015-09-09 09:15:25.910 252 14831.14 114.07 53455.87 88888.00 2015-09-09 09:15:26.410 252 14829.76 113.54 53454.40 88888.00 2015-09-09 09:15:26.910 252 14828.12 113.28 53452.56 88888.00 2015-09-09 09:15:27.410 252 14826.10 113.47 53450.35 88888.00 2015-09-09 09:15:27.910 252 14823.72 114.17 53448.28 88888.00 2015-09-09 09:15:28.410 252 14821.27 115.18 53446.51 88888.00 2015-09-09 09:15:28.910 252 14819.09 116.19 53445.27 88888.00 2015-09-09 09:15:29.410 252 14816.76 117.35 53444.87 88888.00 2015-09-09 09:15:29.910 252 14814.15 119.04 53445.32 88888.00 2015-09-09 09:15:30.410 252 14811.42 120.98 53446.16 88888.00 2015-09-09 09:15:30.910 252 14808.72 122.94 53446.71 88888.00 2015-09-09 09:15:31.410 252 14806.12 124.87 53446.71 88888.00 2015-09-09 09:15:31.910 252 14803.57 126.53 53446.34 88888.00 2015-09-09 09:15:32.410 252 14801.04 127.72 53445.66 88888.00 2015-09-09 09:15:32.910 252 14798.49 128.62 53444.76 88888.00 2015-09-09 09:15:33.410 252 14795.92 129.72 53443.74 88888.00 2015-09-09 09:15:33.910 252 14793.39 131.24 53442.82 88888.00 2015-09-09 09:15:34.410 252 14790.86 132.77 53442.15 88888.00 2015-09-09 09:15:34.910 252 14788.09 134.51 53441.52 88888.00 2015-09-09 09:15:35.410 252 14785.38 136.50 53440.86 88888.00 2015-09-09 09:15:35.910 252 14782.68 138.76 53439.79 88888.00 2015-09-09 09:15:36.410 252 14779.77 140.94 53438.18 88888.00 2015-09-09 09:15:36.910 252 14776.94 143.03 53436.12 88888.00 2015-09-09 09:15:37.410 252 14774.01 145.41 53433.61 88888.00 2015-09-09 09:15:37.910 252 14771.09 147.83 53430.90 88888.00 2015-09-09 09:15:38.410 252 14768.64 150.07 53428.24 88888.00 2015-09-09 09:15:38.910 252 14766.56 152.18 53425.68 88888.00 2015-09-09 09:15:39.410 252 14764.74 154.41 53423.43 88888.00 2015-09-09 09:15:39.910 252 14763.33 156.78 53421.57 88888.00 2015-09-09 09:15:40.410 252 14762.25 159.19 53419.98 88888.00 2015-09-09 09:15:40.910 252 14761.32 161.26 53418.41 88888.00 2015-09-09 09:15:41.410 252 14760.77 163.15 53416.80 88888.00 2015-09-09 09:15:41.910 252 14760.66 165.27 53415.26 88888.00 2015-09-09 09:15:42.410 252 14760.70 167.48 53413.88 88888.00 2015-09-09 09:15:42.910 252 14760.81 169.72 53412.71 88888.00 2015-09-09 09:15:43.410 252 14761.18 171.63 53411.79 88888.00 2015-09-09 09:15:43.910 252 14761.79 173.14 53411.29 88888.00 2015-09-09 09:15:44.410 252 14762.67 174.31 53411.01 88888.00 2015-09-09 09:15:44.910 252 14763.90 175.16 53410.68 88888.00 2015-09-09 09:15:45.410 252 14765.42 175.88 53410.18 88888.00 2015-09-09 09:15:45.910 252 14767.01 176.61 53409.37 88888.00 2015-09-09 09:15:46.410 252 14768.71 177.22 53408.54 88888.00 2015-09-09 09:15:46.910 252 14770.48 177.69 53407.76 88888.00 2015-09-09 09:15:47.410 252 14772.39 178.03 53407.08 88888.00 2015-09-09 09:15:47.910 252 14774.38 177.90 53406.48 88888.00 2015-09-09 09:15:48.410 252 14776.33 177.38 53405.84 88888.00 2015-09-09 09:15:48.910 252 14778.16 176.53 53405.15 88888.00 2015-09-09 09:15:49.410 252 14779.87 175.33 53404.64 88888.00 2015-09-09 09:15:49.910 252 14781.42 173.91 53404.40 88888.00 2015-09-09 09:15:50.410 252 14782.78 172.53 53404.44 88888.00 2015-09-09 09:15:50.910 252 14783.85 171.38 53404.39 88888.00 2015-09-09 09:15:51.410 252 14784.53 170.54 53404.47 88888.00 2015-09-09 09:15:51.910 252 14785.07 169.96 53404.54 88888.00 2015-09-09 09:15:52.410 252 14785.50 169.55 53404.61 88888.00 2015-09-09 09:15:52.910 252 14785.68 169.05 53404.79 88888.00 2015-09-09 09:15:53.410 252 14785.39 168.82 53405.19 88888.00 2015-09-09 09:15:53.910 252 14784.85 169.04 53405.98 88888.00 2015-09-09 09:15:54.410 252 14784.54 169.60 53407.21 88888.00 2015-09-09 09:15:54.910 252 14784.58 170.28 53408.60 88888.00 2015-09-09 09:15:55.410 252 14784.66 170.76 53410.01 88888.00 2015-09-09 09:15:55.910 252 14784.85 170.93 53411.39 88888.00 2015-09-09 09:15:56.410 252 14785.23 170.77 53412.80 88888.00 2015-09-09 09:15:56.910 252 14785.92 170.48 53414.00 88888.00 2015-09-09 09:15:57.410 252 14786.61 170.32 53414.89 88888.00 2015-09-09 09:15:57.910 252 14787.31 170.29 53415.84 88888.00 2015-09-09 09:15:58.410 252 14788.46 170.15 53416.98 88888.00 2015-09-09 09:15:58.910 252 14789.93 169.73 53418.37 88888.00 2015-09-09 09:15:59.410 252 14791.70 169.29 53420.01 88888.00 2015-09-09 09:15:59.910 252 14793.75 169.01 53421.87 88888.00 2015-09-09 09:16:00.410 252 14795.77 168.79 53423.74 88888.00 2015-09-09 09:16:00.910 252 14797.71 168.82 53425.43 88888.00 2015-09-09 09:16:01.410 252 14799.84 168.99 53427.09 88888.00 2015-09-09 09:16:01.910 252 14801.98 168.76 53428.91 88888.00 2015-09-09 09:16:02.410 252 14804.02 168.04 53430.56 88888.00 2015-09-09 09:16:02.910 252 14805.76 167.14 53431.89 88888.00 2015-09-09 09:16:03.410 252 14807.43 166.20 53432.92 88888.00 2015-09-09 09:16:03.910 252 14809.14 165.27 53433.98 88888.00 2015-09-09 09:16:04.410 252 14810.76 164.15 53434.73 88888.00 2015-09-09 09:16:04.910 252 14812.02 163.07 53435.09 88888.00 2015-09-09 09:16:05.410 252 14813.08 161.98 53435.19 88888.00 2015-09-09 09:16:05.910 252 14814.33 161.00 53434.64 88888.00 2015-09-09 09:16:06.410 252 14815.68 160.81 53433.42 88888.00 2015-09-09 09:16:06.910 252 14816.95 160.99 53432.25 88888.00 2015-09-09 09:16:07.410 252 14818.19 161.09 53431.15 88888.00 2015-09-09 09:16:07.910 252 14819.71 161.35 53429.97 88888.00 2015-09-09 09:16:08.410 252 14821.69 161.94 53428.58 88888.00 2015-09-09 09:16:08.910 252 14824.05 162.72 53427.23 88888.00 2015-09-09 09:16:09.410 252 14826.68 163.40 53425.96 88888.00 2015-09-09 09:16:09.910 252 14829.67 164.02 53424.82 88888.00 2015-09-09 09:16:10.410 252 14832.82 164.73 53423.79 88888.00 2015-09-09 09:16:10.910 252 14836.08 165.50 53422.74 88888.00 2015-09-09 09:16:11.410 252 14839.03 166.26 53421.76 88888.00 2015-09-09 09:16:11.910 252 14841.56 166.89 53421.01 88888.00 2015-09-09 09:16:12.410 252 14844.07 167.31 53420.60 88888.00 2015-09-09 09:16:12.910 252 14846.93 167.60 53420.11 88888.00 2015-09-09 09:16:13.410 252 14850.01 167.86 53419.09 88888.00 2015-09-09 09:16:13.910 252 14853.35 168.16 53417.89 88888.00 2015-09-09 09:16:14.410 252 14856.93 168.41 53416.95 88888.00 2015-09-09 09:16:14.910 252 14860.67 168.73 53416.21 88888.00 2015-09-09 09:16:15.410 252 14864.39 168.93 53415.52 88888.00 2015-09-09 09:16:15.910 252 14868.05 169.12 53414.71 88888.00 2015-09-09 09:16:16.410 252 14871.73 169.35 53413.87 88888.00 2015-09-09 09:16:16.910 252 14875.37 169.77 53413.14 88888.00 2015-09-09 09:16:17.410 252 14879.27 170.66 53412.62 88888.00 2015-09-09 09:16:17.910 252 14883.46 171.82 53412.50 88888.00 2015-09-09 09:16:18.410 252 14888.02 173.14 53412.60 88888.00 2015-09-09 09:16:18.910 252 14892.71 174.37 53412.87 88888.00 2015-09-09 09:16:19.410 252 14897.16 175.14 53413.32 88888.00 2015-09-09 09:16:19.910 252 14901.19 175.51 53413.85 88888.00 2015-09-09 09:16:20.410 252 14904.69 175.52 53414.41 88888.00 2015-09-09 09:16:20.910 252 14907.51 175.30 53414.69 88888.00 2015-09-09 09:16:21.410 252 14909.88 174.77 53414.58 88888.00 2015-09-09 09:16:21.910 252 14912.06 174.04 53414.34 88888.00 2015-09-09 09:16:22.410 252 14914.16 173.13 53414.18 88888.00 2015-09-09 09:16:22.910 252 14915.98 171.72 53413.81 88888.00 2015-09-09 09:16:23.410 252 14917.53 169.96 53412.93 88888.00 2015-09-09 09:16:23.910 252 14919.17 168.16 53411.88 88888.00 2015-09-09 09:16:24.410 252 14920.84 166.72 53410.81 88888.00 2015-09-09 09:16:24.910 252 14922.39 165.66 53409.72 88888.00 2015-09-09 09:16:25.410 252 14923.97 164.56 53408.63 88888.00 2015-09-09 09:16:25.910 252 14925.53 163.29 53407.50 88888.00 2015-09-09 09:16:26.410 252 14926.82 161.99 53406.19 88888.00 2015-09-09 09:16:26.910 252 14927.82 160.78 53404.84 88888.00 2015-09-09 09:16:27.410 252 14928.78 159.83 53403.46 88888.00 2015-09-09 09:16:27.910 252 14929.66 159.07 53402.02 88888.00 2015-09-09 09:16:28.410 252 14929.92 158.28 53400.35 88888.00 2015-09-09 09:16:28.910 252 14929.72 157.70 53398.65 88888.00 2015-09-09 09:16:29.410 252 14929.68 157.47 53397.11 88888.00 2015-09-09 09:16:29.910 252 14929.69 157.50 53396.01 88888.00 2015-09-09 09:16:30.410 252 14929.94 157.76 53395.26 88888.00 2015-09-09 09:16:30.910 252 14930.48 158.14 53394.39 88888.00 2015-09-09 09:16:31.410 252 14930.97 158.62 53393.26 88888.00 2015-09-09 09:16:31.910 252 14931.41 159.16 53392.05 88888.00 2015-09-09 09:16:32.410 252 14931.91 159.66 53390.96 88888.00 2015-09-09 09:16:32.910 252 14932.55 160.02 53390.34 88888.00 2015-09-09 09:16:33.410 252 14933.54 160.26 53389.96 88888.00 2015-09-09 09:16:33.910 252 14934.76 160.75 53389.57 88888.00 2015-09-09 09:16:34.410 252 14935.80 161.33 53389.24 88888.00 2015-09-09 09:16:34.910 252 14936.74 161.76 53388.95 88888.00 2015-09-09 09:16:35.411 252 14937.37 161.98 53388.60 88888.00 2015-09-09 09:16:35.911 252 14937.61 162.21 53388.45 88888.00 2015-09-09 09:16:36.411 252 14937.58 162.67 53388.64 88888.00 2015-09-09 09:16:36.911 252 14937.85 162.94 53389.31 88888.00 2015-09-09 09:16:37.411 252 14938.38 162.82 53390.34 88888.00 2015-09-09 09:16:37.911 252 14939.05 162.52 53391.28 88888.00 2015-09-09 09:16:38.411 252 14939.70 161.99 53391.98 88888.00 2015-09-09 09:16:38.911 252 14940.46 161.33 53392.48 88888.00 2015-09-09 09:16:39.411 252 14941.51 160.52 53393.01 88888.00 2015-09-09 09:16:39.911 252 14942.92 159.58 53393.39 88888.00 2015-09-09 09:16:40.411 252 14944.59 158.53 53393.60 88888.00 2015-09-09 09:16:40.911 252 14946.48 157.17 53394.00 88888.00 2015-09-09 09:16:41.411 252 14948.38 155.28 53394.46 88888.00 2015-09-09 09:16:41.911 252 14950.22 153.45 53394.70 88888.00 2015-09-09 09:16:42.411 252 14951.72 151.87 53394.71 88888.00 2015-09-09 09:16:42.911 252 14953.09 150.67 53394.41 88888.00 2015-09-09 09:16:43.411 252 14954.63 149.82 53394.01 88888.00 2015-09-09 09:16:43.911 252 14956.26 149.07 53393.56 88888.00 2015-09-09 09:16:44.411 252 14957.71 147.87 53393.00 88888.00 2015-09-09 09:16:44.911 252 14958.73 146.23 53392.33 88888.00 2015-09-09 09:16:45.411 252 14959.46 144.87 53391.29 88888.00 2015-09-09 09:16:45.911 252 14960.01 143.90 53390.24 88888.00 2015-09-09 09:16:46.411 252 14960.50 143.15 53389.17 88888.00 2015-09-09 09:16:46.911 252 14961.02 142.68 53387.76 88888.00 2015-09-09 09:16:47.411 252 14961.26 142.26 53386.09 88888.00 2015-09-09 09:16:47.911 252 14961.06 141.95 53384.27 88888.00 2015-09-09 09:16:48.411 252 14960.50 141.89 53382.57 88888.00 2015-09-09 09:16:48.911 252 14960.04 141.98 53381.33 88888.00 2015-09-09 09:16:49.411 252 14959.64 141.95 53380.46 88888.00 2015-09-09 09:16:49.911 252 14959.45 141.99 53379.27 88888.00 2015-09-09 09:16:50.411 252 14959.29 142.34 53377.84 88888.00 2015-09-09 09:16:50.911 252 14959.17 143.01 53376.77 88888.00 2015-09-09 09:16:51.411 252 14958.72 143.16 53376.20 88888.00 2015-09-09 09:16:51.911 252 14957.75 143.20 53375.24 88888.00 2015-09-09 09:16:52.411 252 14956.54 143.67 53373.91 88888.00 2015-09-09 09:16:52.911 252 14955.54 144.11 53372.78 88888.00 2015-09-09 09:16:53.411 252 14954.82 144.05 53371.90 88888.00 2015-09-09 09:16:53.911 252 14954.04 143.83 53371.06 88888.00 2015-09-09 09:16:54.411 252 14953.39 143.86 53370.15 88888.00 2015-09-09 09:16:54.911 252 14952.85 144.21 53369.15 88888.00 2015-09-09 09:16:55.411 252 14952.54 144.52 53368.00 88888.00 2015-09-09 09:16:55.911 252 14952.74 144.67 53366.63 88888.00 2015-09-09 09:16:56.411 252 14953.22 144.87 53365.27 88888.00 2015-09-09 09:16:56.911 252 14953.77 145.09 53364.06 88888.00 2015-09-09 09:16:57.411 252 14954.31 145.06 53362.76 88888.00 2015-09-09 09:16:57.911 252 14954.65 144.70 53361.14 88888.00 2015-09-09 09:16:58.411 252 14954.94 144.32 53359.21 88888.00 2015-09-09 09:16:58.911 252 14955.36 143.94 53357.16 88888.00 2015-09-09 09:16:59.411 252 14955.78 143.45 53355.11 88888.00 2015-09-09 09:16:59.911 252 14956.37 142.71 53353.17 88888.00 2015-09-09 09:17:00.411 252 14957.03 141.90 53351.37 88888.00 2015-09-09 09:17:00.911 252 14957.59 141.36 53349.67 88888.00 2015-09-09 09:17:01.411 252 14957.89 140.96 53348.18 88888.00 2015-09-09 09:17:01.911 252 14958.10 140.41 53347.26 88888.00 2015-09-09 09:17:02.411 252 14958.61 139.77 53346.61 88888.00 2015-09-09 09:17:02.911 252 14959.07 139.18 53346.02 88888.00 2015-09-09 09:17:03.411 252 14959.05 138.58 53345.35 88888.00 2015-09-09 09:17:03.911 252 14958.82 138.01 53344.79 88888.00 2015-09-09 09:17:04.411 252 14958.89 137.74 53344.63 88888.00 2015-09-09 09:17:04.911 252 14959.19 137.45 53344.61 88888.00 2015-09-09 09:17:05.411 252 14959.33 136.88 53344.47 88888.00 2015-09-09 09:17:05.911 252 14959.24 135.81 53344.20 88888.00 2015-09-09 09:17:06.411 252 14959.03 134.25 53344.05 88888.00 2015-09-09 09:17:06.911 252 14958.88 132.63 53343.78 88888.00 2015-09-09 09:17:07.411 252 14958.53 131.02 53343.30 88888.00 2015-09-09 09:17:07.911 252 14958.09 129.59 53342.77 88888.00 2015-09-09 09:17:08.411 252 14958.13 128.16 53342.27 88888.00 2015-09-09 09:17:08.911 252 14958.63 126.76 53341.77 88888.00 2015-09-09 09:17:09.411 252 14959.20 125.69 53341.00 88888.00 2015-09-09 09:17:09.911 252 14959.45 124.79 53340.07 88888.00 2015-09-09 09:17:10.411 252 14959.61 123.89 53339.24 88888.00 2015-09-09 09:17:10.911 252 14959.96 122.86 53338.44 88888.00 2015-09-09 09:17:11.411 252 14960.31 121.47 53337.18 88888.00 2015-09-09 09:17:11.911 252 14960.41 119.93 53335.61 88888.00 2015-09-09 09:17:12.411 252 14960.41 118.62 53333.87 88888.00 2015-09-09 09:17:12.911 252 14960.79 117.57 53331.95 88888.00 2015-09-09 09:17:13.411 252 14961.37 116.47 53329.67 88888.00 2015-09-09 09:17:13.911 252 14961.96 115.35 53327.10 88888.00 2015-09-09 09:17:14.411 252 14962.23 114.34 53324.27 88888.00 2015-09-09 09:17:14.911 252 14962.05 113.18 53321.32 88888.00 2015-09-09 09:17:15.411 252 14961.63 112.30 53318.43 88888.00 2015-09-09 09:17:15.911 252 14961.31 112.05 53316.05 88888.00 2015-09-09 09:17:16.411 252 14961.31 111.95 53313.80 88888.00 2015-09-09 09:17:16.911 252 14961.27 111.81 53311.58 88888.00 2015-09-09 09:17:17.411 252 14960.91 111.31 53309.60 88888.00 2015-09-09 09:17:17.911 252 14960.69 110.53 53307.32 88888.00 2015-09-09 09:17:18.411 252 14960.52 109.73 53304.58 88888.00 2015-09-09 09:17:18.911 252 14960.23 109.13 53301.82 88888.00 2015-09-09 09:17:19.411 252 14959.90 108.58 53299.42 88888.00 2015-09-09 09:17:19.911 252 14959.62 108.10 53297.34 88888.00 2015-09-09 09:17:20.411 252 14959.43 107.99 53295.09 88888.00 2015-09-09 09:17:20.911 252 14959.46 108.12 53292.47 88888.00 2015-09-09 09:17:21.411 252 14959.46 108.06 53289.61 88888.00 2015-09-09 09:17:21.911 252 14958.92 107.82 53286.88 88888.00 2015-09-09 09:17:22.411 252 14957.68 107.79 53284.20 88888.00 2015-09-09 09:17:22.911 252 14956.02 108.37 53281.89 88888.00 2015-09-09 09:17:23.411 252 14954.46 109.29 53279.90 88888.00 2015-09-09 09:17:23.911 252 14952.91 110.10 53277.83 88888.00 2015-09-09 09:17:24.411 252 14950.95 110.88 53275.44 88888.00 2015-09-09 09:17:24.911 252 14948.58 111.97 53272.72 88888.00 2015-09-09 09:17:25.411 252 14945.84 113.44 53270.10 88888.00 2015-09-09 09:17:25.911 252 14942.56 114.93 53267.40 88888.00 2015-09-09 09:17:26.411 252 14938.85 116.18 53264.99 88888.00 2015-09-09 09:17:26.911 252 14935.23 116.95 53263.48 88888.00 2015-09-09 09:17:27.411 252 14932.56 117.86 53262.70 88888.00 2015-09-09 09:17:27.911 252 14930.87 119.61 53262.04 88888.00 2015-09-09 09:17:28.411 252 14930.32 121.91 53261.17 88888.00 2015-09-09 09:17:28.911 252 14930.34 124.05 53259.74 88888.00 2015-09-09 09:17:29.411 252 14929.79 125.74 53257.79 88888.00 2015-09-09 09:17:29.911 252 14928.85 127.08 53255.72 88888.00 2015-09-09 09:17:30.411 252 14928.02 127.95 53253.89 88888.00 2015-09-09 09:17:30.911 252 14927.55 128.75 53252.26 88888.00 2015-09-09 09:17:31.411 252 14927.24 130.09 53250.51 88888.00 2015-09-09 09:17:31.911 252 14927.41 131.66 53248.44 88888.00 2015-09-09 09:17:32.411 252 14928.25 133.35 53246.44 88888.00 2015-09-09 09:17:32.911 252 14929.39 135.03 53244.86 88888.00 2015-09-09 09:17:33.411 252 14930.13 136.71 53243.62 88888.00 2015-09-09 09:17:33.911 252 14930.57 138.42 53242.77 88888.00 2015-09-09 09:17:34.411 252 14931.02 140.00 53242.16 88888.00 2015-09-09 09:17:34.911 252 14931.37 141.54 53242.11 88888.00 2015-09-09 09:17:35.411 252 14931.53 143.10 53242.66 88888.00 2015-09-09 09:17:35.911 252 14932.03 144.94 53243.52 88888.00 2015-09-09 09:17:36.411 252 14932.66 146.91 53244.57 88888.00 2015-09-09 09:17:36.911 252 14933.57 148.62 53245.52 88888.00 2015-09-09 09:17:37.411 252 14934.71 150.07 53246.16 88888.00 2015-09-09 09:17:37.911 252 14935.51 151.19 53246.32 88888.00 2015-09-09 09:17:38.411 252 14936.38 151.70 53246.60 88888.00 2015-09-09 09:17:38.911 252 14937.48 151.81 53247.02 88888.00 2015-09-09 09:17:39.411 252 14938.39 152.27 53247.41 88888.00 2015-09-09 09:17:39.911 252 14939.41 153.12 53248.27 88888.00 2015-09-09 09:17:40.411 252 14940.46 153.81 53249.44 88888.00 2015-09-09 09:17:40.911 252 14941.02 153.98 53250.40 88888.00 2015-09-09 09:17:41.411 252 14941.33 153.67 53251.10 88888.00 2015-09-09 09:17:41.911 252 14941.99 153.41 53251.96 88888.00 2015-09-09 09:17:42.411 252 14942.98 153.19 53253.30 88888.00 2015-09-09 09:17:42.911 252 14944.14 152.93 53255.27 88888.00 2015-09-09 09:17:43.411 252 14945.35 152.70 53257.55 88888.00 2015-09-09 09:17:43.911 252 14946.95 152.57 53259.85 88888.00 2015-09-09 09:17:44.411 252 14948.41 152.52 53262.10 88888.00 2015-09-09 09:17:44.911 252 14949.47 152.61 53264.30 88888.00 2015-09-09 09:17:45.411 252 14950.48 152.57 53266.58 88888.00 2015-09-09 09:17:45.911 252 14951.59 152.39 53268.75 88888.00 2015-09-09 09:17:46.411 252 14952.18 152.16 53270.66 88888.00 2015-09-09 09:17:46.911 252 14951.91 152.05 53272.47 88888.00 2015-09-09 09:17:47.411 252 14950.78 151.90 53274.30 88888.00 2015-09-09 09:17:47.911 252 14949.40 151.53 53276.18 88888.00 2015-09-09 09:17:48.411 252 14948.46 150.95 53278.23 88888.00 2015-09-09 09:17:48.911 252 14947.77 150.12 53280.71 88888.00 2015-09-09 09:17:49.411 252 14947.08 148.97 53283.15 88888.00 2015-09-09 09:17:49.911 252 14946.30 147.50 53284.85 88888.00 2015-09-09 09:17:50.411 252 14945.18 146.06 53285.88 88888.00 2015-09-09 09:17:50.911 252 14944.10 145.10 53286.58 88888.00 2015-09-09 09:17:51.411 252 14943.37 144.33 53287.24 88888.00 2015-09-09 09:17:51.911 252 14942.55 143.20 53287.89 88888.00 2015-09-09 09:17:52.411 252 14941.44 141.93 53288.42 88888.00 2015-09-09 09:17:52.911 252 14940.14 140.68 53288.94 88888.00 2015-09-09 09:17:53.411 252 14939.10 139.49 53289.33 88888.00 2015-09-09 09:17:53.911 252 14938.19 138.36 53289.53 88888.00 2015-09-09 09:17:54.411 252 14937.38 137.27 53289.65 88888.00 2015-09-09 09:17:54.911 252 14936.65 136.12 53289.82 88888.00 2015-09-09 09:17:55.411 252 14935.76 134.97 53290.18 88888.00 2015-09-09 09:17:55.911 252 14934.77 133.70 53290.69 88888.00 2015-09-09 09:17:56.411 252 14933.88 132.20 53291.20 88888.00 2015-09-09 09:17:56.911 252 14933.14 130.29 53291.42 88888.00 2015-09-09 09:17:57.411 252 14932.55 128.40 53291.26 88888.00 2015-09-09 09:17:57.911 252 14931.74 126.95 53290.84 88888.00 2015-09-09 09:17:58.411 252 14930.80 125.65 53290.33 88888.00 2015-09-09 09:17:58.911 252 14929.70 124.18 53289.84 88888.00 2015-09-09 09:17:59.411 252 14928.40 122.36 53289.39 88888.00 2015-09-09 09:17:59.911 252 14926.80 120.54 53288.93 88888.00 2015-09-09 09:18:00.411 252 14925.07 118.94 53288.33 88888.00 2015-09-09 09:18:00.911 252 14924.11 117.64 53287.38 88888.00 2015-09-09 09:18:01.411 252 14924.47 116.61 53285.82 88888.00 2015-09-09 09:18:01.911 252 14925.62 115.66 53283.86 88888.00 2015-09-09 09:18:02.411 252 14926.77 114.86 53282.16 88888.00 2015-09-09 09:18:02.911 252 14927.59 114.17 53281.08 88888.00 2015-09-09 09:18:03.411 252 14927.94 113.51 53280.49 88888.00 2015-09-09 09:18:03.911 252 14928.30 112.74 53280.17 88888.00 2015-09-09 09:18:04.411 252 14928.40 111.86 53279.64 88888.00 2015-09-09 09:18:04.911 252 14928.40 111.36 53278.99 88888.00 2015-09-09 09:18:05.411 252 14928.65 110.91 53278.55 88888.00 2015-09-09 09:18:05.911 252 14928.85 110.21 53278.16 88888.00 2015-09-09 09:18:06.411 252 14928.80 109.62 53277.86 88888.00 2015-09-09 09:18:06.911 252 14928.87 109.12 53277.72 88888.00 2015-09-09 09:18:07.411 252 14928.96 108.67 53277.69 88888.00 2015-09-09 09:18:07.911 252 14928.89 108.25 53277.76 88888.00 2015-09-09 09:18:08.411 252 14928.57 107.80 53277.81 88888.00 2015-09-09 09:18:08.911 252 14928.05 107.16 53277.83 88888.00 2015-09-09 09:18:09.411 252 14927.32 106.65 53277.82 88888.00 2015-09-09 09:18:09.911 252 14926.51 106.51 53277.77 88888.00 2015-09-09 09:18:10.411 252 14925.62 106.43 53277.68 88888.00 2015-09-09 09:18:10.911 252 14924.64 106.26 53277.61 88888.00 2015-09-09 09:18:11.411 252 14923.57 106.26 53277.61 88888.00 2015-09-09 09:18:11.911 252 14922.27 106.56 53277.65 88888.00 2015-09-09 09:18:12.411 252 14920.63 106.95 53277.63 88888.00 2015-09-09 09:18:12.911 252 14918.66 107.36 53277.46 88888.00 2015-09-09 09:18:13.411 252 14916.59 107.60 53277.27 88888.00 2015-09-09 09:18:13.911 252 14914.44 107.75 53277.04 88888.00 2015-09-09 09:18:14.411 252 14912.02 108.10 53276.64 88888.00 2015-09-09 09:18:14.911 252 14909.52 108.48 53276.48 88888.00 2015-09-09 09:18:15.411 252 14907.23 108.62 53276.78 88888.00 2015-09-09 09:18:15.911 252 14905.21 108.81 53276.94 88888.00 2015-09-09 09:18:16.411 252 14903.29 109.38 53276.51 88888.00 2015-09-09 09:18:16.911 252 14901.47 110.17 53275.76 88888.00 2015-09-09 09:18:17.411 252 14899.90 110.87 53274.80 88888.00 2015-09-09 09:18:17.911 252 14898.60 111.55 53273.81 88888.00 2015-09-09 09:18:18.411 252 14897.56 112.21 53272.79 88888.00 2015-09-09 09:18:18.911 252 14896.61 112.70 53271.69 88888.00 2015-09-09 09:18:19.411 252 14895.56 113.39 53270.50 88888.00 2015-09-09 09:18:19.911 252 14894.31 114.32 53269.32 88888.00 2015-09-09 09:18:20.411 252 14892.94 115.36 53268.25 88888.00 2015-09-09 09:18:20.911 252 14891.65 116.41 53267.21 88888.00 2015-09-09 09:18:21.411 252 14890.63 117.53 53266.32 88888.00 2015-09-09 09:18:21.911 252 14889.88 118.60 53265.49 88888.00 2015-09-09 09:18:22.411 252 14889.18 119.81 53264.68 88888.00 2015-09-09 09:18:22.911 252 14888.43 121.11 53263.86 88888.00 2015-09-09 09:18:23.411 252 14887.52 122.44 53263.22 88888.00 2015-09-09 09:18:23.911 252 14886.46 123.79 53262.60 88888.00 2015-09-09 09:18:24.411 252 14885.38 125.22 53261.78 88888.00 2015-09-09 09:18:24.911 252 14884.60 126.82 53260.70 88888.00 2015-09-09 09:18:25.411 252 14884.11 128.37 53259.51 88888.00 2015-09-09 09:18:25.911 252 14883.82 129.79 53258.43 88888.00 2015-09-09 09:18:26.411 252 14883.77 131.07 53257.52 88888.00 2015-09-09 09:18:26.911 252 14883.74 132.04 53256.79 88888.00 2015-09-09 09:18:27.411 252 14883.61 132.52 53256.37 88888.00 2015-09-09 09:18:27.911 252 14883.50 132.57 53256.05 88888.00 2015-09-09 09:18:28.411 252 14883.25 132.28 53255.77 88888.00 2015-09-09 09:18:28.911 252 14882.55 131.75 53255.68 88888.00 2015-09-09 09:18:29.411 252 14881.49 131.06 53255.67 88888.00 2015-09-09 09:18:29.911 252 14880.32 130.12 53255.81 88888.00 2015-09-09 09:18:30.411 252 14879.13 128.84 53256.06 88888.00 2015-09-09 09:18:30.911 252 14878.08 127.27 53256.17 88888.00 2015-09-09 09:18:31.411 252 14877.19 125.77 53256.17 88888.00 2015-09-09 09:18:31.911 252 14876.28 124.60 53256.08 88888.00 2015-09-09 09:18:32.411 252 14875.22 123.81 53256.04 88888.00 2015-09-09 09:18:32.911 252 14874.02 123.09 53256.18 88888.00 2015-09-09 09:18:33.411 252 14872.67 122.19 53256.47 88888.00 2015-09-09 09:18:33.911 252 14871.44 121.37 53256.62 88888.00 2015-09-09 09:18:34.411 252 14870.47 120.74 53256.49 88888.00 2015-09-09 09:18:34.911 252 14869.56 120.21 53256.29 88888.00 2015-09-09 09:18:35.411 252 14868.60 119.85 53256.18 88888.00 2015-09-09 09:18:35.911 252 14867.67 119.80 53256.17 88888.00 2015-09-09 09:18:36.411 252 14866.72 119.96 53256.21 88888.00 2015-09-09 09:18:36.911 252 14865.60 120.16 53256.29 88888.00 2015-09-09 09:18:37.411 252 14864.47 120.25 53256.35 88888.00 2015-09-09 09:18:37.911 252 14863.06 120.29 53256.20 88888.00 2015-09-09 09:18:38.411 252 14861.37 120.68 53255.95 88888.00 2015-09-09 09:18:38.911 252 14859.42 121.17 53255.71 88888.00 2015-09-09 09:18:39.411 252 14857.24 121.57 53255.47 88888.00 2015-09-09 09:18:39.911 252 14854.89 122.01 53255.14 88888.00 2015-09-09 09:18:40.411 252 14852.57 122.61 53254.80 88888.00 2015-09-09 09:18:40.911 252 14850.29 123.28 53254.47 88888.00 2015-09-09 09:18:41.411 252 14848.12 123.91 53254.19 88888.00 2015-09-09 09:18:41.911 252 14846.06 124.49 53253.96 88888.00 2015-09-09 09:18:42.411 252 14844.00 125.43 53253.67 88888.00 2015-09-09 09:18:42.911 252 14841.96 126.91 53253.35 88888.00 2015-09-09 09:18:43.411 252 14840.16 128.80 53253.25 88888.00 2015-09-09 09:18:43.911 252 14838.65 130.91 53253.35 88888.00 2015-09-09 09:18:44.411 252 14837.21 133.05 53253.66 88888.00 2015-09-09 09:18:44.911 252 14835.80 135.30 53254.05 88888.00 2015-09-09 09:18:45.411 252 14834.44 137.65 53254.55 88888.00 2015-09-09 09:18:45.911 252 14832.99 139.95 53255.10 88888.00 2015-09-09 09:18:46.411 252 14831.33 142.15 53255.77 88888.00 2015-09-09 09:18:46.911 252 14829.35 144.10 53256.68 88888.00 2015-09-09 09:18:47.411 252 14827.33 145.70 53257.79 88888.00 2015-09-09 09:18:47.911 252 14825.37 147.17 53258.95 88888.00 2015-09-09 09:18:48.411 252 14823.28 148.68 53260.18 88888.00 2015-09-09 09:18:48.911 252 14820.85 150.07 53261.50 88888.00 2015-09-09 09:18:49.411 252 14818.23 151.36 53262.93 88888.00 2015-09-09 09:18:49.911 252 14815.48 152.41 53264.35 88888.00 2015-09-09 09:18:50.411 252 14812.95 152.97 53265.83 88888.00 2015-09-09 09:18:50.911 252 14810.68 153.56 53267.46 88888.00 2015-09-09 09:18:51.411 252 14808.69 154.39 53269.06 88888.00 2015-09-09 09:18:51.911 252 14806.59 155.16 53270.80 88888.00 2015-09-09 09:18:52.411 252 14804.13 155.53 53272.66 88888.00 2015-09-09 09:18:52.911 252 14801.41 155.60 53274.50 88888.00 2015-09-09 09:18:53.411 252 14798.50 155.42 53276.35 88888.00 2015-09-09 09:18:53.911 252 14795.57 155.10 53278.23 88888.00 2015-09-09 09:18:54.411 252 14792.60 154.68 53280.10 88888.00 2015-09-09 09:18:54.911 252 14789.79 154.31 53281.92 88888.00 2015-09-09 09:18:55.411 252 14787.13 154.13 53283.50 88888.00 2015-09-09 09:18:55.911 252 14784.74 154.39 53284.71 88888.00 2015-09-09 09:18:56.411 252 14782.64 154.78 53285.65 88888.00 2015-09-09 09:18:56.911 252 14780.80 154.77 53286.45 88888.00 2015-09-09 09:18:57.411 252 14778.87 154.23 53287.42 88888.00 2015-09-09 09:18:57.911 252 14776.87 153.61 53288.57 88888.00 2015-09-09 09:18:58.411 252 14775.02 153.35 53289.71 88888.00 2015-09-09 09:18:58.911 252 14773.35 153.29 53290.84 88888.00 2015-09-09 09:18:59.411 252 14771.83 153.18 53291.99 88888.00 2015-09-09 09:18:59.911 252 14770.61 152.91 53293.10 88888.00 2015-09-09 09:19:00.411 252 14769.46 152.54 53294.28 88888.00 2015-09-09 09:19:00.911 252 14768.45 152.42 53295.67 88888.00 2015-09-09 09:19:01.411 252 14767.68 152.57 53297.07 88888.00 2015-09-09 09:19:01.911 252 14767.23 152.76 53298.30 88888.00 2015-09-09 09:19:02.411 252 14766.86 153.11 53299.43 88888.00 2015-09-09 09:19:02.911 252 14766.59 153.41 53300.47 88888.00 2015-09-09 09:19:03.411 252 14766.81 153.51 53301.51 88888.00 2015-09-09 09:19:03.911 252 14767.57 153.55 53302.49 88888.00 2015-09-09 09:19:04.411 252 14768.53 153.58 53303.54 88888.00 2015-09-09 09:19:04.911 252 14769.38 153.64 53304.53 88888.00 2015-09-09 09:19:05.411 252 14770.43 153.80 53305.37 88888.00 2015-09-09 09:19:05.911 252 14771.75 153.94 53306.48 88888.00 2015-09-09 09:19:06.411 252 14773.10 153.96 53307.77 88888.00 2015-09-09 09:19:06.911 252 14774.29 153.95 53309.06 88888.00 2015-09-09 09:19:07.411 252 14775.55 153.80 53310.30 88888.00 2015-09-09 09:19:07.911 252 14777.14 153.57 53311.48 88888.00 2015-09-09 09:19:08.411 252 14779.07 153.32 53312.54 88888.00 2015-09-09 09:19:08.911 252 14781.16 152.89 53313.50 88888.00 2015-09-09 09:19:09.411 252 14783.36 152.24 53314.27 88888.00 2015-09-09 09:19:09.911 252 14785.62 151.63 53314.87 88888.00 2015-09-09 09:19:10.411 252 14787.72 151.09 53315.44 88888.00 2015-09-09 09:19:10.911 252 14789.65 150.87 53315.87 88888.00 2015-09-09 09:19:11.411 252 14791.29 150.99 53316.09 88888.00 2015-09-09 09:19:11.911 252 14792.68 151.29 53316.17 88888.00 2015-09-09 09:19:12.411 252 14793.75 151.74 53316.20 88888.00 2015-09-09 09:19:12.911 252 14794.62 152.27 53316.15 88888.00 2015-09-09 09:19:13.411 252 14795.13 152.96 53316.20 88888.00 2015-09-09 09:19:13.911 252 14795.29 153.72 53316.19 88888.00 2015-09-09 09:19:14.411 252 14795.25 154.39 53315.87 88888.00 2015-09-09 09:19:14.911 252 14795.02 155.22 53315.34 88888.00 2015-09-09 09:19:15.411 252 14794.62 156.76 53314.67 88888.00 2015-09-09 09:19:15.911 252 14793.85 158.59 53314.00 88888.00 2015-09-09 09:19:16.411 252 14792.82 160.74 53313.34 88888.00 2015-09-09 09:19:16.911 252 14791.55 162.57 53312.80 88888.00 2015-09-09 09:19:17.411 252 14789.98 164.30 53312.27 88888.00 2015-09-09 09:19:17.911 252 14788.34 166.23 53311.74 88888.00 2015-09-09 09:19:18.411 252 14786.58 168.40 53311.01 88888.00 2015-09-09 09:19:18.911 252 14784.89 170.63 53310.17 88888.00 2015-09-09 09:19:19.411 252 14783.31 172.88 53309.27 88888.00 2015-09-09 09:19:19.911 252 14781.49 175.07 53308.52 88888.00 2015-09-09 09:19:20.411 252 14779.49 177.04 53308.01 88888.00 2015-09-09 09:19:20.911 252 14777.32 178.66 53307.80 88888.00 2015-09-09 09:19:21.411 252 14775.05 180.03 53307.82 88888.00 2015-09-09 09:19:21.911 252 14772.88 181.53 53307.89 88888.00 2015-09-09 09:19:22.411 252 14770.98 183.34 53308.00 88888.00 2015-09-09 09:19:22.911 252 14769.19 185.43 53308.27 88888.00 2015-09-09 09:19:23.411 252 14767.17 187.50 53308.60 88888.00 2015-09-09 09:19:23.911 252 14764.76 189.33 53309.07 88888.00 2015-09-09 09:19:24.411 252 14762.15 191.15 53309.65 88888.00 2015-09-09 09:19:24.911 252 14759.46 193.22 53310.34 88888.00 2015-09-09 09:19:25.411 252 14756.75 195.41 53311.19 88888.00 2015-09-09 09:19:25.911 252 14753.57 197.44 53312.00 88888.00 2015-09-09 09:19:26.411 252 14750.13 199.64 53312.77 88888.00 2015-09-09 09:19:26.911 252 14746.80 202.03 53313.58 88888.00 2015-09-09 09:19:27.411 252 14743.77 204.33 53314.43 88888.00 2015-09-09 09:19:27.911 252 14740.73 206.12 53315.41 88888.00 2015-09-09 09:19:28.411 252 14737.39 207.22 53316.42 88888.00 2015-09-09 09:19:28.911 252 14734.17 207.89 53317.17 88888.00 2015-09-09 09:19:29.411 252 14731.34 208.60 53317.57 88888.00 2015-09-09 09:19:29.911 252 14728.89 209.38 53317.84 88888.00 2015-09-09 09:19:30.411 252 14726.54 209.97 53318.03 88888.00 2015-09-09 09:19:30.911 252 14724.07 210.38 53318.05 88888.00 2015-09-09 09:19:31.411 252 14721.78 210.58 53318.16 88888.00 2015-09-09 09:19:31.911 252 14719.64 210.44 53318.22 88888.00 2015-09-09 09:19:32.411 252 14717.54 210.13 53318.36 88888.00 2015-09-09 09:19:32.911 252 14715.41 209.95 53318.70 88888.00 2015-09-09 09:19:33.411 252 14713.40 209.95 53319.04 88888.00 2015-09-09 09:19:33.911 252 14711.67 209.93 53319.47 88888.00 2015-09-09 09:19:34.411 252 14710.27 209.69 53320.00 88888.00 2015-09-09 09:19:34.911 252 14709.19 209.24 53320.56 88888.00 2015-09-09 09:19:35.411 252 14708.52 208.69 53321.12 88888.00 2015-09-09 09:19:35.911 252 14707.96 207.84 53321.73 88888.00 2015-09-09 09:19:36.411 252 14707.62 206.90 53322.50 88888.00 2015-09-09 09:19:36.911 252 14707.61 206.11 53323.26 88888.00 2015-09-09 09:19:37.411 252 14707.91 205.39 53324.21 88888.00 2015-09-09 09:19:37.911 252 14708.40 204.62 53325.48 88888.00 2015-09-09 09:19:38.411 252 14708.89 203.86 53327.07 88888.00 2015-09-09 09:19:38.911 252 14709.47 203.13 53328.99 88888.00 2015-09-09 09:19:39.411 252 14710.24 202.15 53331.16 88888.00 2015-09-09 09:19:39.911 252 14710.91 201.09 53333.36 88888.00 2015-09-09 09:19:40.411 252 14711.44 200.05 53335.70 88888.00 2015-09-09 09:19:40.911 252 14711.90 199.09 53338.01 88888.00 2015-09-09 09:19:41.411 252 14712.38 198.28 53340.39 88888.00 2015-09-09 09:19:41.911 252 14713.05 197.56 53342.97 88888.00 2015-09-09 09:19:42.411 252 14713.80 196.75 53345.84 88888.00 2015-09-09 09:19:42.911 252 14714.73 195.95 53349.02 88888.00 2015-09-09 09:19:43.411 252 14715.85 195.30 53352.66 88888.00 2015-09-09 09:19:43.911 252 14717.47 194.83 53356.40 88888.00 2015-09-09 09:19:44.411 252 14719.41 194.16 53360.28 88888.00 2015-09-09 09:19:44.911 252 14721.39 193.19 53364.02 88888.00 2015-09-09 09:19:45.411 252 14723.51 192.38 53367.71 88888.00 2015-09-09 09:19:45.911 252 14725.95 191.52 53371.29 88888.00 2015-09-09 09:19:46.411 252 14728.61 190.40 53375.03 88888.00 2015-09-09 09:19:46.911 252 14731.39 188.95 53378.88 88888.00 2015-09-09 09:19:47.411 252 14733.96 187.43 53382.59 88888.00 2015-09-09 09:19:47.911 252 14736.29 186.19 53386.12 88888.00 2015-09-09 09:19:48.411 252 14738.25 185.06 53389.55 88888.00 2015-09-09 09:19:48.911 252 14739.91 183.64 53393.00 88888.00 2015-09-09 09:19:49.411 252 14741.53 182.22 53396.51 88888.00 2015-09-09 09:19:49.911 252 14743.21 180.94 53399.95 88888.00 2015-09-09 09:19:50.411 252 14744.55 179.62 53403.37 88888.00 2015-09-09 09:19:50.911 252 14745.63 178.46 53406.76 88888.00 2015-09-09 09:19:51.411 252 14746.80 177.50 53410.10 88888.00 2015-09-09 09:19:51.911 252 14748.09 176.44 53413.42 88888.00 2015-09-09 09:19:52.411 252 14749.32 175.24 53416.63 88888.00 2015-09-09 09:19:52.911 252 14750.60 174.04 53419.76 88888.00 2015-09-09 09:19:53.411 252 14752.04 172.72 53422.73 88888.00 2015-09-09 09:19:53.911 252 14753.76 171.30 53425.68 88888.00 2015-09-09 09:19:54.411 252 14755.67 169.73 53428.57 88888.00 2015-09-09 09:19:54.911 252 14757.55 168.13 53431.50 88888.00 2015-09-09 09:19:55.411 252 14759.32 166.48 53434.55 88888.00 2015-09-09 09:19:55.911 252 14761.05 164.71 53437.67 88888.00 2015-09-09 09:19:56.411 252 14762.63 162.89 53440.67 88888.00 2015-09-09 09:19:56.911 252 14764.03 161.25 53443.59 88888.00 2015-09-09 09:19:57.411 252 14765.37 159.99 53446.23 88888.00 2015-09-09 09:19:57.911 252 14766.84 159.02 53448.67 88888.00 2015-09-09 09:19:58.411 252 14768.26 158.06 53450.94 88888.00 2015-09-09 09:19:58.911 252 14769.56 157.07 53453.22 88888.00 2015-09-09 09:19:59.411 252 14770.90 156.29 53455.49 88888.00 2015-09-09 09:19:59.911 252 14772.37 155.70 53457.60 88888.00 2015-09-09 09:20:00.411 252 14773.96 155.12 53459.57 88888.00 2015-09-09 09:20:00.911 252 14775.53 154.25 53461.44 88888.00 2015-09-09 09:20:01.411 252 14777.03 153.06 53463.14 88888.00 2015-09-09 09:20:01.911 252 14778.53 151.56 53464.51 88888.00 2015-09-09 09:20:02.411 252 14780.01 149.68 53465.64 88888.00 2015-09-09 09:20:02.911 252 14781.24 147.50 53466.65 88888.00 2015-09-09 09:20:03.411 252 14782.33 144.96 53467.64 88888.00 2015-09-09 09:20:03.911 252 14783.24 142.14 53468.72 88888.00 2015-09-09 09:20:04.411 252 14783.92 139.40 53469.75 88888.00 2015-09-09 09:20:04.911 252 14784.22 137.02 53470.69 88888.00 2015-09-09 09:20:05.411 252 14784.19 134.90 53471.59 88888.00 2015-09-09 09:20:05.911 252 14784.11 132.81 53472.47 88888.00 2015-09-09 09:20:06.411 252 14784.17 130.74 53473.24 88888.00 2015-09-09 09:20:06.911 252 14784.49 128.77 53474.09 88888.00 2015-09-09 09:20:07.411 252 14784.91 126.91 53475.13 88888.00 2015-09-09 09:20:07.911 252 14785.23 125.18 53476.42 88888.00 2015-09-09 09:20:08.411 252 14785.24 123.53 53477.87 88888.00 2015-09-09 09:20:08.911 252 14785.04 121.86 53479.18 88888.00 2015-09-09 09:20:09.411 252 14784.67 120.17 53480.32 88888.00 2015-09-09 09:20:09.911 252 14784.26 118.57 53481.20 88888.00 2015-09-09 09:20:10.411 252 14783.96 116.87 53481.91 88888.00 2015-09-09 09:20:10.911 252 14784.02 114.81 53482.60 88888.00 2015-09-09 09:20:11.411 252 14784.22 112.55 53483.07 88888.00 2015-09-09 09:20:11.911 252 14784.32 110.26 53483.34 88888.00 2015-09-09 09:20:12.411 252 14783.94 108.08 53483.44 88888.00 2015-09-09 09:20:12.911 252 14783.09 106.00 53483.44 88888.00 2015-09-09 09:20:13.411 252 14782.10 103.88 53483.40 88888.00 2015-09-09 09:20:13.911 252 14781.15 101.75 53483.26 88888.00 2015-09-09 09:20:14.411 252 14780.26 99.51 53482.99 88888.00 2015-09-09 09:20:14.911 252 14779.32 97.33 53482.57 88888.00 2015-09-09 09:20:15.411 252 14778.21 95.36 53481.99 88888.00 2015-09-09 09:20:15.911 252 14776.88 93.64 53481.42 88888.00 2015-09-09 09:20:16.411 252 14775.27 92.25 53480.92 88888.00 2015-09-09 09:20:16.911 252 14773.55 91.17 53480.68 88888.00 2015-09-09 09:20:17.411 252 14771.81 90.40 53480.79 88888.00 2015-09-09 09:20:17.911 252 14770.02 89.90 53481.35 88888.00 2015-09-09 09:20:18.411 252 14768.31 89.56 53482.26 88888.00 2015-09-09 09:20:18.911 252 14766.67 89.25 53483.36 88888.00 2015-09-09 09:20:19.411 252 14765.24 88.97 53484.62 88888.00 2015-09-09 09:20:19.911 252 14764.24 88.60 53485.93 88888.00 2015-09-09 09:20:20.411 252 14763.70 88.08 53487.37 88888.00 2015-09-09 09:20:20.911 252 14763.47 87.43 53488.86 88888.00 2015-09-09 09:20:21.411 252 14763.32 86.81 53490.38 88888.00 2015-09-09 09:20:21.911 252 14763.25 86.41 53492.05 88888.00 2015-09-09 09:20:22.411 252 14763.46 86.23 53494.09 88888.00 2015-09-09 09:20:22.911 252 14763.95 86.08 53496.39 88888.00 2015-09-09 09:20:23.411 252 14764.75 85.76 53498.65 88888.00 2015-09-09 09:20:23.911 252 14765.82 85.34 53500.84 88888.00 2015-09-09 09:20:24.411 252 14767.12 84.97 53502.88 88888.00 2015-09-09 09:20:24.911 252 14768.54 84.50 53504.74 88888.00 2015-09-09 09:20:25.411 252 14770.13 84.14 53506.53 88888.00 2015-09-09 09:20:25.911 252 14771.56 83.78 53508.21 88888.00 2015-09-09 09:20:26.411 252 14772.75 83.74 53509.81 88888.00 2015-09-09 09:20:26.911 252 14773.71 84.28 53511.34 88888.00 2015-09-09 09:20:27.411 252 14774.84 85.08 53512.86 88888.00 2015-09-09 09:20:27.911 252 14776.14 85.89 53514.48 88888.00 2015-09-09 09:20:28.411 252 14777.60 86.62 53516.22 88888.00 2015-09-09 09:20:28.911 252 14779.12 87.08 53517.94 88888.00 2015-09-09 09:20:29.411 252 14780.78 86.87 53519.40 88888.00 2015-09-09 09:20:29.911 252 14782.46 86.33 53520.65 88888.00 2015-09-09 09:20:30.411 252 14784.09 85.54 53521.69 88888.00 2015-09-09 09:20:30.911 252 14785.69 84.35 53522.51 88888.00 2015-09-09 09:20:31.411 252 14787.35 83.10 53523.22 88888.00 2015-09-09 09:20:31.911 252 14788.97 82.06 53523.62 88888.00 2015-09-09 09:20:32.411 252 14790.44 81.23 53523.66 88888.00 2015-09-09 09:20:32.911 252 14791.77 80.54 53523.49 88888.00 2015-09-09 09:20:33.411 252 14792.98 79.67 53523.27 88888.00 2015-09-09 09:20:33.911 252 14794.15 78.28 53523.02 88888.00 2015-09-09 09:20:34.411 252 14795.47 76.54 53522.66 88888.00 2015-09-09 09:20:34.911 252 14796.94 74.54 53522.23 88888.00 2015-09-09 09:20:35.411 252 14798.26 72.59 53521.83 88888.00 2015-09-09 09:20:35.911 252 14799.39 70.95 53521.32 88888.00 2015-09-09 09:20:36.411 252 14800.39 69.59 53520.66 88888.00 2015-09-09 09:20:36.911 252 14801.38 68.17 53519.88 88888.00 2015-09-09 09:20:37.411 252 14802.52 66.46 53518.91 88888.00 2015-09-09 09:20:37.911 252 14803.68 64.54 53517.64 88888.00 2015-09-09 09:20:38.411 252 14804.81 62.38 53516.13 88888.00 2015-09-09 09:20:38.911 252 14805.92 60.17 53514.30 88888.00 2015-09-09 09:20:39.411 252 14807.10 58.01 53512.39 88888.00 2015-09-09 09:20:39.911 252 14808.28 55.86 53510.56 88888.00 2015-09-09 09:20:40.411 252 14809.69 53.82 53508.78 88888.00 2015-09-09 09:20:40.911 252 14811.33 52.10 53507.00 88888.00 2015-09-09 09:20:41.411 252 14812.83 50.67 53505.30 88888.00 2015-09-09 09:20:41.911 252 14814.02 49.47 53503.58 88888.00 2015-09-09 09:20:42.411 252 14814.93 48.45 53501.85 88888.00 2015-09-09 09:20:42.911 252 14815.41 47.56 53500.17 88888.00 2015-09-09 09:20:43.411 252 14815.41 46.42 53498.58 88888.00 2015-09-09 09:20:43.911 252 14815.01 44.98 53497.06 88888.00 2015-09-09 09:20:44.411 252 14814.57 43.42 53495.81 88888.00 2015-09-09 09:20:44.911 252 14814.23 41.86 53494.70 88888.00 2015-09-09 09:20:45.411 252 14813.98 40.38 53493.63 88888.00 2015-09-09 09:20:45.911 252 14813.59 38.89 53492.41 88888.00 2015-09-09 09:20:46.411 252 14813.01 37.76 53491.09 88888.00 2015-09-09 09:20:46.911 252 14812.12 37.15 53489.85 88888.00 2015-09-09 09:20:47.411 252 14811.07 36.89 53489.02 88888.00 2015-09-09 09:20:47.911 252 14810.09 36.68 53488.50 88888.00 2015-09-09 09:20:48.411 252 14809.24 36.31 53488.41 88888.00 2015-09-09 09:20:48.911 252 14808.54 35.77 53488.54 88888.00 2015-09-09 09:20:49.411 252 14807.97 35.45 53488.88 88888.00 2015-09-09 09:20:49.911 252 14807.33 35.40 53489.35 88888.00 2015-09-09 09:20:50.411 252 14806.50 35.47 53489.88 88888.00 2015-09-09 09:20:50.911 252 14805.57 35.41 53490.29 88888.00 2015-09-09 09:20:51.411 252 14804.80 35.22 53490.59 88888.00 2015-09-09 09:20:51.911 252 14804.38 34.91 53490.76 88888.00 2015-09-09 09:20:52.411 252 14804.16 34.61 53490.79 88888.00 2015-09-09 09:20:52.911 252 14804.10 34.28 53491.00 88888.00 2015-09-09 09:20:53.411 252 14804.28 33.69 53491.25 88888.00 2015-09-09 09:20:53.911 252 14804.63 32.83 53491.34 88888.00 2015-09-09 09:20:54.411 252 14804.93 31.74 53491.28 88888.00 2015-09-09 09:20:54.911 252 14805.33 30.54 53491.19 88888.00 2015-09-09 09:20:55.411 252 14805.91 29.45 53491.28 88888.00 2015-09-09 09:20:55.911 252 14806.51 28.19 53491.64 88888.00 2015-09-09 09:20:56.411 252 14807.21 26.82 53492.19 88888.00 2015-09-09 09:20:56.911 252 14808.22 25.37 53492.84 88888.00 2015-09-09 09:20:57.411 252 14809.28 24.13 53493.37 88888.00 2015-09-09 09:20:57.911 252 14810.46 23.12 53493.88 88888.00 2015-09-09 09:20:58.411 252 14811.75 22.38 53494.35 88888.00 2015-09-09 09:20:58.911 252 14812.98 21.76 53494.76 88888.00 2015-09-09 09:20:59.411 252 14814.16 21.36 53495.10 88888.00 2015-09-09 09:20:59.911 252 14815.37 21.07 53495.31 88888.00 2015-09-09 09:21:00.412 252 14816.67 20.73 53495.44 88888.00 2015-09-09 09:21:00.912 252 14817.99 20.27 53495.46 88888.00 2015-09-09 09:21:01.412 252 14819.30 19.58 53495.33 88888.00 2015-09-09 09:21:01.912 252 14820.50 18.86 53494.98 88888.00 2015-09-09 09:21:02.412 252 14821.53 18.34 53494.32 88888.00 2015-09-09 09:21:02.912 252 14822.53 17.94 53493.66 88888.00 2015-09-09 09:21:03.412 252 14823.53 17.45 53493.08 88888.00 2015-09-09 09:21:03.912 252 14824.54 16.80 53492.68 88888.00 2015-09-09 09:21:04.412 252 14825.44 15.75 53492.40 88888.00 2015-09-09 09:21:04.912 252 14826.03 14.30 53492.07 88888.00 2015-09-09 09:21:05.412 252 14826.18 13.15 53491.94 88888.00 2015-09-09 09:21:05.912 252 14826.19 12.40 53491.93 88888.00 2015-09-09 09:21:06.412 252 14826.04 12.11 53492.06 88888.00 2015-09-09 09:21:06.912 252 14825.85 11.99 53492.33 88888.00 2015-09-09 09:21:07.412 252 14825.78 11.74 53492.51 88888.00 2015-09-09 09:21:07.912 252 14825.67 11.35 53492.59 88888.00 2015-09-09 09:21:08.412 252 14825.29 10.84 53492.57 88888.00 2015-09-09 09:21:08.912 252 14824.66 10.27 53492.54 88888.00 2015-09-09 09:21:09.412 252 14824.15 9.21 53492.46 88888.00 2015-09-09 09:21:09.912 252 14824.11 8.05 53492.19 88888.00 2015-09-09 09:21:10.412 252 14824.60 7.01 53491.83 88888.00 2015-09-09 09:21:10.912 252 14825.43 6.17 53491.47 88888.00 2015-09-09 09:21:11.412 252 14826.19 5.66 53491.13 88888.00 2015-09-09 09:21:11.912 252 14826.78 5.41 53490.99 88888.00 2015-09-09 09:21:12.412 252 14827.25 5.30 53490.94 88888.00 2015-09-09 09:21:12.912 252 14827.96 4.91 53490.87 88888.00 2015-09-09 09:21:13.412 252 14828.79 4.26 53490.55 88888.00 2015-09-09 09:21:13.912 252 14829.57 3.22 53489.82 88888.00 2015-09-09 09:21:14.412 252 14830.20 1.94 53488.78 88888.00 2015-09-09 09:21:14.912 252 14830.62 0.54 53487.56 88888.00 2015-09-09 09:21:15.412 252 14830.89 -0.81 53486.24 88888.00 2015-09-09 09:21:15.912 252 14831.03 -1.98 53484.80 88888.00 2015-09-09 09:21:16.412 252 14831.03 -2.99 53483.31 88888.00 2015-09-09 09:21:16.912 252 14830.70 -3.69 53481.79 88888.00 2015-09-09 09:21:17.412 252 14830.10 -4.17 53480.33 88888.00 2015-09-09 09:21:17.912 252 14829.40 -4.90 53478.93 88888.00 2015-09-09 09:21:18.412 252 14828.66 -5.66 53477.46 88888.00 2015-09-09 09:21:18.912 252 14827.91 -6.50 53476.00 88888.00 2015-09-09 09:21:19.412 252 14827.24 -7.33 53474.42 88888.00 2015-09-09 09:21:19.912 252 14826.78 -8.00 53472.98 88888.00 2015-09-09 09:21:20.412 252 14826.30 -8.57 53471.69 88888.00 2015-09-09 09:21:20.912 252 14825.60 -9.05 53470.63 88888.00 2015-09-09 09:21:21.412 252 14824.62 -9.53 53469.96 88888.00 2015-09-09 09:21:21.912 252 14823.60 -10.09 53469.50 88888.00 2015-09-09 09:21:22.412 252 14822.47 -10.64 53469.07 88888.00 2015-09-09 09:21:22.912 252 14821.29 -11.07 53468.51 88888.00 2015-09-09 09:21:23.412 252 14819.86 -11.30 53467.86 88888.00 2015-09-09 09:21:23.912 252 14818.24 -11.55 53467.19 88888.00 2015-09-09 09:21:24.412 252 14816.34 -11.78 53466.55 88888.00 2015-09-09 09:21:24.912 252 14814.37 -11.95 53466.02 88888.00 2015-09-09 09:21:25.412 252 14812.56 -11.96 53465.54 88888.00 2015-09-09 09:21:25.912 252 14811.14 -12.02 53465.17 88888.00 2015-09-09 09:21:26.412 252 14810.01 -12.21 53464.91 88888.00 2015-09-09 09:21:26.912 252 14809.18 -12.43 53464.72 88888.00 2015-09-09 09:21:27.412 252 14808.63 -12.59 53464.72 88888.00 2015-09-09 09:21:27.912 252 14808.27 -12.77 53464.93 88888.00 2015-09-09 09:21:28.412 252 14808.15 -12.85 53465.52 88888.00 2015-09-09 09:21:28.912 252 14808.16 -12.76 53466.32 88888.00 2015-09-09 09:21:29.412 252 14808.35 -12.32 53467.26 88888.00 2015-09-09 09:21:29.912 252 14808.53 -11.85 53468.17 88888.00 2015-09-09 09:21:30.412 252 14808.56 -11.33 53468.87 88888.00 2015-09-09 09:21:30.912 252 14808.55 -10.95 53469.51 88888.00 2015-09-09 09:21:31.412 252 14808.51 -10.69 53470.17 88888.00 2015-09-09 09:21:31.912 252 14808.37 -10.39 53471.03 88888.00 2015-09-09 09:21:32.412 252 14808.06 -10.05 53472.20 88888.00 2015-09-09 09:21:32.912 252 14807.87 -9.72 53473.61 88888.00 2015-09-09 09:21:33.412 252 14807.80 -9.32 53475.25 88888.00 2015-09-09 09:21:33.912 252 14807.84 -9.00 53477.11 88888.00 2015-09-09 09:21:34.412 252 14808.09 -8.70 53479.13 88888.00 2015-09-09 09:21:34.912 252 14808.33 -8.36 53481.19 88888.00 2015-09-09 09:21:35.412 252 14808.17 -7.83 53483.18 88888.00 2015-09-09 09:21:35.912 252 14807.60 -7.22 53485.11 88888.00 2015-09-09 09:21:36.412 252 14806.81 -6.78 53487.11 88888.00 2015-09-09 09:21:36.912 252 14806.17 -6.59 53489.24 88888.00 2015-09-09 09:21:37.412 252 14805.89 -6.66 53491.61 88888.00 2015-09-09 09:21:37.912 252 14806.09 -6.85 53494.14 88888.00 2015-09-09 09:21:38.412 252 14806.61 -7.16 53496.73 88888.00 2015-09-09 09:21:38.912 252 14807.15 -7.57 53499.16 88888.00 2015-09-09 09:21:39.412 252 14807.68 -7.85 53501.36 88888.00 2015-09-09 09:21:39.912 252 14808.14 -7.94 53503.48 88888.00 2015-09-09 09:21:40.412 252 14808.33 -7.82 53505.38 88888.00 2015-09-09 09:21:40.912 252 14808.28 -7.80 53507.22 88888.00 2015-09-09 09:21:41.412 252 14808.34 -8.10 53509.11 88888.00 2015-09-09 09:21:41.912 252 14808.72 -8.86 53511.03 88888.00 2015-09-09 09:21:42.412 252 14809.13 -9.86 53512.96 88888.00 2015-09-09 09:21:42.912 252 14809.37 -11.00 53514.92 88888.00 2015-09-09 09:21:43.412 252 14809.51 -12.26 53516.59 88888.00 2015-09-09 09:21:43.912 252 14809.60 -13.66 53517.61 88888.00 2015-09-09 09:21:44.412 252 14809.55 -15.01 53518.07 88888.00 2015-09-09 09:21:44.912 252 14809.16 -16.39 53518.21 88888.00 2015-09-09 09:21:45.412 252 14808.45 -17.73 53517.87 88888.00 2015-09-09 09:21:45.912 252 14807.62 -18.90 53517.50 88888.00 2015-09-09 09:21:46.412 252 14807.08 -20.03 53517.20 88888.00 2015-09-09 09:21:46.912 252 14806.98 -20.95 53516.90 88888.00 2015-09-09 09:21:47.412 252 14807.10 -21.88 53516.75 88888.00 2015-09-09 09:21:47.912 252 14807.38 -23.00 53516.54 88888.00 2015-09-09 09:21:48.412 252 14807.66 -24.18 53516.13 88888.00 2015-09-09 09:21:48.912 252 14807.88 -25.23 53515.78 88888.00 2015-09-09 09:21:49.412 252 14808.15 -26.25 53515.65 88888.00 2015-09-09 09:21:49.912 252 14808.55 -27.29 53515.80 88888.00 2015-09-09 09:21:50.412 252 14809.09 -28.56 53516.10 88888.00 2015-09-09 09:21:50.912 252 14809.47 -29.91 53516.34 88888.00 2015-09-09 09:21:51.412 252 14809.88 -31.10 53516.43 88888.00 2015-09-09 09:21:51.912 252 14810.44 -32.14 53516.46 88888.00 2015-09-09 09:21:52.412 252 14811.30 -33.25 53516.30 88888.00 2015-09-09 09:21:52.912 252 14812.33 -34.24 53515.90 88888.00 2015-09-09 09:21:53.412 252 14813.50 -35.29 53515.53 88888.00 2015-09-09 09:21:53.912 252 14814.60 -36.46 53515.18 88888.00 2015-09-09 09:21:54.412 252 14815.36 -37.37 53514.87 88888.00 2015-09-09 09:21:54.912 252 14815.86 -37.90 53514.63 88888.00 2015-09-09 09:21:55.412 252 14816.24 -38.22 53514.58 88888.00 2015-09-09 09:21:55.912 252 14816.52 -38.73 53514.58 88888.00 2015-09-09 09:21:56.412 252 14816.79 -39.37 53514.59 88888.00 2015-09-09 09:21:56.912 252 14817.26 -40.09 53514.75 88888.00 2015-09-09 09:21:57.412 252 14818.06 -40.92 53515.09 88888.00 2015-09-09 09:21:57.912 252 14819.00 -41.86 53515.33 88888.00 2015-09-09 09:21:58.412 252 14819.76 -42.86 53515.38 88888.00 2015-09-09 09:21:58.912 252 14820.18 -43.63 53515.23 88888.00 2015-09-09 09:21:59.412 252 14820.44 -44.11 53514.94 88888.00 2015-09-09 09:21:59.912 252 14820.65 -44.27 53514.75 88888.00 2015-09-09 09:22:00.412 252 14820.80 -44.26 53514.78 88888.00 2015-09-09 09:22:00.912 252 14821.12 -44.12 53514.94 88888.00 2015-09-09 09:22:01.412 252 14821.42 -44.11 53515.16 88888.00 2015-09-09 09:22:01.912 252 14821.65 -44.12 53515.35 88888.00 2015-09-09 09:22:02.412 252 14821.92 -44.04 53515.55 88888.00 2015-09-09 09:22:02.912 252 14822.02 -44.00 53515.61 88888.00 2015-09-09 09:22:03.412 252 14822.00 -43.89 53515.54 88888.00 2015-09-09 09:22:03.912 252 14821.97 -43.78 53515.40 88888.00 2015-09-09 09:22:04.412 252 14822.10 -43.75 53515.16 88888.00 2015-09-09 09:22:04.912 252 14822.62 -43.74 53514.74 88888.00 2015-09-09 09:22:05.412 252 14823.45 -43.64 53514.32 88888.00 2015-09-09 09:22:05.912 252 14824.29 -43.40 53514.05 88888.00 2015-09-09 09:22:06.412 252 14825.25 -43.06 53513.86 88888.00 2015-09-09 09:22:06.912 252 14826.42 -42.48 53513.76 88888.00 2015-09-09 09:22:07.412 252 14827.70 -41.81 53513.56 88888.00 2015-09-09 09:22:07.912 252 14829.13 -41.17 53513.18 88888.00 2015-09-09 09:22:08.412 252 14830.65 -40.65 53512.84 88888.00 2015-09-09 09:22:08.912 252 14832.27 -40.34 53512.77 88888.00 2015-09-09 09:22:09.412 252 14834.01 -40.29 53512.89 88888.00 2015-09-09 09:22:09.912 252 14835.63 -40.50 53513.18 88888.00 2015-09-09 09:22:10.412 252 14837.30 -40.81 53513.51 88888.00 2015-09-09 09:22:10.912 252 14839.00 -41.08 53513.85 88888.00 2015-09-09 09:22:11.412 252 14840.68 -41.38 53514.22 88888.00 2015-09-09 09:22:11.912 252 14842.38 -41.49 53514.67 88888.00 2015-09-09 09:22:12.412 252 14843.94 -41.38 53515.31 88888.00 2015-09-09 09:22:12.912 252 14845.17 -41.37 53515.97 88888.00 2015-09-09 09:22:13.412 252 14846.09 -41.39 53516.50 88888.00 2015-09-09 09:22:13.912 252 14846.74 -41.43 53516.92 88888.00 2015-09-09 09:22:14.412 252 14847.19 -41.41 53517.18 88888.00 2015-09-09 09:22:14.912 252 14847.29 -41.41 53517.65 88888.00 2015-09-09 09:22:15.412 252 14847.16 -41.30 53518.41 88888.00 2015-09-09 09:22:15.912 252 14846.95 -41.11 53519.27 88888.00 2015-09-09 09:22:16.412 252 14846.93 -40.95 53520.03 88888.00 2015-09-09 09:22:16.912 252 14847.34 -40.78 53520.43 88888.00 2015-09-09 09:22:17.412 252 14847.92 -40.52 53520.44 88888.00 2015-09-09 09:22:17.912 252 14848.56 -40.17 53520.36 88888.00 2015-09-09 09:22:18.412 252 14849.19 -39.82 53520.32 88888.00 2015-09-09 09:22:18.912 252 14849.79 -39.40 53520.44 88888.00 2015-09-09 09:22:19.412 252 14850.45 -38.94 53520.75 88888.00 2015-09-09 09:22:19.912 252 14851.05 -38.30 53521.14 88888.00 2015-09-09 09:22:20.412 252 14851.40 -37.43 53521.64 88888.00 2015-09-09 09:22:20.912 252 14851.50 -36.44 53522.15 88888.00 2015-09-09 09:22:21.412 252 14851.27 -35.42 53522.65 88888.00 2015-09-09 09:22:21.912 252 14850.63 -34.36 53522.98 88888.00 2015-09-09 09:22:22.412 252 14849.79 -33.29 53523.12 88888.00 2015-09-09 09:22:22.912 252 14848.88 -32.18 53523.09 88888.00 2015-09-09 09:22:23.412 252 14848.18 -30.83 53522.88 88888.00 2015-09-09 09:22:23.912 252 14847.51 -29.39 53522.58 88888.00 2015-09-09 09:22:24.412 252 14846.79 -27.99 53522.30 88888.00 2015-09-09 09:22:24.912 252 14846.01 -26.50 53522.13 88888.00 2015-09-09 09:22:25.412 252 14845.07 -24.83 53522.00 88888.00 2015-09-09 09:22:25.912 252 14843.79 -23.15 53521.69 88888.00 2015-09-09 09:22:26.412 252 14842.42 -21.47 53521.38 88888.00 2015-09-09 09:22:26.912 252 14841.22 -19.69 53521.36 88888.00 2015-09-09 09:22:27.412 252 14840.37 -17.91 53521.71 88888.00 2015-09-09 09:22:27.912 252 14839.92 -16.26 53522.50 88888.00 2015-09-09 09:22:28.412 252 14839.51 -14.65 53523.43 88888.00 2015-09-09 09:22:28.912 252 14838.99 -13.00 53524.35 88888.00 2015-09-09 09:22:29.412 252 14838.16 -11.26 53525.17 88888.00 2015-09-09 09:22:29.912 252 14836.92 -9.44 53526.10 88888.00 2015-09-09 09:22:30.412 252 14835.55 -7.65 53527.41 88888.00 2015-09-09 09:22:30.912 252 14834.19 -5.85 53529.26 88888.00 2015-09-09 09:22:31.412 252 14832.65 -4.00 53531.70 88888.00 2015-09-09 09:22:31.912 252 14831.03 -2.14 53534.58 88888.00 2015-09-09 09:22:32.412 252 14829.35 -0.32 53537.65 88888.00 2015-09-09 09:22:32.912 252 14827.58 1.70 53540.61 88888.00 2015-09-09 09:22:33.412 252 14825.78 3.83 53543.48 88888.00 2015-09-09 09:22:33.912 252 14824.25 5.82 53546.16 88888.00 2015-09-09 09:22:34.412 252 14823.07 7.51 53548.74 88888.00 2015-09-09 09:22:34.912 252 14822.26 9.04 53551.31 88888.00 2015-09-09 09:22:35.412 252 14821.70 10.41 53553.86 88888.00 2015-09-09 09:22:35.912 252 14821.43 11.63 53556.42 88888.00 2015-09-09 09:22:36.412 252 14821.37 12.72 53558.98 88888.00 2015-09-09 09:22:36.912 252 14821.57 13.99 53561.35 88888.00 2015-09-09 09:22:37.412 252 14821.91 15.43 53563.35 88888.00 2015-09-09 09:22:37.912 252 14822.29 16.88 53565.05 88888.00 2015-09-09 09:22:38.412 252 14822.64 18.29 53566.33 88888.00 2015-09-09 09:22:38.912 252 14822.90 19.81 53567.38 88888.00 2015-09-09 09:22:39.412 252 14822.96 21.28 53568.25 88888.00 2015-09-09 09:22:39.912 252 14823.01 22.49 53569.01 88888.00 2015-09-09 09:22:40.412 252 14823.17 23.41 53569.54 88888.00 2015-09-09 09:22:40.912 252 14823.44 24.30 53569.83 88888.00 2015-09-09 09:22:41.412 252 14823.62 25.00 53570.00 88888.00 2015-09-09 09:22:41.912 252 14823.80 25.51 53570.17 88888.00 2015-09-09 09:22:42.412 252 14824.17 25.87 53570.39 88888.00 2015-09-09 09:22:42.912 252 14824.56 25.97 53570.66 88888.00 2015-09-09 09:22:43.412 252 14825.01 25.90 53570.90 88888.00 2015-09-09 09:22:43.912 252 14825.46 25.63 53571.22 88888.00 2015-09-09 09:22:44.412 252 14825.95 25.27 53571.49 88888.00 2015-09-09 09:22:44.912 252 14826.39 24.96 53571.76 88888.00 2015-09-09 09:22:45.412 252 14826.54 24.56 53572.13 88888.00 2015-09-09 09:22:45.912 252 14826.35 23.84 53572.78 88888.00 2015-09-09 09:22:46.412 252 14826.07 22.95 53573.56 88888.00 2015-09-09 09:22:46.912 252 14825.77 22.17 53574.68 88888.00 2015-09-09 09:22:47.412 252 14825.60 21.33 53576.16 88888.00 2015-09-09 09:22:47.912 252 14825.50 20.07 53577.78 88888.00 2015-09-09 09:22:48.412 252 14825.33 18.60 53579.20 88888.00 2015-09-09 09:22:48.912 252 14825.00 17.22 53580.51 88888.00 2015-09-09 09:22:49.412 252 14824.32 16.14 53581.61 88888.00 2015-09-09 09:22:49.912 252 14823.38 15.43 53582.59 88888.00 2015-09-09 09:22:50.412 252 14822.39 15.07 53583.60 88888.00 2015-09-09 09:22:50.912 252 14821.53 14.91 53584.81 88888.00 2015-09-09 09:22:51.412 252 14820.86 14.73 53585.98 88888.00 2015-09-09 09:22:51.912 252 14820.25 14.73 53587.07 88888.00 2015-09-09 09:22:52.412 252 14819.61 14.90 53588.23 88888.00 2015-09-09 09:22:52.912 252 14818.86 15.29 53589.53 88888.00 2015-09-09 09:22:53.412 252 14818.12 15.97 53591.00 88888.00 2015-09-09 09:22:53.912 252 14817.18 16.74 53592.66 88888.00 2015-09-09 09:22:54.412 252 14816.28 17.40 53594.22 88888.00 2015-09-09 09:22:54.912 252 14815.57 18.05 53595.63 88888.00 2015-09-09 09:22:55.412 252 14815.10 18.66 53597.06 88888.00 2015-09-09 09:22:55.912 252 14814.71 19.21 53598.66 88888.00 2015-09-09 09:22:56.412 252 14814.55 19.70 53600.44 88888.00 2015-09-09 09:22:56.912 252 14814.49 20.02 53602.55 88888.00 2015-09-09 09:22:57.412 252 14814.56 20.07 53605.01 88888.00 2015-09-09 09:22:57.912 252 14814.77 19.93 53607.72 88888.00 2015-09-09 09:22:58.412 252 14815.00 20.00 53610.61 88888.00 2015-09-09 09:22:58.912 252 14815.07 20.41 53613.47 88888.00 2015-09-09 09:22:59.412 252 14814.97 21.04 53616.28 88888.00 2015-09-09 09:22:59.912 252 14814.89 21.75 53619.05 88888.00 2015-09-09 09:23:00.412 252 14814.85 22.25 53621.36 88888.00 2015-09-09 09:23:00.912 252 14814.91 22.62 53623.13 88888.00 2015-09-09 09:23:01.412 252 14815.28 22.86 53624.57 88888.00 2015-09-09 09:23:01.912 252 14816.00 22.69 53625.82 88888.00 2015-09-09 09:23:02.412 252 14816.81 22.15 53626.80 88888.00 2015-09-09 09:23:02.912 252 14817.44 21.22 53627.57 88888.00 2015-09-09 09:23:03.412 252 14817.90 20.07 53628.28 88888.00 2015-09-09 09:23:03.912 252 14818.20 18.62 53629.02 88888.00 2015-09-09 09:23:04.412 252 14818.47 16.95 53629.85 88888.00 2015-09-09 09:23:04.912 252 14818.83 15.26 53630.87 88888.00 2015-09-09 09:23:05.412 252 14819.35 13.42 53631.99 88888.00 2015-09-09 09:23:05.912 252 14819.92 11.34 53633.07 88888.00 2015-09-09 09:23:06.412 252 14820.26 9.63 53634.13 88888.00 2015-09-09 09:23:06.912 252 14820.38 8.48 53635.33 88888.00 2015-09-09 09:23:07.412 252 14820.29 7.68 53636.44 88888.00 2015-09-09 09:23:07.912 252 14819.90 7.19 53637.39 88888.00 2015-09-09 09:23:08.412 252 14819.02 7.16 53638.22 88888.00 2015-09-09 09:23:08.912 252 14818.05 7.49 53638.86 88888.00 2015-09-09 09:23:09.412 252 14817.29 7.96 53639.42 88888.00 2015-09-09 09:23:09.912 252 14816.87 8.49 53640.14 88888.00 2015-09-09 09:23:10.412 252 14816.75 9.20 53641.06 88888.00 2015-09-09 09:23:10.912 252 14816.68 9.91 53642.15 88888.00 2015-09-09 09:23:11.412 252 14816.54 10.62 53643.46 88888.00 2015-09-09 09:23:11.912 252 14816.50 11.53 53644.99 88888.00 2015-09-09 09:23:12.412 252 14816.46 12.64 53646.53 88888.00 2015-09-09 09:23:12.912 252 14816.28 13.73 53648.11 88888.00 2015-09-09 09:23:13.412 252 14815.85 14.83 53649.44 88888.00 2015-09-09 09:23:13.912 252 14815.50 15.61 53650.39 88888.00 2015-09-09 09:23:14.412 252 14815.09 15.89 53651.15 88888.00 2015-09-09 09:23:14.912 252 14814.60 15.75 53651.73 88888.00 2015-09-09 09:23:15.412 252 14813.95 15.38 53652.25 88888.00 2015-09-09 09:23:15.912 252 14813.10 14.92 53652.86 88888.00 2015-09-09 09:23:16.412 252 14812.02 14.47 53653.58 88888.00 2015-09-09 09:23:16.912 252 14810.96 13.91 53654.18 88888.00 2015-09-09 09:23:17.412 252 14810.26 13.15 53654.46 88888.00 2015-09-09 09:23:17.912 252 14809.78 12.50 53654.29 88888.00 2015-09-09 09:23:18.412 252 14809.20 12.07 53653.97 88888.00 2015-09-09 09:23:18.912 252 14808.67 11.79 53653.80 88888.00 2015-09-09 09:23:19.412 252 14808.18 11.61 53653.69 88888.00 2015-09-09 09:23:19.912 252 14807.68 11.23 53653.62 88888.00 2015-09-09 09:23:20.412 252 14807.17 10.77 53653.53 88888.00 2015-09-09 09:23:20.912 252 14806.54 10.13 53653.53 88888.00 2015-09-09 09:23:21.412 252 14805.70 9.28 53653.44 88888.00 2015-09-09 09:23:21.912 252 14804.60 8.38 53653.28 88888.00 2015-09-09 09:23:22.412 252 14803.29 7.54 53653.24 88888.00 2015-09-09 09:23:22.912 252 14801.92 6.94 53653.53 88888.00 2015-09-09 09:23:23.412 252 14800.61 6.45 53654.07 88888.00 2015-09-09 09:23:23.912 252 14799.42 6.16 53654.77 88888.00 2015-09-09 09:23:24.412 252 14798.50 6.04 53655.55 88888.00 2015-09-09 09:23:24.912 252 14797.52 5.93 53656.20 88888.00 2015-09-09 09:23:25.412 252 14796.36 5.77 53657.05 88888.00 2015-09-09 09:23:25.912 252 14795.24 5.51 53658.28 88888.00 2015-09-09 09:23:26.412 252 14794.19 5.03 53659.82 88888.00 2015-09-09 09:23:26.912 252 14792.99 4.45 53661.51 88888.00 2015-09-09 09:23:27.412 252 14791.29 4.08 53663.09 88888.00 2015-09-09 09:23:27.912 252 14788.87 4.18 53664.76 88888.00 2015-09-09 09:23:28.412 252 14786.11 4.65 53666.59 88888.00 2015-09-09 09:23:28.912 252 14783.37 5.42 53668.44 88888.00 2015-09-09 09:23:29.412 252 14780.89 6.30 53670.17 88888.00 2015-09-09 09:23:29.912 252 14778.60 6.85 53671.61 88888.00 2015-09-09 09:23:30.412 252 14776.27 7.19 53672.59 88888.00 2015-09-09 09:23:30.912 252 14773.81 7.47 53673.13 88888.00 2015-09-09 09:23:31.412 252 14771.33 7.85 53673.50 88888.00 2015-09-09 09:23:31.912 252 14768.85 8.31 53673.83 88888.00 2015-09-09 09:23:32.412 252 14766.72 8.79 53674.22 88888.00 2015-09-09 09:23:32.912 252 14764.88 9.13 53674.80 88888.00 2015-09-09 09:23:33.412 252 14763.32 9.19 53675.57 88888.00 2015-09-09 09:23:33.912 252 14761.95 9.18 53676.30 88888.00 2015-09-09 09:23:34.412 252 14760.80 8.95 53676.86 88888.00 2015-09-09 09:23:34.912 252 14760.03 8.59 53677.44 88888.00 2015-09-09 09:23:35.412 252 14759.63 8.26 53678.13 88888.00 2015-09-09 09:23:35.912 252 14759.45 8.20 53679.10 88888.00 2015-09-09 09:23:36.412 252 14759.37 8.52 53680.18 88888.00 2015-09-09 09:23:36.912 252 14759.56 9.10 53681.40 88888.00 2015-09-09 09:23:37.412 252 14760.00 9.89 53682.71 88888.00 2015-09-09 09:23:37.912 252 14760.55 10.93 53683.90 88888.00 2015-09-09 09:23:38.412 252 14761.25 11.95 53685.07 88888.00 2015-09-09 09:23:38.912 252 14761.98 12.70 53686.34 88888.00 2015-09-09 09:23:39.412 252 14762.34 13.32 53687.54 88888.00 2015-09-09 09:23:39.912 252 14762.39 13.82 53688.47 88888.00 2015-09-09 09:23:40.412 252 14762.32 14.28 53689.13 88888.00 2015-09-09 09:23:40.912 252 14762.30 14.79 53689.65 88888.00 2015-09-09 09:23:41.412 252 14762.31 15.32 53689.87 88888.00 2015-09-09 09:23:41.912 252 14762.44 16.02 53689.97 88888.00 2015-09-09 09:23:42.412 252 14762.69 16.83 53690.09 88888.00 2015-09-09 09:23:42.912 252 14762.88 17.77 53690.33 88888.00 2015-09-09 09:23:43.412 252 14762.98 18.88 53690.76 88888.00 2015-09-09 09:23:43.912 252 14763.12 20.00 53691.57 88888.00 2015-09-09 09:23:44.412 252 14763.31 21.19 53692.84 88888.00 2015-09-09 09:23:44.912 252 14763.38 22.40 53694.57 88888.00 2015-09-09 09:23:45.412 252 14763.39 23.64 53696.68 88888.00 2015-09-09 09:23:45.912 252 14763.58 24.67 53698.75 88888.00 2015-09-09 09:23:46.412 252 14764.11 25.43 53700.67 88888.00 2015-09-09 09:23:46.912 252 14764.87 25.75 53702.33 88888.00 2015-09-09 09:23:47.412 252 14765.59 25.58 53703.79 88888.00 2015-09-09 09:23:47.912 252 14766.19 24.96 53705.23 88888.00 2015-09-09 09:23:48.412 252 14766.86 24.27 53706.59 88888.00 2015-09-09 09:23:48.912 252 14767.47 23.76 53708.08 88888.00 2015-09-09 09:23:49.412 252 14768.05 23.37 53709.56 88888.00 2015-09-09 09:23:49.912 252 14768.60 22.95 53711.03 88888.00 2015-09-09 09:23:50.412 252 14768.93 22.46 53712.52 88888.00 2015-09-09 09:23:50.912 252 14769.10 22.09 53714.02 88888.00 2015-09-09 09:23:51.412 252 14769.38 21.65 53715.40 88888.00 2015-09-09 09:23:51.912 252 14769.81 21.40 53716.38 88888.00 2015-09-09 09:23:52.412 252 14770.16 21.51 53717.07 88888.00 2015-09-09 09:23:52.912 252 14770.28 21.82 53717.78 88888.00 2015-09-09 09:23:53.412 252 14770.21 22.16 53718.59 88888.00 2015-09-09 09:23:53.912 252 14769.83 22.54 53719.34 88888.00 2015-09-09 09:23:54.412 252 14768.92 23.00 53719.98 88888.00 2015-09-09 09:23:54.912 252 14767.75 23.48 53720.38 88888.00 2015-09-09 09:23:55.412 252 14766.30 23.84 53720.52 88888.00 2015-09-09 09:23:55.912 252 14764.65 24.27 53720.71 88888.00 2015-09-09 09:23:56.412 252 14762.78 24.66 53720.78 88888.00 2015-09-09 09:23:56.912 252 14760.55 24.91 53720.86 88888.00 2015-09-09 09:23:57.412 252 14758.22 24.88 53721.01 88888.00 2015-09-09 09:23:57.912 252 14755.67 24.71 53721.22 88888.00 2015-09-09 09:23:58.412 252 14752.80 24.58 53721.49 88888.00 2015-09-09 09:23:58.912 252 14749.70 24.53 53721.93 88888.00 2015-09-09 09:23:59.412 252 14746.40 24.76 53722.62 88888.00 2015-09-09 09:23:59.912 252 14742.95 25.29 53723.58 88888.00 2015-09-09 09:24:00.412 252 14739.18 25.78 53725.01 88888.00 2015-09-09 09:24:00.912 252 14735.55 25.77 53726.64 88888.00 2015-09-09 09:24:01.412 252 14732.37 25.37 53728.29 88888.00 2015-09-09 09:24:01.912 252 14729.41 24.93 53729.83 88888.00 2015-09-09 09:24:02.412 252 14726.63 24.65 53731.29 88888.00 2015-09-09 09:24:02.912 252 14723.97 24.58 53732.74 88888.00 2015-09-09 09:24:03.412 252 14721.17 24.75 53733.98 88888.00 2015-09-09 09:24:03.912 252 14718.21 25.29 53734.82 88888.00 2015-09-09 09:24:04.412 252 14715.24 25.77 53735.24 88888.00 2015-09-09 09:24:04.912 252 14712.34 25.99 53735.43 88888.00 2015-09-09 09:24:05.412 252 14709.72 26.13 53735.57 88888.00 2015-09-09 09:24:05.912 252 14707.36 26.32 53735.71 88888.00 2015-09-09 09:24:06.412 252 14705.15 26.47 53735.95 88888.00 2015-09-09 09:24:06.912 252 14702.86 26.61 53736.35 88888.00 2015-09-09 09:24:07.412 252 14700.63 26.67 53736.81 88888.00 2015-09-09 09:24:07.912 252 14698.34 26.63 53737.33 88888.00 2015-09-09 09:24:08.412 252 14696.31 26.57 53737.99 88888.00 2015-09-09 09:24:08.912 252 14694.58 26.47 53738.61 88888.00 2015-09-09 09:24:09.412 252 14692.98 26.38 53739.03 88888.00 2015-09-09 09:24:09.912 252 14691.61 26.23 53739.35 88888.00 2015-09-09 09:24:10.412 252 14690.43 25.92 53739.61 88888.00 2015-09-09 09:24:10.912 252 14689.38 25.63 53739.68 88888.00 2015-09-09 09:24:11.412 252 14688.29 25.45 53739.85 88888.00 2015-09-09 09:24:11.912 252 14687.35 25.22 53740.15 88888.00 2015-09-09 09:24:12.412 252 14686.73 24.95 53740.36 88888.00 2015-09-09 09:24:12.912 252 14686.31 24.67 53740.66 88888.00 2015-09-09 09:24:13.412 252 14685.92 24.40 53741.01 88888.00 2015-09-09 09:24:13.912 252 14685.51 24.21 53741.52 88888.00 2015-09-09 09:24:14.412 252 14684.93 24.18 53742.30 88888.00 2015-09-09 09:24:14.912 252 14684.29 24.28 53743.45 88888.00 2015-09-09 09:24:15.412 252 14683.57 24.24 53744.87 88888.00 2015-09-09 09:24:15.912 252 14682.92 23.84 53746.31 88888.00 2015-09-09 09:24:16.412 252 14682.33 23.21 53747.52 88888.00 2015-09-09 09:24:16.912 252 14681.79 22.60 53748.75 88888.00 2015-09-09 09:24:17.412 252 14681.24 22.15 53750.20 88888.00 2015-09-09 09:24:17.912 252 14680.44 21.79 53751.87 88888.00 2015-09-09 09:24:18.412 252 14679.27 21.42 53753.65 88888.00 2015-09-09 09:24:18.912 252 14677.79 20.96 53755.63 88888.00 2015-09-09 09:24:19.412 252 14676.40 20.29 53757.71 88888.00 2015-09-09 09:24:19.912 252 14675.22 19.42 53759.74 88888.00 2015-09-09 09:24:20.412 252 14674.01 18.34 53761.51 88888.00 2015-09-09 09:24:20.912 252 14672.83 16.97 53762.92 88888.00 2015-09-09 09:24:21.412 252 14671.71 15.70 53763.92 88888.00 2015-09-09 09:24:21.912 252 14670.72 14.90 53764.76 88888.00 2015-09-09 09:24:22.412 252 14669.82 14.19 53765.38 88888.00 2015-09-09 09:24:22.912 252 14668.83 13.49 53765.98 88888.00 2015-09-09 09:24:23.412 252 14667.78 12.70 53766.94 88888.00 2015-09-09 09:24:23.912 252 14666.87 11.86 53768.04 88888.00 2015-09-09 09:24:24.412 252 14666.33 10.99 53769.10 88888.00 2015-09-09 09:24:24.912 252 14666.41 9.87 53769.91 88888.00 2015-09-09 09:24:25.412 252 14667.06 8.72 53770.56 88888.00 2015-09-09 09:24:25.912 252 14667.96 7.51 53771.30 88888.00 2015-09-09 09:24:26.412 252 14668.73 6.24 53772.51 88888.00 2015-09-09 09:24:26.912 252 14669.49 5.18 53774.44 88888.00 2015-09-09 09:24:27.412 252 14670.32 4.21 53776.58 88888.00 2015-09-09 09:24:27.912 252 14671.04 3.06 53778.73 88888.00 2015-09-09 09:24:28.412 252 14671.94 1.67 53780.55 88888.00 2015-09-09 09:24:28.912 252 14673.29 -0.07 53781.88 88888.00 2015-09-09 09:24:29.412 252 14675.07 -2.10 53782.78 88888.00 2015-09-09 09:24:29.912 252 14676.90 -4.33 53783.70 88888.00 2015-09-09 09:24:30.412 252 14678.90 -6.61 53784.91 88888.00 2015-09-09 09:24:30.912 252 14681.17 -8.63 53786.23 88888.00 2015-09-09 09:24:31.412 252 14683.55 -10.27 53787.58 88888.00 2015-09-09 09:24:31.912 252 14685.82 -11.74 53788.77 88888.00 2015-09-09 09:24:32.412 252 14687.95 -13.44 53789.87 88888.00 2015-09-09 09:24:32.912 252 14689.80 -15.09 53790.96 88888.00 2015-09-09 09:24:33.412 252 14690.98 -16.39 53791.83 88888.00 2015-09-09 09:24:33.912 252 14691.58 -17.60 53792.46 88888.00 2015-09-09 09:24:34.412 252 14691.72 -18.83 53792.69 88888.00 2015-09-09 09:24:34.912 252 14691.51 -19.86 53792.60 88888.00 2015-09-09 09:24:35.412 252 14691.16 -20.45 53792.33 88888.00 2015-09-09 09:24:35.912 252 14690.82 -20.80 53791.82 88888.00 2015-09-09 09:24:36.412 252 14690.28 -21.31 53791.04 88888.00 2015-09-09 09:24:36.912 252 14689.51 -21.96 53790.12 88888.00 2015-09-09 09:24:37.412 252 14688.60 -22.58 53789.35 88888.00 2015-09-09 09:24:37.912 252 14687.43 -23.41 53789.00 88888.00 2015-09-09 09:24:38.412 252 14686.14 -24.49 53788.88 88888.00 2015-09-09 09:24:38.912 252 14684.75 -25.63 53788.81 88888.00 2015-09-09 09:24:39.412 252 14683.34 -26.66 53788.51 88888.00 2015-09-09 09:24:39.912 252 14681.93 -27.46 53787.92 88888.00 2015-09-09 09:24:40.412 252 14680.51 -27.96 53787.17 88888.00 2015-09-09 09:24:40.912 252 14679.13 -28.06 53786.40 88888.00 2015-09-09 09:24:41.412 252 14677.42 -27.94 53785.48 88888.00 2015-09-09 09:24:41.912 252 14675.61 -27.81 53784.60 88888.00 2015-09-09 09:24:42.412 252 14674.14 -27.81 53783.63 88888.00 2015-09-09 09:24:42.912 252 14672.74 -27.78 53782.37 88888.00 2015-09-09 09:24:43.412 252 14671.29 -27.55 53780.95 88888.00 2015-09-09 09:24:43.912 252 14669.81 -27.02 53779.48 88888.00 2015-09-09 09:24:44.412 252 14668.01 -26.25 53778.40 88888.00 2015-09-09 09:24:44.912 252 14665.74 -25.57 53777.96 88888.00 2015-09-09 09:24:45.412 252 14663.03 -25.01 53778.16 88888.00 2015-09-09 09:24:45.912 252 14660.22 -24.99 53779.17 88888.00 2015-09-09 09:24:46.412 252 14657.78 -25.13 53780.63 88888.00 2015-09-09 09:24:46.912 252 14655.67 -24.99 53781.69 88888.00 2015-09-09 09:24:47.412 252 14654.00 -24.56 53782.23 88888.00 2015-09-09 09:24:47.912 252 14652.46 -24.02 53782.37 88888.00 2015-09-09 09:24:48.412 252 14650.75 -23.67 53782.08 88888.00 2015-09-09 09:24:48.912 252 14648.67 -23.28 53781.67 88888.00 2015-09-09 09:24:49.412 252 14646.03 -22.91 53781.39 88888.00 2015-09-09 09:24:49.912 252 14643.08 -22.55 53781.28 88888.00 2015-09-09 09:24:50.412 252 14640.05 -21.94 53781.30 88888.00 2015-09-09 09:24:50.912 252 14637.06 -20.82 53781.41 88888.00 2015-09-09 09:24:51.412 252 14634.55 -19.41 53781.68 88888.00 2015-09-09 09:24:51.912 252 14632.66 -17.90 53781.88 88888.00 2015-09-09 09:24:52.412 252 14631.40 -16.30 53782.12 88888.00 2015-09-09 09:24:52.912 252 14630.48 -14.77 53782.59 88888.00 2015-09-09 09:24:53.412 252 14629.58 -13.13 53783.57 88888.00 2015-09-09 09:24:53.912 252 14628.61 -10.95 53785.12 88888.00 2015-09-09 09:24:54.412 252 14627.69 -8.42 53787.22 88888.00 2015-09-09 09:24:54.912 252 14627.09 -5.76 53789.74 88888.00 2015-09-09 09:24:55.412 252 14627.12 -2.95 53792.36 88888.00 2015-09-09 09:24:55.912 252 14627.62 0.03 53795.00 88888.00 2015-09-09 09:24:56.412 252 14628.66 3.19 53797.71 88888.00 2015-09-09 09:24:56.912 252 14629.90 6.21 53800.81 88888.00 2015-09-09 09:24:57.412 252 14631.16 8.67 53804.39 88888.00 2015-09-09 09:24:57.912 252 14632.37 10.52 53808.42 88888.00 2015-09-09 09:24:58.412 252 14633.45 12.05 53812.83 88888.00 2015-09-09 09:24:58.912 252 14634.71 13.59 53817.36 88888.00 2015-09-09 09:24:59.412 252 14636.39 14.88 53821.89 88888.00 2015-09-09 09:24:59.912 252 14638.24 15.62 53825.92 88888.00 2015-09-09 09:25:00.413 252 14640.09 15.98 53829.31 88888.00 2015-09-09 09:25:00.913 252 14641.87 16.14 53832.36 88888.00 2015-09-09 09:25:01.413 252 14643.32 16.23 53835.45 88888.00 2015-09-09 09:25:01.913 252 14644.39 16.45 53838.65 88888.00 2015-09-09 09:25:02.413 252 14645.44 16.87 53841.76 88888.00 2015-09-09 09:25:02.913 252 14646.86 17.31 53844.86 88888.00 2015-09-09 09:25:03.413 252 14648.70 17.66 53847.49 88888.00 2015-09-09 09:25:03.913 252 14650.76 17.94 53849.41 88888.00 2015-09-09 09:25:04.413 252 14652.74 18.01 53850.98 88888.00 2015-09-09 09:25:04.913 252 14654.34 17.67 53852.77 88888.00 2015-09-09 09:25:05.413 252 14655.65 16.88 53854.85 88888.00 2015-09-09 09:25:05.913 252 14656.48 15.98 53856.99 88888.00 2015-09-09 09:25:06.413 252 14657.45 15.51 53859.47 88888.00 2015-09-09 09:25:06.913 252 14659.14 15.60 53862.32 88888.00 2015-09-09 09:25:07.413 252 14661.37 15.84 53865.41 88888.00 2015-09-09 09:25:07.913 252 14663.87 15.92 53868.69 88888.00 2015-09-09 09:25:08.413 252 14666.41 15.71 53872.19 88888.00 2015-09-09 09:25:08.913 252 14668.83 15.51 53875.43 88888.00 2015-09-09 09:25:09.413 252 14670.97 15.25 53878.08 88888.00 2015-09-09 09:25:09.913 252 14672.82 14.82 53880.41 88888.00 2015-09-09 09:25:10.413 252 14674.70 14.27 53883.17 88888.00 2015-09-09 09:25:10.913 252 14676.55 13.85 53886.29 88888.00 2015-09-09 09:25:11.413 252 14678.41 13.61 53889.30 88888.00 2015-09-09 09:25:11.913 252 14680.40 13.04 53892.19 88888.00 2015-09-09 09:25:12.413 252 14682.49 11.92 53895.08 88888.00 2015-09-09 09:25:12.913 252 14684.31 10.45 53897.85 88888.00 2015-09-09 09:25:13.413 252 14685.87 8.65 53900.35 88888.00 2015-09-09 09:25:13.913 252 14687.11 6.26 53902.66 88888.00 2015-09-09 09:25:14.413 252 14688.42 3.59 53904.89 88888.00 2015-09-09 09:25:14.913 252 14689.82 0.86 53906.94 88888.00 2015-09-09 09:25:15.413 252 14691.22 -1.92 53908.75 88888.00 2015-09-09 09:25:15.913 252 14692.74 -4.71 53910.36 88888.00 2015-09-09 09:25:16.413 252 14694.18 -7.45 53911.50 88888.00 2015-09-09 09:25:16.913 252 14695.52 -10.14 53912.10 88888.00 2015-09-09 09:25:17.413 252 14696.59 -12.90 53912.53 88888.00 2015-09-09 09:25:17.913 252 14697.32 -15.88 53912.79 88888.00 2015-09-09 09:25:18.413 252 14697.86 -19.03 53913.16 88888.00 2015-09-09 09:25:18.913 252 14698.20 -22.33 53913.51 88888.00 2015-09-09 09:25:19.413 252 14698.32 -25.47 53914.01 88888.00 2015-09-09 09:25:19.913 252 14698.96 -28.19 53914.13 88888.00 2015-09-09 09:25:20.413 252 14699.95 -30.66 53914.67 88888.00 2015-09-09 09:25:20.913 252 14701.02 -33.03 53915.18 88888.00 2015-09-09 09:25:21.413 252 14702.19 -35.19 53915.35 88888.00 2015-09-09 09:25:21.913 252 14703.28 -37.23 53915.39 88888.00 2015-09-09 09:25:22.413 252 14704.35 -39.25 53915.38 88888.00 2015-09-09 09:25:22.913 252 14705.55 -41.17 53915.22 88888.00 2015-09-09 09:25:23.413 252 14706.98 -42.84 53915.22 88888.00 2015-09-09 09:25:23.913 252 14708.55 -44.29 53915.60 88888.00 2015-09-09 09:25:24.413 252 14709.90 -45.64 53916.81 88888.00 2015-09-09 09:25:24.913 252 14710.75 -46.91 53918.15 88888.00 2015-09-09 09:25:25.413 252 14711.33 -48.08 53919.78 88888.00 2015-09-09 09:25:25.913 252 14711.95 -49.29 53921.83 88888.00 2015-09-09 09:25:26.413 252 14712.72 -50.68 53924.00 88888.00 2015-09-09 09:25:26.913 252 14713.49 -52.24 53926.13 88888.00 2015-09-09 09:25:27.413 252 14714.47 -53.85 53928.25 88888.00 2015-09-09 09:25:27.913 252 14715.83 -55.36 53930.53 88888.00 2015-09-09 09:25:28.413 252 14717.47 -56.98 53932.57 88888.00 2015-09-09 09:25:28.913 252 14719.14 -58.70 53934.54 88888.00 2015-09-09 09:25:29.413 252 14721.09 -60.63 53936.74 88888.00 2015-09-09 09:25:29.913 252 14723.44 -62.39 53939.16 88888.00 2015-09-09 09:25:30.413 252 14725.96 -63.99 53941.34 88888.00 2015-09-09 09:25:30.913 252 14728.43 -65.59 53943.18 88888.00 2015-09-09 09:25:31.413 252 14730.76 -67.27 53944.68 88888.00 2015-09-09 09:25:31.913 252 14733.03 -69.04 53945.96 88888.00 2015-09-09 09:25:32.413 252 14735.21 -71.23 53946.98 88888.00 2015-09-09 09:25:32.913 252 14737.44 -73.77 53947.87 88888.00 2015-09-09 09:25:33.413 252 14739.78 -76.26 53948.60 88888.00 2015-09-09 09:25:33.913 252 14742.06 -78.59 53949.29 88888.00 2015-09-09 09:25:34.413 252 14744.33 -80.91 53950.07 88888.00 2015-09-09 09:25:34.913 252 14746.67 -83.42 53950.84 88888.00 2015-09-09 09:25:35.413 252 14749.06 -86.33 53951.40 88888.00 2015-09-09 09:25:35.913 252 14751.45 -89.52 53951.64 88888.00 2015-09-09 09:25:36.413 252 14753.41 -92.81 53951.77 88888.00 2015-09-09 09:25:36.913 252 14754.99 -96.00 53951.80 88888.00 2015-09-09 09:25:37.413 252 14756.44 -98.91 53951.71 88888.00 2015-09-09 09:25:37.913 252 14758.06 -101.82 53951.63 88888.00 2015-09-09 09:25:38.413 252 14760.01 -104.80 53951.65 88888.00 2015-09-09 09:25:38.913 252 14762.49 -107.84 53951.86 88888.00 2015-09-09 09:25:39.413 252 14765.13 -110.82 53952.15 88888.00 2015-09-09 09:25:39.913 252 14767.66 -113.68 53952.21 88888.00 2015-09-09 09:25:40.413 252 14770.12 -116.35 53952.00 88888.00 2015-09-09 09:25:40.913 252 14772.43 -118.91 53951.53 88888.00 2015-09-09 09:25:41.413 252 14774.64 -121.56 53951.08 88888.00 2015-09-09 09:25:41.913 252 14776.77 -124.31 53950.60 88888.00 2015-09-09 09:25:42.413 252 14778.72 -126.99 53950.24 88888.00 2015-09-09 09:25:42.913 252 14780.52 -129.75 53949.95 88888.00 2015-09-09 09:25:43.413 252 14782.46 -132.45 53949.73 88888.00 2015-09-09 09:25:43.913 252 14784.50 -135.03 53949.71 88888.00 2015-09-09 09:25:44.413 252 14786.41 -137.46 53949.76 88888.00 2015-09-09 09:25:44.913 252 14788.09 -139.73 53949.97 88888.00 2015-09-09 09:25:45.413 252 14789.60 -142.08 53950.31 88888.00 2015-09-09 09:25:45.913 252 14791.06 -144.63 53950.71 88888.00 2015-09-09 09:25:46.413 252 14792.45 -147.23 53951.18 88888.00 2015-09-09 09:25:46.913 252 14793.69 -149.83 53951.55 88888.00 2015-09-09 09:25:47.413 252 14795.02 -152.28 53951.80 88888.00 2015-09-09 09:25:47.913 252 14796.45 -154.47 53952.01 88888.00 2015-09-09 09:25:48.413 252 14797.77 -156.81 53952.30 88888.00 2015-09-09 09:25:48.913 252 14799.21 -159.51 53952.64 88888.00 2015-09-09 09:25:49.413 252 14800.66 -162.09 53952.97 88888.00 2015-09-09 09:25:49.913 252 14801.93 -164.45 53953.16 88888.00 2015-09-09 09:25:50.413 252 14803.00 -166.58 53953.26 88888.00 2015-09-09 09:25:50.913 252 14804.00 -168.87 53953.43 88888.00 2015-09-09 09:25:51.413 252 14805.06 -171.18 53953.57 88888.00 2015-09-09 09:25:51.913 252 14806.28 -173.37 53953.69 88888.00 2015-09-09 09:25:52.413 252 14807.30 -175.34 53953.80 88888.00 2015-09-09 09:25:52.913 252 14807.87 -177.05 53954.00 88888.00 2015-09-09 09:25:53.413 252 14808.11 -178.70 53954.26 88888.00 2015-09-09 09:25:53.913 252 14808.45 -180.43 53954.45 88888.00 2015-09-09 09:25:54.413 252 14808.74 -181.91 53954.33 88888.00 2015-09-09 09:25:54.913 252 14808.81 -183.28 53954.06 88888.00 2015-09-09 09:25:55.413 252 14808.91 -184.89 53953.89 88888.00 2015-09-09 09:25:55.913 252 14809.24 -186.83 53953.79 88888.00 2015-09-09 09:25:56.413 252 14809.53 -188.97 53953.63 88888.00 2015-09-09 09:25:56.913 252 14809.50 -191.04 53953.17 88888.00 2015-09-09 09:25:57.413 252 14809.51 -193.02 53952.65 88888.00 2015-09-09 09:25:57.913 252 14809.55 -195.00 53952.12 88888.00 2015-09-09 09:25:58.413 252 14809.47 -197.10 53951.36 88888.00 2015-09-09 09:25:58.913 252 14809.29 -199.25 53950.62 88888.00 2015-09-09 09:25:59.413 252 14809.05 -201.34 53950.06 88888.00 2015-09-09 09:25:59.913 252 14808.69 -203.35 53949.50 88888.00 2015-09-09 09:26:00.413 252 14808.16 -205.32 53948.78 88888.00 2015-09-09 09:26:00.913 252 14807.63 -207.40 53947.95 88888.00 2015-09-09 09:26:01.413 252 14807.43 -209.49 53947.08 88888.00 2015-09-09 09:26:01.913 252 14807.62 -211.64 53946.43 88888.00 2015-09-09 09:26:02.413 252 14807.89 -213.78 53945.97 88888.00 2015-09-09 09:26:02.913 252 14807.92 -215.95 53945.71 88888.00 2015-09-09 09:26:03.413 252 14808.00 -217.99 53945.73 88888.00 2015-09-09 09:26:03.913 252 14808.02 -219.68 53946.06 88888.00 2015-09-09 09:26:04.413 252 14807.72 -221.21 53946.54 88888.00 2015-09-09 09:26:04.913 252 14807.33 -222.66 53947.08 88888.00 2015-09-09 09:26:05.413 252 14806.89 -224.07 53947.45 88888.00 2015-09-09 09:26:05.913 252 14806.37 -225.49 53947.57 88888.00 2015-09-09 09:26:06.413 252 14805.83 -226.98 53947.63 88888.00 2015-09-09 09:26:06.913 252 14805.18 -228.53 53947.78 88888.00 2015-09-09 09:26:07.413 252 14804.67 -230.17 53947.97 88888.00 2015-09-09 09:26:07.913 252 14804.44 -231.76 53948.14 88888.00 2015-09-09 09:26:08.413 252 14804.16 -233.33 53948.15 88888.00 2015-09-09 09:26:08.913 252 14803.58 -234.80 53948.00 88888.00 2015-09-09 09:26:09.413 252 14802.76 -236.15 53947.75 88888.00 2015-09-09 09:26:09.913 252 14802.29 -237.48 53947.38 88888.00 2015-09-09 09:26:10.413 252 14802.11 -238.91 53946.84 88888.00 2015-09-09 09:26:10.913 252 14802.10 -240.30 53946.22 88888.00 2015-09-09 09:26:11.413 252 14802.36 -241.50 53945.61 88888.00 2015-09-09 09:26:11.913 252 14802.94 -242.47 53945.12 88888.00 2015-09-09 09:26:12.413 252 14803.75 -243.26 53944.79 88888.00 2015-09-09 09:26:12.913 252 14804.45 -244.02 53944.37 88888.00 2015-09-09 09:26:13.413 252 14805.26 -244.97 53943.89 88888.00 2015-09-09 09:26:13.913 252 14806.32 -245.95 53943.24 88888.00 2015-09-09 09:26:14.413 252 14807.54 -246.87 53942.54 88888.00 2015-09-09 09:26:14.913 252 14808.69 -247.59 53941.79 88888.00 2015-09-09 09:26:15.413 252 14809.36 -248.12 53940.85 88888.00 2015-09-09 09:26:15.913 252 14809.80 -248.68 53939.66 88888.00 2015-09-09 09:26:16.413 252 14810.41 -249.42 53938.38 88888.00 2015-09-09 09:26:16.913 252 14811.35 -250.63 53936.97 88888.00 2015-09-09 09:26:17.413 252 14812.42 -252.16 53935.33 88888.00 2015-09-09 09:26:17.913 252 14813.53 -253.69 53933.42 88888.00 2015-09-09 09:26:18.413 252 14814.53 -254.95 53931.35 88888.00 2015-09-09 09:26:18.913 252 14815.31 -256.20 53929.30 88888.00 2015-09-09 09:26:19.413 252 14816.23 -257.50 53927.35 88888.00 2015-09-09 09:26:19.913 252 14817.47 -258.74 53925.40 88888.00 2015-09-09 09:26:20.413 252 14819.12 -259.96 53923.15 88888.00 2015-09-09 09:26:20.913 252 14820.85 -261.26 53920.85 88888.00 2015-09-09 09:26:21.413 252 14822.44 -262.51 53918.50 88888.00 2015-09-09 09:26:21.913 252 14823.93 -263.64 53916.25 88888.00 2015-09-09 09:26:22.413 252 14825.55 -264.79 53914.06 88888.00 2015-09-09 09:26:22.913 252 14827.31 -265.92 53912.12 88888.00 2015-09-09 09:26:23.413 252 14828.70 -267.01 53909.93 88888.00 2015-09-09 09:26:23.913 252 14829.71 -267.96 53907.57 88888.00 2015-09-09 09:26:24.413 252 14830.56 -269.00 53905.16 88888.00 2015-09-09 09:26:24.913 252 14831.15 -270.43 53902.73 88888.00 2015-09-09 09:26:25.413 252 14831.40 -272.10 53900.29 88888.00 2015-09-09 09:26:25.913 252 14831.62 -273.77 53898.10 88888.00 2015-09-09 09:26:26.413 252 14831.65 -275.33 53896.07 88888.00 2015-09-09 09:26:26.913 252 14831.61 -276.82 53894.22 88888.00 2015-09-09 09:26:27.413 252 14831.75 -278.02 53892.23 88888.00 2015-09-09 09:26:27.913 252 14831.98 -278.85 53890.01 88888.00 2015-09-09 09:26:28.413 252 14832.37 -279.50 53887.59 88888.00 2015-09-09 09:26:28.913 252 14833.07 -280.34 53885.04 88888.00 2015-09-09 09:26:29.413 252 14834.27 -281.27 53882.69 88888.00 2015-09-09 09:26:29.913 252 14835.78 -282.13 53880.44 88888.00 2015-09-09 09:26:30.413 252 14837.16 -282.90 53878.26 88888.00 2015-09-09 09:26:30.913 252 14838.02 -283.57 53876.12 88888.00 2015-09-09 09:26:31.413 252 14838.65 -284.36 53874.07 88888.00 2015-09-09 09:26:31.913 252 14839.28 -285.26 53872.14 88888.00 2015-09-09 09:26:32.413 252 14840.06 -286.20 53870.56 88888.00 2015-09-09 09:26:32.913 252 14841.25 -287.13 53869.34 88888.00 2015-09-09 09:26:33.413 252 14842.80 -287.99 53868.35 88888.00 2015-09-09 09:26:33.913 252 14844.34 -288.97 53867.20 88888.00 2015-09-09 09:26:34.413 252 14845.51 -290.18 53865.86 88888.00 2015-09-09 09:26:34.913 252 14846.49 -291.66 53864.48 88888.00 2015-09-09 09:26:35.413 252 14847.32 -293.27 53862.91 88888.00 2015-09-09 09:26:35.913 252 14848.16 -294.61 53861.25 88888.00 2015-09-09 09:26:36.413 252 14849.05 -295.30 53859.80 88888.00 2015-09-09 09:26:36.913 252 14849.96 -295.66 53858.51 88888.00 2015-09-09 09:26:37.413 252 14851.12 -295.88 53857.08 88888.00 2015-09-09 09:26:37.913 252 14852.58 -296.15 53855.17 88888.00 2015-09-09 09:26:38.413 252 14854.22 -296.41 53853.15 88888.00 2015-09-09 09:26:38.913 252 14856.23 -296.68 53851.37 88888.00 2015-09-09 09:26:39.413 252 14858.67 -296.87 53849.90 88888.00 2015-09-09 09:26:39.913 252 14861.07 -297.07 53848.71 88888.00 2015-09-09 09:26:40.413 252 14863.15 -297.14 53847.61 88888.00 2015-09-09 09:26:40.913 252 14864.82 -296.84 53846.56 88888.00 2015-09-09 09:26:41.413 252 14866.06 -296.23 53845.57 88888.00 2015-09-09 09:26:41.913 252 14867.23 -295.48 53844.98 88888.00 2015-09-09 09:26:42.413 252 14868.55 -295.00 53844.52 88888.00 2015-09-09 09:26:42.913 252 14869.72 -294.77 53844.03 88888.00 2015-09-09 09:26:43.413 252 14870.72 -294.94 53843.54 88888.00 2015-09-09 09:26:43.913 252 14871.79 -295.34 53843.07 88888.00 2015-09-09 09:26:44.413 252 14872.98 -295.78 53842.59 88888.00 2015-09-09 09:26:44.913 252 14874.20 -296.29 53842.23 88888.00 2015-09-09 09:26:45.413 252 14875.47 -296.86 53842.06 88888.00 2015-09-09 09:26:45.913 252 14876.90 -297.38 53842.20 88888.00 2015-09-09 09:26:46.413 252 14878.32 -297.68 53842.35 88888.00 2015-09-09 09:26:46.913 252 14879.67 -297.69 53842.60 88888.00 2015-09-09 09:26:47.413 252 14880.99 -297.83 53842.99 88888.00 2015-09-09 09:26:47.913 252 14882.41 -298.24 53843.29 88888.00 2015-09-09 09:26:48.413 252 14883.92 -298.90 53843.54 88888.00 2015-09-09 09:26:48.913 252 14885.51 -299.63 53843.71 88888.00 2015-09-09 09:26:49.413 252 14887.07 -300.13 53843.88 88888.00 2015-09-09 09:26:49.913 252 14888.72 -300.40 53843.91 88888.00 2015-09-09 09:26:50.413 252 14890.63 -300.66 53843.87 88888.00 2015-09-09 09:26:50.913 252 14892.54 -301.07 53843.65 88888.00 2015-09-09 09:26:51.413 252 14894.31 -301.49 53842.99 88888.00 2015-09-09 09:26:51.913 252 14895.78 -301.96 53842.13 88888.00 2015-09-09 09:26:52.413 252 14896.97 -302.49 53841.47 88888.00 2015-09-09 09:26:52.913 252 14898.25 -302.98 53841.13 88888.00 2015-09-09 09:26:53.413 252 14899.57 -303.59 53840.67 88888.00 2015-09-09 09:26:53.913 252 14900.76 -304.18 53839.98 88888.00 2015-09-09 09:26:54.413 252 14901.71 -304.63 53839.10 88888.00 2015-09-09 09:26:54.913 252 14902.53 -304.98 53838.11 88888.00 2015-09-09 09:26:55.413 252 14903.37 -305.14 53837.11 88888.00 2015-09-09 09:26:55.913 252 14904.12 -305.03 53836.26 88888.00 2015-09-09 09:26:56.413 252 14904.83 -305.08 53835.64 88888.00 2015-09-09 09:26:56.913 252 14905.74 -305.33 53835.19 88888.00 2015-09-09 09:26:57.413 252 14907.06 -305.40 53834.77 88888.00 2015-09-09 09:26:57.913 252 14908.47 -305.30 53834.34 88888.00 2015-09-09 09:26:58.413 252 14909.86 -304.98 53833.84 88888.00 2015-09-09 09:26:58.913 252 14911.50 -304.54 53833.30 88888.00 2015-09-09 09:26:59.413 252 14913.28 -304.21 53832.68 88888.00 2015-09-09 09:26:59.913 252 14914.96 -304.02 53832.07 88888.00 2015-09-09 09:27:00.413 252 14916.73 -303.90 53831.72 88888.00 2015-09-09 09:27:00.913 252 14918.80 -303.84 53831.69 88888.00 2015-09-09 09:27:01.413 252 14921.07 -303.57 53831.69 88888.00 2015-09-09 09:27:01.913 252 14923.30 -302.98 53831.61 88888.00 2015-09-09 09:27:02.413 252 14925.69 -302.52 53831.46 88888.00 2015-09-09 09:27:02.913 252 14928.20 -302.23 53831.27 88888.00 2015-09-09 09:27:03.413 252 14930.52 -301.83 53831.04 88888.00 2015-09-09 09:27:03.913 252 14932.46 -301.41 53830.82 88888.00 2015-09-09 09:27:04.413 252 14934.06 -301.26 53830.64 88888.00 2015-09-09 09:27:04.913 252 14935.54 -301.31 53830.41 88888.00 2015-09-09 09:27:05.413 252 14937.04 -301.52 53830.36 88888.00 2015-09-09 09:27:05.913 252 14938.63 -301.83 53830.23 88888.00 2015-09-09 09:27:06.413 252 14940.00 -302.09 53830.00 88888.00 2015-09-09 09:27:06.913 252 14941.05 -302.21 53829.77 88888.00 2015-09-09 09:27:07.413 252 14941.98 -302.21 53829.72 88888.00 2015-09-09 09:27:07.913 252 14943.33 -302.23 53829.64 88888.00 2015-09-09 09:27:08.413 252 14944.80 -302.28 53829.33 88888.00 2015-09-09 09:27:08.913 252 14946.12 -302.35 53828.91 88888.00 2015-09-09 09:27:09.413 252 14947.43 -302.46 53828.44 88888.00 2015-09-09 09:27:09.913 252 14948.74 -302.63 53827.73 88888.00 2015-09-09 09:27:10.413 252 14950.09 -302.97 53826.80 88888.00 2015-09-09 09:27:10.913 252 14951.63 -303.55 53825.94 88888.00 2015-09-09 09:27:11.413 252 14953.35 -304.31 53825.21 88888.00 2015-09-09 09:27:11.913 252 14955.11 -305.03 53824.41 88888.00 2015-09-09 09:27:12.413 252 14956.89 -305.61 53823.44 88888.00 2015-09-09 09:27:12.913 252 14958.38 -306.10 53822.28 88888.00 2015-09-09 09:27:13.413 252 14959.85 -306.62 53821.03 88888.00 2015-09-09 09:27:13.913 252 14961.55 -307.25 53819.78 88888.00 2015-09-09 09:27:14.413 252 14963.53 -308.03 53818.50 88888.00 2015-09-09 09:27:14.913 252 14965.48 -308.67 53817.21 88888.00 2015-09-09 09:27:15.413 252 14967.24 -309.09 53815.93 88888.00 2015-09-09 09:27:15.913 252 14968.78 -309.27 53814.69 88888.00 2015-09-09 09:27:16.413 252 14970.16 -309.50 53813.34 88888.00 2015-09-09 09:27:16.913 252 14971.55 -309.64 53811.98 88888.00 2015-09-09 09:27:17.413 252 14972.98 -309.62 53810.39 88888.00 2015-09-09 09:27:17.913 252 14974.26 -309.64 53808.69 88888.00 2015-09-09 09:27:18.413 252 14975.77 -309.83 53806.95 88888.00 2015-09-09 09:27:18.913 252 14977.57 -309.96 53805.08 88888.00 2015-09-09 09:27:19.413 252 14979.51 -309.92 53803.31 88888.00 2015-09-09 09:27:19.913 252 14981.47 -309.78 53801.33 88888.00 2015-09-09 09:27:20.413 252 14983.14 -309.83 53799.01 88888.00 2015-09-09 09:27:20.913 252 14984.44 -309.95 53796.36 88888.00 2015-09-09 09:27:21.413 252 14985.49 -310.05 53793.71 88888.00 2015-09-09 09:27:21.913 252 14986.46 -310.17 53791.17 88888.00 2015-09-09 09:27:22.413 252 14987.52 -310.67 53788.81 88888.00 2015-09-09 09:27:22.913 252 14988.99 -311.26 53786.41 88888.00 2015-09-09 09:27:23.413 252 14990.55 -311.65 53783.88 88888.00 2015-09-09 09:27:23.913 252 14992.10 -311.91 53781.49 88888.00 2015-09-09 09:27:24.413 252 14993.79 -312.25 53779.18 88888.00 2015-09-09 09:27:24.913 252 14995.51 -312.60 53776.71 88888.00 2015-09-09 09:27:25.413 252 14996.86 -312.94 53773.89 88888.00 2015-09-09 09:27:25.913 252 14998.03 -313.59 53771.29 88888.00 2015-09-09 09:27:26.413 252 14999.50 -314.51 53768.91 88888.00 2015-09-09 09:27:26.913 252 15001.14 -315.01 53766.44 88888.00 2015-09-09 09:27:27.413 252 15002.57 -315.10 53763.80 88888.00 2015-09-09 09:27:27.913 252 15003.66 -315.33 53761.06 88888.00 2015-09-09 09:27:28.413 252 15004.74 -315.62 53758.50 88888.00 2015-09-09 09:27:28.913 252 15005.85 -315.70 53756.16 88888.00 2015-09-09 09:27:29.413 252 15007.15 -315.63 53753.77 88888.00 2015-09-09 09:27:29.913 252 15008.60 -315.34 53751.23 88888.00 2015-09-09 09:27:30.413 252 15009.91 -314.77 53748.49 88888.00 2015-09-09 09:27:30.913 252 15010.97 -314.15 53745.55 88888.00 2015-09-09 09:27:31.413 252 15011.82 -313.58 53742.60 88888.00 2015-09-09 09:27:31.913 252 15012.56 -313.15 53739.66 88888.00 2015-09-09 09:27:32.413 252 15013.25 -313.02 53736.68 88888.00 2015-09-09 09:27:32.913 252 15014.07 -312.90 53733.76 88888.00 2015-09-09 09:27:33.413 252 15015.11 -312.57 53730.95 88888.00 2015-09-09 09:27:33.913 252 15016.00 -312.08 53728.09 88888.00 2015-09-09 09:27:34.413 252 15016.70 -311.78 53725.17 88888.00 2015-09-09 09:27:34.913 252 15017.66 -311.71 53722.30 88888.00 2015-09-09 09:27:35.413 252 15018.86 -311.73 53719.43 88888.00 2015-09-09 09:27:35.913 252 15019.98 -311.73 53716.53 88888.00 2015-09-09 09:27:36.413 252 15020.82 -311.63 53713.62 88888.00 2015-09-09 09:27:36.913 252 15021.45 -311.26 53710.67 88888.00 2015-09-09 09:27:37.413 252 15022.05 -310.59 53707.70 88888.00 2015-09-09 09:27:37.913 252 15022.56 -309.55 53704.63 88888.00 2015-09-09 09:27:38.413 252 15022.73 -308.50 53701.61 88888.00 2015-09-09 09:27:38.913 252 15022.72 -307.87 53698.54 88888.00 2015-09-09 09:27:39.413 252 15022.62 -307.73 53695.43 88888.00 2015-09-09 09:27:39.913 252 15022.90 -307.80 53692.61 88888.00 2015-09-09 09:27:40.413 252 15023.59 -307.59 53689.88 88888.00 2015-09-09 09:27:40.913 252 15024.38 -307.01 53687.11 88888.00 2015-09-09 09:27:41.413 252 15025.20 -306.16 53684.43 88888.00 2015-09-09 09:27:41.913 252 15025.72 -305.14 53681.96 88888.00 2015-09-09 09:27:42.413 252 15026.15 -304.18 53679.73 88888.00 2015-09-09 09:27:42.913 252 15026.34 -302.90 53677.41 88888.00 2015-09-09 09:27:43.413 252 15026.00 -301.24 53674.68 88888.00 2015-09-09 09:27:43.913 252 15025.36 -299.63 53671.99 88888.00 2015-09-09 09:27:44.413 252 15024.92 -298.39 53669.31 88888.00 2015-09-09 09:27:44.913 252 15024.81 -297.38 53666.64 88888.00 2015-09-09 09:27:45.413 252 15025.29 -296.24 53664.10 88888.00 2015-09-09 09:27:45.913 252 15026.13 -294.58 53661.68 88888.00 2015-09-09 09:27:46.413 252 15026.83 -292.68 53659.28 88888.00 2015-09-09 09:27:46.913 252 15027.43 -290.56 53656.87 88888.00 2015-09-09 09:27:47.413 252 15027.63 -288.23 53654.68 88888.00 2015-09-09 09:27:47.913 252 15028.08 -285.84 53652.69 88888.00 2015-09-09 09:27:48.413 252 15028.49 -283.41 53650.91 88888.00 2015-09-09 09:27:48.913 252 15028.62 -281.73 53649.01 88888.00 2015-09-09 09:27:49.413 252 15028.94 -280.28 53646.81 88888.00 2015-09-09 09:27:49.913 252 15029.49 -278.51 53644.69 88888.00 2015-09-09 09:27:50.413 252 15030.57 -275.99 53642.89 88888.00 2015-09-09 09:27:50.913 252 15031.50 -273.15 53641.68 88888.00 2015-09-09 09:27:51.413 252 15032.03 -270.67 53640.47 88888.00 2015-09-09 09:27:51.913 252 15032.65 -268.48 53638.98 88888.00 2015-09-09 09:27:52.413 252 15033.21 -266.69 53637.10 88888.00 2015-09-09 09:27:52.913 252 15033.49 -265.00 53634.99 88888.00 2015-09-09 09:27:53.413 252 15034.04 -263.08 53633.11 88888.00 2015-09-09 09:27:53.913 252 15034.67 -261.12 53631.73 88888.00 2015-09-09 09:27:54.413 252 15035.57 -259.34 53630.66 88888.00 2015-09-09 09:27:54.913 252 15037.01 -257.75 53629.61 88888.00 2015-09-09 09:27:55.413 252 15038.69 -256.31 53628.66 88888.00 2015-09-09 09:27:55.913 252 15040.60 -255.01 53627.84 88888.00 2015-09-09 09:27:56.413 252 15042.33 -253.81 53627.28 88888.00 2015-09-09 09:27:56.913 252 15043.98 -252.85 53626.83 88888.00 2015-09-09 09:27:57.413 252 15045.74 -252.04 53626.33 88888.00 2015-09-09 09:27:57.913 252 15047.16 -251.18 53625.69 88888.00 2015-09-09 09:27:58.413 252 15048.78 -250.32 53624.96 88888.00 2015-09-09 09:27:58.913 252 15050.85 -249.81 53623.99 88888.00 2015-09-09 09:27:59.413 252 15053.07 -249.54 53622.78 88888.00 2015-09-09 09:27:59.913 252 15055.06 -249.15 53621.61 88888.00 2015-09-09 09:28:00.413 252 15057.05 -248.95 53620.47 88888.00 2015-09-09 09:28:00.913 252 15058.89 -249.05 53619.35 88888.00 2015-09-09 09:28:01.413 252 15060.46 -249.25 53618.17 88888.00 2015-09-09 09:28:01.913 252 15061.87 -249.38 53616.96 88888.00 2015-09-09 09:28:02.413 252 15063.06 -249.47 53615.97 88888.00 2015-09-09 09:28:02.913 252 15064.29 -249.51 53615.14 88888.00 2015-09-09 09:28:03.413 252 15065.48 -249.43 53614.30 88888.00 2015-09-09 09:28:03.913 252 15066.83 -249.39 53613.37 88888.00 2015-09-09 09:28:04.413 252 15068.44 -249.54 53612.30 88888.00 2015-09-09 09:28:04.913 252 15070.07 -249.93 53610.96 88888.00 2015-09-09 09:28:05.413 252 15071.81 -250.15 53609.56 88888.00 2015-09-09 09:28:05.913 252 15073.23 -250.37 53607.98 88888.00 2015-09-09 09:28:06.413 252 15074.32 -250.66 53606.65 88888.00 2015-09-09 09:28:06.913 252 15075.23 -250.86 53605.82 88888.00 2015-09-09 09:28:07.413 252 15076.25 -250.79 53605.35 88888.00 2015-09-09 09:28:07.913 252 15077.36 -250.44 53604.68 88888.00 2015-09-09 09:28:08.413 252 15078.49 -250.26 53603.64 88888.00 2015-09-09 09:28:08.913 252 15079.93 -250.51 53602.38 88888.00 2015-09-09 09:28:09.413 252 15081.59 -251.15 53600.88 88888.00 2015-09-09 09:28:09.913 252 15083.21 -251.89 53599.07 88888.00 2015-09-09 09:28:10.413 252 15084.62 -252.57 53596.84 88888.00 2015-09-09 09:28:10.913 252 15085.99 -253.32 53594.32 88888.00 2015-09-09 09:28:11.413 252 15087.59 -254.26 53591.78 88888.00 2015-09-09 09:28:11.913 252 15089.18 -255.38 53589.25 88888.00 2015-09-09 09:28:12.413 252 15090.73 -256.33 53586.91 88888.00 2015-09-09 09:28:12.913 252 15092.55 -256.90 53584.76 88888.00 2015-09-09 09:28:13.413 252 15094.52 -257.17 53582.41 88888.00 2015-09-09 09:28:13.913 252 15096.42 -257.45 53579.83 88888.00 2015-09-09 09:28:14.413 252 15098.18 -258.05 53577.14 88888.00 2015-09-09 09:28:14.913 252 15099.67 -258.73 53574.74 88888.00 2015-09-09 09:28:15.413 252 15101.17 -259.02 53572.60 88888.00 2015-09-09 09:28:15.913 252 15102.80 -258.89 53570.30 88888.00 2015-09-09 09:28:16.413 252 15104.34 -258.84 53567.90 88888.00 2015-09-09 09:28:16.913 252 15105.88 -258.87 53565.57 88888.00 2015-09-09 09:28:17.413 252 15107.68 -258.97 53563.21 88888.00 2015-09-09 09:28:17.913 252 15109.74 -259.10 53560.85 88888.00 2015-09-09 09:28:18.413 252 15111.88 -259.32 53558.21 88888.00 2015-09-09 09:28:18.913 252 15113.78 -259.58 53555.29 88888.00 2015-09-09 09:28:19.413 252 15115.46 -259.76 53552.33 88888.00 2015-09-09 09:28:19.913 252 15117.01 -259.93 53549.10 88888.00 2015-09-09 09:28:20.413 252 15118.80 -260.17 53545.76 88888.00 2015-09-09 09:28:20.913 252 15120.63 -260.26 53541.99 88888.00 2015-09-09 09:28:21.413 252 15122.24 -260.19 53538.04 88888.00 2015-09-09 09:28:21.913 252 15123.60 -260.20 53534.19 88888.00 2015-09-09 09:28:22.413 252 15125.07 -260.29 53530.38 88888.00 2015-09-09 09:28:22.913 252 15126.64 -260.44 53526.57 88888.00 2015-09-09 09:28:23.413 252 15128.21 -260.66 53522.73 88888.00 2015-09-09 09:28:23.913 252 15129.94 -260.87 53518.84 88888.00 2015-09-09 09:28:24.413 252 15131.55 -260.80 53514.71 88888.00 2015-09-09 09:28:24.913 252 15133.01 -260.81 53510.31 88888.00 2015-09-09 09:28:25.413 252 15134.32 -260.99 53505.67 88888.00 2015-09-09 09:28:25.913 252 15135.44 -261.30 53500.74 88888.00 2015-09-09 09:28:26.413 252 15136.55 -261.86 53495.93 88888.00 2015-09-09 09:28:26.913 252 15138.10 -262.43 53491.60 88888.00 2015-09-09 09:28:27.413 252 15139.91 -262.52 53487.17 88888.00 2015-09-09 09:28:27.913 252 15141.44 -262.08 53482.50 88888.00 2015-09-09 09:28:28.413 252 15142.67 -261.77 53477.62 88888.00 2015-09-09 09:28:28.913 252 15144.13 -261.50 53472.94 88888.00 2015-09-09 09:28:29.413 252 15145.50 -261.11 53468.23 88888.00 2015-09-09 09:28:29.913 252 15146.57 -260.40 53463.34 88888.00 2015-09-09 09:28:30.413 252 15147.23 -259.48 53458.01 88888.00 2015-09-09 09:28:30.913 252 15147.42 -258.66 53452.41 88888.00 2015-09-09 09:28:31.413 252 15147.24 -258.28 53446.98 88888.00 2015-09-09 09:28:31.913 252 15147.31 -258.14 53441.68 88888.00 2015-09-09 09:28:32.413 252 15147.49 -257.96 53436.40 88888.00 2015-09-09 09:28:32.913 252 15147.57 -257.78 53431.18 88888.00 2015-09-09 09:28:33.413 252 15147.68 -257.33 53425.90 88888.00 2015-09-09 09:28:33.913 252 15147.83 -256.58 53420.39 88888.00 2015-09-09 09:28:34.413 252 15148.00 -255.78 53414.76 88888.00 2015-09-09 09:28:34.913 252 15148.15 -255.06 53409.01 88888.00 2015-09-09 09:28:35.413 252 15148.24 -254.11 53403.13 88888.00 2015-09-09 09:28:35.913 252 15148.28 -252.74 53397.29 88888.00 2015-09-09 09:28:36.413 252 15148.02 -250.96 53391.15 88888.00 2015-09-09 09:28:36.913 252 15147.25 -249.04 53384.90 88888.00 2015-09-09 09:28:37.413 252 15146.57 -247.33 53378.65 88888.00 2015-09-09 09:28:37.913 252 15145.80 -245.56 53372.39 88888.00 2015-09-09 09:28:38.413 252 15144.78 -243.50 53366.19 88888.00 2015-09-09 09:28:38.913 252 15143.42 -241.19 53359.99 88888.00 2015-09-09 09:28:39.413 252 15141.84 -238.65 53353.97 88888.00 2015-09-09 09:28:39.913 252 15140.30 -236.09 53348.27 88888.00 2015-09-09 09:28:40.413 252 15138.80 -233.47 53342.56 88888.00 2015-09-09 09:28:40.913 252 15137.18 -230.65 53336.88 88888.00 2015-09-09 09:28:41.413 252 15135.16 -227.63 53330.99 88888.00 2015-09-09 09:28:41.913 252 15132.86 -224.99 53325.28 88888.00 2015-09-09 09:28:42.413 252 15130.67 -222.46 53319.77 88888.00 2015-09-09 09:28:42.913 252 15128.15 -219.89 53314.33 88888.00 2015-09-09 09:28:43.413 252 15125.06 -217.44 53308.75 88888.00 2015-09-09 09:28:43.913 252 15122.07 -215.07 53303.25 88888.00 2015-09-09 09:28:44.413 252 15119.31 -212.38 53297.78 88888.00 2015-09-09 09:28:44.913 252 15116.81 -209.45 53292.40 88888.00 2015-09-09 09:28:45.413 252 15114.31 -206.40 53287.30 88888.00 2015-09-09 09:28:45.913 252 15111.57 -203.04 53282.38 88888.00 2015-09-09 09:28:46.413 252 15108.47 -199.40 53277.58 88888.00 2015-09-09 09:28:46.913 252 15105.39 -196.29 53272.97 88888.00 2015-09-09 09:28:47.413 252 15102.30 -193.66 53268.58 88888.00 2015-09-09 09:28:47.913 252 15099.18 -191.41 53264.27 88888.00 2015-09-09 09:28:48.413 252 15096.04 -189.41 53259.90 88888.00 2015-09-09 09:28:48.913 252 15092.87 -187.62 53255.60 88888.00 2015-09-09 09:28:49.413 252 15090.05 -185.97 53251.29 88888.00 2015-09-09 09:28:49.913 252 15087.43 -184.26 53247.10 88888.00 2015-09-09 09:28:50.413 252 15084.48 -182.46 53243.52 88888.00 2015-09-09 09:28:50.913 252 15081.75 -180.69 53240.71 88888.00 2015-09-09 09:28:51.413 252 15079.02 -179.14 53238.19 88888.00 2015-09-09 09:28:51.913 252 15076.35 -177.89 53235.98 88888.00 2015-09-09 09:28:52.413 252 15074.29 -176.72 53234.09 88888.00 2015-09-09 09:28:52.913 252 15072.43 -175.58 53232.52 88888.00 2015-09-09 09:28:53.413 252 15069.97 -174.31 53231.30 88888.00 2015-09-09 09:28:53.913 252 15066.77 -173.21 53230.36 88888.00 2015-09-09 09:28:54.413 252 15063.23 -172.57 53229.60 88888.00 2015-09-09 09:28:54.913 252 15059.83 -171.95 53228.90 88888.00 2015-09-09 09:28:55.413 252 15056.96 -171.49 53228.06 88888.00 2015-09-09 09:28:55.913 252 15054.66 -171.31 53227.03 88888.00 2015-09-09 09:28:56.413 252 15052.54 -171.03 53226.11 88888.00 2015-09-09 09:28:56.913 252 15050.15 -170.67 53225.43 88888.00 2015-09-09 09:28:57.413 252 15047.41 -170.38 53225.01 88888.00 2015-09-09 09:28:57.913 252 15044.45 -170.33 53224.66 88888.00 2015-09-09 09:28:58.413 252 15041.47 -169.98 53224.53 88888.00 2015-09-09 09:28:58.913 252 15038.25 -169.46 53224.55 88888.00 2015-09-09 09:28:59.413 252 15034.75 -168.65 53224.54 88888.00 2015-09-09 09:28:59.913 252 15031.67 -167.70 53224.66 88888.00 2015-09-09 09:29:00.413 252 15029.06 -166.74 53224.82 88888.00 2015-09-09 09:29:00.913 252 15026.54 -165.90 53225.06 88888.00 2015-09-09 09:29:01.413 252 15024.15 -165.29 53225.25 88888.00 2015-09-09 09:29:01.913 252 15022.31 -164.85 53225.30 88888.00 2015-09-09 09:29:02.413 252 15021.10 -164.27 53225.76 88888.00 2015-09-09 09:29:02.913 252 15020.16 -163.63 53226.32 88888.00 2015-09-09 09:29:03.413 252 15019.35 -162.82 53226.85 88888.00 2015-09-09 09:29:03.913 252 15018.54 -162.12 53227.22 88888.00 2015-09-09 09:29:04.413 252 15017.55 -161.99 53227.08 88888.00 2015-09-09 09:29:04.913 252 15016.75 -162.21 53226.72 88888.00 2015-09-09 09:29:05.413 252 15016.07 -162.44 53226.72 88888.00 2015-09-09 09:29:05.913 252 15015.73 -162.34 53227.11 88888.00 2015-09-09 09:29:06.413 252 15015.75 -162.03 53227.49 88888.00 2015-09-09 09:29:06.913 252 15015.38 -161.64 53227.67 88888.00 2015-09-09 09:29:07.413 252 15014.85 -161.14 53227.97 88888.00 2015-09-09 09:29:07.913 252 15014.62 -161.01 53228.60 88888.00 2015-09-09 09:29:08.413 252 15014.97 -161.22 53229.26 88888.00 2015-09-09 09:29:08.913 252 15015.71 -161.39 53229.34 88888.00 2015-09-09 09:29:09.413 252 15016.58 -161.50 53229.05 88888.00 2015-09-09 09:29:09.913 252 15017.38 -161.90 53229.13 88888.00 2015-09-09 09:29:10.413 252 15018.02 -162.48 53229.58 88888.00 2015-09-09 09:29:10.913 252 15018.35 -163.08 53230.18 88888.00 2015-09-09 09:29:11.413 252 15018.48 -164.14 53230.84 88888.00 2015-09-09 09:29:11.913 252 15018.65 -165.44 53231.11 88888.00 2015-09-09 09:29:12.413 252 15018.95 -166.54 53230.89 88888.00 2015-09-09 09:29:12.913 252 15019.75 -167.66 53230.18 88888.00 2015-09-09 09:29:13.413 252 15021.19 -169.08 53229.31 88888.00 2015-09-09 09:29:13.913 252 15022.91 -170.73 53228.46 88888.00 2015-09-09 09:29:14.404 252 15024.45 -172.67 53227.97 88888.00 2015-09-09 09:29:14.904 252 15025.51 -174.81 53227.71 88888.00 2015-09-09 09:29:15.404 252 15026.46 -177.21 53227.19 88888.00 2015-09-09 09:29:15.904 252 15027.48 -180.10 53226.41 88888.00 2015-09-09 09:29:16.404 252 15028.65 -183.39 53225.46 88888.00 2015-09-09 09:29:16.904 252 15029.85 -186.97 53224.74 88888.00 2015-09-09 09:29:17.404 252 15031.05 -190.41 53224.25 88888.00 2015-09-09 09:29:17.904 252 15032.46 -193.59 53223.60 88888.00 2015-09-09 09:29:18.404 252 15033.78 -197.10 53222.64 88888.00 2015-09-09 09:29:18.904 252 15035.33 -201.01 53221.45 88888.00 2015-09-09 09:29:19.404 252 15037.06 -205.05 53220.11 88888.00 2015-09-09 09:29:19.904 252 15038.80 -209.34 53218.63 88888.00 2015-09-09 09:29:20.404 252 15040.99 -213.79 53217.00 88888.00 2015-09-09 09:29:20.904 252 15043.33 -217.99 53215.18 88888.00 2015-09-09 09:29:21.404 252 15045.62 -221.96 53213.30 88888.00 2015-09-09 09:29:21.904 252 15048.29 -226.14 53211.55 88888.00 2015-09-09 09:29:22.404 252 15051.30 -230.48 53209.92 88888.00 2015-09-09 09:29:22.904 252 15054.07 -234.73 53208.23 88888.00 2015-09-09 09:29:23.404 252 15056.68 -238.78 53206.51 88888.00 2015-09-09 09:29:23.904 252 15059.34 -242.51 53204.83 88888.00 2015-09-09 09:29:24.404 252 15062.00 -245.91 53202.96 88888.00 2015-09-09 09:29:24.904 252 15064.41 -249.07 53201.02 88888.00 2015-09-09 09:29:25.404 252 15066.84 -252.09 53199.28 88888.00 2015-09-09 09:29:25.904 252 15069.13 -254.95 53197.73 88888.00 2015-09-09 09:29:26.404 252 15071.13 -257.74 53196.01 88888.00 2015-09-09 09:29:26.904 252 15072.72 -260.21 53193.95 88888.00 2015-09-09 09:29:27.404 252 15074.08 -262.37 53191.75 88888.00 2015-09-09 09:29:27.904 252 15075.36 -264.27 53189.59 88888.00 2015-09-09 09:29:28.404 252 15076.67 -265.87 53187.65 88888.00 2015-09-09 09:29:28.904 252 15077.66 -267.19 53185.68 88888.00 2015-09-09 09:29:29.404 252 15078.36 -268.30 53183.48 88888.00 2015-09-09 09:29:29.904 252 15079.00 -269.46 53181.19 88888.00 2015-09-09 09:29:30.404 252 15079.62 -270.71 53179.05 88888.00 2015-09-09 09:29:30.904 252 15080.31 -272.00 53177.06 88888.00 2015-09-09 09:29:31.404 252 15081.39 -273.18 53175.30 88888.00 2015-09-09 09:29:31.904 252 15082.70 -274.29 53173.39 88888.00 2015-09-09 09:29:32.404 252 15083.91 -275.26 53171.28 88888.00 2015-09-09 09:29:32.904 252 15084.84 -276.30 53169.08 88888.00 2015-09-09 09:29:33.404 252 15085.73 -277.52 53167.01 88888.00 2015-09-09 09:29:33.904 252 15086.74 -278.68 53165.11 88888.00 2015-09-09 09:29:34.404 252 15088.30 -279.64 53163.12 88888.00 2015-09-09 09:29:34.904 252 15089.93 -280.80 53161.17 88888.00 2015-09-09 09:29:35.404 252 15091.37 -281.73 53159.16 88888.00 2015-09-09 09:29:35.904 252 15092.89 -282.50 53156.82 88888.00 2015-09-09 09:29:36.404 252 15094.49 -283.07 53154.64 88888.00 2015-09-09 09:29:36.904 252 15096.21 -283.29 53152.66 88888.00 2015-09-09 09:29:37.404 252 15098.04 -283.11 53151.01 88888.00 2015-09-09 09:29:37.904 252 15100.08 -282.58 53149.67 88888.00 2015-09-09 09:29:38.404 252 15102.59 -281.94 53148.68 88888.00 2015-09-09 09:29:38.904 252 15105.65 -281.26 53147.54 88888.00 2015-09-09 09:29:39.404 252 15108.83 -280.17 53145.65 88888.00 2015-09-09 09:29:39.904 252 15111.60 -278.59 53143.29 88888.00 2015-09-09 09:29:40.404 252 15114.11 -276.93 53140.90 88888.00 2015-09-09 09:29:40.904 252 15116.57 -275.41 53138.60 88888.00 2015-09-09 09:29:41.404 252 15119.22 -273.82 53136.74 88888.00 2015-09-09 09:29:41.904 252 15122.07 -272.29 53135.07 88888.00 2015-09-09 09:29:42.404 252 15124.64 -271.17 53133.28 88888.00 2015-09-09 09:29:42.904 252 15126.70 -270.07 53131.31 88888.00 2015-09-09 09:29:43.404 252 15128.52 -268.70 53128.98 88888.00 2015-09-09 09:29:43.904 252 15130.06 -267.36 53126.40 88888.00 2015-09-09 09:29:44.404 252 15131.62 -266.08 53123.91 88888.00 2015-09-09 09:29:44.904 252 15133.58 -264.55 53121.66 88888.00 2015-09-09 09:29:45.404 252 15135.82 -263.11 53119.28 88888.00 2015-09-09 09:29:45.904 252 15138.06 -262.10 53116.67 88888.00 2015-09-09 09:29:46.404 252 15140.41 -261.00 53114.05 88888.00 2015-09-09 09:29:46.904 252 15142.87 -259.78 53111.31 88888.00 2015-09-09 09:29:47.404 252 15144.99 -258.53 53108.34 88888.00 2015-09-09 09:29:47.904 252 15146.44 -257.20 53105.25 88888.00 2015-09-09 09:29:48.404 252 15147.56 -255.78 53102.50 88888.00 2015-09-09 09:29:48.904 252 15148.73 -254.50 53100.05 88888.00 2015-09-09 09:29:49.404 252 15149.90 -253.25 53097.81 88888.00 2015-09-09 09:29:49.904 252 15150.99 -251.79 53095.61 88888.00 2015-09-09 09:29:50.404 252 15151.59 -250.28 53093.61 88888.00 2015-09-09 09:29:50.904 252 15151.95 -248.95 53091.99 88888.00 2015-09-09 09:29:51.404 252 15152.19 -247.81 53090.45 88888.00 2015-09-09 09:29:51.904 252 15152.35 -246.68 53088.79 88888.00 2015-09-09 09:29:52.404 252 15152.26 -245.43 53086.95 88888.00 2015-09-09 09:29:52.904 252 15151.98 -244.32 53084.88 88888.00 2015-09-09 09:29:53.404 252 15151.93 -243.37 53082.78 88888.00 2015-09-09 09:29:53.904 252 15152.19 -242.47 53080.68 88888.00 2015-09-09 09:29:54.404 252 15152.48 -241.65 53078.58 88888.00 2015-09-09 09:29:54.904 252 15152.96 -240.81 53076.37 88888.00 2015-09-09 09:29:55.404 252 15153.55 -239.97 53074.06 88888.00 2015-09-09 09:29:55.904 252 15154.09 -239.12 53071.78 88888.00 2015-09-09 09:29:56.404 252 15154.69 -238.12 53069.37 88888.00 2015-09-09 09:29:56.904 252 15155.16 -236.78 53066.61 88888.00 2015-09-09 09:29:57.404 252 15155.06 -235.30 53063.83 88888.00 2015-09-09 09:29:57.904 252 15154.19 -233.81 53061.29 88888.00 2015-09-09 09:29:58.404 252 15152.90 -232.42 53059.09 88888.00 2015-09-09 09:29:58.904 252 15151.50 -231.13 53057.17 88888.00 2015-09-09 09:29:59.404 252 15150.24 -229.65 53055.52 88888.00 2015-09-09 09:29:59.904 252 15148.96 -228.24 53054.10 88888.00 2015-09-09 09:30:00.404 252 15147.97 -227.18 53052.76 88888.00 2015-09-09 09:30:00.904 252 15147.22 -226.29 53051.30 88888.00 2015-09-09 09:30:01.404 252 15146.62 -225.28 53049.57 88888.00 2015-09-09 09:30:01.904 252 15146.20 -224.32 53047.61 88888.00 2015-09-09 09:30:02.404 252 15146.18 -223.36 53045.31 88888.00 2015-09-09 09:30:02.904 252 15146.66 -222.23 53042.60 88888.00 2015-09-09 09:30:03.404 252 15147.35 -220.81 53039.60 88888.00 2015-09-09 09:30:03.904 252 15148.05 -219.16 53036.37 88888.00 2015-09-09 09:30:04.404 252 15148.49 -217.50 53032.72 88888.00 2015-09-09 09:30:04.904 252 15148.76 -215.87 53028.89 88888.00 2015-09-09 09:30:05.404 252 15148.96 -214.07 53025.27 88888.00 2015-09-09 09:30:05.904 252 15149.09 -212.04 53022.09 88888.00 2015-09-09 09:30:06.404 252 15148.82 -209.92 53018.94 88888.00 2015-09-09 09:30:06.904 252 15148.14 -207.99 53015.87 88888.00 2015-09-09 09:30:07.404 252 15147.39 -206.32 53012.81 88888.00 2015-09-09 09:30:07.904 252 15146.49 -204.83 53009.76 88888.00 2015-09-09 09:30:08.404 252 15145.51 -203.44 53006.69 88888.00 2015-09-09 09:30:08.904 252 15144.57 -202.12 53003.48 88888.00 2015-09-09 09:30:09.404 252 15143.69 -200.42 53000.15 88888.00 2015-09-09 09:30:09.904 252 15142.87 -198.43 52996.76 88888.00 2015-09-09 09:30:10.404 252 15141.89 -196.08 52993.19 88888.00 2015-09-09 09:30:10.904 252 15140.62 -193.71 52989.74 88888.00 2015-09-09 09:30:11.404 252 15139.11 -191.28 52986.30 88888.00 2015-09-09 09:30:11.904 252 15137.36 -188.73 52982.92 88888.00 2015-09-09 09:30:12.404 252 15135.40 -186.20 52979.84 88888.00 2015-09-09 09:30:12.904 252 15133.36 -183.63 52976.94 88888.00 2015-09-09 09:30:13.404 252 15131.23 -181.01 52974.16 88888.00 2015-09-09 09:30:13.904 252 15129.15 -178.32 52971.66 88888.00 2015-09-09 09:30:14.404 252 15126.96 -175.69 52969.59 88888.00 2015-09-09 09:30:14.904 252 15124.66 -173.22 52967.84 88888.00 2015-09-09 09:30:15.404 252 15122.29 -170.66 52966.10 88888.00 2015-09-09 09:30:15.904 252 15120.05 -167.77 52964.46 88888.00 2015-09-09 09:30:16.404 252 15118.01 -164.67 52963.07 88888.00 2015-09-09 09:30:16.904 252 15115.91 -161.57 52961.84 88888.00 2015-09-09 09:30:17.404 252 15113.67 -158.50 52960.64 88888.00 2015-09-09 09:30:17.904 252 15111.25 -155.32 52959.39 88888.00 2015-09-09 09:30:18.404 252 15108.77 -152.06 52958.21 88888.00 2015-09-09 09:30:18.904 252 15106.18 -148.70 52956.95 88888.00 2015-09-09 09:30:19.404 252 15103.59 -145.32 52955.41 88888.00 2015-09-09 09:30:19.904 252 15101.02 -141.89 52953.71 88888.00 2015-09-09 09:30:20.404 252 15098.58 -138.48 52951.93 88888.00 2015-09-09 09:30:20.904 252 15096.20 -135.04 52949.91 88888.00 2015-09-09 09:30:21.404 252 15093.82 -131.47 52947.84 88888.00 2015-09-09 09:30:21.904 252 15091.55 -127.64 52945.60 88888.00 2015-09-09 09:30:22.404 252 15089.27 -123.60 52943.42 88888.00 2015-09-09 09:30:22.904 252 15087.00 -119.65 52941.45 88888.00 2015-09-09 09:30:23.404 252 15084.87 -115.93 52939.62 88888.00 2015-09-09 09:30:23.904 252 15083.11 -112.30 52937.65 88888.00 2015-09-09 09:30:24.404 252 15081.55 -108.62 52935.69 88888.00 2015-09-09 09:30:24.904 252 15080.04 -104.80 52933.81 88888.00 2015-09-09 09:30:25.404 252 15078.47 -100.89 52932.19 88888.00 2015-09-09 09:30:25.904 252 15077.03 -97.10 52930.60 88888.00 2015-09-09 09:30:26.404 252 15075.97 -93.32 52929.10 88888.00 2015-09-09 09:30:26.904 252 15074.93 -89.36 52927.84 88888.00 2015-09-09 09:30:27.404 252 15074.08 -85.35 52926.82 88888.00 2015-09-09 09:30:27.904 252 15073.32 -81.32 52926.04 88888.00 2015-09-09 09:30:28.404 252 15072.46 -77.43 52925.34 88888.00 2015-09-09 09:30:28.904 252 15071.52 -73.79 52924.63 88888.00 2015-09-09 09:30:29.404 252 15070.76 -70.36 52924.07 88888.00 2015-09-09 09:30:29.904 252 15069.97 -66.91 52923.60 88888.00 2015-09-09 09:30:30.404 252 15068.82 -63.25 52923.30 88888.00 2015-09-09 09:30:30.904 252 15067.53 -59.52 52923.17 88888.00 2015-09-09 09:30:31.404 252 15066.03 -55.77 52923.13 88888.00 2015-09-09 09:30:31.904 252 15064.52 -52.08 52923.42 88888.00 2015-09-09 09:30:32.404 252 15062.97 -48.50 52923.82 88888.00 2015-09-09 09:30:32.904 252 15061.24 -44.69 52924.08 88888.00 2015-09-09 09:30:33.404 252 15059.14 -40.58 52924.33 88888.00 2015-09-09 09:30:33.904 252 15056.64 -36.52 52924.81 88888.00 2015-09-09 09:30:34.404 252 15053.76 -32.85 52925.55 88888.00 2015-09-09 09:30:34.904 252 15050.88 -29.41 52926.22 88888.00 2015-09-09 09:30:35.404 252 15048.30 -25.83 52927.11 88888.00 2015-09-09 09:30:35.904 252 15045.87 -22.25 52928.12 88888.00 2015-09-09 09:30:36.404 252 15043.60 -18.30 52929.31 88888.00 2015-09-09 09:30:36.904 252 15041.43 -14.45 52930.65 88888.00 2015-09-09 09:30:37.404 252 15039.07 -10.99 52931.88 88888.00 2015-09-09 09:30:37.904 252 15036.71 -8.13 52933.29 88888.00 2015-09-09 09:30:38.404 252 15034.68 -5.72 52934.70 88888.00 2015-09-09 09:30:38.904 252 15032.84 -3.31 52936.29 88888.00 2015-09-09 09:30:39.404 252 15030.99 -0.87 52938.03 88888.00 2015-09-09 09:30:39.904 252 15029.31 1.71 52939.82 88888.00 2015-09-09 09:30:40.404 252 15027.81 4.47 52941.60 88888.00 2015-09-09 09:30:40.904 252 15026.22 7.24 52943.30 88888.00 2015-09-09 09:30:41.404 252 15024.75 9.62 52945.11 88888.00 2015-09-09 09:30:41.904 252 15023.66 11.72 52946.88 88888.00 2015-09-09 09:30:42.404 252 15022.40 13.64 52948.47 88888.00 2015-09-09 09:30:42.904 252 15021.08 15.25 52949.76 88888.00 2015-09-09 09:30:43.404 252 15019.95 16.67 52950.47 88888.00 2015-09-09 09:30:43.904 252 15019.13 18.17 52950.52 88888.00 2015-09-09 09:30:44.404 252 15018.69 19.82 52950.21 88888.00 2015-09-09 09:30:44.904 252 15018.31 21.39 52949.93 88888.00 2015-09-09 09:30:45.404 252 15017.81 22.69 52949.72 88888.00 2015-09-09 09:30:45.904 252 15016.93 23.81 52949.61 88888.00 2015-09-09 09:30:46.404 252 15015.71 24.75 52949.81 88888.00 2015-09-09 09:30:46.904 252 15014.14 25.54 52950.12 88888.00 2015-09-09 09:30:47.404 252 15012.49 26.46 52950.48 88888.00 2015-09-09 09:30:47.904 252 15010.89 27.80 52950.81 88888.00 2015-09-09 09:30:48.404 252 15009.47 29.55 52951.10 88888.00 2015-09-09 09:30:48.904 252 15008.16 31.37 52951.33 88888.00 2015-09-09 09:30:49.404 252 15006.79 33.18 52951.38 88888.00 2015-09-09 09:30:49.904 252 15005.72 34.76 52951.47 88888.00 2015-09-09 09:30:50.404 252 15005.04 36.17 52951.66 88888.00 2015-09-09 09:30:50.904 252 15004.56 37.32 52952.16 88888.00 2015-09-09 09:30:51.404 252 15004.19 38.19 52952.99 88888.00 2015-09-09 09:30:51.904 252 15003.62 38.76 52954.11 88888.00 2015-09-09 09:30:52.404 252 15002.78 38.96 52955.40 88888.00 2015-09-09 09:30:52.904 252 15001.59 38.88 52956.66 88888.00 2015-09-09 09:30:53.404 252 14999.97 38.92 52958.02 88888.00 2015-09-09 09:30:53.904 252 14997.86 39.26 52959.53 88888.00 2015-09-09 09:30:54.404 252 14995.36 39.80 52961.15 88888.00 2015-09-09 09:30:54.904 252 14993.00 40.52 52963.00 88888.00 2015-09-09 09:30:55.404 252 14990.90 41.53 52965.34 88888.00 2015-09-09 09:30:55.904 252 14989.12 42.62 52968.10 88888.00 2015-09-09 09:30:56.404 252 14987.62 43.36 52971.25 88888.00 2015-09-09 09:30:56.904 252 14986.21 43.86 52974.67 88888.00 2015-09-09 09:30:57.404 252 14985.17 44.35 52978.24 88888.00 2015-09-09 09:30:57.904 252 14984.59 44.97 52981.92 88888.00 2015-09-09 09:30:58.404 252 14984.03 45.71 52985.64 88888.00 2015-09-09 09:30:58.904 252 14983.67 46.20 52989.33 88888.00 2015-09-09 09:30:59.404 252 14983.28 46.32 52992.71 88888.00 2015-09-09 09:30:59.904 252 14982.74 46.43 52995.79 88888.00 2015-09-09 09:31:00.404 252 14982.06 46.69 52998.76 88888.00 2015-09-09 09:31:00.904 252 14981.15 47.12 53001.70 88888.00 2015-09-09 09:31:01.404 252 14979.94 47.51 53004.78 88888.00 2015-09-09 09:31:01.904 252 14978.52 47.91 53008.00 88888.00 2015-09-09 09:31:02.404 252 14977.04 48.19 53011.17 88888.00 2015-09-09 09:31:02.904 252 14975.43 48.70 53014.24 88888.00 2015-09-09 09:31:03.404 252 14973.80 49.42 53016.93 88888.00 2015-09-09 09:31:03.904 252 14972.12 50.18 53019.16 88888.00 2015-09-09 09:31:04.404 252 14970.48 50.59 53020.84 88888.00 2015-09-09 09:31:04.904 252 14968.99 51.15 53022.17 88888.00 2015-09-09 09:31:05.404 252 14967.51 51.83 53023.12 88888.00 2015-09-09 09:31:05.904 252 14965.79 52.32 53023.72 88888.00 2015-09-09 09:31:06.404 252 14963.63 52.56 53024.09 88888.00 2015-09-09 09:31:06.904 252 14961.17 52.58 53024.20 88888.00 2015-09-09 09:31:07.404 252 14958.35 52.35 53023.82 88888.00 2015-09-09 09:31:07.904 252 14955.15 51.91 53022.85 88888.00 2015-09-09 09:31:08.404 252 14951.85 51.45 53021.39 88888.00 2015-09-09 09:31:08.904 252 14948.62 51.04 53019.66 88888.00 2015-09-09 09:31:09.404 252 14945.53 50.55 53017.94 88888.00 2015-09-09 09:31:09.904 252 14942.67 49.99 53016.24 88888.00 2015-09-09 09:31:10.404 252 14940.11 49.81 53014.83 88888.00 2015-09-09 09:31:10.904 252 14937.64 50.14 53013.62 88888.00 2015-09-09 09:31:11.404 252 14934.98 50.53 53012.80 88888.00 2015-09-09 09:31:11.904 252 14932.10 51.10 53012.35 88888.00 2015-09-09 09:31:12.404 252 14929.17 51.98 53012.30 88888.00 2015-09-09 09:31:12.904 252 14926.64 52.99 53012.55 88888.00 2015-09-09 09:31:13.404 252 14924.65 54.12 53013.22 88888.00 2015-09-09 09:31:13.904 252 14923.18 55.08 53014.34 88888.00 2015-09-09 09:31:14.404 252 14921.97 55.82 53015.71 88888.00 2015-09-09 09:31:14.904 252 14920.56 56.52 53017.45 88888.00 2015-09-09 09:31:15.404 252 14918.96 56.88 53019.57 88888.00 2015-09-09 09:31:15.904 252 14916.96 56.89 53022.12 88888.00 2015-09-09 09:31:16.404 252 14915.10 56.89 53025.04 88888.00 2015-09-09 09:31:16.904 252 14913.33 56.90 53028.33 88888.00 2015-09-09 09:31:17.404 252 14911.77 56.83 53031.77 88888.00 2015-09-09 09:31:17.904 252 14910.32 56.67 53035.27 88888.00 2015-09-09 09:31:18.404 252 14908.91 56.48 53038.73 88888.00 2015-09-09 09:31:18.904 252 14907.64 56.33 53042.29 88888.00 2015-09-09 09:31:19.404 252 14906.34 56.03 53045.91 88888.00 2015-09-09 09:31:19.904 252 14905.25 55.63 53049.74 88888.00 2015-09-09 09:31:20.404 252 14904.26 55.29 53053.73 88888.00 2015-09-09 09:31:20.904 252 14903.49 54.95 53057.65 88888.00 2015-09-09 09:31:21.404 252 14902.78 54.69 53061.45 88888.00 2015-09-09 09:31:21.904 252 14902.22 54.47 53065.02 88888.00 2015-09-09 09:31:22.404 252 14901.73 54.21 53068.38 88888.00 2015-09-09 09:31:22.904 252 14901.02 53.94 53071.41 88888.00 2015-09-09 09:31:23.404 252 14900.23 53.51 53074.11 88888.00 2015-09-09 09:31:23.904 252 14899.33 52.89 53076.83 88888.00 2015-09-09 09:31:24.404 252 14898.22 52.18 53079.73 88888.00 2015-09-09 09:31:24.904 252 14897.23 51.32 53082.88 88888.00 2015-09-09 09:31:25.404 252 14896.67 50.41 53086.01 88888.00 2015-09-09 09:31:25.904 252 14896.31 49.55 53088.96 88888.00 2015-09-09 09:31:26.404 252 14896.06 48.74 53091.70 88888.00 2015-09-09 09:31:26.904 252 14895.71 48.02 53094.18 88888.00 2015-09-09 09:31:27.404 252 14895.27 47.22 53096.65 88888.00 2015-09-09 09:31:27.904 252 14894.86 46.43 53099.14 88888.00 2015-09-09 09:31:28.404 252 14894.45 45.54 53101.76 88888.00 2015-09-09 09:31:28.904 252 14894.01 44.65 53104.47 88888.00 2015-09-09 09:31:29.404 252 14893.34 43.93 53107.10 88888.00 2015-09-09 09:31:29.904 252 14892.55 43.44 53109.85 88888.00 2015-09-09 09:31:30.404 252 14891.71 43.20 53112.51 88888.00 2015-09-09 09:31:30.904 252 14891.02 42.86 53115.05 88888.00 2015-09-09 09:31:31.404 252 14890.41 42.57 53117.41 88888.00 2015-09-09 09:31:31.904 252 14889.70 42.32 53119.82 88888.00 2015-09-09 09:31:32.404 252 14889.33 42.02 53122.30 88888.00 2015-09-09 09:31:32.904 252 14889.28 41.71 53125.00 88888.00 2015-09-09 09:31:33.404 252 14889.55 41.38 53127.62 88888.00 2015-09-09 09:31:33.904 252 14890.06 40.95 53129.83 88888.00 2015-09-09 09:31:34.404 252 14890.37 40.56 53131.71 88888.00 2015-09-09 09:31:34.904 252 14890.50 40.48 53133.31 88888.00 2015-09-09 09:31:35.404 252 14890.66 40.27 53134.76 88888.00 2015-09-09 09:31:35.904 252 14890.62 40.22 53136.16 88888.00 2015-09-09 09:31:36.404 252 14890.77 40.33 53137.63 88888.00 2015-09-09 09:31:36.904 252 14891.01 40.51 53138.96 88888.00 2015-09-09 09:31:37.404 252 14891.25 40.57 53140.29 88888.00 2015-09-09 09:31:37.904 252 14891.50 40.74 53141.60 88888.00 2015-09-09 09:31:38.404 252 14891.72 40.90 53142.80 88888.00 2015-09-09 09:31:38.904 252 14891.91 41.05 53143.89 88888.00 2015-09-09 09:31:39.404 252 14892.14 41.44 53144.82 88888.00 2015-09-09 09:31:39.904 252 14892.16 41.97 53145.61 88888.00 2015-09-09 09:31:40.404 252 14892.10 42.82 53146.46 88888.00 2015-09-09 09:31:40.904 252 14892.08 43.78 53147.55 88888.00 2015-09-09 09:31:41.404 252 14892.07 44.67 53148.80 88888.00 2015-09-09 09:31:41.904 252 14892.01 45.43 53149.99 88888.00 2015-09-09 09:31:42.404 252 14891.62 46.14 53151.04 88888.00 2015-09-09 09:31:42.904 252 14891.02 46.70 53151.87 88888.00 2015-09-09 09:31:43.404 252 14890.35 46.96 53152.50 88888.00 2015-09-09 09:31:43.904 252 14889.82 47.10 53153.02 88888.00 2015-09-09 09:31:44.404 252 14889.34 47.04 53153.54 88888.00 2015-09-09 09:31:44.904 252 14888.88 46.75 53154.05 88888.00 2015-09-09 09:31:45.404 252 14888.38 46.34 53154.49 88888.00 2015-09-09 09:31:45.904 252 14887.79 45.80 53154.94 88888.00 2015-09-09 09:31:46.404 252 14887.08 45.06 53155.56 88888.00 2015-09-09 09:31:46.904 252 14886.45 44.38 53156.24 88888.00 2015-09-09 09:31:47.404 252 14885.84 43.73 53156.99 88888.00 2015-09-09 09:31:47.904 252 14885.16 43.25 53157.94 88888.00 2015-09-09 09:31:48.404 252 14884.22 42.92 53159.19 88888.00 2015-09-09 09:31:48.904 252 14883.03 42.80 53160.69 88888.00 2015-09-09 09:31:49.404 252 14881.71 42.72 53162.11 88888.00 2015-09-09 09:31:49.904 252 14880.38 42.82 53163.36 88888.00 2015-09-09 09:31:50.404 252 14879.30 43.00 53164.55 88888.00 2015-09-09 09:31:50.904 252 14878.41 43.15 53165.54 88888.00 2015-09-09 09:31:51.404 252 14877.39 43.26 53166.25 88888.00 2015-09-09 09:31:51.904 252 14876.41 43.32 53166.85 88888.00 2015-09-09 09:31:52.404 252 14875.67 43.17 53167.59 88888.00 2015-09-09 09:31:52.904 252 14875.05 42.85 53168.25 88888.00 2015-09-09 09:31:53.404 252 14874.47 42.48 53168.79 88888.00 2015-09-09 09:31:53.904 252 14874.02 42.14 53169.35 88888.00 2015-09-09 09:31:54.404 252 14873.69 41.78 53169.99 88888.00 2015-09-09 09:31:54.904 252 14873.36 41.33 53170.76 88888.00 2015-09-09 09:31:55.404 252 14873.00 40.63 53171.74 88888.00 2015-09-09 09:31:55.904 252 14872.98 39.73 53172.92 88888.00 2015-09-09 09:31:56.404 252 14873.34 38.77 53174.04 88888.00 2015-09-09 09:31:56.904 252 14873.96 37.73 53175.05 88888.00 2015-09-09 09:31:57.404 252 14874.68 36.68 53176.08 88888.00 2015-09-09 09:31:57.904 252 14875.59 35.65 53177.23 88888.00 2015-09-09 09:31:58.404 252 14876.54 34.67 53178.42 88888.00 2015-09-09 09:31:58.904 252 14877.06 33.72 53179.35 88888.00 2015-09-09 09:31:59.404 252 14877.31 32.73 53180.25 88888.00 2015-09-09 09:31:59.904 252 14877.43 31.85 53181.06 88888.00 2015-09-09 09:32:00.404 252 14877.31 31.16 53181.91 88888.00 2015-09-09 09:32:00.904 252 14877.17 30.59 53182.80 88888.00 2015-09-09 09:32:01.404 252 14877.24 30.02 53183.49 88888.00 2015-09-09 09:32:01.904 252 14877.36 29.48 53183.93 88888.00 2015-09-09 09:32:02.404 252 14877.48 29.02 53184.38 88888.00 2015-09-09 09:32:02.904 252 14877.19 28.68 53184.75 88888.00 2015-09-09 09:32:03.404 252 14876.43 28.55 53185.08 88888.00 2015-09-09 09:32:03.904 252 14874.98 28.51 53185.51 88888.00 2015-09-09 09:32:04.404 252 14873.08 28.55 53186.18 88888.00 2015-09-09 09:32:04.904 252 14871.11 28.71 53186.95 88888.00 2015-09-09 09:32:05.404 252 14869.11 28.89 53187.64 88888.00 2015-09-09 09:32:05.904 252 14867.31 29.03 53188.42 88888.00 2015-09-09 09:32:06.404 252 14865.98 29.11 53188.99 88888.00 2015-09-09 09:32:06.904 252 14864.80 29.28 53189.24 88888.00 2015-09-09 09:32:07.404 252 14863.53 29.88 53189.31 88888.00 2015-09-09 09:32:07.904 252 14861.93 30.90 53189.36 88888.00 2015-09-09 09:32:08.404 252 14860.00 31.99 53189.64 88888.00 2015-09-09 09:32:08.904 252 14858.29 32.88 53190.29 88888.00 2015-09-09 09:32:09.404 252 14856.80 33.56 53191.15 88888.00 2015-09-09 09:32:09.904 252 14855.55 34.07 53192.13 88888.00 2015-09-09 09:32:10.404 252 14854.54 34.30 53192.79 88888.00 2015-09-09 09:32:10.904 252 14853.46 34.27 53193.28 88888.00 2015-09-09 09:32:11.404 252 14852.41 33.92 53193.69 88888.00 2015-09-09 09:32:11.904 252 14851.44 33.49 53194.05 88888.00 2015-09-09 09:32:12.404 252 14850.58 33.03 53194.49 88888.00 2015-09-09 09:32:12.904 252 14849.83 32.82 53194.71 88888.00 2015-09-09 09:32:13.404 252 14849.10 32.86 53194.65 88888.00 2015-09-09 09:32:13.904 252 14848.26 32.98 53194.47 88888.00 2015-09-09 09:32:14.404 252 14847.44 33.00 53194.81 88888.00 2015-09-09 09:32:14.904 252 14846.95 32.71 53195.77 88888.00 2015-09-09 09:32:15.404 252 14846.56 32.22 53196.79 88888.00 2015-09-09 09:32:15.904 252 14846.20 31.74 53197.77 88888.00 2015-09-09 09:32:16.404 252 14845.63 31.42 53198.68 88888.00 2015-09-09 09:32:16.904 252 14844.99 31.11 53199.48 88888.00 2015-09-09 09:32:17.404 252 14844.43 30.90 53200.07 88888.00 2015-09-09 09:32:17.904 252 14844.03 30.92 53200.62 88888.00 2015-09-09 09:32:18.404 252 14843.87 31.11 53201.10 88888.00 2015-09-09 09:32:18.904 252 14843.76 31.56 53201.51 88888.00 2015-09-09 09:32:19.404 252 14843.77 32.19 53201.66 88888.00 2015-09-09 09:32:19.904 252 14843.72 33.08 53201.42 88888.00 2015-09-09 09:32:20.404 252 14843.75 34.01 53201.11 88888.00 2015-09-09 09:32:20.904 252 14844.15 34.65 53200.93 88888.00 2015-09-09 09:32:21.404 252 14844.88 35.04 53200.85 88888.00 2015-09-09 09:32:21.904 252 14845.86 35.25 53200.52 88888.00 2015-09-09 09:32:22.404 252 14846.78 35.39 53200.07 88888.00 2015-09-09 09:32:22.904 252 14847.66 35.62 53199.69 88888.00 2015-09-09 09:32:23.404 252 14848.37 35.92 53199.54 88888.00 2015-09-09 09:32:23.904 252 14848.97 36.40 53199.55 88888.00 2015-09-09 09:32:24.404 252 14849.55 36.97 53199.81 88888.00 2015-09-09 09:32:24.904 252 14849.96 37.62 53200.08 88888.00 2015-09-09 09:32:25.404 252 14850.40 38.36 53200.23 88888.00 2015-09-09 09:32:25.904 252 14850.69 39.11 53200.41 88888.00 2015-09-09 09:32:26.404 252 14850.86 39.78 53200.65 88888.00 2015-09-09 09:32:26.904 252 14850.40 40.60 53201.01 88888.00 2015-09-09 09:32:27.404 252 14849.36 41.47 53201.64 88888.00 2015-09-09 09:32:27.904 252 14848.19 42.43 53202.51 88888.00 2015-09-09 09:32:28.404 252 14846.96 43.25 53203.59 88888.00 2015-09-09 09:32:28.904 252 14845.58 44.29 53204.72 88888.00 2015-09-09 09:32:29.404 252 14844.04 45.43 53205.74 88888.00 2015-09-09 09:32:29.904 252 14842.51 46.57 53206.85 88888.00 2015-09-09 09:32:30.404 252 14840.99 47.73 53207.94 88888.00 2015-09-09 09:32:30.904 252 14839.66 48.74 53208.96 88888.00 2015-09-09 09:32:31.404 252 14838.31 49.65 53210.00 88888.00 2015-09-09 09:32:31.904 252 14836.98 50.42 53211.31 88888.00 2015-09-09 09:32:32.404 252 14835.78 51.03 53212.83 88888.00 2015-09-09 09:32:32.904 252 14834.55 51.74 53214.39 88888.00 2015-09-09 09:32:33.404 252 14833.57 52.36 53215.81 88888.00 2015-09-09 09:32:33.904 252 14832.86 53.01 53216.95 88888.00 2015-09-09 09:32:34.404 252 14832.27 53.90 53217.85 88888.00 2015-09-09 09:32:34.904 252 14831.66 54.90 53218.59 88888.00 2015-09-09 09:32:35.404 252 14831.20 55.80 53219.07 88888.00 2015-09-09 09:32:35.904 252 14830.99 56.50 53219.39 88888.00 2015-09-09 09:32:36.404 252 14831.06 56.94 53219.75 88888.00 2015-09-09 09:32:36.904 252 14831.26 57.04 53220.13 88888.00 2015-09-09 09:32:37.404 252 14831.50 56.83 53220.41 88888.00 2015-09-09 09:32:37.904 252 14831.77 56.51 53220.37 88888.00 2015-09-09 09:32:38.404 252 14832.18 56.22 53220.17 88888.00 2015-09-09 09:32:38.904 252 14832.92 55.78 53219.79 88888.00 2015-09-09 09:32:39.404 252 14833.82 55.10 53219.19 88888.00 2015-09-09 09:32:39.904 252 14834.55 54.32 53218.39 88888.00 2015-09-09 09:32:40.404 252 14835.42 53.36 53217.71 88888.00 2015-09-09 09:32:40.904 252 14836.29 52.32 53217.25 88888.00 2015-09-09 09:32:41.404 252 14836.85 51.41 53216.90 88888.00 2015-09-09 09:32:41.904 252 14837.18 50.66 53216.66 88888.00 2015-09-09 09:32:42.404 252 14837.46 50.04 53216.42 88888.00 2015-09-09 09:32:42.904 252 14837.72 49.64 53216.17 88888.00 2015-09-09 09:32:43.404 252 14838.15 49.39 53215.94 88888.00 2015-09-09 09:32:43.904 252 14838.72 49.17 53215.57 88888.00 2015-09-09 09:32:44.404 252 14839.19 49.05 53215.17 88888.00 2015-09-09 09:32:44.904 252 14839.62 48.77 53214.84 88888.00 2015-09-09 09:32:45.404 252 14839.97 48.36 53214.55 88888.00 2015-09-09 09:32:45.904 252 14840.21 47.89 53214.23 88888.00 2015-09-09 09:32:46.404 252 14840.32 47.64 53213.81 88888.00 2015-09-09 09:32:46.904 252 14840.37 47.47 53213.47 88888.00 2015-09-09 09:32:47.404 252 14840.23 47.42 53213.19 88888.00 2015-09-09 09:32:47.904 252 14840.03 47.56 53212.96 88888.00 2015-09-09 09:32:48.404 252 14839.99 47.58 53212.72 88888.00 2015-09-09 09:32:48.904 252 14840.03 47.52 53212.57 88888.00 2015-09-09 09:32:49.404 252 14840.01 47.38 53212.36 88888.00 2015-09-09 09:32:49.904 252 14840.16 47.03 53212.18 88888.00 2015-09-09 09:32:50.404 252 14840.17 46.74 53211.93 88888.00 2015-09-09 09:32:50.904 252 14840.00 46.55 53211.71 88888.00 2015-09-09 09:32:51.404 252 14839.66 46.48 53211.60 88888.00 2015-09-09 09:32:51.904 252 14839.35 46.54 53211.78 88888.00 2015-09-09 09:32:52.404 252 14839.01 46.65 53212.25 88888.00 2015-09-09 09:32:52.904 252 14838.74 46.74 53212.78 88888.00 2015-09-09 09:32:53.404 252 14838.65 46.81 53213.19 88888.00 2015-09-09 09:32:53.904 252 14838.97 46.91 53213.57 88888.00 2015-09-09 09:32:54.404 252 14839.71 47.01 53213.85 88888.00 2015-09-09 09:32:54.904 252 14840.64 47.33 53213.88 88888.00 2015-09-09 09:32:55.404 252 14841.56 47.87 53213.56 88888.00 2015-09-09 09:32:55.904 252 14842.45 48.64 53212.96 88888.00 2015-09-09 09:32:56.404 252 14843.43 49.52 53212.18 88888.00 2015-09-09 09:32:56.904 252 14844.59 50.37 53211.15 88888.00 2015-09-09 09:32:57.404 252 14845.92 51.36 53209.96 88888.00 2015-09-09 09:32:57.904 252 14847.39 52.37 53208.73 88888.00 2015-09-09 09:32:58.404 252 14848.93 53.60 53207.48 88888.00 2015-09-09 09:32:58.904 252 14850.49 55.04 53206.11 88888.00 2015-09-09 09:32:59.404 252 14852.13 56.41 53204.80 88888.00 2015-09-09 09:32:59.904 252 14853.88 57.63 53203.55 88888.00 2015-09-09 09:33:00.404 252 14855.58 58.92 53202.14 88888.00 2015-09-09 09:33:00.904 252 14857.14 60.36 53200.80 88888.00 2015-09-09 09:33:01.404 252 14858.74 61.75 53199.55 88888.00 2015-09-09 09:33:01.904 252 14860.28 62.88 53198.32 88888.00 2015-09-09 09:33:02.404 252 14861.80 63.90 53197.05 88888.00 2015-09-09 09:33:02.904 252 14863.23 64.83 53195.70 88888.00 2015-09-09 09:33:03.404 252 14864.64 65.58 53194.26 88888.00 2015-09-09 09:33:03.904 252 14865.91 66.24 53192.73 88888.00 2015-09-09 09:33:04.404 252 14867.22 66.52 53191.08 88888.00 2015-09-09 09:33:04.904 252 14868.76 66.40 53189.60 88888.00 2015-09-09 09:33:05.404 252 14870.40 66.04 53188.07 88888.00 2015-09-09 09:33:05.904 252 14872.15 65.65 53186.45 88888.00 2015-09-09 09:33:06.404 252 14873.68 65.20 53184.80 88888.00 2015-09-09 09:33:06.904 252 14874.66 65.01 53183.05 88888.00 2015-09-09 09:33:07.404 252 14875.17 65.18 53181.26 88888.00 2015-09-09 09:33:07.904 252 14875.06 65.59 53179.67 88888.00 2015-09-09 09:33:08.404 252 14874.56 66.27 53178.42 88888.00 2015-09-09 09:33:08.904 252 14873.91 67.06 53177.65 88888.00 2015-09-09 09:33:09.404 252 14873.29 67.77 53177.12 88888.00 2015-09-09 09:33:09.904 252 14872.64 68.40 53176.58 88888.00 2015-09-09 09:33:10.404 252 14872.02 68.93 53176.04 88888.00 2015-09-09 09:33:10.904 252 14871.15 69.48 53175.53 88888.00 2015-09-09 09:33:11.404 252 14870.28 69.97 53175.19 88888.00 2015-09-09 09:33:11.904 252 14869.58 70.47 53175.01 88888.00 2015-09-09 09:33:12.404 252 14869.02 71.09 53174.90 88888.00 2015-09-09 09:33:12.904 252 14868.36 71.81 53174.85 88888.00 2015-09-09 09:33:13.404 252 14867.18 72.63 53174.72 88888.00 2015-09-09 09:33:13.904 252 14865.56 73.56 53174.67 88888.00 2015-09-09 09:33:14.404 252 14863.74 74.57 53174.61 88888.00 2015-09-09 09:33:14.904 252 14861.77 75.56 53174.46 88888.00 2015-09-09 09:33:15.404 252 14860.15 76.34 53174.36 88888.00 2015-09-09 09:33:15.904 252 14859.08 76.87 53174.35 88888.00 2015-09-09 09:33:16.404 252 14858.70 77.25 53174.41 88888.00 2015-09-09 09:33:16.904 252 14858.58 77.51 53174.33 88888.00 2015-09-09 09:33:17.404 252 14858.58 77.82 53174.21 88888.00 2015-09-09 09:33:17.904 252 14858.59 78.11 53174.00 88888.00 2015-09-09 09:33:18.404 252 14858.77 78.35 53173.71 88888.00 2015-09-09 09:33:18.904 252 14859.19 78.37 53173.28 88888.00 2015-09-09 09:33:19.404 252 14859.83 78.30 53172.74 88888.00 2015-09-09 09:33:19.904 252 14860.48 78.17 53172.18 88888.00 2015-09-09 09:33:20.404 252 14861.29 77.94 53171.67 88888.00 2015-09-09 09:33:20.904 252 14862.38 77.57 53171.14 88888.00 2015-09-09 09:33:21.404 252 14863.56 77.17 53170.53 88888.00 2015-09-09 09:33:21.904 252 14864.66 76.83 53169.87 88888.00 2015-09-09 09:33:22.404 252 14865.30 76.66 53169.15 88888.00 2015-09-09 09:33:22.904 252 14865.50 76.62 53168.61 88888.00 2015-09-09 09:33:23.404 252 14865.63 76.72 53168.22 88888.00 2015-09-09 09:33:23.904 252 14865.78 76.96 53168.07 88888.00 2015-09-09 09:33:24.404 252 14865.93 77.26 53167.99 88888.00 2015-09-09 09:33:24.904 252 14866.13 77.41 53168.06 88888.00 2015-09-09 09:33:25.404 252 14866.49 77.33 53168.16 88888.00 2015-09-09 09:33:25.904 252 14867.17 77.12 53168.19 88888.00 2015-09-09 09:33:26.404 252 14867.96 76.88 53168.08 88888.00 2015-09-09 09:33:26.904 252 14868.62 76.79 53167.93 88888.00 2015-09-09 09:33:27.404 252 14868.95 76.87 53167.89 88888.00 2015-09-09 09:33:27.904 252 14869.14 77.06 53168.03 88888.00 2015-09-09 09:33:28.404 252 14869.32 77.26 53168.40 88888.00 2015-09-09 09:33:28.904 252 14869.58 77.37 53168.92 88888.00 2015-09-09 09:33:29.404 252 14869.97 77.33 53169.34 88888.00 2015-09-09 09:33:29.904 252 14870.16 77.20 53169.51 88888.00 2015-09-09 09:33:30.404 252 14869.86 77.11 53169.51 88888.00 2015-09-09 09:33:30.904 252 14869.10 77.00 53169.43 88888.00 2015-09-09 09:33:31.404 252 14868.02 76.87 53169.47 88888.00 2015-09-09 09:33:31.904 252 14866.81 76.61 53169.65 88888.00 2015-09-09 09:33:32.404 252 14865.92 76.38 53169.78 88888.00 2015-09-09 09:33:32.904 252 14865.18 76.25 53169.76 88888.00 2015-09-09 09:33:33.404 252 14864.33 76.34 53169.57 88888.00 2015-09-09 09:33:33.904 252 14863.25 76.52 53169.43 88888.00 2015-09-09 09:33:34.405 252 14862.00 76.61 53169.40 88888.00 2015-09-09 09:33:34.905 252 14860.80 76.66 53169.37 88888.00 2015-09-09 09:33:35.405 252 14859.56 76.85 53169.30 88888.00 2015-09-09 09:33:35.905 252 14858.41 77.17 53169.37 88888.00 2015-09-09 09:33:36.405 252 14857.30 77.61 53169.50 88888.00 2015-09-09 09:33:36.905 252 14856.36 78.14 53169.65 88888.00 2015-09-09 09:33:37.405 252 14855.78 78.62 53169.78 88888.00 2015-09-09 09:33:37.905 252 14855.71 79.06 53169.84 88888.00 2015-09-09 09:33:38.405 252 14855.87 79.37 53169.96 88888.00 2015-09-09 09:33:38.905 252 14855.99 79.90 53169.95 88888.00 2015-09-09 09:33:39.405 252 14855.79 80.65 53169.73 88888.00 2015-09-09 09:33:39.905 252 14855.51 81.67 53169.38 88888.00 2015-09-09 09:33:40.405 252 14855.06 82.94 53168.97 88888.00 2015-09-09 09:33:40.905 252 14854.56 84.16 53168.62 88888.00 2015-09-09 09:33:41.405 252 14854.08 85.33 53168.24 88888.00 2015-09-09 09:33:41.905 252 14853.56 86.42 53167.98 88888.00 2015-09-09 09:33:42.405 252 14853.12 87.61 53167.65 88888.00 2015-09-09 09:33:42.905 252 14852.54 89.05 53167.15 88888.00 2015-09-09 09:33:43.405 252 14851.76 90.56 53166.39 88888.00 2015-09-09 09:33:43.905 252 14850.87 91.92 53165.53 88888.00 2015-09-09 09:33:44.405 252 14849.93 93.05 53164.74 88888.00 2015-09-09 09:33:44.905 252 14849.15 93.89 53163.96 88888.00 2015-09-09 09:33:45.405 252 14848.38 94.76 53163.03 88888.00 2015-09-09 09:33:45.905 252 14847.64 95.58 53162.18 88888.00 2015-09-09 09:33:46.405 252 14846.88 96.25 53161.42 88888.00 2015-09-09 09:33:46.905 252 14846.02 96.77 53160.86 88888.00 2015-09-09 09:33:47.405 252 14845.00 97.26 53160.63 88888.00 2015-09-09 09:33:47.905 252 14843.79 97.78 53160.57 88888.00 2015-09-09 09:33:48.405 252 14842.45 98.41 53160.61 88888.00 2015-09-09 09:33:48.905 252 14841.05 99.17 53160.52 88888.00 2015-09-09 09:33:49.405 252 14839.28 100.16 53160.37 88888.00 2015-09-09 09:33:49.905 252 14837.16 101.16 53160.23 88888.00 2015-09-09 09:33:50.405 252 14834.78 102.17 53160.17 88888.00 2015-09-09 09:33:50.905 252 14832.49 103.05 53160.29 88888.00 2015-09-09 09:33:51.405 252 14830.16 103.64 53160.84 88888.00 2015-09-09 09:33:51.905 252 14827.86 104.20 53161.69 88888.00 2015-09-09 09:33:52.405 252 14825.77 104.89 53162.65 88888.00 2015-09-09 09:33:52.905 252 14824.01 105.44 53163.64 88888.00 2015-09-09 09:33:53.405 252 14822.45 105.77 53164.62 88888.00 2015-09-09 09:33:53.905 252 14820.92 105.92 53165.61 88888.00 2015-09-09 09:33:54.405 252 14819.35 106.21 53166.47 88888.00 2015-09-09 09:33:54.905 252 14817.84 106.73 53167.25 88888.00 2015-09-09 09:33:55.405 252 14816.21 107.50 53167.85 88888.00 2015-09-09 09:33:55.905 252 14814.56 108.70 53168.37 88888.00 2015-09-09 09:33:56.405 252 14812.94 110.25 53168.89 88888.00 2015-09-09 09:33:56.905 252 14811.40 111.95 53169.25 88888.00 2015-09-09 09:33:57.405 252 14810.18 113.96 53169.28 88888.00 2015-09-09 09:33:57.905 252 14809.23 116.22 53169.05 88888.00 2015-09-09 09:33:58.405 252 14808.32 118.57 53168.76 88888.00 2015-09-09 09:33:58.905 252 14807.34 120.85 53168.41 88888.00 2015-09-09 09:33:59.405 252 14806.18 123.01 53168.11 88888.00 2015-09-09 09:33:59.905 252 14804.80 124.93 53168.01 88888.00 2015-09-09 09:34:00.405 252 14803.22 126.15 53168.01 88888.00 2015-09-09 09:34:00.905 252 14801.28 126.82 53168.21 88888.00 2015-09-09 09:34:01.405 252 14799.16 127.36 53168.50 88888.00 2015-09-09 09:34:01.905 252 14796.92 128.08 53168.86 88888.00 2015-09-09 09:34:02.405 252 14794.64 128.81 53169.34 88888.00 2015-09-09 09:34:02.905 252 14792.54 129.46 53169.72 88888.00 2015-09-09 09:34:03.405 252 14790.77 129.81 53170.10 88888.00 2015-09-09 09:34:03.905 252 14789.42 129.80 53170.43 88888.00 2015-09-09 09:34:04.405 252 14788.37 129.54 53170.81 88888.00 2015-09-09 09:34:04.905 252 14787.64 129.09 53171.08 88888.00 2015-09-09 09:34:05.405 252 14786.98 128.51 53171.21 88888.00 2015-09-09 09:34:05.905 252 14786.28 127.70 53171.43 88888.00 2015-09-09 09:34:06.405 252 14785.35 126.99 53171.68 88888.00 2015-09-09 09:34:06.905 252 14784.14 126.65 53171.87 88888.00 2015-09-09 09:34:07.405 252 14782.65 126.67 53172.17 88888.00 2015-09-09 09:34:07.905 252 14781.03 127.09 53172.55 88888.00 2015-09-09 09:34:08.405 252 14779.32 127.56 53173.12 88888.00 2015-09-09 09:34:08.905 252 14777.67 127.86 53173.93 88888.00 2015-09-09 09:34:09.405 252 14775.99 127.68 53174.89 88888.00 2015-09-09 09:34:09.905 252 14774.66 127.01 53175.85 88888.00 2015-09-09 09:34:10.405 252 14773.74 126.20 53176.51 88888.00 2015-09-09 09:34:10.905 252 14772.97 125.48 53176.91 88888.00 2015-09-09 09:34:11.405 252 14772.25 125.09 53177.12 88888.00 2015-09-09 09:34:11.905 252 14771.70 125.21 53177.33 88888.00 2015-09-09 09:34:12.405 252 14771.30 125.77 53177.70 88888.00 2015-09-09 09:34:12.905 252 14771.18 126.66 53178.32 88888.00 2015-09-09 09:34:13.405 252 14771.31 127.84 53178.96 88888.00 2015-09-09 09:34:13.905 252 14771.58 129.19 53179.56 88888.00 2015-09-09 09:34:14.405 252 14771.79 130.44 53180.05 88888.00 2015-09-09 09:34:14.905 252 14771.91 131.45 53180.49 88888.00 2015-09-09 09:34:15.405 252 14772.15 132.03 53180.98 88888.00 2015-09-09 09:34:15.905 252 14772.45 132.31 53181.48 88888.00 2015-09-09 09:34:16.405 252 14772.78 132.06 53182.09 88888.00 2015-09-09 09:34:16.905 252 14773.05 131.28 53183.00 88888.00 2015-09-09 09:34:17.405 252 14773.43 130.18 53184.18 88888.00 2015-09-09 09:34:17.905 252 14773.74 128.93 53185.51 88888.00 2015-09-09 09:34:18.405 252 14774.04 127.76 53186.83 88888.00 2015-09-09 09:34:18.905 252 14774.39 126.53 53188.16 88888.00 2015-09-09 09:34:19.405 252 14774.83 125.30 53189.48 88888.00 2015-09-09 09:34:19.905 252 14775.37 124.07 53190.64 88888.00 2015-09-09 09:34:20.405 252 14775.88 122.92 53191.70 88888.00 2015-09-09 09:34:20.905 252 14776.46 121.68 53192.79 88888.00 2015-09-09 09:34:21.405 252 14777.16 120.42 53193.92 88888.00 2015-09-09 09:34:21.905 252 14777.90 119.31 53195.03 88888.00 2015-09-09 09:34:22.405 252 14778.71 118.11 53196.30 88888.00 2015-09-09 09:34:22.905 252 14779.58 117.15 53197.71 88888.00 2015-09-09 09:34:23.405 252 14780.41 116.87 53199.33 88888.00 2015-09-09 09:34:23.905 252 14781.22 117.27 53201.07 88888.00 2015-09-09 09:34:24.405 252 14782.00 118.03 53202.87 88888.00 2015-09-09 09:34:24.905 252 14782.93 118.98 53204.74 88888.00 2015-09-09 09:34:25.405 252 14783.90 119.81 53206.68 88888.00 2015-09-09 09:34:25.905 252 14784.72 119.85 53208.68 88888.00 2015-09-09 09:34:26.405 252 14785.36 119.16 53210.75 88888.00 2015-09-09 09:34:26.905 252 14785.95 118.08 53212.99 88888.00 2015-09-09 09:34:27.405 252 14786.73 116.62 53215.16 88888.00 2015-09-09 09:34:27.905 252 14787.54 114.82 53217.24 88888.00 2015-09-09 09:34:28.405 252 14788.20 112.98 53219.21 88888.00 2015-09-09 09:34:28.905 252 14788.80 111.02 53221.12 88888.00 2015-09-09 09:34:29.405 252 14789.64 108.98 53222.94 88888.00 2015-09-09 09:34:29.905 252 14790.79 106.80 53224.83 88888.00 2015-09-09 09:34:30.405 252 14792.24 104.49 53226.65 88888.00 2015-09-09 09:34:30.905 252 14793.58 102.52 53227.98 88888.00 2015-09-09 09:34:31.405 252 14794.93 100.89 53228.72 88888.00 2015-09-09 09:34:31.905 252 14796.26 99.75 53228.97 88888.00 2015-09-09 09:34:32.405 252 14797.66 98.78 53229.19 88888.00 2015-09-09 09:34:32.905 252 14799.19 98.02 53229.52 88888.00 2015-09-09 09:34:33.405 252 14800.61 97.34 53229.71 88888.00 2015-09-09 09:34:33.905 252 14801.91 96.77 53229.71 88888.00 2015-09-09 09:34:34.405 252 14803.03 96.21 53229.55 88888.00 2015-09-09 09:34:34.905 252 14804.18 95.66 53229.64 88888.00 2015-09-09 09:34:35.405 252 14805.65 95.21 53229.98 88888.00 2015-09-09 09:34:35.905 252 14807.47 94.71 53230.32 88888.00 2015-09-09 09:34:36.405 252 14809.31 94.69 53230.30 88888.00 2015-09-09 09:34:36.905 252 14811.04 95.30 53229.90 88888.00 2015-09-09 09:34:37.405 252 14812.42 96.44 53229.13 88888.00 2015-09-09 09:34:37.905 252 14813.66 98.11 53228.01 88888.00 2015-09-09 09:34:38.405 252 14814.95 100.19 53226.77 88888.00 2015-09-09 09:34:38.905 252 14816.68 102.26 53225.55 88888.00 2015-09-09 09:34:39.405 252 14818.90 104.16 53224.30 88888.00 2015-09-09 09:34:39.905 252 14821.29 106.02 53222.90 88888.00 2015-09-09 09:34:40.405 252 14823.74 107.76 53221.42 88888.00 2015-09-09 09:34:40.905 252 14826.08 109.20 53220.01 88888.00 2015-09-09 09:34:41.405 252 14828.17 110.31 53218.82 88888.00 2015-09-09 09:34:41.905 252 14830.01 111.20 53217.55 88888.00 2015-09-09 09:34:42.405 252 14831.59 111.99 53216.25 88888.00 2015-09-09 09:34:42.905 252 14832.99 112.82 53214.93 88888.00 2015-09-09 09:34:43.405 252 14834.33 113.76 53213.45 88888.00 2015-09-09 09:34:43.905 252 14835.45 114.73 53211.89 88888.00 2015-09-09 09:34:44.405 252 14836.45 115.68 53210.42 88888.00 2015-09-09 09:34:44.905 252 14837.52 116.46 53209.24 88888.00 2015-09-09 09:34:45.405 252 14838.39 116.97 53208.37 88888.00 2015-09-09 09:34:45.905 252 14839.03 117.27 53207.71 88888.00 2015-09-09 09:34:46.405 252 14839.60 117.31 53207.36 88888.00 2015-09-09 09:34:46.905 252 14840.26 117.13 53207.21 88888.00 2015-09-09 09:34:47.405 252 14840.80 116.99 53206.99 88888.00 2015-09-09 09:34:47.905 252 14841.28 116.88 53206.81 88888.00 2015-09-09 09:34:48.405 252 14841.65 116.66 53206.84 88888.00 2015-09-09 09:34:48.905 252 14841.98 116.28 53207.11 88888.00 2015-09-09 09:34:49.405 252 14842.42 115.76 53207.63 88888.00 2015-09-09 09:34:49.905 252 14843.01 115.16 53208.26 88888.00 2015-09-09 09:34:50.405 252 14843.62 114.83 53208.95 88888.00 2015-09-09 09:34:50.905 252 14844.04 114.71 53209.54 88888.00 2015-09-09 09:34:51.405 252 14844.31 114.74 53209.84 88888.00 2015-09-09 09:34:51.905 252 14844.40 115.03 53210.01 88888.00 2015-09-09 09:34:52.405 252 14844.48 115.53 53210.16 88888.00 2015-09-09 09:34:52.905 252 14844.57 116.02 53210.43 88888.00 2015-09-09 09:34:53.405 252 14844.75 116.50 53210.63 88888.00 2015-09-09 09:34:53.905 252 14845.16 116.89 53210.56 88888.00 2015-09-09 09:34:54.405 252 14845.84 117.08 53210.07 88888.00 2015-09-09 09:34:54.905 252 14846.77 116.82 53209.34 88888.00 2015-09-09 09:34:55.405 252 14847.85 116.23 53208.54 88888.00 2015-09-09 09:34:55.905 252 14848.86 115.58 53207.67 88888.00 2015-09-09 09:34:56.405 252 14849.82 114.98 53206.79 88888.00 2015-09-09 09:34:56.905 252 14850.87 114.39 53205.75 88888.00 2015-09-09 09:34:57.405 252 14851.81 113.98 53204.64 88888.00 2015-09-09 09:34:57.905 252 14852.62 113.67 53203.35 88888.00 2015-09-09 09:34:58.405 252 14853.35 113.61 53201.85 88888.00 2015-09-09 09:34:58.905 252 14854.02 113.85 53200.26 88888.00 2015-09-09 09:34:59.405 252 14854.80 114.40 53198.84 88888.00 2015-09-09 09:34:59.905 252 14855.70 115.45 53197.33 88888.00 2015-09-09 09:35:00.405 252 14856.70 116.93 53195.58 88888.00 2015-09-09 09:35:00.905 252 14857.60 118.72 53193.75 88888.00 2015-09-09 09:35:01.405 252 14858.33 120.67 53192.20 88888.00 2015-09-09 09:35:01.905 252 14858.74 122.63 53190.87 88888.00 2015-09-09 09:35:02.405 252 14858.94 124.59 53189.82 88888.00 2015-09-09 09:35:02.905 252 14859.27 126.18 53188.92 88888.00 2015-09-09 09:35:03.405 252 14859.74 127.50 53187.96 88888.00 2015-09-09 09:35:03.905 252 14860.43 128.73 53186.89 88888.00 2015-09-09 09:35:04.405 252 14861.08 130.30 53185.70 88888.00 2015-09-09 09:35:04.905 252 14861.52 132.16 53184.44 88888.00 2015-09-09 09:35:05.405 252 14861.76 134.10 53183.23 88888.00 2015-09-09 09:35:05.905 252 14861.79 135.99 53181.99 88888.00 2015-09-09 09:35:06.405 252 14861.68 137.67 53180.61 88888.00 2015-09-09 09:35:06.905 252 14861.39 139.34 53179.26 88888.00 2015-09-09 09:35:07.405 252 14860.96 141.08 53177.96 88888.00 2015-09-09 09:35:07.905 252 14860.31 142.73 53176.85 88888.00 2015-09-09 09:35:08.405 252 14859.55 144.20 53175.90 88888.00 2015-09-09 09:35:08.905 252 14858.89 145.54 53175.01 88888.00 2015-09-09 09:35:09.405 252 14858.51 146.80 53174.11 88888.00 2015-09-09 09:35:09.905 252 14858.45 148.02 53173.34 88888.00 2015-09-09 09:35:10.405 252 14858.43 149.16 53172.52 88888.00 2015-09-09 09:35:10.905 252 14858.22 150.25 53171.76 88888.00 2015-09-09 09:35:11.405 252 14857.70 151.39 53171.17 88888.00 2015-09-09 09:35:11.905 252 14857.05 152.65 53170.89 88888.00 2015-09-09 09:35:12.405 252 14856.41 153.96 53170.91 88888.00 2015-09-09 09:35:12.905 252 14855.97 155.26 53170.91 88888.00 2015-09-09 09:35:13.405 252 14855.73 156.64 53170.85 88888.00 2015-09-09 09:35:13.905 252 14855.65 158.12 53170.64 88888.00 2015-09-09 09:35:14.405 252 14855.54 159.66 53170.48 88888.00 2015-09-09 09:35:14.905 252 14855.20 161.33 53170.32 88888.00 2015-09-09 09:35:15.405 252 14854.61 163.14 53170.26 88888.00 2015-09-09 09:35:15.905 252 14853.66 165.12 53170.11 88888.00 2015-09-09 09:35:16.405 252 14852.56 167.10 53169.81 88888.00 2015-09-09 09:35:16.905 252 14851.23 168.81 53169.46 88888.00 2015-09-09 09:35:17.405 252 14849.46 170.39 53169.08 88888.00 2015-09-09 09:35:17.905 252 14847.14 171.96 53168.83 88888.00 2015-09-09 09:35:18.405 252 14844.81 173.10 53168.72 88888.00 2015-09-09 09:35:18.905 252 14842.56 174.06 53168.66 88888.00 2015-09-09 09:35:19.405 252 14840.61 174.78 53168.79 88888.00 2015-09-09 09:35:19.905 252 14838.96 175.33 53168.86 88888.00 2015-09-09 09:35:20.405 252 14837.46 175.78 53168.79 88888.00 2015-09-09 09:35:20.905 252 14836.09 176.51 53168.39 88888.00 2015-09-09 09:35:21.405 252 14834.80 177.64 53167.75 88888.00 2015-09-09 09:35:21.905 252 14833.61 178.84 53167.22 88888.00 2015-09-09 09:35:22.405 252 14832.64 179.90 53166.95 88888.00 2015-09-09 09:35:22.905 252 14831.80 180.85 53167.02 88888.00 2015-09-09 09:35:23.405 252 14831.07 181.54 53167.29 88888.00 2015-09-09 09:35:23.905 252 14830.51 181.82 53167.57 88888.00 2015-09-09 09:35:24.405 252 14829.84 181.88 53167.78 88888.00 2015-09-09 09:35:24.905 252 14828.76 181.98 53167.85 88888.00 2015-09-09 09:35:25.405 252 14827.18 182.44 53167.85 88888.00 2015-09-09 09:35:25.905 252 14825.07 183.27 53167.94 88888.00 2015-09-09 09:35:26.405 252 14822.76 184.15 53168.10 88888.00 2015-09-09 09:35:26.905 252 14820.73 184.80 53168.27 88888.00 2015-09-09 09:35:27.405 252 14818.90 185.32 53168.34 88888.00 2015-09-09 09:35:27.905 252 14817.01 185.69 53168.52 88888.00 2015-09-09 09:35:28.405 252 14815.13 185.81 53168.87 88888.00 2015-09-09 09:35:28.905 252 14813.33 185.54 53169.28 88888.00 2015-09-09 09:35:29.405 252 14811.61 184.93 53169.65 88888.00 2015-09-09 09:35:29.905 252 14810.04 184.37 53169.78 88888.00 2015-09-09 09:35:30.405 252 14808.32 184.07 53169.63 88888.00 2015-09-09 09:35:30.905 252 14806.19 184.14 53169.44 88888.00 2015-09-09 09:35:31.405 252 14803.93 184.50 53169.42 88888.00 2015-09-09 09:35:31.905 252 14801.67 185.17 53169.57 88888.00 2015-09-09 09:35:32.405 252 14799.51 185.88 53169.73 88888.00 2015-09-09 09:35:32.905 252 14797.61 186.48 53169.88 88888.00 2015-09-09 09:35:33.405 252 14795.83 187.03 53170.08 88888.00 2015-09-09 09:35:33.905 252 14794.22 187.26 53170.43 88888.00 2015-09-09 09:35:34.405 252 14792.92 187.11 53170.79 88888.00 2015-09-09 09:35:34.905 252 14792.07 186.71 53171.11 88888.00 2015-09-09 09:35:35.405 252 14791.45 186.27 53171.31 88888.00 2015-09-09 09:35:35.905 252 14790.79 185.98 53171.50 88888.00 2015-09-09 09:35:36.405 252 14789.91 186.01 53171.62 88888.00 2015-09-09 09:35:36.905 252 14788.89 186.29 53171.59 88888.00 2015-09-09 09:35:37.405 252 14787.85 186.72 53171.48 88888.00 2015-09-09 09:35:37.905 252 14786.77 187.16 53171.26 88888.00 2015-09-09 09:35:38.405 252 14785.57 187.69 53170.91 88888.00 2015-09-09 09:35:38.905 252 14784.40 188.29 53170.75 88888.00 2015-09-09 09:35:39.405 252 14783.21 188.95 53170.85 88888.00 2015-09-09 09:35:39.905 252 14782.07 189.73 53171.22 88888.00 2015-09-09 09:35:40.405 252 14780.76 190.80 53171.66 88888.00 2015-09-09 09:35:40.905 252 14779.29 192.19 53172.28 88888.00 2015-09-09 09:35:41.405 252 14777.88 193.50 53173.12 88888.00 2015-09-09 09:35:41.905 252 14776.56 194.61 53174.11 88888.00 2015-09-09 09:35:42.405 252 14775.46 195.81 53175.33 88888.00 2015-09-09 09:35:42.905 252 14774.78 196.88 53176.71 88888.00 2015-09-09 09:35:43.405 252 14774.60 197.69 53178.26 88888.00 2015-09-09 09:35:43.905 252 14774.72 198.28 53179.87 88888.00 2015-09-09 09:35:44.405 252 14774.65 199.06 53181.39 88888.00 2015-09-09 09:35:44.905 252 14774.23 199.91 53182.83 88888.00 2015-09-09 09:35:45.405 252 14773.75 200.45 53184.15 88888.00 2015-09-09 09:35:45.905 252 14773.29 200.64 53185.33 88888.00 2015-09-09 09:35:46.405 252 14772.91 200.64 53186.30 88888.00 2015-09-09 09:35:46.905 252 14772.79 200.41 53187.31 88888.00 2015-09-09 09:35:47.405 252 14772.67 200.23 53188.34 88888.00 2015-09-09 09:35:47.905 252 14772.27 200.46 53189.18 88888.00 2015-09-09 09:35:48.405 252 14771.39 201.31 53189.87 88888.00 2015-09-09 09:35:48.905 252 14770.05 202.53 53190.33 88888.00 2015-09-09 09:35:49.405 252 14768.49 203.97 53190.83 88888.00 2015-09-09 09:35:49.905 252 14766.92 205.54 53191.47 88888.00 2015-09-09 09:35:50.405 252 14765.50 207.04 53192.38 88888.00 2015-09-09 09:35:50.905 252 14764.34 208.32 53193.23 88888.00 2015-09-09 09:35:51.405 252 14763.29 209.36 53193.98 88888.00 2015-09-09 09:35:51.905 252 14762.29 210.34 53194.87 88888.00 2015-09-09 09:35:52.405 252 14761.37 211.22 53196.06 88888.00 2015-09-09 09:35:52.905 252 14760.82 211.91 53197.32 88888.00 2015-09-09 09:35:53.405 252 14760.61 212.43 53198.45 88888.00 2015-09-09 09:35:53.905 252 14760.63 212.93 53199.41 88888.00 2015-09-09 09:35:54.405 252 14760.79 213.44 53200.23 88888.00 2015-09-09 09:35:54.905 252 14761.11 213.82 53200.98 88888.00 2015-09-09 09:35:55.405 252 14761.66 213.98 53201.70 88888.00 2015-09-09 09:35:55.905 252 14762.40 213.93 53202.39 88888.00 2015-09-09 09:35:56.405 252 14763.42 213.79 53203.02 88888.00 2015-09-09 09:35:56.905 252 14764.47 213.65 53203.60 88888.00 2015-09-09 09:35:57.405 252 14765.48 213.47 53204.05 88888.00 2015-09-09 09:35:57.905 252 14766.22 213.29 53204.48 88888.00 2015-09-09 09:35:58.405 252 14766.57 213.22 53205.06 88888.00 2015-09-09 09:35:58.905 252 14766.56 213.26 53205.79 88888.00 2015-09-09 09:35:59.405 252 14766.32 213.46 53206.61 88888.00 2015-09-09 09:35:59.905 252 14766.07 213.69 53207.47 88888.00 2015-09-09 09:36:00.405 252 14765.97 213.77 53208.49 88888.00 2015-09-09 09:36:00.905 252 14765.68 213.85 53209.41 88888.00 2015-09-09 09:36:01.405 252 14765.06 214.19 53210.40 88888.00 2015-09-09 09:36:01.905 252 14764.10 214.70 53211.48 88888.00 2015-09-09 09:36:02.405 252 14762.94 215.37 53212.60 88888.00 2015-09-09 09:36:02.905 252 14761.76 216.14 53213.76 88888.00 2015-09-09 09:36:03.405 252 14760.73 216.70 53214.98 88888.00 2015-09-09 09:36:03.905 252 14759.97 216.75 53216.21 88888.00 2015-09-09 09:36:04.405 252 14759.47 216.50 53217.27 88888.00 2015-09-09 09:36:04.905 252 14759.22 216.26 53218.17 88888.00 2015-09-09 09:36:05.405 252 14758.90 216.27 53218.96 88888.00 2015-09-09 09:36:05.905 252 14758.68 216.45 53219.76 88888.00 2015-09-09 09:36:06.405 252 14758.44 216.78 53220.26 88888.00 2015-09-09 09:36:06.905 252 14758.15 217.17 53220.76 88888.00 2015-09-09 09:36:07.405 252 14757.66 217.62 53221.34 88888.00 2015-09-09 09:36:07.905 252 14757.01 218.12 53222.03 88888.00 2015-09-09 09:36:08.405 252 14756.26 218.57 53222.80 88888.00 2015-09-09 09:36:08.905 252 14755.43 218.91 53223.62 88888.00 2015-09-09 09:36:09.405 252 14754.42 219.34 53224.45 88888.00 2015-09-09 09:36:09.905 252 14753.26 219.98 53225.46 88888.00 2015-09-09 09:36:10.405 252 14751.98 220.98 53226.56 88888.00 2015-09-09 09:36:10.905 252 14750.72 222.16 53227.94 88888.00 2015-09-09 09:36:11.405 252 14749.66 223.16 53229.56 88888.00 2015-09-09 09:36:11.905 252 14748.96 224.04 53231.12 88888.00 2015-09-09 09:36:12.405 252 14748.76 224.74 53232.78 88888.00 2015-09-09 09:36:12.905 252 14748.82 225.27 53234.35 88888.00 2015-09-09 09:36:13.405 252 14748.83 225.68 53235.90 88888.00 2015-09-09 09:36:13.905 252 14748.88 225.97 53237.56 88888.00 2015-09-09 09:36:14.405 252 14748.96 226.35 53239.22 88888.00 2015-09-09 09:36:14.905 252 14748.84 226.78 53240.67 88888.00 2015-09-09 09:36:15.405 252 14748.60 226.95 53241.85 88888.00 2015-09-09 09:36:15.905 252 14748.30 226.96 53242.66 88888.00 2015-09-09 09:36:16.405 252 14748.30 227.02 53243.41 88888.00 2015-09-09 09:36:16.905 252 14748.88 227.03 53244.22 88888.00 2015-09-09 09:36:17.405 252 14749.81 227.10 53245.07 88888.00 2015-09-09 09:36:17.905 252 14750.94 227.13 53245.87 88888.00 2015-09-09 09:36:18.405 252 14751.94 227.15 53246.57 88888.00 2015-09-09 09:36:18.905 252 14752.58 227.11 53247.33 88888.00 2015-09-09 09:36:19.405 252 14752.96 226.99 53248.09 88888.00 2015-09-09 09:36:19.905 252 14752.95 226.90 53248.84 88888.00 2015-09-09 09:36:20.405 252 14752.63 227.12 53249.73 88888.00 2015-09-09 09:36:20.905 252 14752.12 227.56 53250.73 88888.00 2015-09-09 09:36:21.405 252 14751.77 227.84 53251.91 88888.00 2015-09-09 09:36:21.905 252 14751.81 227.84 53253.37 88888.00 2015-09-09 09:36:22.405 252 14752.14 227.67 53254.85 88888.00 2015-09-09 09:36:22.905 252 14752.59 227.32 53256.15 88888.00 2015-09-09 09:36:23.405 252 14752.93 226.90 53257.37 88888.00 2015-09-09 09:36:23.905 252 14753.03 226.41 53258.59 88888.00 2015-09-09 09:36:24.405 252 14753.02 225.97 53259.78 88888.00 2015-09-09 09:36:24.905 252 14752.82 225.77 53260.85 88888.00 2015-09-09 09:36:25.405 252 14752.35 225.87 53261.81 88888.00 2015-09-09 09:36:25.905 252 14751.64 226.33 53262.85 88888.00 2015-09-09 09:36:26.405 252 14751.10 226.70 53263.90 88888.00 2015-09-09 09:36:26.905 252 14750.76 226.78 53264.79 88888.00 2015-09-09 09:36:27.405 252 14750.49 226.75 53265.58 88888.00 2015-09-09 09:36:27.905 252 14750.19 226.60 53266.35 88888.00 2015-09-09 09:36:28.405 252 14749.86 226.34 53267.22 88888.00 2015-09-09 09:36:28.905 252 14749.27 225.94 53268.06 88888.00 2015-09-09 09:36:29.405 252 14748.53 225.40 53268.98 88888.00 2015-09-09 09:36:29.905 252 14747.78 224.73 53269.87 88888.00 2015-09-09 09:36:30.405 252 14747.33 224.08 53270.64 88888.00 2015-09-09 09:36:30.905 252 14747.23 223.31 53271.22 88888.00 2015-09-09 09:36:31.405 252 14747.33 222.51 53271.67 88888.00 2015-09-09 09:36:31.905 252 14747.59 221.65 53271.98 88888.00 2015-09-09 09:36:32.405 252 14747.86 220.68 53272.19 88888.00 2015-09-09 09:36:32.905 252 14748.28 219.57 53272.33 88888.00 2015-09-09 09:36:33.405 252 14748.74 218.39 53272.39 88888.00 2015-09-09 09:36:33.905 252 14748.89 217.30 53272.51 88888.00 2015-09-09 09:36:34.405 252 14748.67 216.58 53272.83 88888.00 2015-09-09 09:36:34.905 252 14748.29 216.15 53273.43 88888.00 2015-09-09 09:36:35.405 252 14747.88 215.94 53274.00 88888.00 2015-09-09 09:36:35.905 252 14747.52 215.78 53274.59 88888.00 2015-09-09 09:36:36.405 252 14747.31 215.48 53275.13 88888.00 2015-09-09 09:36:36.905 252 14747.11 215.24 53275.61 88888.00 2015-09-09 09:36:37.405 252 14746.84 214.83 53276.17 88888.00 2015-09-09 09:36:37.905 252 14746.70 214.29 53276.89 88888.00 2015-09-09 09:36:38.405 252 14746.59 213.55 53277.72 88888.00 2015-09-09 09:36:38.905 252 14746.47 212.80 53278.53 88888.00 2015-09-09 09:36:39.405 252 14746.24 212.06 53279.22 88888.00 2015-09-09 09:36:39.905 252 14745.93 211.14 53279.79 88888.00 2015-09-09 09:36:40.405 252 14745.71 210.00 53280.10 88888.00 2015-09-09 09:36:40.905 252 14745.58 208.92 53280.40 88888.00 2015-09-09 09:36:41.405 252 14745.39 207.98 53280.70 88888.00 2015-09-09 09:36:41.905 252 14745.12 207.16 53281.05 88888.00 2015-09-09 09:36:42.405 252 14744.86 206.34 53281.40 88888.00 2015-09-09 09:36:42.905 252 14744.51 205.56 53281.73 88888.00 2015-09-09 09:36:43.405 252 14744.08 204.79 53282.06 88888.00 2015-09-09 09:36:43.905 252 14743.72 204.16 53282.32 88888.00 2015-09-09 09:36:44.405 252 14743.52 203.64 53282.54 88888.00 2015-09-09 09:36:44.905 252 14743.51 203.02 53282.82 88888.00 2015-09-09 09:36:45.405 252 14743.54 202.20 53283.12 88888.00 2015-09-09 09:36:45.905 252 14743.61 201.00 53283.17 88888.00 2015-09-09 09:36:46.405 252 14743.52 199.81 53283.12 88888.00 2015-09-09 09:36:46.905 252 14743.37 198.66 53282.99 88888.00 2015-09-09 09:36:47.405 252 14743.33 197.71 53282.82 88888.00 2015-09-09 09:36:47.905 252 14743.33 196.94 53282.67 88888.00 2015-09-09 09:36:48.405 252 14743.37 196.35 53282.60 88888.00 2015-09-09 09:36:48.905 252 14743.42 195.96 53282.73 88888.00 2015-09-09 09:36:49.405 252 14743.53 195.70 53282.79 88888.00 2015-09-09 09:36:49.905 252 14743.41 195.52 53282.89 88888.00 2015-09-09 09:36:50.405 252 14743.19 195.30 53283.05 88888.00 2015-09-09 09:36:50.905 252 14742.94 194.88 53283.15 88888.00 2015-09-09 09:36:51.405 252 14742.49 194.14 53283.28 88888.00 2015-09-09 09:36:51.905 252 14741.83 193.06 53283.39 88888.00 2015-09-09 09:36:52.405 252 14741.23 191.95 53283.40 88888.00 2015-09-09 09:36:52.905 252 14740.65 191.24 53283.36 88888.00 2015-09-09 09:36:53.405 252 14740.10 190.95 53283.23 88888.00 2015-09-09 09:36:53.905 252 14739.44 190.87 53283.00 88888.00 2015-09-09 09:36:54.405 252 14738.83 190.56 53282.88 88888.00 2015-09-09 09:36:54.905 252 14738.46 190.17 53282.98 88888.00 2015-09-09 09:36:55.405 252 14738.26 189.77 53283.15 88888.00 2015-09-09 09:36:55.905 252 14737.94 189.65 53283.41 88888.00 2015-09-09 09:36:56.405 252 14737.49 189.76 53283.59 88888.00 2015-09-09 09:36:56.905 252 14736.97 190.08 53283.75 88888.00 2015-09-09 09:36:57.405 252 14736.16 190.53 53283.88 88888.00 2015-09-09 09:36:57.905 252 14735.29 190.90 53283.96 88888.00 2015-09-09 09:36:58.405 252 14734.33 191.26 53284.14 88888.00 2015-09-09 09:36:58.905 252 14733.40 191.34 53284.35 88888.00 2015-09-09 09:36:59.405 252 14732.67 191.17 53284.37 88888.00 2015-09-09 09:36:59.905 252 14731.89 190.98 53284.17 88888.00 2015-09-09 09:37:00.405 252 14731.17 190.92 53283.73 88888.00 2015-09-09 09:37:00.905 252 14730.26 191.08 53283.21 88888.00 2015-09-09 09:37:01.405 252 14729.08 191.38 53282.74 88888.00 2015-09-09 09:37:01.905 252 14727.87 191.71 53282.40 88888.00 2015-09-09 09:37:02.405 252 14726.81 192.03 53282.15 88888.00 2015-09-09 09:37:02.905 252 14725.77 192.36 53281.72 88888.00 2015-09-09 09:37:03.405 252 14724.74 192.67 53281.14 88888.00 2015-09-09 09:37:03.905 252 14723.71 193.07 53280.65 88888.00 2015-09-09 09:37:04.405 252 14722.63 193.50 53280.26 88888.00 2015-09-09 09:37:04.905 252 14721.57 193.94 53279.87 88888.00 2015-09-09 09:37:05.405 252 14720.45 194.43 53279.59 88888.00 2015-09-09 09:37:05.905 252 14719.41 194.85 53279.71 88888.00 2015-09-09 09:37:06.405 252 14718.50 195.34 53280.08 88888.00 2015-09-09 09:37:06.905 252 14717.62 195.93 53280.48 88888.00 2015-09-09 09:37:07.405 252 14716.61 196.75 53280.89 88888.00 2015-09-09 09:37:07.905 252 14715.49 197.54 53281.34 88888.00 2015-09-09 09:37:08.405 252 14714.42 198.03 53281.79 88888.00 2015-09-09 09:37:08.905 252 14713.60 198.20 53282.18 88888.00 2015-09-09 09:37:09.405 252 14712.96 198.21 53282.36 88888.00 2015-09-09 09:37:09.905 252 14712.48 198.14 53282.50 88888.00 2015-09-09 09:37:10.405 252 14711.93 197.88 53282.61 88888.00 2015-09-09 09:37:10.905 252 14711.25 197.36 53282.58 88888.00 2015-09-09 09:37:11.405 252 14710.54 196.71 53282.57 88888.00 2015-09-09 09:37:11.905 252 14709.80 195.93 53282.67 88888.00 2015-09-09 09:37:12.405 252 14709.10 195.07 53282.86 88888.00 2015-09-09 09:37:12.905 252 14708.25 194.28 53283.03 88888.00 2015-09-09 09:37:13.405 252 14707.27 193.54 53283.03 88888.00 2015-09-09 09:37:13.905 252 14706.12 192.86 53282.94 88888.00 2015-09-09 09:37:14.405 252 14704.71 192.11 53282.87 88888.00 2015-09-09 09:37:14.905 252 14703.11 191.39 53282.93 88888.00 2015-09-09 09:37:15.405 252 14701.42 190.57 53282.93 88888.00 2015-09-09 09:37:15.905 252 14699.76 189.64 53282.70 88888.00 2015-09-09 09:37:16.405 252 14698.29 188.79 53282.28 88888.00 2015-09-09 09:37:16.905 252 14696.93 188.00 53281.96 88888.00 2015-09-09 09:37:17.405 252 14695.75 187.33 53281.80 88888.00 2015-09-09 09:37:17.905 252 14694.45 186.80 53281.78 88888.00 2015-09-09 09:37:18.405 252 14693.17 186.28 53281.88 88888.00 2015-09-09 09:37:18.905 252 14691.96 185.84 53281.86 88888.00 2015-09-09 09:37:19.405 252 14691.06 185.43 53281.71 88888.00 2015-09-09 09:37:19.905 252 14690.36 184.81 53281.49 88888.00 2015-09-09 09:37:20.405 252 14689.79 184.24 53281.40 88888.00 2015-09-09 09:37:20.905 252 14689.48 183.64 53281.39 88888.00 2015-09-09 09:37:21.405 252 14689.23 183.09 53281.27 88888.00 2015-09-09 09:37:21.905 252 14688.93 182.51 53281.27 88888.00 2015-09-09 09:37:22.405 252 14688.79 181.91 53281.47 88888.00 2015-09-09 09:37:22.905 252 14688.62 181.35 53281.82 88888.00 2015-09-09 09:37:23.405 252 14688.43 180.83 53282.14 88888.00 2015-09-09 09:37:23.905 252 14688.09 180.31 53282.21 88888.00 2015-09-09 09:37:24.405 252 14687.70 179.89 53281.97 88888.00 2015-09-09 09:37:24.905 252 14687.11 179.56 53281.60 88888.00 2015-09-09 09:37:25.405 252 14686.25 179.24 53281.20 88888.00 2015-09-09 09:37:25.905 252 14685.47 178.85 53280.84 88888.00 2015-09-09 09:37:26.405 252 14685.13 178.51 53280.63 88888.00 2015-09-09 09:37:26.905 252 14685.28 178.27 53280.50 88888.00 2015-09-09 09:37:27.405 252 14685.73 178.03 53280.05 88888.00 2015-09-09 09:37:27.905 252 14686.20 177.81 53279.30 88888.00 2015-09-09 09:37:28.405 252 14686.61 177.63 53278.45 88888.00 2015-09-09 09:37:28.905 252 14686.95 177.41 53277.58 88888.00 2015-09-09 09:37:29.405 252 14687.22 177.26 53276.82 88888.00 2015-09-09 09:37:29.905 252 14687.18 177.16 53275.97 88888.00 2015-09-09 09:37:30.405 252 14686.84 177.03 53275.19 88888.00 2015-09-09 09:37:30.905 252 14686.36 177.03 53274.36 88888.00 2015-09-09 09:37:31.405 252 14685.91 177.43 53273.63 88888.00 2015-09-09 09:37:31.905 252 14685.74 178.16 53273.11 88888.00 2015-09-09 09:37:32.405 252 14685.90 178.75 53272.78 88888.00 2015-09-09 09:37:32.905 252 14686.26 179.23 53272.53 88888.00 2015-09-09 09:37:33.405 252 14686.57 179.51 53272.09 88888.00 2015-09-09 09:37:33.905 252 14686.54 179.75 53271.52 88888.00 2015-09-09 09:37:34.405 252 14686.23 180.03 53270.81 88888.00 2015-09-09 09:37:34.905 252 14685.85 180.29 53270.18 88888.00 2015-09-09 09:37:35.405 252 14685.24 180.45 53269.69 88888.00 2015-09-09 09:37:35.905 252 14684.35 180.51 53269.24 88888.00 2015-09-09 09:37:36.405 252 14683.18 180.33 53268.84 88888.00 2015-09-09 09:37:36.905 252 14681.84 180.07 53268.57 88888.00 2015-09-09 09:37:37.405 252 14680.39 179.97 53268.41 88888.00 2015-09-09 09:37:37.905 252 14678.97 180.09 53268.51 88888.00 2015-09-09 09:37:38.405 252 14677.72 180.50 53268.85 88888.00 2015-09-09 09:37:38.905 252 14676.41 181.22 53269.20 88888.00 2015-09-09 09:37:39.405 252 14675.05 181.99 53269.72 88888.00 2015-09-09 09:37:39.905 252 14673.63 182.78 53270.31 88888.00 2015-09-09 09:37:40.405 252 14672.17 183.38 53270.96 88888.00 2015-09-09 09:37:40.905 252 14670.85 183.89 53271.72 88888.00 2015-09-09 09:37:41.405 252 14669.82 184.17 53272.59 88888.00 2015-09-09 09:37:41.905 252 14669.11 184.15 53273.58 88888.00 2015-09-09 09:37:42.405 252 14668.47 183.94 53274.50 88888.00 2015-09-09 09:37:42.905 252 14667.54 183.57 53274.92 88888.00 2015-09-09 09:37:43.405 252 14666.28 183.04 53274.90 88888.00 2015-09-09 09:37:43.905 252 14664.92 182.36 53274.57 88888.00 2015-09-09 09:37:44.405 252 14663.74 181.97 53274.23 88888.00 2015-09-09 09:37:44.905 252 14662.83 182.01 53273.91 88888.00 2015-09-09 09:37:45.405 252 14662.08 182.34 53273.52 88888.00 2015-09-09 09:37:45.905 252 14661.34 182.56 53273.18 88888.00 2015-09-09 09:37:46.405 252 14660.58 182.40 53272.98 88888.00 2015-09-09 09:37:46.905 252 14660.09 181.81 53272.81 88888.00 2015-09-09 09:37:47.405 252 14659.69 180.68 53272.40 88888.00 2015-09-09 09:37:47.905 252 14659.28 179.77 53271.68 88888.00 2015-09-09 09:37:48.405 252 14658.68 179.33 53270.63 88888.00 2015-09-09 09:37:48.905 252 14657.97 178.98 53269.46 88888.00 2015-09-09 09:37:49.405 252 14657.41 178.84 53268.20 88888.00 2015-09-09 09:37:49.905 252 14657.06 178.64 53266.97 88888.00 2015-09-09 09:37:50.405 252 14656.82 178.20 53265.85 88888.00 2015-09-09 09:37:50.905 252 14656.52 177.78 53264.94 88888.00 2015-09-09 09:37:51.405 252 14656.26 177.32 53264.31 88888.00 2015-09-09 09:37:51.905 252 14655.93 176.95 53263.52 88888.00 2015-09-09 09:37:52.405 252 14655.20 176.69 53262.53 88888.00 2015-09-09 09:37:52.905 252 14654.04 176.39 53261.52 88888.00 2015-09-09 09:37:53.405 252 14652.54 176.14 53260.50 88888.00 2015-09-09 09:37:53.905 252 14650.96 175.73 53259.60 88888.00 2015-09-09 09:37:54.406 252 14649.29 175.36 53258.88 88888.00 2015-09-09 09:37:54.906 252 14647.69 175.07 53258.31 88888.00 2015-09-09 09:37:55.406 252 14645.83 174.96 53258.01 88888.00 2015-09-09 09:37:55.906 252 14643.97 174.83 53258.11 88888.00 2015-09-09 09:37:56.406 252 14642.28 174.40 53258.54 88888.00 2015-09-09 09:37:56.906 252 14640.82 173.75 53259.21 88888.00 2015-09-09 09:37:57.406 252 14639.50 173.22 53260.07 88888.00 2015-09-09 09:37:57.906 252 14638.07 172.83 53261.10 88888.00 2015-09-09 09:37:58.406 252 14636.45 172.68 53262.06 88888.00 2015-09-09 09:37:58.906 252 14634.85 172.63 53263.25 88888.00 2015-09-09 09:37:59.406 252 14633.43 172.36 53264.62 88888.00 2015-09-09 09:37:59.906 252 14632.57 171.85 53266.24 88888.00 2015-09-09 09:38:00.406 252 14632.04 171.21 53267.95 88888.00 2015-09-09 09:38:00.906 252 14631.59 170.30 53269.63 88888.00 2015-09-09 09:38:01.406 252 14631.04 169.47 53271.31 88888.00 2015-09-09 09:38:01.906 252 14630.28 168.83 53272.86 88888.00 2015-09-09 09:38:02.406 252 14629.58 168.25 53274.38 88888.00 2015-09-09 09:38:02.906 252 14628.89 167.66 53275.54 88888.00 2015-09-09 09:38:03.406 252 14628.07 167.29 53276.51 88888.00 2015-09-09 09:38:03.906 252 14627.12 167.20 53277.39 88888.00 2015-09-09 09:38:04.406 252 14626.07 167.21 53278.21 88888.00 2015-09-09 09:38:04.906 252 14624.83 167.26 53278.93 88888.00 2015-09-09 09:38:05.406 252 14623.34 167.53 53279.78 88888.00 2015-09-09 09:38:05.906 252 14621.78 168.18 53280.71 88888.00 2015-09-09 09:38:06.406 252 14620.26 169.27 53281.76 88888.00 2015-09-09 09:38:06.906 252 14618.98 170.81 53283.03 88888.00 2015-09-09 09:38:07.406 252 14618.01 172.51 53284.52 88888.00 2015-09-09 09:38:07.906 252 14617.36 174.14 53285.93 88888.00 2015-09-09 09:38:08.406 252 14616.81 175.44 53287.32 88888.00 2015-09-09 09:38:08.906 252 14616.38 176.14 53288.74 88888.00 2015-09-09 09:38:09.406 252 14616.02 176.31 53290.20 88888.00 2015-09-09 09:38:09.906 252 14615.45 175.99 53291.79 88888.00 2015-09-09 09:38:10.406 252 14614.67 174.97 53293.64 88888.00 2015-09-09 09:38:10.906 252 14614.03 173.56 53295.86 88888.00 2015-09-09 09:38:11.406 252 14613.68 172.22 53298.23 88888.00 2015-09-09 09:38:11.906 252 14613.25 171.06 53300.33 88888.00 2015-09-09 09:38:12.406 252 14612.59 169.78 53302.09 88888.00 2015-09-09 09:38:12.906 252 14611.95 168.46 53303.38 88888.00 2015-09-09 09:38:13.406 252 14611.67 166.87 53304.47 88888.00 2015-09-09 09:38:13.906 252 14611.64 165.04 53305.28 88888.00 2015-09-09 09:38:14.406 252 14611.71 163.33 53305.95 88888.00 2015-09-09 09:38:14.906 252 14611.89 161.92 53306.84 88888.00 2015-09-09 09:38:15.406 252 14612.34 160.56 53307.91 88888.00 2015-09-09 09:38:15.906 252 14612.70 159.20 53308.88 88888.00 2015-09-09 09:38:16.406 252 14612.67 158.09 53309.74 88888.00 2015-09-09 09:38:16.906 252 14612.56 157.32 53310.47 88888.00 2015-09-09 09:38:17.406 252 14612.22 156.93 53311.35 88888.00 2015-09-09 09:38:17.906 252 14611.91 156.68 53312.47 88888.00 2015-09-09 09:38:18.406 252 14611.63 156.42 53313.94 88888.00 2015-09-09 09:38:18.906 252 14611.40 155.93 53315.55 88888.00 2015-09-09 09:38:19.406 252 14611.46 155.15 53317.24 88888.00 2015-09-09 09:38:19.906 252 14611.91 153.94 53318.94 88888.00 2015-09-09 09:38:20.406 252 14612.57 152.49 53320.40 88888.00 2015-09-09 09:38:20.906 252 14613.13 150.92 53321.50 88888.00 2015-09-09 09:38:21.406 252 14613.54 149.07 53322.31 88888.00 2015-09-09 09:38:21.906 252 14614.06 147.04 53322.86 88888.00 2015-09-09 09:38:22.406 252 14614.59 145.14 53323.31 88888.00 2015-09-09 09:38:22.906 252 14614.93 143.60 53323.80 88888.00 2015-09-09 09:38:23.406 252 14614.95 142.51 53324.11 88888.00 2015-09-09 09:38:23.906 252 14614.94 141.94 53324.24 88888.00 2015-09-09 09:38:24.406 252 14615.16 141.53 53324.14 88888.00 2015-09-09 09:38:24.906 252 14615.61 141.08 53323.95 88888.00 2015-09-09 09:38:25.406 252 14616.09 140.56 53323.47 88888.00 2015-09-09 09:38:25.906 252 14616.63 140.03 53322.87 88888.00 2015-09-09 09:38:26.406 252 14617.29 139.54 53322.27 88888.00 2015-09-09 09:38:26.906 252 14618.22 138.95 53321.85 88888.00 2015-09-09 09:38:27.406 252 14619.17 138.44 53321.88 88888.00 2015-09-09 09:38:27.906 252 14620.25 138.06 53322.25 88888.00 2015-09-09 09:38:28.406 252 14621.19 137.78 53322.71 88888.00 2015-09-09 09:38:28.906 252 14621.67 137.46 53323.04 88888.00 2015-09-09 09:38:29.406 252 14621.97 136.95 53323.26 88888.00 2015-09-09 09:38:29.906 252 14622.21 136.37 53323.43 88888.00 2015-09-09 09:38:30.406 252 14622.61 135.66 53323.53 88888.00 2015-09-09 09:38:30.906 252 14623.15 134.98 53323.52 88888.00 2015-09-09 09:38:31.406 252 14623.54 134.21 53323.50 88888.00 2015-09-09 09:38:31.906 252 14623.75 133.55 53323.52 88888.00 2015-09-09 09:38:32.406 252 14623.80 132.94 53323.32 88888.00 2015-09-09 09:38:32.906 252 14623.89 132.25 53322.83 88888.00 2015-09-09 09:38:33.406 252 14624.16 131.50 53321.92 88888.00 2015-09-09 09:38:33.906 252 14624.39 130.88 53320.76 88888.00 2015-09-09 09:38:34.406 252 14624.51 130.06 53319.55 88888.00 2015-09-09 09:38:34.906 252 14624.60 129.01 53318.43 88888.00 2015-09-09 09:38:35.406 252 14624.66 128.06 53317.38 88888.00 2015-09-09 09:38:35.906 252 14624.83 127.48 53316.72 88888.00 2015-09-09 09:38:36.406 252 14625.50 127.10 53316.42 88888.00 2015-09-09 09:38:36.906 252 14626.63 126.63 53316.04 88888.00 2015-09-09 09:38:37.406 252 14627.85 125.97 53315.55 88888.00 2015-09-09 09:38:37.906 252 14628.97 125.17 53315.05 88888.00 2015-09-09 09:38:38.406 252 14629.96 124.15 53314.38 88888.00 2015-09-09 09:38:38.906 252 14630.92 122.83 53313.64 88888.00 2015-09-09 09:38:39.406 252 14631.82 121.48 53312.81 88888.00 2015-09-09 09:38:39.906 252 14632.76 120.04 53311.82 88888.00 2015-09-09 09:38:40.406 252 14633.70 118.52 53310.73 88888.00 2015-09-09 09:38:40.906 252 14634.58 117.04 53309.60 88888.00 2015-09-09 09:38:41.406 252 14635.14 115.85 53308.69 88888.00 2015-09-09 09:38:41.906 252 14635.20 115.08 53307.94 88888.00 2015-09-09 09:38:42.406 252 14634.84 114.80 53307.50 88888.00 2015-09-09 09:38:42.906 252 14634.32 114.71 53307.23 88888.00 2015-09-09 09:38:43.406 252 14633.74 114.54 53307.15 88888.00 2015-09-09 09:38:43.906 252 14633.60 113.84 53307.25 88888.00 2015-09-09 09:38:44.406 252 14634.01 112.41 53307.49 88888.00 2015-09-09 09:38:44.906 252 14634.76 110.42 53307.80 88888.00 2015-09-09 09:38:45.406 252 14635.69 108.46 53308.11 88888.00 2015-09-09 09:38:45.906 252 14636.58 107.08 53308.54 88888.00 2015-09-09 09:38:46.406 252 14637.34 106.47 53309.11 88888.00 2015-09-09 09:38:46.906 252 14637.85 106.55 53309.78 88888.00 2015-09-09 09:38:47.406 252 14638.45 106.75 53310.39 88888.00 2015-09-09 09:38:47.906 252 14639.23 106.80 53310.89 88888.00 2015-09-09 09:38:48.406 252 14640.39 106.63 53311.17 88888.00 2015-09-09 09:38:48.906 252 14641.72 106.16 53311.16 88888.00 2015-09-09 09:38:49.406 252 14643.05 105.40 53311.03 88888.00 2015-09-09 09:38:49.906 252 14644.28 104.56 53310.81 88888.00 2015-09-09 09:38:50.406 252 14645.40 103.78 53310.36 88888.00 2015-09-09 09:38:50.906 252 14646.51 103.21 53309.87 88888.00 2015-09-09 09:38:51.406 252 14647.62 102.91 53309.32 88888.00 2015-09-09 09:38:51.906 252 14648.65 103.17 53308.77 88888.00 2015-09-09 09:38:52.406 252 14649.56 103.67 53308.30 88888.00 2015-09-09 09:38:52.906 252 14650.61 104.13 53307.99 88888.00 2015-09-09 09:38:53.406 252 14651.93 104.54 53307.70 88888.00 2015-09-09 09:38:53.906 252 14653.53 104.59 53307.51 88888.00 2015-09-09 09:38:54.406 252 14655.40 104.20 53307.67 88888.00 2015-09-09 09:38:54.906 252 14657.55 103.43 53308.09 88888.00 2015-09-09 09:38:55.406 252 14659.83 102.45 53308.54 88888.00 2015-09-09 09:38:55.906 252 14661.98 101.35 53308.84 88888.00 2015-09-09 09:38:56.406 252 14663.93 100.10 53308.78 88888.00 2015-09-09 09:38:56.906 252 14665.52 98.72 53308.63 88888.00 2015-09-09 09:38:57.406 252 14666.74 97.52 53308.59 88888.00 2015-09-09 09:38:57.906 252 14667.86 96.50 53308.52 88888.00 2015-09-09 09:38:58.406 252 14669.00 95.56 53308.34 88888.00 2015-09-09 09:38:58.906 252 14670.11 94.72 53307.97 88888.00 2015-09-09 09:38:59.406 252 14671.16 93.92 53307.40 88888.00 2015-09-09 09:38:59.906 252 14672.21 93.20 53306.85 88888.00 2015-09-09 09:39:00.406 252 14673.01 92.87 53306.45 88888.00 2015-09-09 09:39:00.906 252 14673.44 92.90 53306.15 88888.00 2015-09-09 09:39:01.406 252 14673.89 92.97 53306.08 88888.00 2015-09-09 09:39:01.906 252 14674.64 93.04 53306.22 88888.00 2015-09-09 09:39:02.406 252 14675.54 93.19 53306.52 88888.00 2015-09-09 09:39:02.906 252 14676.22 93.49 53306.81 88888.00 2015-09-09 09:39:03.406 252 14676.67 93.90 53306.98 88888.00 2015-09-09 09:39:03.906 252 14677.16 94.40 53307.21 88888.00 2015-09-09 09:39:04.406 252 14677.95 94.85 53307.61 88888.00 2015-09-09 09:39:04.906 252 14678.98 95.28 53307.96 88888.00 2015-09-09 09:39:05.406 252 14679.98 95.83 53308.17 88888.00 2015-09-09 09:39:05.906 252 14680.58 96.44 53308.34 88888.00 2015-09-09 09:39:06.406 252 14680.78 97.13 53308.39 88888.00 2015-09-09 09:39:06.906 252 14680.65 98.08 53308.38 88888.00 2015-09-09 09:39:07.406 252 14680.12 99.38 53308.47 88888.00 2015-09-09 09:39:07.906 252 14679.47 100.92 53308.74 88888.00 2015-09-09 09:39:08.406 252 14678.99 102.46 53309.10 88888.00 2015-09-09 09:39:08.906 252 14678.87 103.84 53309.52 88888.00 2015-09-09 09:39:09.406 252 14678.98 105.11 53309.79 88888.00 2015-09-09 09:39:09.906 252 14679.05 106.41 53309.84 88888.00 2015-09-09 09:39:10.406 252 14679.05 107.75 53309.76 88888.00 2015-09-09 09:39:10.906 252 14679.16 109.07 53309.55 88888.00 2015-09-09 09:39:11.406 252 14679.36 110.31 53309.24 88888.00 2015-09-09 09:39:11.906 252 14679.61 111.61 53308.98 88888.00 2015-09-09 09:39:12.406 252 14679.78 113.08 53308.72 88888.00 2015-09-09 09:39:12.906 252 14679.57 114.80 53308.33 88888.00 2015-09-09 09:39:13.406 252 14679.07 116.56 53308.12 88888.00 2015-09-09 09:39:13.906 252 14678.58 118.20 53308.11 88888.00 2015-09-09 09:39:14.406 252 14678.23 119.70 53308.23 88888.00 2015-09-09 09:39:14.906 252 14678.13 121.08 53308.37 88888.00 2015-09-09 09:39:15.406 252 14678.36 122.29 53308.37 88888.00 2015-09-09 09:39:15.906 252 14678.98 123.27 53308.21 88888.00 2015-09-09 09:39:16.406 252 14679.77 123.93 53307.95 88888.00 2015-09-09 09:39:16.906 252 14680.88 124.49 53307.57 88888.00 2015-09-09 09:39:17.406 252 14682.18 125.03 53307.15 88888.00 2015-09-09 09:39:17.906 252 14683.39 125.52 53306.67 88888.00 2015-09-09 09:39:18.406 252 14684.50 125.97 53305.99 88888.00 2015-09-09 09:39:18.906 252 14685.65 126.23 53305.32 88888.00 2015-09-09 09:39:19.406 252 14686.84 126.47 53304.70 88888.00 2015-09-09 09:39:19.906 252 14687.93 126.57 53304.19 88888.00 2015-09-09 09:39:20.406 252 14688.89 126.52 53303.83 88888.00 2015-09-09 09:39:20.906 252 14689.93 126.58 53303.67 88888.00 2015-09-09 09:39:21.406 252 14690.77 126.74 53303.45 88888.00 2015-09-09 09:39:21.906 252 14691.61 126.85 53303.22 88888.00 2015-09-09 09:39:22.406 252 14692.38 126.66 53303.03 88888.00 2015-09-09 09:39:22.906 252 14693.23 126.15 53302.84 88888.00 2015-09-09 09:39:23.406 252 14694.31 125.45 53302.52 88888.00 2015-09-09 09:39:23.906 252 14695.67 124.40 53301.93 88888.00 2015-09-09 09:39:24.406 252 14697.11 123.06 53301.09 88888.00 2015-09-09 09:39:24.906 252 14698.34 121.63 53300.05 88888.00 2015-09-09 09:39:25.406 252 14699.28 120.19 53298.86 88888.00 2015-09-09 09:39:25.906 252 14699.99 118.91 53297.64 88888.00 2015-09-09 09:39:26.406 252 14700.36 117.95 53296.47 88888.00 2015-09-09 09:39:26.906 252 14700.30 117.28 53295.51 88888.00 2015-09-09 09:39:27.406 252 14700.27 116.80 53294.79 88888.00 2015-09-09 09:39:27.906 252 14700.36 116.49 53294.05 88888.00 2015-09-09 09:39:28.406 252 14700.39 116.65 53293.38 88888.00 2015-09-09 09:39:28.906 252 14700.46 117.04 53292.91 88888.00 2015-09-09 09:39:29.406 252 14700.47 117.49 53292.53 88888.00 2015-09-09 09:39:29.906 252 14700.39 117.82 53292.58 88888.00 2015-09-09 09:39:30.406 252 14700.51 117.91 53293.07 88888.00 2015-09-09 09:39:30.906 252 14701.00 117.68 53293.79 88888.00 2015-09-09 09:39:31.406 252 14701.81 117.40 53294.46 88888.00 2015-09-09 09:39:31.906 252 14702.30 117.36 53294.92 88888.00 2015-09-09 09:39:32.406 252 14702.22 117.66 53295.19 88888.00 2015-09-09 09:39:32.906 252 14701.65 118.51 53295.40 88888.00 2015-09-09 09:39:33.406 252 14701.00 119.68 53295.83 88888.00 2015-09-09 09:39:33.906 252 14700.52 120.94 53296.50 88888.00 2015-09-09 09:39:34.406 252 14700.49 122.15 53297.30 88888.00 2015-09-09 09:39:34.906 252 14700.79 123.22 53298.11 88888.00 2015-09-09 09:39:35.406 252 14701.40 124.23 53298.98 88888.00 2015-09-09 09:39:35.906 252 14701.93 125.18 53300.06 88888.00 2015-09-09 09:39:36.406 252 14702.12 126.06 53301.21 88888.00 2015-09-09 09:39:36.906 252 14702.28 126.76 53302.33 88888.00 2015-09-09 09:39:37.406 252 14702.28 127.35 53303.33 88888.00 2015-09-09 09:39:37.906 252 14701.98 127.91 53304.27 88888.00 2015-09-09 09:39:38.406 252 14701.40 128.63 53305.07 88888.00 2015-09-09 09:39:38.906 252 14700.74 129.09 53305.98 88888.00 2015-09-09 09:39:39.406 252 14699.93 129.77 53306.99 88888.00 2015-09-09 09:39:39.906 252 14699.04 130.56 53308.18 88888.00 2015-09-09 09:39:40.406 252 14698.32 131.51 53309.33 88888.00 2015-09-09 09:39:40.906 252 14697.52 132.56 53310.56 88888.00 2015-09-09 09:39:41.406 252 14696.93 133.47 53311.94 88888.00 2015-09-09 09:39:41.906 252 14696.33 134.10 53313.34 88888.00 2015-09-09 09:39:42.406 252 14695.71 134.38 53314.74 88888.00 2015-09-09 09:39:42.906 252 14695.31 134.47 53316.07 88888.00 2015-09-09 09:39:43.406 252 14695.23 134.36 53317.09 88888.00 2015-09-09 09:39:43.906 252 14695.36 133.87 53317.90 88888.00 2015-09-09 09:39:44.406 252 14695.53 133.43 53318.48 88888.00 2015-09-09 09:39:44.906 252 14695.52 133.13 53318.78 88888.00 2015-09-09 09:39:45.406 252 14695.26 132.72 53318.72 88888.00 2015-09-09 09:39:45.906 252 14695.08 131.90 53318.67 88888.00 2015-09-09 09:39:46.406 252 14695.12 130.67 53318.54 88888.00 2015-09-09 09:39:46.906 252 14695.02 129.34 53318.37 88888.00 2015-09-09 09:39:47.406 252 14694.68 128.23 53318.35 88888.00 2015-09-09 09:39:47.906 252 14694.21 127.43 53318.60 88888.00 2015-09-09 09:39:48.406 252 14693.82 127.03 53319.04 88888.00 2015-09-09 09:39:48.906 252 14693.51 126.73 53319.59 88888.00 2015-09-09 09:39:49.406 252 14693.44 126.44 53320.01 88888.00 2015-09-09 09:39:49.906 252 14693.60 126.31 53320.30 88888.00 2015-09-09 09:39:50.406 252 14693.76 125.91 53320.49 88888.00 2015-09-09 09:39:50.906 252 14694.00 125.27 53320.62 88888.00 2015-09-09 09:39:51.406 252 14694.64 124.28 53320.68 88888.00 2015-09-09 09:39:51.906 252 14695.67 123.03 53320.69 88888.00 2015-09-09 09:39:52.406 252 14696.85 121.98 53320.69 88888.00 2015-09-09 09:39:52.906 252 14697.78 121.32 53320.71 88888.00 2015-09-09 09:39:53.406 252 14698.35 121.17 53320.69 88888.00 2015-09-09 09:39:53.906 252 14698.53 121.45 53320.46 88888.00 2015-09-09 09:39:54.406 252 14698.47 121.79 53320.04 88888.00 2015-09-09 09:39:54.906 252 14698.51 121.89 53319.68 88888.00 2015-09-09 09:39:55.406 252 14698.77 121.73 53319.55 88888.00 2015-09-09 09:39:55.906 252 14699.25 121.28 53319.64 88888.00 2015-09-09 09:39:56.406 252 14699.82 120.80 53319.70 88888.00 2015-09-09 09:39:56.906 252 14700.23 120.55 53319.80 88888.00 2015-09-09 09:39:57.406 252 14700.42 120.45 53319.76 88888.00 2015-09-09 09:39:57.906 252 14700.45 120.62 53319.58 88888.00 2015-09-09 09:39:58.406 252 14700.45 120.64 53319.46 88888.00 2015-09-09 09:39:58.906 252 14700.48 120.68 53319.38 88888.00 2015-09-09 09:39:59.406 252 14700.51 120.94 53319.40 88888.00 2015-09-09 09:39:59.906 252 14700.58 121.21 53319.71 88888.00 2015-09-09 09:40:00.406 252 14700.72 121.54 53319.99 88888.00 2015-09-09 09:40:00.906 252 14700.66 122.02 53320.03 88888.00 2015-09-09 09:40:01.406 252 14700.40 122.68 53319.79 88888.00 2015-09-09 09:40:01.906 252 14700.06 123.49 53319.47 88888.00 2015-09-09 09:40:02.406 252 14699.85 124.48 53319.21 88888.00 2015-09-09 09:40:02.906 252 14699.85 125.55 53319.06 88888.00 2015-09-09 09:40:03.406 252 14700.10 126.77 53319.11 88888.00 2015-09-09 09:40:03.906 252 14700.56 128.15 53319.41 88888.00 2015-09-09 09:40:04.406 252 14701.04 129.52 53319.88 88888.00 2015-09-09 09:40:04.906 252 14701.40 130.79 53320.42 88888.00 2015-09-09 09:40:05.406 252 14701.66 131.93 53320.84 88888.00 2015-09-09 09:40:05.906 252 14701.98 132.99 53321.14 88888.00 2015-09-09 09:40:06.406 252 14702.36 133.86 53321.36 88888.00 2015-09-09 09:40:06.906 252 14702.60 134.51 53321.41 88888.00 2015-09-09 09:40:07.406 252 14702.75 135.06 53321.62 88888.00 2015-09-09 09:40:07.906 252 14702.84 135.71 53321.89 88888.00 2015-09-09 09:40:08.406 252 14703.03 136.26 53322.14 88888.00 2015-09-09 09:40:08.906 252 14703.30 136.83 53322.32 88888.00 2015-09-09 09:40:09.406 252 14703.56 137.14 53322.51 88888.00 2015-09-09 09:40:09.906 252 14703.61 137.36 53322.71 88888.00 2015-09-09 09:40:10.406 252 14703.67 137.80 53322.98 88888.00 2015-09-09 09:40:10.906 252 14703.54 138.73 53323.32 88888.00 2015-09-09 09:40:11.406 252 14703.23 139.83 53323.92 88888.00 2015-09-09 09:40:11.906 252 14702.94 140.76 53324.65 88888.00 2015-09-09 09:40:12.406 252 14702.78 141.36 53325.16 88888.00 2015-09-09 09:40:12.906 252 14702.57 141.97 53325.54 88888.00 2015-09-09 09:40:13.406 252 14702.26 142.57 53325.85 88888.00 2015-09-09 09:40:13.906 252 14701.59 143.14 53326.15 88888.00 2015-09-09 09:40:14.406 252 14700.73 143.71 53326.63 88888.00 2015-09-09 09:40:14.906 252 14699.72 144.49 53327.15 88888.00 2015-09-09 09:40:15.406 252 14698.79 145.47 53327.73 88888.00 2015-09-09 09:40:15.906 252 14698.12 146.79 53328.29 88888.00 2015-09-09 09:40:16.406 252 14697.87 148.33 53328.85 88888.00 2015-09-09 09:40:16.906 252 14697.58 149.77 53329.35 88888.00 2015-09-09 09:40:17.406 252 14697.19 150.98 53329.98 88888.00 2015-09-09 09:40:17.906 252 14696.92 152.04 53330.66 88888.00 2015-09-09 09:40:18.406 252 14696.69 153.08 53331.31 88888.00 2015-09-09 09:40:18.906 252 14696.59 154.07 53331.98 88888.00 2015-09-09 09:40:19.406 252 14696.34 154.98 53332.57 88888.00 2015-09-09 09:40:19.906 252 14696.39 155.69 53332.93 88888.00 2015-09-09 09:40:20.406 252 14696.78 156.32 53333.10 88888.00 2015-09-09 09:40:20.906 252 14697.24 156.93 53333.06 88888.00 2015-09-09 09:40:21.406 252 14697.94 157.18 53332.91 88888.00 2015-09-09 09:40:21.906 252 14698.95 156.97 53332.82 88888.00 2015-09-09 09:40:22.406 252 14700.11 156.71 53332.71 88888.00 2015-09-09 09:40:22.906 252 14701.15 156.67 53332.75 88888.00 2015-09-09 09:40:23.406 252 14702.05 157.03 53333.00 88888.00 2015-09-09 09:40:23.906 252 14702.83 157.43 53333.41 88888.00 2015-09-09 09:40:24.406 252 14703.25 157.75 53333.93 88888.00 2015-09-09 09:40:24.906 252 14703.40 158.12 53334.35 88888.00 2015-09-09 09:40:25.406 252 14703.35 158.76 53334.67 88888.00 2015-09-09 09:40:25.906 252 14702.93 159.50 53334.95 88888.00 2015-09-09 09:40:26.406 252 14702.36 160.35 53335.23 88888.00 2015-09-09 09:40:26.906 252 14701.95 161.13 53335.55 88888.00 2015-09-09 09:40:27.406 252 14701.86 161.92 53336.13 88888.00 2015-09-09 09:40:27.906 252 14702.04 162.59 53336.94 88888.00 2015-09-09 09:40:28.406 252 14702.45 163.21 53337.71 88888.00 2015-09-09 09:40:28.906 252 14702.92 163.80 53338.30 88888.00 2015-09-09 09:40:29.406 252 14703.45 164.55 53338.73 88888.00 2015-09-09 09:40:29.906 252 14703.99 165.33 53339.06 88888.00 2015-09-09 09:40:30.406 252 14704.26 166.22 53339.35 88888.00 2015-09-09 09:40:30.906 252 14704.33 166.95 53339.75 88888.00 2015-09-09 09:40:31.406 252 14704.51 167.34 53340.31 88888.00 2015-09-09 09:40:31.906 252 14704.67 167.71 53340.77 88888.00 2015-09-09 09:40:32.406 252 14705.16 168.21 53341.12 88888.00 2015-09-09 09:40:32.906 252 14705.87 168.85 53341.23 88888.00 2015-09-09 09:40:33.406 252 14706.61 169.57 53341.06 88888.00 2015-09-09 09:40:33.906 252 14707.26 170.20 53340.89 88888.00 2015-09-09 09:40:34.406 252 14707.93 170.45 53340.82 88888.00 2015-09-09 09:40:34.906 252 14708.61 170.29 53340.82 88888.00 2015-09-09 09:40:35.406 252 14709.14 170.20 53340.95 88888.00 2015-09-09 09:40:35.906 252 14709.69 170.31 53341.29 88888.00 2015-09-09 09:40:36.406 252 14710.30 170.48 53342.01 88888.00 2015-09-09 09:40:36.906 252 14710.98 170.49 53343.02 88888.00 2015-09-09 09:40:37.406 252 14711.81 170.39 53343.97 88888.00 2015-09-09 09:40:37.906 252 14712.74 170.20 53344.72 88888.00 2015-09-09 09:40:38.406 252 14713.71 170.06 53345.36 88888.00 2015-09-09 09:40:38.906 252 14714.95 170.13 53345.80 88888.00 2015-09-09 09:40:39.406 252 14716.43 170.45 53346.06 88888.00 2015-09-09 09:40:39.906 252 14718.05 170.85 53346.05 88888.00 2015-09-09 09:40:40.406 252 14719.32 171.45 53345.70 88888.00 2015-09-09 09:40:40.906 252 14719.98 172.15 53345.25 88888.00 2015-09-09 09:40:41.406 252 14720.20 172.83 53344.86 88888.00 2015-09-09 09:40:41.906 252 14720.04 173.46 53344.57 88888.00 2015-09-09 09:40:42.406 252 14719.75 174.12 53344.40 88888.00 2015-09-09 09:40:42.906 252 14719.44 174.63 53344.39 88888.00 2015-09-09 09:40:43.406 252 14719.18 175.07 53344.36 88888.00 2015-09-09 09:40:43.906 252 14718.76 175.62 53344.28 88888.00 2015-09-09 09:40:44.406 252 14718.23 176.27 53344.35 88888.00 2015-09-09 09:40:44.906 252 14717.68 176.76 53344.70 88888.00 2015-09-09 09:40:45.406 252 14717.05 177.17 53345.60 88888.00 2015-09-09 09:40:45.906 252 14716.37 177.57 53347.04 88888.00 2015-09-09 09:40:46.406 252 14715.71 178.04 53348.86 88888.00 2015-09-09 09:40:46.906 252 14715.10 178.51 53350.88 88888.00 2015-09-09 09:40:47.406 252 14714.57 178.94 53352.49 88888.00 2015-09-09 09:40:47.906 252 14714.20 179.25 53353.54 88888.00 2015-09-09 09:40:48.406 252 14713.93 179.30 53354.12 88888.00 2015-09-09 09:40:48.906 252 14713.77 179.19 53354.71 88888.00 2015-09-09 09:40:49.406 252 14713.71 178.85 53355.45 88888.00 2015-09-09 09:40:49.906 252 14713.67 178.50 53356.27 88888.00 2015-09-09 09:40:50.406 252 14713.40 178.21 53357.08 88888.00 2015-09-09 09:40:50.906 252 14713.02 177.83 53357.77 88888.00 2015-09-09 09:40:51.406 252 14712.65 177.59 53358.18 88888.00 2015-09-09 09:40:51.906 252 14712.13 177.54 53358.11 88888.00 2015-09-09 09:40:52.406 252 14711.36 177.77 53357.59 88888.00 2015-09-09 09:40:52.906 252 14710.66 178.10 53356.75 88888.00 2015-09-09 09:40:53.406 252 14710.21 178.47 53355.76 88888.00 2015-09-09 09:40:53.906 252 14710.07 178.79 53354.66 88888.00 2015-09-09 09:40:54.406 252 14709.88 179.27 53353.25 88888.00 2015-09-09 09:40:54.906 252 14709.73 179.79 53351.90 88888.00 2015-09-09 09:40:55.406 252 14709.68 180.50 53350.37 88888.00 2015-09-09 09:40:55.906 252 14709.69 181.38 53348.87 88888.00 2015-09-09 09:40:56.406 252 14709.61 182.41 53347.62 88888.00 2015-09-09 09:40:56.906 252 14709.16 183.54 53346.65 88888.00 2015-09-09 09:40:57.406 252 14708.40 184.90 53345.77 88888.00 2015-09-09 09:40:57.906 252 14707.45 186.44 53344.89 88888.00 2015-09-09 09:40:58.406 252 14706.08 187.96 53344.17 88888.00 2015-09-09 09:40:58.906 252 14704.51 189.32 53343.66 88888.00 2015-09-09 09:40:59.406 252 14702.87 190.42 53343.27 88888.00 2015-09-09 09:40:59.906 252 14701.38 191.30 53343.22 88888.00 2015-09-09 09:41:00.406 252 14700.05 192.04 53343.47 88888.00 2015-09-09 09:41:00.906 252 14698.73 193.12 53343.95 88888.00 2015-09-09 09:41:01.406 252 14697.28 194.39 53344.41 88888.00 2015-09-09 09:41:01.906 252 14695.77 195.97 53344.79 88888.00 2015-09-09 09:41:02.406 252 14694.32 197.83 53345.23 88888.00 2015-09-09 09:41:02.906 252 14692.86 199.70 53345.94 88888.00 2015-09-09 09:41:03.406 252 14691.42 201.53 53347.17 88888.00 2015-09-09 09:41:03.906 252 14690.12 203.12 53349.02 88888.00 2015-09-09 09:41:04.406 252 14688.80 204.45 53351.09 88888.00 2015-09-09 09:41:04.906 252 14687.35 205.59 53353.34 88888.00 2015-09-09 09:41:05.406 252 14686.04 206.76 53355.54 88888.00 2015-09-09 09:41:05.906 252 14685.14 208.11 53357.56 88888.00 2015-09-09 09:41:06.406 252 14684.56 209.56 53359.47 88888.00 2015-09-09 09:41:06.906 252 14684.12 211.00 53361.28 88888.00 2015-09-09 09:41:07.406 252 14683.94 212.03 53363.45 88888.00 2015-09-09 09:41:07.906 252 14683.88 212.87 53365.81 88888.00 2015-09-09 09:41:08.406 252 14683.86 213.29 53368.31 88888.00 2015-09-09 09:41:08.906 252 14683.94 213.38 53370.78 88888.00 2015-09-09 09:41:09.406 252 14684.04 213.17 53372.91 88888.00 2015-09-09 09:41:09.906 252 14684.03 213.17 53374.50 88888.00 2015-09-09 09:41:10.406 252 14683.75 213.51 53375.59 88888.00 2015-09-09 09:41:10.906 252 14683.55 213.98 53376.10 88888.00 2015-09-09 09:41:11.406 252 14683.55 214.36 53376.17 88888.00 2015-09-09 09:41:11.906 252 14684.04 214.57 53376.02 88888.00 2015-09-09 09:41:12.406 252 14684.68 214.54 53375.71 88888.00 2015-09-09 09:41:12.906 252 14685.41 214.24 53375.51 88888.00 2015-09-09 09:41:13.406 252 14686.10 213.96 53375.55 88888.00 2015-09-09 09:41:13.906 252 14686.82 213.44 53375.92 88888.00 2015-09-09 09:41:14.406 252 14687.76 212.70 53376.62 88888.00 2015-09-09 09:41:14.906 252 14688.99 211.98 53377.27 88888.00 2015-09-09 09:41:15.406 252 14690.30 211.36 53377.47 88888.00 2015-09-09 09:41:15.906 252 14691.53 210.92 53377.27 88888.00 2015-09-09 09:41:16.406 252 14692.65 210.53 53376.91 88888.00 2015-09-09 09:41:16.906 252 14693.46 210.31 53376.43 88888.00 2015-09-09 09:41:17.406 252 14693.98 210.18 53376.02 88888.00 2015-09-09 09:41:17.906 252 14694.25 210.14 53375.73 88888.00 2015-09-09 09:41:18.406 252 14694.22 210.04 53375.53 88888.00 2015-09-09 09:41:18.906 252 14693.99 210.01 53375.54 88888.00 2015-09-09 09:41:19.406 252 14693.77 210.05 53375.87 88888.00 2015-09-09 09:41:19.906 252 14693.75 210.07 53376.42 88888.00 2015-09-09 09:41:20.406 252 14693.79 210.14 53377.17 88888.00 2015-09-09 09:41:20.906 252 14693.76 210.54 53377.88 88888.00 2015-09-09 09:41:21.406 252 14693.46 211.04 53378.70 88888.00 2015-09-09 09:41:21.906 252 14692.88 211.56 53379.57 88888.00 2015-09-09 09:41:22.406 252 14692.35 212.16 53380.81 88888.00 2015-09-09 09:41:22.906 252 14692.04 212.60 53382.09 88888.00 2015-09-09 09:41:23.406 252 14691.55 213.32 53383.37 88888.00 2015-09-09 09:41:23.906 252 14690.95 214.08 53384.60 88888.00 2015-09-09 09:41:24.406 252 14690.54 214.96 53385.79 88888.00 2015-09-09 09:41:24.906 252 14690.41 215.93 53386.85 88888.00 2015-09-09 09:41:25.406 252 14690.50 216.57 53387.97 88888.00 2015-09-09 09:41:25.906 252 14690.39 217.11 53389.14 88888.00 2015-09-09 09:41:26.406 252 14690.10 217.28 53390.48 88888.00 2015-09-09 09:41:26.906 252 14689.81 217.10 53391.94 88888.00 2015-09-09 09:41:27.406 252 14689.66 216.73 53393.31 88888.00 2015-09-09 09:41:27.906 252 14689.55 216.29 53394.51 88888.00 2015-09-09 09:41:28.406 252 14689.21 216.02 53395.63 88888.00 2015-09-09 09:41:28.906 252 14688.57 215.86 53396.66 88888.00 2015-09-09 09:41:29.406 252 14687.98 215.70 53397.46 88888.00 2015-09-09 09:41:29.906 252 14687.50 215.24 53397.94 88888.00 2015-09-09 09:41:30.406 252 14687.27 214.74 53398.11 88888.00 2015-09-09 09:41:30.906 252 14687.59 214.10 53398.07 88888.00 2015-09-09 09:41:31.406 252 14688.33 213.72 53397.80 88888.00 2015-09-09 09:41:31.906 252 14689.08 213.71 53397.09 88888.00 2015-09-09 09:41:32.406 252 14689.52 214.16 53395.97 88888.00 2015-09-09 09:41:32.906 252 14689.28 214.94 53394.76 88888.00 2015-09-09 09:41:33.406 252 14688.54 215.94 53393.64 88888.00 2015-09-09 09:41:33.906 252 14687.26 216.84 53392.75 88888.00 2015-09-09 09:41:34.406 252 14685.84 217.71 53392.30 88888.00 2015-09-09 09:41:34.906 252 14684.56 218.63 53392.29 88888.00 2015-09-09 09:41:35.406 252 14683.40 219.81 53392.46 88888.00 2015-09-09 09:41:35.906 252 14682.27 221.43 53392.51 88888.00 2015-09-09 09:41:36.406 252 14681.11 223.44 53392.75 88888.00 2015-09-09 09:41:36.906 252 14680.03 225.53 53393.16 88888.00 2015-09-09 09:41:37.406 252 14679.11 227.63 53393.77 88888.00 2015-09-09 09:41:37.906 252 14678.44 229.42 53395.00 88888.00 2015-09-09 09:41:38.406 252 14678.20 230.80 53396.67 88888.00 2015-09-09 09:41:38.906 252 14678.21 231.73 53398.59 88888.00 2015-09-09 09:41:39.406 252 14678.09 232.44 53400.34 88888.00 2015-09-09 09:41:39.906 252 14677.52 233.35 53401.75 88888.00 2015-09-09 09:41:40.406 252 14676.50 234.36 53402.87 88888.00 2015-09-09 09:41:40.906 252 14675.46 235.33 53403.74 88888.00 2015-09-09 09:41:41.406 252 14674.57 236.11 53404.55 88888.00 2015-09-09 09:41:41.906 252 14674.11 236.50 53405.47 88888.00 2015-09-09 09:41:42.406 252 14673.93 236.64 53406.38 88888.00 2015-09-09 09:41:42.906 252 14673.72 236.64 53407.23 88888.00 2015-09-09 09:41:43.406 252 14673.45 236.18 53408.09 88888.00 2015-09-09 09:41:43.906 252 14673.20 235.71 53408.59 88888.00 2015-09-09 09:41:44.406 252 14672.76 235.65 53408.74 88888.00 2015-09-09 09:41:44.906 252 14672.12 235.72 53408.74 88888.00 2015-09-09 09:41:45.406 252 14671.67 235.98 53408.82 88888.00 2015-09-09 09:41:45.906 252 14671.52 236.64 53408.86 88888.00 2015-09-09 09:41:46.406 252 14671.48 237.74 53408.80 88888.00 2015-09-09 09:41:46.906 252 14671.58 238.91 53408.70 88888.00 2015-09-09 09:41:47.406 252 14671.54 240.07 53408.53 88888.00 2015-09-09 09:41:47.906 252 14671.24 241.24 53408.42 88888.00 2015-09-09 09:41:48.406 252 14670.67 242.29 53408.40 88888.00 2015-09-09 09:41:48.906 252 14670.10 243.07 53408.27 88888.00 2015-09-09 09:41:49.406 252 14669.55 244.02 53408.08 88888.00 2015-09-09 09:41:49.906 252 14669.12 245.15 53407.97 88888.00 2015-09-09 09:41:50.406 252 14669.16 246.42 53408.18 88888.00 2015-09-09 09:41:50.906 252 14669.45 247.64 53408.76 88888.00 2015-09-09 09:41:51.406 252 14669.73 248.63 53409.59 88888.00 2015-09-09 09:41:51.906 252 14669.71 249.46 53410.35 88888.00 2015-09-09 09:41:52.406 252 14669.29 250.32 53410.97 88888.00 2015-09-09 09:41:52.906 252 14668.82 251.19 53411.66 88888.00 2015-09-09 09:41:53.406 252 14668.64 251.93 53412.40 88888.00 2015-09-09 09:41:53.906 252 14668.64 252.56 53413.22 88888.00 2015-09-09 09:41:54.406 252 14668.67 253.20 53413.95 88888.00 2015-09-09 09:41:54.906 252 14668.36 253.95 53414.55 88888.00 2015-09-09 09:41:55.406 252 14667.56 254.82 53415.07 88888.00 2015-09-09 09:41:55.906 252 14666.51 255.77 53415.65 88888.00 2015-09-09 09:41:56.406 252 14665.40 256.55 53416.15 88888.00 2015-09-09 09:41:56.906 252 14664.51 257.06 53416.53 88888.00 2015-09-09 09:41:57.406 252 14663.89 257.11 53416.80 88888.00 2015-09-09 09:41:57.906 252 14663.34 256.71 53417.05 88888.00 2015-09-09 09:41:58.406 252 14662.70 255.76 53417.11 88888.00 2015-09-09 09:41:58.906 252 14661.75 254.46 53416.96 88888.00 2015-09-09 09:41:59.406 252 14660.50 253.38 53416.74 88888.00 2015-09-09 09:41:59.906 252 14658.92 252.83 53416.50 88888.00 2015-09-09 09:42:00.406 252 14657.34 252.83 53416.42 88888.00 2015-09-09 09:42:00.906 252 14655.90 253.03 53416.38 88888.00 2015-09-09 09:42:01.406 252 14654.99 253.29 53416.36 88888.00 2015-09-09 09:42:01.906 252 14654.52 253.55 53416.10 88888.00 2015-09-09 09:42:02.406 252 14653.84 253.80 53415.42 88888.00 2015-09-09 09:42:02.906 252 14653.13 254.10 53414.65 88888.00 2015-09-09 09:42:03.406 252 14652.65 254.52 53413.96 88888.00 2015-09-09 09:42:03.906 252 14652.36 255.10 53413.50 88888.00 2015-09-09 09:42:04.406 252 14652.00 255.97 53412.94 88888.00 2015-09-09 09:42:04.906 252 14651.46 257.00 53412.42 88888.00 2015-09-09 09:42:05.406 252 14650.69 258.04 53412.03 88888.00 2015-09-09 09:42:05.906 252 14649.88 259.02 53411.85 88888.00 2015-09-09 09:42:06.406 252 14649.27 259.94 53411.91 88888.00 2015-09-09 09:42:06.906 252 14648.62 260.82 53412.15 88888.00 2015-09-09 09:42:07.406 252 14648.01 261.78 53412.55 88888.00 2015-09-09 09:42:07.906 252 14647.23 262.63 53412.93 88888.00 2015-09-09 09:42:08.406 252 14646.30 263.31 53413.25 88888.00 2015-09-09 09:42:08.906 252 14645.40 263.64 53413.67 88888.00 2015-09-09 09:42:09.406 252 14644.70 263.66 53414.30 88888.00 2015-09-09 09:42:09.906 252 14644.36 263.52 53414.93 88888.00 2015-09-09 09:42:10.406 252 14643.98 263.62 53415.39 88888.00 2015-09-09 09:42:10.906 252 14643.46 264.03 53415.79 88888.00 2015-09-09 09:42:11.406 252 14643.07 264.36 53416.25 88888.00 2015-09-09 09:42:11.906 252 14642.96 264.47 53416.79 88888.00 2015-09-09 09:42:12.406 252 14643.16 263.86 53417.24 88888.00 2015-09-09 09:42:12.906 252 14643.63 262.56 53417.43 88888.00 2015-09-09 09:42:13.406 252 14644.12 260.97 53417.46 88888.00 2015-09-09 09:42:13.906 252 14644.52 259.35 53417.30 88888.00 2015-09-09 09:42:14.406 252 14644.77 258.19 53416.97 88888.00 2015-09-09 09:42:14.906 252 14644.66 257.85 53416.54 88888.00 2015-09-09 09:42:15.406 252 14644.35 258.31 53416.07 88888.00 2015-09-09 09:42:15.906 252 14643.98 259.28 53415.46 88888.00 2015-09-09 09:42:16.406 252 14643.80 260.45 53414.88 88888.00 2015-09-09 09:42:16.906 252 14643.97 261.18 53414.33 88888.00 2015-09-09 09:42:17.406 252 14644.44 261.43 53413.96 88888.00 2015-09-09 09:42:17.906 252 14645.26 261.43 53413.72 88888.00 2015-09-09 09:42:18.406 252 14646.05 261.26 53413.48 88888.00 2015-09-09 09:42:18.906 252 14646.31 261.36 53413.03 88888.00 2015-09-09 09:42:19.406 252 14646.18 261.78 53412.63 88888.00 2015-09-09 09:42:19.906 252 14645.85 262.72 53412.30 88888.00 2015-09-09 09:42:20.406 252 14645.56 264.06 53412.20 88888.00 2015-09-09 09:42:20.906 252 14645.52 265.23 53412.43 88888.00 2015-09-09 09:42:21.406 252 14645.75 266.00 53412.77 88888.00 2015-09-09 09:42:21.906 252 14646.26 266.45 53413.35 88888.00 2015-09-09 09:42:22.406 252 14646.68 266.89 53413.74 88888.00 2015-09-09 09:42:22.906 252 14646.71 267.71 53413.78 88888.00 2015-09-09 09:42:23.406 252 14646.71 268.75 53413.57 88888.00 2015-09-09 09:42:23.906 252 14646.69 269.79 53413.23 88888.00 2015-09-09 09:42:24.406 252 14646.76 270.71 53412.98 88888.00 2015-09-09 09:42:24.906 252 14647.11 271.37 53412.89 88888.00 2015-09-09 09:42:25.406 252 14647.83 271.56 53412.78 88888.00 2015-09-09 09:42:25.906 252 14648.64 271.43 53412.49 88888.00 2015-09-09 09:42:26.406 252 14649.10 271.34 53411.84 88888.00 2015-09-09 09:42:26.906 252 14649.03 271.25 53410.99 88888.00 2015-09-09 09:42:27.406 252 14648.73 271.29 53410.11 88888.00 2015-09-09 09:42:27.906 252 14648.57 271.36 53409.37 88888.00 2015-09-09 09:42:28.406 252 14648.76 271.38 53408.90 88888.00 2015-09-09 09:42:28.906 252 14649.31 271.52 53408.53 88888.00 2015-09-09 09:42:29.407 252 14649.99 271.96 53408.31 88888.00 2015-09-09 09:42:29.907 252 14650.95 272.75 53408.34 88888.00 2015-09-09 09:42:30.407 252 14652.03 273.72 53408.56 88888.00 2015-09-09 09:42:30.907 252 14652.90 274.73 53408.75 88888.00 2015-09-09 09:42:31.407 252 14653.47 275.43 53408.79 88888.00 2015-09-09 09:42:31.907 252 14653.65 275.77 53408.88 88888.00 2015-09-09 09:42:32.407 252 14653.73 275.75 53409.07 88888.00 2015-09-09 09:42:32.907 252 14653.98 275.51 53409.55 88888.00 2015-09-09 09:42:33.407 252 14654.47 275.09 53410.49 88888.00 2015-09-09 09:42:33.907 252 14655.25 274.55 53411.72 88888.00 2015-09-09 09:42:34.407 252 14656.23 274.17 53412.98 88888.00 2015-09-09 09:42:34.907 252 14657.20 274.03 53414.19 88888.00 2015-09-09 09:42:35.407 252 14658.01 274.14 53415.22 88888.00 2015-09-09 09:42:35.907 252 14658.55 274.34 53415.96 88888.00 2015-09-09 09:42:36.407 252 14658.95 274.49 53416.60 88888.00 2015-09-09 09:42:36.907 252 14659.26 274.73 53417.25 88888.00 2015-09-09 09:42:37.407 252 14659.58 275.00 53417.85 88888.00 2015-09-09 09:42:37.907 252 14659.94 275.15 53418.40 88888.00 2015-09-09 09:42:38.407 252 14660.28 275.30 53418.99 88888.00 2015-09-09 09:42:38.907 252 14660.66 275.27 53419.52 88888.00 2015-09-09 09:42:39.407 252 14660.87 275.12 53420.01 88888.00 2015-09-09 09:42:39.907 252 14660.91 274.83 53420.48 88888.00 2015-09-09 09:42:40.407 252 14660.98 274.67 53420.75 88888.00 2015-09-09 09:42:40.907 252 14660.63 275.13 53420.66 88888.00 2015-09-09 09:42:41.407 252 14659.88 276.02 53420.20 88888.00 2015-09-09 09:42:41.907 252 14659.13 277.08 53419.71 88888.00 2015-09-09 09:42:42.407 252 14658.44 278.18 53419.03 88888.00 2015-09-09 09:42:42.907 252 14657.30 279.22 53418.26 88888.00 2015-09-09 09:42:43.407 252 14655.71 280.32 53417.59 88888.00 2015-09-09 09:42:43.907 252 14653.79 281.09 53416.99 88888.00 2015-09-09 09:42:44.407 252 14651.71 281.45 53416.53 88888.00 2015-09-09 09:42:44.907 252 14649.57 281.45 53415.94 88888.00 2015-09-09 09:42:45.407 252 14647.55 281.19 53415.45 88888.00 2015-09-09 09:42:45.907 252 14645.79 280.72 53415.16 88888.00 2015-09-09 09:42:46.407 252 14644.31 280.46 53415.07 88888.00 2015-09-09 09:42:46.907 252 14643.00 280.51 53415.35 88888.00 2015-09-09 09:42:47.407 252 14641.51 280.88 53415.80 88888.00 2015-09-09 09:42:47.907 252 14639.78 281.64 53416.29 88888.00 2015-09-09 09:42:48.407 252 14637.58 282.51 53416.72 88888.00 2015-09-09 09:42:48.907 252 14635.12 283.38 53417.19 88888.00 2015-09-09 09:42:49.407 252 14632.56 284.26 53417.70 88888.00 2015-09-09 09:42:49.907 252 14629.79 285.27 53418.25 88888.00 2015-09-09 09:42:50.407 252 14627.21 286.22 53419.07 88888.00 2015-09-09 09:42:50.907 252 14625.10 287.15 53420.23 88888.00 2015-09-09 09:42:51.407 252 14623.15 288.27 53421.52 88888.00 2015-09-09 09:42:51.907 252 14621.19 289.45 53422.93 88888.00 2015-09-09 09:42:52.407 252 14619.36 290.51 53424.51 88888.00 2015-09-09 09:42:52.907 252 14617.92 291.22 53426.06 88888.00 2015-09-09 09:42:53.407 252 14617.01 291.69 53427.71 88888.00 2015-09-09 09:42:53.907 252 14616.42 292.12 53429.35 88888.00 2015-09-09 09:42:54.407 252 14616.00 292.60 53430.96 88888.00 2015-09-09 09:42:54.907 252 14615.87 293.31 53432.66 88888.00 2015-09-09 09:42:55.407 252 14616.20 294.22 53434.46 88888.00 2015-09-09 09:42:55.907 252 14617.22 294.86 53436.30 88888.00 2015-09-09 09:42:56.407 252 14618.75 295.24 53438.00 88888.00 2015-09-09 09:42:56.907 252 14620.73 295.12 53439.48 88888.00 2015-09-09 09:42:57.407 252 14623.11 294.58 53440.92 88888.00 2015-09-09 09:42:57.907 252 14625.94 293.60 53442.48 88888.00 2015-09-09 09:42:58.407 252 14629.18 292.21 53444.02 88888.00 2015-09-09 09:42:58.907 252 14632.69 290.37 53445.38 88888.00 2015-09-09 09:42:59.407 252 14636.28 288.13 53446.44 88888.00 2015-09-09 09:42:59.907 252 14639.91 285.64 53447.10 88888.00 2015-09-09 09:43:00.407 252 14643.27 283.02 53447.20 88888.00 2015-09-09 09:43:00.907 252 14646.18 280.40 53446.74 88888.00 2015-09-09 09:43:01.407 252 14648.67 277.90 53445.81 88888.00 2015-09-09 09:43:01.907 252 14650.45 275.77 53444.54 88888.00 2015-09-09 09:43:02.407 252 14651.71 274.15 53443.24 88888.00 2015-09-09 09:43:02.907 252 14652.54 273.34 53441.92 88888.00 2015-09-09 09:43:03.407 252 14652.82 273.43 53440.60 88888.00 2015-09-09 09:43:03.907 252 14652.65 274.43 53439.36 88888.00 2015-09-09 09:43:04.407 252 14652.54 275.90 53438.47 88888.00 2015-09-09 09:43:04.907 252 14652.71 277.45 53437.80 88888.00 2015-09-09 09:43:05.407 252 14652.90 278.90 53437.21 88888.00 2015-09-09 09:43:05.907 252 14652.95 280.32 53436.96 88888.00 2015-09-09 09:43:06.407 252 14652.71 281.80 53436.88 88888.00 2015-09-09 09:43:06.907 252 14651.89 283.36 53436.83 88888.00 2015-09-09 09:43:07.407 252 14650.57 285.10 53436.85 88888.00 2015-09-09 09:43:07.907 252 14649.11 287.00 53437.21 88888.00 2015-09-09 09:43:08.407 252 14647.41 289.04 53437.82 88888.00 2015-09-09 09:43:08.907 252 14645.61 290.89 53438.83 88888.00 2015-09-09 09:43:09.407 252 14643.90 292.19 53440.23 88888.00 2015-09-09 09:43:09.907 252 14642.38 292.82 53441.95 88888.00 2015-09-09 09:43:10.407 252 14641.22 292.78 53443.85 88888.00 2015-09-09 09:43:10.907 252 14640.17 292.23 53445.68 88888.00 2015-09-09 09:43:11.407 252 14639.50 291.37 53447.41 88888.00 2015-09-09 09:43:11.907 252 14639.11 290.36 53449.15 88888.00 2015-09-09 09:43:12.407 252 14638.64 289.36 53450.96 88888.00 2015-09-09 09:43:12.907 252 14637.83 288.84 53452.71 88888.00 2015-09-09 09:43:13.407 252 14636.37 289.12 53454.27 88888.00 2015-09-09 09:43:13.907 252 14634.48 289.84 53455.68 88888.00 2015-09-09 09:43:14.407 252 14632.69 290.54 53456.81 88888.00 2015-09-09 09:43:14.907 252 14631.10 290.97 53457.51 88888.00 2015-09-09 09:43:15.407 252 14629.88 291.15 53457.97 88888.00 2015-09-09 09:43:15.907 252 14629.08 291.30 53458.40 88888.00 2015-09-09 09:43:16.407 252 14628.42 291.49 53458.80 88888.00 2015-09-09 09:43:16.907 252 14627.90 291.67 53459.16 88888.00 2015-09-09 09:43:17.407 252 14627.72 292.03 53459.63 88888.00 2015-09-09 09:43:17.907 252 14628.06 292.46 53460.25 88888.00 2015-09-09 09:43:18.407 252 14629.13 293.14 53461.09 88888.00 2015-09-09 09:43:18.907 252 14630.85 293.73 53462.14 88888.00 2015-09-09 09:43:19.407 252 14632.76 294.13 53463.31 88888.00 2015-09-09 09:43:19.907 252 14634.40 294.62 53464.44 88888.00 2015-09-09 09:43:20.407 252 14635.68 295.39 53465.57 88888.00 2015-09-09 09:43:20.907 252 14636.52 296.75 53466.97 88888.00 2015-09-09 09:43:21.407 252 14637.02 298.42 53468.54 88888.00 2015-09-09 09:43:21.907 252 14637.57 300.07 53470.10 88888.00 2015-09-09 09:43:22.407 252 14638.16 301.63 53471.60 88888.00 2015-09-09 09:43:22.907 252 14638.53 303.39 53473.04 88888.00 2015-09-09 09:43:23.407 252 14638.13 305.60 53474.50 88888.00 2015-09-09 09:43:23.907 252 14636.95 307.83 53476.17 88888.00 2015-09-09 09:43:24.407 252 14635.29 309.86 53478.04 88888.00 2015-09-09 09:43:24.907 252 14633.12 311.82 53480.12 88888.00 2015-09-09 09:43:25.407 252 14630.61 313.46 53482.49 88888.00 2015-09-09 09:43:25.907 252 14628.09 314.55 53485.10 88888.00 2015-09-09 09:43:26.407 252 14626.21 315.07 53487.81 88888.00 2015-09-09 09:43:26.907 252 14624.98 315.09 53490.41 88888.00 2015-09-09 09:43:27.407 252 14624.27 314.62 53492.68 88888.00 2015-09-09 09:43:27.907 252 14623.69 313.68 53494.61 88888.00 2015-09-09 09:43:28.407 252 14623.06 312.81 53496.47 88888.00 2015-09-09 09:43:28.907 252 14622.24 312.09 53498.34 88888.00 2015-09-09 09:43:29.407 252 14620.98 311.75 53500.34 88888.00 2015-09-09 09:43:29.907 252 14619.41 311.75 53502.59 88888.00 2015-09-09 09:43:30.407 252 14617.59 311.94 53505.06 88888.00 2015-09-09 09:43:30.907 252 14615.66 311.96 53507.40 88888.00 2015-09-09 09:43:31.407 252 14613.96 311.72 53509.52 88888.00 2015-09-09 09:43:31.907 252 14612.42 311.00 53511.29 88888.00 2015-09-09 09:43:32.407 252 14610.90 310.21 53512.82 88888.00 2015-09-09 09:43:32.907 252 14609.43 309.54 53514.08 88888.00 2015-09-09 09:43:33.407 252 14608.07 308.86 53515.17 88888.00 2015-09-09 09:43:33.907 252 14606.75 308.02 53516.03 88888.00 2015-09-09 09:43:34.407 252 14605.54 306.88 53516.78 88888.00 2015-09-09 09:43:34.907 252 14604.26 305.78 53517.21 88888.00 2015-09-09 09:43:35.407 252 14602.87 304.75 53517.35 88888.00 2015-09-09 09:43:35.907 252 14601.36 303.75 53517.29 88888.00 2015-09-09 09:43:36.407 252 14599.96 303.10 53517.42 88888.00 2015-09-09 09:43:36.907 252 14598.52 302.99 53517.58 88888.00 2015-09-09 09:43:37.407 252 14596.98 303.48 53517.65 88888.00 2015-09-09 09:43:37.907 252 14595.29 304.22 53517.49 88888.00 2015-09-09 09:43:38.407 252 14593.48 305.06 53517.20 88888.00 2015-09-09 09:43:38.907 252 14591.44 305.70 53516.73 88888.00 2015-09-09 09:43:39.407 252 14589.27 306.20 53516.17 88888.00 2015-09-09 09:43:39.907 252 14587.43 306.38 53515.67 88888.00 2015-09-09 09:43:40.407 252 14585.82 306.38 53515.24 88888.00 2015-09-09 09:43:40.907 252 14584.49 306.08 53515.11 88888.00 2015-09-09 09:43:41.407 252 14583.52 305.72 53515.25 88888.00 2015-09-09 09:43:41.907 252 14582.70 305.61 53515.77 88888.00 2015-09-09 09:43:42.407 252 14581.60 306.02 53516.39 88888.00 2015-09-09 09:43:42.907 252 14580.37 306.56 53517.11 88888.00 2015-09-09 09:43:43.407 252 14579.49 307.28 53518.04 88888.00 2015-09-09 09:43:43.907 252 14578.89 307.66 53518.82 88888.00 2015-09-09 09:43:44.407 252 14578.62 307.67 53519.39 88888.00 2015-09-09 09:43:44.907 252 14578.81 307.51 53519.76 88888.00 2015-09-09 09:43:45.407 252 14579.08 307.36 53519.77 88888.00 2015-09-09 09:43:45.907 252 14579.36 307.27 53519.82 88888.00 2015-09-09 09:43:46.407 252 14579.53 306.97 53519.96 88888.00 2015-09-09 09:43:46.907 252 14579.51 306.55 53520.15 88888.00 2015-09-09 09:43:47.407 252 14579.41 306.34 53520.31 88888.00 2015-09-09 09:43:47.907 252 14579.25 306.13 53520.45 88888.00 2015-09-09 09:43:48.407 252 14579.22 305.74 53520.48 88888.00 2015-09-09 09:43:48.907 252 14579.14 305.09 53520.26 88888.00 2015-09-09 09:43:49.407 252 14579.12 304.42 53519.92 88888.00 2015-09-09 09:43:49.907 252 14579.13 304.38 53519.68 88888.00 2015-09-09 09:43:50.407 252 14578.93 305.34 53519.62 88888.00 2015-09-09 09:43:50.907 252 14578.90 306.76 53519.87 88888.00 2015-09-09 09:43:51.407 252 14579.41 308.15 53520.36 88888.00 2015-09-09 09:43:51.907 252 14580.17 309.53 53520.87 88888.00 2015-09-09 09:43:52.407 252 14580.90 310.50 53521.50 88888.00 2015-09-09 09:43:52.907 252 14581.86 310.94 53522.40 88888.00 2015-09-09 09:43:53.407 252 14583.34 310.82 53523.32 88888.00 2015-09-09 09:43:53.907 252 14585.16 310.17 53524.04 88888.00 2015-09-09 09:43:54.407 252 14587.19 308.88 53524.60 88888.00 2015-09-09 09:43:54.907 252 14589.32 307.13 53525.07 88888.00 2015-09-09 09:43:55.407 252 14591.62 305.21 53525.54 88888.00 2015-09-09 09:43:55.907 252 14593.89 303.33 53525.90 88888.00 2015-09-09 09:43:56.407 252 14595.88 301.62 53526.09 88888.00 2015-09-09 09:43:56.907 252 14597.56 300.03 53526.30 88888.00 2015-09-09 09:43:57.407 252 14598.91 298.47 53526.26 88888.00 2015-09-09 09:43:57.907 252 14600.32 296.77 53525.96 88888.00 2015-09-09 09:43:58.407 252 14601.82 295.13 53525.49 88888.00 2015-09-09 09:43:58.907 252 14603.37 293.71 53524.97 88888.00 2015-09-09 09:43:59.407 252 14604.86 292.53 53524.38 88888.00 2015-09-09 09:43:59.907 252 14605.90 291.52 53523.82 88888.00 2015-09-09 09:44:00.407 252 14606.73 290.78 53523.29 88888.00 2015-09-09 09:44:00.907 252 14607.34 290.72 53522.77 88888.00 2015-09-09 09:44:01.407 252 14607.72 291.38 53522.40 88888.00 2015-09-09 09:44:01.907 252 14608.68 292.29 53522.09 88888.00 2015-09-09 09:44:02.407 252 14610.19 293.28 53521.65 88888.00 2015-09-09 09:44:02.907 252 14611.82 294.06 53521.12 88888.00 2015-09-09 09:44:03.407 252 14613.37 294.39 53520.67 88888.00 2015-09-09 09:44:03.907 252 14614.65 294.59 53520.51 88888.00 2015-09-09 09:44:04.407 252 14615.42 294.71 53520.42 88888.00 2015-09-09 09:44:04.907 252 14616.03 294.94 53520.38 88888.00 2015-09-09 09:44:05.407 252 14616.64 295.64 53520.44 88888.00 2015-09-09 09:44:05.907 252 14617.23 296.51 53520.58 88888.00 2015-09-09 09:44:06.407 252 14617.84 297.03 53520.73 88888.00 2015-09-09 09:44:06.907 252 14618.63 296.76 53521.02 88888.00 2015-09-09 09:44:07.407 252 14619.72 296.01 53521.39 88888.00 2015-09-09 09:44:07.907 252 14621.15 295.11 53521.82 88888.00 2015-09-09 09:44:08.407 252 14622.67 294.13 53522.15 88888.00 2015-09-09 09:44:08.907 252 14624.08 293.36 53522.27 88888.00 2015-09-09 09:44:09.407 252 14625.17 292.55 53522.05 88888.00 2015-09-09 09:44:09.907 252 14625.87 291.54 53521.47 88888.00 2015-09-09 09:44:10.407 252 14626.09 290.53 53520.59 88888.00 2015-09-09 09:44:10.907 252 14625.80 289.79 53519.63 88888.00 2015-09-09 09:44:11.407 252 14624.96 289.31 53518.84 88888.00 2015-09-09 09:44:11.907 252 14624.04 289.14 53518.30 88888.00 2015-09-09 09:44:12.407 252 14623.12 289.18 53517.94 88888.00 2015-09-09 09:44:12.907 252 14622.45 289.51 53517.53 88888.00 2015-09-09 09:44:13.407 252 14621.91 290.09 53517.20 88888.00 2015-09-09 09:44:13.907 252 14621.40 291.03 53516.93 88888.00 2015-09-09 09:44:14.407 252 14620.52 292.43 53516.88 88888.00 2015-09-09 09:44:14.907 252 14619.37 293.92 53516.96 88888.00 2015-09-09 09:44:15.407 252 14618.19 295.39 53517.24 88888.00 2015-09-09 09:44:15.907 252 14617.40 296.78 53517.85 88888.00 2015-09-09 09:44:16.407 252 14616.94 298.07 53518.56 88888.00 2015-09-09 09:44:16.907 252 14616.66 298.91 53519.17 88888.00 2015-09-09 09:44:17.407 252 14616.04 299.72 53519.61 88888.00 2015-09-09 09:44:17.907 252 14614.68 300.67 53519.97 88888.00 2015-09-09 09:44:18.407 252 14612.87 302.02 53520.39 88888.00 2015-09-09 09:44:18.907 252 14611.25 303.28 53520.89 88888.00 2015-09-09 09:44:19.407 252 14610.24 304.55 53521.59 88888.00 2015-09-09 09:44:19.907 252 14609.89 305.67 53522.18 88888.00 2015-09-09 09:44:20.407 252 14610.18 306.39 53522.73 88888.00 2015-09-09 09:44:20.907 252 14610.99 306.82 53523.17 88888.00 2015-09-09 09:44:21.407 252 14612.06 307.23 53523.36 88888.00 2015-09-09 09:44:21.907 252 14612.79 307.77 53523.64 88888.00 2015-09-09 09:44:22.407 252 14613.01 308.31 53524.16 88888.00 2015-09-09 09:44:22.907 252 14613.22 308.48 53524.95 88888.00 2015-09-09 09:44:23.407 252 14613.49 308.25 53525.93 88888.00 2015-09-09 09:44:23.907 252 14613.89 307.59 53526.91 88888.00 2015-09-09 09:44:24.407 252 14614.13 306.82 53527.89 88888.00 2015-09-09 09:44:24.907 252 14614.11 306.08 53528.88 88888.00 2015-09-09 09:44:25.407 252 14613.54 305.54 53529.83 88888.00 2015-09-09 09:44:25.907 252 14612.76 305.04 53530.73 88888.00 2015-09-09 09:44:26.407 252 14612.12 304.35 53531.47 88888.00 2015-09-09 09:44:26.907 252 14611.69 303.38 53532.00 88888.00 2015-09-09 09:44:27.407 252 14611.42 302.47 53532.55 88888.00 2015-09-09 09:44:27.907 252 14611.23 301.94 53533.18 88888.00 2015-09-09 09:44:28.407 252 14610.97 301.94 53533.78 88888.00 2015-09-09 09:44:28.907 252 14610.59 302.54 53534.40 88888.00 2015-09-09 09:44:29.407 252 14609.91 303.66 53535.23 88888.00 2015-09-09 09:44:29.907 252 14609.24 305.07 53536.18 88888.00 2015-09-09 09:44:30.407 252 14608.65 306.67 53537.16 88888.00 2015-09-09 09:44:30.907 252 14608.31 308.07 53538.38 88888.00 2015-09-09 09:44:31.407 252 14608.24 309.26 53539.65 88888.00 2015-09-09 09:44:31.907 252 14608.32 310.33 53540.86 88888.00 2015-09-09 09:44:32.407 252 14608.54 311.03 53541.99 88888.00 2015-09-09 09:44:32.907 252 14608.92 311.42 53542.95 88888.00 2015-09-09 09:44:33.407 252 14609.24 311.72 53543.94 88888.00 2015-09-09 09:44:33.907 252 14609.17 312.09 53544.86 88888.00 2015-09-09 09:44:34.407 252 14608.54 312.72 53545.94 88888.00 2015-09-09 09:44:34.907 252 14607.45 313.34 53547.14 88888.00 2015-09-09 09:44:35.407 252 14606.52 313.71 53548.39 88888.00 2015-09-09 09:44:35.907 252 14605.57 313.76 53549.50 88888.00 2015-09-09 09:44:36.407 252 14604.26 313.85 53550.43 88888.00 2015-09-09 09:44:36.907 252 14602.37 314.31 53551.40 88888.00 2015-09-09 09:44:37.407 252 14600.30 315.15 53552.65 88888.00 2015-09-09 09:44:37.907 252 14598.04 316.40 53553.97 88888.00 2015-09-09 09:44:38.407 252 14595.48 318.10 53555.35 88888.00 2015-09-09 09:44:38.907 252 14593.18 319.84 53556.58 88888.00 2015-09-09 09:44:39.407 252 14591.20 321.69 53557.52 88888.00 2015-09-09 09:44:39.907 252 14589.37 323.40 53558.13 88888.00 2015-09-09 09:44:40.407 252 14587.70 324.60 53558.60 88888.00 2015-09-09 09:44:40.907 252 14586.32 325.40 53558.98 88888.00 2015-09-09 09:44:41.407 252 14585.24 325.80 53559.26 88888.00 2015-09-09 09:44:41.907 252 14584.31 325.94 53559.35 88888.00 2015-09-09 09:44:42.407 252 14583.27 326.30 53559.40 88888.00 2015-09-09 09:44:42.907 252 14582.49 326.92 53559.39 88888.00 2015-09-09 09:44:43.407 252 14582.20 327.82 53559.52 88888.00 2015-09-09 09:44:43.907 252 14582.38 328.91 53559.82 88888.00 2015-09-09 09:44:44.407 252 14582.56 329.85 53560.16 88888.00 2015-09-09 09:44:44.907 252 14582.50 330.39 53560.41 88888.00 2015-09-09 09:44:45.407 252 14582.24 330.37 53560.61 88888.00 2015-09-09 09:44:45.907 252 14581.82 330.02 53560.81 88888.00 2015-09-09 09:44:46.407 252 14581.21 329.89 53561.12 88888.00 2015-09-09 09:44:46.907 252 14580.76 330.20 53561.57 88888.00 2015-09-09 09:44:47.407 252 14580.59 330.65 53562.13 88888.00 2015-09-09 09:44:47.907 252 14580.43 331.26 53562.63 88888.00 2015-09-09 09:44:48.407 252 14580.24 331.99 53563.35 88888.00 2015-09-09 09:44:48.907 252 14580.29 332.70 53564.15 88888.00 2015-09-09 09:44:49.407 252 14580.49 333.31 53564.91 88888.00 2015-09-09 09:44:49.907 252 14580.71 333.73 53565.57 88888.00 2015-09-09 09:44:50.407 252 14580.88 334.09 53565.98 88888.00 2015-09-09 09:44:50.907 252 14581.16 334.43 53566.17 88888.00 2015-09-09 09:44:51.407 252 14581.50 335.00 53566.24 88888.00 2015-09-09 09:44:51.907 252 14581.70 335.55 53566.12 88888.00 2015-09-09 09:44:52.407 252 14581.66 335.92 53565.77 88888.00 2015-09-09 09:44:52.907 252 14581.39 335.91 53565.23 88888.00 2015-09-09 09:44:53.407 252 14580.98 335.40 53564.52 88888.00 2015-09-09 09:44:53.907 252 14580.48 334.46 53563.79 88888.00 2015-09-09 09:44:54.407 252 14579.88 333.48 53563.10 88888.00 2015-09-09 09:44:54.907 252 14579.14 332.69 53562.26 88888.00 2015-09-09 09:44:55.407 252 14578.34 331.96 53561.43 88888.00 2015-09-09 09:44:55.907 252 14577.34 331.51 53560.86 88888.00 2015-09-09 09:44:56.407 252 14576.08 331.59 53560.77 88888.00 2015-09-09 09:44:56.907 252 14575.13 331.82 53561.22 88888.00 2015-09-09 09:44:57.407 252 14574.55 332.02 53562.13 88888.00 2015-09-09 09:44:57.907 252 14574.68 332.12 53563.07 88888.00 2015-09-09 09:44:58.407 252 14574.99 332.17 53563.97 88888.00 2015-09-09 09:44:58.907 252 14575.27 332.11 53564.80 88888.00 2015-09-09 09:44:59.407 252 14575.41 331.88 53565.42 88888.00 2015-09-09 09:44:59.907 252 14575.28 331.52 53565.94 88888.00 2015-09-09 09:45:00.407 252 14574.97 331.19 53566.40 88888.00 2015-09-09 09:45:00.907 252 14574.55 330.88 53566.86 88888.00 2015-09-09 09:45:01.407 252 14574.33 330.79 53567.34 88888.00 2015-09-09 09:45:01.907 252 14574.26 330.79 53567.86 88888.00 2015-09-09 09:45:02.407 252 14574.19 330.63 53568.23 88888.00 2015-09-09 09:45:02.907 252 14573.90 330.20 53568.39 88888.00 2015-09-09 09:45:03.407 252 14573.50 329.71 53568.54 88888.00 2015-09-09 09:45:03.907 252 14573.05 329.38 53568.72 88888.00 2015-09-09 09:45:04.407 252 14572.83 329.29 53568.97 88888.00 2015-09-09 09:45:04.907 252 14572.94 329.34 53569.09 88888.00 2015-09-09 09:45:05.407 252 14573.26 329.50 53568.88 88888.00 2015-09-09 09:45:05.907 252 14573.37 329.95 53568.45 88888.00 2015-09-09 09:45:06.407 252 14573.03 330.49 53567.81 88888.00 2015-09-09 09:45:06.907 252 14572.42 331.11 53567.21 88888.00 2015-09-09 09:45:07.407 252 14572.06 331.77 53566.77 88888.00 2015-09-09 09:45:07.907 252 14572.33 332.26 53566.46 88888.00 2015-09-09 09:45:08.407 252 14572.84 332.61 53566.24 88888.00 2015-09-09 09:45:08.907 252 14573.06 332.95 53566.09 88888.00 2015-09-09 09:45:09.407 252 14572.65 333.12 53565.96 88888.00 2015-09-09 09:45:09.907 252 14572.03 333.01 53566.00 88888.00 2015-09-09 09:45:10.407 252 14571.71 333.01 53566.19 88888.00 2015-09-09 09:45:10.907 252 14571.72 333.09 53566.37 88888.00 2015-09-09 09:45:11.407 252 14572.15 333.12 53566.65 88888.00 2015-09-09 09:45:11.907 252 14572.82 332.90 53567.00 88888.00 2015-09-09 09:45:12.407 252 14573.29 332.79 53567.40 88888.00 2015-09-09 09:45:12.907 252 14573.39 333.13 53567.94 88888.00 2015-09-09 09:45:13.407 252 14573.12 333.93 53568.69 88888.00 2015-09-09 09:45:13.907 252 14572.52 335.28 53569.89 88888.00 2015-09-09 09:45:14.407 252 14571.78 336.94 53571.47 88888.00 2015-09-09 09:45:14.907 252 14571.15 338.57 53573.21 88888.00 2015-09-09 09:45:15.407 252 14570.71 340.06 53574.79 88888.00 2015-09-09 09:45:15.907 252 14570.67 341.41 53576.00 88888.00 2015-09-09 09:45:16.407 252 14570.79 342.65 53576.72 88888.00 2015-09-09 09:45:16.907 252 14570.81 344.03 53577.18 88888.00 2015-09-09 09:45:17.407 252 14570.55 345.48 53577.51 88888.00 2015-09-09 09:45:17.907 252 14570.12 346.90 53577.95 88888.00 2015-09-09 09:45:18.407 252 14569.88 348.57 53578.87 88888.00 2015-09-09 09:45:18.907 252 14569.93 350.31 53580.11 88888.00 2015-09-09 09:45:19.407 252 14569.97 351.88 53581.36 88888.00 2015-09-09 09:45:19.907 252 14570.01 353.32 53582.46 88888.00 2015-09-09 09:45:20.407 252 14569.86 354.62 53583.31 88888.00 2015-09-09 09:45:20.907 252 14569.35 355.93 53584.02 88888.00 2015-09-09 09:45:21.407 252 14568.56 357.15 53584.63 88888.00 2015-09-09 09:45:21.907 252 14567.97 357.94 53585.11 88888.00 2015-09-09 09:45:22.407 252 14567.60 358.41 53585.51 88888.00 2015-09-09 09:45:22.907 252 14567.31 359.00 53585.95 88888.00 2015-09-09 09:45:23.407 252 14566.92 359.95 53586.63 88888.00 2015-09-09 09:45:23.907 252 14566.39 361.26 53587.65 88888.00 2015-09-09 09:45:24.407 252 14566.05 362.60 53588.98 88888.00 2015-09-09 09:45:24.907 252 14566.19 363.64 53590.15 88888.00 2015-09-09 09:45:25.407 252 14566.52 364.17 53590.99 88888.00 2015-09-09 09:45:25.907 252 14567.06 364.15 53591.72 88888.00 2015-09-09 09:45:26.407 252 14567.82 363.65 53592.42 88888.00 2015-09-09 09:45:26.907 252 14568.71 363.04 53593.00 88888.00 2015-09-09 09:45:27.407 252 14569.40 362.52 53593.67 88888.00 2015-09-09 09:45:27.907 252 14569.44 362.11 53594.19 88888.00 2015-09-09 09:45:28.407 252 14568.87 362.01 53594.45 88888.00 2015-09-09 09:45:28.907 252 14568.14 362.27 53594.64 88888.00 2015-09-09 09:45:29.407 252 14567.69 363.16 53595.04 88888.00 2015-09-09 09:45:29.907 252 14567.21 364.28 53595.71 88888.00 2015-09-09 09:45:30.407 252 14566.84 365.21 53596.50 88888.00 2015-09-09 09:45:30.907 252 14566.48 365.81 53597.15 88888.00 2015-09-09 09:45:31.407 252 14566.12 365.99 53597.59 88888.00 2015-09-09 09:45:31.907 252 14565.74 366.25 53597.73 88888.00 2015-09-09 09:45:32.407 252 14565.54 366.61 53597.63 88888.00 2015-09-09 09:45:32.907 252 14565.65 367.02 53597.34 88888.00 2015-09-09 09:45:33.407 252 14565.85 367.41 53596.88 88888.00 2015-09-09 09:45:33.907 252 14566.05 367.87 53596.40 88888.00 2015-09-09 09:45:34.407 252 14566.28 368.08 53596.01 88888.00 2015-09-09 09:45:34.907 252 14566.63 367.87 53595.68 88888.00 2015-09-09 09:45:35.407 252 14567.15 367.39 53595.60 88888.00 2015-09-09 09:45:35.907 252 14567.86 366.95 53595.58 88888.00 2015-09-09 09:45:36.407 252 14568.98 366.63 53595.68 88888.00 2015-09-09 09:45:36.907 252 14570.44 366.50 53595.82 88888.00 2015-09-09 09:45:37.407 252 14571.83 366.37 53595.88 88888.00 2015-09-09 09:45:37.907 252 14572.98 366.39 53595.90 88888.00 2015-09-09 09:45:38.407 252 14573.81 366.42 53595.59 88888.00 2015-09-09 09:45:38.907 252 14574.22 366.63 53595.20 88888.00 2015-09-09 09:45:39.407 252 14574.37 366.97 53594.89 88888.00 2015-09-09 09:45:39.907 252 14574.23 367.21 53594.63 88888.00 2015-09-09 09:45:40.407 252 14574.16 367.15 53594.41 88888.00 2015-09-09 09:45:40.907 252 14574.66 366.89 53594.32 88888.00 2015-09-09 09:45:41.407 252 14575.91 366.60 53594.15 88888.00 2015-09-09 09:45:41.907 252 14577.57 366.31 53593.82 88888.00 2015-09-09 09:45:42.407 252 14579.33 365.53 53593.26 88888.00 2015-09-09 09:45:42.907 252 14580.96 364.44 53592.56 88888.00 2015-09-09 09:45:43.407 252 14582.47 363.06 53591.65 88888.00 2015-09-09 09:45:43.907 252 14583.66 361.73 53590.51 88888.00 2015-09-09 09:45:44.407 252 14584.38 360.83 53589.30 88888.00 2015-09-09 09:45:44.907 252 14584.63 360.27 53588.25 88888.00 2015-09-09 09:45:45.407 252 14584.60 359.91 53587.63 88888.00 2015-09-09 09:45:45.907 252 14584.64 359.51 53587.46 88888.00 2015-09-09 09:45:46.407 252 14584.92 358.98 53587.29 88888.00 2015-09-09 09:45:46.907 252 14585.68 358.28 53586.81 88888.00 2015-09-09 09:45:47.407 252 14586.58 357.64 53586.09 88888.00 2015-09-09 09:45:47.907 252 14587.50 357.26 53585.16 88888.00 2015-09-09 09:45:48.407 252 14588.25 357.23 53584.15 88888.00 2015-09-09 09:45:48.907 252 14588.48 357.34 53583.01 88888.00 2015-09-09 09:45:49.407 252 14588.19 357.36 53581.80 88888.00 2015-09-09 09:45:49.907 252 14587.46 357.21 53580.50 88888.00 2015-09-09 09:45:50.407 252 14586.43 357.11 53579.00 88888.00 2015-09-09 09:45:50.907 252 14585.26 357.12 53577.51 88888.00 2015-09-09 09:45:51.407 252 14584.26 357.36 53576.07 88888.00 2015-09-09 09:45:51.907 252 14583.73 358.01 53574.96 88888.00 2015-09-09 09:45:52.407 252 14583.60 358.90 53573.81 88888.00 2015-09-09 09:45:52.907 252 14583.69 359.70 53572.48 88888.00 2015-09-09 09:45:53.407 252 14583.76 360.52 53571.08 88888.00 2015-09-09 09:45:53.907 252 14583.94 361.53 53569.92 88888.00 2015-09-09 09:45:54.407 252 14584.32 362.96 53569.02 88888.00 2015-09-09 09:45:54.907 252 14584.86 364.89 53568.52 88888.00 2015-09-09 09:45:55.407 252 14585.10 367.35 53568.41 88888.00 2015-09-09 09:45:55.907 252 14584.95 370.08 53568.50 88888.00 2015-09-09 09:45:56.407 252 14584.59 372.71 53568.72 88888.00 2015-09-09 09:45:56.907 252 14584.21 374.47 53569.02 88888.00 2015-09-09 09:45:57.407 252 14584.13 375.14 53569.48 88888.00 2015-09-09 09:45:57.907 252 14584.55 375.12 53570.16 88888.00 2015-09-09 09:45:58.407 252 14585.19 374.70 53570.82 88888.00 2015-09-09 09:45:58.907 252 14585.90 373.95 53571.45 88888.00 2015-09-09 09:45:59.407 252 14586.44 373.22 53572.14 88888.00 2015-09-09 09:45:59.907 252 14586.43 372.82 53572.87 88888.00 2015-09-09 09:46:00.407 252 14585.81 372.81 53573.69 88888.00 2015-09-09 09:46:00.907 252 14584.78 372.79 53574.68 88888.00 2015-09-09 09:46:01.407 252 14583.73 372.63 53575.56 88888.00 2015-09-09 09:46:01.907 252 14582.72 372.51 53576.27 88888.00 2015-09-09 09:46:02.407 252 14581.53 372.39 53576.81 88888.00 2015-09-09 09:46:02.907 252 14580.24 372.05 53577.13 88888.00 2015-09-09 09:46:03.407 252 14578.73 371.73 53577.44 88888.00 2015-09-09 09:46:03.907 252 14576.70 371.88 53577.81 88888.00 2015-09-09 09:46:04.407 252 14574.45 372.33 53578.40 88888.00 2015-09-09 09:46:04.907 252 14572.25 372.91 53579.30 88888.00 2015-09-09 09:46:05.407 252 14570.30 373.62 53580.16 88888.00 2015-09-09 09:46:05.907 252 14568.50 374.75 53580.88 88888.00 2015-09-09 09:46:06.407 252 14566.60 376.05 53581.49 88888.00 2015-09-09 09:46:06.907 252 14564.60 377.05 53582.10 88888.00 2015-09-09 09:46:07.407 252 14562.74 377.60 53582.56 88888.00 2015-09-09 09:46:07.907 252 14560.78 377.92 53582.81 88888.00 2015-09-09 09:46:08.407 252 14558.77 378.11 53583.05 88888.00 2015-09-09 09:46:08.907 252 14556.78 378.50 53583.48 88888.00 2015-09-09 09:46:09.407 252 14554.80 379.14 53584.06 88888.00 2015-09-09 09:46:09.907 252 14553.08 380.00 53584.62 88888.00 2015-09-09 09:46:10.407 252 14551.63 380.97 53584.87 88888.00 2015-09-09 09:46:10.907 252 14550.47 381.67 53584.76 88888.00 2015-09-09 09:46:11.407 252 14549.37 382.19 53584.36 88888.00 2015-09-09 09:46:11.907 252 14548.19 382.40 53584.02 88888.00 2015-09-09 09:46:12.407 252 14547.04 382.39 53583.84 88888.00 2015-09-09 09:46:12.907 252 14546.08 382.85 53584.02 88888.00 2015-09-09 09:46:13.407 252 14545.42 383.83 53584.22 88888.00 2015-09-09 09:46:13.907 252 14545.09 384.99 53584.26 88888.00 2015-09-09 09:46:14.407 252 14544.91 385.94 53584.01 88888.00 2015-09-09 09:46:14.907 252 14544.39 386.37 53583.48 88888.00 2015-09-09 09:46:15.407 252 14543.68 386.28 53583.07 88888.00 2015-09-09 09:46:15.907 252 14543.23 385.60 53582.81 88888.00 2015-09-09 09:46:16.407 252 14542.78 384.78 53582.71 88888.00 2015-09-09 09:46:16.907 252 14542.35 384.09 53582.81 88888.00 2015-09-09 09:46:17.407 252 14541.74 383.65 53582.87 88888.00 2015-09-09 09:46:17.907 252 14540.62 383.38 53582.87 88888.00 2015-09-09 09:46:18.407 252 14539.23 382.92 53582.80 88888.00 2015-09-09 09:46:18.907 252 14537.73 382.49 53582.73 88888.00 2015-09-09 09:46:19.407 252 14536.05 382.17 53582.74 88888.00 2015-09-09 09:46:19.907 252 14534.17 382.06 53582.86 88888.00 2015-09-09 09:46:20.407 252 14532.21 382.01 53583.02 88888.00 2015-09-09 09:46:20.907 252 14530.40 382.33 53583.20 88888.00 2015-09-09 09:46:21.407 252 14528.44 383.08 53583.51 88888.00 2015-09-09 09:46:21.907 252 14526.51 383.76 53583.91 88888.00 2015-09-09 09:46:22.407 252 14525.04 384.37 53584.29 88888.00 2015-09-09 09:46:22.907 252 14523.88 385.45 53584.51 88888.00 2015-09-09 09:46:23.407 252 14523.05 386.90 53584.58 88888.00 2015-09-09 09:46:23.907 252 14522.83 388.72 53584.71 88888.00 2015-09-09 09:46:24.407 252 14523.14 390.64 53584.89 88888.00 2015-09-09 09:46:24.907 252 14523.57 392.41 53584.97 88888.00 2015-09-09 09:46:25.407 252 14524.04 393.99 53584.99 88888.00 2015-09-09 09:46:25.907 252 14524.74 395.20 53584.89 88888.00 2015-09-09 09:46:26.407 252 14526.07 395.87 53584.70 88888.00 2015-09-09 09:46:26.907 252 14527.71 396.40 53584.55 88888.00 2015-09-09 09:46:27.407 252 14529.34 396.93 53584.47 88888.00 2015-09-09 09:46:27.907 252 14531.17 397.21 53584.35 88888.00 2015-09-09 09:46:28.407 252 14533.22 397.13 53584.01 88888.00 2015-09-09 09:46:28.907 252 14535.55 396.68 53583.68 88888.00 2015-09-09 09:46:29.407 252 14538.06 395.83 53583.36 88888.00 2015-09-09 09:46:29.907 252 14540.39 394.35 53583.11 88888.00 2015-09-09 09:46:30.407 252 14542.62 392.43 53582.79 88888.00 2015-09-09 09:46:30.907 252 14544.78 390.34 53582.36 88888.00 2015-09-09 09:46:31.407 252 14546.41 388.43 53581.76 88888.00 2015-09-09 09:46:31.907 252 14547.04 387.02 53581.14 88888.00 2015-09-09 09:46:32.407 252 14546.50 386.18 53580.67 88888.00 2015-09-09 09:46:32.907 252 14545.31 385.64 53580.41 88888.00 2015-09-09 09:46:33.407 252 14544.08 385.03 53580.38 88888.00 2015-09-09 09:46:33.907 252 14543.36 384.11 53580.37 88888.00 2015-09-09 09:46:34.407 252 14543.63 382.73 53580.09 88888.00 2015-09-09 09:46:34.907 252 14544.73 381.03 53579.52 88888.00 2015-09-09 09:46:35.407 252 14546.36 379.19 53578.71 88888.00 2015-09-09 09:46:35.907 252 14548.22 377.59 53577.85 88888.00 2015-09-09 09:46:36.407 252 14549.78 376.37 53576.93 88888.00 2015-09-09 09:46:36.907 252 14550.84 375.59 53576.12 88888.00 2015-09-09 09:46:37.407 252 14551.38 375.27 53575.62 88888.00 2015-09-09 09:46:37.907 252 14551.60 375.49 53575.46 88888.00 2015-09-09 09:46:38.407 252 14551.92 376.03 53575.61 88888.00 2015-09-09 09:46:38.907 252 14552.58 376.42 53575.66 88888.00 2015-09-09 09:46:39.407 252 14553.49 376.52 53575.27 88888.00 2015-09-09 09:46:39.907 252 14554.55 376.39 53574.49 88888.00 2015-09-09 09:46:40.407 252 14555.71 375.90 53573.41 88888.00 2015-09-09 09:46:40.907 252 14556.96 374.98 53572.61 88888.00 2015-09-09 09:46:41.407 252 14558.15 374.00 53572.24 88888.00 2015-09-09 09:46:41.907 252 14559.33 372.90 53572.26 88888.00 2015-09-09 09:46:42.407 252 14560.45 371.51 53572.60 88888.00 2015-09-09 09:46:42.907 252 14561.69 370.13 53573.18 88888.00 2015-09-09 09:46:43.407 252 14562.78 369.04 53573.88 88888.00 2015-09-09 09:46:43.907 252 14563.69 368.22 53574.74 88888.00 2015-09-09 09:46:44.408 252 14564.51 367.63 53575.70 88888.00 2015-09-09 09:46:44.908 252 14565.27 367.09 53576.49 88888.00 2015-09-09 09:46:45.408 252 14565.98 366.31 53577.03 88888.00 2015-09-09 09:46:45.908 252 14566.86 365.19 53577.43 88888.00 2015-09-09 09:46:46.408 252 14567.93 363.83 53577.58 88888.00 2015-09-09 09:46:46.908 252 14569.11 362.48 53577.47 88888.00 2015-09-09 09:46:47.408 252 14570.09 360.92 53577.44 88888.00 2015-09-09 09:46:47.908 252 14570.79 359.44 53577.53 88888.00 2015-09-09 09:46:48.408 252 14571.08 358.58 53578.09 88888.00 2015-09-09 09:46:48.908 252 14570.92 358.25 53579.11 88888.00 2015-09-09 09:46:49.408 252 14570.65 358.14 53580.33 88888.00 2015-09-09 09:46:49.908 252 14570.26 358.25 53581.70 88888.00 2015-09-09 09:46:50.408 252 14569.73 358.51 53582.83 88888.00 2015-09-09 09:46:50.908 252 14569.31 358.71 53583.77 88888.00 2015-09-09 09:46:51.408 252 14569.17 358.55 53584.65 88888.00 2015-09-09 09:46:51.908 252 14569.11 358.01 53585.69 88888.00 2015-09-09 09:46:52.408 252 14569.05 357.28 53586.86 88888.00 2015-09-09 09:46:52.908 252 14569.05 356.81 53588.26 88888.00 2015-09-09 09:46:53.408 252 14568.65 356.90 53589.79 88888.00 2015-09-09 09:46:53.908 252 14567.65 357.55 53591.16 88888.00 2015-09-09 09:46:54.408 252 14565.86 358.50 53592.28 88888.00 2015-09-09 09:46:54.908 252 14563.25 359.51 53593.16 88888.00 2015-09-09 09:46:55.408 252 14560.22 360.43 53593.99 88888.00 2015-09-09 09:46:55.908 252 14557.14 361.52 53594.85 88888.00 2015-09-09 09:46:56.408 252 14554.17 363.02 53595.81 88888.00 2015-09-09 09:46:56.908 252 14551.15 364.93 53596.64 88888.00 2015-09-09 09:46:57.408 252 14547.84 367.27 53597.29 88888.00 2015-09-09 09:46:57.908 252 14544.68 369.60 53597.84 88888.00 2015-09-09 09:46:58.408 252 14541.89 371.68 53598.52 88888.00 2015-09-09 09:46:58.908 252 14539.73 373.85 53599.57 88888.00 2015-09-09 09:46:59.408 252 14538.09 376.08 53601.29 88888.00 2015-09-09 09:46:59.908 252 14536.73 377.94 53603.48 88888.00 2015-09-09 09:47:00.408 252 14535.51 379.70 53605.71 88888.00 2015-09-09 09:47:00.908 252 14534.05 381.79 53607.80 88888.00 2015-09-09 09:47:01.408 252 14532.29 384.25 53609.79 88888.00 2015-09-09 09:47:01.908 252 14530.35 386.92 53611.72 88888.00 2015-09-09 09:47:02.408 252 14528.14 389.47 53613.39 88888.00 2015-09-09 09:47:02.908 252 14525.92 391.59 53614.78 88888.00 2015-09-09 09:47:03.408 252 14523.81 393.27 53615.85 88888.00 2015-09-09 09:47:03.908 252 14521.66 394.74 53616.75 88888.00 2015-09-09 09:47:04.408 252 14519.65 396.12 53617.37 88888.00 2015-09-09 09:47:04.908 252 14517.87 397.38 53617.89 88888.00 2015-09-09 09:47:05.408 252 14516.60 398.72 53618.55 88888.00 2015-09-09 09:47:05.908 252 14516.00 399.98 53619.07 88888.00 2015-09-09 09:47:06.408 252 14515.86 401.23 53619.30 88888.00 2015-09-09 09:47:06.908 252 14515.78 402.50 53619.09 88888.00 2015-09-09 09:47:07.408 252 14515.68 403.66 53618.50 88888.00 2015-09-09 09:47:07.908 252 14515.59 404.62 53617.61 88888.00 2015-09-09 09:47:08.408 252 14515.58 405.31 53616.56 88888.00 2015-09-09 09:47:08.908 252 14515.36 405.89 53615.22 88888.00 2015-09-09 09:47:09.408 252 14515.00 406.56 53613.72 88888.00 2015-09-09 09:47:09.908 252 14514.47 407.37 53612.26 88888.00 2015-09-09 09:47:10.408 252 14513.87 408.58 53611.26 88888.00 2015-09-09 09:47:10.908 252 14513.32 410.10 53610.80 88888.00 2015-09-09 09:47:11.408 252 14512.93 411.47 53610.56 88888.00 2015-09-09 09:47:11.908 252 14512.75 412.29 53610.28 88888.00 2015-09-09 09:47:12.408 252 14512.80 412.75 53609.80 88888.00 2015-09-09 09:47:12.908 252 14513.04 413.06 53609.27 88888.00 2015-09-09 09:47:13.408 252 14513.40 413.49 53608.84 88888.00 2015-09-09 09:47:13.908 252 14513.88 414.11 53608.35 88888.00 2015-09-09 09:47:14.408 252 14514.32 415.17 53608.02 88888.00 2015-09-09 09:47:14.908 252 14514.59 416.71 53607.90 88888.00 2015-09-09 09:47:15.408 252 14514.62 418.40 53607.75 88888.00 2015-09-09 09:47:15.908 252 14514.61 420.04 53607.43 88888.00 2015-09-09 09:47:16.408 252 14514.61 421.69 53607.15 88888.00 2015-09-09 09:47:16.908 252 14514.78 423.32 53607.16 88888.00 2015-09-09 09:47:17.408 252 14515.27 424.40 53607.60 88888.00 2015-09-09 09:47:17.908 252 14516.05 425.27 53608.49 88888.00 2015-09-09 09:47:18.408 252 14517.05 425.71 53609.84 88888.00 2015-09-09 09:47:18.908 252 14518.46 425.62 53611.43 88888.00 2015-09-09 09:47:19.408 252 14520.01 425.48 53612.71 88888.00 2015-09-09 09:47:19.908 252 14521.26 425.27 53613.76 88888.00 2015-09-09 09:47:20.408 252 14522.08 424.99 53614.58 88888.00 2015-09-09 09:47:20.908 252 14522.49 424.66 53615.15 88888.00 2015-09-09 09:47:21.408 252 14522.74 424.21 53615.58 88888.00 2015-09-09 09:47:21.908 252 14523.01 424.07 53615.98 88888.00 2015-09-09 09:47:22.408 252 14523.36 424.28 53616.22 88888.00 2015-09-09 09:47:22.908 252 14523.86 424.60 53616.19 88888.00 2015-09-09 09:47:23.408 252 14524.37 424.67 53615.92 88888.00 2015-09-09 09:47:23.908 252 14524.64 424.62 53615.52 88888.00 2015-09-09 09:47:24.408 252 14524.55 424.45 53614.80 88888.00 2015-09-09 09:47:24.908 252 14524.20 424.44 53614.15 88888.00 2015-09-09 09:47:25.408 252 14523.86 424.87 53614.02 88888.00 2015-09-09 09:47:25.908 252 14523.93 425.47 53614.41 88888.00 2015-09-09 09:47:26.408 252 14524.50 425.48 53615.26 88888.00 2015-09-09 09:47:26.908 252 14525.32 425.48 53616.33 88888.00 2015-09-09 09:47:27.408 252 14525.85 425.66 53617.35 88888.00 2015-09-09 09:47:27.908 252 14526.01 425.72 53618.23 88888.00 2015-09-09 09:47:28.408 252 14525.82 425.56 53619.08 88888.00 2015-09-09 09:47:28.908 252 14525.32 425.38 53619.77 88888.00 2015-09-09 09:47:29.408 252 14524.59 425.42 53620.29 88888.00 2015-09-09 09:47:29.908 252 14523.91 425.64 53620.82 88888.00 2015-09-09 09:47:30.408 252 14523.38 426.17 53621.40 88888.00 2015-09-09 09:47:30.908 252 14522.99 426.87 53622.04 88888.00 2015-09-09 09:47:31.408 252 14522.71 427.30 53622.67 88888.00 2015-09-09 09:47:31.908 252 14522.46 427.17 53623.04 88888.00 2015-09-09 09:47:32.408 252 14521.93 426.58 53622.99 88888.00 2015-09-09 09:47:32.908 252 14521.24 425.72 53622.71 88888.00 2015-09-09 09:47:33.408 252 14520.74 424.75 53622.49 88888.00 2015-09-09 09:47:33.908 252 14520.37 423.84 53622.39 88888.00 2015-09-09 09:47:34.408 252 14520.10 422.94 53622.32 88888.00 2015-09-09 09:47:34.908 252 14519.85 422.06 53622.14 88888.00 2015-09-09 09:47:35.408 252 14519.40 421.30 53621.82 88888.00 2015-09-09 09:47:35.908 252 14518.42 420.34 53621.03 88888.00 2015-09-09 09:47:36.408 252 14516.90 419.01 53620.07 88888.00 2015-09-09 09:47:36.908 252 14515.10 417.75 53619.36 88888.00 2015-09-09 09:47:37.408 252 14513.12 416.95 53618.81 88888.00 2015-09-09 09:47:37.908 252 14511.14 416.54 53618.46 88888.00 2015-09-09 09:47:38.408 252 14509.43 416.19 53618.18 88888.00 2015-09-09 09:47:38.908 252 14507.79 415.79 53617.64 88888.00 2015-09-09 09:47:39.408 252 14505.97 415.59 53616.81 88888.00 2015-09-09 09:47:39.908 252 14504.17 415.70 53615.97 88888.00 2015-09-09 09:47:40.408 252 14502.63 416.14 53615.43 88888.00 2015-09-09 09:47:40.908 252 14501.46 416.75 53615.26 88888.00 2015-09-09 09:47:41.408 252 14500.51 417.54 53615.37 88888.00 2015-09-09 09:47:41.908 252 14499.90 418.68 53615.75 88888.00 2015-09-09 09:47:42.408 252 14499.64 420.09 53616.58 88888.00 2015-09-09 09:47:42.908 252 14499.46 421.76 53617.80 88888.00 2015-09-09 09:47:43.408 252 14499.50 424.00 53619.25 88888.00 2015-09-09 09:47:43.908 252 14499.60 426.84 53620.58 88888.00 2015-09-09 09:47:44.408 252 14499.72 429.90 53621.87 88888.00 2015-09-09 09:47:44.908 252 14500.31 432.70 53623.33 88888.00 2015-09-09 09:47:45.408 252 14501.55 434.84 53625.16 88888.00 2015-09-09 09:47:45.908 252 14503.31 436.21 53627.28 88888.00 2015-09-09 09:47:46.408 252 14505.58 437.18 53629.38 88888.00 2015-09-09 09:47:46.908 252 14508.22 437.93 53631.30 88888.00 2015-09-09 09:47:47.408 252 14511.05 438.41 53633.14 88888.00 2015-09-09 09:47:47.908 252 14513.92 438.59 53634.79 88888.00 2015-09-09 09:47:48.408 252 14516.66 438.48 53636.29 88888.00 2015-09-09 09:47:48.908 252 14519.02 438.17 53637.66 88888.00 2015-09-09 09:47:49.408 252 14520.85 437.81 53638.94 88888.00 2015-09-09 09:47:49.908 252 14522.69 437.33 53640.11 88888.00 2015-09-09 09:47:50.408 252 14524.95 436.70 53641.16 88888.00 2015-09-09 09:47:50.908 252 14527.46 436.21 53641.96 88888.00 2015-09-09 09:47:51.408 252 14530.01 435.80 53642.53 88888.00 2015-09-09 09:47:51.908 252 14532.38 435.37 53642.90 88888.00 2015-09-09 09:47:52.408 252 14534.82 434.90 53643.24 88888.00 2015-09-09 09:47:52.908 252 14537.53 434.27 53643.42 88888.00 2015-09-09 09:47:53.408 252 14540.29 433.34 53643.45 88888.00 2015-09-09 09:47:53.908 252 14542.88 432.60 53643.43 88888.00 2015-09-09 09:47:54.408 252 14545.07 431.96 53643.45 88888.00 2015-09-09 09:47:54.908 252 14546.60 431.58 53643.38 88888.00 2015-09-09 09:47:55.408 252 14547.32 431.34 53643.16 88888.00 2015-09-09 09:47:55.908 252 14547.40 431.30 53642.82 88888.00 2015-09-09 09:47:56.408 252 14547.15 430.98 53642.60 88888.00 2015-09-09 09:47:56.908 252 14547.08 430.22 53642.56 88888.00 2015-09-09 09:47:57.408 252 14547.66 429.03 53642.79 88888.00 2015-09-09 09:47:57.908 252 14548.46 427.62 53643.16 88888.00 2015-09-09 09:47:58.408 252 14549.19 425.94 53643.64 88888.00 2015-09-09 09:47:58.908 252 14549.73 424.04 53644.05 88888.00 2015-09-09 09:47:59.408 252 14550.10 421.85 53644.42 88888.00 2015-09-09 09:47:59.908 252 14550.39 419.59 53644.75 88888.00 2015-09-09 09:48:00.408 252 14550.48 417.47 53644.91 88888.00 2015-09-09 09:48:00.908 252 14550.31 415.68 53644.91 88888.00 2015-09-09 09:48:01.408 252 14550.10 414.17 53645.02 88888.00 2015-09-09 09:48:01.908 252 14549.97 412.65 53645.32 88888.00 2015-09-09 09:48:02.408 252 14550.01 410.74 53645.76 88888.00 2015-09-09 09:48:02.908 252 14550.12 408.61 53646.09 88888.00 2015-09-09 09:48:03.408 252 14550.01 406.68 53646.22 88888.00 2015-09-09 09:48:03.908 252 14549.25 404.90 53646.14 88888.00 2015-09-09 09:48:04.408 252 14547.93 403.19 53646.01 88888.00 2015-09-09 09:48:04.908 252 14546.16 401.65 53645.87 88888.00 2015-09-09 09:48:05.408 252 14544.15 400.22 53645.78 88888.00 2015-09-09 09:48:05.908 252 14542.01 398.89 53645.63 88888.00 2015-09-09 09:48:06.408 252 14539.97 397.71 53645.33 88888.00 2015-09-09 09:48:06.908 252 14538.17 396.65 53644.85 88888.00 2015-09-09 09:48:07.408 252 14536.68 395.62 53644.18 88888.00 2015-09-09 09:48:07.908 252 14535.47 394.86 53643.42 88888.00 2015-09-09 09:48:08.408 252 14534.63 394.32 53642.91 88888.00 2015-09-09 09:48:08.908 252 14534.24 393.88 53642.55 88888.00 2015-09-09 09:48:09.408 252 14534.10 393.88 53642.14 88888.00 2015-09-09 09:48:09.908 252 14534.13 393.94 53641.76 88888.00 2015-09-09 09:48:10.408 252 14534.36 393.85 53641.05 88888.00 2015-09-09 09:48:10.908 252 14534.45 393.57 53640.27 88888.00 2015-09-09 09:48:11.408 252 14534.26 393.24 53639.58 88888.00 2015-09-09 09:48:11.908 252 14533.83 392.29 53638.85 88888.00 2015-09-09 09:48:12.408 252 14533.30 391.17 53638.04 88888.00 2015-09-09 09:48:12.908 252 14532.87 390.23 53637.21 88888.00 2015-09-09 09:48:13.408 252 14532.40 389.61 53636.38 88888.00 2015-09-09 09:48:13.908 252 14531.58 389.30 53635.54 88888.00 2015-09-09 09:48:14.408 252 14530.58 388.99 53634.70 88888.00 2015-09-09 09:48:14.908 252 14529.83 388.70 53633.96 88888.00 2015-09-09 09:48:15.408 252 14529.59 388.56 53633.51 88888.00 2015-09-09 09:48:15.908 252 14529.61 388.45 53633.21 88888.00 2015-09-09 09:48:16.408 252 14529.77 388.47 53633.20 88888.00 2015-09-09 09:48:16.908 252 14530.08 388.70 53633.38 88888.00 2015-09-09 09:48:17.408 252 14530.40 388.97 53633.73 88888.00 2015-09-09 09:48:17.908 252 14530.56 389.17 53634.33 88888.00 2015-09-09 09:48:18.408 252 14530.55 389.52 53635.30 88888.00 2015-09-09 09:48:18.908 252 14530.50 390.23 53636.59 88888.00 2015-09-09 09:48:19.408 252 14530.47 391.05 53638.23 88888.00 2015-09-09 09:48:19.908 252 14530.62 391.69 53640.18 88888.00 2015-09-09 09:48:20.408 252 14531.07 391.41 53642.15 88888.00 2015-09-09 09:48:20.908 252 14531.62 390.40 53643.86 88888.00 2015-09-09 09:48:21.408 252 14532.43 389.14 53645.39 88888.00 2015-09-09 09:48:21.908 252 14533.46 388.26 53646.88 88888.00 2015-09-09 09:48:22.408 252 14534.33 387.86 53648.26 88888.00 2015-09-09 09:48:22.908 252 14534.89 387.93 53649.46 88888.00 2015-09-09 09:48:23.408 252 14535.22 388.30 53650.57 88888.00 2015-09-09 09:48:23.908 252 14535.56 388.58 53651.73 88888.00 2015-09-09 09:48:24.408 252 14536.18 388.78 53652.90 88888.00 2015-09-09 09:48:24.908 252 14537.00 389.13 53653.89 88888.00 2015-09-09 09:48:25.408 252 14537.63 389.36 53654.78 88888.00 2015-09-09 09:48:25.908 252 14538.01 389.24 53655.66 88888.00 2015-09-09 09:48:26.408 252 14538.33 388.69 53656.54 88888.00 2015-09-09 09:48:26.908 252 14538.74 387.80 53657.31 88888.00 2015-09-09 09:48:27.408 252 14539.17 386.79 53657.91 88888.00 2015-09-09 09:48:27.908 252 14539.64 385.79 53658.26 88888.00 2015-09-09 09:48:28.408 252 14540.09 384.73 53658.51 88888.00 2015-09-09 09:48:28.908 252 14540.50 384.05 53658.78 88888.00 2015-09-09 09:48:29.408 252 14540.57 383.80 53659.12 88888.00 2015-09-09 09:48:29.908 252 14540.35 383.50 53659.52 88888.00 2015-09-09 09:48:30.408 252 14539.81 383.47 53659.92 88888.00 2015-09-09 09:48:30.908 252 14539.02 383.37 53660.24 88888.00 2015-09-09 09:48:31.408 252 14538.26 382.81 53660.53 88888.00 2015-09-09 09:48:31.908 252 14537.57 382.03 53660.80 88888.00 2015-09-09 09:48:32.408 252 14536.91 381.10 53661.23 88888.00 2015-09-09 09:48:32.908 252 14535.98 380.31 53661.91 88888.00 2015-09-09 09:48:33.408 252 14535.09 379.62 53662.85 88888.00 2015-09-09 09:48:33.908 252 14534.41 378.67 53663.65 88888.00 2015-09-09 09:48:34.408 252 14534.10 377.32 53664.13 88888.00 2015-09-09 09:48:34.908 252 14534.15 375.88 53664.23 88888.00 2015-09-09 09:48:35.408 252 14534.46 374.61 53664.20 88888.00 2015-09-09 09:48:35.908 252 14534.68 373.86 53664.17 88888.00 2015-09-09 09:48:36.408 252 14534.54 373.42 53664.31 88888.00 2015-09-09 09:48:36.908 252 14534.11 372.89 53664.58 88888.00 2015-09-09 09:48:37.408 252 14533.51 372.36 53665.02 88888.00 2015-09-09 09:48:37.908 252 14532.99 372.02 53665.45 88888.00 2015-09-09 09:48:38.408 252 14532.54 371.68 53666.02 88888.00 2015-09-09 09:48:38.908 252 14532.10 371.44 53666.64 88888.00 2015-09-09 09:48:39.408 252 14531.83 371.42 53667.30 88888.00 2015-09-09 09:48:39.908 252 14531.79 371.45 53667.98 88888.00 2015-09-09 09:48:40.408 252 14532.12 371.89 53668.52 88888.00 2015-09-09 09:48:40.908 252 14532.45 372.87 53668.80 88888.00 2015-09-09 09:48:41.408 252 14532.43 374.17 53668.96 88888.00 2015-09-09 09:48:41.908 252 14532.19 375.45 53669.16 88888.00 2015-09-09 09:48:42.408 252 14531.91 376.27 53669.45 88888.00 2015-09-09 09:48:42.908 252 14531.67 376.64 53669.71 88888.00 2015-09-09 09:48:43.408 252 14531.34 376.48 53670.06 88888.00 2015-09-09 09:48:43.908 252 14530.96 375.79 53670.59 88888.00 2015-09-09 09:48:44.408 252 14530.44 375.13 53671.32 88888.00 2015-09-09 09:48:44.908 252 14529.85 375.15 53671.92 88888.00 2015-09-09 09:48:45.408 252 14529.48 375.98 53672.64 88888.00 2015-09-09 09:48:45.908 252 14529.25 377.39 53673.34 88888.00 2015-09-09 09:48:46.408 252 14528.95 378.90 53674.04 88888.00 2015-09-09 09:48:46.908 252 14528.65 380.06 53674.65 88888.00 2015-09-09 09:48:47.408 252 14528.53 380.85 53674.99 88888.00 2015-09-09 09:48:47.908 252 14528.89 381.58 53675.26 88888.00 2015-09-09 09:48:48.408 252 14529.50 382.36 53675.44 88888.00 2015-09-09 09:48:48.908 252 14530.15 383.18 53675.83 88888.00 2015-09-09 09:48:49.408 252 14530.92 383.56 53676.46 88888.00 2015-09-09 09:48:49.908 252 14531.76 383.69 53677.11 88888.00 2015-09-09 09:48:50.408 252 14532.64 383.80 53677.90 88888.00 2015-09-09 09:48:50.908 252 14533.51 383.76 53678.82 88888.00 2015-09-09 09:48:51.408 252 14534.30 383.40 53679.61 88888.00 2015-09-09 09:48:51.908 252 14535.02 382.45 53680.09 88888.00 2015-09-09 09:48:52.408 252 14535.69 381.36 53680.34 88888.00 2015-09-09 09:48:52.908 252 14536.30 380.53 53680.40 88888.00 2015-09-09 09:48:53.408 252 14536.73 379.88 53680.44 88888.00 2015-09-09 09:48:53.908 252 14537.07 379.13 53680.40 88888.00 2015-09-09 09:48:54.408 252 14537.66 378.15 53680.40 88888.00 2015-09-09 09:48:54.908 252 14538.73 376.78 53680.49 88888.00 2015-09-09 09:48:55.408 252 14540.41 375.33 53680.52 88888.00 2015-09-09 09:48:55.908 252 14542.26 374.15 53680.39 88888.00 2015-09-09 09:48:56.408 252 14544.00 373.34 53680.09 88888.00 2015-09-09 09:48:56.908 252 14545.61 372.74 53679.48 88888.00 2015-09-09 09:48:57.408 252 14547.21 372.16 53678.68 88888.00 2015-09-09 09:48:57.908 252 14548.87 371.37 53677.86 88888.00 2015-09-09 09:48:58.408 252 14550.59 370.29 53677.09 88888.00 2015-09-09 09:48:58.908 252 14552.18 368.64 53676.56 88888.00 2015-09-09 09:48:59.408 252 14553.64 366.27 53676.18 88888.00 2015-09-09 09:48:59.908 252 14555.25 363.37 53676.15 88888.00 2015-09-09 09:49:00.408 252 14557.27 360.34 53676.40 88888.00 2015-09-09 09:49:00.908 252 14559.88 357.93 53677.06 88888.00 2015-09-09 09:49:01.408 252 14562.76 356.12 53677.92 88888.00 2015-09-09 09:49:01.908 252 14565.39 354.52 53678.75 88888.00 2015-09-09 09:49:02.408 252 14567.47 352.77 53679.42 88888.00 2015-09-09 09:49:02.908 252 14569.21 350.87 53679.89 88888.00 2015-09-09 09:49:03.408 252 14570.62 349.00 53680.13 88888.00 2015-09-09 09:49:03.908 252 14571.92 347.23 53680.49 88888.00 2015-09-09 09:49:04.408 252 14573.33 345.54 53681.11 88888.00 2015-09-09 09:49:04.908 252 14575.01 344.15 53682.10 88888.00 2015-09-09 09:49:05.408 252 14576.82 343.08 53683.16 88888.00 2015-09-09 09:49:05.908 252 14578.44 342.21 53684.26 88888.00 2015-09-09 09:49:06.408 252 14579.97 341.42 53685.24 88888.00 2015-09-09 09:49:06.908 252 14581.48 340.58 53686.23 88888.00 2015-09-09 09:49:07.408 252 14582.84 339.57 53687.41 88888.00 2015-09-09 09:49:07.908 252 14584.24 338.48 53688.72 88888.00 2015-09-09 09:49:08.408 252 14585.57 337.35 53689.89 88888.00 2015-09-09 09:49:08.908 252 14586.72 336.36 53690.99 88888.00 2015-09-09 09:49:09.408 252 14587.56 335.60 53692.05 88888.00 2015-09-09 09:49:09.908 252 14588.00 334.89 53693.18 88888.00 2015-09-09 09:49:10.408 252 14588.06 334.17 53694.25 88888.00 2015-09-09 09:49:10.908 252 14587.90 333.35 53695.37 88888.00 2015-09-09 09:49:11.408 252 14587.79 332.28 53696.41 88888.00 2015-09-09 09:49:11.908 252 14588.09 331.23 53697.53 88888.00 2015-09-09 09:49:12.408 252 14588.96 330.13 53698.89 88888.00 2015-09-09 09:49:12.908 252 14590.05 328.92 53700.26 88888.00 2015-09-09 09:49:13.408 252 14591.32 327.45 53701.52 88888.00 2015-09-09 09:49:13.908 252 14592.62 325.52 53702.77 88888.00 2015-09-09 09:49:14.408 252 14594.00 323.35 53703.93 88888.00 2015-09-09 09:49:14.908 252 14595.23 321.20 53704.88 88888.00 2015-09-09 09:49:15.408 252 14596.08 319.77 53705.77 88888.00 2015-09-09 09:49:15.908 252 14596.65 319.31 53706.88 88888.00 2015-09-09 09:49:16.408 252 14596.67 319.32 53708.16 88888.00 2015-09-09 09:49:16.908 252 14596.05 319.30 53709.27 88888.00 2015-09-09 09:49:17.408 252 14594.82 318.91 53709.98 88888.00 2015-09-09 09:49:17.908 252 14593.12 317.94 53710.22 88888.00 2015-09-09 09:49:18.408 252 14591.44 316.75 53710.07 88888.00 2015-09-09 09:49:18.908 252 14590.16 315.84 53709.71 88888.00 2015-09-09 09:49:19.408 252 14589.36 315.05 53709.44 88888.00 2015-09-09 09:49:19.908 252 14589.15 314.17 53709.28 88888.00 2015-09-09 09:49:20.408 252 14589.43 313.18 53709.16 88888.00 2015-09-09 09:49:20.908 252 14589.99 312.18 53708.95 88888.00 2015-09-09 09:49:21.408 252 14590.95 311.52 53708.81 88888.00 2015-09-09 09:49:21.908 252 14591.81 311.20 53708.68 88888.00 2015-09-09 09:49:22.408 252 14592.40 311.02 53708.33 88888.00 2015-09-09 09:49:22.908 252 14592.68 310.78 53707.74 88888.00 2015-09-09 09:49:23.408 252 14592.98 310.28 53706.94 88888.00 2015-09-09 09:49:23.908 252 14593.36 309.67 53706.19 88888.00 2015-09-09 09:49:24.408 252 14593.80 309.22 53705.36 88888.00 2015-09-09 09:49:24.908 252 14594.33 309.39 53704.69 88888.00 2015-09-09 09:49:25.408 252 14594.68 310.27 53704.30 88888.00 2015-09-09 09:49:25.908 252 14595.11 311.25 53704.11 88888.00 2015-09-09 09:49:26.408 252 14595.85 311.81 53703.84 88888.00 2015-09-09 09:49:26.908 252 14596.87 312.18 53703.28 88888.00 2015-09-09 09:49:27.408 252 14598.19 312.57 53702.48 88888.00 2015-09-09 09:49:27.908 252 14599.86 312.84 53701.62 88888.00 2015-09-09 09:49:28.408 252 14601.73 312.80 53700.76 88888.00 2015-09-09 09:49:28.908 252 14603.67 312.24 53699.79 88888.00 2015-09-09 09:49:29.408 252 14605.34 311.27 53698.59 88888.00 2015-09-09 09:49:29.908 252 14606.98 310.06 53697.72 88888.00 2015-09-09 09:49:30.408 252 14608.72 308.94 53697.43 88888.00 2015-09-09 09:49:30.908 252 14610.43 308.40 53697.67 88888.00 2015-09-09 09:49:31.408 252 14611.76 308.19 53698.07 88888.00 2015-09-09 09:49:31.908 252 14612.71 308.25 53698.28 88888.00 2015-09-09 09:49:32.408 252 14613.47 308.51 53698.03 88888.00 2015-09-09 09:49:32.908 252 14613.98 308.77 53697.78 88888.00 2015-09-09 09:49:33.408 252 14614.25 308.98 53697.77 88888.00 2015-09-09 09:49:33.908 252 14614.33 309.19 53697.82 88888.00 2015-09-09 09:49:34.408 252 14614.16 309.45 53697.93 88888.00 2015-09-09 09:49:34.908 252 14613.81 309.37 53697.95 88888.00 2015-09-09 09:49:35.408 252 14613.47 308.83 53697.80 88888.00 2015-09-09 09:49:35.908 252 14613.33 307.89 53697.67 88888.00 2015-09-09 09:49:36.408 252 14613.34 307.01 53697.67 88888.00 2015-09-09 09:49:36.908 252 14613.15 306.34 53697.62 88888.00 2015-09-09 09:49:37.408 252 14612.65 305.89 53697.55 88888.00 2015-09-09 09:49:37.908 252 14611.85 305.55 53697.31 88888.00 2015-09-09 09:49:38.408 252 14611.04 305.17 53696.86 88888.00 2015-09-09 09:49:38.908 252 14610.60 304.74 53696.18 88888.00 2015-09-09 09:49:39.408 252 14610.68 304.36 53695.31 88888.00 2015-09-09 09:49:39.908 252 14610.85 303.93 53694.16 88888.00 2015-09-09 09:49:40.408 252 14610.94 303.30 53692.82 88888.00 2015-09-09 09:49:40.908 252 14610.91 302.39 53691.33 88888.00 2015-09-09 09:49:41.408 252 14610.84 301.34 53689.92 88888.00 2015-09-09 09:49:41.908 252 14610.62 300.13 53688.63 88888.00 2015-09-09 09:49:42.408 252 14610.31 299.19 53687.33 88888.00 2015-09-09 09:49:42.908 252 14609.85 298.87 53686.06 88888.00 2015-09-09 09:49:43.408 252 14609.42 298.86 53685.07 88888.00 2015-09-09 09:49:43.908 252 14609.15 298.74 53684.36 88888.00 2015-09-09 09:49:44.408 252 14609.08 298.68 53684.03 88888.00 2015-09-09 09:49:44.908 252 14609.10 298.80 53683.84 88888.00 2015-09-09 09:49:45.408 252 14609.34 299.15 53683.71 88888.00 2015-09-09 09:49:45.908 252 14609.87 299.93 53683.57 88888.00 2015-09-09 09:49:46.408 252 14610.55 300.77 53683.52 88888.00 2015-09-09 09:49:46.908 252 14611.40 301.44 53683.53 88888.00 2015-09-09 09:49:47.408 252 14612.12 301.85 53683.63 88888.00 2015-09-09 09:49:47.908 252 14612.72 301.72 53683.82 88888.00 2015-09-09 09:49:48.408 252 14612.87 301.50 53684.09 88888.00 2015-09-09 09:49:48.908 252 14612.41 301.65 53684.26 88888.00 2015-09-09 09:49:49.408 252 14611.68 302.21 53684.41 88888.00 2015-09-09 09:49:49.908 252 14611.12 303.10 53684.52 88888.00 2015-09-09 09:49:50.408 252 14610.71 304.23 53684.68 88888.00 2015-09-09 09:49:50.908 252 14610.53 305.48 53684.91 88888.00 2015-09-09 09:49:51.408 252 14610.50 306.82 53685.19 88888.00 2015-09-09 09:49:51.908 252 14610.63 308.12 53685.68 88888.00 2015-09-09 09:49:52.408 252 14610.46 309.17 53686.10 88888.00 2015-09-09 09:49:52.908 252 14609.90 310.16 53686.15 88888.00 2015-09-09 09:49:53.408 252 14609.07 310.85 53686.06 88888.00 2015-09-09 09:49:53.908 252 14608.11 311.18 53685.86 88888.00 2015-09-09 09:49:54.408 252 14607.17 311.12 53685.53 88888.00 2015-09-09 09:49:54.908 252 14606.60 311.04 53685.25 88888.00 2015-09-09 09:49:55.408 252 14606.47 311.25 53685.19 88888.00 2015-09-09 09:49:55.908 252 14606.66 311.85 53685.18 88888.00 2015-09-09 09:49:56.408 252 14606.99 312.49 53685.13 88888.00 2015-09-09 09:49:56.908 252 14607.44 312.85 53684.77 88888.00 2015-09-09 09:49:57.408 252 14607.89 313.01 53684.08 88888.00 2015-09-09 09:49:57.908 252 14608.17 313.01 53682.97 88888.00 2015-09-09 09:49:58.408 252 14608.38 313.03 53681.65 88888.00 2015-09-09 09:49:58.908 252 14608.46 313.29 53680.26 88888.00 2015-09-09 09:49:59.408 252 14608.38 313.90 53679.04 88888.00 2015-09-09 09:49:59.908 252 14608.24 314.81 53677.94 88888.00 2015-09-09 09:50:00.408 252 14608.18 315.96 53677.03 88888.00 2015-09-09 09:50:00.908 252 14608.18 317.30 53676.36 88888.00 2015-09-09 09:50:01.408 252 14608.50 318.88 53675.82 88888.00 2015-09-09 09:50:01.908 252 14609.15 320.67 53675.43 88888.00 2015-09-09 09:50:02.408 252 14610.03 322.36 53675.12 88888.00 2015-09-09 09:50:02.908 252 14610.95 323.50 53674.83 88888.00 2015-09-09 09:50:03.408 252 14612.29 324.08 53674.50 88888.00 2015-09-09 09:50:03.908 252 14614.12 324.25 53674.23 88888.00 2015-09-09 09:50:04.408 252 14616.41 324.41 53674.09 88888.00 2015-09-09 09:50:04.908 252 14618.81 324.49 53673.98 88888.00 2015-09-09 09:50:05.408 252 14620.97 324.65 53673.73 88888.00 2015-09-09 09:50:05.908 252 14622.53 325.20 53673.26 88888.00 2015-09-09 09:50:06.408 252 14623.61 325.77 53672.83 88888.00 2015-09-09 09:50:06.908 252 14624.36 326.51 53672.50 88888.00 2015-09-09 09:50:07.408 252 14624.92 327.48 53672.25 88888.00 2015-09-09 09:50:07.908 252 14625.47 328.50 53672.19 88888.00 2015-09-09 09:50:08.408 252 14625.92 329.55 53672.38 88888.00 2015-09-09 09:50:08.908 252 14626.25 330.40 53672.90 88888.00 2015-09-09 09:50:09.408 252 14626.54 331.04 53673.66 88888.00 2015-09-09 09:50:09.908 252 14627.17 331.63 53674.50 88888.00 2015-09-09 09:50:10.408 252 14628.12 332.08 53675.13 88888.00 2015-09-09 09:50:10.908 252 14629.24 332.30 53675.55 88888.00 2015-09-09 09:50:11.408 252 14630.48 332.44 53675.77 88888.00 2015-09-09 09:50:11.908 252 14631.77 332.39 53675.56 88888.00 2015-09-09 09:50:12.408 252 14633.05 332.01 53675.17 88888.00 2015-09-09 09:50:12.908 252 14634.28 331.52 53674.63 88888.00 2015-09-09 09:50:13.408 252 14635.42 331.26 53673.94 88888.00 2015-09-09 09:50:13.908 252 14636.43 331.27 53673.10 88888.00 2015-09-09 09:50:14.408 252 14637.02 331.25 53672.22 88888.00 2015-09-09 09:50:14.908 252 14637.56 330.93 53671.64 88888.00 2015-09-09 09:50:15.408 252 14638.42 330.54 53671.60 88888.00 2015-09-09 09:50:15.908 252 14639.30 330.40 53672.05 88888.00 2015-09-09 09:50:16.408 252 14640.30 330.65 53672.84 88888.00 2015-09-09 09:50:16.908 252 14641.27 331.09 53673.88 88888.00 2015-09-09 09:50:17.408 252 14642.18 331.48 53674.97 88888.00 2015-09-09 09:50:17.908 252 14643.36 331.73 53675.88 88888.00 2015-09-09 09:50:18.408 252 14644.60 331.95 53676.53 88888.00 2015-09-09 09:50:18.908 252 14645.74 332.13 53676.75 88888.00 2015-09-09 09:50:19.408 252 14646.48 332.21 53676.49 88888.00 2015-09-09 09:50:19.908 252 14647.02 332.03 53675.91 88888.00 2015-09-09 09:50:20.408 252 14647.73 331.74 53675.27 88888.00 2015-09-09 09:50:20.908 252 14648.58 331.49 53674.79 88888.00 2015-09-09 09:50:21.408 252 14649.43 331.22 53674.36 88888.00 2015-09-09 09:50:21.908 252 14650.15 330.85 53674.14 88888.00 2015-09-09 09:50:22.408 252 14650.55 330.28 53673.78 88888.00 2015-09-09 09:50:22.908 252 14650.76 329.52 53673.24 88888.00 2015-09-09 09:50:23.408 252 14650.86 328.65 53672.66 88888.00 2015-09-09 09:50:23.908 252 14650.77 327.64 53672.22 88888.00 2015-09-09 09:50:24.408 252 14650.52 326.40 53671.77 88888.00 2015-09-09 09:50:24.908 252 14650.18 324.86 53671.05 88888.00 2015-09-09 09:50:25.408 252 14649.94 323.22 53669.91 88888.00 2015-09-09 09:50:25.908 252 14649.68 321.51 53668.42 88888.00 2015-09-09 09:50:26.408 252 14649.33 319.83 53666.67 88888.00 2015-09-09 09:50:26.908 252 14649.20 318.39 53665.07 88888.00 2015-09-09 09:50:27.408 252 14649.66 317.17 53663.81 88888.00 2015-09-09 09:50:27.908 252 14650.87 316.12 53662.70 88888.00 2015-09-09 09:50:28.408 252 14652.63 315.36 53661.62 88888.00 2015-09-09 09:50:28.908 252 14654.46 314.64 53660.50 88888.00 2015-09-09 09:50:29.408 252 14656.18 313.97 53659.30 88888.00 2015-09-09 09:50:29.908 252 14657.83 313.43 53658.09 88888.00 2015-09-09 09:50:30.408 252 14659.36 313.04 53656.74 88888.00 2015-09-09 09:50:30.908 252 14660.43 312.78 53655.14 88888.00 2015-09-09 09:50:31.408 252 14661.02 312.47 53653.37 88888.00 2015-09-09 09:50:31.908 252 14660.95 312.18 53651.64 88888.00 2015-09-09 09:50:32.408 252 14660.50 311.82 53650.09 88888.00 2015-09-09 09:50:32.908 252 14660.23 311.34 53648.78 88888.00 2015-09-09 09:50:33.408 252 14660.63 310.87 53647.82 88888.00 2015-09-09 09:50:33.908 252 14661.75 310.54 53647.23 88888.00 2015-09-09 09:50:34.408 252 14663.30 310.31 53646.76 88888.00 2015-09-09 09:50:34.908 252 14665.19 310.36 53646.40 88888.00 2015-09-09 09:50:35.408 252 14667.32 310.67 53646.21 88888.00 2015-09-09 09:50:35.908 252 14669.50 311.17 53646.13 88888.00 2015-09-09 09:50:36.408 252 14671.70 311.54 53646.18 88888.00 2015-09-09 09:50:36.908 252 14673.56 311.61 53646.22 88888.00 2015-09-09 09:50:37.408 252 14675.14 311.39 53646.13 88888.00 2015-09-09 09:50:37.908 252 14676.79 311.20 53645.92 88888.00 2015-09-09 09:50:38.408 252 14678.36 311.27 53645.57 88888.00 2015-09-09 09:50:38.908 252 14679.78 311.48 53644.99 88888.00 2015-09-09 09:50:39.408 252 14680.85 311.90 53644.06 88888.00 2015-09-09 09:50:39.908 252 14681.50 312.38 53642.77 88888.00 2015-09-09 09:50:40.408 252 14681.91 312.73 53641.21 88888.00 2015-09-09 09:50:40.908 252 14682.20 312.77 53639.68 88888.00 2015-09-09 09:50:41.408 252 14682.59 312.52 53638.31 88888.00 2015-09-09 09:50:41.908 252 14683.05 312.16 53636.95 88888.00 2015-09-09 09:50:42.408 252 14683.67 311.83 53635.58 88888.00 2015-09-09 09:50:42.908 252 14684.62 311.62 53634.16 88888.00 2015-09-09 09:50:43.408 252 14685.73 311.44 53632.74 88888.00 2015-09-09 09:50:43.908 252 14687.10 311.36 53631.54 88888.00 2015-09-09 09:50:44.408 252 14688.46 311.64 53630.39 88888.00 2015-09-09 09:50:44.908 252 14689.79 312.32 53629.23 88888.00 2015-09-09 09:50:45.408 252 14690.86 313.13 53628.03 88888.00 2015-09-09 09:50:45.908 252 14691.72 313.89 53626.77 88888.00 2015-09-09 09:50:46.408 252 14692.38 314.53 53625.36 88888.00 2015-09-09 09:50:46.908 252 14692.91 315.01 53623.74 88888.00 2015-09-09 09:50:47.408 252 14693.33 315.34 53621.98 88888.00 2015-09-09 09:50:47.908 252 14693.73 315.57 53620.11 88888.00 2015-09-09 09:50:48.408 252 14694.22 315.58 53618.20 88888.00 2015-09-09 09:50:48.908 252 14694.93 315.52 53616.25 88888.00 2015-09-09 09:50:49.408 252 14695.66 315.70 53614.55 88888.00 2015-09-09 09:50:49.908 252 14696.14 316.47 53613.17 88888.00 2015-09-09 09:50:50.408 252 14696.26 317.48 53612.32 88888.00 2015-09-09 09:50:50.908 252 14695.95 318.37 53611.92 88888.00 2015-09-09 09:50:51.408 252 14695.54 319.09 53611.77 88888.00 2015-09-09 09:50:51.908 252 14695.13 319.74 53611.68 88888.00 2015-09-09 09:50:52.408 252 14694.79 320.17 53611.60 88888.00 2015-09-09 09:50:52.908 252 14694.82 320.51 53611.72 88888.00 2015-09-09 09:50:53.408 252 14694.98 320.80 53612.03 88888.00 2015-09-09 09:50:53.908 252 14694.98 321.01 53612.59 88888.00 2015-09-09 09:50:54.408 252 14694.73 321.05 53613.32 88888.00 2015-09-09 09:50:54.908 252 14694.35 320.84 53613.99 88888.00 2015-09-09 09:50:55.408 252 14693.76 320.37 53614.68 88888.00 2015-09-09 09:50:55.908 252 14693.19 319.64 53615.29 88888.00 2015-09-09 09:50:56.408 252 14693.06 318.82 53615.77 88888.00 2015-09-09 09:50:56.908 252 14693.13 318.16 53616.00 88888.00 2015-09-09 09:50:57.408 252 14693.25 317.68 53616.03 88888.00 2015-09-09 09:50:57.908 252 14693.35 317.61 53615.95 88888.00 2015-09-09 09:50:58.408 252 14693.45 317.97 53615.77 88888.00 2015-09-09 09:50:58.908 252 14693.54 318.52 53615.58 88888.00 2015-09-09 09:50:59.408 252 14693.60 318.66 53615.38 88888.00 2015-09-09 09:50:59.908 252 14693.55 318.52 53614.98 88888.00 2015-09-09 09:51:00.408 252 14693.19 318.28 53614.34 88888.00 2015-09-09 09:51:00.908 252 14692.52 317.82 53613.60 88888.00 2015-09-09 09:51:01.408 252 14691.72 317.07 53612.98 88888.00 2015-09-09 09:51:01.908 252 14691.19 316.15 53612.61 88888.00 2015-09-09 09:51:02.408 252 14691.20 315.06 53612.45 88888.00 2015-09-09 09:51:02.908 252 14691.69 313.96 53612.41 88888.00 2015-09-09 09:51:03.408 252 14692.24 313.01 53612.34 88888.00 2015-09-09 09:51:03.908 252 14692.61 311.97 53612.31 88888.00 2015-09-09 09:51:04.409 252 14692.78 310.86 53612.36 88888.00 2015-09-09 09:51:04.909 252 14693.03 309.89 53612.62 88888.00 2015-09-09 09:51:05.409 252 14693.57 308.94 53613.13 88888.00 2015-09-09 09:51:05.909 252 14694.18 308.05 53613.94 88888.00 2015-09-09 09:51:06.409 252 14694.82 307.29 53614.93 88888.00 2015-09-09 09:51:06.909 252 14695.25 306.34 53615.92 88888.00 2015-09-09 09:51:07.409 252 14695.31 305.48 53616.74 88888.00 2015-09-09 09:51:07.909 252 14695.27 304.70 53617.42 88888.00 2015-09-09 09:51:08.409 252 14695.51 303.95 53618.08 88888.00 2015-09-09 09:51:08.909 252 14695.99 303.22 53618.81 88888.00 2015-09-09 09:51:09.409 252 14696.76 302.37 53619.49 88888.00 2015-09-09 09:51:09.909 252 14697.75 301.39 53620.19 88888.00 2015-09-09 09:51:10.409 252 14698.68 300.27 53620.64 88888.00 2015-09-09 09:51:10.909 252 14699.33 298.95 53620.96 88888.00 2015-09-09 09:51:11.409 252 14700.03 297.44 53621.17 88888.00 2015-09-09 09:51:11.909 252 14700.67 295.81 53621.20 88888.00 2015-09-09 09:51:12.409 252 14701.33 294.14 53621.09 88888.00 2015-09-09 09:51:12.909 252 14702.12 292.62 53620.94 88888.00 2015-09-09 09:51:13.409 252 14703.09 291.46 53621.03 88888.00 2015-09-09 09:51:13.909 252 14704.26 290.71 53621.43 88888.00 2015-09-09 09:51:14.409 252 14705.54 290.36 53621.87 88888.00 2015-09-09 09:51:14.909 252 14706.59 290.25 53622.39 88888.00 2015-09-09 09:51:15.409 252 14707.26 290.29 53622.95 88888.00 2015-09-09 09:51:15.909 252 14707.46 290.65 53623.44 88888.00 2015-09-09 09:51:16.409 252 14707.50 291.20 53623.85 88888.00 2015-09-09 09:51:16.909 252 14707.72 291.77 53623.98 88888.00 2015-09-09 09:51:17.409 252 14708.04 292.18 53623.93 88888.00 2015-09-09 09:51:17.909 252 14708.51 292.58 53623.88 88888.00 2015-09-09 09:51:18.409 252 14709.25 293.10 53623.94 88888.00 2015-09-09 09:51:18.909 252 14710.14 293.73 53624.05 88888.00 2015-09-09 09:51:19.409 252 14711.12 294.44 53624.10 88888.00 2015-09-09 09:51:19.909 252 14712.04 295.28 53624.12 88888.00 2015-09-09 09:51:20.409 252 14713.01 296.15 53624.15 88888.00 2015-09-09 09:51:20.909 252 14714.10 296.95 53624.34 88888.00 2015-09-09 09:51:21.409 252 14715.42 297.87 53624.77 88888.00 2015-09-09 09:51:21.909 252 14716.90 298.83 53625.45 88888.00 2015-09-09 09:51:22.409 252 14718.46 299.47 53626.17 88888.00 2015-09-09 09:51:22.909 252 14720.05 299.82 53626.74 88888.00 2015-09-09 09:51:23.409 252 14721.45 299.84 53627.09 88888.00 2015-09-09 09:51:23.909 252 14722.64 299.39 53627.21 88888.00 2015-09-09 09:51:24.409 252 14724.20 298.73 53627.34 88888.00 2015-09-09 09:51:24.909 252 14726.16 298.00 53627.52 88888.00 2015-09-09 09:51:25.409 252 14728.25 297.17 53627.88 88888.00 2015-09-09 09:51:25.909 252 14730.29 296.43 53628.24 88888.00 2015-09-09 09:51:26.409 252 14732.05 295.70 53628.39 88888.00 2015-09-09 09:51:26.909 252 14733.52 295.03 53628.30 88888.00 2015-09-09 09:51:27.409 252 14734.59 294.65 53628.03 88888.00 2015-09-09 09:51:27.909 252 14735.30 294.54 53627.58 88888.00 2015-09-09 09:51:28.409 252 14735.91 294.85 53627.14 88888.00 2015-09-09 09:51:28.909 252 14736.73 295.26 53626.94 88888.00 2015-09-09 09:51:29.409 252 14737.64 295.62 53626.81 88888.00 2015-09-09 09:51:29.909 252 14738.46 295.84 53626.45 88888.00 2015-09-09 09:51:30.409 252 14739.18 296.04 53625.91 88888.00 2015-09-09 09:51:30.909 252 14739.82 296.36 53625.23 88888.00 2015-09-09 09:51:31.409 252 14740.24 296.83 53624.60 88888.00 2015-09-09 09:51:31.909 252 14740.59 297.44 53623.89 88888.00 2015-09-09 09:51:32.409 252 14740.87 298.11 53623.26 88888.00 2015-09-09 09:51:32.909 252 14741.01 298.52 53622.78 88888.00 2015-09-09 09:51:33.409 252 14741.22 298.59 53622.39 88888.00 2015-09-09 09:51:33.909 252 14741.54 298.16 53622.06 88888.00 2015-09-09 09:51:34.409 252 14741.96 297.48 53621.61 88888.00 2015-09-09 09:51:34.909 252 14742.45 296.91 53620.84 88888.00 2015-09-09 09:51:35.409 252 14742.96 296.36 53619.60 88888.00 2015-09-09 09:51:35.909 252 14743.40 295.93 53617.95 88888.00 2015-09-09 09:51:36.409 252 14743.64 295.50 53616.06 88888.00 2015-09-09 09:51:36.909 252 14743.57 295.12 53614.05 88888.00 2015-09-09 09:51:37.409 252 14743.21 294.98 53612.16 88888.00 2015-09-09 09:51:37.909 252 14742.52 295.05 53610.33 88888.00 2015-09-09 09:51:38.409 252 14741.63 295.38 53608.50 88888.00 2015-09-09 09:51:38.909 252 14740.97 295.70 53606.64 88888.00 2015-09-09 09:51:39.409 252 14740.74 295.80 53604.70 88888.00 2015-09-09 09:51:39.909 252 14740.99 295.82 53602.75 88888.00 2015-09-09 09:51:40.409 252 14741.52 295.86 53600.84 88888.00 2015-09-09 09:51:40.909 252 14742.19 295.81 53598.95 88888.00 2015-09-09 09:51:41.409 252 14742.73 295.64 53597.08 88888.00 2015-09-09 09:51:41.909 252 14742.89 295.50 53595.21 88888.00 2015-09-09 09:51:42.409 252 14742.64 295.36 53593.27 88888.00 2015-09-09 09:51:42.909 252 14742.06 295.17 53591.29 88888.00 2015-09-09 09:51:43.409 252 14741.29 294.92 53589.25 88888.00 2015-09-09 09:51:43.909 252 14740.66 294.72 53587.22 88888.00 2015-09-09 09:51:44.409 252 14740.24 294.46 53585.31 88888.00 2015-09-09 09:51:44.909 252 14739.80 294.13 53583.43 88888.00 2015-09-09 09:51:45.409 252 14739.28 294.00 53581.66 88888.00 2015-09-09 09:51:45.909 252 14738.62 294.17 53579.98 88888.00 2015-09-09 09:51:46.409 252 14737.85 294.59 53578.57 88888.00 2015-09-09 09:51:46.909 252 14737.19 295.19 53577.49 88888.00 2015-09-09 09:51:47.409 252 14736.80 295.72 53576.62 88888.00 2015-09-09 09:51:47.909 252 14736.49 296.06 53575.77 88888.00 2015-09-09 09:51:48.409 252 14736.13 296.14 53574.75 88888.00 2015-09-09 09:51:48.909 252 14735.49 295.98 53573.47 88888.00 2015-09-09 09:51:49.409 252 14734.60 295.73 53571.89 88888.00 2015-09-09 09:51:49.909 252 14733.51 295.57 53570.10 88888.00 2015-09-09 09:51:50.409 252 14732.22 295.41 53568.10 88888.00 2015-09-09 09:51:50.909 252 14730.99 295.20 53566.14 88888.00 2015-09-09 09:51:51.409 252 14730.08 295.03 53564.58 88888.00 2015-09-09 09:51:51.909 252 14729.59 295.13 53563.39 88888.00 2015-09-09 09:51:52.409 252 14729.34 295.64 53562.66 88888.00 2015-09-09 09:51:52.909 252 14729.29 296.50 53562.38 88888.00 2015-09-09 09:51:53.409 252 14729.35 297.71 53562.38 88888.00 2015-09-09 09:51:53.909 252 14729.49 299.10 53562.59 88888.00 2015-09-09 09:51:54.409 252 14729.63 300.55 53563.09 88888.00 2015-09-09 09:51:54.909 252 14729.80 301.96 53563.81 88888.00 2015-09-09 09:51:55.409 252 14730.03 303.12 53564.98 88888.00 2015-09-09 09:51:55.909 252 14730.43 303.93 53566.37 88888.00 2015-09-09 09:51:56.409 252 14730.96 304.34 53567.77 88888.00 2015-09-09 09:51:56.909 252 14731.41 304.49 53569.00 88888.00 2015-09-09 09:51:57.409 252 14731.76 304.61 53569.99 88888.00 2015-09-09 09:51:57.909 252 14731.85 304.60 53570.79 88888.00 2015-09-09 09:51:58.409 252 14731.78 304.52 53571.25 88888.00 2015-09-09 09:51:58.909 252 14731.53 304.29 53571.54 88888.00 2015-09-09 09:51:59.409 252 14731.08 303.79 53571.76 88888.00 2015-09-09 09:51:59.909 252 14730.75 302.93 53572.00 88888.00 2015-09-09 09:52:00.409 252 14730.64 301.80 53572.41 88888.00 2015-09-09 09:52:00.909 252 14730.62 300.65 53572.93 88888.00 2015-09-09 09:52:01.409 252 14730.60 299.70 53573.55 88888.00 2015-09-09 09:52:01.909 252 14730.49 298.94 53574.25 88888.00 2015-09-09 09:52:02.409 252 14730.23 298.44 53574.90 88888.00 2015-09-09 09:52:02.909 252 14729.87 298.23 53575.56 88888.00 2015-09-09 09:52:03.409 252 14729.40 298.00 53576.26 88888.00 2015-09-09 09:52:03.909 252 14728.91 297.64 53577.05 88888.00 2015-09-09 09:52:04.409 252 14728.32 297.17 53577.84 88888.00 2015-09-09 09:52:04.909 252 14727.61 296.55 53578.59 88888.00 2015-09-09 09:52:05.409 252 14726.78 295.74 53579.23 88888.00 2015-09-09 09:52:05.909 252 14725.92 294.94 53579.60 88888.00 2015-09-09 09:52:06.409 252 14724.99 294.14 53579.78 88888.00 2015-09-09 09:52:06.909 252 14723.98 293.36 53579.81 88888.00 2015-09-09 09:52:07.409 252 14722.93 292.59 53579.85 88888.00 2015-09-09 09:52:07.909 252 14722.05 291.78 53579.84 88888.00 2015-09-09 09:52:08.409 252 14721.01 291.15 53579.89 88888.00 2015-09-09 09:52:08.909 252 14719.75 290.87 53580.12 88888.00 2015-09-09 09:52:09.409 252 14718.53 290.73 53580.57 88888.00 2015-09-09 09:52:09.909 252 14717.47 290.74 53581.10 88888.00 2015-09-09 09:52:10.409 252 14716.77 290.72 53581.58 88888.00 2015-09-09 09:52:10.909 252 14716.46 290.72 53581.88 88888.00 2015-09-09 09:52:11.409 252 14716.40 290.81 53582.04 88888.00 2015-09-09 09:52:11.909 252 14716.40 290.97 53582.08 88888.00 2015-09-09 09:52:12.409 252 14716.59 291.29 53582.09 88888.00 2015-09-09 09:52:12.909 252 14716.77 291.77 53582.06 88888.00 2015-09-09 09:52:13.409 252 14716.92 292.32 53581.92 88888.00 2015-09-09 09:52:13.909 252 14716.87 292.89 53581.73 88888.00 2015-09-09 09:52:14.409 252 14716.75 293.40 53581.55 88888.00 2015-09-09 09:52:14.909 252 14716.48 293.90 53581.40 88888.00 2015-09-09 09:52:15.409 252 14716.15 294.11 53581.31 88888.00 2015-09-09 09:52:15.909 252 14715.84 294.27 53581.24 88888.00 2015-09-09 09:52:16.409 252 14715.63 294.71 53581.24 88888.00 2015-09-09 09:52:16.909 252 14715.74 295.55 53581.32 88888.00 2015-09-09 09:52:17.409 252 14715.94 296.69 53581.49 88888.00 2015-09-09 09:52:17.909 252 14716.11 297.90 53581.78 88888.00 2015-09-09 09:52:18.409 252 14716.32 299.03 53582.21 88888.00 2015-09-09 09:52:18.909 252 14716.45 300.08 53582.73 88888.00 2015-09-09 09:52:19.409 252 14716.42 301.03 53583.32 88888.00 2015-09-09 09:52:19.909 252 14716.30 301.87 53583.91 88888.00 2015-09-09 09:52:20.409 252 14716.06 302.63 53584.38 88888.00 2015-09-09 09:52:20.909 252 14715.78 303.36 53584.79 88888.00 2015-09-09 09:52:21.409 252 14715.63 304.26 53585.20 88888.00 2015-09-09 09:52:21.909 252 14715.75 305.31 53585.69 88888.00 2015-09-09 09:52:22.409 252 14715.97 306.44 53586.16 88888.00 2015-09-09 09:52:22.909 252 14716.09 307.45 53586.70 88888.00 2015-09-09 09:52:23.409 252 14716.20 308.23 53587.31 88888.00 2015-09-09 09:52:23.909 252 14716.64 308.74 53588.15 88888.00 2015-09-09 09:52:24.409 252 14717.30 308.89 53589.00 88888.00 2015-09-09 09:52:24.909 252 14718.00 308.95 53589.87 88888.00 2015-09-09 09:52:25.409 252 14718.76 309.03 53590.62 88888.00 2015-09-09 09:52:25.909 252 14719.20 309.27 53591.34 88888.00 2015-09-09 09:52:26.409 252 14719.25 309.64 53592.11 88888.00 2015-09-09 09:52:26.909 252 14718.99 309.99 53592.96 88888.00 2015-09-09 09:52:27.409 252 14718.63 310.40 53593.75 88888.00 2015-09-09 09:52:27.909 252 14718.35 310.94 53594.48 88888.00 2015-09-09 09:52:28.409 252 14718.11 311.60 53595.04 88888.00 2015-09-09 09:52:28.909 252 14717.82 312.26 53595.55 88888.00 2015-09-09 09:52:29.409 252 14717.48 312.85 53596.03 88888.00 2015-09-09 09:52:29.909 252 14717.00 313.35 53596.53 88888.00 2015-09-09 09:52:30.409 252 14716.56 313.70 53596.96 88888.00 2015-09-09 09:52:30.909 252 14716.07 313.78 53597.38 88888.00 2015-09-09 09:52:31.409 252 14715.75 313.60 53597.82 88888.00 2015-09-09 09:52:31.909 252 14715.50 313.29 53598.07 88888.00 2015-09-09 09:52:32.409 252 14715.00 312.95 53598.12 88888.00 2015-09-09 09:52:32.909 252 14714.28 312.70 53598.14 88888.00 2015-09-09 09:52:33.409 252 14713.52 312.67 53598.22 88888.00 2015-09-09 09:52:33.909 252 14712.89 312.87 53598.43 88888.00 2015-09-09 09:52:34.409 252 14712.44 313.30 53598.76 88888.00 2015-09-09 09:52:34.909 252 14712.30 313.88 53599.20 88888.00 2015-09-09 09:52:35.409 252 14712.44 314.32 53599.49 88888.00 2015-09-09 09:52:35.909 252 14712.68 314.57 53599.54 88888.00 2015-09-09 09:52:36.409 252 14712.94 314.74 53599.47 88888.00 2015-09-09 09:52:36.909 252 14713.14 314.89 53599.38 88888.00 2015-09-09 09:52:37.409 252 14713.29 314.99 53599.22 88888.00 2015-09-09 09:52:37.909 252 14713.31 315.02 53598.92 88888.00 2015-09-09 09:52:38.409 252 14713.06 315.06 53598.43 88888.00 2015-09-09 09:52:38.909 252 14712.52 315.22 53597.81 88888.00 2015-09-09 09:52:39.409 252 14712.05 315.36 53597.13 88888.00 2015-09-09 09:52:39.909 252 14711.62 315.61 53596.37 88888.00 2015-09-09 09:52:40.409 252 14711.41 316.14 53595.69 88888.00 2015-09-09 09:52:40.909 252 14711.54 316.69 53595.25 88888.00 2015-09-09 09:52:41.409 252 14711.95 317.21 53595.03 88888.00 2015-09-09 09:52:41.909 252 14712.45 317.82 53594.84 88888.00 2015-09-09 09:52:42.409 252 14712.76 318.57 53594.56 88888.00 2015-09-09 09:52:42.909 252 14712.98 319.34 53594.23 88888.00 2015-09-09 09:52:43.409 252 14713.15 319.96 53593.89 88888.00 2015-09-09 09:52:43.909 252 14713.33 320.52 53593.69 88888.00 2015-09-09 09:52:44.409 252 14713.72 320.88 53593.57 88888.00 2015-09-09 09:52:44.909 252 14714.22 320.96 53593.45 88888.00 2015-09-09 09:52:45.409 252 14714.64 320.94 53593.16 88888.00 2015-09-09 09:52:45.909 252 14714.91 321.01 53592.57 88888.00 2015-09-09 09:52:46.409 252 14715.09 321.20 53591.77 88888.00 2015-09-09 09:52:46.909 252 14715.36 321.58 53590.94 88888.00 2015-09-09 09:52:47.409 252 14715.73 322.11 53590.18 88888.00 2015-09-09 09:52:47.909 252 14716.13 322.64 53589.45 88888.00 2015-09-09 09:52:48.409 252 14716.47 323.02 53588.78 88888.00 2015-09-09 09:52:48.909 252 14716.78 323.18 53588.21 88888.00 2015-09-09 09:52:49.409 252 14717.04 323.18 53587.78 88888.00 2015-09-09 09:52:49.909 252 14717.39 323.11 53587.37 88888.00 2015-09-09 09:52:50.409 252 14717.90 323.04 53586.85 88888.00 2015-09-09 09:52:50.909 252 14718.40 322.94 53586.24 88888.00 2015-09-09 09:52:51.409 252 14719.12 322.77 53585.53 88888.00 2015-09-09 09:52:51.909 252 14720.10 322.61 53584.76 88888.00 2015-09-09 09:52:52.409 252 14721.02 322.33 53584.00 88888.00 2015-09-09 09:52:52.909 252 14721.78 322.01 53583.26 88888.00 2015-09-09 09:52:53.409 252 14722.51 321.82 53582.71 88888.00 2015-09-09 09:52:53.909 252 14723.14 321.74 53582.30 88888.00 2015-09-09 09:52:54.409 252 14723.65 321.73 53581.81 88888.00 2015-09-09 09:52:54.909 252 14723.99 321.69 53581.20 88888.00 2015-09-09 09:52:55.409 252 14723.91 321.63 53580.32 88888.00 2015-09-09 09:52:55.909 252 14723.60 321.57 53579.32 88888.00 2015-09-09 09:52:56.409 252 14723.36 321.60 53578.36 88888.00 2015-09-09 09:52:56.909 252 14723.14 321.66 53577.36 88888.00 2015-09-09 09:52:57.409 252 14722.82 321.73 53576.43 88888.00 2015-09-09 09:52:57.909 252 14722.57 321.73 53575.47 88888.00 2015-09-09 09:52:58.409 252 14722.25 321.67 53574.59 88888.00 2015-09-09 09:52:58.909 252 14721.79 321.68 53573.70 88888.00 2015-09-09 09:52:59.409 252 14721.17 321.81 53572.89 88888.00 2015-09-09 09:52:59.909 252 14720.31 322.08 53572.31 88888.00 2015-09-09 09:53:00.409 252 14719.54 322.23 53572.05 88888.00 2015-09-09 09:53:00.909 252 14719.00 322.26 53571.93 88888.00 2015-09-09 09:53:01.409 252 14718.84 322.16 53571.81 88888.00 2015-09-09 09:53:01.909 252 14718.96 321.85 53571.60 88888.00 2015-09-09 09:53:02.409 252 14718.99 321.30 53571.07 88888.00 2015-09-09 09:53:02.909 252 14718.80 320.58 53570.41 88888.00 2015-09-09 09:53:03.409 252 14718.44 319.93 53569.65 88888.00 2015-09-09 09:53:03.909 252 14717.87 319.29 53568.87 88888.00 2015-09-09 09:53:04.409 252 14717.17 318.51 53568.22 88888.00 2015-09-09 09:53:04.909 252 14716.50 317.54 53567.69 88888.00 2015-09-09 09:53:05.409 252 14716.05 316.36 53567.30 88888.00 2015-09-09 09:53:05.909 252 14716.00 315.10 53566.87 88888.00 2015-09-09 09:53:06.409 252 14716.01 313.90 53566.36 88888.00 2015-09-09 09:53:06.909 252 14716.05 312.84 53565.48 88888.00 2015-09-09 09:53:07.409 252 14716.09 311.94 53564.52 88888.00 2015-09-09 09:53:07.909 252 14716.19 311.30 53563.44 88888.00 2015-09-09 09:53:08.409 252 14716.24 310.93 53562.41 88888.00 2015-09-09 09:53:08.909 252 14716.40 310.78 53561.45 88888.00 2015-09-09 09:53:09.409 252 14716.70 310.65 53560.65 88888.00 2015-09-09 09:53:09.909 252 14716.97 310.51 53560.04 88888.00 2015-09-09 09:53:10.409 252 14717.20 310.40 53559.65 88888.00 2015-09-09 09:53:10.909 252 14717.49 310.26 53559.35 88888.00 2015-09-09 09:53:11.409 252 14717.68 310.17 53559.09 88888.00 2015-09-09 09:53:11.909 252 14717.64 310.10 53558.63 88888.00 2015-09-09 09:53:12.409 252 14717.53 310.12 53557.97 88888.00 2015-09-09 09:53:12.909 252 14717.67 310.21 53557.15 88888.00 2015-09-09 09:53:13.409 252 14718.17 310.36 53556.24 88888.00 2015-09-09 09:53:13.909 252 14718.91 310.62 53555.34 88888.00 2015-09-09 09:53:14.409 252 14719.81 310.90 53554.63 88888.00 2015-09-09 09:53:14.909 252 14720.70 311.33 53553.90 88888.00 2015-09-09 09:53:15.409 252 14721.37 311.89 53553.31 88888.00 2015-09-09 09:53:15.909 252 14721.74 312.46 53552.89 88888.00 2015-09-09 09:53:16.409 252 14722.06 312.89 53552.65 88888.00 2015-09-09 09:53:16.909 252 14722.51 313.27 53552.44 88888.00 2015-09-09 09:53:17.409 252 14723.10 313.60 53552.22 88888.00 2015-09-09 09:53:17.909 252 14723.73 313.86 53551.88 88888.00 2015-09-09 09:53:18.409 252 14724.37 313.99 53551.64 88888.00 2015-09-09 09:53:18.909 252 14725.11 314.01 53551.38 88888.00 2015-09-09 09:53:19.409 252 14725.90 313.80 53551.10 88888.00 2015-09-09 09:53:19.909 252 14726.76 313.52 53550.88 88888.00 2015-09-09 09:53:20.409 252 14727.54 313.25 53550.64 88888.00 2015-09-09 09:53:20.909 252 14728.31 312.98 53550.36 88888.00 2015-09-09 09:53:21.409 252 14729.05 312.64 53550.21 88888.00 2015-09-09 09:53:21.909 252 14729.78 312.18 53550.12 88888.00 2015-09-09 09:53:22.409 252 14730.53 311.66 53550.13 88888.00 2015-09-09 09:53:22.909 252 14731.15 311.04 53550.19 88888.00 2015-09-09 09:53:23.409 252 14731.68 310.41 53550.32 88888.00 2015-09-09 09:53:23.909 252 14732.02 309.76 53550.48 88888.00 2015-09-09 09:53:24.409 252 14732.21 309.06 53550.54 88888.00 2015-09-09 09:53:24.909 252 14732.34 308.19 53550.41 88888.00 2015-09-09 09:53:25.409 252 14732.45 307.24 53550.20 88888.00 2015-09-09 09:53:25.909 252 14732.64 306.36 53550.03 88888.00 2015-09-09 09:53:26.409 252 14732.77 305.49 53549.86 88888.00 2015-09-09 09:53:26.909 252 14732.96 304.47 53549.54 88888.00 2015-09-09 09:53:27.409 252 14733.16 303.41 53549.09 88888.00 2015-09-09 09:53:27.909 252 14733.23 302.41 53548.50 88888.00 2015-09-09 09:53:28.409 252 14733.32 301.52 53547.84 88888.00 2015-09-09 09:53:28.909 252 14733.47 300.76 53547.02 88888.00 2015-09-09 09:53:29.409 252 14733.76 300.19 53546.16 88888.00 2015-09-09 09:53:29.909 252 14734.36 299.68 53545.24 88888.00 2015-09-09 09:53:30.409 252 14735.23 299.23 53544.25 88888.00 2015-09-09 09:53:30.909 252 14736.25 298.85 53543.19 88888.00 2015-09-09 09:53:31.409 252 14736.99 298.37 53541.98 88888.00 2015-09-09 09:53:31.909 252 14737.48 297.64 53540.79 88888.00 2015-09-09 09:53:32.409 252 14737.74 296.74 53539.52 88888.00 2015-09-09 09:53:32.909 252 14737.99 295.72 53538.24 88888.00 2015-09-09 09:53:33.409 252 14738.04 294.61 53536.97 88888.00 2015-09-09 09:53:33.909 252 14738.01 293.51 53535.76 88888.00 2015-09-09 09:53:34.409 252 14737.68 292.51 53534.50 88888.00 2015-09-09 09:53:34.909 252 14736.98 291.76 53533.13 88888.00 2015-09-09 09:53:35.409 252 14735.89 291.17 53531.66 88888.00 2015-09-09 09:53:35.909 252 14734.59 290.76 53530.04 88888.00 2015-09-09 09:53:36.409 252 14733.27 290.62 53528.35 88888.00 2015-09-09 09:53:36.909 252 14732.06 290.68 53526.64 88888.00 2015-09-09 09:53:37.409 252 14731.12 290.81 53524.93 88888.00 2015-09-09 09:53:37.909 252 14730.41 291.02 53523.18 88888.00 2015-09-09 09:53:38.409 252 14729.95 291.33 53521.25 88888.00 2015-09-09 09:53:38.909 252 14729.44 291.63 53519.24 88888.00 2015-09-09 09:53:39.409 252 14728.65 291.87 53517.16 88888.00 2015-09-09 09:53:39.909 252 14727.79 291.97 53515.13 88888.00 2015-09-09 09:53:40.409 252 14726.92 291.77 53513.26 88888.00 2015-09-09 09:53:40.909 252 14726.05 291.47 53511.39 88888.00 2015-09-09 09:53:41.409 252 14725.47 291.11 53509.61 88888.00 2015-09-09 09:53:41.909 252 14725.06 290.65 53507.87 88888.00 2015-09-09 09:53:42.409 252 14724.99 290.19 53506.18 88888.00 2015-09-09 09:53:42.909 252 14725.01 289.84 53504.66 88888.00 2015-09-09 09:53:43.409 252 14725.15 289.58 53503.19 88888.00 2015-09-09 09:53:43.909 252 14725.33 289.34 53501.77 88888.00 2015-09-09 09:53:44.409 252 14725.27 289.14 53500.33 88888.00 2015-09-09 09:53:44.909 252 14724.98 288.92 53498.92 88888.00 2015-09-09 09:53:45.409 252 14724.44 288.64 53497.66 88888.00 2015-09-09 09:53:45.909 252 14723.91 288.21 53496.33 88888.00 2015-09-09 09:53:46.409 252 14723.39 287.68 53494.92 88888.00 2015-09-09 09:53:46.909 252 14722.94 287.09 53493.43 88888.00 2015-09-09 09:53:47.409 252 14722.46 286.40 53491.76 88888.00 2015-09-09 09:53:47.909 252 14722.15 285.64 53490.15 88888.00 2015-09-09 09:53:48.409 252 14722.10 284.99 53488.59 88888.00 2015-09-09 09:53:48.909 252 14722.25 284.43 53487.07 88888.00 2015-09-09 09:53:49.409 252 14722.63 283.89 53485.79 88888.00 2015-09-09 09:53:49.909 252 14723.20 283.44 53484.69 88888.00 2015-09-09 09:53:50.409 252 14723.75 283.20 53483.77 88888.00 2015-09-09 09:53:50.909 252 14724.35 283.09 53482.99 88888.00 2015-09-09 09:53:51.409 252 14724.96 283.10 53482.31 88888.00 2015-09-09 09:53:51.909 252 14725.59 283.12 53481.60 88888.00 2015-09-09 09:53:52.409 252 14726.14 283.01 53480.89 88888.00 2015-09-09 09:53:52.909 252 14726.65 282.83 53480.08 88888.00 2015-09-09 09:53:53.409 252 14727.01 282.61 53479.16 88888.00 2015-09-09 09:53:53.909 252 14727.45 282.36 53477.93 88888.00 2015-09-09 09:53:54.409 252 14728.03 281.97 53476.44 88888.00 2015-09-09 09:53:54.909 252 14728.59 281.47 53474.86 88888.00 2015-09-09 09:53:55.409 252 14729.12 280.88 53473.30 88888.00 2015-09-09 09:53:55.909 252 14729.72 280.20 53471.81 88888.00 2015-09-09 09:53:56.409 252 14730.34 279.31 53470.41 88888.00 2015-09-09 09:53:56.909 252 14731.03 278.50 53469.05 88888.00 2015-09-09 09:53:57.409 252 14731.70 277.86 53467.64 88888.00 2015-09-09 09:53:57.909 252 14732.42 277.32 53466.16 88888.00 2015-09-09 09:53:58.409 252 14733.23 276.76 53464.65 88888.00 2015-09-09 09:53:58.909 252 14733.99 276.13 53463.15 88888.00 2015-09-09 09:53:59.409 252 14734.67 275.35 53461.62 88888.00 2015-09-09 09:53:59.909 252 14735.39 274.47 53460.04 88888.00 2015-09-09 09:54:00.409 252 14735.98 273.50 53458.49 88888.00 2015-09-09 09:54:00.909 252 14736.53 272.57 53456.84 88888.00 2015-09-09 09:54:01.409 252 14737.25 271.63 53455.23 88888.00 2015-09-09 09:54:01.909 252 14738.21 270.80 53453.59 88888.00 2015-09-09 09:54:02.409 252 14739.38 270.08 53452.03 88888.00 2015-09-09 09:54:02.909 252 14740.70 269.47 53450.44 88888.00 2015-09-09 09:54:03.409 252 14741.96 269.04 53448.71 88888.00 2015-09-09 09:54:03.909 252 14743.08 268.70 53446.87 88888.00 2015-09-09 09:54:04.409 252 14743.91 268.34 53444.98 88888.00 2015-09-09 09:54:04.909 252 14744.50 268.06 53443.09 88888.00 2015-09-09 09:54:05.409 252 14744.98 267.84 53441.18 88888.00 2015-09-09 09:54:05.909 252 14745.42 267.70 53439.16 88888.00 2015-09-09 09:54:06.409 252 14745.81 267.73 53437.21 88888.00 2015-09-09 09:54:06.909 252 14746.15 267.86 53435.19 88888.00 2015-09-09 09:54:07.409 252 14746.34 267.95 53433.25 88888.00 2015-09-09 09:54:07.909 252 14746.20 268.04 53431.46 88888.00 2015-09-09 09:54:08.409 252 14745.71 268.16 53429.92 88888.00 2015-09-09 09:54:08.909 252 14745.06 268.27 53428.62 88888.00 2015-09-09 09:54:09.409 252 14744.14 268.44 53427.44 88888.00 2015-09-09 09:54:09.909 252 14743.15 268.69 53426.38 88888.00 2015-09-09 09:54:10.409 252 14742.20 269.02 53425.32 88888.00 2015-09-09 09:54:10.909 252 14741.27 269.45 53424.31 88888.00 2015-09-09 09:54:11.409 252 14740.38 270.04 53423.46 88888.00 2015-09-09 09:54:11.909 252 14739.55 270.82 53422.68 88888.00 2015-09-09 09:54:12.409 252 14738.62 271.69 53421.92 88888.00 2015-09-09 09:54:12.909 252 14737.58 272.62 53421.17 88888.00 2015-09-09 09:54:13.409 252 14736.49 273.44 53420.45 88888.00 2015-09-09 09:54:13.909 252 14735.57 274.18 53419.79 88888.00 2015-09-09 09:54:14.409 252 14734.84 274.92 53419.18 88888.00 2015-09-09 09:54:14.909 252 14734.12 275.85 53418.52 88888.00 2015-09-09 09:54:15.409 252 14733.47 276.87 53417.89 88888.00 2015-09-09 09:54:15.909 252 14732.82 278.02 53417.47 88888.00 2015-09-09 09:54:16.409 252 14732.05 279.27 53417.07 88888.00 2015-09-09 09:54:16.909 252 14730.94 280.37 53416.85 88888.00 2015-09-09 09:54:17.409 252 14729.74 281.32 53416.80 88888.00 2015-09-09 09:54:17.909 252 14728.47 282.21 53416.86 88888.00 2015-09-09 09:54:18.409 252 14727.08 283.07 53416.90 88888.00 2015-09-09 09:54:18.909 252 14725.71 283.97 53416.97 88888.00 2015-09-09 09:54:19.409 252 14724.31 284.89 53417.10 88888.00 2015-09-09 09:54:19.909 252 14722.94 285.88 53417.31 88888.00 2015-09-09 09:54:20.409 252 14721.65 286.94 53417.43 88888.00 2015-09-09 09:54:20.909 252 14720.26 287.94 53417.50 88888.00 2015-09-09 09:54:21.409 252 14718.90 288.78 53417.51 88888.00 2015-09-09 09:54:21.909 252 14717.69 289.51 53417.36 88888.00 2015-09-09 09:54:22.409 252 14716.63 290.27 53416.92 88888.00 2015-09-09 09:54:22.909 252 14715.61 290.94 53416.26 88888.00 2015-09-09 09:54:23.409 252 14714.68 291.46 53415.37 88888.00 2015-09-09 09:54:23.909 252 14713.85 291.81 53414.22 88888.00 2015-09-09 09:54:24.409 252 14712.92 292.17 53412.97 88888.00 2015-09-09 09:54:24.909 252 14711.94 292.56 53411.82 88888.00 2015-09-09 09:54:25.409 252 14710.90 292.98 53410.77 88888.00 2015-09-09 09:54:25.909 252 14709.78 293.46 53409.79 88888.00 2015-09-09 09:54:26.409 252 14708.61 294.02 53408.87 88888.00 2015-09-09 09:54:26.909 252 14707.35 294.79 53407.89 88888.00 2015-09-09 09:54:27.409 252 14706.11 295.63 53406.88 88888.00 2015-09-09 09:54:27.909 252 14704.97 296.50 53405.81 88888.00 2015-09-09 09:54:28.409 252 14703.89 297.27 53404.85 88888.00 2015-09-09 09:54:28.909 252 14703.01 297.89 53403.92 88888.00 2015-09-09 09:54:29.409 252 14702.31 298.42 53403.06 88888.00 2015-09-09 09:54:29.909 252 14701.69 298.94 53402.21 88888.00 2015-09-09 09:54:30.409 252 14701.20 299.04 53401.42 88888.00 2015-09-09 09:54:30.909 252 14700.75 299.04 53400.63 88888.00 2015-09-09 09:54:31.409 252 14700.29 299.21 53399.87 88888.00 2015-09-09 09:54:31.909 252 14699.84 299.44 53399.36 88888.00 2015-09-09 09:54:32.409 252 14699.45 299.62 53399.11 88888.00 2015-09-09 09:54:32.909 252 14699.09 299.70 53398.96 88888.00 2015-09-09 09:54:33.409 252 14698.94 299.69 53398.95 88888.00 2015-09-09 09:54:33.909 252 14698.96 299.59 53398.89 88888.00 2015-09-09 09:54:34.409 252 14698.96 299.60 53398.71 88888.00 2015-09-09 09:54:34.909 252 14698.94 299.81 53398.44 88888.00 2015-09-09 09:54:35.409 252 14698.95 299.97 53398.17 88888.00 2015-09-09 09:54:35.909 252 14699.04 300.07 53397.93 88888.00 2015-09-09 09:54:36.409 252 14699.25 300.15 53397.78 88888.00 2015-09-09 09:54:36.909 252 14699.49 300.27 53397.63 88888.00 2015-09-09 09:54:37.409 252 14699.79 300.31 53397.59 88888.00 2015-09-09 09:54:37.909 252 14700.12 300.44 53397.51 88888.00 2015-09-09 09:54:38.409 252 14700.46 300.86 53397.37 88888.00 2015-09-09 09:54:38.909 252 14700.67 301.41 53397.30 88888.00 2015-09-09 09:54:39.409 252 14700.77 301.83 53397.41 88888.00 2015-09-09 09:54:39.909 252 14700.68 302.22 53397.66 88888.00 2015-09-09 09:54:40.409 252 14700.49 302.49 53398.08 88888.00 2015-09-09 09:54:40.909 252 14700.36 302.71 53398.56 88888.00 2015-09-09 09:54:41.409 252 14700.06 302.98 53399.10 88888.00 2015-09-09 09:54:41.909 252 14699.45 303.34 53399.59 88888.00 2015-09-09 09:54:42.409 252 14698.65 303.79 53400.09 88888.00 2015-09-09 09:54:42.909 252 14697.70 304.21 53400.62 88888.00 2015-09-09 09:54:43.409 252 14696.69 304.57 53401.21 88888.00 2015-09-09 09:54:43.909 252 14695.67 304.86 53402.05 88888.00 2015-09-09 09:54:44.409 252 14694.67 305.03 53403.01 88888.00 2015-09-09 09:54:44.909 252 14693.84 305.06 53404.20 88888.00 2015-09-09 09:54:45.409 252 14693.12 304.96 53405.60 88888.00 2015-09-09 09:54:45.909 252 14692.32 304.70 53406.96 88888.00 2015-09-09 09:54:46.409 252 14691.45 304.40 53408.42 88888.00 2015-09-09 09:54:46.909 252 14690.65 304.13 53410.01 88888.00 2015-09-09 09:54:47.409 252 14690.02 303.93 53411.55 88888.00 2015-09-09 09:54:47.909 252 14689.67 303.73 53413.09 88888.00 2015-09-09 09:54:48.409 252 14689.51 303.52 53414.56 88888.00 2015-09-09 09:54:48.909 252 14689.29 303.24 53415.88 88888.00 2015-09-09 09:54:49.409 252 14689.05 302.88 53417.07 88888.00 2015-09-09 09:54:49.909 252 14688.71 302.41 53418.20 88888.00 2015-09-09 09:54:50.409 252 14688.36 301.89 53419.35 88888.00 2015-09-09 09:54:50.909 252 14687.99 301.32 53420.42 88888.00 2015-09-09 09:54:51.409 252 14687.64 300.85 53421.33 88888.00 2015-09-09 09:54:51.909 252 14687.19 300.64 53422.23 88888.00 2015-09-09 09:54:52.409 252 14686.59 300.68 53423.24 88888.00 2015-09-09 09:54:52.909 252 14686.08 300.92 53424.38 88888.00 2015-09-09 09:54:53.409 252 14685.81 301.14 53425.49 88888.00 2015-09-09 09:54:53.909 252 14685.82 301.39 53426.48 88888.00 2015-09-09 09:54:54.409 252 14686.14 301.69 53427.37 88888.00 2015-09-09 09:54:54.909 252 14686.72 302.06 53428.21 88888.00 2015-09-09 09:54:55.409 252 14687.35 302.41 53428.97 88888.00 2015-09-09 09:54:55.909 252 14688.13 302.66 53429.60 88888.00 2015-09-09 09:54:56.409 252 14689.07 302.83 53430.23 88888.00 2015-09-09 09:54:56.909 252 14689.98 302.97 53430.74 88888.00 2015-09-09 09:54:57.409 252 14690.66 303.04 53431.25 88888.00 2015-09-09 09:54:57.909 252 14691.13 303.01 53431.76 88888.00 2015-09-09 09:54:58.409 252 14691.41 302.97 53432.38 88888.00 2015-09-09 09:54:58.909 252 14691.69 302.88 53433.18 88888.00 2015-09-09 09:54:59.409 252 14692.13 302.69 53434.20 88888.00 2015-09-09 09:54:59.909 252 14692.65 302.35 53435.39 88888.00 2015-09-09 09:55:00.409 252 14693.27 301.85 53436.68 88888.00 2015-09-09 09:55:00.909 252 14693.77 301.28 53438.01 88888.00 2015-09-09 09:55:01.409 252 14694.22 300.63 53439.26 88888.00 2015-09-09 09:55:01.909 252 14694.63 299.88 53440.44 88888.00 2015-09-09 09:55:02.409 252 14694.98 299.03 53441.57 88888.00 2015-09-09 09:55:02.909 252 14695.34 298.05 53442.63 88888.00 2015-09-09 09:55:03.409 252 14695.72 296.99 53443.71 88888.00 2015-09-09 09:55:03.909 252 14696.24 296.04 53444.60 88888.00 2015-09-09 09:55:04.409 252 14696.83 295.18 53445.43 88888.00 2015-09-09 09:55:04.909 252 14697.40 294.31 53446.31 88888.00 2015-09-09 09:55:05.409 252 14698.18 293.40 53447.10 88888.00 2015-09-09 09:55:05.909 252 14699.01 292.54 53447.92 88888.00 2015-09-09 09:55:06.409 252 14699.93 291.69 53448.68 88888.00 2015-09-09 09:55:06.909 252 14700.76 290.66 53449.43 88888.00 2015-09-09 09:55:07.409 252 14701.47 289.56 53450.10 88888.00 2015-09-09 09:55:07.909 252 14702.05 288.56 53450.73 88888.00 2015-09-09 09:55:08.409 252 14702.46 287.62 53451.34 88888.00 2015-09-09 09:55:08.909 252 14702.74 286.65 53451.90 88888.00 2015-09-09 09:55:09.409 252 14702.95 285.58 53452.34 88888.00 2015-09-09 09:55:09.909 252 14703.22 284.61 53452.70 88888.00 2015-09-09 09:55:10.409 252 14703.57 283.86 53452.90 88888.00 2015-09-09 09:55:10.909 252 14703.79 283.02 53453.08 88888.00 2015-09-09 09:55:11.409 252 14703.99 282.06 53453.22 88888.00 2015-09-09 09:55:11.909 252 14704.37 281.11 53453.33 88888.00 2015-09-09 09:55:12.409 252 14704.79 280.13 53453.38 88888.00 2015-09-09 09:55:12.909 252 14705.27 279.25 53453.34 88888.00 2015-09-09 09:55:13.409 252 14705.70 278.46 53453.23 88888.00 2015-09-09 09:55:13.909 252 14706.19 277.81 53453.21 88888.00 2015-09-09 09:55:14.409 252 14706.79 277.24 53453.15 88888.00 2015-09-09 09:55:14.909 252 14707.38 276.62 53453.01 88888.00 2015-09-09 09:55:15.409 252 14707.97 275.98 53452.78 88888.00 2015-09-09 09:55:15.909 252 14708.56 275.38 53452.44 88888.00 2015-09-09 09:55:16.409 252 14709.14 274.77 53452.04 88888.00 2015-09-09 09:55:16.909 252 14709.65 274.14 53451.54 88888.00 2015-09-09 09:55:17.409 252 14710.07 273.59 53451.02 88888.00 2015-09-09 09:55:17.909 252 14710.53 273.15 53450.44 88888.00 2015-09-09 09:55:18.409 252 14711.24 272.76 53449.84 88888.00 2015-09-09 09:55:18.909 252 14712.26 272.50 53449.23 88888.00 2015-09-09 09:55:19.410 252 14713.52 272.21 53448.68 88888.00 2015-09-09 09:55:19.910 252 14714.96 271.95 53448.08 88888.00 2015-09-09 09:55:20.410 252 14716.37 271.64 53447.32 88888.00 2015-09-09 09:55:20.910 252 14717.72 271.29 53446.38 88888.00 2015-09-09 09:55:21.410 252 14718.96 270.98 53445.32 88888.00 2015-09-09 09:55:21.910 252 14720.09 270.58 53444.14 88888.00 2015-09-09 09:55:22.410 252 14721.16 270.17 53442.77 88888.00 2015-09-09 09:55:22.910 252 14722.02 269.85 53441.21 88888.00 2015-09-09 09:55:23.410 252 14722.85 269.69 53439.60 88888.00 2015-09-09 09:55:23.910 252 14723.75 269.61 53438.02 88888.00 2015-09-09 09:55:24.410 252 14724.68 269.71 53436.43 88888.00 2015-09-09 09:55:24.910 252 14725.51 269.93 53434.87 88888.00 2015-09-09 09:55:25.410 252 14726.41 270.37 53433.34 88888.00 2015-09-09 09:55:25.910 252 14727.36 270.95 53431.87 88888.00 2015-09-09 09:55:26.410 252 14728.09 271.62 53430.54 88888.00 2015-09-09 09:55:26.910 252 14728.45 272.40 53429.47 88888.00 2015-09-09 09:55:27.410 252 14728.54 273.10 53428.53 88888.00 2015-09-09 09:55:27.910 252 14728.63 273.76 53427.72 88888.00 2015-09-09 09:55:28.410 252 14729.06 274.49 53426.83 88888.00 2015-09-09 09:55:28.910 252 14729.72 275.49 53425.72 88888.00 2015-09-09 09:55:29.410 252 14730.30 276.79 53424.64 88888.00 2015-09-09 09:55:29.910 252 14730.98 278.32 53423.74 88888.00 2015-09-09 09:55:30.410 252 14732.02 279.98 53423.32 88888.00 2015-09-09 09:55:30.910 252 14733.40 281.61 53423.34 88888.00 2015-09-09 09:55:31.410 252 14734.86 283.25 53423.86 88888.00 2015-09-09 09:55:31.910 252 14736.18 284.80 53424.80 88888.00 2015-09-09 09:55:32.410 252 14737.41 286.29 53426.12 88888.00 2015-09-09 09:55:32.910 252 14738.75 287.78 53427.99 88888.00 2015-09-09 09:55:33.410 252 14740.14 289.21 53430.52 88888.00 2015-09-09 09:55:33.910 252 14741.33 290.23 53433.54 88888.00 2015-09-09 09:55:34.410 252 14742.32 290.72 53436.84 88888.00 2015-09-09 09:55:34.910 252 14743.27 290.76 53440.11 88888.00 2015-09-09 09:55:35.410 252 14744.21 290.65 53443.37 88888.00 2015-09-09 09:55:35.910 252 14745.09 290.45 53446.71 88888.00 2015-09-09 09:55:36.410 252 14746.05 290.21 53450.22 88888.00 2015-09-09 09:55:36.910 252 14747.11 290.04 53453.89 88888.00 2015-09-09 09:55:37.410 252 14748.51 290.12 53457.53 88888.00 2015-09-09 09:55:37.910 252 14750.35 290.23 53461.21 88888.00 2015-09-09 09:55:38.410 252 14752.35 290.19 53464.82 88888.00 2015-09-09 09:55:38.910 252 14754.44 290.00 53468.03 88888.00 2015-09-09 09:55:39.410 252 14757.05 289.93 53470.73 88888.00 2015-09-09 09:55:39.910 252 14759.94 290.13 53473.28 88888.00 2015-09-09 09:55:40.410 252 14762.84 290.28 53476.21 88888.00 2015-09-09 09:55:40.910 252 14765.58 290.31 53479.42 88888.00 2015-09-09 09:55:41.410 252 14767.95 290.21 53482.51 88888.00 2015-09-09 09:55:41.910 252 14770.22 290.07 53485.39 88888.00 2015-09-09 09:55:42.410 252 14772.45 290.07 53488.04 88888.00 2015-09-09 09:55:42.910 252 14774.63 290.19 53490.65 88888.00 2015-09-09 09:55:43.410 252 14776.97 290.18 53493.50 88888.00 2015-09-09 09:55:43.910 252 14779.45 290.13 53496.56 88888.00 2015-09-09 09:55:44.410 252 14781.85 289.79 53499.59 88888.00 2015-09-09 09:55:44.910 252 14784.08 289.30 53502.46 88888.00 2015-09-09 09:55:45.410 252 14786.02 288.70 53505.35 88888.00 2015-09-09 09:55:45.910 252 14787.76 288.00 53508.12 88888.00 2015-09-09 09:55:46.410 252 14789.21 287.31 53510.75 88888.00 2015-09-09 09:55:46.910 252 14790.39 286.56 53513.43 88888.00 2015-09-09 09:55:47.410 252 14791.51 285.60 53516.12 88888.00 2015-09-09 09:55:47.910 252 14792.80 284.67 53518.74 88888.00 2015-09-09 09:55:48.410 252 14794.44 283.73 53521.29 88888.00 2015-09-09 09:55:48.910 252 14796.25 282.81 53523.79 88888.00 2015-09-09 09:55:49.410 252 14798.01 281.69 53526.27 88888.00 2015-09-09 09:55:49.910 252 14799.96 280.37 53528.68 88888.00 2015-09-09 09:55:50.410 252 14802.23 279.20 53530.84 88888.00 2015-09-09 09:55:50.910 252 14804.52 278.09 53532.81 88888.00 2015-09-09 09:55:51.410 252 14806.46 276.73 53535.00 88888.00 2015-09-09 09:55:51.910 252 14808.15 274.96 53537.44 88888.00 2015-09-09 09:55:52.410 252 14809.87 273.07 53539.65 88888.00 2015-09-09 09:55:52.910 252 14811.70 271.14 53541.57 88888.00 2015-09-09 09:55:53.410 252 14813.49 269.17 53543.20 88888.00 2015-09-09 09:55:53.910 252 14815.12 267.21 53544.60 88888.00 2015-09-09 09:55:54.410 252 14816.76 265.29 53545.81 88888.00 2015-09-09 09:55:54.910 252 14818.33 263.15 53546.89 88888.00 2015-09-09 09:55:55.410 252 14819.72 261.22 53547.97 88888.00 2015-09-09 09:55:55.910 252 14820.94 259.40 53549.02 88888.00 2015-09-09 09:55:56.410 252 14822.00 257.93 53550.06 88888.00 2015-09-09 09:55:56.910 252 14823.00 256.75 53551.54 88888.00 2015-09-09 09:55:57.410 252 14824.23 255.42 53553.35 88888.00 2015-09-09 09:55:57.910 252 14825.74 254.25 53555.35 88888.00 2015-09-09 09:55:58.410 252 14827.33 253.28 53557.19 88888.00 2015-09-09 09:55:58.910 252 14828.87 252.61 53558.70 88888.00 2015-09-09 09:55:59.410 252 14830.24 252.23 53560.20 88888.00 2015-09-09 09:55:59.910 252 14831.55 251.89 53561.86 88888.00 2015-09-09 09:56:00.410 252 14833.09 251.61 53563.55 88888.00 2015-09-09 09:56:00.910 252 14834.89 251.31 53565.24 88888.00 2015-09-09 09:56:01.410 252 14836.75 251.04 53566.95 88888.00 2015-09-09 09:56:01.910 252 14838.48 250.76 53568.79 88888.00 2015-09-09 09:56:02.410 252 14840.34 250.15 53570.50 88888.00 2015-09-09 09:56:02.910 252 14842.41 249.36 53572.02 88888.00 2015-09-09 09:56:03.410 252 14844.37 248.54 53573.51 88888.00 2015-09-09 09:56:03.910 252 14846.27 247.60 53575.24 88888.00 2015-09-09 09:56:04.410 252 14848.16 246.60 53577.03 88888.00 2015-09-09 09:56:04.910 252 14849.94 245.71 53578.65 88888.00 2015-09-09 09:56:05.410 252 14851.62 244.83 53580.21 88888.00 2015-09-09 09:56:05.910 252 14853.47 243.93 53581.70 88888.00 2015-09-09 09:56:06.410 252 14855.42 242.98 53582.93 88888.00 2015-09-09 09:56:06.910 252 14857.26 242.08 53584.00 88888.00 2015-09-09 09:56:07.410 252 14858.92 241.34 53585.05 88888.00 2015-09-09 09:56:07.910 252 14860.53 240.69 53586.02 88888.00 2015-09-09 09:56:08.410 252 14862.17 240.00 53586.99 88888.00 2015-09-09 09:56:08.910 252 14863.85 239.11 53587.87 88888.00 2015-09-09 09:56:09.410 252 14865.61 238.22 53588.78 88888.00 2015-09-09 09:56:09.910 252 14867.46 237.31 53589.48 88888.00 2015-09-09 09:56:10.410 252 14869.59 236.59 53589.88 88888.00 2015-09-09 09:56:10.910 252 14871.69 236.26 53590.07 88888.00 2015-09-09 09:56:11.410 252 14873.65 236.27 53590.29 88888.00 2015-09-09 09:56:11.910 252 14875.54 236.59 53590.47 88888.00 2015-09-09 09:56:12.410 252 14877.13 237.06 53590.62 88888.00 2015-09-09 09:56:12.910 252 14878.34 237.46 53590.89 88888.00 2015-09-09 09:56:13.410 252 14879.67 237.66 53591.48 88888.00 2015-09-09 09:56:13.910 252 14881.20 237.65 53592.15 88888.00 2015-09-09 09:56:14.410 252 14882.61 237.64 53592.64 88888.00 2015-09-09 09:56:14.910 252 14883.83 237.67 53593.25 88888.00 2015-09-09 09:56:15.410 252 14885.26 237.79 53593.82 88888.00 2015-09-09 09:56:15.910 252 14886.93 238.05 53594.21 88888.00 2015-09-09 09:56:16.410 252 14888.60 238.39 53594.47 88888.00 2015-09-09 09:56:16.910 252 14890.14 238.61 53594.84 88888.00 2015-09-09 09:56:17.410 252 14891.63 238.79 53595.36 88888.00 2015-09-09 09:56:17.910 252 14893.08 239.04 53595.91 88888.00 2015-09-09 09:56:18.410 252 14894.68 239.43 53596.60 88888.00 2015-09-09 09:56:18.910 252 14896.18 240.06 53597.43 88888.00 2015-09-09 09:56:19.410 252 14897.42 240.90 53598.33 88888.00 2015-09-09 09:56:19.910 252 14898.35 241.80 53599.30 88888.00 2015-09-09 09:56:20.410 252 14899.29 242.90 53600.26 88888.00 2015-09-09 09:56:20.910 252 14900.11 244.04 53601.37 88888.00 2015-09-09 09:56:21.410 252 14900.88 245.13 53602.62 88888.00 2015-09-09 09:56:21.910 252 14901.42 246.15 53603.88 88888.00 2015-09-09 09:56:22.410 252 14902.07 247.10 53605.06 88888.00 2015-09-09 09:56:22.910 252 14902.85 248.12 53606.32 88888.00 2015-09-09 09:56:23.410 252 14903.73 249.24 53607.71 88888.00 2015-09-09 09:56:23.910 252 14904.56 250.35 53609.00 88888.00 2015-09-09 09:56:24.410 252 14905.16 251.44 53610.19 88888.00 2015-09-09 09:56:24.910 252 14905.65 252.63 53611.29 88888.00 2015-09-09 09:56:25.410 252 14906.17 253.84 53612.23 88888.00 2015-09-09 09:56:25.910 252 14906.80 255.17 53612.94 88888.00 2015-09-09 09:56:26.410 252 14907.44 256.45 53613.71 88888.00 2015-09-09 09:56:26.910 252 14907.90 257.63 53614.52 88888.00 2015-09-09 09:56:27.410 252 14908.07 258.73 53615.25 88888.00 2015-09-09 09:56:27.910 252 14908.10 259.83 53615.94 88888.00 2015-09-09 09:56:28.410 252 14908.06 260.88 53616.52 88888.00 2015-09-09 09:56:28.910 252 14907.91 261.81 53617.01 88888.00 2015-09-09 09:56:29.410 252 14907.95 262.50 53617.40 88888.00 2015-09-09 09:56:29.910 252 14908.09 263.14 53617.79 88888.00 2015-09-09 09:56:30.410 252 14908.41 263.68 53618.21 88888.00 2015-09-09 09:56:30.910 252 14908.89 264.21 53618.65 88888.00 2015-09-09 09:56:31.410 252 14909.24 264.98 53619.16 88888.00 2015-09-09 09:56:31.910 252 14909.51 265.89 53619.70 88888.00 2015-09-09 09:56:32.410 252 14909.68 266.77 53620.35 88888.00 2015-09-09 09:56:32.910 252 14910.07 267.56 53621.06 88888.00 2015-09-09 09:56:33.410 252 14910.89 268.30 53621.76 88888.00 2015-09-09 09:56:33.910 252 14911.88 268.85 53622.28 88888.00 2015-09-09 09:56:34.410 252 14912.88 269.36 53622.61 88888.00 2015-09-09 09:56:34.910 252 14913.86 269.94 53622.82 88888.00 2015-09-09 09:56:35.410 252 14914.76 270.67 53622.84 88888.00 2015-09-09 09:56:35.910 252 14915.69 271.38 53622.75 88888.00 2015-09-09 09:56:36.410 252 14916.42 272.05 53622.91 88888.00 2015-09-09 09:56:36.910 252 14917.10 272.68 53623.40 88888.00 2015-09-09 09:56:37.410 252 14918.17 273.13 53624.22 88888.00 2015-09-09 09:56:37.910 252 14919.68 273.60 53625.08 88888.00 2015-09-09 09:56:38.410 252 14921.36 274.21 53625.69 88888.00 2015-09-09 09:56:38.910 252 14922.81 274.97 53625.96 88888.00 2015-09-09 09:56:39.410 252 14923.86 275.77 53626.14 88888.00 2015-09-09 09:56:39.910 252 14924.66 276.60 53626.46 88888.00 2015-09-09 09:56:40.410 252 14925.32 277.35 53626.98 88888.00 2015-09-09 09:56:40.910 252 14926.03 277.97 53627.63 88888.00 2015-09-09 09:56:41.410 252 14926.83 278.45 53628.22 88888.00 2015-09-09 09:56:41.910 252 14927.72 278.95 53628.51 88888.00 2015-09-09 09:56:42.410 252 14928.63 279.71 53628.70 88888.00 2015-09-09 09:56:42.910 252 14929.50 280.72 53628.89 88888.00 2015-09-09 09:56:43.410 252 14930.17 281.73 53629.16 88888.00 2015-09-09 09:56:43.910 252 14930.61 282.58 53629.34 88888.00 2015-09-09 09:56:44.410 252 14931.11 283.38 53629.45 88888.00 2015-09-09 09:56:44.910 252 14931.76 284.47 53629.44 88888.00 2015-09-09 09:56:45.410 252 14932.41 285.76 53629.66 88888.00 2015-09-09 09:56:45.910 252 14933.09 286.75 53630.23 88888.00 2015-09-09 09:56:46.410 252 14934.04 287.91 53630.95 88888.00 2015-09-09 09:56:46.910 252 14935.10 289.24 53632.01 88888.00 2015-09-09 09:56:47.410 252 14936.20 290.34 53632.90 88888.00 2015-09-09 09:56:47.910 252 14937.39 291.00 53633.34 88888.00 2015-09-09 09:56:48.410 252 14938.75 291.24 53633.30 88888.00 2015-09-09 09:56:48.910 252 14940.16 291.40 53632.93 88888.00 2015-09-09 09:56:49.410 252 14941.20 291.83 53632.40 88888.00 2015-09-09 09:56:49.910 252 14941.78 292.35 53632.30 88888.00 2015-09-09 09:56:50.410 252 14942.06 293.03 53632.65 88888.00 2015-09-09 09:56:50.910 252 14942.33 294.05 53632.93 88888.00 2015-09-09 09:56:51.410 252 14942.87 295.11 53632.99 88888.00 2015-09-09 09:56:51.910 252 14943.64 296.02 53632.93 88888.00 2015-09-09 09:56:52.410 252 14944.33 296.59 53632.75 88888.00 2015-09-09 09:56:52.910 252 14944.93 296.95 53632.48 88888.00 2015-09-09 09:56:53.410 252 14945.25 297.28 53632.04 88888.00 2015-09-09 09:56:53.910 252 14945.57 297.77 53631.68 88888.00 2015-09-09 09:56:54.410 252 14946.31 298.40 53631.47 88888.00 2015-09-09 09:56:54.910 252 14947.37 299.03 53631.20 88888.00 2015-09-09 09:56:55.410 252 14948.57 299.45 53630.90 88888.00 2015-09-09 09:56:55.910 252 14949.78 299.85 53630.49 88888.00 2015-09-09 09:56:56.410 252 14950.84 300.31 53630.20 88888.00 2015-09-09 09:56:56.910 252 14951.87 300.75 53630.11 88888.00 2015-09-09 09:56:57.410 252 14952.98 301.03 53630.15 88888.00 2015-09-09 09:56:57.910 252 14954.07 301.19 53630.15 88888.00 2015-09-09 09:56:58.410 252 14955.06 301.29 53630.15 88888.00 2015-09-09 09:56:58.910 252 14956.01 301.45 53630.14 88888.00 2015-09-09 09:56:59.410 252 14956.77 301.60 53630.06 88888.00 2015-09-09 09:56:59.910 252 14957.55 301.76 53629.89 88888.00 2015-09-09 09:57:00.410 252 14958.35 301.91 53629.97 88888.00 2015-09-09 09:57:00.910 252 14959.14 301.92 53630.21 88888.00 2015-09-09 09:57:01.410 252 14959.82 301.88 53630.39 88888.00 2015-09-09 09:57:01.910 252 14960.35 301.97 53630.57 88888.00 2015-09-09 09:57:02.410 252 14960.81 302.18 53630.76 88888.00 2015-09-09 09:57:02.910 252 14961.18 302.46 53630.92 88888.00 2015-09-09 09:57:03.410 252 14961.41 302.82 53631.18 88888.00 2015-09-09 09:57:03.910 252 14961.60 303.05 53631.47 88888.00 2015-09-09 09:57:04.410 252 14961.84 303.25 53631.68 88888.00 2015-09-09 09:57:04.910 252 14962.13 303.45 53631.87 88888.00 2015-09-09 09:57:05.410 252 14962.32 303.66 53632.15 88888.00 2015-09-09 09:57:05.910 252 14962.44 304.04 53632.51 88888.00 2015-09-09 09:57:06.410 252 14962.72 304.63 53632.79 88888.00 2015-09-09 09:57:06.910 252 14963.16 305.43 53633.15 88888.00 2015-09-09 09:57:07.410 252 14963.54 306.43 53633.52 88888.00 2015-09-09 09:57:07.910 252 14963.69 307.67 53634.00 88888.00 2015-09-09 09:57:08.410 252 14963.83 309.03 53634.87 88888.00 2015-09-09 09:57:08.910 252 14963.99 310.25 53635.89 88888.00 2015-09-09 09:57:09.410 252 14964.32 311.21 53637.00 88888.00 2015-09-09 09:57:09.910 252 14964.80 311.97 53638.10 88888.00 2015-09-09 09:57:10.410 252 14965.32 312.56 53639.04 88888.00 2015-09-09 09:57:10.910 252 14965.75 312.98 53639.94 88888.00 2015-09-09 09:57:11.410 252 14966.25 313.58 53640.75 88888.00 2015-09-09 09:57:11.910 252 14966.97 314.32 53641.65 88888.00 2015-09-09 09:57:12.410 252 14967.76 315.03 53642.69 88888.00 2015-09-09 09:57:12.910 252 14968.54 315.53 53643.72 88888.00 2015-09-09 09:57:13.410 252 14969.19 315.87 53644.67 88888.00 2015-09-09 09:57:13.910 252 14969.90 316.13 53645.58 88888.00 2015-09-09 09:57:14.410 252 14970.50 316.39 53646.38 88888.00 2015-09-09 09:57:14.910 252 14970.76 316.71 53647.06 88888.00 2015-09-09 09:57:15.410 252 14970.76 317.09 53647.80 88888.00 2015-09-09 09:57:15.910 252 14970.76 317.48 53648.58 88888.00 2015-09-09 09:57:16.410 252 14970.79 317.79 53649.54 88888.00 2015-09-09 09:57:16.910 252 14970.98 318.04 53650.51 88888.00 2015-09-09 09:57:17.410 252 14971.17 318.30 53651.43 88888.00 2015-09-09 09:57:17.910 252 14971.22 318.69 53652.32 88888.00 2015-09-09 09:57:18.410 252 14971.21 319.16 53653.28 88888.00 2015-09-09 09:57:18.910 252 14971.13 319.51 53654.25 88888.00 2015-09-09 09:57:19.410 252 14971.03 319.87 53655.08 88888.00 2015-09-09 09:57:19.910 252 14971.03 320.13 53655.87 88888.00 2015-09-09 09:57:20.410 252 14971.16 320.28 53656.65 88888.00 2015-09-09 09:57:20.910 252 14971.58 320.35 53657.52 88888.00 2015-09-09 09:57:21.410 252 14972.30 320.33 53658.48 88888.00 2015-09-09 09:57:21.910 252 14973.06 320.09 53659.43 88888.00 2015-09-09 09:57:22.410 252 14973.80 319.74 53660.37 88888.00 2015-09-09 09:57:22.910 252 14974.54 319.37 53661.15 88888.00 2015-09-09 09:57:23.410 252 14975.35 319.05 53661.86 88888.00 2015-09-09 09:57:23.910 252 14976.13 318.70 53662.81 88888.00 2015-09-09 09:57:24.410 252 14976.91 318.23 53663.78 88888.00 2015-09-09 09:57:24.910 252 14977.57 317.71 53664.65 88888.00 2015-09-09 09:57:25.410 252 14978.20 317.25 53665.41 88888.00 2015-09-09 09:57:25.910 252 14978.68 316.80 53666.19 88888.00 2015-09-09 09:57:26.410 252 14978.98 316.38 53666.94 88888.00 2015-09-09 09:57:26.910 252 14979.18 315.95 53667.77 88888.00 2015-09-09 09:57:27.410 252 14979.24 315.41 53668.69 88888.00 2015-09-09 09:57:27.910 252 14979.20 314.86 53669.57 88888.00 2015-09-09 09:57:28.410 252 14978.94 314.48 53670.36 88888.00 2015-09-09 09:57:28.910 252 14978.44 314.17 53671.06 88888.00 2015-09-09 09:57:29.410 252 14977.69 313.90 53671.87 88888.00 2015-09-09 09:57:29.910 252 14976.98 313.56 53672.57 88888.00 2015-09-09 09:57:30.410 252 14976.44 313.21 53673.24 88888.00 2015-09-09 09:57:30.910 252 14975.97 312.84 53674.05 88888.00 2015-09-09 09:57:31.410 252 14975.61 312.57 53674.86 88888.00 2015-09-09 09:57:31.910 252 14975.34 312.50 53675.59 88888.00 2015-09-09 09:57:32.410 252 14975.06 312.64 53676.28 88888.00 2015-09-09 09:57:32.910 252 14974.70 312.93 53677.00 88888.00 2015-09-09 09:57:33.410 252 14974.13 313.20 53677.84 88888.00 2015-09-09 09:57:33.910 252 14973.20 313.36 53678.84 88888.00 2015-09-09 09:57:34.410 252 14972.16 313.56 53679.97 88888.00 2015-09-09 09:57:34.910 252 14971.22 313.79 53681.33 88888.00 2015-09-09 09:57:35.410 252 14970.61 313.86 53682.69 88888.00 2015-09-09 09:57:35.910 252 14970.20 313.90 53683.87 88888.00 2015-09-09 09:57:36.410 252 14969.83 314.05 53684.71 88888.00 2015-09-09 09:57:36.910 252 14969.17 314.43 53685.48 88888.00 2015-09-09 09:57:37.410 252 14968.19 314.91 53686.35 88888.00 2015-09-09 09:57:37.910 252 14967.05 315.26 53687.36 88888.00 2015-09-09 09:57:38.410 252 14965.89 315.44 53688.57 88888.00 2015-09-09 09:57:38.910 252 14964.80 315.50 53689.95 88888.00 2015-09-09 09:57:39.410 252 14963.88 315.60 53691.42 88888.00 2015-09-09 09:57:39.910 252 14963.17 315.71 53692.95 88888.00 2015-09-09 09:57:40.410 252 14962.74 315.71 53694.43 88888.00 2015-09-09 09:57:40.910 252 14962.21 315.64 53695.78 88888.00 2015-09-09 09:57:41.410 252 14961.36 315.51 53697.08 88888.00 2015-09-09 09:57:41.910 252 14960.34 315.42 53698.40 88888.00 2015-09-09 09:57:42.410 252 14959.29 315.34 53699.73 88888.00 2015-09-09 09:57:42.910 252 14958.27 315.07 53701.14 88888.00 2015-09-09 09:57:43.410 252 14957.55 314.76 53702.55 88888.00 2015-09-09 09:57:43.910 252 14957.37 314.58 53703.94 88888.00 2015-09-09 09:57:44.410 252 14957.60 314.41 53705.25 88888.00 2015-09-09 09:57:44.910 252 14958.08 314.21 53706.49 88888.00 2015-09-09 09:57:45.410 252 14958.59 314.14 53707.72 88888.00 2015-09-09 09:57:45.910 252 14959.00 314.14 53708.93 88888.00 2015-09-09 09:57:46.410 252 14959.15 313.98 53710.14 88888.00 2015-09-09 09:57:46.910 252 14959.15 313.71 53711.30 88888.00 2015-09-09 09:57:47.410 252 14959.01 313.29 53712.25 88888.00 2015-09-09 09:57:47.910 252 14958.85 312.86 53713.14 88888.00 2015-09-09 09:57:48.410 252 14958.91 312.52 53713.90 88888.00 2015-09-09 09:57:48.910 252 14959.19 312.24 53714.69 88888.00 2015-09-09 09:57:49.410 252 14959.58 312.03 53715.54 88888.00 2015-09-09 09:57:49.910 252 14960.01 311.92 53716.28 88888.00 2015-09-09 09:57:50.410 252 14960.46 311.92 53716.92 88888.00 2015-09-09 09:57:50.910 252 14960.85 312.00 53717.60 88888.00 2015-09-09 09:57:51.410 252 14961.14 312.17 53718.25 88888.00 2015-09-09 09:57:51.910 252 14961.42 312.44 53719.03 88888.00 2015-09-09 09:57:52.410 252 14961.81 312.83 53719.99 88888.00 2015-09-09 09:57:52.910 252 14962.50 313.24 53720.97 88888.00 2015-09-09 09:57:53.410 252 14963.20 313.62 53722.03 88888.00 2015-09-09 09:57:53.910 252 14963.83 313.88 53723.15 88888.00 2015-09-09 09:57:54.410 252 14964.22 314.05 53724.24 88888.00 2015-09-09 09:57:54.910 252 14964.33 314.16 53725.07 88888.00 2015-09-09 09:57:55.410 252 14964.43 314.31 53725.80 88888.00 2015-09-09 09:57:55.910 252 14964.74 314.45 53726.57 88888.00 2015-09-09 09:57:56.410 252 14965.07 314.37 53727.49 88888.00 2015-09-09 09:57:56.910 252 14965.47 314.29 53728.46 88888.00 2015-09-09 09:57:57.410 252 14965.96 314.19 53729.51 88888.00 2015-09-09 09:57:57.910 252 14966.70 314.08 53730.55 88888.00 2015-09-09 09:57:58.410 252 14967.63 314.11 53731.55 88888.00 2015-09-09 09:57:58.910 252 14968.59 314.15 53732.47 88888.00 2015-09-09 09:57:59.410 252 14969.44 314.13 53733.31 88888.00 2015-09-09 09:57:59.910 252 14969.93 314.06 53734.19 88888.00 2015-09-09 09:58:00.410 252 14970.34 313.97 53735.18 88888.00 2015-09-09 09:58:00.910 252 14970.82 313.96 53736.09 88888.00 2015-09-09 09:58:01.410 252 14971.37 313.99 53737.09 88888.00 2015-09-09 09:58:01.910 252 14971.91 314.10 53738.16 88888.00 2015-09-09 09:58:02.410 252 14972.29 314.21 53739.17 88888.00 2015-09-09 09:58:02.910 252 14972.48 314.33 53740.18 88888.00 2015-09-09 09:58:03.410 252 14972.70 314.33 53741.20 88888.00 2015-09-09 09:58:03.910 252 14973.02 314.07 53742.19 88888.00 2015-09-09 09:58:04.410 252 14973.27 313.71 53743.24 88888.00 2015-09-09 09:58:04.910 252 14973.30 313.26 53744.40 88888.00 2015-09-09 09:58:05.410 252 14973.25 312.74 53745.58 88888.00 2015-09-09 09:58:05.910 252 14973.19 312.24 53746.68 88888.00 2015-09-09 09:58:06.410 252 14972.97 311.79 53747.65 88888.00 2015-09-09 09:58:06.910 252 14972.52 311.64 53748.46 88888.00 2015-09-09 09:58:07.410 252 14971.93 311.64 53749.43 88888.00 2015-09-09 09:58:07.910 252 14971.12 311.52 53750.59 88888.00 2015-09-09 09:58:08.410 252 14970.31 311.26 53751.72 88888.00 2015-09-09 09:58:08.910 252 14969.57 310.99 53752.79 88888.00 2015-09-09 09:58:09.410 252 14968.85 310.74 53753.86 88888.00 2015-09-09 09:58:09.910 252 14968.05 310.66 53754.75 88888.00 2015-09-09 09:58:10.410 252 14967.31 310.91 53755.67 88888.00 2015-09-09 09:58:10.910 252 14966.75 311.26 53756.86 88888.00 2015-09-09 09:58:11.410 252 14966.48 311.54 53758.20 88888.00 2015-09-09 09:58:11.910 252 14966.24 311.78 53759.64 88888.00 2015-09-09 09:58:12.410 252 14965.94 312.04 53761.04 88888.00 2015-09-09 09:58:12.910 252 14965.67 312.25 53762.43 88888.00 2015-09-09 09:58:13.410 252 14965.52 312.64 53763.87 88888.00 2015-09-09 09:58:13.910 252 14965.34 313.07 53765.29 88888.00 2015-09-09 09:58:14.410 252 14965.00 313.41 53766.59 88888.00 2015-09-09 09:58:14.910 252 14964.60 313.94 53767.79 88888.00 2015-09-09 09:58:15.410 252 14964.20 314.54 53769.11 88888.00 2015-09-09 09:58:15.910 252 14963.67 315.05 53770.49 88888.00 2015-09-09 09:58:16.410 252 14963.08 315.43 53771.76 88888.00 2015-09-09 09:58:16.910 252 14962.33 315.77 53772.82 88888.00 2015-09-09 09:58:17.410 252 14961.45 315.97 53773.80 88888.00 2015-09-09 09:58:17.910 252 14960.63 316.07 53774.66 88888.00 2015-09-09 09:58:18.410 252 14959.96 316.13 53775.43 88888.00 2015-09-09 09:58:18.910 252 14959.50 316.24 53776.15 88888.00 2015-09-09 09:58:19.410 252 14959.36 316.40 53777.01 88888.00 2015-09-09 09:58:19.910 252 14959.34 316.45 53778.06 88888.00 2015-09-09 09:58:20.410 252 14959.17 316.10 53779.26 88888.00 2015-09-09 09:58:20.910 252 14958.87 315.27 53780.53 88888.00 2015-09-09 09:58:21.410 252 14958.69 314.39 53781.69 88888.00 2015-09-09 09:58:21.910 252 14958.77 313.90 53782.74 88888.00 2015-09-09 09:58:22.410 252 14959.10 313.85 53783.59 88888.00 2015-09-09 09:58:22.910 252 14959.70 313.85 53784.43 88888.00 2015-09-09 09:58:23.410 252 14960.28 313.68 53785.47 88888.00 2015-09-09 09:58:23.910 252 14960.64 313.34 53786.55 88888.00 2015-09-09 09:58:24.410 252 14960.62 312.84 53787.60 88888.00 2015-09-09 09:58:24.910 252 14960.26 312.23 53788.70 88888.00 2015-09-09 09:58:25.410 252 14959.89 311.83 53789.68 88888.00 2015-09-09 09:58:25.910 252 14959.85 311.66 53790.72 88888.00 2015-09-09 09:58:26.410 252 14959.88 311.51 53791.74 88888.00 2015-09-09 09:58:26.910 252 14959.71 311.21 53792.81 88888.00 2015-09-09 09:58:27.410 252 14959.41 310.86 53793.80 88888.00 2015-09-09 09:58:27.910 252 14958.94 310.54 53794.67 88888.00 2015-09-09 09:58:28.410 252 14958.45 310.23 53795.51 88888.00 2015-09-09 09:58:28.910 252 14958.15 310.00 53796.22 88888.00 2015-09-09 09:58:29.410 252 14957.92 309.83 53796.76 88888.00 2015-09-09 09:58:29.910 252 14957.90 309.70 53797.25 88888.00 2015-09-09 09:58:30.410 252 14957.91 309.53 53797.73 88888.00 2015-09-09 09:58:30.910 252 14957.87 309.46 53798.12 88888.00 2015-09-09 09:58:31.410 252 14957.79 309.52 53798.45 88888.00 2015-09-09 09:58:31.910 252 14957.55 309.65 53798.71 88888.00 2015-09-09 09:58:32.410 252 14957.35 309.71 53799.09 88888.00 2015-09-09 09:58:32.910 252 14957.16 309.61 53799.50 88888.00 2015-09-09 09:58:33.410 252 14957.02 309.44 53799.85 88888.00 2015-09-09 09:58:33.910 252 14957.09 309.20 53800.20 88888.00 2015-09-09 09:58:34.410 252 14957.35 309.03 53800.53 88888.00 2015-09-09 09:58:34.910 252 14957.59 308.70 53800.94 88888.00 2015-09-09 09:58:35.410 252 14957.79 308.20 53801.30 88888.00 2015-09-09 09:58:35.910 252 14958.00 307.91 53801.65 88888.00 2015-09-09 09:58:36.410 252 14958.22 307.85 53802.08 88888.00 2015-09-09 09:58:36.910 252 14958.50 308.00 53802.71 88888.00 2015-09-09 09:58:37.410 252 14958.81 308.05 53803.47 88888.00 2015-09-09 09:58:37.910 252 14959.13 308.01 53804.13 88888.00 2015-09-09 09:58:38.410 252 14959.51 308.12 53804.75 88888.00 2015-09-09 09:58:38.910 252 14959.92 308.27 53805.29 88888.00 2015-09-09 09:58:39.410 252 14960.30 308.22 53805.91 88888.00 2015-09-09 09:58:39.910 252 14960.66 307.84 53806.67 88888.00 2015-09-09 09:58:40.410 252 14961.09 307.38 53807.30 88888.00 2015-09-09 09:58:40.910 252 14961.60 307.06 53807.83 88888.00 2015-09-09 09:58:41.410 252 14962.14 307.02 53808.41 88888.00 2015-09-09 09:58:41.910 252 14962.72 307.05 53809.03 88888.00 2015-09-09 09:58:42.410 252 14963.39 307.16 53809.70 88888.00 2015-09-09 09:58:42.910 252 14964.08 307.36 53810.39 88888.00 2015-09-09 09:58:43.410 252 14964.66 307.68 53811.06 88888.00 2015-09-09 09:58:43.910 252 14965.06 308.11 53811.59 88888.00 2015-09-09 09:58:44.410 252 14965.16 308.70 53812.02 88888.00 2015-09-09 09:58:44.910 252 14965.14 309.20 53812.45 88888.00 2015-09-09 09:58:45.410 252 14965.36 309.54 53812.92 88888.00 2015-09-09 09:58:45.910 252 14965.96 309.73 53813.48 88888.00 2015-09-09 09:58:46.410 252 14966.81 309.71 53814.23 88888.00 2015-09-09 09:58:46.910 252 14967.53 309.52 53815.02 88888.00 2015-09-09 09:58:47.410 252 14967.87 309.19 53815.77 88888.00 2015-09-09 09:58:47.910 252 14968.11 308.83 53816.42 88888.00 2015-09-09 09:58:48.410 252 14968.35 308.48 53817.11 88888.00 2015-09-09 09:58:48.910 252 14968.59 308.17 53817.82 88888.00 2015-09-09 09:58:49.410 252 14968.78 307.83 53818.38 88888.00 2015-09-09 09:58:49.910 252 14968.87 307.51 53818.78 88888.00 2015-09-09 09:58:50.410 252 14969.08 307.34 53819.10 88888.00 2015-09-09 09:58:50.910 252 14969.36 307.36 53819.38 88888.00 2015-09-09 09:58:51.410 252 14969.85 307.25 53819.87 88888.00 2015-09-09 09:58:51.910 252 14970.41 306.99 53820.46 88888.00 2015-09-09 09:58:52.410 252 14970.82 306.76 53820.97 88888.00 2015-09-09 09:58:52.910 252 14970.99 306.49 53821.48 88888.00 2015-09-09 09:58:53.410 252 14970.94 306.07 53822.03 88888.00 2015-09-09 09:58:53.910 252 14970.81 305.49 53822.57 88888.00 2015-09-09 09:58:54.410 252 14970.50 304.86 53823.04 88888.00 2015-09-09 09:58:54.910 252 14970.32 304.34 53823.62 88888.00 2015-09-09 09:58:55.410 252 14970.35 303.92 53824.41 88888.00 2015-09-09 09:58:55.910 252 14970.71 303.57 53825.30 88888.00 2015-09-09 09:58:56.410 252 14971.46 303.30 53826.20 88888.00 2015-09-09 09:58:56.910 252 14972.48 303.15 53827.02 88888.00 2015-09-09 09:58:57.410 252 14973.62 303.08 53827.75 88888.00 2015-09-09 09:58:57.910 252 14974.48 302.90 53828.47 88888.00 2015-09-09 09:58:58.410 252 14975.00 302.43 53829.14 88888.00 2015-09-09 09:58:58.910 252 14975.36 301.61 53829.78 88888.00 2015-09-09 09:58:59.410 252 14975.88 300.63 53830.54 88888.00 2015-09-09 09:58:59.910 252 14976.68 299.67 53831.41 88888.00 2015-09-09 09:59:00.410 252 14977.62 298.81 53832.39 88888.00 2015-09-09 09:59:00.910 252 14978.39 298.07 53833.33 88888.00 2015-09-09 09:59:01.410 252 14978.75 297.35 53834.18 88888.00 2015-09-09 09:59:01.910 252 14978.67 296.74 53834.99 88888.00 2015-09-09 09:59:02.410 252 14978.44 296.16 53835.77 88888.00 2015-09-09 09:59:02.910 252 14978.22 295.62 53836.61 88888.00 2015-09-09 09:59:03.410 252 14977.97 295.23 53837.46 88888.00 2015-09-09 09:59:03.910 252 14977.91 294.88 53838.17 88888.00 2015-09-09 09:59:04.410 252 14978.07 294.45 53838.83 88888.00 2015-09-09 09:59:04.910 252 14978.21 293.92 53839.42 88888.00 2015-09-09 09:59:05.410 252 14978.36 293.34 53839.96 88888.00 2015-09-09 09:59:05.910 252 14978.60 292.80 53840.56 88888.00 2015-09-09 09:59:06.410 252 14978.82 292.15 53841.39 88888.00 2015-09-09 09:59:06.910 252 14978.95 291.54 53842.22 88888.00 2015-09-09 09:59:07.410 252 14979.00 291.09 53842.93 88888.00 2015-09-09 09:59:07.910 252 14979.16 290.73 53843.62 88888.00 2015-09-09 09:59:08.410 252 14979.41 290.38 53844.43 88888.00 2015-09-09 09:59:08.910 252 14979.76 290.12 53845.13 88888.00 2015-09-09 09:59:09.410 252 14980.16 290.00 53845.75 88888.00 2015-09-09 09:59:09.910 252 14980.66 289.93 53846.37 88888.00 2015-09-09 09:59:10.410 252 14981.05 289.83 53847.11 88888.00 2015-09-09 09:59:10.910 252 14981.32 289.60 53847.93 88888.00 2015-09-09 09:59:11.410 252 14981.68 289.16 53848.66 88888.00 2015-09-09 09:59:11.910 252 14981.85 288.66 53849.24 88888.00 2015-09-09 09:59:12.410 252 14981.89 288.31 53849.75 88888.00 2015-09-09 09:59:12.910 252 14981.88 288.14 53850.39 88888.00 2015-09-09 09:59:13.410 252 14981.88 287.94 53851.11 88888.00 2015-09-09 09:59:13.910 252 14981.88 287.83 53851.84 88888.00 2015-09-09 09:59:14.410 252 14982.00 287.77 53852.56 88888.00 2015-09-09 09:59:14.910 252 14982.20 287.50 53853.40 88888.00 2015-09-09 09:59:15.410 252 14982.49 286.96 53854.27 88888.00 2015-09-09 09:59:15.910 252 14982.86 286.18 53854.96 88888.00 2015-09-09 09:59:16.410 252 14983.22 285.32 53855.51 88888.00 2015-09-09 09:59:16.910 252 14983.57 284.47 53855.92 88888.00 2015-09-09 09:59:17.410 252 14984.03 283.72 53856.12 88888.00 2015-09-09 09:59:17.910 252 14984.36 283.03 53856.20 88888.00 2015-09-09 09:59:18.410 252 14984.30 282.52 53856.35 88888.00 2015-09-09 09:59:18.910 252 14984.04 282.25 53856.56 88888.00 2015-09-09 09:59:19.410 252 14983.83 282.15 53856.82 88888.00 2015-09-09 09:59:19.910 252 14983.91 281.99 53857.08 88888.00 2015-09-09 09:59:20.410 252 14984.15 281.61 53857.27 88888.00 2015-09-09 09:59:20.910 252 14984.56 281.08 53857.56 88888.00 2015-09-09 09:59:21.410 252 14985.09 280.48 53858.05 88888.00 2015-09-09 09:59:21.910 252 14985.75 279.97 53858.49 88888.00 2015-09-09 09:59:22.410 252 14986.36 279.40 53858.77 88888.00 2015-09-09 09:59:22.910 252 14986.93 278.85 53858.97 88888.00 2015-09-09 09:59:23.410 252 14987.38 278.30 53859.08 88888.00 2015-09-09 09:59:23.910 252 14987.72 277.72 53859.04 88888.00 2015-09-09 09:59:24.410 252 14988.28 277.26 53858.94 88888.00 2015-09-09 09:59:24.910 252 14988.96 276.98 53858.90 88888.00 2015-09-09 09:59:25.410 252 14989.41 276.64 53858.86 88888.00 2015-09-09 09:59:25.910 252 14989.51 276.09 53858.87 88888.00 2015-09-09 09:59:26.410 252 14989.67 275.57 53858.73 88888.00 2015-09-09 09:59:26.910 252 14989.92 275.10 53858.60 88888.00 2015-09-09 09:59:27.410 252 14990.35 274.67 53858.63 88888.00 2015-09-09 09:59:27.910 252 14990.79 274.34 53858.64 88888.00 2015-09-09 09:59:28.410 252 14991.18 274.04 53858.79 88888.00 2015-09-09 09:59:28.910 252 14991.65 273.71 53859.02 88888.00 2015-09-09 09:59:29.410 252 14991.95 273.19 53859.15 88888.00 2015-09-09 09:59:29.910 252 14991.96 272.61 53859.16 88888.00 2015-09-09 09:59:30.410 252 14991.79 272.04 53859.15 88888.00 2015-09-09 09:59:30.910 252 14991.75 271.56 53859.12 88888.00 2015-09-09 09:59:31.410 252 14991.87 271.04 53859.02 88888.00 2015-09-09 09:59:31.910 252 14992.05 270.41 53858.99 88888.00 2015-09-09 09:59:32.410 252 14992.36 269.73 53859.09 88888.00 2015-09-09 09:59:32.910 252 14992.60 268.95 53859.35 88888.00 2015-09-09 09:59:33.410 252 14992.71 268.05 53859.71 88888.00 2015-09-09 09:59:33.910 252 14992.96 267.09 53860.07 88888.00 2015-09-09 09:59:34.410 252 14993.25 266.20 53860.19 88888.00 2015-09-09 09:59:34.910 252 14993.68 265.45 53860.24 88888.00 2015-09-09 09:59:35.410 252 14994.09 264.53 53860.27 88888.00 2015-09-09 09:59:35.910 252 14994.21 263.38 53860.25 88888.00 2015-09-09 09:59:36.410 252 14993.96 262.13 53860.32 88888.00 2015-09-09 09:59:36.910 252 14993.85 261.25 53860.52 88888.00 2015-09-09 09:59:37.410 252 14994.25 260.67 53860.59 88888.00 2015-09-09 09:59:37.910 252 14994.85 259.96 53860.50 88888.00 2015-09-09 09:59:38.410 252 14994.88 258.98 53860.35 88888.00 2015-09-09 09:59:38.910 252 14994.66 258.18 53860.43 88888.00 2015-09-09 09:59:39.411 252 14994.86 257.46 53860.74 88888.00 2015-09-09 09:59:39.911 252 14995.27 256.45 53861.01 88888.00 2015-09-09 09:59:40.411 252 14995.59 255.31 53861.25 88888.00 2015-09-09 09:59:40.911 252 14995.76 254.30 53861.29 88888.00 2015-09-09 09:59:41.411 252 14995.87 253.39 53861.23 88888.00 2015-09-09 09:59:41.911 252 14995.85 252.50 53861.20 88888.00 2015-09-09 09:59:42.411 252 14995.75 251.76 53861.24 88888.00 2015-09-09 09:59:42.911 252 14995.83 251.13 53861.37 88888.00 2015-09-09 09:59:43.411 252 14996.05 250.40 53861.53 88888.00 2015-09-09 09:59:43.911 252 14996.17 249.52 53861.74 88888.00 2015-09-09 09:59:44.411 252 14996.34 248.72 53862.18 88888.00 2015-09-09 09:59:44.911 252 14996.87 247.82 53862.71 88888.00 2015-09-09 09:59:45.411 252 14997.35 246.79 53862.94 88888.00 2015-09-09 09:59:45.911 252 14997.65 245.79 53862.97 88888.00 2015-09-09 09:59:46.411 252 14998.02 244.72 53862.97 88888.00 2015-09-09 09:59:46.911 252 14998.44 243.59 53863.00 88888.00 2015-09-09 09:59:47.411 252 14998.73 242.52 53863.04 88888.00 2015-09-09 09:59:47.911 252 14999.00 241.63 53863.06 88888.00 2015-09-09 09:59:48.411 252 14999.43 240.94 53863.05 88888.00 2015-09-09 09:59:48.911 252 15000.08 240.32 53863.14 88888.00 2015-09-09 09:59:49.411 252 15000.61 239.56 53863.14 88888.00 2015-09-09 09:59:49.911 252 15000.79 238.76 53863.06 88888.00 2015-09-09 09:59:50.411 252 15000.66 238.00 53863.02 88888.00 2015-09-09 09:59:50.911 252 15000.83 237.36 53863.04 88888.00 2015-09-09 09:59:51.411 252 15001.41 236.72 53863.15 88888.00 2015-09-09 09:59:51.911 252 15002.14 235.97 53863.17 88888.00 2015-09-09 09:59:52.411 252 15002.84 235.05 53863.13 88888.00 2015-09-09 09:59:52.911 252 15003.29 234.04 53863.06 88888.00 2015-09-09 09:59:53.411 252 15003.58 233.09 53862.87 88888.00 2015-09-09 09:59:53.911 252 15003.83 232.20 53862.69 88888.00 2015-09-09 09:59:54.411 252 15004.06 231.42 53862.53 88888.00 2015-09-09 09:59:54.911 252 15004.17 230.72 53862.46 88888.00 2015-09-09 09:59:55.411 252 15004.28 229.89 53862.54 88888.00 2015-09-09 09:59:55.911 252 15004.34 229.00 53862.54 88888.00 2015-09-09 09:59:56.411 252 15004.25 227.97 53862.38 88888.00 2015-09-09 09:59:56.911 252 15003.85 226.94 53862.21 88888.00 2015-09-09 09:59:57.411 252 15003.46 225.86 53862.27 88888.00 2015-09-09 09:59:57.911 252 15003.25 224.76 53862.60 88888.00 2015-09-09 09:59:58.411 252 15003.19 223.63 53862.89 88888.00 2015-09-09 09:59:58.911 252 15003.38 222.45 53863.05 88888.00 2015-09-09 09:59:59.411 252 15003.77 221.25 53863.05 88888.00 2015-09-09 09:59:59.911 252 15004.13 220.11 53863.00 88888.00 2015-09-09 10:00:00.411 252 15004.61 218.98 53862.85 88888.00 2015-09-09 10:00:00.911 252 15004.98 217.85 53862.66 88888.00 2015-09-09 10:00:01.411 252 15005.24 216.66 53862.50 88888.00 2015-09-09 10:00:01.911 252 15005.37 215.45 53862.25 88888.00 2015-09-09 10:00:02.411 252 15005.46 214.45 53861.94 88888.00 2015-09-09 10:00:02.911 252 15005.47 213.73 53861.72 88888.00 2015-09-09 10:00:03.411 252 15005.46 213.07 53861.56 88888.00 2015-09-09 10:00:03.911 252 15005.29 212.51 53861.33 88888.00 2015-09-09 10:00:04.411 252 15005.10 212.09 53861.15 88888.00 2015-09-09 10:00:04.911 252 15005.04 211.66 53861.23 88888.00 2015-09-09 10:00:05.411 252 15005.21 211.10 53861.55 88888.00 2015-09-09 10:00:05.911 252 15005.43 210.33 53861.79 88888.00 2015-09-09 10:00:06.411 252 15005.49 209.50 53861.71 88888.00 2015-09-09 10:00:06.911 252 15005.47 208.48 53861.37 88888.00 2015-09-09 10:00:07.411 252 15005.38 207.44 53860.98 88888.00 2015-09-09 10:00:07.911 252 15005.25 206.54 53860.61 88888.00 2015-09-09 10:00:08.411 252 15005.30 206.00 53860.24 88888.00 2015-09-09 10:00:08.911 252 15005.46 205.56 53860.07 88888.00 2015-09-09 10:00:09.411 252 15005.64 204.92 53860.01 88888.00 2015-09-09 10:00:09.911 252 15005.72 204.08 53859.94 88888.00 2015-09-09 10:00:10.411 252 15005.52 203.17 53859.79 88888.00 2015-09-09 10:00:10.911 252 15005.20 202.33 53859.67 88888.00 2015-09-09 10:00:11.411 252 15005.03 201.51 53859.62 88888.00 2015-09-09 10:00:11.911 252 15004.97 200.71 53859.58 88888.00 2015-09-09 10:00:12.411 252 15004.95 199.85 53859.44 88888.00 2015-09-09 10:00:12.911 252 15005.13 199.00 53859.27 88888.00 2015-09-09 10:00:13.411 252 15005.35 198.24 53859.11 88888.00 2015-09-09 10:00:13.911 252 15005.52 197.40 53858.93 88888.00 2015-09-09 10:00:14.411 252 15005.66 196.61 53858.77 88888.00 2015-09-09 10:00:14.911 252 15005.87 195.84 53858.60 88888.00 2015-09-09 10:00:15.411 252 15005.79 195.07 53858.31 88888.00 2015-09-09 10:00:15.911 252 15005.58 194.27 53858.05 88888.00 2015-09-09 10:00:16.411 252 15005.43 193.36 53857.79 88888.00 2015-09-09 10:00:16.911 252 15005.21 192.42 53857.54 88888.00 2015-09-09 10:00:17.411 252 15005.22 191.60 53857.26 88888.00 2015-09-09 10:00:17.911 252 15005.49 190.86 53857.02 88888.00 2015-09-09 10:00:18.411 252 15005.82 190.16 53856.82 88888.00 2015-09-09 10:00:18.911 252 15006.15 189.43 53856.51 88888.00 2015-09-09 10:00:19.411 252 15006.55 188.57 53856.13 88888.00 2015-09-09 10:00:19.911 252 15006.90 187.66 53855.78 88888.00 2015-09-09 10:00:20.411 252 15007.19 186.87 53855.34 88888.00 2015-09-09 10:00:20.911 252 15007.38 186.20 53855.09 88888.00 2015-09-09 10:00:21.411 252 15007.54 185.53 53854.89 88888.00 2015-09-09 10:00:21.911 252 15007.69 184.78 53854.74 88888.00 2015-09-09 10:00:22.411 252 15007.86 184.03 53854.69 88888.00 2015-09-09 10:00:22.911 252 15008.09 183.28 53854.65 88888.00 2015-09-09 10:00:23.411 252 15008.28 182.40 53854.52 88888.00 2015-09-09 10:00:23.911 252 15008.62 181.54 53854.37 88888.00 2015-09-09 10:00:24.411 252 15009.09 180.72 53854.29 88888.00 2015-09-09 10:00:24.911 252 15009.47 179.91 53854.29 88888.00 2015-09-09 10:00:25.411 252 15009.89 179.15 53854.24 88888.00 2015-09-09 10:00:25.911 252 15010.37 178.33 53854.09 88888.00 2015-09-09 10:00:26.411 252 15010.75 177.37 53853.96 88888.00 2015-09-09 10:00:26.911 252 15011.13 176.40 53853.84 88888.00 2015-09-09 10:00:27.411 252 15011.52 175.52 53853.70 88888.00 2015-09-09 10:00:27.911 252 15011.86 174.72 53853.58 88888.00 2015-09-09 10:00:28.411 252 15012.17 174.05 53853.49 88888.00 2015-09-09 10:00:28.911 252 15012.57 173.35 53853.49 88888.00 2015-09-09 10:00:29.411 252 15012.97 172.73 53853.48 88888.00 2015-09-09 10:00:29.911 252 15013.19 172.24 53853.46 88888.00 2015-09-09 10:00:30.411 252 15013.25 171.85 53853.44 88888.00 2015-09-09 10:00:30.911 252 15013.29 171.44 53853.48 88888.00 2015-09-09 10:00:31.411 252 15013.46 171.07 53853.48 88888.00 2015-09-09 10:00:31.911 252 15013.60 170.73 53853.55 88888.00 2015-09-09 10:00:32.411 252 15013.76 170.32 53853.62 88888.00 2015-09-09 10:00:32.911 252 15013.96 169.87 53853.67 88888.00 2015-09-09 10:00:33.411 252 15014.05 169.36 53853.68 88888.00 2015-09-09 10:00:33.911 252 15013.96 168.95 53853.63 88888.00 2015-09-09 10:00:34.411 252 15013.90 168.52 53853.70 88888.00 2015-09-09 10:00:34.911 252 15013.81 168.05 53853.77 88888.00 2015-09-09 10:00:35.411 252 15013.61 167.74 53853.71 88888.00 2015-09-09 10:00:35.911 252 15013.25 167.46 53853.78 88888.00 2015-09-09 10:00:36.411 252 15012.80 167.09 53853.90 88888.00 2015-09-09 10:00:36.911 252 15012.36 166.60 53854.02 88888.00 2015-09-09 10:00:37.411 252 15012.14 166.04 53854.10 88888.00 2015-09-09 10:00:37.911 252 15011.98 165.63 53854.15 88888.00 2015-09-09 10:00:38.411 252 15012.02 165.30 53854.28 88888.00 2015-09-09 10:00:38.911 252 15012.24 165.03 53854.42 88888.00 2015-09-09 10:00:39.411 252 15012.50 164.81 53854.43 88888.00 2015-09-09 10:00:39.911 252 15012.72 164.73 53854.42 88888.00 2015-09-09 10:00:40.411 252 15012.96 164.70 53854.46 88888.00 2015-09-09 10:00:40.911 252 15013.25 164.54 53854.52 88888.00 2015-09-09 10:00:41.411 252 15013.78 164.20 53854.58 88888.00 2015-09-09 10:00:41.911 252 15014.31 163.89 53854.57 88888.00 2015-09-09 10:00:42.411 252 15014.65 163.56 53854.49 88888.00 2015-09-09 10:00:42.911 252 15014.95 163.17 53854.47 88888.00 2015-09-09 10:00:43.411 252 15015.30 162.73 53854.38 88888.00 2015-09-09 10:00:43.911 252 15015.69 162.30 53854.23 88888.00 2015-09-09 10:00:44.411 252 15016.10 161.93 53854.09 88888.00 2015-09-09 10:00:44.911 252 15016.49 161.57 53853.96 88888.00 2015-09-09 10:00:45.411 252 15017.03 161.29 53853.78 88888.00 2015-09-09 10:00:45.911 252 15017.66 161.08 53853.50 88888.00 2015-09-09 10:00:46.411 252 15018.23 160.83 53853.26 88888.00 2015-09-09 10:00:46.911 252 15018.77 160.46 53853.02 88888.00 2015-09-09 10:00:47.411 252 15019.26 160.02 53852.70 88888.00 2015-09-09 10:00:47.911 252 15019.64 159.68 53852.34 88888.00 2015-09-09 10:00:48.411 252 15019.95 159.44 53852.00 88888.00 2015-09-09 10:00:48.911 252 15020.08 159.33 53851.63 88888.00 2015-09-09 10:00:49.411 252 15019.99 159.23 53851.34 88888.00 2015-09-09 10:00:49.911 252 15019.83 159.16 53851.18 88888.00 2015-09-09 10:00:50.411 252 15019.67 158.99 53851.10 88888.00 2015-09-09 10:00:50.911 252 15019.64 158.72 53851.07 88888.00 2015-09-09 10:00:51.411 252 15019.66 158.51 53851.03 88888.00 2015-09-09 10:00:51.911 252 15019.77 158.22 53850.94 88888.00 2015-09-09 10:00:52.411 252 15019.93 157.80 53850.98 88888.00 2015-09-09 10:00:52.911 252 15020.03 157.40 53850.98 88888.00 2015-09-09 10:00:53.411 252 15020.23 157.02 53850.97 88888.00 2015-09-09 10:00:53.911 252 15020.46 156.64 53850.92 88888.00 2015-09-09 10:00:54.411 252 15020.67 156.26 53850.87 88888.00 2015-09-09 10:00:54.911 252 15020.89 155.91 53850.85 88888.00 2015-09-09 10:00:55.411 252 15021.02 155.44 53850.79 88888.00 2015-09-09 10:00:55.911 252 15021.11 155.09 53850.66 88888.00 2015-09-09 10:00:56.411 252 15021.24 154.73 53850.60 88888.00 2015-09-09 10:00:56.911 252 15021.45 154.22 53850.50 88888.00 2015-09-09 10:00:57.411 252 15021.70 153.65 53850.42 88888.00 2015-09-09 10:00:57.911 252 15021.93 153.15 53850.32 88888.00 2015-09-09 10:00:58.411 252 15022.18 152.84 53850.36 88888.00 2015-09-09 10:00:58.911 252 15022.38 152.60 53850.48 88888.00 2015-09-09 10:00:59.411 252 15022.66 152.39 53850.65 88888.00 2015-09-09 10:00:59.911 252 15023.02 152.10 53850.86 88888.00 2015-09-09 10:01:00.411 252 15023.48 151.81 53850.98 88888.00 2015-09-09 10:01:00.911 252 15023.93 151.45 53851.00 88888.00 2015-09-09 10:01:01.411 252 15024.24 150.99 53851.07 88888.00 2015-09-09 10:01:01.911 252 15024.47 150.49 53851.05 88888.00 2015-09-09 10:01:02.411 252 15024.50 150.03 53851.01 88888.00 2015-09-09 10:01:02.911 252 15024.36 149.64 53850.96 88888.00 2015-09-09 10:01:03.411 252 15024.15 149.43 53850.90 88888.00 2015-09-09 10:01:03.911 252 15024.01 149.38 53850.89 88888.00 2015-09-09 10:01:04.411 252 15023.99 149.29 53851.03 88888.00 2015-09-09 10:01:04.911 252 15024.06 149.00 53851.24 88888.00 2015-09-09 10:01:05.411 252 15024.18 148.67 53851.44 88888.00 2015-09-09 10:01:05.911 252 15024.36 148.44 53851.56 88888.00 2015-09-09 10:01:06.411 252 15024.37 148.41 53851.67 88888.00 2015-09-09 10:01:06.911 252 15024.34 148.18 53851.75 88888.00 2015-09-09 10:01:07.411 252 15024.13 147.73 53851.76 88888.00 2015-09-09 10:01:07.911 252 15023.89 147.27 53851.69 88888.00 2015-09-09 10:01:08.411 252 15023.63 146.96 53851.78 88888.00 2015-09-09 10:01:08.911 252 15023.39 146.78 53851.77 88888.00 2015-09-09 10:01:09.411 252 15023.05 146.56 53851.69 88888.00 2015-09-09 10:01:09.911 252 15022.81 146.26 53851.62 88888.00 2015-09-09 10:01:10.411 252 15022.67 145.75 53851.66 88888.00 2015-09-09 10:01:10.911 252 15022.63 145.23 53851.62 88888.00 2015-09-09 10:01:11.411 252 15022.75 144.72 53851.51 88888.00 2015-09-09 10:01:11.911 252 15022.91 144.31 53851.45 88888.00 2015-09-09 10:01:12.411 252 15022.96 144.03 53851.31 88888.00 2015-09-09 10:01:12.911 252 15023.00 143.94 53851.13 88888.00 2015-09-09 10:01:13.411 252 15022.94 143.79 53850.92 88888.00 2015-09-09 10:01:13.911 252 15022.74 143.44 53850.65 88888.00 2015-09-09 10:01:14.411 252 15022.37 142.97 53850.29 88888.00 2015-09-09 10:01:14.911 252 15021.81 142.56 53849.96 88888.00 2015-09-09 10:01:15.411 252 15021.26 142.30 53849.73 88888.00 2015-09-09 10:01:15.911 252 15020.79 142.12 53849.65 88888.00 2015-09-09 10:01:16.411 252 15020.50 141.87 53849.66 88888.00 2015-09-09 10:01:16.911 252 15020.34 141.52 53849.59 88888.00 2015-09-09 10:01:17.411 252 15020.09 141.04 53849.50 88888.00 2015-09-09 10:01:17.911 252 15019.93 140.66 53849.29 88888.00 2015-09-09 10:01:18.411 252 15019.90 140.41 53849.28 88888.00 2015-09-09 10:01:18.911 252 15019.91 140.14 53849.27 88888.00 2015-09-09 10:01:19.411 252 15019.84 139.63 53849.24 88888.00 2015-09-09 10:01:19.911 252 15019.79 139.00 53849.13 88888.00 2015-09-09 10:01:20.411 252 15019.64 138.41 53848.89 88888.00 2015-09-09 10:01:20.911 252 15019.66 137.81 53848.67 88888.00 2015-09-09 10:01:21.411 252 15019.98 137.15 53848.45 88888.00 2015-09-09 10:01:21.911 252 15020.28 136.58 53848.11 88888.00 2015-09-09 10:01:22.411 252 15020.41 136.21 53847.71 88888.00 2015-09-09 10:01:22.911 252 15020.38 135.98 53847.38 88888.00 2015-09-09 10:01:23.411 252 15020.25 135.66 53847.08 88888.00 2015-09-09 10:01:23.911 252 15020.16 135.20 53846.82 88888.00 2015-09-09 10:01:24.411 252 15020.22 134.64 53846.42 88888.00 2015-09-09 10:01:24.911 252 15020.36 134.10 53846.07 88888.00 2015-09-09 10:01:25.411 252 15020.52 133.59 53845.77 88888.00 2015-09-09 10:01:25.911 252 15020.70 133.06 53845.42 88888.00 2015-09-09 10:01:26.411 252 15020.71 132.54 53845.01 88888.00 2015-09-09 10:01:26.911 252 15020.55 132.14 53844.58 88888.00 2015-09-09 10:01:27.411 252 15020.48 131.82 53844.10 88888.00 2015-09-09 10:01:27.911 252 15020.39 131.65 53843.67 88888.00 2015-09-09 10:01:28.411 252 15020.30 131.35 53843.32 88888.00 2015-09-09 10:01:28.911 252 15020.27 130.95 53842.95 88888.00 2015-09-09 10:01:29.411 252 15020.28 130.53 53842.63 88888.00 2015-09-09 10:01:29.911 252 15020.23 130.23 53842.31 88888.00 2015-09-09 10:01:30.411 252 15020.16 129.96 53841.94 88888.00 2015-09-09 10:01:30.911 252 15019.98 129.52 53841.55 88888.00 2015-09-09 10:01:31.411 252 15019.70 128.86 53841.16 88888.00 2015-09-09 10:01:31.911 252 15019.62 128.06 53840.81 88888.00 2015-09-09 10:01:32.411 252 15019.74 127.41 53840.43 88888.00 2015-09-09 10:01:32.911 252 15019.94 126.95 53840.07 88888.00 2015-09-09 10:01:33.411 252 15020.13 126.68 53839.68 88888.00 2015-09-09 10:01:33.911 252 15020.27 126.34 53839.33 88888.00 2015-09-09 10:01:34.411 252 15020.49 125.97 53838.87 88888.00 2015-09-09 10:01:34.911 252 15020.75 125.49 53838.50 88888.00 2015-09-09 10:01:35.411 252 15021.28 124.92 53838.13 88888.00 2015-09-09 10:01:35.911 252 15021.75 124.53 53837.66 88888.00 2015-09-09 10:01:36.411 252 15022.08 124.28 53837.15 88888.00 2015-09-09 10:01:36.911 252 15022.24 124.11 53836.77 88888.00 2015-09-09 10:01:37.411 252 15022.53 123.87 53836.44 88888.00 2015-09-09 10:01:37.911 252 15022.96 123.69 53836.11 88888.00 2015-09-09 10:01:38.411 252 15023.21 123.33 53835.78 88888.00 2015-09-09 10:01:38.911 252 15023.43 122.89 53835.44 88888.00 2015-09-09 10:01:39.411 252 15023.61 122.40 53835.02 88888.00 2015-09-09 10:01:39.911 252 15023.80 121.97 53834.61 88888.00 2015-09-09 10:01:40.411 252 15023.97 121.56 53834.17 88888.00 2015-09-09 10:01:40.911 252 15024.11 121.16 53833.82 88888.00 2015-09-09 10:01:41.411 252 15024.19 120.80 53833.48 88888.00 2015-09-09 10:01:41.911 252 15024.33 120.48 53833.23 88888.00 2015-09-09 10:01:42.411 252 15024.54 120.04 53833.03 88888.00 2015-09-09 10:01:42.911 252 15024.74 119.53 53832.81 88888.00 2015-09-09 10:01:43.411 252 15024.80 119.09 53832.49 88888.00 2015-09-09 10:01:43.911 252 15024.83 118.75 53832.19 88888.00 2015-09-09 10:01:44.411 252 15024.93 118.38 53831.98 88888.00 2015-09-09 10:01:44.911 252 15025.02 117.92 53831.66 88888.00 2015-09-09 10:01:45.411 252 15025.05 117.50 53831.32 88888.00 2015-09-09 10:01:45.911 252 15025.09 117.09 53831.02 88888.00 2015-09-09 10:01:46.411 252 15025.34 116.79 53830.79 88888.00 2015-09-09 10:01:46.911 252 15025.72 116.53 53830.54 88888.00 2015-09-09 10:01:47.411 252 15026.21 116.33 53830.27 88888.00 2015-09-09 10:01:47.911 252 15026.81 116.14 53830.03 88888.00 2015-09-09 10:01:48.411 252 15027.42 115.90 53829.72 88888.00 2015-09-09 10:01:48.911 252 15027.80 115.70 53829.28 88888.00 2015-09-09 10:01:49.411 252 15027.75 115.46 53828.85 88888.00 2015-09-09 10:01:49.911 252 15027.49 115.08 53828.51 88888.00 2015-09-09 10:01:50.411 252 15027.36 114.59 53828.30 88888.00 2015-09-09 10:01:50.911 252 15027.53 114.13 53828.07 88888.00 2015-09-09 10:01:51.411 252 15027.85 113.79 53827.81 88888.00 2015-09-09 10:01:51.911 252 15028.23 113.50 53827.61 88888.00 2015-09-09 10:01:52.411 252 15028.54 113.26 53827.37 88888.00 2015-09-09 10:01:52.911 252 15028.72 112.96 53827.09 88888.00 2015-09-09 10:01:53.411 252 15028.90 112.68 53826.84 88888.00 2015-09-09 10:01:53.911 252 15029.32 112.43 53826.63 88888.00 2015-09-09 10:01:54.411 252 15029.78 112.16 53826.46 88888.00 2015-09-09 10:01:54.911 252 15030.11 111.91 53826.24 88888.00 2015-09-09 10:01:55.411 252 15030.35 111.64 53826.01 88888.00 2015-09-09 10:01:55.911 252 15030.67 111.33 53825.77 88888.00 2015-09-09 10:01:56.411 252 15030.90 111.12 53825.55 88888.00 2015-09-09 10:01:56.911 252 15031.08 110.99 53825.32 88888.00 2015-09-09 10:01:57.411 252 15031.22 110.76 53825.11 88888.00 2015-09-09 10:01:57.911 252 15031.22 110.48 53824.99 88888.00 2015-09-09 10:01:58.411 252 15031.28 110.18 53824.89 88888.00 2015-09-09 10:01:58.911 252 15031.50 109.93 53824.73 88888.00 2015-09-09 10:01:59.411 252 15031.59 109.75 53824.49 88888.00 2015-09-09 10:01:59.911 252 15031.55 109.58 53824.34 88888.00 2015-09-09 10:02:00.411 252 15031.48 109.37 53824.26 88888.00 2015-09-09 10:02:00.911 252 15031.42 109.13 53824.22 88888.00 2015-09-09 10:02:01.411 252 15031.38 108.91 53824.08 88888.00 2015-09-09 10:02:01.911 252 15031.34 108.71 53823.88 88888.00 2015-09-09 10:02:02.411 252 15031.23 108.62 53823.70 88888.00 2015-09-09 10:02:02.911 252 15031.10 108.45 53823.61 88888.00 2015-09-09 10:02:03.411 252 15030.99 108.26 53823.55 88888.00 2015-09-09 10:02:03.911 252 15030.96 108.03 53823.39 88888.00 2015-09-09 10:02:04.411 252 15030.78 107.79 53823.13 88888.00 2015-09-09 10:02:04.911 252 15030.56 107.51 53822.87 88888.00 2015-09-09 10:02:05.411 252 15030.39 107.21 53822.63 88888.00 2015-09-09 10:02:05.911 252 15030.32 106.87 53822.43 88888.00 2015-09-09 10:02:06.411 252 15030.37 106.47 53822.26 88888.00 2015-09-09 10:02:06.911 252 15030.58 106.00 53822.02 88888.00 2015-09-09 10:02:07.411 252 15030.68 105.57 53821.72 88888.00 2015-09-09 10:02:07.911 252 15030.66 105.25 53821.44 88888.00 2015-09-09 10:02:08.411 252 15030.59 105.11 53821.20 88888.00 2015-09-09 10:02:08.911 252 15030.59 105.00 53821.00 88888.00 2015-09-09 10:02:09.411 252 15030.61 104.89 53820.77 88888.00 2015-09-09 10:02:09.911 252 15030.55 104.55 53820.43 88888.00 2015-09-09 10:02:10.411 252 15030.51 104.13 53820.17 88888.00 2015-09-09 10:02:10.911 252 15030.52 103.84 53819.87 88888.00 2015-09-09 10:02:11.411 252 15030.48 103.56 53819.50 88888.00 2015-09-09 10:02:11.911 252 15030.32 103.17 53819.15 88888.00 2015-09-09 10:02:12.411 252 15030.12 102.78 53818.86 88888.00 2015-09-09 10:02:12.911 252 15030.04 102.36 53818.63 88888.00 2015-09-09 10:02:13.411 252 15029.97 101.98 53818.42 88888.00 2015-09-09 10:02:13.911 252 15029.77 101.67 53818.13 88888.00 2015-09-09 10:02:14.411 252 15029.65 101.29 53817.84 88888.00 2015-09-09 10:02:14.911 252 15029.65 101.02 53817.60 88888.00 2015-09-09 10:02:15.411 252 15029.75 100.82 53817.38 88888.00 2015-09-09 10:02:15.911 252 15029.71 100.58 53817.04 88888.00 2015-09-09 10:02:16.411 252 15029.67 100.25 53816.75 88888.00 2015-09-09 10:02:16.911 252 15029.63 99.87 53816.52 88888.00 2015-09-09 10:02:17.411 252 15029.60 99.42 53816.29 88888.00 2015-09-09 10:02:17.911 252 15029.51 98.98 53816.07 88888.00 2015-09-09 10:02:18.411 252 15029.34 98.52 53815.85 88888.00 2015-09-09 10:02:18.911 252 15029.23 98.09 53815.63 88888.00 2015-09-09 10:02:19.411 252 15029.15 97.70 53815.45 88888.00 2015-09-09 10:02:19.911 252 15029.11 97.14 53815.29 88888.00 2015-09-09 10:02:20.411 252 15029.14 96.55 53815.14 88888.00 2015-09-09 10:02:20.911 252 15029.22 96.00 53814.93 88888.00 2015-09-09 10:02:21.411 252 15029.29 95.61 53814.75 88888.00 2015-09-09 10:02:21.911 252 15029.26 95.28 53814.51 88888.00 2015-09-09 10:02:22.411 252 15029.15 94.98 53814.22 88888.00 2015-09-09 10:02:22.911 252 15028.89 94.76 53814.08 88888.00 2015-09-09 10:02:23.411 252 15028.76 94.45 53813.94 88888.00 2015-09-09 10:02:23.911 252 15028.82 94.16 53813.86 88888.00 2015-09-09 10:02:24.411 252 15028.88 93.91 53813.77 88888.00 2015-09-09 10:02:24.911 252 15028.76 93.67 53813.68 88888.00 2015-09-09 10:02:25.411 252 15028.58 93.47 53813.65 88888.00 2015-09-09 10:02:25.911 252 15028.40 93.28 53813.60 88888.00 2015-09-09 10:02:26.411 252 15028.30 92.96 53813.58 88888.00 2015-09-09 10:02:26.911 252 15028.32 92.67 53813.53 88888.00 2015-09-09 10:02:27.411 252 15028.40 92.44 53813.46 88888.00 2015-09-09 10:02:27.911 252 15028.44 92.25 53813.44 88888.00 2015-09-09 10:02:28.411 252 15028.40 92.01 53813.27 88888.00 2015-09-09 10:02:28.911 252 15028.41 91.72 53813.12 88888.00 2015-09-09 10:02:29.411 252 15028.38 91.39 53813.00 88888.00 2015-09-09 10:02:29.911 252 15028.23 91.00 53812.94 88888.00 2015-09-09 10:02:30.411 252 15028.12 90.63 53812.76 88888.00 2015-09-09 10:02:30.911 252 15028.08 90.26 53812.54 88888.00 2015-09-09 10:02:31.411 252 15028.07 89.93 53812.30 88888.00 2015-09-09 10:02:31.911 252 15028.09 89.56 53812.13 88888.00 2015-09-09 10:02:32.411 252 15028.17 89.21 53811.86 88888.00 2015-09-09 10:02:32.911 252 15028.20 88.83 53811.55 88888.00 2015-09-09 10:02:33.411 252 15028.05 88.41 53811.23 88888.00 2015-09-09 10:02:33.911 252 15027.85 87.97 53810.95 88888.00 2015-09-09 10:02:34.411 252 15027.72 87.48 53810.72 88888.00 2015-09-09 10:02:34.911 252 15027.69 86.93 53810.43 88888.00 2015-09-09 10:02:35.411 252 15027.71 86.39 53810.18 88888.00 2015-09-09 10:02:35.911 252 15027.64 85.97 53809.93 88888.00 2015-09-09 10:02:36.411 252 15027.40 85.72 53809.60 88888.00 2015-09-09 10:02:36.911 252 15027.09 85.42 53809.29 88888.00 2015-09-09 10:02:37.411 252 15026.90 85.00 53809.10 88888.00 2015-09-09 10:02:37.911 252 15026.71 84.49 53808.90 88888.00 2015-09-09 10:02:38.411 252 15026.60 83.95 53808.70 88888.00 2015-09-09 10:02:38.911 252 15026.56 83.39 53808.53 88888.00 2015-09-09 10:02:39.411 252 15026.41 82.86 53808.29 88888.00 2015-09-09 10:02:39.911 252 15026.07 82.39 53808.05 88888.00 2015-09-09 10:02:40.411 252 15025.67 81.95 53807.83 88888.00 2015-09-09 10:02:40.911 252 15025.33 81.35 53807.65 88888.00 2015-09-09 10:02:41.411 252 15025.04 80.68 53807.50 88888.00 2015-09-09 10:02:41.911 252 15024.80 80.05 53807.28 88888.00 2015-09-09 10:02:42.411 252 15024.64 79.48 53806.99 88888.00 2015-09-09 10:02:42.911 252 15024.64 79.02 53806.78 88888.00 2015-09-09 10:02:43.411 252 15024.53 78.63 53806.58 88888.00 2015-09-09 10:02:43.911 252 15024.32 78.24 53806.33 88888.00 2015-09-09 10:02:44.411 252 15024.18 77.80 53806.10 88888.00 2015-09-09 10:02:44.911 252 15024.10 77.33 53805.85 88888.00 2015-09-09 10:02:45.411 252 15023.92 76.90 53805.52 88888.00 2015-09-09 10:02:45.911 252 15023.72 76.46 53805.16 88888.00 2015-09-09 10:02:46.411 252 15023.56 76.19 53804.75 88888.00 2015-09-09 10:02:46.911 252 15023.44 75.83 53804.46 88888.00 2015-09-09 10:02:47.411 252 15023.41 75.31 53804.14 88888.00 2015-09-09 10:02:47.911 252 15023.37 74.90 53803.80 88888.00 2015-09-09 10:02:48.411 252 15023.11 74.54 53803.46 88888.00 2015-09-09 10:02:48.911 252 15022.75 74.09 53803.14 88888.00 2015-09-09 10:02:49.411 252 15022.52 73.65 53802.88 88888.00 2015-09-09 10:02:49.911 252 15022.27 73.30 53802.59 88888.00 2015-09-09 10:02:50.411 252 15022.01 72.94 53802.38 88888.00 2015-09-09 10:02:50.911 252 15021.76 72.63 53802.22 88888.00 2015-09-09 10:02:51.411 252 15021.55 72.36 53802.07 88888.00 2015-09-09 10:02:51.911 252 15021.24 72.07 53801.91 88888.00 2015-09-09 10:02:52.411 252 15021.03 71.61 53801.73 88888.00 2015-09-09 10:02:52.911 252 15020.80 71.20 53801.52 88888.00 2015-09-09 10:02:53.411 252 15020.43 70.82 53801.33 88888.00 2015-09-09 10:02:53.911 252 15020.02 70.37 53801.16 88888.00 2015-09-09 10:02:54.411 252 15019.73 69.94 53801.01 88888.00 2015-09-09 10:02:54.911 252 15019.49 69.55 53800.81 88888.00 2015-09-09 10:02:55.411 252 15019.37 69.37 53800.62 88888.00 2015-09-09 10:02:55.911 252 15019.11 69.19 53800.43 88888.00 2015-09-09 10:02:56.411 252 15018.76 68.93 53800.30 88888.00 2015-09-09 10:02:56.911 252 15018.44 68.56 53800.16 88888.00 2015-09-09 10:02:57.411 252 15018.01 68.29 53800.02 88888.00 2015-09-09 10:02:57.911 252 15017.48 67.93 53799.92 88888.00 2015-09-09 10:02:58.411 252 15016.92 67.54 53799.90 88888.00 2015-09-09 10:02:58.911 252 15016.36 67.10 53799.87 88888.00 2015-09-09 10:02:59.411 252 15015.86 66.69 53799.91 88888.00 2015-09-09 10:02:59.911 252 15015.37 66.32 53799.91 88888.00 2015-09-09 10:03:00.411 252 15014.76 65.97 53799.83 88888.00 2015-09-09 10:03:00.911 252 15014.10 65.62 53799.75 88888.00 2015-09-09 10:03:01.411 252 15013.49 65.33 53799.69 88888.00 2015-09-09 10:03:01.911 252 15012.87 64.81 53799.64 88888.00 2015-09-09 10:03:02.411 252 15012.30 64.15 53799.56 88888.00 2015-09-09 10:03:02.911 252 15012.03 63.58 53799.40 88888.00 2015-09-09 10:03:03.411 252 15011.76 63.20 53799.15 88888.00 2015-09-09 10:03:03.911 252 15011.40 62.89 53798.89 88888.00 2015-09-09 10:03:04.411 252 15010.97 62.62 53798.70 88888.00 2015-09-09 10:03:04.911 252 15010.52 62.20 53798.51 88888.00 2015-09-09 10:03:05.411 252 15010.21 61.73 53798.29 88888.00 2015-09-09 10:03:05.911 252 15009.95 61.25 53798.05 88888.00 2015-09-09 10:03:06.411 252 15009.65 60.78 53797.77 88888.00 2015-09-09 10:03:06.911 252 15009.37 60.34 53797.40 88888.00 2015-09-09 10:03:07.411 252 15009.10 60.02 53797.00 88888.00 2015-09-09 10:03:07.911 252 15008.78 59.84 53796.62 88888.00 2015-09-09 10:03:08.411 252 15008.33 59.58 53796.29 88888.00 2015-09-09 10:03:08.911 252 15007.95 59.20 53796.03 88888.00 2015-09-09 10:03:09.411 252 15007.64 58.89 53795.75 88888.00 2015-09-09 10:03:09.911 252 15007.42 58.70 53795.45 88888.00 2015-09-09 10:03:10.411 252 15007.11 58.54 53795.15 88888.00 2015-09-09 10:03:10.911 252 15006.69 58.36 53794.87 88888.00 2015-09-09 10:03:11.411 252 15006.09 58.02 53794.57 88888.00 2015-09-09 10:03:11.911 252 15005.56 57.61 53794.35 88888.00 2015-09-09 10:03:12.411 252 15005.12 57.24 53794.11 88888.00 2015-09-09 10:03:12.911 252 15004.83 57.01 53793.84 88888.00 2015-09-09 10:03:13.411 252 15004.51 56.82 53793.56 88888.00 2015-09-09 10:03:13.911 252 15004.11 56.55 53793.29 88888.00 2015-09-09 10:03:14.411 252 15003.85 56.26 53793.02 88888.00 2015-09-09 10:03:14.911 252 15003.58 56.06 53792.76 88888.00 2015-09-09 10:03:15.411 252 15003.25 55.86 53792.44 88888.00 2015-09-09 10:03:15.911 252 15002.85 55.53 53792.21 88888.00 2015-09-09 10:03:16.411 252 15002.56 55.01 53791.94 88888.00 2015-09-09 10:03:16.911 252 15002.35 54.57 53791.67 88888.00 2015-09-09 10:03:17.411 252 15002.31 54.26 53791.42 88888.00 2015-09-09 10:03:17.911 252 15002.23 54.01 53791.14 88888.00 2015-09-09 10:03:18.411 252 15002.27 53.78 53790.92 88888.00 2015-09-09 10:03:18.911 252 15002.22 53.60 53790.61 88888.00 2015-09-09 10:03:19.411 252 15001.85 53.31 53790.28 88888.00 2015-09-09 10:03:19.911 252 15001.33 53.15 53789.94 88888.00 2015-09-09 10:03:20.411 252 15000.72 52.95 53789.62 88888.00 2015-09-09 10:03:20.911 252 15000.18 52.51 53789.39 88888.00 2015-09-09 10:03:21.411 252 14999.77 52.17 53789.21 88888.00 2015-09-09 10:03:21.911 252 14999.58 51.94 53788.97 88888.00 2015-09-09 10:03:22.411 252 14999.49 51.81 53788.77 88888.00 2015-09-09 10:03:22.911 252 14999.14 51.62 53788.55 88888.00 2015-09-09 10:03:23.411 252 14998.65 51.32 53788.30 88888.00 2015-09-09 10:03:23.911 252 14997.94 50.95 53788.06 88888.00 2015-09-09 10:03:24.411 252 14997.28 50.53 53787.86 88888.00 2015-09-09 10:03:24.911 252 14996.74 50.08 53787.71 88888.00 2015-09-09 10:03:25.411 252 14996.16 49.56 53787.54 88888.00 2015-09-09 10:03:25.911 252 14995.80 48.99 53787.35 88888.00 2015-09-09 10:03:26.411 252 14995.63 48.47 53787.11 88888.00 2015-09-09 10:03:26.911 252 14995.39 47.98 53786.85 88888.00 2015-09-09 10:03:27.411 252 14995.02 47.52 53786.54 88888.00 2015-09-09 10:03:27.911 252 14994.63 47.03 53786.13 88888.00 2015-09-09 10:03:28.411 252 14994.37 46.47 53785.73 88888.00 2015-09-09 10:03:28.911 252 14994.13 45.95 53785.40 88888.00 2015-09-09 10:03:29.411 252 14993.96 45.45 53785.09 88888.00 2015-09-09 10:03:29.911 252 14993.81 45.10 53784.72 88888.00 2015-09-09 10:03:30.411 252 14993.66 44.66 53784.27 88888.00 2015-09-09 10:03:30.911 252 14993.53 44.24 53783.82 88888.00 2015-09-09 10:03:31.411 252 14993.41 43.83 53783.36 88888.00 2015-09-09 10:03:31.911 252 14993.31 43.25 53783.02 88888.00 2015-09-09 10:03:32.411 252 14993.27 42.73 53782.66 88888.00 2015-09-09 10:03:32.911 252 14993.27 42.33 53782.22 88888.00 2015-09-09 10:03:33.411 252 14993.21 42.00 53781.77 88888.00 2015-09-09 10:03:33.911 252 14993.05 41.64 53781.31 88888.00 2015-09-09 10:03:34.411 252 14992.96 41.11 53780.93 88888.00 2015-09-09 10:03:34.911 252 14993.04 40.59 53780.52 88888.00 2015-09-09 10:03:35.411 252 14993.12 40.12 53780.13 88888.00 2015-09-09 10:03:35.911 252 14993.12 39.68 53779.73 88888.00 2015-09-09 10:03:36.411 252 14993.01 39.28 53779.23 88888.00 2015-09-09 10:03:36.911 252 14992.69 38.89 53778.77 88888.00 2015-09-09 10:03:37.411 252 14992.33 38.36 53778.39 88888.00 2015-09-09 10:03:37.911 252 14992.13 37.82 53778.01 88888.00 2015-09-09 10:03:38.411 252 14991.95 37.29 53777.57 88888.00 2015-09-09 10:03:38.911 252 14991.63 36.87 53777.06 88888.00 2015-09-09 10:03:39.411 252 14991.32 36.33 53776.58 88888.00 2015-09-09 10:03:39.911 252 14991.13 35.77 53776.21 88888.00 2015-09-09 10:03:40.411 252 14990.86 35.26 53775.69 88888.00 2015-09-09 10:03:40.911 252 14990.54 34.74 53775.17 88888.00 2015-09-09 10:03:41.411 252 14990.23 34.10 53774.72 88888.00 2015-09-09 10:03:41.911 252 14989.99 33.33 53774.43 88888.00 2015-09-09 10:03:42.411 252 14989.70 32.66 53774.01 88888.00 2015-09-09 10:03:42.911 252 14989.50 32.06 53773.52 88888.00 2015-09-09 10:03:43.411 252 14989.45 31.53 53773.06 88888.00 2015-09-09 10:03:43.911 252 14989.42 31.10 53772.61 88888.00 2015-09-09 10:03:44.411 252 14989.51 30.64 53772.11 88888.00 2015-09-09 10:03:44.911 252 14989.67 30.11 53771.53 88888.00 2015-09-09 10:03:45.412 252 14989.74 29.54 53770.99 88888.00 2015-09-09 10:03:45.912 252 14989.81 28.86 53770.41 88888.00 2015-09-09 10:03:46.412 252 14989.84 28.29 53769.72 88888.00 2015-09-09 10:03:46.912 252 14989.90 27.76 53769.05 88888.00 2015-09-09 10:03:47.412 252 14989.96 27.26 53768.39 88888.00 2015-09-09 10:03:47.912 252 14990.00 26.96 53767.74 88888.00 2015-09-09 10:03:48.412 252 14990.09 26.74 53767.06 88888.00 2015-09-09 10:03:48.912 252 14990.12 26.39 53766.45 88888.00 2015-09-09 10:03:49.412 252 14990.24 26.04 53765.89 88888.00 2015-09-09 10:03:49.912 252 14990.27 25.70 53765.28 88888.00 2015-09-09 10:03:50.412 252 14990.14 25.18 53764.65 88888.00 2015-09-09 10:03:50.912 252 14990.10 24.66 53764.02 88888.00 2015-09-09 10:03:51.412 252 14990.10 24.28 53763.40 88888.00 2015-09-09 10:03:51.912 252 14990.18 24.05 53762.77 88888.00 2015-09-09 10:03:52.412 252 14990.19 23.83 53762.15 88888.00 2015-09-09 10:03:52.912 252 14990.03 23.48 53761.57 88888.00 2015-09-09 10:03:53.412 252 14989.92 23.13 53761.01 88888.00 2015-09-09 10:03:53.912 252 14989.81 22.86 53760.39 88888.00 2015-09-09 10:03:54.412 252 14989.66 22.68 53759.89 88888.00 2015-09-09 10:03:54.912 252 14989.52 22.45 53759.38 88888.00 2015-09-09 10:03:55.412 252 14989.34 22.20 53758.83 88888.00 2015-09-09 10:03:55.912 252 14989.14 21.92 53758.28 88888.00 2015-09-09 10:03:56.412 252 14988.97 21.60 53757.68 88888.00 2015-09-09 10:03:56.912 252 14988.66 21.27 53757.08 88888.00 2015-09-09 10:03:57.412 252 14988.46 20.94 53756.51 88888.00 2015-09-09 10:03:57.912 252 14988.49 20.64 53755.95 88888.00 2015-09-09 10:03:58.412 252 14988.42 20.38 53755.44 88888.00 2015-09-09 10:03:58.912 252 14988.30 20.19 53754.96 88888.00 2015-09-09 10:03:59.412 252 14988.06 20.06 53754.40 88888.00 2015-09-09 10:03:59.912 252 14987.64 19.89 53753.85 88888.00 2015-09-09 10:04:00.412 252 14987.13 19.61 53753.36 88888.00 2015-09-09 10:04:00.912 252 14986.77 19.31 53752.88 88888.00 2015-09-09 10:04:01.412 252 14986.41 18.99 53752.38 88888.00 2015-09-09 10:04:01.912 252 14986.12 18.71 53751.91 88888.00 2015-09-09 10:04:02.412 252 14985.92 18.52 53751.47 88888.00 2015-09-09 10:04:02.912 252 14985.69 18.44 53751.09 88888.00 2015-09-09 10:04:03.412 252 14985.32 18.42 53750.70 88888.00 2015-09-09 10:04:03.912 252 14984.95 18.34 53750.40 88888.00 2015-09-09 10:04:04.412 252 14984.64 18.25 53750.09 88888.00 2015-09-09 10:04:04.912 252 14984.36 18.05 53749.71 88888.00 2015-09-09 10:04:05.412 252 14983.99 17.73 53749.32 88888.00 2015-09-09 10:04:05.912 252 14983.60 17.35 53748.91 88888.00 2015-09-09 10:04:06.412 252 14983.13 17.10 53748.44 88888.00 2015-09-09 10:04:06.912 252 14982.64 16.95 53748.04 88888.00 2015-09-09 10:04:07.412 252 14982.19 16.79 53747.60 88888.00 2015-09-09 10:04:07.912 252 14981.84 16.56 53747.14 88888.00 2015-09-09 10:04:08.412 252 14981.62 16.24 53746.65 88888.00 2015-09-09 10:04:08.912 252 14981.53 16.00 53746.10 88888.00 2015-09-09 10:04:09.412 252 14981.41 15.83 53745.42 88888.00 2015-09-09 10:04:09.912 252 14981.19 15.66 53744.76 88888.00 2015-09-09 10:04:10.412 252 14980.89 15.45 53744.15 88888.00 2015-09-09 10:04:10.912 252 14980.70 15.33 53743.50 88888.00 2015-09-09 10:04:11.412 252 14980.57 15.33 53742.89 88888.00 2015-09-09 10:04:11.912 252 14980.48 15.27 53742.35 88888.00 2015-09-09 10:04:12.412 252 14980.42 15.08 53741.74 88888.00 2015-09-09 10:04:12.912 252 14980.20 14.83 53741.05 88888.00 2015-09-09 10:04:13.412 252 14980.01 14.63 53740.39 88888.00 2015-09-09 10:04:13.912 252 14979.93 14.62 53739.75 88888.00 2015-09-09 10:04:14.412 252 14979.88 14.72 53739.07 88888.00 2015-09-09 10:04:14.912 252 14979.85 14.84 53738.43 88888.00 2015-09-09 10:04:15.412 252 14979.59 14.89 53737.80 88888.00 2015-09-09 10:04:15.912 252 14979.41 14.91 53737.18 88888.00 2015-09-09 10:04:16.412 252 14979.25 14.99 53736.49 88888.00 2015-09-09 10:04:16.912 252 14978.96 15.00 53735.76 88888.00 2015-09-09 10:04:17.412 252 14978.70 15.07 53735.14 88888.00 2015-09-09 10:04:17.912 252 14978.51 15.14 53734.55 88888.00 2015-09-09 10:04:18.412 252 14978.38 15.20 53733.98 88888.00 2015-09-09 10:04:18.912 252 14978.26 15.26 53733.34 88888.00 2015-09-09 10:04:19.412 252 14978.22 15.20 53732.72 88888.00 2015-09-09 10:04:19.912 252 14978.21 15.19 53732.16 88888.00 2015-09-09 10:04:20.412 252 14978.25 15.24 53731.54 88888.00 2015-09-09 10:04:20.912 252 14978.31 15.38 53730.93 88888.00 2015-09-09 10:04:21.412 252 14978.27 15.61 53730.33 88888.00 2015-09-09 10:04:21.912 252 14978.18 15.79 53729.79 88888.00 2015-09-09 10:04:22.412 252 14978.00 16.04 53729.14 88888.00 2015-09-09 10:04:22.912 252 14977.68 16.36 53728.55 88888.00 2015-09-09 10:04:23.412 252 14977.39 16.59 53728.06 88888.00 2015-09-09 10:04:23.912 252 14977.09 16.91 53727.57 88888.00 2015-09-09 10:04:24.412 252 14976.78 17.10 53727.05 88888.00 2015-09-09 10:04:24.912 252 14976.37 17.27 53726.66 88888.00 2015-09-09 10:04:25.412 252 14976.07 17.57 53726.32 88888.00 2015-09-09 10:04:25.912 252 14975.78 17.91 53725.98 88888.00 2015-09-09 10:04:26.412 252 14975.55 18.31 53725.62 88888.00 2015-09-09 10:04:26.912 252 14975.33 18.66 53725.25 88888.00 2015-09-09 10:04:27.412 252 14975.06 18.97 53724.90 88888.00 2015-09-09 10:04:27.912 252 14974.81 19.29 53724.52 88888.00 2015-09-09 10:04:28.412 252 14974.63 19.61 53724.19 88888.00 2015-09-09 10:04:28.912 252 14974.47 19.84 53723.75 88888.00 2015-09-09 10:04:29.412 252 14974.39 20.10 53723.32 88888.00 2015-09-09 10:04:29.912 252 14974.15 20.33 53722.99 88888.00 2015-09-09 10:04:30.412 252 14973.80 20.50 53722.69 88888.00 2015-09-09 10:04:30.912 252 14973.38 20.62 53722.39 88888.00 2015-09-09 10:04:31.412 252 14973.03 20.70 53722.04 88888.00 2015-09-09 10:04:31.912 252 14972.87 20.88 53721.69 88888.00 2015-09-09 10:04:32.412 252 14972.78 21.15 53721.33 88888.00 2015-09-09 10:04:32.912 252 14972.72 21.59 53721.04 88888.00 2015-09-09 10:04:33.412 252 14972.51 22.15 53720.81 88888.00 2015-09-09 10:04:33.912 252 14972.18 22.74 53720.51 88888.00 2015-09-09 10:04:34.412 252 14971.85 23.31 53720.25 88888.00 2015-09-09 10:04:34.912 252 14971.45 23.84 53720.13 88888.00 2015-09-09 10:04:35.412 252 14971.17 24.41 53720.11 88888.00 2015-09-09 10:04:35.912 252 14970.97 24.97 53720.04 88888.00 2015-09-09 10:04:36.412 252 14970.71 25.61 53720.08 88888.00 2015-09-09 10:04:36.912 252 14970.27 26.13 53720.07 88888.00 2015-09-09 10:04:37.412 252 14969.81 26.56 53720.03 88888.00 2015-09-09 10:04:37.912 252 14969.44 27.03 53720.02 88888.00 2015-09-09 10:04:38.412 252 14968.98 27.48 53720.01 88888.00 2015-09-09 10:04:38.912 252 14968.53 27.88 53720.02 88888.00 2015-09-09 10:04:39.412 252 14968.23 28.23 53720.04 88888.00 2015-09-09 10:04:39.912 252 14968.00 28.57 53720.05 88888.00 2015-09-09 10:04:40.412 252 14967.63 28.93 53720.07 88888.00 2015-09-09 10:04:40.912 252 14967.26 29.36 53720.12 88888.00 2015-09-09 10:04:41.412 252 14966.91 29.78 53720.17 88888.00 2015-09-09 10:04:41.912 252 14966.38 30.16 53720.17 88888.00 2015-09-09 10:04:42.412 252 14965.77 30.53 53720.17 88888.00 2015-09-09 10:04:42.912 252 14965.22 30.89 53720.21 88888.00 2015-09-09 10:04:43.412 252 14964.67 31.24 53720.21 88888.00 2015-09-09 10:04:43.912 252 14964.06 31.61 53720.22 88888.00 2015-09-09 10:04:44.412 252 14963.50 32.03 53720.27 88888.00 2015-09-09 10:04:44.912 252 14962.95 32.44 53720.30 88888.00 2015-09-09 10:04:45.412 252 14962.29 32.88 53720.29 88888.00 2015-09-09 10:04:45.912 252 14961.59 33.27 53720.38 88888.00 2015-09-09 10:04:46.412 252 14960.82 33.60 53720.56 88888.00 2015-09-09 10:04:46.912 252 14960.25 33.98 53720.73 88888.00 2015-09-09 10:04:47.412 252 14959.80 34.46 53720.96 88888.00 2015-09-09 10:04:47.912 252 14959.42 35.02 53721.21 88888.00 2015-09-09 10:04:48.412 252 14959.05 35.55 53721.51 88888.00 2015-09-09 10:04:48.912 252 14958.60 36.07 53721.77 88888.00 2015-09-09 10:04:49.412 252 14958.11 36.54 53722.02 88888.00 2015-09-09 10:04:49.912 252 14957.69 37.05 53722.37 88888.00 2015-09-09 10:04:50.412 252 14957.36 37.55 53722.71 88888.00 2015-09-09 10:04:50.912 252 14957.06 37.98 53723.00 88888.00 2015-09-09 10:04:51.412 252 14956.65 38.34 53723.31 88888.00 2015-09-09 10:04:51.912 252 14956.29 38.68 53723.62 88888.00 2015-09-09 10:04:52.412 252 14955.91 38.92 53723.94 88888.00 2015-09-09 10:04:52.912 252 14955.64 39.06 53724.19 88888.00 2015-09-09 10:04:53.412 252 14955.46 39.35 53724.36 88888.00 2015-09-09 10:04:53.912 252 14955.16 39.78 53724.57 88888.00 2015-09-09 10:04:54.412 252 14954.73 40.00 53724.83 88888.00 2015-09-09 10:04:54.912 252 14954.24 40.10 53725.08 88888.00 2015-09-09 10:04:55.412 252 14953.77 40.17 53725.34 88888.00 2015-09-09 10:04:55.912 252 14953.40 40.17 53725.52 88888.00 2015-09-09 10:04:56.412 252 14953.18 40.17 53725.72 88888.00 2015-09-09 10:04:56.912 252 14952.96 40.26 53725.87 88888.00 2015-09-09 10:04:57.412 252 14952.93 40.40 53726.00 88888.00 2015-09-09 10:04:57.912 252 14952.84 40.55 53726.08 88888.00 2015-09-09 10:04:58.412 252 14952.77 40.74 53726.15 88888.00 2015-09-09 10:04:58.912 252 14952.66 40.96 53726.20 88888.00 2015-09-09 10:04:59.412 252 14952.53 41.24 53726.27 88888.00 2015-09-09 10:04:59.912 252 14952.32 41.51 53726.44 88888.00 2015-09-09 10:05:00.412 252 14951.96 41.74 53726.58 88888.00 2015-09-09 10:05:00.912 252 14951.58 41.96 53726.74 88888.00 2015-09-09 10:05:01.412 252 14951.21 42.17 53726.96 88888.00 2015-09-09 10:05:01.912 252 14950.95 42.40 53727.16 88888.00 2015-09-09 10:05:02.412 252 14950.84 42.57 53727.44 88888.00 2015-09-09 10:05:02.912 252 14950.66 42.80 53727.76 88888.00 2015-09-09 10:05:03.412 252 14950.33 43.10 53728.07 88888.00 2015-09-09 10:05:03.912 252 14949.92 43.44 53728.40 88888.00 2015-09-09 10:05:04.412 252 14949.42 43.77 53728.78 88888.00 2015-09-09 10:05:04.912 252 14948.87 44.06 53729.13 88888.00 2015-09-09 10:05:05.412 252 14948.44 44.31 53729.57 88888.00 2015-09-09 10:05:05.912 252 14948.14 44.55 53730.10 88888.00 2015-09-09 10:05:06.412 252 14947.76 44.83 53730.52 88888.00 2015-09-09 10:05:06.912 252 14947.41 45.15 53731.01 88888.00 2015-09-09 10:05:07.412 252 14947.05 45.43 53731.50 88888.00 2015-09-09 10:05:07.912 252 14946.75 45.73 53732.02 88888.00 2015-09-09 10:05:08.412 252 14946.53 46.00 53732.58 88888.00 2015-09-09 10:05:08.912 252 14946.18 46.25 53733.10 88888.00 2015-09-09 10:05:09.412 252 14945.89 46.37 53733.58 88888.00 2015-09-09 10:05:09.912 252 14945.61 46.38 53734.16 88888.00 2015-09-09 10:05:10.412 252 14945.40 46.36 53734.77 88888.00 2015-09-09 10:05:10.912 252 14945.06 46.39 53735.29 88888.00 2015-09-09 10:05:11.412 252 14944.67 46.60 53735.76 88888.00 2015-09-09 10:05:11.912 252 14944.41 46.79 53736.25 88888.00 2015-09-09 10:05:12.412 252 14944.27 46.98 53736.79 88888.00 2015-09-09 10:05:12.912 252 14944.06 47.17 53737.44 88888.00 2015-09-09 10:05:13.412 252 14943.63 47.36 53738.13 88888.00 2015-09-09 10:05:13.912 252 14943.14 47.44 53738.86 88888.00 2015-09-09 10:05:14.412 252 14942.61 47.55 53739.53 88888.00 2015-09-09 10:05:14.912 252 14942.17 47.67 53740.15 88888.00 2015-09-09 10:05:15.412 252 14941.82 47.83 53740.75 88888.00 2015-09-09 10:05:15.912 252 14941.56 47.75 53741.30 88888.00 2015-09-09 10:05:16.412 252 14941.28 47.50 53741.77 88888.00 2015-09-09 10:05:16.912 252 14940.87 47.21 53742.04 88888.00 2015-09-09 10:05:17.412 252 14940.43 46.99 53742.24 88888.00 2015-09-09 10:05:17.912 252 14940.05 46.78 53742.40 88888.00 2015-09-09 10:05:18.412 252 14939.69 46.56 53742.49 88888.00 2015-09-09 10:05:18.912 252 14939.42 46.35 53742.64 88888.00 2015-09-09 10:05:19.412 252 14939.05 46.22 53742.73 88888.00 2015-09-09 10:05:19.912 252 14938.70 46.13 53742.85 88888.00 2015-09-09 10:05:20.412 252 14938.33 45.96 53742.85 88888.00 2015-09-09 10:05:20.912 252 14938.08 45.65 53742.83 88888.00 2015-09-09 10:05:21.412 252 14937.83 45.42 53742.79 88888.00 2015-09-09 10:05:21.912 252 14937.54 45.31 53742.77 88888.00 2015-09-09 10:05:22.412 252 14937.18 45.21 53742.79 88888.00 2015-09-09 10:05:22.912 252 14936.89 45.17 53742.75 88888.00 2015-09-09 10:05:23.412 252 14936.57 45.15 53742.70 88888.00 2015-09-09 10:05:23.912 252 14936.12 45.01 53742.68 88888.00 2015-09-09 10:05:24.412 252 14935.51 44.88 53742.51 88888.00 2015-09-09 10:05:24.912 252 14934.80 44.88 53742.41 88888.00 2015-09-09 10:05:25.412 252 14934.15 45.08 53742.26 88888.00 2015-09-09 10:05:25.912 252 14933.57 45.35 53742.19 88888.00 2015-09-09 10:05:26.412 252 14932.93 45.41 53742.10 88888.00 2015-09-09 10:05:26.912 252 14932.32 45.35 53742.16 88888.00 2015-09-09 10:05:27.412 252 14931.73 45.21 53742.17 88888.00 2015-09-09 10:05:27.912 252 14931.19 44.99 53742.07 88888.00 2015-09-09 10:05:28.412 252 14930.69 44.83 53741.96 88888.00 2015-09-09 10:05:28.912 252 14930.31 44.68 53741.82 88888.00 2015-09-09 10:05:29.412 252 14930.04 44.31 53741.63 88888.00 2015-09-09 10:05:29.912 252 14929.81 44.18 53741.40 88888.00 2015-09-09 10:05:30.412 252 14929.52 44.22 53741.22 88888.00 2015-09-09 10:05:30.912 252 14929.17 44.23 53741.16 88888.00 2015-09-09 10:05:31.412 252 14928.70 44.16 53741.06 88888.00 2015-09-09 10:05:31.912 252 14928.23 43.90 53741.02 88888.00 2015-09-09 10:05:32.412 252 14927.82 43.58 53741.01 88888.00 2015-09-09 10:05:32.912 252 14927.44 43.32 53740.99 88888.00 2015-09-09 10:05:33.412 252 14927.14 43.14 53741.04 88888.00 2015-09-09 10:05:33.912 252 14926.87 43.01 53741.06 88888.00 2015-09-09 10:05:34.412 252 14926.44 42.59 53741.08 88888.00 2015-09-09 10:05:34.912 252 14926.00 42.10 53741.09 88888.00 2015-09-09 10:05:35.412 252 14925.61 41.64 53741.20 88888.00 2015-09-09 10:05:35.912 252 14925.45 41.20 53741.27 88888.00 2015-09-09 10:05:36.412 252 14925.44 40.93 53741.27 88888.00 2015-09-09 10:05:36.912 252 14925.50 40.60 53741.26 88888.00 2015-09-09 10:05:37.412 252 14925.64 40.25 53741.35 88888.00 2015-09-09 10:05:37.912 252 14925.79 40.07 53741.40 88888.00 2015-09-09 10:05:38.412 252 14925.79 39.80 53741.44 88888.00 2015-09-09 10:05:38.912 252 14925.90 39.43 53741.50 88888.00 2015-09-09 10:05:39.412 252 14925.81 39.03 53741.57 88888.00 2015-09-09 10:05:39.912 252 14925.58 38.78 53741.55 88888.00 2015-09-09 10:05:40.412 252 14925.31 38.59 53741.38 88888.00 2015-09-09 10:05:40.912 252 14925.17 38.27 53741.20 88888.00 2015-09-09 10:05:41.412 252 14925.26 37.83 53740.97 88888.00 2015-09-09 10:05:41.912 252 14925.44 37.36 53740.63 88888.00 2015-09-09 10:05:42.412 252 14925.68 37.02 53740.34 88888.00 2015-09-09 10:05:42.912 252 14925.85 36.74 53740.09 88888.00 2015-09-09 10:05:43.412 252 14925.98 36.54 53739.96 88888.00 2015-09-09 10:05:43.912 252 14925.98 36.33 53739.87 88888.00 2015-09-09 10:05:44.412 252 14926.00 36.23 53739.83 88888.00 2015-09-09 10:05:44.912 252 14925.96 36.20 53739.67 88888.00 2015-09-09 10:05:45.412 252 14925.88 35.90 53739.45 88888.00 2015-09-09 10:05:45.912 252 14925.86 35.34 53739.36 88888.00 2015-09-09 10:05:46.412 252 14925.91 34.82 53739.24 88888.00 2015-09-09 10:05:46.912 252 14925.81 34.58 53739.15 88888.00 2015-09-09 10:05:47.412 252 14925.73 34.36 53739.03 88888.00 2015-09-09 10:05:47.912 252 14925.64 34.07 53738.95 88888.00 2015-09-09 10:05:48.412 252 14925.44 33.70 53738.80 88888.00 2015-09-09 10:05:48.912 252 14925.19 33.51 53738.65 88888.00 2015-09-09 10:05:49.412 252 14925.05 33.23 53738.53 88888.00 2015-09-09 10:05:49.912 252 14924.82 32.81 53738.37 88888.00 2015-09-09 10:05:50.412 252 14924.57 32.38 53738.21 88888.00 2015-09-09 10:05:50.912 252 14924.45 31.99 53737.97 88888.00 2015-09-09 10:05:51.412 252 14924.36 31.61 53737.65 88888.00 2015-09-09 10:05:51.912 252 14924.23 31.28 53737.43 88888.00 2015-09-09 10:05:52.412 252 14924.18 30.91 53737.21 88888.00 2015-09-09 10:05:52.912 252 14924.18 30.31 53736.91 88888.00 2015-09-09 10:05:53.412 252 14923.88 29.68 53736.61 88888.00 2015-09-09 10:05:53.912 252 14923.51 29.15 53736.37 88888.00 2015-09-09 10:05:54.412 252 14923.47 28.63 53736.13 88888.00 2015-09-09 10:05:54.912 252 14923.75 27.94 53735.81 88888.00 2015-09-09 10:05:55.412 252 14924.08 27.39 53735.41 88888.00 2015-09-09 10:05:55.912 252 14924.25 26.95 53734.90 88888.00 2015-09-09 10:05:56.412 252 14924.36 26.38 53734.37 88888.00 2015-09-09 10:05:56.912 252 14924.45 25.90 53733.87 88888.00 2015-09-09 10:05:57.412 252 14924.61 25.54 53733.39 88888.00 2015-09-09 10:05:57.912 252 14924.75 25.21 53732.92 88888.00 2015-09-09 10:05:58.412 252 14924.84 24.79 53732.45 88888.00 2015-09-09 10:05:58.912 252 14924.97 24.36 53731.97 88888.00 2015-09-09 10:05:59.412 252 14925.05 23.91 53731.51 88888.00 2015-09-09 10:05:59.912 252 14925.05 23.48 53731.06 88888.00 2015-09-09 10:06:00.412 252 14924.99 23.13 53730.65 88888.00 2015-09-09 10:06:00.912 252 14924.89 22.79 53730.28 88888.00 2015-09-09 10:06:01.412 252 14924.79 22.41 53729.86 88888.00 2015-09-09 10:06:01.912 252 14924.46 22.09 53729.40 88888.00 2015-09-09 10:06:02.412 252 14923.89 21.79 53728.95 88888.00 2015-09-09 10:06:02.912 252 14923.21 21.53 53728.55 88888.00 2015-09-09 10:06:03.412 252 14922.64 21.33 53728.29 88888.00 2015-09-09 10:06:03.912 252 14922.02 21.21 53728.01 88888.00 2015-09-09 10:06:04.412 252 14921.47 21.23 53727.65 88888.00 2015-09-09 10:06:04.912 252 14920.92 21.23 53727.23 88888.00 2015-09-09 10:06:05.412 252 14920.23 21.19 53726.82 88888.00 2015-09-09 10:06:05.912 252 14919.57 20.98 53726.41 88888.00 2015-09-09 10:06:06.412 252 14918.87 20.82 53726.02 88888.00 2015-09-09 10:06:06.912 252 14918.19 20.82 53725.62 88888.00 2015-09-09 10:06:07.412 252 14917.62 20.94 53725.15 88888.00 2015-09-09 10:06:07.912 252 14917.10 21.12 53724.67 88888.00 2015-09-09 10:06:08.412 252 14916.65 21.34 53724.13 88888.00 2015-09-09 10:06:08.912 252 14916.21 21.55 53723.67 88888.00 2015-09-09 10:06:09.412 252 14915.91 21.62 53723.20 88888.00 2015-09-09 10:06:09.912 252 14915.74 21.46 53722.66 88888.00 2015-09-09 10:06:10.412 252 14915.70 21.31 53722.17 88888.00 2015-09-09 10:06:10.912 252 14915.69 21.31 53721.63 88888.00 2015-09-09 10:06:11.412 252 14915.73 21.27 53721.02 88888.00 2015-09-09 10:06:11.912 252 14915.70 21.16 53720.41 88888.00 2015-09-09 10:06:12.412 252 14915.48 21.02 53719.82 88888.00 2015-09-09 10:06:12.912 252 14915.27 20.78 53719.27 88888.00 2015-09-09 10:06:13.412 252 14915.07 20.48 53718.76 88888.00 2015-09-09 10:06:13.912 252 14915.11 20.15 53718.20 88888.00 2015-09-09 10:06:14.412 252 14915.30 19.89 53717.56 88888.00 2015-09-09 10:06:14.912 252 14915.57 19.77 53716.85 88888.00 2015-09-09 10:06:15.412 252 14915.75 19.85 53716.16 88888.00 2015-09-09 10:06:15.912 252 14915.71 20.06 53715.52 88888.00 2015-09-09 10:06:16.412 252 14915.79 20.26 53714.87 88888.00 2015-09-09 10:06:16.912 252 14916.01 20.52 53714.37 88888.00 2015-09-09 10:06:17.412 252 14916.09 20.72 53713.94 88888.00 2015-09-09 10:06:17.912 252 14916.11 20.91 53713.44 88888.00 2015-09-09 10:06:18.412 252 14916.11 21.06 53713.02 88888.00 2015-09-09 10:06:18.912 252 14916.07 21.25 53712.61 88888.00 2015-09-09 10:06:19.412 252 14916.18 21.46 53712.18 88888.00 2015-09-09 10:06:19.912 252 14916.50 21.60 53711.69 88888.00 2015-09-09 10:06:20.412 252 14916.96 21.83 53711.14 88888.00 2015-09-09 10:06:20.912 252 14917.35 22.37 53710.57 88888.00 2015-09-09 10:06:21.412 252 14917.51 22.78 53709.97 88888.00 2015-09-09 10:06:21.912 252 14917.48 23.01 53709.32 88888.00 2015-09-09 10:06:22.412 252 14917.44 23.18 53708.68 88888.00 2015-09-09 10:06:22.912 252 14917.58 23.49 53708.20 88888.00 2015-09-09 10:06:23.412 252 14917.84 23.89 53707.75 88888.00 2015-09-09 10:06:23.912 252 14918.18 24.17 53707.30 88888.00 2015-09-09 10:06:24.412 252 14918.55 24.36 53706.75 88888.00 2015-09-09 10:06:24.912 252 14918.75 24.68 53706.25 88888.00 2015-09-09 10:06:25.412 252 14918.77 24.87 53705.73 88888.00 2015-09-09 10:06:25.912 252 14918.86 24.74 53705.13 88888.00 2015-09-09 10:06:26.412 252 14918.89 24.50 53704.55 88888.00 2015-09-09 10:06:26.912 252 14918.71 24.13 53704.09 88888.00 2015-09-09 10:06:27.412 252 14918.31 23.88 53703.74 88888.00 2015-09-09 10:06:27.912 252 14917.94 23.70 53703.44 88888.00 2015-09-09 10:06:28.412 252 14917.45 23.53 53703.16 88888.00 2015-09-09 10:06:28.912 252 14917.01 23.40 53703.03 88888.00 2015-09-09 10:06:29.412 252 14916.58 23.45 53702.87 88888.00 2015-09-09 10:06:29.912 252 14916.27 23.47 53702.82 88888.00 2015-09-09 10:06:30.412 252 14916.16 23.32 53702.83 88888.00 2015-09-09 10:06:30.912 252 14916.24 23.15 53702.90 88888.00 2015-09-09 10:06:31.412 252 14916.12 23.11 53702.98 88888.00 2015-09-09 10:06:31.912 252 14915.93 23.12 53703.03 88888.00 2015-09-09 10:06:32.412 252 14915.84 23.23 53702.94 88888.00 2015-09-09 10:06:32.912 252 14915.91 23.43 53702.79 88888.00 2015-09-09 10:06:33.412 252 14915.92 23.71 53702.56 88888.00 2015-09-09 10:06:33.912 252 14915.85 23.98 53702.35 88888.00 2015-09-09 10:06:34.412 252 14915.84 24.24 53702.15 88888.00 2015-09-09 10:06:34.912 252 14915.68 24.51 53701.96 88888.00 2015-09-09 10:06:35.412 252 14915.60 24.71 53702.06 88888.00 2015-09-09 10:06:35.912 252 14915.76 24.95 53702.00 88888.00 2015-09-09 10:06:36.412 252 14915.63 25.16 53701.72 88888.00 2015-09-09 10:06:36.912 252 14915.33 25.27 53701.41 88888.00 2015-09-09 10:06:37.412 252 14915.10 25.30 53701.08 88888.00 2015-09-09 10:06:37.912 252 14914.97 25.46 53700.75 88888.00 2015-09-09 10:06:38.412 252 14914.87 25.58 53700.57 88888.00 2015-09-09 10:06:38.912 252 14914.85 25.73 53700.53 88888.00 2015-09-09 10:06:39.412 252 14915.02 25.82 53700.62 88888.00 2015-09-09 10:06:39.912 252 14915.10 25.78 53700.71 88888.00 2015-09-09 10:06:40.412 252 14915.03 25.88 53700.65 88888.00 2015-09-09 10:06:40.912 252 14914.94 26.04 53700.50 88888.00 2015-09-09 10:06:41.412 252 14914.94 26.11 53700.34 88888.00 2015-09-09 10:06:41.912 252 14915.25 25.90 53700.21 88888.00 2015-09-09 10:06:42.412 252 14915.66 25.48 53699.92 88888.00 2015-09-09 10:06:42.912 252 14916.02 25.14 53699.63 88888.00 2015-09-09 10:06:43.412 252 14916.19 24.96 53699.34 88888.00 2015-09-09 10:06:43.912 252 14916.25 24.84 53699.06 88888.00 2015-09-09 10:06:44.412 252 14916.64 24.73 53698.81 88888.00 2015-09-09 10:06:44.912 252 14917.19 24.62 53698.53 88888.00 2015-09-09 10:06:45.412 252 14917.21 24.54 53698.26 88888.00 2015-09-09 10:06:45.912 252 14916.70 24.49 53697.91 88888.00 2015-09-09 10:06:46.412 252 14916.16 24.47 53697.64 88888.00 2015-09-09 10:06:46.912 252 14915.83 24.36 53697.46 88888.00 2015-09-09 10:06:47.412 252 14915.85 24.11 53697.24 88888.00 2015-09-09 10:06:47.912 252 14916.00 23.91 53696.92 88888.00 2015-09-09 10:06:48.412 252 14916.09 23.88 53696.57 88888.00 2015-09-09 10:06:48.912 252 14916.18 23.95 53696.30 88888.00 2015-09-09 10:06:49.412 252 14916.21 23.92 53696.18 88888.00 2015-09-09 10:06:49.912 252 14916.03 23.83 53696.05 88888.00 2015-09-09 10:06:50.412 252 14915.55 23.82 53695.91 88888.00 2015-09-09 10:06:50.912 252 14915.00 23.85 53695.89 88888.00 2015-09-09 10:06:51.412 252 14914.47 23.83 53695.91 88888.00 2015-09-09 10:06:51.912 252 14913.88 23.83 53695.91 88888.00 2015-09-09 10:06:52.412 252 14913.34 23.93 53695.90 88888.00 2015-09-09 10:06:52.912 252 14913.06 23.92 53695.84 88888.00 2015-09-09 10:06:53.412 252 14913.05 23.75 53695.80 88888.00 2015-09-09 10:06:53.912 252 14912.96 23.64 53695.78 88888.00 2015-09-09 10:06:54.412 252 14912.79 23.61 53695.77 88888.00 2015-09-09 10:06:54.912 252 14912.50 23.63 53695.66 88888.00 2015-09-09 10:06:55.412 252 14912.17 23.69 53695.56 88888.00 2015-09-09 10:06:55.912 252 14911.80 23.64 53695.40 88888.00 2015-09-09 10:06:56.412 252 14911.26 23.71 53695.28 88888.00 2015-09-09 10:06:56.912 252 14910.64 23.84 53695.27 88888.00 2015-09-09 10:06:57.412 252 14910.03 23.93 53695.36 88888.00 2015-09-09 10:06:57.912 252 14909.42 23.96 53695.43 88888.00 2015-09-09 10:06:58.412 252 14908.91 24.13 53695.45 88888.00 2015-09-09 10:06:58.912 252 14908.44 24.40 53695.43 88888.00 2015-09-09 10:06:59.412 252 14907.81 24.77 53695.44 88888.00 2015-09-09 10:06:59.912 252 14907.16 25.14 53695.39 88888.00 2015-09-09 10:07:00.412 252 14906.64 25.38 53695.32 88888.00 2015-09-09 10:07:00.912 252 14906.17 25.71 53695.35 88888.00 2015-09-09 10:07:01.412 252 14905.67 26.20 53695.41 88888.00 2015-09-09 10:07:01.912 252 14905.15 26.68 53695.55 88888.00 2015-09-09 10:07:02.412 252 14904.61 27.00 53695.76 88888.00 2015-09-09 10:07:02.912 252 14904.08 27.20 53696.00 88888.00 2015-09-09 10:07:03.412 252 14903.58 27.32 53696.17 88888.00 2015-09-09 10:07:03.912 252 14903.13 27.38 53696.20 88888.00 2015-09-09 10:07:04.412 252 14902.86 27.45 53696.20 88888.00 2015-09-09 10:07:04.912 252 14902.59 27.54 53696.13 88888.00 2015-09-09 10:07:05.412 252 14902.14 27.77 53696.06 88888.00 2015-09-09 10:07:05.912 252 14901.62 27.88 53696.03 88888.00 2015-09-09 10:07:06.412 252 14901.12 28.00 53696.07 88888.00 2015-09-09 10:07:06.912 252 14900.73 28.20 53696.07 88888.00 2015-09-09 10:07:07.412 252 14900.39 28.25 53696.05 88888.00 2015-09-09 10:07:07.912 252 14899.94 28.47 53696.00 88888.00 2015-09-09 10:07:08.412 252 14899.27 28.81 53696.04 88888.00 2015-09-09 10:07:08.912 252 14898.23 29.11 53696.02 88888.00 2015-09-09 10:07:09.412 252 14897.20 29.35 53696.08 88888.00 2015-09-09 10:07:09.912 252 14896.36 29.50 53696.31 88888.00 2015-09-09 10:07:10.412 252 14895.71 29.62 53696.60 88888.00 2015-09-09 10:07:10.912 252 14895.16 29.70 53696.83 88888.00 2015-09-09 10:07:11.412 252 14894.52 29.62 53697.03 88888.00 2015-09-09 10:07:11.912 252 14893.80 29.60 53697.18 88888.00 2015-09-09 10:07:12.412 252 14893.08 29.70 53697.23 88888.00 2015-09-09 10:07:12.912 252 14892.41 29.89 53697.31 88888.00 2015-09-09 10:07:13.412 252 14891.80 30.11 53697.37 88888.00 2015-09-09 10:07:13.912 252 14891.25 30.35 53697.35 88888.00 2015-09-09 10:07:14.412 252 14890.81 30.63 53697.42 88888.00 2015-09-09 10:07:14.912 252 14890.38 30.92 53697.53 88888.00 2015-09-09 10:07:15.412 252 14889.85 31.10 53697.69 88888.00 2015-09-09 10:07:15.912 252 14889.27 31.24 53697.86 88888.00 2015-09-09 10:07:16.412 252 14888.71 31.32 53698.04 88888.00 2015-09-09 10:07:16.912 252 14888.24 31.30 53698.18 88888.00 2015-09-09 10:07:17.412 252 14887.66 31.26 53698.33 88888.00 2015-09-09 10:07:17.912 252 14887.07 31.23 53698.58 88888.00 2015-09-09 10:07:18.412 252 14886.39 31.40 53698.80 88888.00 2015-09-09 10:07:18.912 252 14885.75 31.57 53699.03 88888.00 2015-09-09 10:07:19.412 252 14885.03 31.70 53699.25 88888.00 2015-09-09 10:07:19.912 252 14884.35 31.79 53699.42 88888.00 2015-09-09 10:07:20.412 252 14883.90 31.71 53699.60 88888.00 2015-09-09 10:07:20.912 252 14883.49 31.80 53699.85 88888.00 2015-09-09 10:07:21.412 252 14882.94 32.01 53700.04 88888.00 2015-09-09 10:07:21.912 252 14882.31 32.28 53700.25 88888.00 2015-09-09 10:07:22.412 252 14881.68 32.48 53700.46 88888.00 2015-09-09 10:07:22.912 252 14881.10 32.52 53700.53 88888.00 2015-09-09 10:07:23.412 252 14880.52 32.63 53700.62 88888.00 2015-09-09 10:07:23.912 252 14880.05 32.80 53700.77 88888.00 2015-09-09 10:07:24.412 252 14879.52 33.06 53701.01 88888.00 2015-09-09 10:07:24.912 252 14878.94 33.26 53701.27 88888.00 2015-09-09 10:07:25.412 252 14878.34 33.39 53701.61 88888.00 2015-09-09 10:07:25.912 252 14877.71 33.37 53701.98 88888.00 2015-09-09 10:07:26.412 252 14876.95 33.25 53702.36 88888.00 2015-09-09 10:07:26.912 252 14876.14 33.17 53702.70 88888.00 2015-09-09 10:07:27.412 252 14875.35 33.13 53703.06 88888.00 2015-09-09 10:07:27.912 252 14874.68 33.24 53703.45 88888.00 2015-09-09 10:07:28.412 252 14874.13 33.52 53703.77 88888.00 2015-09-09 10:07:28.912 252 14873.78 33.63 53704.04 88888.00 2015-09-09 10:07:29.412 252 14873.68 33.49 53704.16 88888.00 2015-09-09 10:07:29.912 252 14873.63 33.26 53704.24 88888.00 2015-09-09 10:07:30.412 252 14873.52 32.86 53704.38 88888.00 2015-09-09 10:07:30.912 252 14873.33 32.43 53704.54 88888.00 2015-09-09 10:07:31.412 252 14873.08 32.21 53704.60 88888.00 2015-09-09 10:07:31.912 252 14872.89 32.13 53704.61 88888.00 2015-09-09 10:07:32.412 252 14872.69 32.00 53704.67 88888.00 2015-09-09 10:07:32.912 252 14872.55 31.82 53704.75 88888.00 2015-09-09 10:07:33.412 252 14872.38 31.63 53704.85 88888.00 2015-09-09 10:07:33.912 252 14872.25 31.41 53704.89 88888.00 2015-09-09 10:07:34.412 252 14872.11 31.14 53704.97 88888.00 2015-09-09 10:07:34.912 252 14872.05 30.84 53705.06 88888.00 2015-09-09 10:07:35.412 252 14871.91 30.49 53705.12 88888.00 2015-09-09 10:07:35.912 252 14871.66 30.15 53705.20 88888.00 2015-09-09 10:07:36.412 252 14871.48 29.77 53705.37 88888.00 2015-09-09 10:07:36.912 252 14871.20 29.29 53705.44 88888.00 2015-09-09 10:07:37.412 252 14870.83 28.82 53705.39 88888.00 2015-09-09 10:07:37.912 252 14870.53 28.41 53705.35 88888.00 2015-09-09 10:07:38.412 252 14870.31 28.08 53705.28 88888.00 2015-09-09 10:07:38.912 252 14870.12 27.67 53705.14 88888.00 2015-09-09 10:07:39.412 252 14869.89 27.08 53704.96 88888.00 2015-09-09 10:07:39.912 252 14869.54 26.44 53704.84 88888.00 2015-09-09 10:07:40.412 252 14869.19 25.85 53704.74 88888.00 2015-09-09 10:07:40.912 252 14868.90 25.28 53704.71 88888.00 2015-09-09 10:07:41.412 252 14868.62 24.73 53704.63 88888.00 2015-09-09 10:07:41.912 252 14868.37 24.14 53704.56 88888.00 2015-09-09 10:07:42.412 252 14868.09 23.54 53704.59 88888.00 2015-09-09 10:07:42.912 252 14867.80 22.96 53704.56 88888.00 2015-09-09 10:07:43.412 252 14867.48 22.50 53704.50 88888.00 2015-09-09 10:07:43.912 252 14867.06 22.15 53704.43 88888.00 2015-09-09 10:07:44.412 252 14866.68 21.74 53704.43 88888.00 2015-09-09 10:07:44.912 252 14866.34 21.31 53704.44 88888.00 2015-09-09 10:07:45.412 252 14866.05 20.88 53704.53 88888.00 2015-09-09 10:07:45.912 252 14865.91 20.42 53704.60 88888.00 2015-09-09 10:07:46.412 252 14865.74 19.86 53704.56 88888.00 2015-09-09 10:07:46.912 252 14865.55 19.31 53704.49 88888.00 2015-09-09 10:07:47.412 252 14865.34 18.78 53704.42 88888.00 2015-09-09 10:07:47.912 252 14865.14 18.30 53704.39 88888.00 2015-09-09 10:07:48.412 252 14864.83 17.88 53704.38 88888.00 2015-09-09 10:07:48.912 252 14864.23 17.41 53704.24 88888.00 2015-09-09 10:07:49.412 252 14863.44 16.90 53704.08 88888.00 2015-09-09 10:07:49.912 252 14862.75 16.39 53703.92 88888.00 2015-09-09 10:07:50.412 252 14862.14 15.90 53703.75 88888.00 2015-09-09 10:07:50.912 252 14861.63 15.49 53703.63 88888.00 2015-09-09 10:07:51.412 252 14861.24 15.09 53703.49 88888.00 2015-09-09 10:07:51.912 252 14861.04 14.76 53703.29 88888.00 2015-09-09 10:07:52.412 252 14860.98 14.34 53703.07 88888.00 2015-09-09 10:07:52.912 252 14860.99 13.85 53702.78 88888.00 2015-09-09 10:07:53.412 252 14861.05 13.18 53702.49 88888.00 2015-09-09 10:07:53.912 252 14861.00 12.47 53702.09 88888.00 2015-09-09 10:07:54.412 252 14860.91 11.95 53701.72 88888.00 2015-09-09 10:07:54.912 252 14860.90 11.64 53701.34 88888.00 2015-09-09 10:07:55.412 252 14861.02 11.59 53701.03 88888.00 2015-09-09 10:07:55.912 252 14861.15 11.66 53700.72 88888.00 2015-09-09 10:07:56.412 252 14861.22 11.54 53700.39 88888.00 2015-09-09 10:07:56.912 252 14861.30 11.28 53700.05 88888.00 2015-09-09 10:07:57.412 252 14861.51 10.94 53699.61 88888.00 2015-09-09 10:07:57.912 252 14861.66 10.66 53699.10 88888.00 2015-09-09 10:07:58.412 252 14861.85 10.36 53698.55 88888.00 2015-09-09 10:07:58.912 252 14862.21 10.07 53697.92 88888.00 2015-09-09 10:07:59.412 252 14862.61 9.87 53697.24 88888.00 2015-09-09 10:07:59.912 252 14862.85 9.70 53696.52 88888.00 2015-09-09 10:08:00.412 252 14863.12 9.48 53695.88 88888.00 2015-09-09 10:08:00.912 252 14863.50 8.98 53695.39 88888.00 2015-09-09 10:08:01.412 252 14863.92 8.23 53694.77 88888.00 2015-09-09 10:08:01.912 252 14864.14 7.63 53694.09 88888.00 2015-09-09 10:08:02.412 252 14864.30 7.14 53693.38 88888.00 2015-09-09 10:08:02.912 252 14864.37 6.61 53692.62 88888.00 2015-09-09 10:08:03.412 252 14864.37 6.03 53691.84 88888.00 2015-09-09 10:08:03.912 252 14864.30 5.46 53691.07 88888.00 2015-09-09 10:08:04.412 252 14864.26 4.96 53690.17 88888.00 2015-09-09 10:08:04.912 252 14864.33 4.55 53689.23 88888.00 2015-09-09 10:08:05.412 252 14864.38 4.19 53688.31 88888.00 2015-09-09 10:08:05.912 252 14864.28 3.88 53687.47 88888.00 2015-09-09 10:08:06.412 252 14864.07 3.61 53686.63 88888.00 2015-09-09 10:08:06.912 252 14863.70 3.22 53685.80 88888.00 2015-09-09 10:08:07.412 252 14863.15 2.75 53685.07 88888.00 2015-09-09 10:08:07.912 252 14862.59 2.26 53684.19 88888.00 2015-09-09 10:08:08.412 252 14862.22 1.84 53683.36 88888.00 2015-09-09 10:08:08.912 252 14862.03 1.41 53682.47 88888.00 2015-09-09 10:08:09.412 252 14861.90 0.94 53681.47 88888.00 2015-09-09 10:08:09.912 252 14861.78 0.44 53680.49 88888.00 2015-09-09 10:08:10.412 252 14861.59 -0.11 53679.46 88888.00 2015-09-09 10:08:10.912 252 14861.34 -0.67 53678.45 88888.00 2015-09-09 10:08:11.412 252 14861.11 -1.25 53677.45 88888.00 2015-09-09 10:08:11.912 252 14860.79 -1.76 53676.42 88888.00 2015-09-09 10:08:12.412 252 14860.37 -1.96 53675.45 88888.00 2015-09-09 10:08:12.912 252 14859.82 -2.14 53674.49 88888.00 2015-09-09 10:08:13.412 252 14859.26 -2.55 53673.55 88888.00 2015-09-09 10:08:13.912 252 14858.89 -3.05 53672.68 88888.00 2015-09-09 10:08:14.412 252 14858.70 -3.62 53671.72 88888.00 2015-09-09 10:08:14.912 252 14858.55 -4.18 53670.71 88888.00 2015-09-09 10:08:15.413 252 14858.37 -4.86 53669.71 88888.00 2015-09-09 10:08:15.913 252 14858.16 -5.50 53668.63 88888.00 2015-09-09 10:08:16.413 252 14857.90 -6.16 53667.53 88888.00 2015-09-09 10:08:16.913 252 14857.59 -6.84 53666.40 88888.00 2015-09-09 10:08:17.413 252 14857.15 -7.45 53665.35 88888.00 2015-09-09 10:08:17.913 252 14856.82 -8.19 53664.23 88888.00 2015-09-09 10:08:18.413 252 14856.52 -9.04 53663.12 88888.00 2015-09-09 10:08:18.913 252 14856.35 -9.88 53661.98 88888.00 2015-09-09 10:08:19.413 252 14856.25 -10.56 53660.78 88888.00 2015-09-09 10:08:19.913 252 14856.00 -11.08 53659.62 88888.00 2015-09-09 10:08:20.413 252 14855.75 -11.51 53658.52 88888.00 2015-09-09 10:08:20.913 252 14855.52 -11.94 53657.49 88888.00 2015-09-09 10:08:21.413 252 14855.33 -12.33 53656.47 88888.00 2015-09-09 10:08:21.913 252 14855.18 -12.71 53655.33 88888.00 2015-09-09 10:08:22.413 252 14855.06 -12.92 53654.16 88888.00 2015-09-09 10:08:22.913 252 14854.76 -13.02 53653.04 88888.00 2015-09-09 10:08:23.413 252 14854.21 -13.13 53651.96 88888.00 2015-09-09 10:08:23.913 252 14853.59 -13.27 53650.89 88888.00 2015-09-09 10:08:24.413 252 14853.21 -13.43 53649.86 88888.00 2015-09-09 10:08:24.913 252 14853.00 -13.56 53648.85 88888.00 2015-09-09 10:08:25.413 252 14852.81 -13.60 53647.79 88888.00 2015-09-09 10:08:25.913 252 14852.38 -13.41 53646.74 88888.00 2015-09-09 10:08:26.413 252 14851.66 -13.24 53645.87 88888.00 2015-09-09 10:08:26.913 252 14850.87 -13.17 53645.06 88888.00 2015-09-09 10:08:27.413 252 14850.11 -13.18 53644.27 88888.00 2015-09-09 10:08:27.913 252 14849.55 -13.17 53643.45 88888.00 2015-09-09 10:08:28.413 252 14849.16 -13.27 53642.73 88888.00 2015-09-09 10:08:28.913 252 14848.83 -13.52 53641.97 88888.00 2015-09-09 10:08:29.413 252 14848.58 -13.68 53641.06 88888.00 2015-09-09 10:08:29.913 252 14848.76 -13.66 53640.11 88888.00 2015-09-09 10:08:30.413 252 14849.16 -13.40 53639.31 88888.00 2015-09-09 10:08:30.913 252 14849.41 -13.17 53638.54 88888.00 2015-09-09 10:08:31.413 252 14849.39 -13.12 53637.81 88888.00 2015-09-09 10:08:31.913 252 14849.19 -13.28 53636.99 88888.00 2015-09-09 10:08:32.413 252 14848.78 -13.53 53636.14 88888.00 2015-09-09 10:08:32.913 252 14848.49 -13.78 53635.36 88888.00 2015-09-09 10:08:33.413 252 14848.34 -13.88 53634.60 88888.00 2015-09-09 10:08:33.913 252 14848.32 -13.81 53633.67 88888.00 2015-09-09 10:08:34.413 252 14848.37 -13.55 53632.72 88888.00 2015-09-09 10:08:34.913 252 14848.32 -13.40 53631.97 88888.00 2015-09-09 10:08:35.413 252 14848.13 -13.32 53631.34 88888.00 2015-09-09 10:08:35.913 252 14848.03 -13.24 53630.80 88888.00 2015-09-09 10:08:36.413 252 14847.86 -13.40 53630.29 88888.00 2015-09-09 10:08:36.913 252 14847.76 -13.69 53629.77 88888.00 2015-09-09 10:08:37.413 252 14847.70 -14.05 53629.14 88888.00 2015-09-09 10:08:37.913 252 14847.55 -14.57 53628.40 88888.00 2015-09-09 10:08:38.413 252 14847.53 -15.05 53627.63 88888.00 2015-09-09 10:08:38.913 252 14847.75 -15.54 53626.92 88888.00 2015-09-09 10:08:39.413 252 14847.71 -15.82 53626.16 88888.00 2015-09-09 10:08:39.913 252 14847.26 -15.62 53625.37 88888.00 2015-09-09 10:08:40.413 252 14846.71 -15.07 53624.64 88888.00 2015-09-09 10:08:40.913 252 14846.38 -14.58 53623.87 88888.00 2015-09-09 10:08:41.413 252 14846.33 -14.46 53623.14 88888.00 2015-09-09 10:08:41.913 252 14846.50 -14.47 53622.33 88888.00 2015-09-09 10:08:42.413 252 14846.45 -14.34 53621.57 88888.00 2015-09-09 10:08:42.913 252 14846.09 -13.85 53620.97 88888.00 2015-09-09 10:08:43.413 252 14845.74 -13.42 53620.65 88888.00 2015-09-09 10:08:43.913 252 14845.60 -13.43 53620.43 88888.00 2015-09-09 10:08:44.413 252 14845.47 -13.71 53620.05 88888.00 2015-09-09 10:08:44.913 252 14845.39 -13.98 53619.51 88888.00 2015-09-09 10:08:45.413 252 14845.38 -14.19 53618.95 88888.00 2015-09-09 10:08:45.913 252 14845.23 -14.40 53618.37 88888.00 2015-09-09 10:08:46.413 252 14844.93 -14.59 53617.79 88888.00 2015-09-09 10:08:46.913 252 14844.54 -14.89 53617.29 88888.00 2015-09-09 10:08:47.413 252 14844.33 -15.31 53616.82 88888.00 2015-09-09 10:08:47.913 252 14844.28 -15.85 53616.36 88888.00 2015-09-09 10:08:48.413 252 14844.25 -16.38 53615.67 88888.00 2015-09-09 10:08:48.913 252 14844.27 -16.93 53614.87 88888.00 2015-09-09 10:08:49.413 252 14844.34 -17.39 53614.17 88888.00 2015-09-09 10:08:49.913 252 14844.35 -17.84 53613.46 88888.00 2015-09-09 10:08:50.413 252 14844.28 -18.50 53612.89 88888.00 2015-09-09 10:08:50.913 252 14844.16 -19.24 53612.37 88888.00 2015-09-09 10:08:51.413 252 14843.96 -20.01 53611.91 88888.00 2015-09-09 10:08:51.913 252 14843.72 -20.73 53611.42 88888.00 2015-09-09 10:08:52.413 252 14843.60 -21.34 53610.85 88888.00 2015-09-09 10:08:52.913 252 14843.50 -21.86 53610.19 88888.00 2015-09-09 10:08:53.413 252 14843.41 -22.46 53609.55 88888.00 2015-09-09 10:08:53.913 252 14843.32 -23.15 53608.90 88888.00 2015-09-09 10:08:54.413 252 14843.23 -23.97 53608.22 88888.00 2015-09-09 10:08:54.913 252 14843.15 -24.76 53607.48 88888.00 2015-09-09 10:08:55.413 252 14843.23 -25.42 53606.78 88888.00 2015-09-09 10:08:55.913 252 14843.46 -26.02 53606.15 88888.00 2015-09-09 10:08:56.413 252 14843.51 -26.67 53605.52 88888.00 2015-09-09 10:08:56.913 252 14843.45 -27.28 53604.94 88888.00 2015-09-09 10:08:57.413 252 14843.36 -27.94 53604.30 88888.00 2015-09-09 10:08:57.913 252 14843.43 -28.65 53603.73 88888.00 2015-09-09 10:08:58.413 252 14843.58 -29.35 53603.14 88888.00 2015-09-09 10:08:58.913 252 14843.62 -29.84 53602.42 88888.00 2015-09-09 10:08:59.413 252 14843.67 -30.27 53601.69 88888.00 2015-09-09 10:08:59.913 252 14843.81 -30.87 53601.18 88888.00 2015-09-09 10:09:00.413 252 14843.91 -31.66 53600.75 88888.00 2015-09-09 10:09:00.913 252 14844.09 -32.46 53600.30 88888.00 2015-09-09 10:09:01.413 252 14844.34 -33.09 53599.84 88888.00 2015-09-09 10:09:01.913 252 14844.39 -33.55 53599.28 88888.00 2015-09-09 10:09:02.413 252 14844.26 -33.81 53598.69 88888.00 2015-09-09 10:09:02.913 252 14844.18 -34.08 53598.25 88888.00 2015-09-09 10:09:03.413 252 14844.06 -34.50 53597.89 88888.00 2015-09-09 10:09:03.913 252 14843.91 -35.20 53597.59 88888.00 2015-09-09 10:09:04.413 252 14843.58 -35.98 53597.29 88888.00 2015-09-09 10:09:04.913 252 14843.08 -36.66 53596.83 88888.00 2015-09-09 10:09:05.413 252 14842.65 -37.13 53596.38 88888.00 2015-09-09 10:09:05.913 252 14842.31 -37.46 53596.01 88888.00 2015-09-09 10:09:06.413 252 14842.15 -37.76 53595.56 88888.00 2015-09-09 10:09:06.913 252 14842.10 -38.15 53595.08 88888.00 2015-09-09 10:09:07.413 252 14842.14 -38.65 53594.64 88888.00 2015-09-09 10:09:07.913 252 14842.33 -39.26 53594.23 88888.00 2015-09-09 10:09:08.413 252 14842.64 -39.90 53593.78 88888.00 2015-09-09 10:09:08.913 252 14843.08 -40.58 53593.24 88888.00 2015-09-09 10:09:09.413 252 14843.41 -41.41 53592.62 88888.00 2015-09-09 10:09:09.913 252 14843.71 -42.12 53591.92 88888.00 2015-09-09 10:09:10.413 252 14844.13 -42.66 53591.25 88888.00 2015-09-09 10:09:10.913 252 14844.67 -43.34 53590.52 88888.00 2015-09-09 10:09:11.413 252 14845.18 -44.20 53589.62 88888.00 2015-09-09 10:09:11.913 252 14845.68 -44.97 53588.50 88888.00 2015-09-09 10:09:12.413 252 14846.26 -45.44 53587.55 88888.00 2015-09-09 10:09:12.913 252 14846.76 -45.78 53586.61 88888.00 2015-09-09 10:09:13.413 252 14846.94 -46.19 53585.64 88888.00 2015-09-09 10:09:13.913 252 14847.10 -46.68 53584.75 88888.00 2015-09-09 10:09:14.413 252 14847.43 -47.26 53583.88 88888.00 2015-09-09 10:09:14.913 252 14847.82 -48.03 53582.88 88888.00 2015-09-09 10:09:15.413 252 14848.14 -48.79 53581.87 88888.00 2015-09-09 10:09:15.913 252 14848.42 -49.47 53580.81 88888.00 2015-09-09 10:09:16.413 252 14848.67 -50.15 53579.80 88888.00 2015-09-09 10:09:16.913 252 14848.92 -50.90 53578.75 88888.00 2015-09-09 10:09:17.413 252 14849.25 -51.81 53577.63 88888.00 2015-09-09 10:09:17.913 252 14849.57 -52.70 53576.42 88888.00 2015-09-09 10:09:18.413 252 14849.90 -53.49 53575.07 88888.00 2015-09-09 10:09:18.913 252 14850.33 -54.20 53573.79 88888.00 2015-09-09 10:09:19.413 252 14850.87 -54.86 53572.50 88888.00 2015-09-09 10:09:19.913 252 14851.45 -55.67 53571.21 88888.00 2015-09-09 10:09:20.413 252 14852.04 -56.59 53569.99 88888.00 2015-09-09 10:09:20.913 252 14852.67 -57.59 53568.63 88888.00 2015-09-09 10:09:21.413 252 14853.43 -58.54 53567.19 88888.00 2015-09-09 10:09:21.913 252 14854.07 -59.35 53565.73 88888.00 2015-09-09 10:09:22.413 252 14854.55 -60.02 53564.26 88888.00 2015-09-09 10:09:22.913 252 14854.86 -60.66 53562.82 88888.00 2015-09-09 10:09:23.413 252 14855.04 -61.32 53561.32 88888.00 2015-09-09 10:09:23.913 252 14855.06 -62.05 53559.94 88888.00 2015-09-09 10:09:24.413 252 14854.94 -62.79 53558.60 88888.00 2015-09-09 10:09:24.913 252 14854.75 -63.67 53557.25 88888.00 2015-09-09 10:09:25.413 252 14854.65 -64.64 53555.99 88888.00 2015-09-09 10:09:25.913 252 14854.90 -65.48 53554.56 88888.00 2015-09-09 10:09:26.413 252 14855.36 -66.11 53553.08 88888.00 2015-09-09 10:09:26.913 252 14855.73 -66.85 53551.76 88888.00 2015-09-09 10:09:27.413 252 14856.02 -67.69 53550.55 88888.00 2015-09-09 10:09:27.913 252 14856.53 -68.57 53549.27 88888.00 2015-09-09 10:09:28.413 252 14857.23 -69.38 53547.87 88888.00 2015-09-09 10:09:28.913 252 14858.09 -70.23 53546.39 88888.00 2015-09-09 10:09:29.413 252 14858.96 -71.06 53544.78 88888.00 2015-09-09 10:09:29.913 252 14859.79 -71.58 53543.18 88888.00 2015-09-09 10:09:30.413 252 14860.19 -72.12 53541.64 88888.00 2015-09-09 10:09:30.913 252 14860.33 -72.75 53540.25 88888.00 2015-09-09 10:09:31.413 252 14860.57 -73.30 53538.90 88888.00 2015-09-09 10:09:31.913 252 14861.14 -73.88 53537.50 88888.00 2015-09-09 10:09:32.413 252 14861.68 -74.56 53536.03 88888.00 2015-09-09 10:09:32.913 252 14862.11 -75.30 53534.50 88888.00 2015-09-09 10:09:33.413 252 14862.45 -75.85 53532.80 88888.00 2015-09-09 10:09:33.913 252 14862.89 -76.46 53531.14 88888.00 2015-09-09 10:09:34.413 252 14863.31 -77.08 53529.57 88888.00 2015-09-09 10:09:34.913 252 14863.71 -77.77 53527.96 88888.00 2015-09-09 10:09:35.413 252 14864.22 -78.45 53526.29 88888.00 2015-09-09 10:09:35.913 252 14864.89 -78.92 53524.72 88888.00 2015-09-09 10:09:36.413 252 14865.61 -79.20 53523.24 88888.00 2015-09-09 10:09:36.913 252 14866.20 -79.61 53521.92 88888.00 2015-09-09 10:09:37.413 252 14866.74 -80.17 53520.57 88888.00 2015-09-09 10:09:37.913 252 14867.27 -80.68 53518.99 88888.00 2015-09-09 10:09:38.413 252 14867.65 -81.06 53517.35 88888.00 2015-09-09 10:09:38.913 252 14868.15 -81.21 53515.79 88888.00 2015-09-09 10:09:39.413 252 14868.64 -81.23 53514.32 88888.00 2015-09-09 10:09:39.913 252 14868.95 -81.29 53513.00 88888.00 2015-09-09 10:09:40.413 252 14869.35 -81.23 53511.78 88888.00 2015-09-09 10:09:40.913 252 14869.66 -81.32 53510.58 88888.00 2015-09-09 10:09:41.413 252 14869.67 -81.75 53509.36 88888.00 2015-09-09 10:09:41.913 252 14869.74 -82.23 53508.08 88888.00 2015-09-09 10:09:42.413 252 14869.92 -82.79 53506.70 88888.00 2015-09-09 10:09:42.913 252 14870.21 -83.52 53505.25 88888.00 2015-09-09 10:09:43.413 252 14870.73 -84.23 53503.66 88888.00 2015-09-09 10:09:43.913 252 14871.42 -84.65 53501.93 88888.00 2015-09-09 10:09:44.413 252 14872.22 -84.73 53500.09 88888.00 2015-09-09 10:09:44.913 252 14873.01 -84.65 53498.28 88888.00 2015-09-09 10:09:45.413 252 14873.56 -84.51 53496.46 88888.00 2015-09-09 10:09:45.913 252 14873.95 -84.33 53494.68 88888.00 2015-09-09 10:09:46.413 252 14874.01 -84.04 53492.95 88888.00 2015-09-09 10:09:46.913 252 14873.93 -83.67 53491.33 88888.00 2015-09-09 10:09:47.413 252 14873.99 -83.31 53489.79 88888.00 2015-09-09 10:09:47.913 252 14874.00 -83.21 53488.21 88888.00 2015-09-09 10:09:48.413 252 14874.16 -83.28 53486.66 88888.00 2015-09-09 10:09:48.913 252 14874.68 -83.43 53484.88 88888.00 2015-09-09 10:09:49.413 252 14875.26 -83.33 53482.93 88888.00 2015-09-09 10:09:49.913 252 14875.94 -82.89 53480.97 88888.00 2015-09-09 10:09:50.413 252 14876.49 -82.16 53479.00 88888.00 2015-09-09 10:09:50.913 252 14876.67 -81.35 53477.21 88888.00 2015-09-09 10:09:51.413 252 14876.69 -80.42 53475.45 88888.00 2015-09-09 10:09:51.913 252 14876.71 -79.21 53473.83 88888.00 2015-09-09 10:09:52.413 252 14876.67 -78.03 53472.35 88888.00 2015-09-09 10:09:52.913 252 14876.41 -77.15 53471.02 88888.00 2015-09-09 10:09:53.413 252 14875.97 -76.54 53469.77 88888.00 2015-09-09 10:09:53.913 252 14875.40 -76.10 53468.45 88888.00 2015-09-09 10:09:54.413 252 14874.97 -75.78 53466.98 88888.00 2015-09-09 10:09:54.913 252 14875.18 -75.38 53465.32 88888.00 2015-09-09 10:09:55.413 252 14875.86 -74.72 53463.59 88888.00 2015-09-09 10:09:55.913 252 14876.68 -73.97 53461.88 88888.00 2015-09-09 10:09:56.413 252 14877.46 -73.30 53460.17 88888.00 2015-09-09 10:09:56.913 252 14878.26 -72.44 53458.41 88888.00 2015-09-09 10:09:57.413 252 14878.82 -71.58 53456.52 88888.00 2015-09-09 10:09:57.913 252 14879.40 -70.90 53454.59 88888.00 2015-09-09 10:09:58.413 252 14880.12 -70.14 53452.67 88888.00 2015-09-09 10:09:58.913 252 14880.78 -69.16 53450.83 88888.00 2015-09-09 10:09:59.413 252 14881.22 -68.18 53449.13 88888.00 2015-09-09 10:09:59.913 252 14881.79 -67.44 53447.53 88888.00 2015-09-09 10:10:00.413 252 14882.76 -66.82 53445.90 88888.00 2015-09-09 10:10:00.913 252 14884.02 -66.18 53444.27 88888.00 2015-09-09 10:10:01.413 252 14885.26 -65.54 53442.58 88888.00 2015-09-09 10:10:01.913 252 14886.43 -64.93 53440.88 88888.00 2015-09-09 10:10:02.413 252 14887.54 -64.34 53439.23 88888.00 2015-09-09 10:10:02.913 252 14888.55 -63.77 53437.57 88888.00 2015-09-09 10:10:03.413 252 14889.55 -63.37 53435.90 88888.00 2015-09-09 10:10:03.913 252 14890.43 -62.82 53434.32 88888.00 2015-09-09 10:10:04.413 252 14891.26 -62.08 53432.88 88888.00 2015-09-09 10:10:04.913 252 14892.08 -61.46 53431.50 88888.00 2015-09-09 10:10:05.413 252 14892.87 -60.89 53430.18 88888.00 2015-09-09 10:10:05.913 252 14893.52 -60.37 53428.94 88888.00 2015-09-09 10:10:06.413 252 14893.96 -60.04 53427.69 88888.00 2015-09-09 10:10:06.913 252 14894.37 -59.61 53426.38 88888.00 2015-09-09 10:10:07.413 252 14894.95 -58.96 53425.06 88888.00 2015-09-09 10:10:07.913 252 14895.52 -58.19 53423.88 88888.00 2015-09-09 10:10:08.413 252 14896.12 -57.46 53422.80 88888.00 2015-09-09 10:10:08.913 252 14896.75 -56.94 53421.68 88888.00 2015-09-09 10:10:09.413 252 14897.26 -56.32 53420.56 88888.00 2015-09-09 10:10:09.913 252 14897.56 -55.64 53419.51 88888.00 2015-09-09 10:10:10.413 252 14898.00 -55.11 53418.46 88888.00 2015-09-09 10:10:10.913 252 14898.85 -54.67 53417.28 88888.00 2015-09-09 10:10:11.413 252 14899.77 -53.91 53415.96 88888.00 2015-09-09 10:10:11.913 252 14900.61 -52.83 53414.64 88888.00 2015-09-09 10:10:12.413 252 14901.33 -51.62 53413.53 88888.00 2015-09-09 10:10:12.913 252 14901.93 -50.50 53412.51 88888.00 2015-09-09 10:10:13.413 252 14902.10 -49.49 53411.45 88888.00 2015-09-09 10:10:13.913 252 14902.09 -48.48 53410.54 88888.00 2015-09-09 10:10:14.413 252 14902.18 -47.64 53409.80 88888.00 2015-09-09 10:10:14.913 252 14902.31 -47.13 53408.97 88888.00 2015-09-09 10:10:15.413 252 14902.43 -46.79 53408.00 88888.00 2015-09-09 10:10:15.913 252 14902.74 -46.49 53406.82 88888.00 2015-09-09 10:10:16.413 252 14903.45 -46.14 53405.52 88888.00 2015-09-09 10:10:16.913 252 14904.49 -45.67 53404.16 88888.00 2015-09-09 10:10:17.413 252 14905.69 -45.17 53402.87 88888.00 2015-09-09 10:10:17.913 252 14906.72 -44.67 53401.60 88888.00 2015-09-09 10:10:18.413 252 14907.46 -44.14 53400.47 88888.00 2015-09-09 10:10:18.913 252 14908.05 -43.69 53399.51 88888.00 2015-09-09 10:10:19.413 252 14908.50 -43.51 53398.66 88888.00 2015-09-09 10:10:19.913 252 14908.88 -43.77 53397.83 88888.00 2015-09-09 10:10:20.413 252 14909.42 -44.11 53396.89 88888.00 2015-09-09 10:10:20.913 252 14910.27 -44.32 53395.66 88888.00 2015-09-09 10:10:21.413 252 14911.43 -44.45 53394.41 88888.00 2015-09-09 10:10:21.913 252 14912.54 -44.47 53393.22 88888.00 2015-09-09 10:10:22.413 252 14913.43 -44.45 53392.10 88888.00 2015-09-09 10:10:22.913 252 14914.19 -44.33 53391.16 88888.00 2015-09-09 10:10:23.413 252 14915.00 -44.19 53390.34 88888.00 2015-09-09 10:10:23.913 252 14915.91 -44.13 53389.60 88888.00 2015-09-09 10:10:24.413 252 14916.78 -44.22 53388.80 88888.00 2015-09-09 10:10:24.913 252 14917.50 -44.19 53388.04 88888.00 2015-09-09 10:10:25.413 252 14918.01 -44.01 53387.35 88888.00 2015-09-09 10:10:25.913 252 14918.40 -43.89 53386.75 88888.00 2015-09-09 10:10:26.413 252 14918.68 -43.97 53386.08 88888.00 2015-09-09 10:10:26.913 252 14918.85 -44.00 53385.34 88888.00 2015-09-09 10:10:27.413 252 14919.04 -43.84 53384.61 88888.00 2015-09-09 10:10:27.913 252 14919.43 -43.61 53384.01 88888.00 2015-09-09 10:10:28.413 252 14920.04 -43.57 53383.41 88888.00 2015-09-09 10:10:28.913 252 14920.77 -43.70 53382.63 88888.00 2015-09-09 10:10:29.413 252 14921.36 -43.75 53381.81 88888.00 2015-09-09 10:10:29.913 252 14921.52 -43.58 53381.11 88888.00 2015-09-09 10:10:30.413 252 14921.60 -43.50 53380.41 88888.00 2015-09-09 10:10:30.913 252 14921.98 -43.25 53379.77 88888.00 2015-09-09 10:10:31.413 252 14922.38 -42.91 53379.18 88888.00 2015-09-09 10:10:31.913 252 14922.63 -42.73 53378.64 88888.00 2015-09-09 10:10:32.413 252 14922.80 -42.63 53378.08 88888.00 2015-09-09 10:10:32.913 252 14923.00 -42.49 53377.32 88888.00 2015-09-09 10:10:33.413 252 14923.17 -42.25 53376.47 88888.00 2015-09-09 10:10:33.913 252 14923.26 -41.86 53375.74 88888.00 2015-09-09 10:10:34.413 252 14923.39 -41.60 53375.03 88888.00 2015-09-09 10:10:34.913 252 14923.55 -41.52 53374.28 88888.00 2015-09-09 10:10:35.413 252 14923.65 -41.50 53373.49 88888.00 2015-09-09 10:10:35.913 252 14923.69 -41.35 53372.59 88888.00 2015-09-09 10:10:36.413 252 14923.70 -41.03 53371.81 88888.00 2015-09-09 10:10:36.913 252 14923.74 -40.82 53371.11 88888.00 2015-09-09 10:10:37.413 252 14923.93 -40.89 53370.42 88888.00 2015-09-09 10:10:37.913 252 14924.22 -40.93 53369.55 88888.00 2015-09-09 10:10:38.413 252 14924.75 -40.78 53368.57 88888.00 2015-09-09 10:10:38.913 252 14925.35 -40.59 53367.49 88888.00 2015-09-09 10:10:39.413 252 14925.63 -40.38 53366.37 88888.00 2015-09-09 10:10:39.913 252 14925.80 -40.29 53365.41 88888.00 2015-09-09 10:10:40.413 252 14926.09 -40.23 53364.50 88888.00 2015-09-09 10:10:40.913 252 14926.53 -40.21 53363.59 88888.00 2015-09-09 10:10:41.413 252 14926.97 -40.32 53362.61 88888.00 2015-09-09 10:10:41.913 252 14927.30 -40.42 53361.62 88888.00 2015-09-09 10:10:42.413 252 14927.66 -40.44 53360.55 88888.00 2015-09-09 10:10:42.913 252 14927.99 -40.32 53359.61 88888.00 2015-09-09 10:10:43.413 252 14928.22 -40.18 53358.79 88888.00 2015-09-09 10:10:43.913 252 14928.31 -40.05 53358.03 88888.00 2015-09-09 10:10:44.413 252 14928.34 -40.04 53357.23 88888.00 2015-09-09 10:10:44.913 252 14928.41 -40.08 53356.50 88888.00 2015-09-09 10:10:45.413 252 14928.32 -40.16 53355.93 88888.00 2015-09-09 10:10:45.913 252 14928.24 -40.24 53355.47 88888.00 2015-09-09 10:10:46.413 252 14928.00 -40.38 53354.92 88888.00 2015-09-09 10:10:46.913 252 14927.72 -40.84 53354.29 88888.00 2015-09-09 10:10:47.413 252 14927.55 -41.20 53353.60 88888.00 2015-09-09 10:10:47.913 252 14927.55 -41.51 53353.03 88888.00 2015-09-09 10:10:48.413 252 14927.69 -41.88 53352.56 88888.00 2015-09-09 10:10:48.913 252 14927.82 -42.36 53352.11 88888.00 2015-09-09 10:10:49.413 252 14927.90 -42.85 53351.73 88888.00 2015-09-09 10:10:49.913 252 14928.04 -43.34 53351.18 88888.00 2015-09-09 10:10:50.413 252 14928.15 -43.61 53350.49 88888.00 2015-09-09 10:10:50.913 252 14928.14 -43.59 53350.07 88888.00 2015-09-09 10:10:51.413 252 14928.14 -43.52 53349.87 88888.00 2015-09-09 10:10:51.913 252 14928.08 -43.59 53349.79 88888.00 2015-09-09 10:10:52.413 252 14927.96 -43.74 53349.62 88888.00 2015-09-09 10:10:52.913 252 14927.77 -43.63 53349.39 88888.00 2015-09-09 10:10:53.413 252 14927.58 -43.44 53349.26 88888.00 2015-09-09 10:10:53.913 252 14927.26 -43.28 53349.29 88888.00 2015-09-09 10:10:54.413 252 14926.91 -43.24 53349.25 88888.00 2015-09-09 10:10:54.913 252 14926.69 -43.09 53349.11 88888.00 2015-09-09 10:10:55.413 252 14926.43 -42.84 53349.08 88888.00 2015-09-09 10:10:55.913 252 14926.07 -42.66 53349.29 88888.00 2015-09-09 10:10:56.413 252 14925.52 -42.43 53349.59 88888.00 2015-09-09 10:10:56.913 252 14924.79 -42.24 53349.68 88888.00 2015-09-09 10:10:57.413 252 14924.11 -42.20 53349.59 88888.00 2015-09-09 10:10:57.913 252 14923.69 -42.21 53349.42 88888.00 2015-09-09 10:10:58.413 252 14923.43 -42.25 53349.22 88888.00 2015-09-09 10:10:58.913 252 14923.09 -42.19 53348.99 88888.00 2015-09-09 10:10:59.413 252 14922.66 -42.05 53348.73 88888.00 2015-09-09 10:10:59.913 252 14922.38 -41.99 53348.45 88888.00 2015-09-09 10:11:00.413 252 14922.20 -42.01 53348.24 88888.00 2015-09-09 10:11:00.913 252 14922.11 -42.10 53347.87 88888.00 2015-09-09 10:11:01.413 252 14922.05 -42.01 53347.58 88888.00 2015-09-09 10:11:01.913 252 14922.07 -41.76 53347.47 88888.00 2015-09-09 10:11:02.413 252 14922.21 -41.68 53347.47 88888.00 2015-09-09 10:11:02.913 252 14922.20 -41.62 53347.37 88888.00 2015-09-09 10:11:03.413 252 14922.10 -41.61 53347.29 88888.00 2015-09-09 10:11:03.913 252 14922.06 -41.71 53347.15 88888.00 2015-09-09 10:11:04.413 252 14922.00 -41.77 53347.11 88888.00 2015-09-09 10:11:04.913 252 14921.94 -41.84 53347.14 88888.00 2015-09-09 10:11:05.413 252 14921.98 -42.11 53347.21 88888.00 2015-09-09 10:11:05.913 252 14921.99 -42.32 53347.21 88888.00 2015-09-09 10:11:06.413 252 14921.99 -42.37 53347.31 88888.00 2015-09-09 10:11:06.913 252 14922.15 -42.38 53347.52 88888.00 2015-09-09 10:11:07.413 252 14922.43 -42.36 53347.72 88888.00 2015-09-09 10:11:07.913 252 14922.47 -42.11 53347.91 88888.00 2015-09-09 10:11:08.413 252 14922.17 -41.94 53348.15 88888.00 2015-09-09 10:11:08.913 252 14921.66 -41.91 53348.47 88888.00 2015-09-09 10:11:09.413 252 14921.08 -41.75 53348.85 88888.00 2015-09-09 10:11:09.913 252 14920.56 -41.55 53349.18 88888.00 2015-09-09 10:11:10.413 252 14920.25 -41.50 53349.34 88888.00 2015-09-09 10:11:10.913 252 14920.12 -41.42 53349.45 88888.00 2015-09-09 10:11:11.413 252 14920.02 -41.20 53349.67 88888.00 2015-09-09 10:11:11.913 252 14919.77 -40.99 53350.17 88888.00 2015-09-09 10:11:12.413 252 14919.56 -40.76 53350.71 88888.00 2015-09-09 10:11:12.913 252 14919.36 -40.65 53351.12 88888.00 2015-09-09 10:11:13.413 252 14919.11 -40.61 53351.23 88888.00 2015-09-09 10:11:13.913 252 14918.93 -40.47 53351.24 88888.00 2015-09-09 10:11:14.413 252 14918.95 -40.16 53351.32 88888.00 2015-09-09 10:11:14.913 252 14919.01 -39.82 53351.55 88888.00 2015-09-09 10:11:15.413 252 14919.09 -39.61 53351.76 88888.00 2015-09-09 10:11:15.913 252 14919.45 -39.53 53351.90 88888.00 2015-09-09 10:11:16.413 252 14919.98 -39.42 53351.81 88888.00 2015-09-09 10:11:16.913 252 14920.40 -39.25 53351.83 88888.00 2015-09-09 10:11:17.413 252 14920.55 -39.19 53352.05 88888.00 2015-09-09 10:11:17.913 252 14920.44 -39.14 53352.23 88888.00 2015-09-09 10:11:18.413 252 14920.30 -39.02 53352.33 88888.00 2015-09-09 10:11:18.913 252 14920.25 -38.79 53352.27 88888.00 2015-09-09 10:11:19.413 252 14920.41 -38.48 53352.06 88888.00 2015-09-09 10:11:19.913 252 14920.73 -38.15 53351.88 88888.00 2015-09-09 10:11:20.413 252 14921.07 -37.88 53351.82 88888.00 2015-09-09 10:11:20.913 252 14921.18 -37.65 53351.75 88888.00 2015-09-09 10:11:21.413 252 14921.18 -37.37 53351.69 88888.00 2015-09-09 10:11:21.913 252 14921.27 -36.85 53351.56 88888.00 2015-09-09 10:11:22.413 252 14921.30 -36.18 53351.46 88888.00 2015-09-09 10:11:22.913 252 14921.24 -35.56 53351.46 88888.00 2015-09-09 10:11:23.413 252 14921.17 -35.06 53351.44 88888.00 2015-09-09 10:11:23.913 252 14921.26 -34.78 53351.28 88888.00 2015-09-09 10:11:24.413 252 14921.43 -34.61 53350.79 88888.00 2015-09-09 10:11:24.913 252 14921.64 -34.29 53350.19 88888.00 2015-09-09 10:11:25.413 252 14921.94 -33.98 53349.72 88888.00 2015-09-09 10:11:25.913 252 14922.12 -33.65 53349.40 88888.00 2015-09-09 10:11:26.413 252 14922.14 -33.40 53349.20 88888.00 2015-09-09 10:11:26.913 252 14922.29 -33.21 53349.01 88888.00 2015-09-09 10:11:27.413 252 14922.57 -33.08 53348.64 88888.00 2015-09-09 10:11:27.913 252 14922.98 -33.12 53348.24 88888.00 2015-09-09 10:11:28.413 252 14923.38 -33.00 53347.94 88888.00 2015-09-09 10:11:28.913 252 14923.75 -32.83 53347.87 88888.00 2015-09-09 10:11:29.413 252 14924.02 -32.60 53347.85 88888.00 2015-09-09 10:11:29.913 252 14924.17 -32.37 53347.94 88888.00 2015-09-09 10:11:30.413 252 14924.16 -32.33 53348.11 88888.00 2015-09-09 10:11:30.913 252 14923.95 -32.29 53348.18 88888.00 2015-09-09 10:11:31.413 252 14923.59 -32.20 53348.28 88888.00 2015-09-09 10:11:31.913 252 14923.17 -32.13 53348.49 88888.00 2015-09-09 10:11:32.413 252 14922.74 -32.16 53348.75 88888.00 2015-09-09 10:11:32.913 252 14922.42 -32.20 53349.04 88888.00 2015-09-09 10:11:33.413 252 14922.12 -32.25 53349.22 88888.00 2015-09-09 10:11:33.913 252 14921.92 -32.20 53349.27 88888.00 2015-09-09 10:11:34.413 252 14921.73 -32.13 53349.24 88888.00 2015-09-09 10:11:34.913 252 14921.53 -32.04 53349.19 88888.00 2015-09-09 10:11:35.413 252 14921.53 -31.92 53349.15 88888.00 2015-09-09 10:11:35.913 252 14921.70 -31.85 53349.12 88888.00 2015-09-09 10:11:36.413 252 14921.92 -31.85 53349.18 88888.00 2015-09-09 10:11:36.913 252 14922.12 -31.90 53349.26 88888.00 2015-09-09 10:11:37.413 252 14922.07 -31.97 53349.22 88888.00 2015-09-09 10:11:37.913 252 14921.79 -31.99 53349.19 88888.00 2015-09-09 10:11:38.413 252 14921.56 -31.96 53349.30 88888.00 2015-09-09 10:11:38.913 252 14921.37 -31.78 53349.43 88888.00 2015-09-09 10:11:39.413 252 14921.10 -31.49 53349.39 88888.00 2015-09-09 10:11:39.913 252 14920.97 -31.10 53349.19 88888.00 2015-09-09 10:11:40.413 252 14921.06 -30.79 53348.79 88888.00 2015-09-09 10:11:40.913 252 14921.34 -30.48 53348.31 88888.00 2015-09-09 10:11:41.413 252 14921.74 -30.17 53347.81 88888.00 2015-09-09 10:11:41.913 252 14922.30 -29.96 53347.40 88888.00 2015-09-09 10:11:42.413 252 14922.84 -29.80 53347.02 88888.00 2015-09-09 10:11:42.913 252 14923.18 -29.63 53346.61 88888.00 2015-09-09 10:11:43.413 252 14923.36 -29.51 53346.10 88888.00 2015-09-09 10:11:43.913 252 14923.52 -29.41 53345.75 88888.00 2015-09-09 10:11:44.413 252 14923.64 -29.36 53345.46 88888.00 2015-09-09 10:11:44.913 252 14923.78 -29.33 53345.07 88888.00 2015-09-09 10:11:45.413 252 14923.92 -29.15 53344.64 88888.00 2015-09-09 10:11:45.913 252 14924.06 -28.91 53344.17 88888.00 2015-09-09 10:11:46.413 252 14924.37 -28.65 53343.62 88888.00 2015-09-09 10:11:46.913 252 14924.70 -28.20 53343.14 88888.00 2015-09-09 10:11:47.413 252 14925.08 -27.79 53342.61 88888.00 2015-09-09 10:11:47.913 252 14925.47 -27.36 53342.10 88888.00 2015-09-09 10:11:48.413 252 14925.86 -26.94 53341.66 88888.00 2015-09-09 10:11:48.913 252 14926.33 -26.51 53341.15 88888.00 2015-09-09 10:11:49.413 252 14926.86 -26.26 53340.67 88888.00 2015-09-09 10:11:49.913 252 14927.36 -26.12 53340.22 88888.00 2015-09-09 10:11:50.413 252 14927.66 -25.85 53339.79 88888.00 2015-09-09 10:11:50.913 252 14927.87 -25.31 53339.38 88888.00 2015-09-09 10:11:51.413 252 14928.18 -24.77 53338.97 88888.00 2015-09-09 10:11:51.913 252 14928.60 -24.32 53338.59 88888.00 2015-09-09 10:11:52.413 252 14929.05 -23.93 53338.20 88888.00 2015-09-09 10:11:52.913 252 14929.59 -23.53 53337.86 88888.00 2015-09-09 10:11:53.413 252 14930.12 -23.02 53337.52 88888.00 2015-09-09 10:11:53.913 252 14930.52 -22.70 53337.19 88888.00 2015-09-09 10:11:54.413 252 14930.84 -22.48 53337.01 88888.00 2015-09-09 10:11:54.913 252 14931.10 -22.06 53336.89 88888.00 2015-09-09 10:11:55.413 252 14931.25 -21.60 53336.91 88888.00 2015-09-09 10:11:55.913 252 14931.28 -21.21 53336.99 88888.00 2015-09-09 10:11:56.413 252 14931.24 -20.85 53336.98 88888.00 2015-09-09 10:11:56.913 252 14931.28 -20.47 53336.85 88888.00 2015-09-09 10:11:57.413 252 14931.20 -20.17 53336.70 88888.00 2015-09-09 10:11:57.913 252 14931.20 -19.98 53336.64 88888.00 2015-09-09 10:11:58.413 252 14931.25 -19.90 53336.62 88888.00 2015-09-09 10:11:58.913 252 14931.15 -19.90 53336.64 88888.00 2015-09-09 10:11:59.413 252 14930.85 -19.87 53336.57 88888.00 2015-09-09 10:11:59.913 252 14930.58 -19.90 53336.54 88888.00 2015-09-09 10:12:00.413 252 14930.30 -19.74 53336.49 88888.00 2015-09-09 10:12:00.913 252 14930.08 -19.46 53336.23 88888.00 2015-09-09 10:12:01.413 252 14929.94 -19.14 53335.96 88888.00 2015-09-09 10:12:01.913 252 14929.93 -18.91 53335.81 88888.00 2015-09-09 10:12:02.413 252 14929.96 -18.68 53335.67 88888.00 2015-09-09 10:12:02.913 252 14929.98 -18.36 53335.51 88888.00 2015-09-09 10:12:03.413 252 14930.03 -18.12 53335.40 88888.00 2015-09-09 10:12:03.913 252 14930.08 -17.86 53335.00 88888.00 2015-09-09 10:12:04.413 252 14929.97 -17.50 53334.49 88888.00 2015-09-09 10:12:04.913 252 14929.84 -16.93 53334.10 88888.00 2015-09-09 10:12:05.413 252 14929.68 -16.44 53333.95 88888.00 2015-09-09 10:12:05.913 252 14929.63 -16.03 53333.83 88888.00 2015-09-09 10:12:06.413 252 14929.66 -15.53 53333.60 88888.00 2015-09-09 10:12:06.913 252 14929.45 -14.94 53333.33 88888.00 2015-09-09 10:12:07.413 252 14929.16 -14.19 53333.05 88888.00 2015-09-09 10:12:07.913 252 14928.86 -13.33 53332.85 88888.00 2015-09-09 10:12:08.413 252 14928.53 -12.56 53332.69 88888.00 2015-09-09 10:12:08.913 252 14928.25 -11.82 53332.58 88888.00 2015-09-09 10:12:09.413 252 14928.05 -11.12 53332.39 88888.00 2015-09-09 10:12:09.913 252 14927.85 -10.50 53332.16 88888.00 2015-09-09 10:12:10.413 252 14927.68 -9.92 53331.98 88888.00 2015-09-09 10:12:10.913 252 14927.58 -9.50 53331.91 88888.00 2015-09-09 10:12:11.413 252 14927.35 -9.09 53331.66 88888.00 2015-09-09 10:12:11.913 252 14926.96 -8.52 53331.32 88888.00 2015-09-09 10:12:12.413 252 14926.37 -7.82 53330.98 88888.00 2015-09-09 10:12:12.913 252 14925.76 -7.20 53330.90 88888.00 2015-09-09 10:12:13.413 252 14925.29 -6.70 53331.02 88888.00 2015-09-09 10:12:13.913 252 14925.09 -6.23 53331.08 88888.00 2015-09-09 10:12:14.413 252 14924.95 -5.67 53330.91 88888.00 2015-09-09 10:12:14.913 252 14924.80 -5.12 53330.75 88888.00 2015-09-09 10:12:15.413 252 14924.78 -4.76 53330.71 88888.00 2015-09-09 10:12:15.913 252 14924.60 -4.45 53330.67 88888.00 2015-09-09 10:12:16.413 252 14924.20 -4.18 53330.63 88888.00 2015-09-09 10:12:16.913 252 14923.69 -3.85 53330.58 88888.00 2015-09-09 10:12:17.413 252 14922.99 -3.47 53330.68 88888.00 2015-09-09 10:12:17.913 252 14922.37 -3.14 53330.71 88888.00 2015-09-09 10:12:18.413 252 14921.91 -2.91 53330.61 88888.00 2015-09-09 10:12:18.913 252 14921.49 -2.74 53330.45 88888.00 2015-09-09 10:12:19.413 252 14921.09 -2.63 53330.30 88888.00 2015-09-09 10:12:19.913 252 14920.65 -2.39 53330.11 88888.00 2015-09-09 10:12:20.413 252 14920.21 -2.13 53329.88 88888.00 2015-09-09 10:12:20.913 252 14919.75 -1.85 53329.59 88888.00 2015-09-09 10:12:21.413 252 14919.28 -1.46 53329.38 88888.00 2015-09-09 10:12:21.913 252 14918.86 -0.96 53329.13 88888.00 2015-09-09 10:12:22.413 252 14918.47 -0.38 53328.91 88888.00 2015-09-09 10:12:22.913 252 14918.21 0.25 53328.70 88888.00 2015-09-09 10:12:23.413 252 14918.08 0.90 53328.47 88888.00 2015-09-09 10:12:23.913 252 14918.08 1.25 53328.32 88888.00 2015-09-09 10:12:24.413 252 14918.13 1.50 53328.22 88888.00 2015-09-09 10:12:24.913 252 14918.15 1.83 53327.96 88888.00 2015-09-09 10:12:25.413 252 14917.97 2.36 53327.78 88888.00 2015-09-09 10:12:25.913 252 14917.76 3.00 53327.69 88888.00 2015-09-09 10:12:26.413 252 14917.51 3.54 53327.47 88888.00 2015-09-09 10:12:26.913 252 14917.45 4.08 53327.21 88888.00 2015-09-09 10:12:27.413 252 14917.57 4.59 53327.02 88888.00 2015-09-09 10:12:27.913 252 14917.64 4.99 53326.80 88888.00 2015-09-09 10:12:28.413 252 14917.49 5.41 53326.53 88888.00 2015-09-09 10:12:28.913 252 14917.24 5.73 53326.20 88888.00 2015-09-09 10:12:29.413 252 14916.99 5.98 53325.92 88888.00 2015-09-09 10:12:29.913 252 14916.77 6.33 53325.72 88888.00 2015-09-09 10:12:30.413 252 14916.47 6.64 53325.49 88888.00 2015-09-09 10:12:30.913 252 14916.18 7.02 53325.31 88888.00 2015-09-09 10:12:31.413 252 14916.04 7.53 53325.20 88888.00 2015-09-09 10:12:31.913 252 14915.96 8.17 53325.09 88888.00 2015-09-09 10:12:32.413 252 14915.91 8.71 53324.95 88888.00 2015-09-09 10:12:32.913 252 14915.74 9.14 53324.85 88888.00 2015-09-09 10:12:33.413 252 14915.56 9.54 53324.84 88888.00 2015-09-09 10:12:33.913 252 14915.31 9.86 53324.79 88888.00 2015-09-09 10:12:34.413 252 14915.12 10.13 53324.74 88888.00 2015-09-09 10:12:34.913 252 14915.01 10.42 53324.64 88888.00 2015-09-09 10:12:35.413 252 14914.83 10.84 53324.64 88888.00 2015-09-09 10:12:35.913 252 14914.59 11.40 53324.85 88888.00 2015-09-09 10:12:36.413 252 14914.40 12.12 53325.22 88888.00 2015-09-09 10:12:36.913 252 14914.22 12.82 53325.72 88888.00 2015-09-09 10:12:37.413 252 14913.98 13.50 53326.21 88888.00 2015-09-09 10:12:37.913 252 14913.79 14.06 53326.72 88888.00 2015-09-09 10:12:38.413 252 14913.75 14.49 53327.26 88888.00 2015-09-09 10:12:38.913 252 14913.75 14.79 53327.78 88888.00 2015-09-09 10:12:39.413 252 14913.88 15.05 53328.28 88888.00 2015-09-09 10:12:39.913 252 14914.05 15.23 53328.69 88888.00 2015-09-09 10:12:40.413 252 14914.37 15.45 53329.08 88888.00 2015-09-09 10:12:40.913 252 14914.83 15.75 53329.35 88888.00 2015-09-09 10:12:41.404 252 14915.31 16.10 53329.66 88888.00 2015-09-09 10:12:41.904 252 14915.70 16.49 53329.92 88888.00 2015-09-09 10:12:42.404 252 14915.91 16.98 53330.18 88888.00 2015-09-09 10:12:42.904 252 14916.12 17.61 53330.52 88888.00 2015-09-09 10:12:43.404 252 14916.39 18.29 53330.86 88888.00 2015-09-09 10:12:43.904 252 14916.68 18.99 53331.13 88888.00 2015-09-09 10:12:44.404 252 14916.97 19.68 53331.44 88888.00 2015-09-09 10:12:44.904 252 14917.32 20.28 53331.68 88888.00 2015-09-09 10:12:45.404 252 14917.68 20.76 53331.97 88888.00 2015-09-09 10:12:45.904 252 14918.04 20.96 53332.23 88888.00 2015-09-09 10:12:46.404 252 14918.45 21.19 53332.37 88888.00 2015-09-09 10:12:46.904 252 14918.92 21.41 53332.59 88888.00 2015-09-09 10:12:47.404 252 14919.34 21.66 53332.82 88888.00 2015-09-09 10:12:47.904 252 14919.67 22.06 53333.16 88888.00 2015-09-09 10:12:48.404 252 14919.89 22.58 53333.54 88888.00 2015-09-09 10:12:48.904 252 14920.07 23.10 53333.98 88888.00 2015-09-09 10:12:49.404 252 14920.28 23.67 53334.56 88888.00 2015-09-09 10:12:49.904 252 14920.54 24.33 53335.12 88888.00 2015-09-09 10:12:50.404 252 14920.86 25.02 53335.67 88888.00 2015-09-09 10:12:50.904 252 14921.11 25.80 53336.21 88888.00 2015-09-09 10:12:51.404 252 14921.49 26.67 53336.69 88888.00 2015-09-09 10:12:51.904 252 14921.87 27.47 53337.09 88888.00 2015-09-09 10:12:52.404 252 14922.19 28.20 53337.36 88888.00 2015-09-09 10:12:52.904 252 14922.53 28.83 53337.66 88888.00 2015-09-09 10:12:53.404 252 14922.99 29.44 53338.01 88888.00 2015-09-09 10:12:53.904 252 14923.45 29.95 53338.27 88888.00 2015-09-09 10:12:54.404 252 14923.93 30.30 53338.52 88888.00 2015-09-09 10:12:54.904 252 14924.38 30.58 53338.70 88888.00 2015-09-09 10:12:55.404 252 14924.88 30.84 53338.82 88888.00 2015-09-09 10:12:55.904 252 14925.26 31.09 53338.97 88888.00 2015-09-09 10:12:56.404 252 14925.50 31.43 53339.06 88888.00 2015-09-09 10:12:56.904 252 14925.72 31.86 53339.19 88888.00 2015-09-09 10:12:57.404 252 14926.01 32.36 53339.17 88888.00 2015-09-09 10:12:57.904 252 14926.36 32.91 53339.15 88888.00 2015-09-09 10:12:58.404 252 14926.69 33.58 53339.12 88888.00 2015-09-09 10:12:58.904 252 14927.07 34.24 53339.08 88888.00 2015-09-09 10:12:59.404 252 14927.39 34.78 53339.02 88888.00 2015-09-09 10:12:59.904 252 14927.60 35.28 53338.91 88888.00 2015-09-09 10:13:00.404 252 14927.70 35.72 53338.81 88888.00 2015-09-09 10:13:00.904 252 14927.77 36.25 53338.64 88888.00 2015-09-09 10:13:01.404 252 14927.86 36.84 53338.37 88888.00 2015-09-09 10:13:01.904 252 14927.99 37.38 53337.96 88888.00 2015-09-09 10:13:02.404 252 14928.16 38.05 53337.52 88888.00 2015-09-09 10:13:02.904 252 14928.27 38.88 53337.09 88888.00 2015-09-09 10:13:03.404 252 14928.41 39.83 53336.68 88888.00 2015-09-09 10:13:03.904 252 14928.70 40.83 53336.16 88888.00 2015-09-09 10:13:04.404 252 14929.05 41.69 53335.58 88888.00 2015-09-09 10:13:04.904 252 14929.41 42.47 53335.11 88888.00 2015-09-09 10:13:05.404 252 14929.75 43.23 53334.73 88888.00 2015-09-09 10:13:05.904 252 14930.02 44.04 53334.51 88888.00 2015-09-09 10:13:06.404 252 14930.20 44.90 53334.24 88888.00 2015-09-09 10:13:06.904 252 14930.35 45.84 53333.88 88888.00 2015-09-09 10:13:07.404 252 14930.39 46.72 53333.48 88888.00 2015-09-09 10:13:07.904 252 14930.35 47.60 53333.13 88888.00 2015-09-09 10:13:08.404 252 14930.37 48.39 53332.82 88888.00 2015-09-09 10:13:08.904 252 14930.53 49.17 53332.42 88888.00 2015-09-09 10:13:09.404 252 14930.73 50.03 53332.05 88888.00 2015-09-09 10:13:09.904 252 14930.89 50.92 53331.74 88888.00 2015-09-09 10:13:10.404 252 14931.04 51.70 53331.42 88888.00 2015-09-09 10:13:10.904 252 14931.02 52.40 53331.05 88888.00 2015-09-09 10:13:11.404 252 14930.82 53.03 53330.71 88888.00 2015-09-09 10:13:11.904 252 14930.66 53.70 53330.35 88888.00 2015-09-09 10:13:12.404 252 14930.57 54.38 53330.09 88888.00 2015-09-09 10:13:12.904 252 14930.48 55.12 53329.93 88888.00 2015-09-09 10:13:13.404 252 14930.53 55.94 53329.78 88888.00 2015-09-09 10:13:13.904 252 14930.71 56.75 53329.65 88888.00 2015-09-09 10:13:14.404 252 14930.79 57.55 53329.46 88888.00 2015-09-09 10:13:14.904 252 14930.73 58.09 53329.05 88888.00 2015-09-09 10:13:15.404 252 14930.60 58.38 53328.65 88888.00 2015-09-09 10:13:15.904 252 14930.41 58.96 53328.26 88888.00 2015-09-09 10:13:16.404 252 14930.22 59.67 53327.86 88888.00 2015-09-09 10:13:16.904 252 14930.10 60.37 53327.38 88888.00 2015-09-09 10:13:17.404 252 14930.08 61.26 53326.85 88888.00 2015-09-09 10:13:17.904 252 14930.28 62.26 53326.25 88888.00 2015-09-09 10:13:18.404 252 14930.70 63.33 53325.65 88888.00 2015-09-09 10:13:18.904 252 14931.16 64.40 53325.11 88888.00 2015-09-09 10:13:19.404 252 14931.47 65.57 53324.55 88888.00 2015-09-09 10:13:19.904 252 14931.58 66.87 53324.07 88888.00 2015-09-09 10:13:20.404 252 14931.53 68.26 53323.69 88888.00 2015-09-09 10:13:20.904 252 14931.33 69.70 53323.26 88888.00 2015-09-09 10:13:21.404 252 14931.20 71.12 53322.82 88888.00 2015-09-09 10:13:21.904 252 14931.14 72.46 53322.45 88888.00 2015-09-09 10:13:22.404 252 14931.24 73.68 53322.01 88888.00 2015-09-09 10:13:22.904 252 14931.44 74.95 53321.50 88888.00 2015-09-09 10:13:23.404 252 14931.68 76.25 53320.96 88888.00 2015-09-09 10:13:23.904 252 14932.04 77.60 53320.47 88888.00 2015-09-09 10:13:24.404 252 14932.55 78.88 53320.15 88888.00 2015-09-09 10:13:24.904 252 14933.07 80.16 53319.96 88888.00 2015-09-09 10:13:25.404 252 14933.63 81.40 53319.90 88888.00 2015-09-09 10:13:25.904 252 14934.12 82.62 53319.95 88888.00 2015-09-09 10:13:26.404 252 14934.67 84.00 53319.88 88888.00 2015-09-09 10:13:26.904 252 14935.21 85.38 53319.83 88888.00 2015-09-09 10:13:27.404 252 14935.62 86.65 53319.64 88888.00 2015-09-09 10:13:27.904 252 14935.95 87.80 53319.44 88888.00 2015-09-09 10:13:28.404 252 14936.34 88.88 53319.28 88888.00 2015-09-09 10:13:28.904 252 14936.80 89.96 53319.09 88888.00 2015-09-09 10:13:29.404 252 14937.43 91.11 53318.85 88888.00 2015-09-09 10:13:29.904 252 14938.04 92.30 53318.54 88888.00 2015-09-09 10:13:30.404 252 14938.56 93.56 53318.20 88888.00 2015-09-09 10:13:30.904 252 14939.09 94.92 53317.76 88888.00 2015-09-09 10:13:31.404 252 14939.56 96.35 53317.38 88888.00 2015-09-09 10:13:31.904 252 14939.91 97.85 53317.20 88888.00 2015-09-09 10:13:32.404 252 14940.26 99.23 53317.09 88888.00 2015-09-09 10:13:32.904 252 14940.54 100.59 53317.08 88888.00 2015-09-09 10:13:33.404 252 14940.59 101.94 53317.19 88888.00 2015-09-09 10:13:33.904 252 14940.61 103.21 53317.35 88888.00 2015-09-09 10:13:34.404 252 14940.69 104.34 53317.46 88888.00 2015-09-09 10:13:34.904 252 14940.77 105.35 53317.47 88888.00 2015-09-09 10:13:35.404 252 14940.81 106.21 53317.37 88888.00 2015-09-09 10:13:35.904 252 14940.71 106.86 53317.25 88888.00 2015-09-09 10:13:36.404 252 14940.55 107.41 53317.08 88888.00 2015-09-09 10:13:36.904 252 14940.37 108.02 53316.83 88888.00 2015-09-09 10:13:37.404 252 14940.20 108.65 53316.56 88888.00 2015-09-09 10:13:37.904 252 14939.92 109.20 53316.28 88888.00 2015-09-09 10:13:38.404 252 14939.50 109.75 53315.96 88888.00 2015-09-09 10:13:38.904 252 14938.98 110.30 53315.53 88888.00 2015-09-09 10:13:39.404 252 14938.27 110.76 53314.99 88888.00 2015-09-09 10:13:39.904 252 14937.34 111.23 53314.50 88888.00 2015-09-09 10:13:40.404 252 14936.48 111.77 53314.10 88888.00 2015-09-09 10:13:40.904 252 14935.85 112.39 53313.57 88888.00 2015-09-09 10:13:41.404 252 14935.41 113.15 53312.89 88888.00 2015-09-09 10:13:41.904 252 14935.02 113.98 53312.09 88888.00 2015-09-09 10:13:42.404 252 14934.60 114.98 53311.22 88888.00 2015-09-09 10:13:42.904 252 14934.31 116.02 53310.29 88888.00 2015-09-09 10:13:43.404 252 14934.05 117.10 53309.33 88888.00 2015-09-09 10:13:43.904 252 14933.72 118.26 53308.43 88888.00 2015-09-09 10:13:44.404 252 14933.34 119.53 53307.61 88888.00 2015-09-09 10:13:44.904 252 14932.94 120.73 53306.87 88888.00 2015-09-09 10:13:45.404 252 14932.50 121.94 53306.25 88888.00 2015-09-09 10:13:45.904 252 14932.01 123.26 53305.85 88888.00 2015-09-09 10:13:46.404 252 14931.51 124.59 53305.52 88888.00 2015-09-09 10:13:46.904 252 14930.92 125.85 53305.33 88888.00 2015-09-09 10:13:47.404 252 14930.32 126.94 53305.09 88888.00 2015-09-09 10:13:47.904 252 14929.70 127.91 53304.64 88888.00 2015-09-09 10:13:48.404 252 14929.26 128.75 53304.08 88888.00 2015-09-09 10:13:48.904 252 14928.89 129.46 53303.48 88888.00 2015-09-09 10:13:49.404 252 14928.50 130.13 53302.69 88888.00 2015-09-09 10:13:49.904 252 14928.05 130.75 53301.84 88888.00 2015-09-09 10:13:50.404 252 14927.50 131.48 53301.04 88888.00 2015-09-09 10:13:50.904 252 14926.88 132.22 53300.37 88888.00 2015-09-09 10:13:51.404 252 14926.18 132.94 53299.77 88888.00 2015-09-09 10:13:51.904 252 14925.53 133.60 53299.23 88888.00 2015-09-09 10:13:52.404 252 14924.83 134.21 53298.75 88888.00 2015-09-09 10:13:52.904 252 14923.92 134.62 53298.52 88888.00 2015-09-09 10:13:53.404 252 14922.89 134.79 53298.39 88888.00 2015-09-09 10:13:53.904 252 14921.87 134.89 53298.40 88888.00 2015-09-09 10:13:54.404 252 14920.81 134.91 53298.36 88888.00 2015-09-09 10:13:54.904 252 14919.92 134.90 53298.20 88888.00 2015-09-09 10:13:55.404 252 14919.23 134.98 53297.94 88888.00 2015-09-09 10:13:55.904 252 14918.81 135.13 53297.61 88888.00 2015-09-09 10:13:56.404 252 14918.44 135.22 53297.28 88888.00 2015-09-09 10:13:56.904 252 14918.11 135.25 53297.15 88888.00 2015-09-09 10:13:57.404 252 14917.82 135.29 53297.08 88888.00 2015-09-09 10:13:57.904 252 14917.48 135.48 53297.05 88888.00 2015-09-09 10:13:58.404 252 14917.09 135.71 53297.05 88888.00 2015-09-09 10:13:58.904 252 14916.79 135.93 53297.01 88888.00 2015-09-09 10:13:59.404 252 14916.52 136.16 53296.91 88888.00 2015-09-09 10:13:59.904 252 14916.04 136.35 53296.70 88888.00 2015-09-09 10:14:00.404 252 14915.46 136.61 53296.27 88888.00 2015-09-09 10:14:00.904 252 14914.82 136.89 53295.70 88888.00 2015-09-09 10:14:01.404 252 14914.04 137.23 53294.98 88888.00 2015-09-09 10:14:01.904 252 14913.43 137.70 53294.22 88888.00 2015-09-09 10:14:02.404 252 14913.07 138.21 53293.49 88888.00 2015-09-09 10:14:02.904 252 14912.81 138.76 53293.03 88888.00 2015-09-09 10:14:03.404 252 14912.49 139.45 53292.86 88888.00 2015-09-09 10:14:03.904 252 14912.20 140.34 53293.02 88888.00 2015-09-09 10:14:04.404 252 14911.82 141.41 53293.50 88888.00 2015-09-09 10:14:04.904 252 14911.25 142.47 53294.17 88888.00 2015-09-09 10:14:05.404 252 14910.58 143.43 53294.87 88888.00 2015-09-09 10:14:05.904 252 14909.88 144.23 53295.66 88888.00 2015-09-09 10:14:06.404 252 14909.23 144.94 53296.49 88888.00 2015-09-09 10:14:06.904 252 14908.53 145.49 53297.33 88888.00 2015-09-09 10:14:07.404 252 14907.80 145.89 53298.28 88888.00 2015-09-09 10:14:07.904 252 14907.00 146.28 53299.13 88888.00 2015-09-09 10:14:08.404 252 14906.25 146.81 53299.92 88888.00 2015-09-09 10:14:08.904 252 14905.58 147.43 53300.71 88888.00 2015-09-09 10:14:09.404 252 14905.02 148.04 53301.41 88888.00 2015-09-09 10:14:09.904 252 14904.43 148.76 53301.81 88888.00 2015-09-09 10:14:10.404 252 14903.75 149.50 53301.90 88888.00 2015-09-09 10:14:10.904 252 14903.21 150.34 53301.86 88888.00 2015-09-09 10:14:11.404 252 14902.87 151.12 53301.98 88888.00 2015-09-09 10:14:11.904 252 14902.63 151.85 53302.07 88888.00 2015-09-09 10:14:12.404 252 14902.39 152.61 53302.16 88888.00 2015-09-09 10:14:12.904 252 14901.90 153.27 53302.45 88888.00 2015-09-09 10:14:13.404 252 14901.38 153.86 53302.90 88888.00 2015-09-09 10:14:13.904 252 14900.84 154.48 53303.34 88888.00 2015-09-09 10:14:14.404 252 14900.22 155.20 53303.79 88888.00 2015-09-09 10:14:14.904 252 14899.56 156.00 53304.24 88888.00 2015-09-09 10:14:15.404 252 14898.87 156.81 53304.51 88888.00 2015-09-09 10:14:15.904 252 14898.12 157.51 53304.87 88888.00 2015-09-09 10:14:16.404 252 14897.33 158.18 53305.25 88888.00 2015-09-09 10:14:16.904 252 14896.71 158.78 53305.56 88888.00 2015-09-09 10:14:17.404 252 14896.25 159.28 53305.77 88888.00 2015-09-09 10:14:17.904 252 14895.99 159.80 53305.93 88888.00 2015-09-09 10:14:18.404 252 14895.83 160.54 53306.20 88888.00 2015-09-09 10:14:18.904 252 14895.66 161.13 53306.62 88888.00 2015-09-09 10:14:19.404 252 14895.42 161.84 53307.27 88888.00 2015-09-09 10:14:19.904 252 14895.04 162.96 53308.03 88888.00 2015-09-09 10:14:20.404 252 14894.52 164.11 53308.90 88888.00 2015-09-09 10:14:20.904 252 14893.96 165.20 53309.85 88888.00 2015-09-09 10:14:21.404 252 14893.31 166.16 53310.98 88888.00 2015-09-09 10:14:21.904 252 14892.41 166.93 53312.14 88888.00 2015-09-09 10:14:22.404 252 14891.24 167.41 53313.24 88888.00 2015-09-09 10:14:22.904 252 14889.83 167.70 53314.34 88888.00 2015-09-09 10:14:23.404 252 14888.45 167.88 53315.44 88888.00 2015-09-09 10:14:23.904 252 14887.19 168.03 53316.55 88888.00 2015-09-09 10:14:24.404 252 14886.13 168.26 53317.77 88888.00 2015-09-09 10:14:24.904 252 14885.31 168.60 53318.95 88888.00 2015-09-09 10:14:25.404 252 14884.49 168.87 53320.17 88888.00 2015-09-09 10:14:25.904 252 14883.59 169.18 53321.42 88888.00 2015-09-09 10:14:26.404 252 14882.81 169.63 53322.69 88888.00 2015-09-09 10:14:26.904 252 14882.13 170.25 53324.05 88888.00 2015-09-09 10:14:27.404 252 14881.43 170.94 53325.39 88888.00 2015-09-09 10:14:27.904 252 14880.66 171.52 53326.60 88888.00 2015-09-09 10:14:28.404 252 14879.90 171.97 53327.67 88888.00 2015-09-09 10:14:28.904 252 14879.18 172.30 53328.51 88888.00 2015-09-09 10:14:29.404 252 14878.57 172.65 53329.19 88888.00 2015-09-09 10:14:29.904 252 14877.88 173.13 53329.75 88888.00 2015-09-09 10:14:30.404 252 14877.19 173.69 53330.27 88888.00 2015-09-09 10:14:30.904 252 14876.55 174.17 53330.71 88888.00 2015-09-09 10:14:31.404 252 14876.00 174.55 53330.95 88888.00 2015-09-09 10:14:31.904 252 14875.51 174.90 53331.12 88888.00 2015-09-09 10:14:32.404 252 14875.06 175.17 53331.21 88888.00 2015-09-09 10:14:32.904 252 14874.68 175.44 53331.44 88888.00 2015-09-09 10:14:33.404 252 14874.53 175.73 53331.87 88888.00 2015-09-09 10:14:33.904 252 14874.37 176.02 53332.45 88888.00 2015-09-09 10:14:34.404 252 14874.32 176.24 53333.29 88888.00 2015-09-09 10:14:34.904 252 14874.34 176.44 53334.36 88888.00 2015-09-09 10:14:35.404 252 14874.55 176.71 53335.62 88888.00 2015-09-09 10:14:35.904 252 14874.92 177.05 53337.02 88888.00 2015-09-09 10:14:36.404 252 14875.52 177.48 53338.50 88888.00 2015-09-09 10:14:36.904 252 14876.05 177.89 53339.97 88888.00 2015-09-09 10:14:37.404 252 14876.46 178.24 53341.46 88888.00 2015-09-09 10:14:37.904 252 14876.79 178.62 53343.05 88888.00 2015-09-09 10:14:38.404 252 14877.04 178.81 53344.61 88888.00 2015-09-09 10:14:38.904 252 14877.14 178.80 53345.91 88888.00 2015-09-09 10:14:39.404 252 14877.13 178.75 53346.72 88888.00 2015-09-09 10:14:39.904 252 14877.04 178.90 53347.11 88888.00 2015-09-09 10:14:40.404 252 14876.83 179.24 53347.13 88888.00 2015-09-09 10:14:40.904 252 14876.62 179.82 53346.84 88888.00 2015-09-09 10:14:41.404 252 14876.51 180.77 53346.32 88888.00 2015-09-09 10:14:41.904 252 14876.44 181.91 53345.75 88888.00 2015-09-09 10:14:42.404 252 14876.37 183.09 53345.18 88888.00 2015-09-09 10:14:42.904 252 14876.27 184.22 53344.83 88888.00 2015-09-09 10:14:43.404 252 14876.18 185.27 53344.78 88888.00 2015-09-09 10:14:43.904 252 14876.19 186.33 53344.91 88888.00 2015-09-09 10:14:44.404 252 14876.31 187.37 53345.13 88888.00 2015-09-09 10:14:44.904 252 14876.44 188.30 53345.63 88888.00 2015-09-09 10:14:45.404 252 14876.60 189.24 53346.26 88888.00 2015-09-09 10:14:45.904 252 14876.87 190.09 53347.02 88888.00 2015-09-09 10:14:46.404 252 14877.22 190.68 53347.93 88888.00 2015-09-09 10:14:46.904 252 14877.52 191.02 53348.71 88888.00 2015-09-09 10:14:47.404 252 14877.72 191.24 53349.30 88888.00 2015-09-09 10:14:47.904 252 14877.81 191.43 53349.59 88888.00 2015-09-09 10:14:48.404 252 14877.73 191.47 53349.70 88888.00 2015-09-09 10:14:48.904 252 14877.68 191.39 53349.62 88888.00 2015-09-09 10:14:49.404 252 14877.76 191.34 53349.41 88888.00 2015-09-09 10:14:49.904 252 14877.79 191.29 53348.99 88888.00 2015-09-09 10:14:50.404 252 14877.67 191.23 53348.21 88888.00 2015-09-09 10:14:50.904 252 14877.37 191.13 53347.23 88888.00 2015-09-09 10:14:51.404 252 14877.06 190.91 53346.12 88888.00 2015-09-09 10:14:51.904 252 14876.69 190.54 53345.10 88888.00 2015-09-09 10:14:52.404 252 14876.13 190.18 53344.14 88888.00 2015-09-09 10:14:52.904 252 14875.55 189.81 53343.43 88888.00 2015-09-09 10:14:53.404 252 14875.15 189.45 53342.83 88888.00 2015-09-09 10:14:53.904 252 14874.88 189.08 53342.26 88888.00 2015-09-09 10:14:54.404 252 14874.71 188.79 53341.79 88888.00 2015-09-09 10:14:54.904 252 14874.62 188.45 53341.52 88888.00 2015-09-09 10:14:55.404 252 14874.54 188.03 53341.27 88888.00 2015-09-09 10:14:55.904 252 14874.45 187.67 53341.10 88888.00 2015-09-09 10:14:56.404 252 14874.39 187.55 53341.02 88888.00 2015-09-09 10:14:56.904 252 14874.31 187.81 53340.99 88888.00 2015-09-09 10:14:57.404 252 14874.14 188.27 53340.87 88888.00 2015-09-09 10:14:57.904 252 14873.77 188.96 53340.65 88888.00 2015-09-09 10:14:58.404 252 14873.25 189.84 53340.34 88888.00 2015-09-09 10:14:58.904 252 14872.73 190.87 53339.88 88888.00 2015-09-09 10:14:59.404 252 14872.10 191.82 53339.50 88888.00 2015-09-09 10:14:59.904 252 14871.51 192.61 53339.25 88888.00 2015-09-09 10:15:00.404 252 14870.97 193.22 53339.05 88888.00 2015-09-09 10:15:00.904 252 14870.29 193.77 53338.91 88888.00 2015-09-09 10:15:01.404 252 14869.63 194.26 53338.83 88888.00 2015-09-09 10:15:01.904 252 14869.02 194.84 53338.71 88888.00 2015-09-09 10:15:02.404 252 14868.32 195.41 53338.56 88888.00 2015-09-09 10:15:02.904 252 14867.63 195.99 53338.53 88888.00 2015-09-09 10:15:03.404 252 14867.18 196.68 53338.57 88888.00 2015-09-09 10:15:03.904 252 14867.01 197.47 53338.64 88888.00 2015-09-09 10:15:04.404 252 14867.06 198.41 53339.03 88888.00 2015-09-09 10:15:04.904 252 14867.54 199.38 53339.67 88888.00 2015-09-09 10:15:05.404 252 14868.21 200.29 53340.51 88888.00 2015-09-09 10:15:05.904 252 14868.84 201.25 53341.53 88888.00 2015-09-09 10:15:06.404 252 14869.39 202.19 53342.73 88888.00 2015-09-09 10:15:06.904 252 14869.81 202.99 53344.12 88888.00 2015-09-09 10:15:07.404 252 14870.05 203.58 53345.50 88888.00 2015-09-09 10:15:07.904 252 14870.34 204.04 53346.96 88888.00 2015-09-09 10:15:08.404 252 14870.56 204.51 53348.39 88888.00 2015-09-09 10:15:08.904 252 14870.65 204.89 53349.71 88888.00 2015-09-09 10:15:09.404 252 14870.65 205.28 53351.02 88888.00 2015-09-09 10:15:09.904 252 14870.77 205.58 53352.30 88888.00 2015-09-09 10:15:10.404 252 14871.27 205.95 53353.54 88888.00 2015-09-09 10:15:10.904 252 14871.79 206.16 53354.67 88888.00 2015-09-09 10:15:11.404 252 14872.17 206.12 53355.68 88888.00 2015-09-09 10:15:11.904 252 14872.58 206.02 53356.56 88888.00 2015-09-09 10:15:12.404 252 14873.17 205.68 53357.60 88888.00 2015-09-09 10:15:12.904 252 14874.09 205.30 53358.94 88888.00 2015-09-09 10:15:13.404 252 14875.23 204.92 53360.47 88888.00 2015-09-09 10:15:13.904 252 14876.40 204.63 53362.06 88888.00 2015-09-09 10:15:14.404 252 14877.60 204.37 53363.70 88888.00 2015-09-09 10:15:14.904 252 14878.71 204.30 53365.31 88888.00 2015-09-09 10:15:15.404 252 14879.78 204.57 53366.76 88888.00 2015-09-09 10:15:15.904 252 14880.87 205.00 53368.04 88888.00 2015-09-09 10:15:16.404 252 14881.96 205.26 53369.21 88888.00 2015-09-09 10:15:16.904 252 14883.11 205.23 53370.29 88888.00 2015-09-09 10:15:17.404 252 14884.19 204.94 53371.40 88888.00 2015-09-09 10:15:17.904 252 14885.30 204.49 53372.60 88888.00 2015-09-09 10:15:18.404 252 14886.31 203.88 53373.78 88888.00 2015-09-09 10:15:18.904 252 14886.93 202.97 53374.75 88888.00 2015-09-09 10:15:19.404 252 14887.33 201.94 53375.53 88888.00 2015-09-09 10:15:19.904 252 14887.73 201.08 53376.26 88888.00 2015-09-09 10:15:20.404 252 14888.18 200.31 53376.73 88888.00 2015-09-09 10:15:20.904 252 14888.62 199.58 53377.07 88888.00 2015-09-09 10:15:21.404 252 14889.14 198.97 53377.26 88888.00 2015-09-09 10:15:21.904 252 14889.64 198.47 53377.28 88888.00 2015-09-09 10:15:22.404 252 14889.99 198.00 53377.21 88888.00 2015-09-09 10:15:22.904 252 14890.14 197.43 53377.22 88888.00 2015-09-09 10:15:23.404 252 14890.26 196.75 53377.41 88888.00 2015-09-09 10:15:23.904 252 14890.33 195.98 53377.65 88888.00 2015-09-09 10:15:24.404 252 14890.38 195.09 53377.95 88888.00 2015-09-09 10:15:24.904 252 14890.27 194.16 53378.37 88888.00 2015-09-09 10:15:25.404 252 14889.99 193.40 53378.83 88888.00 2015-09-09 10:15:25.904 252 14889.52 192.86 53379.49 88888.00 2015-09-09 10:15:26.404 252 14888.97 192.49 53380.10 88888.00 2015-09-09 10:15:26.904 252 14888.37 192.30 53380.73 88888.00 2015-09-09 10:15:27.404 252 14888.08 192.35 53381.53 88888.00 2015-09-09 10:15:27.904 252 14887.86 192.45 53382.32 88888.00 2015-09-09 10:15:28.404 252 14887.63 192.38 53383.14 88888.00 2015-09-09 10:15:28.904 252 14887.49 192.24 53383.75 88888.00 2015-09-09 10:15:29.404 252 14887.21 192.23 53384.28 88888.00 2015-09-09 10:15:29.904 252 14886.63 192.34 53384.89 88888.00 2015-09-09 10:15:30.404 252 14885.93 192.47 53385.74 88888.00 2015-09-09 10:15:30.904 252 14885.45 192.51 53386.80 88888.00 2015-09-09 10:15:31.404 252 14885.19 192.37 53388.16 88888.00 2015-09-09 10:15:31.904 252 14885.05 192.13 53389.50 88888.00 2015-09-09 10:15:32.404 252 14885.04 191.84 53390.71 88888.00 2015-09-09 10:15:32.904 252 14885.17 191.43 53391.84 88888.00 2015-09-09 10:15:33.404 252 14885.49 191.02 53393.01 88888.00 2015-09-09 10:15:33.904 252 14886.04 190.57 53394.34 88888.00 2015-09-09 10:15:34.404 252 14886.92 190.05 53395.51 88888.00 2015-09-09 10:15:34.904 252 14887.84 189.57 53396.61 88888.00 2015-09-09 10:15:35.404 252 14888.57 189.10 53397.81 88888.00 2015-09-09 10:15:35.904 252 14889.16 188.67 53399.12 88888.00 2015-09-09 10:15:36.404 252 14889.58 188.35 53400.68 88888.00 2015-09-09 10:15:36.904 252 14890.24 187.92 53402.23 88888.00 2015-09-09 10:15:37.404 252 14891.11 187.34 53403.63 88888.00 2015-09-09 10:15:37.904 252 14891.89 186.77 53405.06 88888.00 2015-09-09 10:15:38.404 252 14892.55 186.10 53406.62 88888.00 2015-09-09 10:15:38.904 252 14893.31 185.26 53408.14 88888.00 2015-09-09 10:15:39.404 252 14894.03 184.21 53409.57 88888.00 2015-09-09 10:15:39.904 252 14894.57 183.19 53410.80 88888.00 2015-09-09 10:15:40.404 252 14894.99 182.17 53411.82 88888.00 2015-09-09 10:15:40.904 252 14895.33 181.21 53412.60 88888.00 2015-09-09 10:15:41.404 252 14895.66 180.35 53413.29 88888.00 2015-09-09 10:15:41.904 252 14895.94 179.54 53413.73 88888.00 2015-09-09 10:15:42.404 252 14896.20 178.71 53413.97 88888.00 2015-09-09 10:15:42.904 252 14896.59 177.95 53414.03 88888.00 2015-09-09 10:15:43.404 252 14897.32 177.17 53414.05 88888.00 2015-09-09 10:15:43.904 252 14898.31 176.44 53413.71 88888.00 2015-09-09 10:15:44.404 252 14899.27 175.85 53413.05 88888.00 2015-09-09 10:15:44.904 252 14900.29 175.33 53412.14 88888.00 2015-09-09 10:15:45.404 252 14901.20 174.72 53411.29 88888.00 2015-09-09 10:15:45.904 252 14902.18 173.86 53410.65 88888.00 2015-09-09 10:15:46.404 252 14903.36 172.82 53410.09 88888.00 2015-09-09 10:15:46.904 252 14904.54 171.88 53409.35 88888.00 2015-09-09 10:15:47.404 252 14905.52 171.07 53408.36 88888.00 2015-09-09 10:15:47.904 252 14906.14 170.31 53407.11 88888.00 2015-09-09 10:15:48.404 252 14906.53 169.54 53405.93 88888.00 2015-09-09 10:15:48.904 252 14906.89 168.91 53404.72 88888.00 2015-09-09 10:15:49.404 252 14907.34 168.49 53403.45 88888.00 2015-09-09 10:15:49.904 252 14907.87 168.21 53402.22 88888.00 2015-09-09 10:15:50.404 252 14908.58 168.05 53400.97 88888.00 2015-09-09 10:15:50.904 252 14909.37 168.06 53399.56 88888.00 2015-09-09 10:15:51.404 252 14910.18 168.07 53398.05 88888.00 2015-09-09 10:15:51.904 252 14910.99 168.03 53396.60 88888.00 2015-09-09 10:15:52.404 252 14911.89 167.97 53395.45 88888.00 2015-09-09 10:15:52.904 252 14912.89 167.83 53394.30 88888.00 2015-09-09 10:15:53.404 252 14913.67 167.72 53393.04 88888.00 2015-09-09 10:15:53.904 252 14914.25 167.54 53391.55 88888.00 2015-09-09 10:15:54.404 252 14914.67 167.22 53389.77 88888.00 2015-09-09 10:15:54.904 252 14914.88 166.94 53387.97 88888.00 2015-09-09 10:15:55.404 252 14914.75 166.72 53386.19 88888.00 2015-09-09 10:15:55.904 252 14914.51 166.44 53384.59 88888.00 2015-09-09 10:15:56.404 252 14914.39 166.16 53383.20 88888.00 2015-09-09 10:15:56.904 252 14914.33 165.75 53382.04 88888.00 2015-09-09 10:15:57.404 252 14914.28 165.41 53380.95 88888.00 2015-09-09 10:15:57.904 252 14914.06 165.32 53379.89 88888.00 2015-09-09 10:15:58.404 252 14913.52 165.59 53378.72 88888.00 2015-09-09 10:15:58.904 252 14912.66 166.13 53377.33 88888.00 2015-09-09 10:15:59.404 252 14911.71 166.52 53376.07 88888.00 2015-09-09 10:15:59.904 252 14910.70 166.83 53374.94 88888.00 2015-09-09 10:16:00.404 252 14909.77 167.10 53373.93 88888.00 2015-09-09 10:16:00.904 252 14908.72 167.36 53372.90 88888.00 2015-09-09 10:16:01.404 252 14907.55 167.66 53371.90 88888.00 2015-09-09 10:16:01.904 252 14906.27 168.14 53371.01 88888.00 2015-09-09 10:16:02.404 252 14905.00 168.85 53370.09 88888.00 2015-09-09 10:16:02.904 252 14903.86 169.76 53369.12 88888.00 2015-09-09 10:16:03.404 252 14902.94 170.76 53368.02 88888.00 2015-09-09 10:16:03.904 252 14902.10 171.75 53366.97 88888.00 2015-09-09 10:16:04.404 252 14901.29 172.79 53365.89 88888.00 2015-09-09 10:16:04.904 252 14900.64 173.68 53364.83 88888.00 2015-09-09 10:16:05.404 252 14899.99 174.45 53363.72 88888.00 2015-09-09 10:16:05.904 252 14899.34 175.09 53362.37 88888.00 2015-09-09 10:16:06.404 252 14898.41 175.67 53360.80 88888.00 2015-09-09 10:16:06.904 252 14897.34 176.31 53359.09 88888.00 2015-09-09 10:16:07.404 252 14896.26 177.03 53357.32 88888.00 2015-09-09 10:16:07.904 252 14895.17 177.91 53355.50 88888.00 2015-09-09 10:16:08.404 252 14893.88 178.89 53353.76 88888.00 2015-09-09 10:16:08.904 252 14892.51 179.96 53351.98 88888.00 2015-09-09 10:16:09.404 252 14891.20 180.97 53350.14 88888.00 2015-09-09 10:16:09.904 252 14890.02 181.98 53348.35 88888.00 2015-09-09 10:16:10.404 252 14888.89 183.04 53346.62 88888.00 2015-09-09 10:16:10.904 252 14887.70 184.08 53344.89 88888.00 2015-09-09 10:16:11.404 252 14886.35 184.92 53343.00 88888.00 2015-09-09 10:16:11.904 252 14885.09 185.78 53341.01 88888.00 2015-09-09 10:16:12.404 252 14883.72 186.80 53339.00 88888.00 2015-09-09 10:16:12.904 252 14882.13 187.86 53337.15 88888.00 2015-09-09 10:16:13.404 252 14880.48 188.96 53335.32 88888.00 2015-09-09 10:16:13.904 252 14878.91 190.23 53333.42 88888.00 2015-09-09 10:16:14.404 252 14877.60 191.77 53331.64 88888.00 2015-09-09 10:16:14.904 252 14876.56 193.57 53330.06 88888.00 2015-09-09 10:16:15.404 252 14875.68 195.48 53328.62 88888.00 2015-09-09 10:16:15.904 252 14874.82 197.38 53327.33 88888.00 2015-09-09 10:16:16.404 252 14873.75 199.18 53326.18 88888.00 2015-09-09 10:16:16.904 252 14872.37 200.80 53325.01 88888.00 2015-09-09 10:16:17.404 252 14870.64 202.48 53323.62 88888.00 2015-09-09 10:16:17.904 252 14868.51 204.19 53321.96 88888.00 2015-09-09 10:16:18.404 252 14866.39 205.65 53320.08 88888.00 2015-09-09 10:16:18.904 252 14864.43 206.78 53318.24 88888.00 2015-09-09 10:16:19.404 252 14862.62 207.70 53316.65 88888.00 2015-09-09 10:16:19.904 252 14860.91 208.46 53315.27 88888.00 2015-09-09 10:16:20.404 252 14859.40 209.26 53313.94 88888.00 2015-09-09 10:16:20.904 252 14858.05 210.17 53312.67 88888.00 2015-09-09 10:16:21.404 252 14856.82 211.22 53311.52 88888.00 2015-09-09 10:16:21.904 252 14855.87 212.58 53310.36 88888.00 2015-09-09 10:16:22.404 252 14855.21 214.24 53308.97 88888.00 2015-09-09 10:16:22.904 252 14854.72 216.06 53307.34 88888.00 2015-09-09 10:16:23.404 252 14854.12 217.77 53305.72 88888.00 2015-09-09 10:16:23.904 252 14853.34 219.13 53304.09 88888.00 2015-09-09 10:16:24.404 252 14852.32 220.28 53302.41 88888.00 2015-09-09 10:16:24.904 252 14850.92 221.40 53300.80 88888.00 2015-09-09 10:16:25.404 252 14849.34 222.45 53299.53 88888.00 2015-09-09 10:16:25.904 252 14847.70 223.55 53298.36 88888.00 2015-09-09 10:16:26.404 252 14846.20 224.80 53297.24 88888.00 2015-09-09 10:16:26.904 252 14845.04 226.46 53296.00 88888.00 2015-09-09 10:16:27.404 252 14844.14 228.46 53294.67 88888.00 2015-09-09 10:16:27.904 252 14843.32 230.85 53293.45 88888.00 2015-09-09 10:16:28.404 252 14842.53 233.44 53292.38 88888.00 2015-09-09 10:16:28.904 252 14841.87 235.95 53291.36 88888.00 2015-09-09 10:16:29.404 252 14841.29 238.45 53290.49 88888.00 2015-09-09 10:16:29.904 252 14840.66 240.81 53289.69 88888.00 2015-09-09 10:16:30.404 252 14839.88 243.08 53289.07 88888.00 2015-09-09 10:16:30.904 252 14838.99 245.44 53288.37 88888.00 2015-09-09 10:16:31.404 252 14837.94 248.10 53287.37 88888.00 2015-09-09 10:16:31.904 252 14836.74 251.16 53286.11 88888.00 2015-09-09 10:16:32.404 252 14835.64 254.76 53284.56 88888.00 2015-09-09 10:16:32.904 252 14834.71 258.62 53283.06 88888.00 2015-09-09 10:16:33.404 252 14834.04 262.36 53281.76 88888.00 2015-09-09 10:16:33.904 252 14833.63 265.98 53280.81 88888.00 2015-09-09 10:16:34.404 252 14833.19 269.34 53280.49 88888.00 2015-09-09 10:16:34.904 252 14832.45 272.45 53280.47 88888.00 2015-09-09 10:16:35.404 252 14831.42 275.35 53280.66 88888.00 2015-09-09 10:16:35.904 252 14830.37 278.08 53280.98 88888.00 2015-09-09 10:16:36.404 252 14829.31 280.62 53281.27 88888.00 2015-09-09 10:16:36.904 252 14828.31 283.05 53281.54 88888.00 2015-09-09 10:16:37.404 252 14827.50 285.46 53281.90 88888.00 2015-09-09 10:16:37.904 252 14826.82 287.96 53282.28 88888.00 2015-09-09 10:16:38.404 252 14826.30 290.72 53282.57 88888.00 2015-09-09 10:16:38.904 252 14825.79 293.73 53282.77 88888.00 2015-09-09 10:16:39.404 252 14825.36 296.91 53282.92 88888.00 2015-09-09 10:16:39.904 252 14824.90 299.91 53283.10 88888.00 2015-09-09 10:16:40.404 252 14824.31 302.58 53283.40 88888.00 2015-09-09 10:16:40.904 252 14823.42 304.83 53283.94 88888.00 2015-09-09 10:16:41.404 252 14822.20 306.89 53284.43 88888.00 2015-09-09 10:16:41.904 252 14820.63 308.96 53284.81 88888.00 2015-09-09 10:16:42.404 252 14818.81 311.11 53285.07 88888.00 2015-09-09 10:16:42.904 252 14816.95 313.34 53285.19 88888.00 2015-09-09 10:16:43.404 252 14815.02 315.49 53285.40 88888.00 2015-09-09 10:16:43.904 252 14813.06 317.56 53285.80 88888.00 2015-09-09 10:16:44.404 252 14811.27 319.51 53286.33 88888.00 2015-09-09 10:16:44.904 252 14809.65 321.14 53287.00 88888.00 2015-09-09 10:16:45.404 252 14808.11 322.48 53287.85 88888.00 2015-09-09 10:16:45.904 252 14806.74 323.71 53288.91 88888.00 2015-09-09 10:16:46.404 252 14805.45 325.01 53290.04 88888.00 2015-09-09 10:16:46.904 252 14804.27 326.44 53291.38 88888.00 2015-09-09 10:16:47.404 252 14803.26 327.95 53292.76 88888.00 2015-09-09 10:16:47.904 252 14802.46 329.63 53294.00 88888.00 2015-09-09 10:16:48.404 252 14801.82 331.59 53295.07 88888.00 2015-09-09 10:16:48.904 252 14801.28 333.63 53295.94 88888.00 2015-09-09 10:16:49.404 252 14800.74 335.63 53296.64 88888.00 2015-09-09 10:16:49.904 252 14800.14 337.62 53297.31 88888.00 2015-09-09 10:16:50.404 252 14799.47 339.55 53298.17 88888.00 2015-09-09 10:16:50.904 252 14798.73 341.17 53299.46 88888.00 2015-09-09 10:16:51.405 252 14797.97 342.34 53301.13 88888.00 2015-09-09 10:16:51.905 252 14797.19 343.17 53302.85 88888.00 2015-09-09 10:16:52.405 252 14796.45 343.87 53304.55 88888.00 2015-09-09 10:16:52.905 252 14795.74 344.87 53306.29 88888.00 2015-09-09 10:16:53.405 252 14794.96 346.25 53308.15 88888.00 2015-09-09 10:16:53.905 252 14794.08 347.89 53310.11 88888.00 2015-09-09 10:16:54.405 252 14793.08 349.52 53312.17 88888.00 2015-09-09 10:16:54.905 252 14792.19 350.84 53314.48 88888.00 2015-09-09 10:16:55.405 252 14791.37 351.88 53316.85 88888.00 2015-09-09 10:16:55.905 252 14790.72 352.77 53319.20 88888.00 2015-09-09 10:16:56.405 252 14790.20 353.41 53321.44 88888.00 2015-09-09 10:16:56.905 252 14789.85 354.03 53323.34 88888.00 2015-09-09 10:16:57.405 252 14789.61 354.84 53324.95 88888.00 2015-09-09 10:16:57.905 252 14789.28 356.06 53326.56 88888.00 2015-09-09 10:16:58.405 252 14788.84 357.61 53328.31 88888.00 2015-09-09 10:16:58.905 252 14788.22 359.37 53330.38 88888.00 2015-09-09 10:16:59.405 252 14787.61 361.12 53332.77 88888.00 2015-09-09 10:16:59.905 252 14787.02 362.79 53335.34 88888.00 2015-09-09 10:17:00.405 252 14786.39 364.49 53337.80 88888.00 2015-09-09 10:17:00.905 252 14785.66 366.17 53340.21 88888.00 2015-09-09 10:17:01.405 252 14784.98 367.57 53342.84 88888.00 2015-09-09 10:17:01.905 252 14784.46 368.66 53345.77 88888.00 2015-09-09 10:17:02.405 252 14784.13 369.34 53349.04 88888.00 2015-09-09 10:17:02.905 252 14784.11 369.54 53352.62 88888.00 2015-09-09 10:17:03.405 252 14784.33 369.28 53356.21 88888.00 2015-09-09 10:17:03.905 252 14784.60 368.72 53359.76 88888.00 2015-09-09 10:17:04.405 252 14784.99 367.96 53363.27 88888.00 2015-09-09 10:17:04.905 252 14785.51 367.10 53366.74 88888.00 2015-09-09 10:17:05.405 252 14786.07 366.28 53370.09 88888.00 2015-09-09 10:17:05.905 252 14786.67 365.44 53373.25 88888.00 2015-09-09 10:17:06.405 252 14787.39 364.81 53376.40 88888.00 2015-09-09 10:17:06.905 252 14788.17 364.49 53379.48 88888.00 2015-09-09 10:17:07.405 252 14789.09 364.35 53382.47 88888.00 2015-09-09 10:17:07.905 252 14790.01 364.40 53385.47 88888.00 2015-09-09 10:17:08.405 252 14790.77 364.35 53388.55 88888.00 2015-09-09 10:17:08.905 252 14791.40 364.14 53391.61 88888.00 2015-09-09 10:17:09.405 252 14791.96 363.66 53394.78 88888.00 2015-09-09 10:17:09.905 252 14792.40 362.74 53397.97 88888.00 2015-09-09 10:17:10.405 252 14792.74 361.53 53401.04 88888.00 2015-09-09 10:17:10.905 252 14792.95 360.38 53403.99 88888.00 2015-09-09 10:17:11.405 252 14792.89 359.09 53406.68 88888.00 2015-09-09 10:17:11.905 252 14792.76 357.58 53409.29 88888.00 2015-09-09 10:17:12.405 252 14792.38 356.16 53411.79 88888.00 2015-09-09 10:17:12.905 252 14792.14 354.74 53414.22 88888.00 2015-09-09 10:17:13.405 252 14791.73 353.23 53416.74 88888.00 2015-09-09 10:17:13.905 252 14791.29 351.56 53419.12 88888.00 2015-09-09 10:17:14.405 252 14790.90 350.02 53421.59 88888.00 2015-09-09 10:17:14.905 252 14790.45 348.70 53424.09 88888.00 2015-09-09 10:17:15.405 252 14790.16 347.60 53426.72 88888.00 2015-09-09 10:17:15.905 252 14790.11 346.64 53429.39 88888.00 2015-09-09 10:17:16.405 252 14790.21 345.82 53432.05 88888.00 2015-09-09 10:17:16.905 252 14790.37 344.99 53434.49 88888.00 2015-09-09 10:17:17.405 252 14790.65 344.53 53436.72 88888.00 2015-09-09 10:17:17.905 252 14790.95 344.13 53438.82 88888.00 2015-09-09 10:17:18.405 252 14791.17 343.68 53440.90 88888.00 2015-09-09 10:17:18.905 252 14791.53 343.19 53443.11 88888.00 2015-09-09 10:17:19.405 252 14791.99 342.62 53445.37 88888.00 2015-09-09 10:17:19.905 252 14792.61 341.96 53447.44 88888.00 2015-09-09 10:17:20.405 252 14793.39 341.34 53449.32 88888.00 2015-09-09 10:17:20.905 252 14794.33 340.85 53450.89 88888.00 2015-09-09 10:17:21.405 252 14795.38 340.43 53452.26 88888.00 2015-09-09 10:17:21.905 252 14796.36 340.15 53453.47 88888.00 2015-09-09 10:17:22.405 252 14797.10 340.04 53454.48 88888.00 2015-09-09 10:17:22.905 252 14797.52 340.18 53455.32 88888.00 2015-09-09 10:17:23.405 252 14797.61 340.55 53456.01 88888.00 2015-09-09 10:17:23.905 252 14797.42 341.04 53456.56 88888.00 2015-09-09 10:17:24.405 252 14796.79 341.62 53457.07 88888.00 2015-09-09 10:17:24.905 252 14795.86 342.31 53457.45 88888.00 2015-09-09 10:17:25.405 252 14794.78 343.06 53457.91 88888.00 2015-09-09 10:17:25.905 252 14793.57 343.59 53458.48 88888.00 2015-09-09 10:17:26.405 252 14792.49 343.75 53459.09 88888.00 2015-09-09 10:17:26.905 252 14791.62 343.64 53459.70 88888.00 2015-09-09 10:17:27.405 252 14791.01 343.42 53460.34 88888.00 2015-09-09 10:17:27.905 252 14790.66 343.12 53461.18 88888.00 2015-09-09 10:17:28.405 252 14790.37 342.65 53462.05 88888.00 2015-09-09 10:17:28.905 252 14790.09 342.13 53462.99 88888.00 2015-09-09 10:17:29.405 252 14789.72 341.45 53463.97 88888.00 2015-09-09 10:17:29.905 252 14789.25 340.49 53464.89 88888.00 2015-09-09 10:17:30.405 252 14788.65 339.39 53465.66 88888.00 2015-09-09 10:17:30.905 252 14787.97 338.28 53466.36 88888.00 2015-09-09 10:17:31.405 252 14787.12 337.16 53467.10 88888.00 2015-09-09 10:17:31.905 252 14786.18 336.15 53467.85 88888.00 2015-09-09 10:17:32.405 252 14785.12 335.49 53468.79 88888.00 2015-09-09 10:17:32.905 252 14784.00 335.20 53470.00 88888.00 2015-09-09 10:17:33.405 252 14782.90 335.21 53471.57 88888.00 2015-09-09 10:17:33.905 252 14781.85 335.50 53473.29 88888.00 2015-09-09 10:17:34.405 252 14780.94 336.01 53474.95 88888.00 2015-09-09 10:17:34.905 252 14780.20 336.72 53476.48 88888.00 2015-09-09 10:17:35.405 252 14779.63 337.59 53477.86 88888.00 2015-09-09 10:17:35.905 252 14779.33 338.63 53479.19 88888.00 2015-09-09 10:17:36.405 252 14779.27 339.79 53480.58 88888.00 2015-09-09 10:17:36.905 252 14779.45 341.02 53482.08 88888.00 2015-09-09 10:17:37.405 252 14779.74 342.31 53483.56 88888.00 2015-09-09 10:17:37.905 252 14779.94 343.43 53485.05 88888.00 2015-09-09 10:17:38.405 252 14779.98 344.65 53486.54 88888.00 2015-09-09 10:17:38.905 252 14779.89 345.99 53487.96 88888.00 2015-09-09 10:17:39.405 252 14779.71 347.36 53489.37 88888.00 2015-09-09 10:17:39.905 252 14779.26 348.62 53490.90 88888.00 2015-09-09 10:17:40.405 252 14778.62 349.78 53492.63 88888.00 2015-09-09 10:17:40.905 252 14777.67 350.93 53494.44 88888.00 2015-09-09 10:17:41.405 252 14776.71 352.07 53496.23 88888.00 2015-09-09 10:17:41.905 252 14775.74 353.01 53497.95 88888.00 2015-09-09 10:17:42.405 252 14774.69 353.82 53499.34 88888.00 2015-09-09 10:17:42.905 252 14773.55 354.65 53500.36 88888.00 2015-09-09 10:17:43.405 252 14772.45 355.48 53501.00 88888.00 2015-09-09 10:17:43.905 252 14771.46 356.50 53501.50 88888.00 2015-09-09 10:17:44.405 252 14770.80 357.73 53501.97 88888.00 2015-09-09 10:17:44.905 252 14770.50 359.19 53502.59 88888.00 2015-09-09 10:17:45.405 252 14770.74 360.89 53503.62 88888.00 2015-09-09 10:17:45.905 252 14771.35 362.67 53505.03 88888.00 2015-09-09 10:17:46.405 252 14772.12 364.19 53506.68 88888.00 2015-09-09 10:17:46.905 252 14772.89 365.46 53508.34 88888.00 2015-09-09 10:17:47.405 252 14773.43 366.62 53509.83 88888.00 2015-09-09 10:17:47.905 252 14773.79 367.79 53511.01 88888.00 2015-09-09 10:17:48.405 252 14774.15 369.08 53511.89 88888.00 2015-09-09 10:17:48.905 252 14774.44 370.42 53512.53 88888.00 2015-09-09 10:17:49.405 252 14774.80 371.77 53513.20 88888.00 2015-09-09 10:17:49.905 252 14775.26 372.96 53514.01 88888.00 2015-09-09 10:17:50.405 252 14775.67 373.85 53515.03 88888.00 2015-09-09 10:17:50.905 252 14776.07 374.51 53515.95 88888.00 2015-09-09 10:17:51.405 252 14776.35 374.98 53516.62 88888.00 2015-09-09 10:17:51.905 252 14776.55 375.35 53517.01 88888.00 2015-09-09 10:17:52.405 252 14776.71 375.62 53517.14 88888.00 2015-09-09 10:17:52.905 252 14776.78 375.67 53516.84 88888.00 2015-09-09 10:17:53.405 252 14776.64 375.60 53516.30 88888.00 2015-09-09 10:17:53.905 252 14776.48 375.45 53515.61 88888.00 2015-09-09 10:17:54.405 252 14776.19 375.26 53514.93 88888.00 2015-09-09 10:17:54.905 252 14775.99 375.10 53514.45 88888.00 2015-09-09 10:17:55.405 252 14775.76 375.10 53514.08 88888.00 2015-09-09 10:17:55.905 252 14775.38 375.14 53513.88 88888.00 2015-09-09 10:17:56.405 252 14774.91 375.15 53513.70 88888.00 2015-09-09 10:17:56.905 252 14774.34 374.98 53513.42 88888.00 2015-09-09 10:17:57.405 252 14773.66 374.64 53513.12 88888.00 2015-09-09 10:17:57.905 252 14772.82 374.05 53512.71 88888.00 2015-09-09 10:17:58.405 252 14771.89 373.35 53512.07 88888.00 2015-09-09 10:17:58.905 252 14770.89 372.82 53511.38 88888.00 2015-09-09 10:17:59.405 252 14769.92 372.49 53510.76 88888.00 2015-09-09 10:17:59.905 252 14769.28 372.27 53510.27 88888.00 2015-09-09 10:18:00.405 252 14768.95 372.15 53510.28 88888.00 2015-09-09 10:18:00.905 252 14768.82 372.24 53510.91 88888.00 2015-09-09 10:18:01.405 252 14768.92 372.70 53512.21 88888.00 2015-09-09 10:18:01.905 252 14768.95 373.35 53513.90 88888.00 2015-09-09 10:18:02.405 252 14768.85 374.00 53515.84 88888.00 2015-09-09 10:18:02.905 252 14768.76 374.34 53517.63 88888.00 2015-09-09 10:18:03.405 252 14768.59 374.34 53518.95 88888.00 2015-09-09 10:18:03.905 252 14768.29 374.14 53519.66 88888.00 2015-09-09 10:18:04.405 252 14767.93 373.83 53519.87 88888.00 2015-09-09 10:18:04.905 252 14767.48 373.50 53519.65 88888.00 2015-09-09 10:18:05.405 252 14766.86 373.23 53519.25 88888.00 2015-09-09 10:18:05.905 252 14766.14 372.94 53518.59 88888.00 2015-09-09 10:18:06.405 252 14765.41 372.58 53517.69 88888.00 2015-09-09 10:18:06.905 252 14764.77 372.31 53516.77 88888.00 2015-09-09 10:18:07.405 252 14764.22 372.09 53515.86 88888.00 2015-09-09 10:18:07.905 252 14763.84 371.86 53514.91 88888.00 2015-09-09 10:18:08.405 252 14763.65 371.52 53513.98 88888.00 2015-09-09 10:18:08.905 252 14763.67 371.18 53512.99 88888.00 2015-09-09 10:18:09.405 252 14763.86 370.95 53512.00 88888.00 2015-09-09 10:18:09.905 252 14764.07 371.02 53511.00 88888.00 2015-09-09 10:18:10.405 252 14764.34 371.55 53510.39 88888.00 2015-09-09 10:18:10.905 252 14764.77 372.65 53510.40 88888.00 2015-09-09 10:18:11.405 252 14765.28 374.21 53511.21 88888.00 2015-09-09 10:18:11.905 252 14765.87 376.02 53512.60 88888.00 2015-09-09 10:18:12.405 252 14766.41 377.69 53514.24 88888.00 2015-09-09 10:18:12.905 252 14766.84 378.95 53515.81 88888.00 2015-09-09 10:18:13.405 252 14767.14 379.55 53517.03 88888.00 2015-09-09 10:18:13.905 252 14767.59 379.76 53517.98 88888.00 2015-09-09 10:18:14.405 252 14768.03 379.79 53518.76 88888.00 2015-09-09 10:18:14.905 252 14768.48 379.66 53519.51 88888.00 2015-09-09 10:18:15.405 252 14768.84 379.46 53520.31 88888.00 2015-09-09 10:18:15.905 252 14769.19 379.27 53521.17 88888.00 2015-09-09 10:18:16.405 252 14769.53 379.16 53522.14 88888.00 2015-09-09 10:18:16.905 252 14769.80 379.14 53523.20 88888.00 2015-09-09 10:18:17.405 252 14770.16 378.95 53524.33 88888.00 2015-09-09 10:18:17.905 252 14770.64 378.64 53525.36 88888.00 2015-09-09 10:18:18.405 252 14771.21 378.16 53526.37 88888.00 2015-09-09 10:18:18.905 252 14771.83 377.30 53527.47 88888.00 2015-09-09 10:18:19.405 252 14772.44 376.28 53528.67 88888.00 2015-09-09 10:18:19.905 252 14772.98 375.43 53529.95 88888.00 2015-09-09 10:18:20.405 252 14773.30 374.91 53531.18 88888.00 2015-09-09 10:18:20.905 252 14773.56 374.91 53532.52 88888.00 2015-09-09 10:18:21.405 252 14773.73 375.33 53534.00 88888.00 2015-09-09 10:18:21.905 252 14773.83 376.10 53535.50 88888.00 2015-09-09 10:18:22.405 252 14773.82 376.87 53536.80 88888.00 2015-09-09 10:18:22.905 252 14773.59 377.46 53537.86 88888.00 2015-09-09 10:18:23.405 252 14773.25 377.83 53538.66 88888.00 2015-09-09 10:18:23.905 252 14772.72 378.21 53539.27 88888.00 2015-09-09 10:18:24.405 252 14772.05 378.55 53539.79 88888.00 2015-09-09 10:18:24.905 252 14771.36 378.84 53540.16 88888.00 2015-09-09 10:18:25.405 252 14770.67 379.10 53540.24 88888.00 2015-09-09 10:18:25.905 252 14770.09 379.31 53540.18 88888.00 2015-09-09 10:18:26.405 252 14769.65 379.35 53539.96 88888.00 2015-09-09 10:18:26.905 252 14769.50 379.28 53539.74 88888.00 2015-09-09 10:18:27.405 252 14769.52 379.15 53539.54 88888.00 2015-09-09 10:18:27.905 252 14769.57 379.02 53539.50 88888.00 2015-09-09 10:18:28.405 252 14769.62 378.81 53539.74 88888.00 2015-09-09 10:18:28.905 252 14769.59 378.53 53540.27 88888.00 2015-09-09 10:18:29.405 252 14769.29 378.18 53541.06 88888.00 2015-09-09 10:18:29.905 252 14768.92 377.66 53542.00 88888.00 2015-09-09 10:18:30.405 252 14768.47 377.08 53542.99 88888.00 2015-09-09 10:18:30.905 252 14767.95 376.56 53543.79 88888.00 2015-09-09 10:18:31.405 252 14767.48 376.20 53544.27 88888.00 2015-09-09 10:18:31.905 252 14767.01 376.04 53544.56 88888.00 2015-09-09 10:18:32.405 252 14766.52 375.77 53544.78 88888.00 2015-09-09 10:18:32.905 252 14766.16 375.65 53544.81 88888.00 2015-09-09 10:18:33.405 252 14765.80 375.58 53544.76 88888.00 2015-09-09 10:18:33.905 252 14765.45 375.48 53544.78 88888.00 2015-09-09 10:18:34.405 252 14765.06 375.23 53544.76 88888.00 2015-09-09 10:18:34.905 252 14764.57 374.95 53544.71 88888.00 2015-09-09 10:18:35.405 252 14764.06 374.60 53544.68 88888.00 2015-09-09 10:18:35.905 252 14763.48 374.30 53544.57 88888.00 2015-09-09 10:18:36.405 252 14762.86 374.26 53544.43 88888.00 2015-09-09 10:18:36.905 252 14762.27 374.55 53544.21 88888.00 2015-09-09 10:18:37.405 252 14761.79 375.23 53544.20 88888.00 2015-09-09 10:18:37.905 252 14761.37 376.25 53544.45 88888.00 2015-09-09 10:18:38.405 252 14761.11 377.39 53544.87 88888.00 2015-09-09 10:18:38.905 252 14760.89 378.56 53545.35 88888.00 2015-09-09 10:18:39.405 252 14760.82 379.65 53545.90 88888.00 2015-09-09 10:18:39.905 252 14760.89 380.60 53546.43 88888.00 2015-09-09 10:18:40.405 252 14761.21 381.49 53547.03 88888.00 2015-09-09 10:18:40.905 252 14761.81 382.30 53547.70 88888.00 2015-09-09 10:18:41.405 252 14762.59 383.01 53548.50 88888.00 2015-09-09 10:18:41.905 252 14763.60 383.56 53549.48 88888.00 2015-09-09 10:18:42.405 252 14764.70 383.98 53550.65 88888.00 2015-09-09 10:18:42.905 252 14765.68 384.31 53552.03 88888.00 2015-09-09 10:18:43.405 252 14766.56 384.51 53553.50 88888.00 2015-09-09 10:18:43.905 252 14767.33 384.59 53555.15 88888.00 2015-09-09 10:18:44.405 252 14767.92 384.75 53556.90 88888.00 2015-09-09 10:18:44.905 252 14768.55 384.98 53558.73 88888.00 2015-09-09 10:18:45.405 252 14769.10 385.35 53560.60 88888.00 2015-09-09 10:18:45.905 252 14769.47 385.77 53562.37 88888.00 2015-09-09 10:18:46.405 252 14769.63 386.21 53564.04 88888.00 2015-09-09 10:18:46.905 252 14769.50 386.59 53565.53 88888.00 2015-09-09 10:18:47.405 252 14769.27 386.88 53566.86 88888.00 2015-09-09 10:18:47.905 252 14769.00 387.03 53568.10 88888.00 2015-09-09 10:18:48.405 252 14768.75 387.17 53569.23 88888.00 2015-09-09 10:18:48.905 252 14768.59 387.22 53570.40 88888.00 2015-09-09 10:18:49.405 252 14768.60 387.18 53571.78 88888.00 2015-09-09 10:18:49.905 252 14768.83 387.10 53573.36 88888.00 2015-09-09 10:18:50.405 252 14769.21 386.94 53575.12 88888.00 2015-09-09 10:18:50.905 252 14769.73 386.83 53577.19 88888.00 2015-09-09 10:18:51.405 252 14770.29 386.65 53579.67 88888.00 2015-09-09 10:18:51.905 252 14770.88 386.37 53582.42 88888.00 2015-09-09 10:18:52.405 252 14771.49 386.07 53585.55 88888.00 2015-09-09 10:18:52.905 252 14772.01 385.72 53588.77 88888.00 2015-09-09 10:18:53.405 252 14772.37 385.36 53591.88 88888.00 2015-09-09 10:18:53.905 252 14772.53 384.94 53594.86 88888.00 2015-09-09 10:18:54.405 252 14772.53 384.57 53597.43 88888.00 2015-09-09 10:18:54.905 252 14772.54 384.42 53599.56 88888.00 2015-09-09 10:18:55.405 252 14772.62 384.55 53601.45 88888.00 2015-09-09 10:18:55.905 252 14772.80 384.89 53603.02 88888.00 2015-09-09 10:18:56.405 252 14773.12 385.41 53604.40 88888.00 2015-09-09 10:18:56.905 252 14773.68 386.07 53605.84 88888.00 2015-09-09 10:18:57.405 252 14774.43 386.75 53607.32 88888.00 2015-09-09 10:18:57.905 252 14775.28 387.58 53608.87 88888.00 2015-09-09 10:18:58.405 252 14776.10 388.54 53610.60 88888.00 2015-09-09 10:18:58.905 252 14777.10 389.53 53612.62 88888.00 2015-09-09 10:18:59.405 252 14778.11 390.35 53614.97 88888.00 2015-09-09 10:18:59.905 252 14779.08 391.03 53617.51 88888.00 2015-09-09 10:19:00.405 252 14779.94 391.63 53620.16 88888.00 2015-09-09 10:19:00.905 252 14780.66 392.02 53622.90 88888.00 2015-09-09 10:19:01.405 252 14781.16 392.27 53625.31 88888.00 2015-09-09 10:19:01.905 252 14781.53 392.47 53627.32 88888.00 2015-09-09 10:19:02.405 252 14781.76 392.70 53628.92 88888.00 2015-09-09 10:19:02.905 252 14781.91 392.98 53630.14 88888.00 2015-09-09 10:19:03.405 252 14782.00 393.32 53630.96 88888.00 2015-09-09 10:19:03.905 252 14782.14 393.67 53631.51 88888.00 2015-09-09 10:19:04.405 252 14782.27 394.07 53631.88 88888.00 2015-09-09 10:19:04.905 252 14782.38 394.50 53632.09 88888.00 2015-09-09 10:19:05.405 252 14782.40 395.03 53632.23 88888.00 2015-09-09 10:19:05.905 252 14782.19 395.64 53632.33 88888.00 2015-09-09 10:19:06.405 252 14781.77 396.24 53632.34 88888.00 2015-09-09 10:19:06.905 252 14781.23 396.84 53632.25 88888.00 2015-09-09 10:19:07.405 252 14780.75 397.38 53632.02 88888.00 2015-09-09 10:19:07.905 252 14780.42 397.85 53631.86 88888.00 2015-09-09 10:19:08.405 252 14780.20 398.22 53631.88 88888.00 2015-09-09 10:19:08.905 252 14780.23 398.59 53632.15 88888.00 2015-09-09 10:19:09.405 252 14780.46 398.98 53632.63 88888.00 2015-09-09 10:19:09.905 252 14780.82 399.38 53633.31 88888.00 2015-09-09 10:19:10.405 252 14781.32 399.82 53633.97 88888.00 2015-09-09 10:19:10.905 252 14781.68 400.31 53634.56 88888.00 2015-09-09 10:19:11.405 252 14781.97 400.89 53635.12 88888.00 2015-09-09 10:19:11.905 252 14782.12 401.54 53635.67 88888.00 2015-09-09 10:19:12.405 252 14782.20 402.31 53636.43 88888.00 2015-09-09 10:19:12.905 252 14782.20 403.07 53637.35 88888.00 2015-09-09 10:19:13.405 252 14782.03 403.81 53638.22 88888.00 2015-09-09 10:19:13.905 252 14781.71 404.49 53639.16 88888.00 2015-09-09 10:19:14.405 252 14781.34 405.08 53640.19 88888.00 2015-09-09 10:19:14.905 252 14781.07 405.59 53641.46 88888.00 2015-09-09 10:19:15.405 252 14780.89 406.10 53642.90 88888.00 2015-09-09 10:19:15.905 252 14781.07 406.42 53644.54 88888.00 2015-09-09 10:19:16.405 252 14781.50 406.77 53646.42 88888.00 2015-09-09 10:19:16.905 252 14782.11 407.03 53648.62 88888.00 2015-09-09 10:19:17.405 252 14782.83 407.33 53650.96 88888.00 2015-09-09 10:19:17.905 252 14783.60 407.67 53653.27 88888.00 2015-09-09 10:19:18.405 252 14784.38 407.96 53655.38 88888.00 2015-09-09 10:19:18.905 252 14785.04 408.19 53657.32 88888.00 2015-09-09 10:19:19.405 252 14785.45 408.42 53659.03 88888.00 2015-09-09 10:19:19.905 252 14785.56 408.62 53660.84 88888.00 2015-09-09 10:19:20.405 252 14785.36 408.80 53662.97 88888.00 2015-09-09 10:19:20.905 252 14785.07 408.97 53665.42 88888.00 2015-09-09 10:19:21.405 252 14784.89 409.36 53668.24 88888.00 2015-09-09 10:19:21.905 252 14784.92 409.91 53671.59 88888.00 2015-09-09 10:19:22.405 252 14784.98 410.53 53675.20 88888.00 2015-09-09 10:19:22.905 252 14785.10 411.34 53678.88 88888.00 2015-09-09 10:19:23.405 252 14785.42 412.13 53682.48 88888.00 2015-09-09 10:19:23.905 252 14785.95 412.81 53685.83 88888.00 2015-09-09 10:19:24.405 252 14786.54 413.34 53688.82 88888.00 2015-09-09 10:19:24.905 252 14787.22 413.78 53691.42 88888.00 2015-09-09 10:19:25.405 252 14787.76 414.13 53693.55 88888.00 2015-09-09 10:19:25.905 252 14788.25 414.58 53695.31 88888.00 2015-09-09 10:19:26.405 252 14788.79 415.08 53696.77 88888.00 2015-09-09 10:19:26.905 252 14789.39 415.55 53697.99 88888.00 2015-09-09 10:19:27.405 252 14790.05 415.97 53699.06 88888.00 2015-09-09 10:19:27.905 252 14790.59 416.37 53700.10 88888.00 2015-09-09 10:19:28.405 252 14791.06 416.76 53701.05 88888.00 2015-09-09 10:19:28.905 252 14791.37 417.13 53701.71 88888.00 2015-09-09 10:19:29.405 252 14791.69 417.38 53702.25 88888.00 2015-09-09 10:19:29.905 252 14792.06 417.67 53702.76 88888.00 2015-09-09 10:19:30.405 252 14792.45 417.88 53703.37 88888.00 2015-09-09 10:19:30.905 252 14792.86 418.02 53704.26 88888.00 2015-09-09 10:19:31.405 252 14793.27 418.22 53705.39 88888.00 2015-09-09 10:19:31.905 252 14793.60 418.46 53706.98 88888.00 2015-09-09 10:19:32.405 252 14793.88 418.77 53708.96 88888.00 2015-09-09 10:19:32.905 252 14794.19 418.83 53711.25 88888.00 2015-09-09 10:19:33.405 252 14794.63 418.80 53713.84 88888.00 2015-09-09 10:19:33.905 252 14795.17 418.85 53716.60 88888.00 2015-09-09 10:19:34.405 252 14795.62 418.89 53719.29 88888.00 2015-09-09 10:19:34.905 252 14796.06 418.92 53721.79 88888.00 2015-09-09 10:19:35.405 252 14796.36 419.11 53723.91 88888.00 2015-09-09 10:19:35.905 252 14796.76 419.22 53725.79 88888.00 2015-09-09 10:19:36.405 252 14797.23 419.22 53727.63 88888.00 2015-09-09 10:19:36.905 252 14797.75 419.40 53729.37 88888.00 2015-09-09 10:19:37.405 252 14798.25 419.59 53730.97 88888.00 2015-09-09 10:19:37.905 252 14798.77 419.67 53732.45 88888.00 2015-09-09 10:19:38.405 252 14799.23 419.66 53733.72 88888.00 2015-09-09 10:19:38.905 252 14799.54 419.58 53734.83 88888.00 2015-09-09 10:19:39.405 252 14799.76 419.51 53735.78 88888.00 2015-09-09 10:19:39.905 252 14799.69 419.40 53736.73 88888.00 2015-09-09 10:19:40.405 252 14799.49 419.18 53737.73 88888.00 2015-09-09 10:19:40.905 252 14799.33 418.77 53738.91 88888.00 2015-09-09 10:19:41.405 252 14799.33 418.30 53740.15 88888.00 2015-09-09 10:19:41.905 252 14799.43 417.78 53741.38 88888.00 2015-09-09 10:19:42.405 252 14799.76 417.04 53742.45 88888.00 2015-09-09 10:19:42.905 252 14800.22 416.22 53743.39 88888.00 2015-09-09 10:19:43.405 252 14800.82 415.31 53744.16 88888.00 2015-09-09 10:19:43.905 252 14801.33 414.19 53744.71 88888.00 2015-09-09 10:19:44.405 252 14801.77 413.16 53745.23 88888.00 2015-09-09 10:19:44.905 252 14802.14 412.31 53745.63 88888.00 2015-09-09 10:19:45.405 252 14802.34 411.68 53745.98 88888.00 2015-09-09 10:19:45.905 252 14802.39 411.45 53746.28 88888.00 2015-09-09 10:19:46.405 252 14802.41 411.64 53746.62 88888.00 2015-09-09 10:19:46.905 252 14802.53 412.23 53747.12 88888.00 2015-09-09 10:19:47.405 252 14802.64 412.93 53747.81 88888.00 2015-09-09 10:19:47.905 252 14802.63 413.52 53748.76 88888.00 2015-09-09 10:19:48.405 252 14802.49 413.96 53749.90 88888.00 2015-09-09 10:19:48.905 252 14802.23 414.31 53751.15 88888.00 2015-09-09 10:19:49.405 252 14801.96 414.60 53752.49 88888.00 2015-09-09 10:19:49.905 252 14801.86 414.72 53753.87 88888.00 2015-09-09 10:19:50.405 252 14801.76 414.88 53755.16 88888.00 2015-09-09 10:19:50.905 252 14801.66 414.85 53756.37 88888.00 2015-09-09 10:19:51.405 252 14801.49 414.75 53757.58 88888.00 2015-09-09 10:19:51.905 252 14801.26 414.62 53758.77 88888.00 2015-09-09 10:19:52.405 252 14801.11 414.36 53759.89 88888.00 2015-09-09 10:19:52.905 252 14801.10 414.06 53761.14 88888.00 2015-09-09 10:19:53.405 252 14801.33 413.71 53762.27 88888.00 2015-09-09 10:19:53.905 252 14801.84 413.29 53763.36 88888.00 2015-09-09 10:19:54.405 252 14802.47 412.93 53764.48 88888.00 2015-09-09 10:19:54.905 252 14803.12 412.65 53765.59 88888.00 2015-09-09 10:19:55.405 252 14803.61 412.49 53766.69 88888.00 2015-09-09 10:19:55.905 252 14804.03 412.40 53767.80 88888.00 2015-09-09 10:19:56.405 252 14804.17 412.29 53768.90 88888.00 2015-09-09 10:19:56.905 252 14804.08 412.16 53770.07 88888.00 2015-09-09 10:19:57.405 252 14803.76 412.06 53771.31 88888.00 2015-09-09 10:19:57.905 252 14803.38 411.90 53772.54 88888.00 2015-09-09 10:19:58.405 252 14803.07 411.60 53773.50 88888.00 2015-09-09 10:19:58.905 252 14802.84 411.31 53774.16 88888.00 2015-09-09 10:19:59.405 252 14802.59 411.16 53774.61 88888.00 2015-09-09 10:19:59.905 252 14802.50 411.26 53774.84 88888.00 2015-09-09 10:20:00.405 252 14802.83 411.54 53775.00 88888.00 2015-09-09 10:20:00.905 252 14803.41 411.66 53774.92 88888.00 2015-09-09 10:20:01.405 252 14804.19 411.55 53774.66 88888.00 2015-09-09 10:20:01.905 252 14805.02 411.34 53774.32 88888.00 2015-09-09 10:20:02.405 252 14805.98 410.91 53773.93 88888.00 2015-09-09 10:20:02.905 252 14807.10 410.57 53773.41 88888.00 2015-09-09 10:20:03.405 252 14808.29 410.34 53772.84 88888.00 2015-09-09 10:20:03.905 252 14809.42 410.15 53772.32 88888.00 2015-09-09 10:20:04.405 252 14810.44 409.89 53771.90 88888.00 2015-09-09 10:20:04.905 252 14811.25 409.55 53771.58 88888.00 2015-09-09 10:20:05.405 252 14812.08 409.03 53771.41 88888.00 2015-09-09 10:20:05.905 252 14812.87 408.20 53771.51 88888.00 2015-09-09 10:20:06.405 252 14813.80 407.14 53771.87 88888.00 2015-09-09 10:20:06.905 252 14814.97 405.96 53772.33 88888.00 2015-09-09 10:20:07.405 252 14816.15 404.66 53772.80 88888.00 2015-09-09 10:20:07.905 252 14817.19 403.32 53773.17 88888.00 2015-09-09 10:20:08.405 252 14818.04 402.02 53773.48 88888.00 2015-09-09 10:20:08.905 252 14818.86 400.71 53773.79 88888.00 2015-09-09 10:20:09.405 252 14819.80 399.42 53774.09 88888.00 2015-09-09 10:20:09.905 252 14820.71 398.12 53774.35 88888.00 2015-09-09 10:20:10.405 252 14821.70 396.91 53774.75 88888.00 2015-09-09 10:20:10.905 252 14822.72 395.70 53775.16 88888.00 2015-09-09 10:20:11.405 252 14823.77 394.51 53775.73 88888.00 2015-09-09 10:20:11.905 252 14824.82 393.47 53776.51 88888.00 2015-09-09 10:20:12.405 252 14826.00 392.75 53777.35 88888.00 2015-09-09 10:20:12.905 252 14827.19 392.12 53778.19 88888.00 2015-09-09 10:20:13.405 252 14828.29 391.52 53779.12 88888.00 2015-09-09 10:20:13.905 252 14829.51 391.06 53780.05 88888.00 2015-09-09 10:20:14.405 252 14830.93 390.64 53781.00 88888.00 2015-09-09 10:20:14.905 252 14832.34 390.08 53781.99 88888.00 2015-09-09 10:20:15.405 252 14833.91 389.35 53783.06 88888.00 2015-09-09 10:20:15.905 252 14835.46 388.45 53784.10 88888.00 2015-09-09 10:20:16.405 252 14837.01 387.45 53785.16 88888.00 2015-09-09 10:20:16.905 252 14838.53 386.42 53786.36 88888.00 2015-09-09 10:20:17.405 252 14840.00 385.59 53787.54 88888.00 2015-09-09 10:20:17.905 252 14841.42 385.03 53788.74 88888.00 2015-09-09 10:20:18.405 252 14842.83 384.74 53789.83 88888.00 2015-09-09 10:20:18.905 252 14844.19 384.57 53790.95 88888.00 2015-09-09 10:20:19.405 252 14845.51 384.60 53792.08 88888.00 2015-09-09 10:20:19.905 252 14846.76 384.74 53793.32 88888.00 2015-09-09 10:20:20.405 252 14847.98 384.92 53794.66 88888.00 2015-09-09 10:20:20.905 252 14849.12 385.00 53796.00 88888.00 2015-09-09 10:20:21.405 252 14850.37 384.90 53797.42 88888.00 2015-09-09 10:20:21.905 252 14851.78 384.67 53798.91 88888.00 2015-09-09 10:20:22.405 252 14853.32 384.35 53800.31 88888.00 2015-09-09 10:20:22.905 252 14855.00 383.88 53801.73 88888.00 2015-09-09 10:20:23.405 252 14856.60 383.45 53803.06 88888.00 2015-09-09 10:20:23.905 252 14858.08 383.18 53804.48 88888.00 2015-09-09 10:20:24.405 252 14859.49 383.08 53805.81 88888.00 2015-09-09 10:20:24.905 252 14860.61 383.04 53807.10 88888.00 2015-09-09 10:20:25.405 252 14861.53 383.03 53808.47 88888.00 2015-09-09 10:20:25.905 252 14862.31 382.95 53809.80 88888.00 2015-09-09 10:20:26.405 252 14863.12 382.85 53811.04 88888.00 2015-09-09 10:20:26.905 252 14864.12 382.69 53812.20 88888.00 2015-09-09 10:20:27.405 252 14865.32 382.34 53813.34 88888.00 2015-09-09 10:20:27.905 252 14866.66 381.72 53814.57 88888.00 2015-09-09 10:20:28.405 252 14868.14 380.95 53815.92 88888.00 2015-09-09 10:20:28.905 252 14869.49 380.13 53817.36 88888.00 2015-09-09 10:20:29.405 252 14870.63 379.31 53818.87 88888.00 2015-09-09 10:20:29.905 252 14871.44 378.72 53820.42 88888.00 2015-09-09 10:20:30.405 252 14872.14 378.19 53822.02 88888.00 2015-09-09 10:20:30.905 252 14872.60 377.71 53823.50 88888.00 2015-09-09 10:20:31.405 252 14872.82 377.15 53824.83 88888.00 2015-09-09 10:20:31.905 252 14872.93 376.35 53826.09 88888.00 2015-09-09 10:20:32.405 252 14872.93 375.21 53827.25 88888.00 2015-09-09 10:20:32.905 252 14873.03 373.76 53828.38 88888.00 2015-09-09 10:20:33.405 252 14873.25 372.22 53829.47 88888.00 2015-09-09 10:20:33.905 252 14873.39 370.66 53830.49 88888.00 2015-09-09 10:20:34.405 252 14873.51 368.91 53831.56 88888.00 2015-09-09 10:20:34.905 252 14873.54 367.06 53832.74 88888.00 2015-09-09 10:20:35.405 252 14873.48 365.18 53833.93 88888.00 2015-09-09 10:20:35.905 252 14873.41 363.22 53835.07 88888.00 2015-09-09 10:20:36.405 252 14873.46 361.31 53836.16 88888.00 2015-09-09 10:20:36.905 252 14873.60 359.36 53837.27 88888.00 2015-09-09 10:20:37.405 252 14873.99 357.19 53838.36 88888.00 2015-09-09 10:20:37.905 252 14874.55 354.91 53839.17 88888.00 2015-09-09 10:20:38.405 252 14875.17 352.71 53839.89 88888.00 2015-09-09 10:20:38.905 252 14875.89 350.53 53840.60 88888.00 2015-09-09 10:20:39.405 252 14876.69 348.25 53841.28 88888.00 2015-09-09 10:20:39.905 252 14877.63 345.79 53842.06 88888.00 2015-09-09 10:20:40.405 252 14878.75 343.46 53842.77 88888.00 2015-09-09 10:20:40.905 252 14879.98 341.34 53843.62 88888.00 2015-09-09 10:20:41.405 252 14881.12 339.58 53844.46 88888.00 2015-09-09 10:20:41.905 252 14882.11 338.07 53845.29 88888.00 2015-09-09 10:20:42.405 252 14882.90 336.49 53846.38 88888.00 2015-09-09 10:20:42.905 252 14883.83 334.81 53847.73 88888.00 2015-09-09 10:20:43.405 252 14885.17 333.32 53849.22 88888.00 2015-09-09 10:20:43.905 252 14886.74 332.02 53850.85 88888.00 2015-09-09 10:20:44.405 252 14888.45 330.80 53852.57 88888.00 2015-09-09 10:20:44.905 252 14890.24 329.61 53854.18 88888.00 2015-09-09 10:20:45.405 252 14892.09 328.29 53855.76 88888.00 2015-09-09 10:20:45.905 252 14893.95 326.75 53857.34 88888.00 2015-09-09 10:20:46.405 252 14895.72 324.86 53858.99 88888.00 2015-09-09 10:20:46.905 252 14897.41 322.72 53860.65 88888.00 2015-09-09 10:20:47.405 252 14899.09 320.59 53862.21 88888.00 2015-09-09 10:20:47.905 252 14900.75 318.46 53863.66 88888.00 2015-09-09 10:20:48.405 252 14902.11 316.45 53864.96 88888.00 2015-09-09 10:20:48.905 252 14903.00 314.41 53866.14 88888.00 2015-09-09 10:20:49.405 252 14903.52 312.07 53867.26 88888.00 2015-09-09 10:20:49.905 252 14903.76 309.52 53868.45 88888.00 2015-09-09 10:20:50.405 252 14903.95 307.03 53869.77 88888.00 2015-09-09 10:20:50.905 252 14903.92 304.49 53871.03 88888.00 2015-09-09 10:20:51.405 252 14903.89 301.91 53872.26 88888.00 2015-09-09 10:20:51.905 252 14903.93 299.30 53873.40 88888.00 2015-09-09 10:20:52.405 252 14904.09 296.71 53874.47 88888.00 2015-09-09 10:20:52.905 252 14904.20 293.96 53875.53 88888.00 2015-09-09 10:20:53.405 252 14904.53 291.08 53876.58 88888.00 2015-09-09 10:20:53.905 252 14905.19 288.19 53877.56 88888.00 2015-09-09 10:20:54.405 252 14906.00 285.50 53878.40 88888.00 2015-09-09 10:20:54.905 252 14906.72 283.13 53879.09 88888.00 2015-09-09 10:20:55.405 252 14907.36 280.91 53879.69 88888.00 2015-09-09 10:20:55.905 252 14907.90 278.52 53880.26 88888.00 2015-09-09 10:20:56.405 252 14908.43 275.93 53880.75 88888.00 2015-09-09 10:20:56.905 252 14908.88 273.43 53881.18 88888.00 2015-09-09 10:20:57.405 252 14909.19 271.11 53881.56 88888.00 2015-09-09 10:20:57.905 252 14909.35 268.88 53881.95 88888.00 2015-09-09 10:20:58.405 252 14909.47 266.77 53882.41 88888.00 2015-09-09 10:20:58.905 252 14909.67 264.62 53883.17 88888.00 2015-09-09 10:20:59.405 252 14910.23 262.47 53884.37 88888.00 2015-09-09 10:20:59.905 252 14911.21 260.52 53885.80 88888.00 2015-09-09 10:21:00.405 252 14912.32 258.82 53887.26 88888.00 2015-09-09 10:21:00.905 252 14913.41 257.43 53888.85 88888.00 2015-09-09 10:21:01.405 252 14914.34 256.43 53890.45 88888.00 2015-09-09 10:21:01.905 252 14915.01 255.28 53891.85 88888.00 2015-09-09 10:21:02.405 252 14915.32 253.95 53892.97 88888.00 2015-09-09 10:21:02.905 252 14915.51 252.74 53893.76 88888.00 2015-09-09 10:21:03.405 252 14915.66 251.64 53894.49 88888.00 2015-09-09 10:21:03.905 252 14915.66 250.35 53895.22 88888.00 2015-09-09 10:21:04.405 252 14915.64 248.87 53895.88 88888.00 2015-09-09 10:21:04.905 252 14915.65 247.17 53896.48 88888.00 2015-09-09 10:21:05.405 252 14915.66 245.31 53897.01 88888.00 2015-09-09 10:21:05.905 252 14915.65 243.36 53897.49 88888.00 2015-09-09 10:21:06.405 252 14915.51 241.33 53897.92 88888.00 2015-09-09 10:21:06.905 252 14915.43 239.25 53898.24 88888.00 2015-09-09 10:21:07.405 252 14915.36 237.22 53898.58 88888.00 2015-09-09 10:21:07.905 252 14915.30 235.20 53898.88 88888.00 2015-09-09 10:21:08.405 252 14915.45 232.97 53899.08 88888.00 2015-09-09 10:21:08.905 252 14915.84 230.72 53899.25 88888.00 2015-09-09 10:21:09.405 252 14916.47 228.65 53899.52 88888.00 2015-09-09 10:21:09.905 252 14917.10 226.69 53899.82 88888.00 2015-09-09 10:21:10.405 252 14917.62 224.53 53899.93 88888.00 2015-09-09 10:21:10.905 252 14918.14 222.24 53900.03 88888.00 2015-09-09 10:21:11.405 252 14918.57 220.00 53899.97 88888.00 2015-09-09 10:21:11.905 252 14918.92 217.76 53899.89 88888.00 2015-09-09 10:21:12.405 252 14919.38 215.64 53899.97 88888.00 2015-09-09 10:21:12.905 252 14920.09 213.54 53900.27 88888.00 2015-09-09 10:21:13.405 252 14920.76 211.35 53900.61 88888.00 2015-09-09 10:21:13.905 252 14921.20 209.22 53900.82 88888.00 2015-09-09 10:21:14.405 252 14921.52 207.10 53901.01 88888.00 2015-09-09 10:21:14.905 252 14921.74 204.91 53901.18 88888.00 2015-09-09 10:21:15.405 252 14922.02 202.45 53901.26 88888.00 2015-09-09 10:21:15.905 252 14922.11 199.72 53901.33 88888.00 2015-09-09 10:21:16.406 252 14922.20 196.97 53901.71 88888.00 2015-09-09 10:21:16.906 252 14922.43 194.22 53902.36 88888.00 2015-09-09 10:21:17.406 252 14922.74 191.46 53903.08 88888.00 2015-09-09 10:21:17.906 252 14923.28 188.87 53903.79 88888.00 2015-09-09 10:21:18.406 252 14923.93 186.41 53904.48 88888.00 2015-09-09 10:21:18.906 252 14924.61 184.03 53905.24 88888.00 2015-09-09 10:21:19.406 252 14925.25 181.67 53905.88 88888.00 2015-09-09 10:21:19.906 252 14925.86 179.45 53906.32 88888.00 2015-09-09 10:21:20.406 252 14926.13 177.30 53906.50 88888.00 2015-09-09 10:21:20.906 252 14926.04 175.05 53906.55 88888.00 2015-09-09 10:21:21.406 252 14925.71 172.59 53906.37 88888.00 2015-09-09 10:21:21.906 252 14925.44 170.07 53906.13 88888.00 2015-09-09 10:21:22.406 252 14925.19 167.35 53905.84 88888.00 2015-09-09 10:21:22.906 252 14925.01 164.51 53905.44 88888.00 2015-09-09 10:21:23.406 252 14924.88 161.75 53904.85 88888.00 2015-09-09 10:21:23.906 252 14924.82 159.09 53904.16 88888.00 2015-09-09 10:21:24.406 252 14924.91 156.45 53903.38 88888.00 2015-09-09 10:21:24.906 252 14924.96 153.94 53902.57 88888.00 2015-09-09 10:21:25.406 252 14924.84 151.59 53901.91 88888.00 2015-09-09 10:21:25.906 252 14924.79 149.26 53901.33 88888.00 2015-09-09 10:21:26.406 252 14924.70 147.05 53900.60 88888.00 2015-09-09 10:21:26.906 252 14924.45 144.79 53899.67 88888.00 2015-09-09 10:21:27.406 252 14924.18 142.56 53898.69 88888.00 2015-09-09 10:21:27.906 252 14923.79 140.31 53897.80 88888.00 2015-09-09 10:21:28.406 252 14923.27 137.91 53896.98 88888.00 2015-09-09 10:21:28.906 252 14922.84 135.54 53896.16 88888.00 2015-09-09 10:21:29.406 252 14922.63 133.20 53895.43 88888.00 2015-09-09 10:21:29.906 252 14922.57 130.78 53894.77 88888.00 2015-09-09 10:21:30.406 252 14922.60 128.47 53894.10 88888.00 2015-09-09 10:21:30.906 252 14922.61 126.39 53893.48 88888.00 2015-09-09 10:21:31.406 252 14922.45 124.06 53892.87 88888.00 2015-09-09 10:21:31.906 252 14922.08 121.56 53892.35 88888.00 2015-09-09 10:21:32.406 252 14921.57 118.97 53891.80 88888.00 2015-09-09 10:21:32.906 252 14921.01 116.56 53891.16 88888.00 2015-09-09 10:21:33.406 252 14920.50 114.13 53890.59 88888.00 2015-09-09 10:21:33.906 252 14919.94 111.45 53890.07 88888.00 2015-09-09 10:21:34.406 252 14919.19 108.96 53889.61 88888.00 2015-09-09 10:21:34.906 252 14918.10 106.87 53889.23 88888.00 2015-09-09 10:21:35.406 252 14916.84 104.83 53888.90 88888.00 2015-09-09 10:21:35.906 252 14915.64 102.73 53888.42 88888.00 2015-09-09 10:21:36.406 252 14914.53 100.74 53887.81 88888.00 2015-09-09 10:21:36.906 252 14913.63 98.82 53887.17 88888.00 2015-09-09 10:21:37.406 252 14912.77 96.96 53886.38 88888.00 2015-09-09 10:21:37.906 252 14911.86 95.03 53885.40 88888.00 2015-09-09 10:21:38.406 252 14910.82 93.08 53884.33 88888.00 2015-09-09 10:21:38.906 252 14909.80 91.07 53883.20 88888.00 2015-09-09 10:21:39.406 252 14908.70 89.00 53881.90 88888.00 2015-09-09 10:21:39.906 252 14907.61 86.92 53880.48 88888.00 2015-09-09 10:21:40.406 252 14906.64 84.85 53878.98 88888.00 2015-09-09 10:21:40.906 252 14905.85 82.90 53877.51 88888.00 2015-09-09 10:21:41.406 252 14905.19 80.97 53876.04 88888.00 2015-09-09 10:21:41.906 252 14904.57 79.24 53874.55 88888.00 2015-09-09 10:21:42.406 252 14903.98 77.75 53872.89 88888.00 2015-09-09 10:21:42.906 252 14903.43 76.48 53871.14 88888.00 2015-09-09 10:21:43.406 252 14902.86 75.09 53869.51 88888.00 2015-09-09 10:21:43.906 252 14902.18 73.60 53867.82 88888.00 2015-09-09 10:21:44.406 252 14901.57 72.13 53865.99 88888.00 2015-09-09 10:21:44.906 252 14901.02 70.56 53864.02 88888.00 2015-09-09 10:21:45.406 252 14900.57 68.81 53862.11 88888.00 2015-09-09 10:21:45.906 252 14900.08 66.95 53860.27 88888.00 2015-09-09 10:21:46.406 252 14899.61 65.13 53858.37 88888.00 2015-09-09 10:21:46.906 252 14899.21 63.29 53856.47 88888.00 2015-09-09 10:21:47.406 252 14898.88 61.49 53854.60 88888.00 2015-09-09 10:21:47.906 252 14898.69 59.78 53852.74 88888.00 2015-09-09 10:21:48.406 252 14898.56 58.21 53850.94 88888.00 2015-09-09 10:21:48.906 252 14898.41 56.78 53849.19 88888.00 2015-09-09 10:21:49.406 252 14898.28 55.48 53847.46 88888.00 2015-09-09 10:21:49.906 252 14898.24 54.20 53845.75 88888.00 2015-09-09 10:21:50.406 252 14898.24 52.82 53844.01 88888.00 2015-09-09 10:21:50.906 252 14898.29 51.33 53842.19 88888.00 2015-09-09 10:21:51.406 252 14898.34 49.91 53840.43 88888.00 2015-09-09 10:21:51.906 252 14898.42 48.48 53838.68 88888.00 2015-09-09 10:21:52.406 252 14898.50 47.09 53836.89 88888.00 2015-09-09 10:21:52.906 252 14898.68 45.63 53835.24 88888.00 2015-09-09 10:21:53.406 252 14899.00 44.10 53833.70 88888.00 2015-09-09 10:21:53.906 252 14899.30 42.58 53832.21 88888.00 2015-09-09 10:21:54.406 252 14899.39 41.00 53830.74 88888.00 2015-09-09 10:21:54.906 252 14899.21 39.45 53829.23 88888.00 2015-09-09 10:21:55.406 252 14899.01 38.04 53827.63 88888.00 2015-09-09 10:21:55.906 252 14898.82 36.77 53826.06 88888.00 2015-09-09 10:21:56.406 252 14898.55 35.56 53824.52 88888.00 2015-09-09 10:21:56.906 252 14898.23 34.39 53823.04 88888.00 2015-09-09 10:21:57.406 252 14898.06 33.32 53821.56 88888.00 2015-09-09 10:21:57.906 252 14897.94 32.30 53820.15 88888.00 2015-09-09 10:21:58.406 252 14897.73 31.28 53818.72 88888.00 2015-09-09 10:21:58.906 252 14897.50 30.37 53817.17 88888.00 2015-09-09 10:21:59.406 252 14897.43 29.57 53815.74 88888.00 2015-09-09 10:21:59.906 252 14897.62 28.83 53814.42 88888.00 2015-09-09 10:22:00.406 252 14898.05 28.27 53813.31 88888.00 2015-09-09 10:22:00.906 252 14898.55 27.79 53812.33 88888.00 2015-09-09 10:22:01.406 252 14899.22 27.37 53811.34 88888.00 2015-09-09 10:22:01.906 252 14899.86 27.01 53810.28 88888.00 2015-09-09 10:22:02.406 252 14900.56 26.84 53809.23 88888.00 2015-09-09 10:22:02.906 252 14901.33 26.69 53808.28 88888.00 2015-09-09 10:22:03.406 252 14902.25 26.50 53807.35 88888.00 2015-09-09 10:22:03.906 252 14903.20 26.33 53806.45 88888.00 2015-09-09 10:22:04.406 252 14904.19 26.17 53805.57 88888.00 2015-09-09 10:22:04.906 252 14905.01 26.06 53804.69 88888.00 2015-09-09 10:22:05.406 252 14905.79 25.97 53803.85 88888.00 2015-09-09 10:22:05.906 252 14906.55 25.77 53802.93 88888.00 2015-09-09 10:22:06.406 252 14907.28 25.51 53802.14 88888.00 2015-09-09 10:22:06.906 252 14907.98 25.21 53801.27 88888.00 2015-09-09 10:22:07.406 252 14908.67 24.90 53800.44 88888.00 2015-09-09 10:22:07.906 252 14909.38 24.50 53799.66 88888.00 2015-09-09 10:22:08.406 252 14910.14 24.08 53798.93 88888.00 2015-09-09 10:22:08.906 252 14910.94 23.73 53798.20 88888.00 2015-09-09 10:22:09.406 252 14911.79 23.35 53797.52 88888.00 2015-09-09 10:22:09.906 252 14912.62 22.78 53796.85 88888.00 2015-09-09 10:22:10.406 252 14913.40 22.29 53796.14 88888.00 2015-09-09 10:22:10.906 252 14914.23 21.97 53795.52 88888.00 2015-09-09 10:22:11.406 252 14915.13 21.82 53795.06 88888.00 2015-09-09 10:22:11.906 252 14916.07 21.85 53794.67 88888.00 2015-09-09 10:22:12.406 252 14917.17 21.95 53794.38 88888.00 2015-09-09 10:22:12.906 252 14918.49 22.05 53794.20 88888.00 2015-09-09 10:22:13.406 252 14919.88 22.17 53794.11 88888.00 2015-09-09 10:22:13.906 252 14921.08 22.27 53794.07 88888.00 2015-09-09 10:22:14.406 252 14922.07 22.41 53794.05 88888.00 2015-09-09 10:22:14.906 252 14923.01 22.53 53794.08 88888.00 2015-09-09 10:22:15.406 252 14923.82 22.63 53794.08 88888.00 2015-09-09 10:22:15.906 252 14924.63 22.67 53794.03 88888.00 2015-09-09 10:22:16.406 252 14925.41 22.53 53794.02 88888.00 2015-09-09 10:22:16.906 252 14926.15 22.41 53794.05 88888.00 2015-09-09 10:22:17.406 252 14926.78 22.14 53794.05 88888.00 2015-09-09 10:22:17.906 252 14927.32 21.84 53793.99 88888.00 2015-09-09 10:22:18.406 252 14927.85 21.43 53793.96 88888.00 2015-09-09 10:22:18.906 252 14928.53 21.02 53794.03 88888.00 2015-09-09 10:22:19.406 252 14929.25 20.60 53794.10 88888.00 2015-09-09 10:22:19.906 252 14929.97 20.21 53794.16 88888.00 2015-09-09 10:22:20.406 252 14930.69 19.77 53794.24 88888.00 2015-09-09 10:22:20.906 252 14931.43 19.37 53794.24 88888.00 2015-09-09 10:22:21.406 252 14932.06 18.91 53794.17 88888.00 2015-09-09 10:22:21.906 252 14932.64 18.35 53794.07 88888.00 2015-09-09 10:22:22.406 252 14933.10 17.75 53793.95 88888.00 2015-09-09 10:22:22.906 252 14933.43 17.09 53793.79 88888.00 2015-09-09 10:22:23.406 252 14933.61 16.27 53793.61 88888.00 2015-09-09 10:22:23.906 252 14933.76 15.45 53793.35 88888.00 2015-09-09 10:22:24.406 252 14933.97 14.59 53793.14 88888.00 2015-09-09 10:22:24.906 252 14934.27 13.70 53793.00 88888.00 2015-09-09 10:22:25.406 252 14934.59 12.83 53792.74 88888.00 2015-09-09 10:22:25.906 252 14934.80 11.92 53792.43 88888.00 2015-09-09 10:22:26.406 252 14934.92 10.97 53792.00 88888.00 2015-09-09 10:22:26.906 252 14935.10 10.13 53791.43 88888.00 2015-09-09 10:22:27.406 252 14935.27 9.36 53790.95 88888.00 2015-09-09 10:22:27.906 252 14935.48 8.49 53790.66 88888.00 2015-09-09 10:22:28.406 252 14935.63 7.55 53790.27 88888.00 2015-09-09 10:22:28.906 252 14935.75 6.61 53789.77 88888.00 2015-09-09 10:22:29.406 252 14935.67 5.66 53789.26 88888.00 2015-09-09 10:22:29.906 252 14935.50 4.70 53788.73 88888.00 2015-09-09 10:22:30.406 252 14935.40 3.64 53788.12 88888.00 2015-09-09 10:22:30.906 252 14935.11 2.57 53787.51 88888.00 2015-09-09 10:22:31.406 252 14934.82 1.61 53786.86 88888.00 2015-09-09 10:22:31.906 252 14934.56 0.70 53786.20 88888.00 2015-09-09 10:22:32.406 252 14934.36 -0.11 53785.60 88888.00 2015-09-09 10:22:32.906 252 14934.39 -0.82 53785.04 88888.00 2015-09-09 10:22:33.406 252 14934.68 -1.34 53784.43 88888.00 2015-09-09 10:22:33.906 252 14935.16 -1.82 53783.79 88888.00 2015-09-09 10:22:34.406 252 14935.83 -2.30 53783.15 88888.00 2015-09-09 10:22:34.906 252 14936.46 -2.82 53782.37 88888.00 2015-09-09 10:22:35.406 252 14936.98 -3.36 53781.57 88888.00 2015-09-09 10:22:35.906 252 14937.34 -3.77 53780.78 88888.00 2015-09-09 10:22:36.406 252 14937.56 -4.24 53779.95 88888.00 2015-09-09 10:22:36.906 252 14937.56 -4.69 53779.10 88888.00 2015-09-09 10:22:37.406 252 14937.44 -5.16 53778.28 88888.00 2015-09-09 10:22:37.906 252 14937.29 -5.67 53777.41 88888.00 2015-09-09 10:22:38.406 252 14937.13 -6.11 53776.53 88888.00 2015-09-09 10:22:38.906 252 14936.84 -6.49 53775.79 88888.00 2015-09-09 10:22:39.406 252 14936.50 -6.75 53775.11 88888.00 2015-09-09 10:22:39.906 252 14936.09 -7.07 53774.44 88888.00 2015-09-09 10:22:40.406 252 14935.57 -7.42 53773.71 88888.00 2015-09-09 10:22:40.906 252 14934.94 -7.84 53772.89 88888.00 2015-09-09 10:22:41.406 252 14934.18 -8.35 53772.02 88888.00 2015-09-09 10:22:41.906 252 14933.32 -8.86 53771.06 88888.00 2015-09-09 10:22:42.406 252 14932.56 -9.37 53770.09 88888.00 2015-09-09 10:22:42.906 252 14931.82 -9.89 53769.07 88888.00 2015-09-09 10:22:43.406 252 14931.07 -10.39 53768.02 88888.00 2015-09-09 10:22:43.906 252 14930.31 -10.88 53766.89 88888.00 2015-09-09 10:22:44.406 252 14929.69 -11.37 53765.77 88888.00 2015-09-09 10:22:44.906 252 14929.12 -11.79 53764.56 88888.00 2015-09-09 10:22:45.406 252 14928.62 -12.09 53763.35 88888.00 2015-09-09 10:22:45.906 252 14928.13 -12.31 53762.11 88888.00 2015-09-09 10:22:46.406 252 14927.61 -12.55 53760.74 88888.00 2015-09-09 10:22:46.906 252 14927.17 -12.72 53759.26 88888.00 2015-09-09 10:22:47.406 252 14926.70 -12.90 53757.86 88888.00 2015-09-09 10:22:47.906 252 14926.09 -13.19 53756.58 88888.00 2015-09-09 10:22:48.406 252 14925.42 -13.52 53755.21 88888.00 2015-09-09 10:22:48.906 252 14924.81 -13.86 53753.89 88888.00 2015-09-09 10:22:49.406 252 14924.22 -14.25 53752.53 88888.00 2015-09-09 10:22:49.906 252 14923.50 -14.67 53751.13 88888.00 2015-09-09 10:22:50.406 252 14922.63 -14.97 53749.77 88888.00 2015-09-09 10:22:50.906 252 14921.66 -15.15 53748.52 88888.00 2015-09-09 10:22:51.406 252 14920.63 -15.27 53747.29 88888.00 2015-09-09 10:22:51.906 252 14919.59 -15.40 53746.06 88888.00 2015-09-09 10:22:52.406 252 14918.50 -15.68 53744.78 88888.00 2015-09-09 10:22:52.906 252 14917.32 -16.09 53743.49 88888.00 2015-09-09 10:22:53.406 252 14916.16 -16.48 53742.27 88888.00 2015-09-09 10:22:53.906 252 14915.01 -16.80 53741.09 88888.00 2015-09-09 10:22:54.406 252 14913.94 -17.05 53739.99 88888.00 2015-09-09 10:22:54.906 252 14912.96 -17.40 53738.87 88888.00 2015-09-09 10:22:55.406 252 14912.05 -17.82 53737.66 88888.00 2015-09-09 10:22:55.906 252 14911.18 -18.26 53736.45 88888.00 2015-09-09 10:22:56.406 252 14910.42 -18.68 53735.25 88888.00 2015-09-09 10:22:56.906 252 14909.59 -18.95 53734.04 88888.00 2015-09-09 10:22:57.406 252 14908.74 -19.20 53732.78 88888.00 2015-09-09 10:22:57.906 252 14908.07 -19.41 53731.44 88888.00 2015-09-09 10:22:58.406 252 14907.39 -19.61 53730.20 88888.00 2015-09-09 10:22:58.906 252 14906.74 -19.99 53728.99 88888.00 2015-09-09 10:22:59.406 252 14906.01 -20.50 53727.70 88888.00 2015-09-09 10:22:59.906 252 14905.29 -21.13 53726.27 88888.00 2015-09-09 10:23:00.406 252 14904.77 -21.73 53724.64 88888.00 2015-09-09 10:23:00.906 252 14904.48 -22.23 53722.91 88888.00 2015-09-09 10:23:01.406 252 14904.39 -22.83 53721.26 88888.00 2015-09-09 10:23:01.906 252 14904.26 -23.49 53719.51 88888.00 2015-09-09 10:23:02.406 252 14904.04 -24.09 53717.68 88888.00 2015-09-09 10:23:02.906 252 14903.91 -24.57 53715.89 88888.00 2015-09-09 10:23:03.406 252 14903.80 -25.10 53714.15 88888.00 2015-09-09 10:23:03.906 252 14903.59 -25.57 53712.53 88888.00 2015-09-09 10:23:04.406 252 14903.44 -26.06 53710.99 88888.00 2015-09-09 10:23:04.906 252 14903.28 -26.40 53709.51 88888.00 2015-09-09 10:23:05.406 252 14902.98 -26.61 53708.13 88888.00 2015-09-09 10:23:05.906 252 14902.65 -26.97 53706.87 88888.00 2015-09-09 10:23:06.406 252 14902.48 -27.42 53705.58 88888.00 2015-09-09 10:23:06.906 252 14902.26 -27.85 53704.25 88888.00 2015-09-09 10:23:07.406 252 14902.03 -28.19 53702.83 88888.00 2015-09-09 10:23:07.906 252 14901.82 -28.39 53701.51 88888.00 2015-09-09 10:23:08.406 252 14901.48 -28.41 53700.26 88888.00 2015-09-09 10:23:08.906 252 14901.02 -28.31 53699.10 88888.00 2015-09-09 10:23:09.406 252 14900.46 -28.24 53697.80 88888.00 2015-09-09 10:23:09.906 252 14899.85 -28.21 53696.21 88888.00 2015-09-09 10:23:10.406 252 14899.25 -28.06 53694.58 88888.00 2015-09-09 10:23:10.906 252 14898.56 -27.70 53692.87 88888.00 2015-09-09 10:23:11.406 252 14897.65 -27.25 53691.24 88888.00 2015-09-09 10:23:11.906 252 14896.50 -26.73 53689.72 88888.00 2015-09-09 10:23:12.406 252 14894.95 -25.97 53688.15 88888.00 2015-09-09 10:23:12.906 252 14893.31 -24.99 53686.64 88888.00 2015-09-09 10:23:13.406 252 14891.71 -23.92 53684.97 88888.00 2015-09-09 10:23:13.906 252 14890.16 -22.81 53683.28 88888.00 2015-09-09 10:23:14.406 252 14888.65 -21.66 53681.81 88888.00 2015-09-09 10:23:14.906 252 14887.16 -20.30 53680.37 88888.00 2015-09-09 10:23:15.406 252 14885.51 -18.78 53678.80 88888.00 2015-09-09 10:23:15.906 252 14884.02 -17.19 53677.23 88888.00 2015-09-09 10:23:16.406 252 14882.70 -15.55 53675.60 88888.00 2015-09-09 10:23:16.906 252 14881.44 -13.89 53674.02 88888.00 2015-09-09 10:23:17.406 252 14880.01 -12.24 53672.87 88888.00 2015-09-09 10:23:17.906 252 14878.35 -10.74 53672.04 88888.00 2015-09-09 10:23:18.406 252 14876.69 -9.28 53671.08 88888.00 2015-09-09 10:23:18.906 252 14875.14 -7.67 53669.89 88888.00 2015-09-09 10:23:19.406 252 14873.73 -5.94 53668.72 88888.00 2015-09-09 10:23:19.906 252 14872.49 -4.26 53667.75 88888.00 2015-09-09 10:23:20.406 252 14871.31 -2.72 53666.81 88888.00 2015-09-09 10:23:20.906 252 14870.01 -1.26 53665.82 88888.00 2015-09-09 10:23:21.406 252 14868.58 0.18 53664.82 88888.00 2015-09-09 10:23:21.906 252 14867.15 1.62 53663.79 88888.00 2015-09-09 10:23:22.406 252 14865.78 3.16 53662.64 88888.00 2015-09-09 10:23:22.906 252 14864.55 4.74 53661.63 88888.00 2015-09-09 10:23:23.406 252 14863.25 6.25 53660.77 88888.00 2015-09-09 10:23:23.906 252 14861.79 7.60 53659.85 88888.00 2015-09-09 10:23:24.406 252 14860.40 8.96 53658.98 88888.00 2015-09-09 10:23:24.906 252 14859.23 10.32 53658.19 88888.00 2015-09-09 10:23:25.406 252 14858.15 11.59 53657.45 88888.00 2015-09-09 10:23:25.906 252 14857.15 12.70 53656.66 88888.00 2015-09-09 10:23:26.406 252 14856.35 13.84 53655.77 88888.00 2015-09-09 10:23:26.906 252 14855.67 15.16 53654.73 88888.00 2015-09-09 10:23:27.406 252 14855.25 16.70 53653.90 88888.00 2015-09-09 10:23:27.906 252 14855.11 18.17 53653.29 88888.00 2015-09-09 10:23:28.406 252 14855.00 19.39 53652.58 88888.00 2015-09-09 10:23:28.906 252 14854.82 20.72 53651.87 88888.00 2015-09-09 10:23:29.406 252 14854.58 21.98 53651.24 88888.00 2015-09-09 10:23:29.906 252 14854.34 23.11 53650.62 88888.00 2015-09-09 10:23:30.406 252 14854.09 24.21 53650.17 88888.00 2015-09-09 10:23:30.906 252 14853.82 25.19 53649.88 88888.00 2015-09-09 10:23:31.406 252 14853.64 26.20 53649.64 88888.00 2015-09-09 10:23:31.906 252 14853.54 27.04 53649.47 88888.00 2015-09-09 10:23:32.406 252 14853.57 27.61 53649.36 88888.00 2015-09-09 10:23:32.906 252 14853.58 28.15 53649.35 88888.00 2015-09-09 10:23:33.406 252 14853.56 28.86 53649.34 88888.00 2015-09-09 10:23:33.906 252 14853.71 29.68 53649.35 88888.00 2015-09-09 10:23:34.406 252 14854.00 30.65 53649.30 88888.00 2015-09-09 10:23:34.906 252 14854.44 31.73 53649.27 88888.00 2015-09-09 10:23:35.406 252 14854.86 32.81 53649.34 88888.00 2015-09-09 10:23:35.906 252 14855.36 33.86 53649.46 88888.00 2015-09-09 10:23:36.406 252 14855.78 34.91 53649.64 88888.00 2015-09-09 10:23:36.906 252 14856.23 35.92 53649.81 88888.00 2015-09-09 10:23:37.406 252 14856.63 36.78 53649.93 88888.00 2015-09-09 10:23:37.906 252 14856.89 37.45 53649.97 88888.00 2015-09-09 10:23:38.406 252 14857.10 38.04 53650.02 88888.00 2015-09-09 10:23:38.906 252 14857.36 38.67 53650.08 88888.00 2015-09-09 10:23:39.406 252 14857.50 39.28 53650.02 88888.00 2015-09-09 10:23:39.906 252 14857.39 39.80 53649.86 88888.00 2015-09-09 10:23:40.406 252 14857.19 40.25 53649.76 88888.00 2015-09-09 10:23:40.906 252 14856.97 40.58 53649.72 88888.00 2015-09-09 10:23:41.406 252 14856.69 40.82 53649.68 88888.00 2015-09-09 10:23:41.906 252 14856.34 41.16 53649.71 88888.00 2015-09-09 10:23:42.406 252 14856.09 41.45 53649.77 88888.00 2015-09-09 10:23:42.906 252 14855.97 41.73 53649.82 88888.00 2015-09-09 10:23:43.406 252 14856.01 42.05 53649.74 88888.00 2015-09-09 10:23:43.906 252 14855.93 42.08 53649.62 88888.00 2015-09-09 10:23:44.406 252 14855.65 42.17 53649.42 88888.00 2015-09-09 10:23:44.906 252 14855.33 42.37 53649.18 88888.00 2015-09-09 10:23:45.406 252 14854.99 42.54 53649.02 88888.00 2015-09-09 10:23:45.906 252 14854.74 42.76 53648.91 88888.00 2015-09-09 10:23:46.406 252 14854.42 43.02 53648.82 88888.00 2015-09-09 10:23:46.906 252 14854.09 43.32 53648.61 88888.00 2015-09-09 10:23:47.406 252 14853.82 43.64 53648.48 88888.00 2015-09-09 10:23:47.906 252 14853.62 44.03 53648.42 88888.00 2015-09-09 10:23:48.406 252 14853.49 44.53 53648.35 88888.00 2015-09-09 10:23:48.906 252 14853.46 45.02 53648.41 88888.00 2015-09-09 10:23:49.406 252 14853.50 45.60 53648.54 88888.00 2015-09-09 10:23:49.906 252 14853.66 46.11 53648.70 88888.00 2015-09-09 10:23:50.406 252 14853.89 46.48 53648.87 88888.00 2015-09-09 10:23:50.906 252 14854.20 46.81 53649.15 88888.00 2015-09-09 10:23:51.406 252 14854.53 47.17 53649.52 88888.00 2015-09-09 10:23:51.906 252 14854.93 47.48 53649.96 88888.00 2015-09-09 10:23:52.406 252 14855.42 47.87 53650.42 88888.00 2015-09-09 10:23:52.906 252 14855.89 48.26 53650.83 88888.00 2015-09-09 10:23:53.406 252 14856.20 48.60 53651.18 88888.00 2015-09-09 10:23:53.906 252 14856.30 48.86 53651.49 88888.00 2015-09-09 10:23:54.406 252 14856.39 48.94 53651.75 88888.00 2015-09-09 10:23:54.906 252 14856.46 48.88 53651.86 88888.00 2015-09-09 10:23:55.406 252 14856.62 48.69 53651.75 88888.00 2015-09-09 10:23:55.906 252 14856.81 48.37 53651.58 88888.00 2015-09-09 10:23:56.406 252 14857.08 47.95 53651.53 88888.00 2015-09-09 10:23:56.906 252 14857.23 47.48 53651.64 88888.00 2015-09-09 10:23:57.406 252 14857.29 46.98 53651.78 88888.00 2015-09-09 10:23:57.906 252 14857.38 46.46 53651.95 88888.00 2015-09-09 10:23:58.406 252 14857.48 46.12 53652.21 88888.00 2015-09-09 10:23:58.906 252 14857.51 45.77 53652.65 88888.00 2015-09-09 10:23:59.406 252 14857.64 45.50 53653.30 88888.00 2015-09-09 10:23:59.906 252 14857.89 45.21 53654.07 88888.00 2015-09-09 10:24:00.406 252 14858.25 44.72 53654.90 88888.00 2015-09-09 10:24:00.906 252 14858.69 44.14 53655.58 88888.00 2015-09-09 10:24:01.406 252 14858.87 43.66 53656.27 88888.00 2015-09-09 10:24:01.906 252 14859.00 43.21 53657.04 88888.00 2015-09-09 10:24:02.406 252 14859.29 42.79 53657.79 88888.00 2015-09-09 10:24:02.906 252 14859.54 42.39 53658.50 88888.00 2015-09-09 10:24:03.406 252 14859.85 42.06 53659.22 88888.00 2015-09-09 10:24:03.906 252 14860.13 41.72 53659.91 88888.00 2015-09-09 10:24:04.406 252 14860.45 41.42 53660.58 88888.00 2015-09-09 10:24:04.906 252 14860.81 41.31 53661.34 88888.00 2015-09-09 10:24:05.406 252 14861.35 41.38 53662.15 88888.00 2015-09-09 10:24:05.906 252 14862.08 41.52 53662.85 88888.00 2015-09-09 10:24:06.406 252 14862.79 41.68 53663.61 88888.00 2015-09-09 10:24:06.906 252 14863.62 41.80 53664.53 88888.00 2015-09-09 10:24:07.406 252 14864.49 41.97 53665.47 88888.00 2015-09-09 10:24:07.906 252 14865.27 42.23 53666.40 88888.00 2015-09-09 10:24:08.406 252 14865.80 42.63 53667.20 88888.00 2015-09-09 10:24:08.906 252 14866.36 42.98 53667.90 88888.00 2015-09-09 10:24:09.406 252 14866.95 43.16 53668.60 88888.00 2015-09-09 10:24:09.906 252 14867.41 43.32 53669.28 88888.00 2015-09-09 10:24:10.406 252 14867.75 43.44 53669.88 88888.00 2015-09-09 10:24:10.906 252 14868.05 43.45 53670.41 88888.00 2015-09-09 10:24:11.406 252 14868.21 43.46 53670.91 88888.00 2015-09-09 10:24:11.906 252 14868.39 43.47 53671.28 88888.00 2015-09-09 10:24:12.406 252 14868.59 43.47 53671.72 88888.00 2015-09-09 10:24:12.906 252 14868.72 43.52 53672.14 88888.00 2015-09-09 10:24:13.406 252 14869.02 43.58 53672.59 88888.00 2015-09-09 10:24:13.906 252 14869.54 43.63 53673.02 88888.00 2015-09-09 10:24:14.406 252 14870.05 43.66 53673.34 88888.00 2015-09-09 10:24:14.906 252 14870.75 43.59 53673.58 88888.00 2015-09-09 10:24:15.406 252 14871.47 43.55 53673.72 88888.00 2015-09-09 10:24:15.906 252 14872.17 43.54 53673.80 88888.00 2015-09-09 10:24:16.406 252 14872.83 43.53 53673.83 88888.00 2015-09-09 10:24:16.906 252 14873.50 43.50 53673.82 88888.00 2015-09-09 10:24:17.406 252 14874.09 43.41 53673.71 88888.00 2015-09-09 10:24:17.906 252 14874.57 43.44 53673.66 88888.00 2015-09-09 10:24:18.406 252 14875.01 43.66 53673.66 88888.00 2015-09-09 10:24:18.906 252 14875.51 43.92 53673.66 88888.00 2015-09-09 10:24:19.406 252 14876.07 44.15 53673.72 88888.00 2015-09-09 10:24:19.906 252 14876.67 44.46 53673.87 88888.00 2015-09-09 10:24:20.406 252 14877.26 44.76 53674.03 88888.00 2015-09-09 10:24:20.906 252 14878.04 45.02 53674.23 88888.00 2015-09-09 10:24:21.406 252 14878.87 45.21 53674.60 88888.00 2015-09-09 10:24:21.906 252 14879.76 45.40 53674.95 88888.00 2015-09-09 10:24:22.406 252 14880.68 45.57 53675.23 88888.00 2015-09-09 10:24:22.906 252 14881.52 45.80 53675.36 88888.00 2015-09-09 10:24:23.406 252 14882.33 45.89 53675.55 88888.00 2015-09-09 10:24:23.906 252 14883.14 45.83 53675.79 88888.00 2015-09-09 10:24:24.406 252 14883.86 45.63 53676.04 88888.00 2015-09-09 10:24:24.906 252 14884.45 45.30 53676.35 88888.00 2015-09-09 10:24:25.406 252 14885.01 45.00 53676.80 88888.00 2015-09-09 10:24:25.906 252 14885.71 44.82 53677.14 88888.00 2015-09-09 10:24:26.406 252 14886.39 44.66 53677.34 88888.00 2015-09-09 10:24:26.906 252 14886.94 44.40 53677.48 88888.00 2015-09-09 10:24:27.406 252 14887.33 44.06 53677.59 88888.00 2015-09-09 10:24:27.906 252 14887.82 43.77 53677.58 88888.00 2015-09-09 10:24:28.406 252 14888.35 43.47 53677.54 88888.00 2015-09-09 10:24:28.906 252 14888.80 43.20 53677.52 88888.00 2015-09-09 10:24:29.406 252 14889.10 42.94 53677.46 88888.00 2015-09-09 10:24:29.906 252 14889.33 42.72 53677.48 88888.00 2015-09-09 10:24:30.406 252 14889.51 42.51 53677.55 88888.00 2015-09-09 10:24:30.906 252 14889.63 42.33 53677.55 88888.00 2015-09-09 10:24:31.406 252 14889.70 41.96 53677.59 88888.00 2015-09-09 10:24:31.906 252 14889.67 41.65 53677.65 88888.00 2015-09-09 10:24:32.406 252 14889.74 41.55 53677.71 88888.00 2015-09-09 10:24:32.906 252 14889.98 41.42 53677.76 88888.00 2015-09-09 10:24:33.406 252 14890.25 41.21 53677.73 88888.00 2015-09-09 10:24:33.906 252 14890.45 41.11 53677.70 88888.00 2015-09-09 10:24:34.406 252 14890.57 41.01 53677.74 88888.00 2015-09-09 10:24:34.906 252 14890.62 41.03 53677.74 88888.00 2015-09-09 10:24:35.406 252 14890.65 41.04 53677.75 88888.00 2015-09-09 10:24:35.906 252 14890.66 40.93 53677.72 88888.00 2015-09-09 10:24:36.406 252 14890.53 40.70 53677.68 88888.00 2015-09-09 10:24:36.906 252 14890.15 40.50 53677.57 88888.00 2015-09-09 10:24:37.406 252 14889.79 40.34 53677.44 88888.00 2015-09-09 10:24:37.906 252 14889.61 40.22 53677.31 88888.00 2015-09-09 10:24:38.406 252 14889.56 40.04 53677.15 88888.00 2015-09-09 10:24:38.906 252 14889.56 39.82 53676.88 88888.00 2015-09-09 10:24:39.406 252 14889.57 39.60 53676.62 88888.00 2015-09-09 10:24:39.906 252 14889.60 39.31 53676.43 88888.00 2015-09-09 10:24:40.406 252 14889.57 39.05 53676.25 88888.00 2015-09-09 10:24:40.906 252 14889.53 38.75 53676.08 88888.00 2015-09-09 10:24:41.406 252 14889.55 38.43 53675.98 88888.00 2015-09-09 10:24:41.906 252 14889.60 38.22 53675.86 88888.00 2015-09-09 10:24:42.406 252 14889.53 38.13 53675.68 88888.00 2015-09-09 10:24:42.906 252 14889.53 37.98 53675.46 88888.00 2015-09-09 10:24:43.406 252 14889.66 37.80 53675.26 88888.00 2015-09-09 10:24:43.906 252 14889.80 37.59 53674.97 88888.00 2015-09-09 10:24:44.406 252 14890.00 37.37 53674.72 88888.00 2015-09-09 10:24:44.906 252 14890.42 37.02 53674.47 88888.00 2015-09-09 10:24:45.406 252 14891.05 36.77 53674.14 88888.00 2015-09-09 10:24:45.906 252 14891.71 36.63 53673.91 88888.00 2015-09-09 10:24:46.406 252 14892.35 36.51 53673.63 88888.00 2015-09-09 10:24:46.906 252 14892.99 36.29 53673.32 88888.00 2015-09-09 10:24:47.406 252 14893.70 36.14 53673.11 88888.00 2015-09-09 10:24:47.906 252 14894.42 36.00 53673.07 88888.00 2015-09-09 10:24:48.406 252 14895.18 35.86 53673.03 88888.00 2015-09-09 10:24:48.906 252 14896.14 35.62 53672.87 88888.00 2015-09-09 10:24:49.406 252 14897.13 35.21 53672.57 88888.00 2015-09-09 10:24:49.906 252 14898.12 34.82 53672.20 88888.00 2015-09-09 10:24:50.406 252 14899.23 34.48 53671.81 88888.00 2015-09-09 10:24:50.906 252 14900.19 34.12 53671.33 88888.00 2015-09-09 10:24:51.406 252 14900.99 33.84 53670.89 88888.00 2015-09-09 10:24:51.906 252 14901.72 33.57 53670.49 88888.00 2015-09-09 10:24:52.406 252 14902.57 33.35 53670.09 88888.00 2015-09-09 10:24:52.906 252 14903.57 33.15 53669.72 88888.00 2015-09-09 10:24:53.406 252 14904.73 32.84 53669.29 88888.00 2015-09-09 10:24:53.906 252 14906.14 32.43 53668.87 88888.00 2015-09-09 10:24:54.406 252 14907.54 31.93 53668.45 88888.00 2015-09-09 10:24:54.906 252 14908.79 31.56 53667.97 88888.00 2015-09-09 10:24:55.406 252 14910.03 31.31 53667.51 88888.00 2015-09-09 10:24:55.906 252 14911.24 30.84 53667.18 88888.00 2015-09-09 10:24:56.406 252 14912.53 30.36 53666.79 88888.00 2015-09-09 10:24:56.906 252 14913.81 29.97 53666.29 88888.00 2015-09-09 10:24:57.406 252 14914.92 29.57 53665.76 88888.00 2015-09-09 10:24:57.906 252 14916.03 29.08 53665.15 88888.00 2015-09-09 10:24:58.406 252 14917.08 28.45 53664.43 88888.00 2015-09-09 10:24:58.906 252 14917.92 27.77 53663.58 88888.00 2015-09-09 10:24:59.406 252 14918.69 27.07 53662.64 88888.00 2015-09-09 10:24:59.906 252 14919.54 26.34 53661.75 88888.00 2015-09-09 10:25:00.406 252 14920.56 25.71 53660.80 88888.00 2015-09-09 10:25:00.906 252 14921.78 25.25 53659.63 88888.00 2015-09-09 10:25:01.406 252 14923.19 24.83 53658.39 88888.00 2015-09-09 10:25:01.906 252 14924.66 24.37 53657.02 88888.00 2015-09-09 10:25:02.406 252 14926.13 23.93 53655.70 88888.00 2015-09-09 10:25:02.906 252 14927.58 23.62 53654.32 88888.00 2015-09-09 10:25:03.406 252 14928.97 23.41 53652.87 88888.00 2015-09-09 10:25:03.906 252 14930.39 23.20 53651.37 88888.00 2015-09-09 10:25:04.406 252 14931.80 23.03 53649.79 88888.00 2015-09-09 10:25:04.906 252 14933.19 22.92 53648.14 88888.00 2015-09-09 10:25:05.406 252 14934.54 22.71 53646.41 88888.00 2015-09-09 10:25:05.906 252 14935.81 22.41 53644.72 88888.00 2015-09-09 10:25:06.406 252 14937.13 21.97 53643.02 88888.00 2015-09-09 10:25:06.906 252 14938.53 21.54 53641.24 88888.00 2015-09-09 10:25:07.406 252 14939.98 21.23 53639.58 88888.00 2015-09-09 10:25:07.906 252 14941.47 21.06 53638.03 88888.00 2015-09-09 10:25:08.406 252 14942.82 20.89 53636.54 88888.00 2015-09-09 10:25:08.906 252 14943.99 20.79 53635.03 88888.00 2015-09-09 10:25:09.406 252 14945.13 20.72 53633.52 88888.00 2015-09-09 10:25:09.906 252 14946.15 20.70 53632.02 88888.00 2015-09-09 10:25:10.406 252 14947.24 20.72 53630.63 88888.00 2015-09-09 10:25:10.906 252 14948.57 20.79 53629.27 88888.00 2015-09-09 10:25:11.406 252 14949.90 20.86 53627.88 88888.00 2015-09-09 10:25:11.906 252 14951.18 20.87 53626.46 88888.00 2015-09-09 10:25:12.406 252 14952.30 20.94 53624.92 88888.00 2015-09-09 10:25:12.906 252 14953.26 21.05 53623.35 88888.00 2015-09-09 10:25:13.406 252 14954.02 21.14 53621.84 88888.00 2015-09-09 10:25:13.906 252 14954.66 21.29 53620.49 88888.00 2015-09-09 10:25:14.406 252 14955.34 21.53 53619.27 88888.00 2015-09-09 10:25:14.906 252 14956.01 21.92 53618.01 88888.00 2015-09-09 10:25:15.406 252 14956.75 22.37 53616.76 88888.00 2015-09-09 10:25:15.906 252 14957.55 22.67 53615.47 88888.00 2015-09-09 10:25:16.406 252 14958.19 22.75 53614.02 88888.00 2015-09-09 10:25:16.906 252 14958.72 22.55 53612.52 88888.00 2015-09-09 10:25:17.406 252 14959.26 22.23 53611.02 88888.00 2015-09-09 10:25:17.906 252 14959.83 21.85 53609.51 88888.00 2015-09-09 10:25:18.406 252 14960.30 21.38 53607.94 88888.00 2015-09-09 10:25:18.906 252 14960.68 20.93 53606.36 88888.00 2015-09-09 10:25:19.406 252 14961.08 20.46 53604.71 88888.00 2015-09-09 10:25:19.906 252 14961.54 20.02 53602.99 88888.00 2015-09-09 10:25:20.406 252 14962.02 19.47 53601.30 88888.00 2015-09-09 10:25:20.906 252 14962.49 18.85 53599.68 88888.00 2015-09-09 10:25:21.406 252 14962.90 18.27 53597.99 88888.00 2015-09-09 10:25:21.906 252 14963.26 17.70 53596.39 88888.00 2015-09-09 10:25:22.406 252 14963.49 17.04 53594.79 88888.00 2015-09-09 10:25:22.906 252 14963.62 16.28 53593.20 88888.00 2015-09-09 10:25:23.406 252 14963.72 15.57 53591.60 88888.00 2015-09-09 10:25:23.906 252 14963.85 14.98 53589.99 88888.00 2015-09-09 10:25:24.406 252 14963.88 14.49 53588.37 88888.00 2015-09-09 10:25:24.906 252 14963.94 13.97 53586.83 88888.00 2015-09-09 10:25:25.406 252 14964.14 13.45 53585.29 88888.00 2015-09-09 10:25:25.906 252 14964.37 12.99 53583.74 88888.00 2015-09-09 10:25:26.406 252 14964.62 12.51 53582.17 88888.00 2015-09-09 10:25:26.906 252 14964.92 12.09 53580.55 88888.00 2015-09-09 10:25:27.406 252 14965.31 11.72 53578.89 88888.00 2015-09-09 10:25:27.906 252 14965.77 11.37 53577.22 88888.00 2015-09-09 10:25:28.406 252 14966.29 10.95 53575.51 88888.00 2015-09-09 10:25:28.906 252 14966.87 10.67 53573.66 88888.00 2015-09-09 10:25:29.406 252 14967.53 10.57 53571.61 88888.00 2015-09-09 10:25:29.906 252 14968.04 10.48 53569.43 88888.00 2015-09-09 10:25:30.406 252 14968.50 10.41 53567.25 88888.00 2015-09-09 10:25:30.906 252 14968.85 10.42 53564.96 88888.00 2015-09-09 10:25:31.406 252 14968.93 10.28 53562.50 88888.00 2015-09-09 10:25:31.906 252 14968.81 10.07 53559.90 88888.00 2015-09-09 10:25:32.406 252 14968.59 10.02 53557.32 88888.00 2015-09-09 10:25:32.906 252 14968.28 10.04 53554.90 88888.00 2015-09-09 10:25:33.406 252 14968.00 10.01 53552.48 88888.00 2015-09-09 10:25:33.906 252 14967.64 9.95 53550.07 88888.00 2015-09-09 10:25:34.406 252 14967.15 9.97 53547.73 88888.00 2015-09-09 10:25:34.906 252 14966.49 10.01 53545.37 88888.00 2015-09-09 10:25:35.406 252 14965.68 10.08 53542.97 88888.00 2015-09-09 10:25:35.906 252 14964.64 10.07 53540.49 88888.00 2015-09-09 10:25:36.406 252 14963.49 10.08 53538.03 88888.00 2015-09-09 10:25:36.906 252 14962.38 10.17 53535.60 88888.00 2015-09-09 10:25:37.406 252 14961.31 10.22 53533.31 88888.00 2015-09-09 10:25:37.906 252 14960.34 10.17 53531.11 88888.00 2015-09-09 10:25:38.406 252 14959.33 10.21 53528.96 88888.00 2015-09-09 10:25:38.906 252 14958.19 10.32 53526.96 88888.00 2015-09-09 10:25:39.406 252 14957.16 10.48 53525.09 88888.00 2015-09-09 10:25:39.906 252 14956.21 10.68 53523.29 88888.00 2015-09-09 10:25:40.406 252 14955.28 11.04 53521.51 88888.00 2015-09-09 10:25:40.906 252 14954.55 11.55 53519.84 88888.00 2015-09-09 10:25:41.407 252 14953.82 11.96 53518.10 88888.00 2015-09-09 10:25:41.907 252 14953.02 12.25 53516.22 88888.00 2015-09-09 10:25:42.407 252 14952.22 12.54 53514.46 88888.00 2015-09-09 10:25:42.907 252 14951.63 12.92 53512.86 88888.00 2015-09-09 10:25:43.407 252 14951.31 13.44 53511.35 88888.00 2015-09-09 10:25:43.907 252 14951.02 14.04 53509.95 88888.00 2015-09-09 10:25:44.407 252 14950.63 14.71 53508.51 88888.00 2015-09-09 10:25:44.907 252 14950.21 15.50 53506.84 88888.00 2015-09-09 10:25:45.407 252 14949.93 16.32 53505.11 88888.00 2015-09-09 10:25:45.907 252 14949.91 17.17 53503.39 88888.00 2015-09-09 10:25:46.407 252 14949.96 18.10 53501.70 88888.00 2015-09-09 10:25:46.907 252 14949.95 19.03 53500.12 88888.00 2015-09-09 10:25:47.407 252 14949.74 19.99 53498.62 88888.00 2015-09-09 10:25:47.907 252 14949.34 21.10 53497.10 88888.00 2015-09-09 10:25:48.407 252 14948.94 22.44 53495.49 88888.00 2015-09-09 10:25:48.907 252 14948.56 23.82 53493.75 88888.00 2015-09-09 10:25:49.407 252 14948.30 25.27 53491.84 88888.00 2015-09-09 10:25:49.907 252 14948.21 26.75 53489.92 88888.00 2015-09-09 10:25:50.407 252 14948.24 28.13 53488.01 88888.00 2015-09-09 10:25:50.907 252 14948.01 29.48 53486.20 88888.00 2015-09-09 10:25:51.407 252 14947.77 30.84 53484.61 88888.00 2015-09-09 10:25:51.907 252 14947.80 32.20 53483.17 88888.00 2015-09-09 10:25:52.407 252 14947.87 33.55 53481.87 88888.00 2015-09-09 10:25:52.907 252 14947.77 34.95 53480.61 88888.00 2015-09-09 10:25:53.407 252 14947.34 36.31 53479.39 88888.00 2015-09-09 10:25:53.907 252 14946.81 37.59 53478.25 88888.00 2015-09-09 10:25:54.407 252 14946.39 38.91 53477.11 88888.00 2015-09-09 10:25:54.907 252 14945.88 40.24 53476.02 88888.00 2015-09-09 10:25:55.407 252 14945.36 41.51 53474.92 88888.00 2015-09-09 10:25:55.907 252 14944.84 42.66 53473.83 88888.00 2015-09-09 10:25:56.407 252 14944.42 43.92 53472.62 88888.00 2015-09-09 10:25:56.907 252 14944.04 45.37 53471.33 88888.00 2015-09-09 10:25:57.407 252 14943.70 46.83 53470.07 88888.00 2015-09-09 10:25:57.907 252 14943.55 48.35 53468.96 88888.00 2015-09-09 10:25:58.407 252 14943.53 50.01 53467.96 88888.00 2015-09-09 10:25:58.907 252 14943.43 51.70 53466.85 88888.00 2015-09-09 10:25:59.407 252 14943.04 53.32 53465.66 88888.00 2015-09-09 10:25:59.907 252 14942.67 54.98 53464.42 88888.00 2015-09-09 10:26:00.407 252 14942.50 56.64 53463.17 88888.00 2015-09-09 10:26:00.907 252 14942.46 58.22 53461.68 88888.00 2015-09-09 10:26:01.407 252 14942.69 59.59 53460.10 88888.00 2015-09-09 10:26:01.907 252 14943.14 60.81 53458.52 88888.00 2015-09-09 10:26:02.407 252 14943.59 61.77 53456.92 88888.00 2015-09-09 10:26:02.907 252 14943.79 62.36 53455.41 88888.00 2015-09-09 10:26:03.407 252 14943.70 62.79 53453.84 88888.00 2015-09-09 10:26:03.907 252 14943.57 63.37 53452.21 88888.00 2015-09-09 10:26:04.407 252 14943.63 64.16 53450.67 88888.00 2015-09-09 10:26:04.907 252 14943.86 65.05 53449.21 88888.00 2015-09-09 10:26:05.407 252 14944.04 66.15 53447.80 88888.00 2015-09-09 10:26:05.907 252 14944.21 67.39 53446.42 88888.00 2015-09-09 10:26:06.407 252 14944.26 68.74 53445.02 88888.00 2015-09-09 10:26:06.907 252 14944.22 70.21 53443.74 88888.00 2015-09-09 10:26:07.407 252 14944.04 71.71 53442.57 88888.00 2015-09-09 10:26:07.907 252 14943.72 73.14 53441.57 88888.00 2015-09-09 10:26:08.407 252 14943.40 74.52 53440.76 88888.00 2015-09-09 10:26:08.907 252 14943.09 75.99 53439.99 88888.00 2015-09-09 10:26:09.407 252 14942.74 77.55 53439.28 88888.00 2015-09-09 10:26:09.907 252 14942.37 79.19 53438.64 88888.00 2015-09-09 10:26:10.407 252 14942.13 80.77 53438.04 88888.00 2015-09-09 10:26:10.907 252 14941.99 82.17 53437.50 88888.00 2015-09-09 10:26:11.407 252 14941.83 83.53 53437.03 88888.00 2015-09-09 10:26:11.907 252 14941.75 84.94 53436.60 88888.00 2015-09-09 10:26:12.407 252 14941.74 86.33 53436.14 88888.00 2015-09-09 10:26:12.907 252 14941.77 87.88 53435.57 88888.00 2015-09-09 10:26:13.407 252 14942.01 89.66 53434.94 88888.00 2015-09-09 10:26:13.907 252 14942.34 91.51 53434.33 88888.00 2015-09-09 10:26:14.407 252 14942.59 93.29 53433.74 88888.00 2015-09-09 10:26:14.907 252 14942.88 95.11 53433.25 88888.00 2015-09-09 10:26:15.407 252 14943.14 96.90 53432.81 88888.00 2015-09-09 10:26:15.907 252 14943.39 98.69 53432.41 88888.00 2015-09-09 10:26:16.407 252 14943.64 100.50 53432.06 88888.00 2015-09-09 10:26:16.907 252 14943.80 102.23 53431.65 88888.00 2015-09-09 10:26:17.407 252 14943.80 103.94 53431.24 88888.00 2015-09-09 10:26:17.907 252 14943.68 105.64 53430.93 88888.00 2015-09-09 10:26:18.407 252 14943.49 107.21 53430.74 88888.00 2015-09-09 10:26:18.907 252 14943.32 108.63 53430.63 88888.00 2015-09-09 10:26:19.407 252 14943.19 109.79 53430.55 88888.00 2015-09-09 10:26:19.907 252 14942.99 110.79 53430.44 88888.00 2015-09-09 10:26:20.407 252 14942.64 111.56 53430.39 88888.00 2015-09-09 10:26:20.907 252 14942.27 112.24 53430.41 88888.00 2015-09-09 10:26:21.407 252 14941.93 112.86 53430.52 88888.00 2015-09-09 10:26:21.907 252 14941.61 113.59 53430.67 88888.00 2015-09-09 10:26:22.407 252 14941.33 114.41 53430.96 88888.00 2015-09-09 10:26:22.907 252 14941.18 115.36 53431.37 88888.00 2015-09-09 10:26:23.407 252 14941.24 116.43 53431.89 88888.00 2015-09-09 10:26:23.907 252 14941.28 117.44 53432.41 88888.00 2015-09-09 10:26:24.407 252 14941.28 118.48 53433.05 88888.00 2015-09-09 10:26:24.907 252 14941.26 119.53 53433.78 88888.00 2015-09-09 10:26:25.407 252 14941.18 120.55 53434.52 88888.00 2015-09-09 10:26:25.907 252 14941.06 121.54 53435.15 88888.00 2015-09-09 10:26:26.407 252 14940.84 122.43 53435.72 88888.00 2015-09-09 10:26:26.907 252 14940.51 123.19 53436.29 88888.00 2015-09-09 10:26:27.407 252 14940.12 123.92 53436.73 88888.00 2015-09-09 10:26:27.907 252 14939.74 124.64 53437.07 88888.00 2015-09-09 10:26:28.407 252 14939.36 125.27 53437.45 88888.00 2015-09-09 10:26:28.907 252 14939.00 125.90 53437.87 88888.00 2015-09-09 10:26:29.407 252 14938.72 126.56 53438.33 88888.00 2015-09-09 10:26:29.907 252 14938.48 127.12 53438.74 88888.00 2015-09-09 10:26:30.407 252 14938.30 127.59 53439.13 88888.00 2015-09-09 10:26:30.907 252 14938.10 127.95 53439.50 88888.00 2015-09-09 10:26:31.407 252 14937.76 128.25 53439.80 88888.00 2015-09-09 10:26:31.907 252 14937.31 128.53 53440.13 88888.00 2015-09-09 10:26:32.407 252 14936.84 128.86 53440.45 88888.00 2015-09-09 10:26:32.907 252 14936.35 129.32 53440.86 88888.00 2015-09-09 10:26:33.407 252 14936.02 129.95 53441.40 88888.00 2015-09-09 10:26:33.907 252 14935.74 130.81 53442.06 88888.00 2015-09-09 10:26:34.407 252 14935.58 131.91 53442.81 88888.00 2015-09-09 10:26:34.907 252 14935.50 133.17 53443.57 88888.00 2015-09-09 10:26:35.407 252 14935.39 134.41 53444.25 88888.00 2015-09-09 10:26:35.907 252 14935.33 135.76 53444.86 88888.00 2015-09-09 10:26:36.407 252 14935.21 137.04 53445.38 88888.00 2015-09-09 10:26:36.907 252 14935.01 138.22 53445.68 88888.00 2015-09-09 10:26:37.407 252 14934.71 139.29 53445.91 88888.00 2015-09-09 10:26:37.907 252 14934.41 140.32 53446.10 88888.00 2015-09-09 10:26:38.407 252 14934.14 141.38 53446.17 88888.00 2015-09-09 10:26:38.907 252 14934.00 142.45 53446.22 88888.00 2015-09-09 10:26:39.407 252 14933.85 143.47 53446.30 88888.00 2015-09-09 10:26:39.907 252 14933.72 144.48 53446.25 88888.00 2015-09-09 10:26:40.407 252 14933.40 145.53 53446.13 88888.00 2015-09-09 10:26:40.907 252 14932.94 146.66 53445.96 88888.00 2015-09-09 10:26:41.407 252 14932.41 147.79 53445.77 88888.00 2015-09-09 10:26:41.907 252 14931.86 148.98 53445.72 88888.00 2015-09-09 10:26:42.407 252 14931.44 150.16 53445.82 88888.00 2015-09-09 10:26:42.907 252 14931.11 151.35 53445.92 88888.00 2015-09-09 10:26:43.407 252 14930.61 152.56 53446.07 88888.00 2015-09-09 10:26:43.907 252 14930.11 153.73 53446.29 88888.00 2015-09-09 10:26:44.407 252 14929.49 154.77 53446.68 88888.00 2015-09-09 10:26:44.907 252 14928.86 155.70 53447.14 88888.00 2015-09-09 10:26:45.407 252 14928.15 156.58 53447.62 88888.00 2015-09-09 10:26:45.907 252 14927.42 157.43 53448.10 88888.00 2015-09-09 10:26:46.407 252 14926.56 158.14 53448.64 88888.00 2015-09-09 10:26:46.907 252 14925.68 158.85 53449.22 88888.00 2015-09-09 10:26:47.407 252 14924.78 159.53 53449.68 88888.00 2015-09-09 10:26:47.907 252 14924.00 160.14 53450.28 88888.00 2015-09-09 10:26:48.407 252 14923.26 160.79 53451.03 88888.00 2015-09-09 10:26:48.907 252 14922.55 161.70 53451.89 88888.00 2015-09-09 10:26:49.407 252 14921.80 162.73 53452.86 88888.00 2015-09-09 10:26:49.907 252 14920.83 163.73 53453.85 88888.00 2015-09-09 10:26:50.407 252 14919.80 164.73 53454.88 88888.00 2015-09-09 10:26:50.907 252 14918.66 165.85 53455.87 88888.00 2015-09-09 10:26:51.407 252 14917.54 167.04 53456.85 88888.00 2015-09-09 10:26:51.907 252 14916.52 168.18 53457.67 88888.00 2015-09-09 10:26:52.407 252 14915.50 169.16 53458.48 88888.00 2015-09-09 10:26:52.907 252 14914.58 169.96 53459.22 88888.00 2015-09-09 10:26:53.407 252 14913.80 170.67 53459.98 88888.00 2015-09-09 10:26:53.907 252 14913.20 171.40 53460.82 88888.00 2015-09-09 10:26:54.407 252 14912.60 172.06 53461.70 88888.00 2015-09-09 10:26:54.907 252 14912.27 172.61 53462.63 88888.00 2015-09-09 10:26:55.407 252 14912.13 172.99 53463.58 88888.00 2015-09-09 10:26:55.907 252 14912.14 173.41 53464.62 88888.00 2015-09-09 10:26:56.407 252 14912.14 173.82 53465.68 88888.00 2015-09-09 10:26:56.907 252 14912.18 174.20 53466.82 88888.00 2015-09-09 10:26:57.407 252 14912.20 174.61 53467.87 88888.00 2015-09-09 10:26:57.907 252 14912.04 174.98 53468.89 88888.00 2015-09-09 10:26:58.407 252 14911.76 175.33 53469.82 88888.00 2015-09-09 10:26:58.907 252 14911.42 175.72 53470.83 88888.00 2015-09-09 10:26:59.407 252 14911.23 176.13 53471.84 88888.00 2015-09-09 10:26:59.907 252 14911.06 176.55 53472.86 88888.00 2015-09-09 10:27:00.407 252 14911.04 176.94 53473.90 88888.00 2015-09-09 10:27:00.907 252 14911.04 177.37 53474.79 88888.00 2015-09-09 10:27:01.407 252 14911.24 177.67 53475.59 88888.00 2015-09-09 10:27:01.907 252 14911.70 177.82 53476.24 88888.00 2015-09-09 10:27:02.407 252 14912.21 177.98 53476.86 88888.00 2015-09-09 10:27:02.907 252 14912.49 178.11 53477.42 88888.00 2015-09-09 10:27:03.407 252 14912.67 178.28 53477.90 88888.00 2015-09-09 10:27:03.907 252 14912.86 178.45 53478.37 88888.00 2015-09-09 10:27:04.407 252 14913.02 178.66 53478.90 88888.00 2015-09-09 10:27:04.907 252 14913.10 178.87 53479.44 88888.00 2015-09-09 10:27:05.407 252 14913.21 179.07 53480.18 88888.00 2015-09-09 10:27:05.907 252 14913.22 179.33 53480.92 88888.00 2015-09-09 10:27:06.407 252 14913.07 179.72 53481.65 88888.00 2015-09-09 10:27:06.907 252 14912.93 180.05 53482.31 88888.00 2015-09-09 10:27:07.407 252 14912.84 180.26 53482.95 88888.00 2015-09-09 10:27:07.907 252 14912.72 180.56 53483.46 88888.00 2015-09-09 10:27:08.407 252 14912.60 181.05 53483.73 88888.00 2015-09-09 10:27:08.907 252 14912.61 181.69 53483.97 88888.00 2015-09-09 10:27:09.407 252 14912.67 182.64 53484.39 88888.00 2015-09-09 10:27:09.907 252 14912.74 183.62 53485.08 88888.00 2015-09-09 10:27:10.407 252 14912.77 184.57 53485.86 88888.00 2015-09-09 10:27:10.907 252 14912.68 185.43 53486.70 88888.00 2015-09-09 10:27:11.407 252 14912.62 186.15 53487.40 88888.00 2015-09-09 10:27:11.907 252 14912.48 186.88 53488.10 88888.00 2015-09-09 10:27:12.407 252 14912.31 187.65 53488.80 88888.00 2015-09-09 10:27:12.907 252 14912.09 188.56 53489.51 88888.00 2015-09-09 10:27:13.407 252 14911.93 189.57 53490.13 88888.00 2015-09-09 10:27:13.907 252 14911.68 190.55 53490.58 88888.00 2015-09-09 10:27:14.407 252 14911.30 191.57 53491.02 88888.00 2015-09-09 10:27:14.907 252 14911.03 192.51 53491.48 88888.00 2015-09-09 10:27:15.407 252 14910.79 193.24 53491.98 88888.00 2015-09-09 10:27:15.907 252 14910.63 193.72 53492.43 88888.00 2015-09-09 10:27:16.407 252 14910.44 193.97 53492.87 88888.00 2015-09-09 10:27:16.907 252 14910.30 194.11 53493.39 88888.00 2015-09-09 10:27:17.407 252 14910.16 194.16 53493.89 88888.00 2015-09-09 10:27:17.907 252 14909.99 194.13 53494.45 88888.00 2015-09-09 10:27:18.407 252 14909.85 194.08 53495.03 88888.00 2015-09-09 10:27:18.907 252 14909.73 193.94 53495.80 88888.00 2015-09-09 10:27:19.407 252 14909.64 193.71 53496.64 88888.00 2015-09-09 10:27:19.907 252 14909.61 193.45 53497.37 88888.00 2015-09-09 10:27:20.407 252 14909.47 193.40 53497.99 88888.00 2015-09-09 10:27:20.907 252 14909.24 193.71 53498.58 88888.00 2015-09-09 10:27:21.407 252 14909.03 194.37 53499.19 88888.00 2015-09-09 10:27:21.907 252 14908.96 195.23 53499.83 88888.00 2015-09-09 10:27:22.407 252 14909.09 196.05 53500.54 88888.00 2015-09-09 10:27:22.907 252 14909.47 196.75 53501.26 88888.00 2015-09-09 10:27:23.407 252 14909.94 197.22 53501.98 88888.00 2015-09-09 10:27:23.907 252 14910.42 197.27 53502.63 88888.00 2015-09-09 10:27:24.407 252 14910.90 196.96 53503.16 88888.00 2015-09-09 10:27:24.907 252 14911.23 196.34 53503.68 88888.00 2015-09-09 10:27:25.407 252 14911.46 195.53 53504.15 88888.00 2015-09-09 10:27:25.907 252 14911.71 194.61 53504.70 88888.00 2015-09-09 10:27:26.407 252 14911.93 193.68 53505.19 88888.00 2015-09-09 10:27:26.907 252 14911.87 192.94 53505.52 88888.00 2015-09-09 10:27:27.407 252 14911.60 192.35 53505.88 88888.00 2015-09-09 10:27:27.907 252 14911.32 191.90 53506.38 88888.00 2015-09-09 10:27:28.407 252 14910.90 191.59 53506.91 88888.00 2015-09-09 10:27:28.907 252 14910.34 191.12 53507.45 88888.00 2015-09-09 10:27:29.407 252 14909.80 190.47 53508.13 88888.00 2015-09-09 10:27:29.907 252 14909.36 189.76 53508.74 88888.00 2015-09-09 10:27:30.407 252 14909.06 188.97 53509.24 88888.00 2015-09-09 10:27:30.907 252 14908.63 188.19 53509.58 88888.00 2015-09-09 10:27:31.407 252 14908.16 187.51 53509.68 88888.00 2015-09-09 10:27:31.907 252 14907.79 186.88 53509.62 88888.00 2015-09-09 10:27:32.407 252 14907.48 186.30 53509.60 88888.00 2015-09-09 10:27:32.907 252 14907.20 185.86 53509.60 88888.00 2015-09-09 10:27:33.407 252 14906.84 185.41 53509.71 88888.00 2015-09-09 10:27:33.907 252 14906.47 184.99 53509.85 88888.00 2015-09-09 10:27:34.407 252 14906.16 184.46 53510.03 88888.00 2015-09-09 10:27:34.907 252 14905.83 183.69 53510.19 88888.00 2015-09-09 10:27:35.407 252 14905.47 182.68 53510.30 88888.00 2015-09-09 10:27:35.907 252 14905.08 181.47 53510.23 88888.00 2015-09-09 10:27:36.407 252 14904.57 180.20 53510.01 88888.00 2015-09-09 10:27:36.907 252 14903.90 179.02 53509.67 88888.00 2015-09-09 10:27:37.407 252 14903.00 178.01 53509.18 88888.00 2015-09-09 10:27:37.907 252 14901.96 177.12 53508.55 88888.00 2015-09-09 10:27:38.407 252 14900.79 176.33 53507.83 88888.00 2015-09-09 10:27:38.907 252 14899.57 175.61 53507.08 88888.00 2015-09-09 10:27:39.407 252 14898.44 175.00 53506.48 88888.00 2015-09-09 10:27:39.907 252 14897.55 174.47 53506.02 88888.00 2015-09-09 10:27:40.407 252 14896.81 174.13 53505.76 88888.00 2015-09-09 10:27:40.907 252 14896.36 173.98 53505.58 88888.00 2015-09-09 10:27:41.407 252 14896.17 173.78 53505.50 88888.00 2015-09-09 10:27:41.907 252 14895.98 173.46 53505.29 88888.00 2015-09-09 10:27:42.407 252 14895.71 172.98 53505.03 88888.00 2015-09-09 10:27:42.907 252 14895.35 172.44 53504.66 88888.00 2015-09-09 10:27:43.407 252 14895.07 171.82 53504.16 88888.00 2015-09-09 10:27:43.907 252 14894.77 171.24 53503.54 88888.00 2015-09-09 10:27:44.407 252 14894.40 170.69 53502.75 88888.00 2015-09-09 10:27:44.907 252 14893.96 170.38 53501.96 88888.00 2015-09-09 10:27:45.407 252 14893.49 170.31 53501.28 88888.00 2015-09-09 10:27:45.907 252 14893.09 170.42 53500.81 88888.00 2015-09-09 10:27:46.407 252 14892.86 170.50 53500.43 88888.00 2015-09-09 10:27:46.907 252 14892.68 170.54 53500.05 88888.00 2015-09-09 10:27:47.407 252 14892.61 170.50 53499.51 88888.00 2015-09-09 10:27:47.907 252 14892.63 170.33 53498.68 88888.00 2015-09-09 10:27:48.407 252 14892.55 170.03 53497.64 88888.00 2015-09-09 10:27:48.907 252 14892.55 169.70 53496.50 88888.00 2015-09-09 10:27:49.407 252 14892.61 169.34 53495.28 88888.00 2015-09-09 10:27:49.907 252 14892.77 169.11 53494.09 88888.00 2015-09-09 10:27:50.407 252 14892.70 169.08 53493.01 88888.00 2015-09-09 10:27:50.907 252 14892.60 169.22 53492.10 88888.00 2015-09-09 10:27:51.407 252 14892.61 169.36 53491.36 88888.00 2015-09-09 10:27:51.907 252 14892.55 169.46 53490.86 88888.00 2015-09-09 10:27:52.407 252 14892.76 169.54 53490.59 88888.00 2015-09-09 10:27:52.907 252 14893.05 169.69 53490.41 88888.00 2015-09-09 10:27:53.407 252 14893.30 169.78 53490.37 88888.00 2015-09-09 10:27:53.907 252 14893.43 169.83 53490.27 88888.00 2015-09-09 10:27:54.407 252 14893.58 169.86 53489.93 88888.00 2015-09-09 10:27:54.907 252 14893.41 170.06 53489.42 88888.00 2015-09-09 10:27:55.407 252 14892.97 170.33 53488.93 88888.00 2015-09-09 10:27:55.907 252 14892.50 170.54 53488.45 88888.00 2015-09-09 10:27:56.407 252 14892.08 170.60 53488.02 88888.00 2015-09-09 10:27:56.907 252 14891.82 170.68 53487.60 88888.00 2015-09-09 10:27:57.407 252 14891.69 170.75 53487.27 88888.00 2015-09-09 10:27:57.907 252 14891.69 170.85 53486.97 88888.00 2015-09-09 10:27:58.407 252 14891.62 170.85 53486.64 88888.00 2015-09-09 10:27:58.907 252 14891.50 170.73 53486.43 88888.00 2015-09-09 10:27:59.407 252 14891.16 170.51 53486.37 88888.00 2015-09-09 10:27:59.907 252 14890.72 170.19 53486.35 88888.00 2015-09-09 10:28:00.407 252 14890.34 169.79 53486.36 88888.00 2015-09-09 10:28:00.907 252 14889.89 169.44 53486.25 88888.00 2015-09-09 10:28:01.407 252 14889.25 169.17 53486.02 88888.00 2015-09-09 10:28:01.907 252 14888.37 169.08 53485.56 88888.00 2015-09-09 10:28:02.407 252 14887.48 169.17 53484.90 88888.00 2015-09-09 10:28:02.907 252 14886.53 169.44 53484.18 88888.00 2015-09-09 10:28:03.407 252 14885.59 169.72 53483.43 88888.00 2015-09-09 10:28:03.907 252 14884.77 170.13 53482.70 88888.00 2015-09-09 10:28:04.407 252 14884.30 170.69 53482.06 88888.00 2015-09-09 10:28:04.907 252 14883.95 171.29 53481.38 88888.00 2015-09-09 10:28:05.407 252 14883.57 171.93 53480.73 88888.00 2015-09-09 10:28:05.907 252 14883.18 172.53 53480.17 88888.00 2015-09-09 10:28:06.407 252 14882.86 173.10 53479.59 88888.00 2015-09-09 10:28:06.907 252 14882.49 173.59 53479.00 88888.00 2015-09-09 10:28:07.407 252 14882.15 173.95 53478.49 88888.00 2015-09-09 10:28:07.907 252 14881.84 174.22 53477.87 88888.00 2015-09-09 10:28:08.407 252 14881.61 174.60 53477.19 88888.00 2015-09-09 10:28:08.907 252 14881.30 175.07 53476.43 88888.00 2015-09-09 10:28:09.407 252 14880.98 175.61 53475.71 88888.00 2015-09-09 10:28:09.907 252 14880.64 176.22 53475.07 88888.00 2015-09-09 10:28:10.407 252 14880.23 176.80 53474.75 88888.00 2015-09-09 10:28:10.907 252 14879.84 177.35 53474.64 88888.00 2015-09-09 10:28:11.407 252 14879.42 177.93 53474.61 88888.00 2015-09-09 10:28:11.907 252 14878.94 178.51 53474.77 88888.00 2015-09-09 10:28:12.407 252 14878.32 179.14 53475.15 88888.00 2015-09-09 10:28:12.907 252 14877.68 179.75 53475.76 88888.00 2015-09-09 10:28:13.407 252 14877.31 180.20 53476.58 88888.00 2015-09-09 10:28:13.907 252 14877.04 180.46 53477.57 88888.00 2015-09-09 10:28:14.407 252 14876.76 180.46 53478.70 88888.00 2015-09-09 10:28:14.907 252 14876.51 180.11 53479.72 88888.00 2015-09-09 10:28:15.407 252 14876.21 179.47 53480.59 88888.00 2015-09-09 10:28:15.907 252 14875.91 178.63 53481.20 88888.00 2015-09-09 10:28:16.407 252 14875.45 177.84 53481.44 88888.00 2015-09-09 10:28:16.907 252 14874.78 177.21 53481.32 88888.00 2015-09-09 10:28:17.407 252 14873.89 176.69 53481.02 88888.00 2015-09-09 10:28:17.907 252 14872.91 176.30 53480.56 88888.00 2015-09-09 10:28:18.407 252 14871.83 176.07 53480.04 88888.00 2015-09-09 10:28:18.907 252 14870.80 175.86 53479.54 88888.00 2015-09-09 10:28:19.407 252 14869.66 175.64 53479.15 88888.00 2015-09-09 10:28:19.907 252 14868.44 175.48 53478.79 88888.00 2015-09-09 10:28:20.407 252 14867.21 175.33 53478.52 88888.00 2015-09-09 10:28:20.907 252 14866.03 175.08 53478.02 88888.00 2015-09-09 10:28:21.407 252 14864.98 174.79 53477.31 88888.00 2015-09-09 10:28:21.907 252 14863.92 174.46 53476.43 88888.00 2015-09-09 10:28:22.407 252 14862.94 174.11 53475.39 88888.00 2015-09-09 10:28:22.907 252 14862.11 173.74 53474.33 88888.00 2015-09-09 10:28:23.407 252 14861.29 173.32 53473.42 88888.00 2015-09-09 10:28:23.907 252 14860.41 172.94 53472.43 88888.00 2015-09-09 10:28:24.407 252 14859.42 172.74 53471.40 88888.00 2015-09-09 10:28:24.907 252 14858.45 172.75 53470.52 88888.00 2015-09-09 10:28:25.407 252 14857.53 173.01 53469.73 88888.00 2015-09-09 10:28:25.907 252 14856.63 173.40 53469.08 88888.00 2015-09-09 10:28:26.407 252 14855.76 173.85 53468.61 88888.00 2015-09-09 10:28:26.907 252 14855.07 174.23 53468.20 88888.00 2015-09-09 10:28:27.407 252 14854.52 174.38 53467.79 88888.00 2015-09-09 10:28:27.907 252 14854.13 174.22 53467.29 88888.00 2015-09-09 10:28:28.407 252 14853.85 174.01 53466.84 88888.00 2015-09-09 10:28:28.907 252 14853.72 173.80 53466.48 88888.00 2015-09-09 10:28:29.407 252 14853.65 173.71 53466.01 88888.00 2015-09-09 10:28:29.907 252 14853.63 173.70 53465.63 88888.00 2015-09-09 10:28:30.407 252 14853.61 173.80 53465.28 88888.00 2015-09-09 10:28:30.907 252 14853.62 173.95 53464.96 88888.00 2015-09-09 10:28:31.407 252 14853.65 174.22 53464.64 88888.00 2015-09-09 10:28:31.907 252 14853.81 174.55 53464.47 88888.00 2015-09-09 10:28:32.407 252 14854.11 174.86 53464.43 88888.00 2015-09-09 10:28:32.907 252 14854.62 175.07 53464.26 88888.00 2015-09-09 10:28:33.407 252 14855.18 175.32 53463.95 88888.00 2015-09-09 10:28:33.907 252 14855.67 175.44 53463.57 88888.00 2015-09-09 10:28:34.407 252 14855.99 175.40 53463.10 88888.00 2015-09-09 10:28:34.907 252 14856.19 175.14 53462.41 88888.00 2015-09-09 10:28:35.407 252 14856.42 174.72 53461.57 88888.00 2015-09-09 10:28:35.907 252 14856.46 174.32 53460.63 88888.00 2015-09-09 10:28:36.407 252 14856.43 174.03 53459.63 88888.00 2015-09-09 10:28:36.907 252 14856.37 173.84 53458.77 88888.00 2015-09-09 10:28:37.407 252 14856.28 173.63 53458.22 88888.00 2015-09-09 10:28:37.907 252 14856.14 173.34 53457.89 88888.00 2015-09-09 10:28:38.407 252 14856.11 172.94 53457.65 88888.00 2015-09-09 10:28:38.907 252 14856.16 172.47 53457.33 88888.00 2015-09-09 10:28:39.407 252 14856.26 171.96 53456.92 88888.00 2015-09-09 10:28:39.907 252 14856.38 171.54 53456.36 88888.00 2015-09-09 10:28:40.407 252 14856.47 171.16 53455.73 88888.00 2015-09-09 10:28:40.907 252 14856.37 170.94 53455.12 88888.00 2015-09-09 10:28:41.407 252 14856.10 170.77 53454.50 88888.00 2015-09-09 10:28:41.907 252 14855.63 170.67 53453.85 88888.00 2015-09-09 10:28:42.407 252 14855.09 170.76 53453.10 88888.00 2015-09-09 10:28:42.907 252 14854.29 170.98 53452.28 88888.00 2015-09-09 10:28:43.407 252 14853.40 171.21 53451.43 88888.00 2015-09-09 10:28:43.907 252 14852.55 171.50 53450.68 88888.00 2015-09-09 10:28:44.407 252 14851.63 171.76 53450.17 88888.00 2015-09-09 10:28:44.907 252 14850.78 171.97 53449.93 88888.00 2015-09-09 10:28:45.407 252 14850.00 172.14 53449.87 88888.00 2015-09-09 10:28:45.907 252 14849.32 172.21 53450.12 88888.00 2015-09-09 10:28:46.407 252 14848.91 172.07 53450.75 88888.00 2015-09-09 10:28:46.907 252 14848.61 171.72 53451.61 88888.00 2015-09-09 10:28:47.407 252 14848.42 171.12 53452.48 88888.00 2015-09-09 10:28:47.907 252 14848.24 170.15 53453.28 88888.00 2015-09-09 10:28:48.407 252 14848.02 169.13 53454.11 88888.00 2015-09-09 10:28:48.907 252 14847.61 168.09 53454.93 88888.00 2015-09-09 10:28:49.407 252 14847.08 166.98 53455.67 88888.00 2015-09-09 10:28:49.907 252 14846.56 166.06 53456.22 88888.00 2015-09-09 10:28:50.407 252 14845.79 165.48 53456.58 88888.00 2015-09-09 10:28:50.907 252 14844.96 165.06 53456.66 88888.00 2015-09-09 10:28:51.407 252 14844.33 164.77 53456.39 88888.00 2015-09-09 10:28:51.907 252 14843.91 164.36 53456.05 88888.00 2015-09-09 10:28:52.407 252 14843.81 163.72 53455.72 88888.00 2015-09-09 10:28:52.907 252 14843.97 162.89 53455.21 88888.00 2015-09-09 10:28:53.407 252 14844.16 161.83 53454.58 88888.00 2015-09-09 10:28:53.907 252 14844.35 160.58 53453.88 88888.00 2015-09-09 10:28:54.407 252 14844.45 159.10 53453.15 88888.00 2015-09-09 10:28:54.907 252 14844.55 157.43 53452.34 88888.00 2015-09-09 10:28:55.407 252 14844.62 155.62 53451.42 88888.00 2015-09-09 10:28:55.907 252 14844.67 153.97 53450.30 88888.00 2015-09-09 10:28:56.407 252 14844.64 152.67 53449.06 88888.00 2015-09-09 10:28:56.907 252 14844.44 151.85 53447.66 88888.00 2015-09-09 10:28:57.407 252 14844.14 151.53 53446.24 88888.00 2015-09-09 10:28:57.907 252 14843.79 151.56 53444.78 88888.00 2015-09-09 10:28:58.407 252 14843.42 151.84 53443.41 88888.00 2015-09-09 10:28:58.907 252 14842.86 152.27 53442.06 88888.00 2015-09-09 10:28:59.407 252 14842.11 152.51 53440.83 88888.00 2015-09-09 10:28:59.907 252 14841.29 152.63 53439.81 88888.00 2015-09-09 10:29:00.407 252 14840.27 152.69 53438.88 88888.00 2015-09-09 10:29:00.907 252 14838.91 152.91 53437.99 88888.00 2015-09-09 10:29:01.407 252 14837.30 153.28 53437.10 88888.00 2015-09-09 10:29:01.907 252 14835.55 153.69 53436.20 88888.00 2015-09-09 10:29:02.407 252 14833.82 154.31 53435.24 88888.00 2015-09-09 10:29:02.907 252 14832.18 154.93 53434.27 88888.00 2015-09-09 10:29:03.407 252 14830.61 155.50 53433.25 88888.00 2015-09-09 10:29:03.907 252 14829.13 155.95 53432.21 88888.00 2015-09-09 10:29:04.407 252 14827.98 156.30 53431.29 88888.00 2015-09-09 10:29:04.907 252 14827.06 156.64 53430.26 88888.00 2015-09-09 10:29:05.407 252 14826.26 156.85 53429.02 88888.00 2015-09-09 10:29:05.907 252 14825.52 157.02 53427.77 88888.00 2015-09-09 10:29:06.407 252 14824.83 157.06 53426.43 88888.00 2015-09-09 10:29:06.907 252 14824.26 156.92 53425.12 88888.00 2015-09-09 10:29:07.407 252 14823.69 156.64 53423.87 88888.00 2015-09-09 10:29:07.907 252 14823.25 156.25 53422.53 88888.00 2015-09-09 10:29:08.407 252 14822.88 155.89 53421.07 88888.00 2015-09-09 10:29:08.907 252 14822.47 155.63 53419.47 88888.00 2015-09-09 10:29:09.407 252 14822.06 155.41 53417.85 88888.00 2015-09-09 10:29:09.907 252 14821.70 155.05 53416.29 88888.00 2015-09-09 10:29:10.407 252 14821.36 154.70 53414.83 88888.00 2015-09-09 10:29:10.907 252 14821.07 154.43 53413.44 88888.00 2015-09-09 10:29:11.407 252 14820.89 154.09 53412.22 88888.00 2015-09-09 10:29:11.907 252 14820.77 153.78 53411.13 88888.00 2015-09-09 10:29:12.407 252 14820.70 153.51 53410.23 88888.00 2015-09-09 10:29:12.907 252 14820.56 153.27 53409.44 88888.00 2015-09-09 10:29:13.407 252 14820.46 153.05 53408.76 88888.00 2015-09-09 10:29:13.907 252 14820.47 152.63 53408.23 88888.00 2015-09-09 10:29:14.407 252 14820.55 152.15 53407.66 88888.00 2015-09-09 10:29:14.907 252 14820.54 151.71 53406.96 88888.00 2015-09-09 10:29:15.407 252 14820.48 151.37 53406.20 88888.00 2015-09-09 10:29:15.907 252 14820.38 151.12 53405.50 88888.00 2015-09-09 10:29:16.407 252 14820.27 151.01 53404.67 88888.00 2015-09-09 10:29:16.907 252 14820.28 151.03 53403.83 88888.00 2015-09-09 10:29:17.407 252 14820.18 151.10 53402.94 88888.00 2015-09-09 10:29:17.907 252 14819.88 151.35 53401.93 88888.00 2015-09-09 10:29:18.407 252 14819.53 151.70 53401.05 88888.00 2015-09-09 10:29:18.907 252 14819.11 152.02 53400.29 88888.00 2015-09-09 10:29:19.407 252 14818.48 152.50 53399.60 88888.00 2015-09-09 10:29:19.907 252 14817.75 153.01 53399.09 88888.00 2015-09-09 10:29:20.407 252 14816.96 153.40 53398.92 88888.00 2015-09-09 10:29:20.907 252 14816.30 153.63 53399.22 88888.00 2015-09-09 10:29:21.407 252 14815.83 153.87 53399.82 88888.00 2015-09-09 10:29:21.907 252 14815.65 154.22 53400.59 88888.00 2015-09-09 10:29:22.407 252 14815.74 154.41 53401.47 88888.00 2015-09-09 10:29:22.907 252 14815.89 154.34 53402.48 88888.00 2015-09-09 10:29:23.407 252 14816.05 154.05 53403.66 88888.00 2015-09-09 10:29:23.907 252 14816.01 153.62 53405.21 88888.00 2015-09-09 10:29:24.407 252 14816.00 153.14 53407.11 88888.00 2015-09-09 10:29:24.907 252 14816.06 152.66 53409.21 88888.00 2015-09-09 10:29:25.407 252 14816.18 152.32 53411.39 88888.00 2015-09-09 10:29:25.907 252 14816.33 151.93 53413.55 88888.00 2015-09-09 10:29:26.407 252 14816.42 151.52 53415.60 88888.00 2015-09-09 10:29:26.907 252 14816.65 151.24 53417.50 88888.00 2015-09-09 10:29:27.407 252 14817.04 151.21 53419.32 88888.00 2015-09-09 10:29:27.907 252 14817.73 151.05 53421.16 88888.00 2015-09-09 10:29:28.407 252 14818.58 150.73 53422.83 88888.00 2015-09-09 10:29:28.907 252 14819.31 150.49 53424.33 88888.00 2015-09-09 10:29:29.407 252 14819.85 150.38 53425.82 88888.00 2015-09-09 10:29:29.907 252 14820.32 150.45 53427.33 88888.00 2015-09-09 10:29:30.407 252 14821.04 150.78 53428.80 88888.00 2015-09-09 10:29:30.907 252 14821.85 151.14 53430.32 88888.00 2015-09-09 10:29:31.407 252 14822.70 151.53 53431.89 88888.00 2015-09-09 10:29:31.907 252 14823.47 152.00 53433.34 88888.00 2015-09-09 10:29:32.407 252 14824.09 152.52 53434.68 88888.00 2015-09-09 10:29:32.907 252 14824.57 153.10 53435.81 88888.00 2015-09-09 10:29:33.407 252 14825.05 153.67 53436.62 88888.00 2015-09-09 10:29:33.907 252 14825.61 154.24 53437.06 88888.00 2015-09-09 10:29:34.407 252 14826.26 154.85 53437.14 88888.00 2015-09-09 10:29:34.907 252 14827.04 155.51 53436.97 88888.00 2015-09-09 10:29:35.407 252 14828.00 156.28 53436.79 88888.00 2015-09-09 10:29:35.907 252 14829.11 156.93 53436.59 88888.00 2015-09-09 10:29:36.407 252 14830.31 157.43 53436.52 88888.00 2015-09-09 10:29:36.907 252 14831.55 157.76 53436.49 88888.00 2015-09-09 10:29:37.407 252 14832.77 158.12 53436.52 88888.00 2015-09-09 10:29:37.907 252 14834.01 158.66 53436.61 88888.00 2015-09-09 10:29:38.407 252 14835.09 159.20 53436.76 88888.00 2015-09-09 10:29:38.907 252 14835.98 159.66 53436.71 88888.00 2015-09-09 10:29:39.407 252 14836.81 159.93 53436.40 88888.00 2015-09-09 10:29:39.907 252 14837.45 160.18 53435.72 88888.00 2015-09-09 10:29:40.407 252 14837.94 160.43 53434.61 88888.00 2015-09-09 10:29:40.907 252 14838.53 160.97 53433.33 88888.00 2015-09-09 10:29:41.407 252 14839.48 161.70 53432.00 88888.00 2015-09-09 10:29:41.907 252 14840.88 162.39 53430.65 88888.00 2015-09-09 10:29:42.407 252 14842.32 163.09 53428.94 88888.00 2015-09-09 10:29:42.907 252 14843.92 164.15 53426.98 88888.00 2015-09-09 10:29:43.407 252 14845.70 165.30 53424.96 88888.00 2015-09-09 10:29:43.907 252 14847.50 166.50 53422.97 88888.00 2015-09-09 10:29:44.407 252 14849.18 167.77 53420.96 88888.00 2015-09-09 10:29:44.907 252 14850.88 169.08 53419.10 88888.00 2015-09-09 10:29:45.407 252 14852.64 170.21 53417.34 88888.00 2015-09-09 10:29:45.907 252 14854.19 171.21 53415.71 88888.00 2015-09-09 10:29:46.407 252 14855.53 172.23 53414.14 88888.00 2015-09-09 10:29:46.907 252 14856.88 173.41 53412.58 88888.00 2015-09-09 10:29:47.407 252 14858.06 174.49 53410.90 88888.00 2015-09-09 10:29:47.907 252 14858.85 175.50 53409.10 88888.00 2015-09-09 10:29:48.407 252 14859.23 176.51 53407.23 88888.00 2015-09-09 10:29:48.907 252 14859.54 177.60 53405.44 88888.00 2015-09-09 10:29:49.407 252 14860.07 178.53 53403.88 88888.00 2015-09-09 10:29:49.907 252 14860.77 179.24 53402.37 88888.00 2015-09-09 10:29:50.407 252 14861.45 179.75 53400.84 88888.00 2015-09-09 10:29:50.907 252 14862.16 180.15 53399.45 88888.00 2015-09-09 10:29:51.408 252 14862.89 180.43 53398.30 88888.00 2015-09-09 10:29:51.908 252 14863.51 180.58 53397.39 88888.00 2015-09-09 10:29:52.408 252 14864.05 180.69 53396.66 88888.00 2015-09-09 10:29:52.908 252 14864.55 180.71 53395.97 88888.00 2015-09-09 10:29:53.408 252 14865.09 180.50 53395.52 88888.00 2015-09-09 10:29:53.908 252 14865.65 180.14 53395.13 88888.00 2015-09-09 10:29:54.408 252 14866.21 179.77 53394.76 88888.00 2015-09-09 10:29:54.908 252 14866.64 179.46 53394.26 88888.00 2015-09-09 10:29:55.408 252 14866.94 179.20 53393.76 88888.00 2015-09-09 10:29:55.908 252 14867.15 178.85 53393.40 88888.00 2015-09-09 10:29:56.408 252 14867.28 178.46 53393.13 88888.00 2015-09-09 10:29:56.908 252 14867.27 178.14 53393.03 88888.00 2015-09-09 10:29:57.408 252 14867.40 177.80 53393.03 88888.00 2015-09-09 10:29:57.908 252 14867.66 177.48 53393.11 88888.00 2015-09-09 10:29:58.408 252 14868.02 177.40 53393.03 88888.00 2015-09-09 10:29:58.908 252 14868.40 177.61 53392.76 88888.00 2015-09-09 10:29:59.408 252 14868.73 177.98 53392.51 88888.00 2015-09-09 10:29:59.908 252 14868.83 178.32 53392.26 88888.00 2015-09-09 10:30:00.408 252 14868.73 178.72 53392.06 88888.00 2015-09-09 10:30:00.908 252 14868.63 179.24 53391.87 88888.00 2015-09-09 10:30:01.408 252 14868.60 179.73 53391.76 88888.00 2015-09-09 10:30:01.908 252 14868.67 180.15 53391.76 88888.00 2015-09-09 10:30:02.408 252 14868.77 180.53 53391.92 88888.00 2015-09-09 10:30:02.908 252 14868.83 180.92 53392.09 88888.00 2015-09-09 10:30:03.408 252 14868.87 181.23 53392.22 88888.00 2015-09-09 10:30:03.908 252 14868.71 181.54 53392.16 88888.00 2015-09-09 10:30:04.408 252 14868.44 181.97 53391.99 88888.00 2015-09-09 10:30:04.908 252 14867.96 182.71 53391.89 88888.00 2015-09-09 10:30:05.408 252 14867.26 183.70 53391.86 88888.00 2015-09-09 10:30:05.908 252 14866.55 184.87 53391.83 88888.00 2015-09-09 10:30:06.408 252 14865.86 186.07 53391.84 88888.00 2015-09-09 10:30:06.908 252 14865.24 187.41 53391.94 88888.00 2015-09-09 10:30:07.408 252 14864.75 188.74 53392.05 88888.00 2015-09-09 10:30:07.908 252 14864.65 190.12 53392.18 88888.00 2015-09-09 10:30:08.408 252 14864.79 191.47 53392.09 88888.00 2015-09-09 10:30:08.908 252 14865.00 192.93 53391.97 88888.00 2015-09-09 10:30:09.408 252 14865.07 194.75 53391.83 88888.00 2015-09-09 10:30:09.908 252 14865.12 196.87 53391.69 88888.00 2015-09-09 10:30:10.408 252 14865.30 199.20 53391.74 88888.00 2015-09-09 10:30:10.908 252 14865.57 201.70 53391.85 88888.00 2015-09-09 10:30:11.408 252 14865.84 204.36 53392.05 88888.00 2015-09-09 10:30:11.908 252 14866.07 207.25 53392.28 88888.00 2015-09-09 10:30:12.408 252 14866.19 210.32 53392.69 88888.00 2015-09-09 10:30:12.908 252 14866.30 213.11 53393.13 88888.00 2015-09-09 10:30:13.408 252 14866.47 215.86 53393.55 88888.00 2015-09-09 10:30:13.908 252 14866.68 218.70 53394.08 88888.00 2015-09-09 10:30:14.408 252 14866.99 221.58 53394.93 88888.00 2015-09-09 10:30:14.908 252 14867.24 224.34 53396.13 88888.00 2015-09-09 10:30:15.408 252 14867.51 226.87 53397.44 88888.00 2015-09-09 10:30:15.908 252 14867.65 229.25 53398.85 88888.00 2015-09-09 10:30:16.408 252 14867.77 231.44 53400.26 88888.00 2015-09-09 10:30:16.908 252 14867.99 233.42 53401.66 88888.00 2015-09-09 10:30:17.408 252 14868.18 235.22 53403.06 88888.00 2015-09-09 10:30:17.908 252 14868.30 237.00 53404.50 88888.00 2015-09-09 10:30:18.408 252 14868.19 238.85 53405.95 88888.00 2015-09-09 10:30:18.908 252 14868.00 240.90 53407.45 88888.00 2015-09-09 10:30:19.408 252 14867.74 243.10 53409.10 88888.00 2015-09-09 10:30:19.908 252 14867.51 245.39 53411.08 88888.00 2015-09-09 10:30:20.408 252 14867.53 247.76 53413.26 88888.00 2015-09-09 10:30:20.908 252 14867.76 250.24 53415.66 88888.00 2015-09-09 10:30:21.408 252 14868.09 252.75 53418.22 88888.00 2015-09-09 10:30:21.908 252 14868.59 255.19 53420.71 88888.00 2015-09-09 10:30:22.408 252 14869.13 257.47 53423.12 88888.00 2015-09-09 10:30:22.908 252 14869.55 259.57 53425.44 88888.00 2015-09-09 10:30:23.408 252 14869.67 261.72 53427.45 88888.00 2015-09-09 10:30:23.908 252 14869.76 263.97 53429.46 88888.00 2015-09-09 10:30:24.408 252 14870.19 266.24 53431.70 88888.00 2015-09-09 10:30:24.908 252 14870.95 268.35 53434.01 88888.00 2015-09-09 10:30:25.408 252 14871.85 270.45 53436.37 88888.00 2015-09-09 10:30:25.908 252 14872.89 272.39 53438.62 88888.00 2015-09-09 10:30:26.408 252 14873.96 274.19 53440.77 88888.00 2015-09-09 10:30:26.908 252 14875.01 275.81 53442.91 88888.00 2015-09-09 10:30:27.408 252 14876.14 276.97 53444.98 88888.00 2015-09-09 10:30:27.908 252 14877.13 277.81 53446.84 88888.00 2015-09-09 10:30:28.408 252 14877.87 278.40 53448.58 88888.00 2015-09-09 10:30:28.908 252 14878.49 278.73 53450.21 88888.00 2015-09-09 10:30:29.408 252 14879.29 278.94 53451.69 88888.00 2015-09-09 10:30:29.908 252 14880.35 279.02 53453.01 88888.00 2015-09-09 10:30:30.408 252 14881.75 278.96 53454.02 88888.00 2015-09-09 10:30:30.908 252 14883.22 278.68 53454.93 88888.00 2015-09-09 10:30:31.408 252 14884.68 278.29 53455.88 88888.00 2015-09-09 10:30:31.908 252 14885.75 277.91 53456.97 88888.00 2015-09-09 10:30:32.408 252 14886.32 277.50 53458.02 88888.00 2015-09-09 10:30:32.908 252 14886.68 277.02 53459.15 88888.00 2015-09-09 10:30:33.408 252 14886.93 276.33 53460.18 88888.00 2015-09-09 10:30:33.908 252 14886.99 275.65 53460.89 88888.00 2015-09-09 10:30:34.408 252 14886.98 275.22 53461.38 88888.00 2015-09-09 10:30:34.908 252 14887.12 275.13 53461.80 88888.00 2015-09-09 10:30:35.408 252 14887.27 275.30 53462.21 88888.00 2015-09-09 10:30:35.908 252 14887.30 275.43 53462.72 88888.00 2015-09-09 10:30:36.408 252 14887.20 275.26 53463.25 88888.00 2015-09-09 10:30:36.908 252 14886.91 274.97 53463.66 88888.00 2015-09-09 10:30:37.408 252 14886.61 274.63 53464.13 88888.00 2015-09-09 10:30:37.908 252 14886.40 274.20 53464.55 88888.00 2015-09-09 10:30:38.408 252 14886.22 273.52 53464.98 88888.00 2015-09-09 10:30:38.908 252 14886.10 272.68 53465.46 88888.00 2015-09-09 10:30:39.408 252 14885.98 271.84 53465.83 88888.00 2015-09-09 10:30:39.908 252 14885.84 271.15 53465.94 88888.00 2015-09-09 10:30:40.408 252 14885.63 270.59 53465.69 88888.00 2015-09-09 10:30:40.908 252 14885.33 270.23 53465.25 88888.00 2015-09-09 10:30:41.408 252 14885.12 270.09 53464.85 88888.00 2015-09-09 10:30:41.908 252 14884.95 269.94 53464.73 88888.00 2015-09-09 10:30:42.408 252 14884.66 269.65 53464.88 88888.00 2015-09-09 10:30:42.908 252 14884.26 269.31 53465.20 88888.00 2015-09-09 10:30:43.408 252 14883.76 268.94 53465.48 88888.00 2015-09-09 10:30:43.908 252 14883.32 268.53 53465.80 88888.00 2015-09-09 10:30:44.408 252 14883.24 268.17 53466.03 88888.00 2015-09-09 10:30:44.908 252 14883.30 268.07 53466.24 88888.00 2015-09-09 10:30:45.408 252 14883.59 268.27 53466.60 88888.00 2015-09-09 10:30:45.908 252 14884.12 268.62 53467.34 88888.00 2015-09-09 10:30:46.408 252 14884.80 269.16 53468.36 88888.00 2015-09-09 10:30:46.908 252 14885.35 269.76 53469.55 88888.00 2015-09-09 10:30:47.408 252 14885.77 270.39 53470.80 88888.00 2015-09-09 10:30:47.908 252 14886.03 270.99 53472.06 88888.00 2015-09-09 10:30:48.408 252 14886.27 271.53 53473.39 88888.00 2015-09-09 10:30:48.908 252 14886.62 272.04 53474.73 88888.00 2015-09-09 10:30:49.408 252 14887.03 272.38 53476.18 88888.00 2015-09-09 10:30:49.908 252 14887.49 272.82 53477.76 88888.00 2015-09-09 10:30:50.408 252 14888.09 273.51 53479.56 88888.00 2015-09-09 10:30:50.908 252 14888.79 274.52 53481.57 88888.00 2015-09-09 10:30:51.408 252 14889.51 275.65 53483.93 88888.00 2015-09-09 10:30:51.908 252 14890.30 276.43 53486.62 88888.00 2015-09-09 10:30:52.408 252 14891.20 277.02 53489.41 88888.00 2015-09-09 10:30:52.908 252 14892.25 277.45 53492.23 88888.00 2015-09-09 10:30:53.408 252 14893.34 277.90 53494.96 88888.00 2015-09-09 10:30:53.908 252 14894.23 278.43 53497.57 88888.00 2015-09-09 10:30:54.408 252 14895.11 278.89 53500.25 88888.00 2015-09-09 10:30:54.908 252 14895.99 279.22 53502.99 88888.00 2015-09-09 10:30:55.408 252 14896.80 279.33 53505.90 88888.00 2015-09-09 10:30:55.908 252 14897.39 279.39 53508.87 88888.00 2015-09-09 10:30:56.408 252 14897.88 279.32 53511.76 88888.00 2015-09-09 10:30:56.908 252 14898.30 279.18 53514.65 88888.00 2015-09-09 10:30:57.408 252 14898.61 278.87 53517.59 88888.00 2015-09-09 10:30:57.908 252 14898.89 278.44 53520.75 88888.00 2015-09-09 10:30:58.408 252 14899.28 277.92 53524.27 88888.00 2015-09-09 10:30:58.908 252 14899.67 277.23 53527.82 88888.00 2015-09-09 10:30:59.408 252 14899.68 276.45 53531.18 88888.00 2015-09-09 10:30:59.908 252 14899.73 275.85 53534.52 88888.00 2015-09-09 10:31:00.408 252 14899.87 275.45 53537.91 88888.00 2015-09-09 10:31:00.908 252 14900.08 275.00 53541.39 88888.00 2015-09-09 10:31:01.408 252 14900.28 274.37 53544.96 88888.00 2015-09-09 10:31:01.908 252 14900.38 273.53 53548.53 88888.00 2015-09-09 10:31:02.408 252 14900.40 272.62 53552.21 88888.00 2015-09-09 10:31:02.908 252 14900.48 271.54 53555.81 88888.00 2015-09-09 10:31:03.408 252 14900.67 270.47 53559.21 88888.00 2015-09-09 10:31:03.908 252 14900.81 269.54 53562.60 88888.00 2015-09-09 10:31:04.408 252 14900.97 268.77 53566.13 88888.00 2015-09-09 10:31:04.908 252 14901.15 268.17 53569.75 88888.00 2015-09-09 10:31:05.408 252 14901.19 267.78 53573.24 88888.00 2015-09-09 10:31:05.908 252 14901.21 267.56 53576.66 88888.00 2015-09-09 10:31:06.408 252 14901.41 267.75 53580.01 88888.00 2015-09-09 10:31:06.908 252 14901.64 268.29 53583.31 88888.00 2015-09-09 10:31:07.408 252 14902.13 268.95 53586.60 88888.00 2015-09-09 10:31:07.908 252 14902.68 269.82 53589.76 88888.00 2015-09-09 10:31:08.408 252 14903.08 270.74 53592.90 88888.00 2015-09-09 10:31:08.908 252 14903.38 271.51 53596.26 88888.00 2015-09-09 10:31:09.408 252 14903.83 272.01 53599.80 88888.00 2015-09-09 10:31:09.908 252 14904.30 272.12 53603.36 88888.00 2015-09-09 10:31:10.408 252 14904.73 272.07 53606.87 88888.00 2015-09-09 10:31:10.908 252 14904.94 271.98 53610.23 88888.00 2015-09-09 10:31:11.408 252 14904.92 271.81 53613.59 88888.00 2015-09-09 10:31:11.908 252 14904.61 271.41 53617.06 88888.00 2015-09-09 10:31:12.408 252 14904.13 270.89 53620.62 88888.00 2015-09-09 10:31:12.908 252 14903.50 270.17 53624.11 88888.00 2015-09-09 10:31:13.408 252 14902.96 269.17 53627.63 88888.00 2015-09-09 10:31:13.908 252 14902.58 268.05 53631.16 88888.00 2015-09-09 10:31:14.408 252 14902.22 266.89 53634.76 88888.00 2015-09-09 10:31:14.908 252 14901.78 265.75 53638.43 88888.00 2015-09-09 10:31:15.408 252 14901.30 264.59 53642.20 88888.00 2015-09-09 10:31:15.908 252 14900.91 263.49 53646.04 88888.00 2015-09-09 10:31:16.408 252 14900.70 262.17 53649.82 88888.00 2015-09-09 10:31:16.908 252 14900.51 260.97 53653.45 88888.00 2015-09-09 10:31:17.408 252 14900.31 259.89 53656.94 88888.00 2015-09-09 10:31:17.908 252 14900.17 258.96 53660.47 88888.00 2015-09-09 10:31:18.408 252 14900.05 258.18 53664.15 88888.00 2015-09-09 10:31:18.908 252 14900.02 257.44 53668.08 88888.00 2015-09-09 10:31:19.408 252 14900.02 256.71 53671.99 88888.00 2015-09-09 10:31:19.908 252 14899.91 256.07 53675.65 88888.00 2015-09-09 10:31:20.408 252 14899.77 255.53 53679.10 88888.00 2015-09-09 10:31:20.908 252 14899.63 255.08 53682.50 88888.00 2015-09-09 10:31:21.408 252 14899.46 254.60 53685.98 88888.00 2015-09-09 10:31:21.908 252 14899.40 254.16 53689.58 88888.00 2015-09-09 10:31:22.408 252 14899.38 253.88 53693.42 88888.00 2015-09-09 10:31:22.908 252 14899.49 253.71 53697.37 88888.00 2015-09-09 10:31:23.408 252 14899.75 253.51 53701.34 88888.00 2015-09-09 10:31:23.908 252 14900.05 253.20 53705.26 88888.00 2015-09-09 10:31:24.408 252 14900.35 252.75 53708.94 88888.00 2015-09-09 10:31:24.908 252 14900.58 252.41 53712.39 88888.00 2015-09-09 10:31:25.408 252 14900.88 252.48 53715.46 88888.00 2015-09-09 10:31:25.908 252 14901.12 252.94 53718.38 88888.00 2015-09-09 10:31:26.408 252 14901.15 253.58 53721.27 88888.00 2015-09-09 10:31:26.908 252 14901.01 254.06 53724.13 88888.00 2015-09-09 10:31:27.408 252 14900.90 253.97 53726.91 88888.00 2015-09-09 10:31:27.908 252 14900.85 253.64 53729.57 88888.00 2015-09-09 10:31:28.408 252 14900.92 253.19 53732.14 88888.00 2015-09-09 10:31:28.908 252 14900.93 252.57 53734.76 88888.00 2015-09-09 10:31:29.408 252 14901.17 251.70 53737.37 88888.00 2015-09-09 10:31:29.908 252 14901.72 250.72 53739.76 88888.00 2015-09-09 10:31:30.408 252 14902.46 249.77 53742.15 88888.00 2015-09-09 10:31:30.908 252 14903.36 248.73 53744.62 88888.00 2015-09-09 10:31:31.408 252 14904.03 247.70 53747.12 88888.00 2015-09-09 10:31:31.908 252 14904.60 246.84 53749.86 88888.00 2015-09-09 10:31:32.408 252 14905.34 246.08 53752.73 88888.00 2015-09-09 10:31:32.908 252 14906.15 245.42 53755.48 88888.00 2015-09-09 10:31:33.408 252 14907.09 244.70 53758.09 88888.00 2015-09-09 10:31:33.908 252 14908.11 243.80 53760.44 88888.00 2015-09-09 10:31:34.408 252 14909.10 242.62 53762.57 88888.00 2015-09-09 10:31:34.908 252 14909.81 241.47 53764.42 88888.00 2015-09-09 10:31:35.408 252 14910.37 240.17 53766.29 88888.00 2015-09-09 10:31:35.908 252 14910.99 238.69 53768.16 88888.00 2015-09-09 10:31:36.408 252 14911.57 237.11 53769.89 88888.00 2015-09-09 10:31:36.908 252 14911.97 235.37 53771.26 88888.00 2015-09-09 10:31:37.408 252 14912.12 233.56 53772.37 88888.00 2015-09-09 10:31:37.908 252 14912.18 231.61 53773.42 88888.00 2015-09-09 10:31:38.408 252 14912.22 229.48 53774.32 88888.00 2015-09-09 10:31:38.908 252 14912.13 227.24 53774.92 88888.00 2015-09-09 10:31:39.408 252 14911.94 224.74 53775.41 88888.00 2015-09-09 10:31:39.908 252 14911.61 222.23 53775.88 88888.00 2015-09-09 10:31:40.408 252 14911.23 219.53 53776.27 88888.00 2015-09-09 10:31:40.908 252 14910.94 216.53 53776.57 88888.00 2015-09-09 10:31:41.408 252 14910.77 213.24 53776.60 88888.00 2015-09-09 10:31:41.908 252 14910.84 209.93 53776.29 88888.00 2015-09-09 10:31:42.408 252 14911.23 206.80 53775.79 88888.00 2015-09-09 10:31:42.908 252 14911.80 203.75 53775.33 88888.00 2015-09-09 10:31:43.408 252 14912.27 200.60 53774.91 88888.00 2015-09-09 10:31:43.908 252 14912.57 197.31 53774.42 88888.00 2015-09-09 10:31:44.408 252 14912.67 193.98 53773.78 88888.00 2015-09-09 10:31:44.908 252 14912.83 190.83 53772.99 88888.00 2015-09-09 10:31:45.408 252 14913.32 187.97 53772.12 88888.00 2015-09-09 10:31:45.908 252 14913.87 185.35 53771.18 88888.00 2015-09-09 10:31:46.408 252 14914.10 182.77 53770.25 88888.00 2015-09-09 10:31:46.908 252 14913.94 180.09 53769.18 88888.00 2015-09-09 10:31:47.408 252 14913.65 177.60 53768.08 88888.00 2015-09-09 10:31:47.908 252 14913.15 175.60 53767.17 88888.00 2015-09-09 10:31:48.408 252 14912.60 173.84 53766.57 88888.00 2015-09-09 10:31:48.908 252 14912.11 172.15 53766.04 88888.00 2015-09-09 10:31:49.408 252 14911.67 170.80 53765.20 88888.00 2015-09-09 10:31:49.908 252 14911.15 169.59 53764.13 88888.00 2015-09-09 10:31:50.408 252 14910.66 168.40 53763.35 88888.00 2015-09-09 10:31:50.908 252 14910.18 167.11 53762.77 88888.00 2015-09-09 10:31:51.408 252 14909.90 165.64 53762.17 88888.00 2015-09-09 10:31:51.908 252 14909.95 163.99 53761.46 88888.00 2015-09-09 10:31:52.408 252 14910.46 162.39 53760.73 88888.00 2015-09-09 10:31:52.908 252 14911.27 161.07 53759.98 88888.00 2015-09-09 10:31:53.408 252 14912.11 159.84 53759.24 88888.00 2015-09-09 10:31:53.908 252 14912.81 158.18 53758.74 88888.00 2015-09-09 10:31:54.408 252 14913.19 156.21 53758.44 88888.00 2015-09-09 10:31:54.908 252 14913.62 153.97 53758.27 88888.00 2015-09-09 10:31:55.408 252 14914.50 151.56 53758.19 88888.00 2015-09-09 10:31:55.908 252 14915.87 149.54 53757.90 88888.00 2015-09-09 10:31:56.408 252 14917.11 148.07 53757.59 88888.00 2015-09-09 10:31:56.908 252 14917.88 147.01 53757.68 88888.00 2015-09-09 10:31:57.408 252 14918.37 145.95 53758.01 88888.00 2015-09-09 10:31:57.908 252 14918.58 144.62 53758.06 88888.00 2015-09-09 10:31:58.408 252 14918.49 143.34 53757.69 88888.00 2015-09-09 10:31:58.908 252 14918.24 142.13 53757.19 88888.00 2015-09-09 10:31:59.408 252 14918.26 140.77 53756.97 88888.00 2015-09-09 10:31:59.908 252 14918.57 139.22 53756.90 88888.00 2015-09-09 10:32:00.408 252 14919.07 137.55 53756.86 88888.00 2015-09-09 10:32:00.908 252 14919.89 135.86 53756.78 88888.00 2015-09-09 10:32:01.408 252 14920.98 134.21 53756.50 88888.00 2015-09-09 10:32:01.908 252 14922.10 132.46 53756.19 88888.00 2015-09-09 10:32:02.408 252 14923.35 130.57 53755.73 88888.00 2015-09-09 10:32:02.908 252 14924.59 128.58 53755.16 88888.00 2015-09-09 10:32:03.408 252 14925.51 126.76 53754.59 88888.00 2015-09-09 10:32:03.908 252 14926.25 124.84 53754.07 88888.00 2015-09-09 10:32:04.408 252 14926.89 122.72 53753.68 88888.00 2015-09-09 10:32:04.908 252 14927.27 120.38 53753.44 88888.00 2015-09-09 10:32:05.408 252 14927.44 118.12 53753.34 88888.00 2015-09-09 10:32:05.908 252 14927.41 115.98 53753.23 88888.00 2015-09-09 10:32:06.408 252 14927.33 113.67 53753.33 88888.00 2015-09-09 10:32:06.908 252 14927.26 111.28 53753.63 88888.00 2015-09-09 10:32:07.408 252 14927.17 109.37 53754.05 88888.00 2015-09-09 10:32:07.908 252 14927.01 107.97 53754.70 88888.00 2015-09-09 10:32:08.408 252 14927.09 106.53 53755.63 88888.00 2015-09-09 10:32:08.908 252 14927.48 104.62 53756.49 88888.00 2015-09-09 10:32:09.408 252 14927.98 102.49 53757.22 88888.00 2015-09-09 10:32:09.908 252 14928.57 100.33 53757.82 88888.00 2015-09-09 10:32:10.408 252 14928.94 98.34 53758.23 88888.00 2015-09-09 10:32:10.908 252 14928.73 96.44 53758.62 88888.00 2015-09-09 10:32:11.408 252 14928.17 94.55 53759.20 88888.00 2015-09-09 10:32:11.908 252 14927.76 92.53 53760.12 88888.00 2015-09-09 10:32:12.408 252 14927.75 90.28 53761.21 88888.00 2015-09-09 10:32:12.908 252 14927.88 88.15 53762.25 88888.00 2015-09-09 10:32:13.408 252 14928.11 86.31 53763.26 88888.00 2015-09-09 10:32:13.908 252 14928.30 84.67 53764.21 88888.00 2015-09-09 10:32:14.408 252 14928.39 83.20 53765.18 88888.00 2015-09-09 10:32:14.908 252 14928.45 81.66 53766.29 88888.00 2015-09-09 10:32:15.408 252 14928.47 80.01 53767.28 88888.00 2015-09-09 10:32:15.908 252 14928.30 78.40 53768.08 88888.00 2015-09-09 10:32:16.408 252 14928.14 76.66 53768.85 88888.00 2015-09-09 10:32:16.908 252 14928.36 75.04 53769.56 88888.00 2015-09-09 10:32:17.408 252 14928.79 73.54 53770.15 88888.00 2015-09-09 10:32:17.908 252 14928.98 72.18 53770.67 88888.00 2015-09-09 10:32:18.408 252 14929.06 70.78 53771.27 88888.00 2015-09-09 10:32:18.908 252 14928.85 69.35 53771.70 88888.00 2015-09-09 10:32:19.408 252 14928.34 67.91 53772.05 88888.00 2015-09-09 10:32:19.908 252 14927.97 66.62 53772.49 88888.00 2015-09-09 10:32:20.408 252 14927.93 65.36 53773.03 88888.00 2015-09-09 10:32:20.908 252 14927.77 64.23 53773.61 88888.00 2015-09-09 10:32:21.408 252 14927.24 63.15 53774.23 88888.00 2015-09-09 10:32:21.908 252 14926.50 62.12 53775.08 88888.00 2015-09-09 10:32:22.408 252 14925.92 61.03 53776.03 88888.00 2015-09-09 10:32:22.908 252 14925.72 59.57 53776.95 88888.00 2015-09-09 10:32:23.408 252 14925.74 57.87 53777.62 88888.00 2015-09-09 10:32:23.908 252 14925.76 55.96 53777.96 88888.00 2015-09-09 10:32:24.408 252 14925.74 54.06 53778.23 88888.00 2015-09-09 10:32:24.908 252 14925.97 52.10 53778.53 88888.00 2015-09-09 10:32:25.408 252 14926.30 49.81 53778.74 88888.00 2015-09-09 10:32:25.908 252 14926.67 47.43 53778.84 88888.00 2015-09-09 10:32:26.408 252 14927.03 45.10 53778.75 88888.00 2015-09-09 10:32:26.908 252 14927.40 42.77 53778.55 88888.00 2015-09-09 10:32:27.408 252 14927.97 40.48 53778.33 88888.00 2015-09-09 10:32:27.908 252 14928.68 38.26 53778.21 88888.00 2015-09-09 10:32:28.408 252 14929.21 36.33 53778.15 88888.00 2015-09-09 10:32:28.908 252 14929.24 34.39 53777.96 88888.00 2015-09-09 10:32:29.408 252 14928.88 32.28 53777.71 88888.00 2015-09-09 10:32:29.908 252 14928.41 30.30 53777.51 88888.00 2015-09-09 10:32:30.408 252 14927.87 28.36 53777.45 88888.00 2015-09-09 10:32:30.908 252 14927.42 26.29 53777.51 88888.00 2015-09-09 10:32:31.408 252 14927.04 24.08 53777.71 88888.00 2015-09-09 10:32:31.908 252 14926.94 21.91 53777.88 88888.00 2015-09-09 10:32:32.408 252 14927.05 19.90 53778.04 88888.00 2015-09-09 10:32:32.908 252 14927.04 17.96 53778.14 88888.00 2015-09-09 10:32:33.408 252 14926.98 16.09 53778.26 88888.00 2015-09-09 10:32:33.908 252 14926.94 14.43 53778.52 88888.00 2015-09-09 10:32:34.408 252 14926.90 12.95 53778.87 88888.00 2015-09-09 10:32:34.908 252 14926.82 11.44 53779.22 88888.00 2015-09-09 10:32:35.408 252 14926.94 9.86 53779.55 88888.00 2015-09-09 10:32:35.908 252 14927.13 8.32 53779.89 88888.00 2015-09-09 10:32:36.408 252 14927.41 6.78 53780.18 88888.00 2015-09-09 10:32:36.908 252 14927.62 5.09 53780.47 88888.00 2015-09-09 10:32:37.408 252 14927.85 3.47 53780.70 88888.00 2015-09-09 10:32:37.908 252 14928.05 1.91 53780.76 88888.00 2015-09-09 10:32:38.408 252 14928.35 0.37 53780.78 88888.00 2015-09-09 10:32:38.908 252 14928.81 -1.13 53780.65 88888.00 2015-09-09 10:32:39.408 252 14929.12 -2.62 53780.44 88888.00 2015-09-09 10:32:39.908 252 14929.09 -4.07 53780.23 88888.00 2015-09-09 10:32:40.408 252 14928.81 -5.57 53780.10 88888.00 2015-09-09 10:32:40.908 252 14928.50 -7.16 53779.93 88888.00 2015-09-09 10:32:41.408 252 14928.23 -8.87 53779.70 88888.00 2015-09-09 10:32:41.908 252 14928.02 -10.49 53779.48 88888.00 2015-09-09 10:32:42.408 252 14927.85 -12.06 53779.25 88888.00 2015-09-09 10:32:42.908 252 14927.77 -13.61 53778.88 88888.00 2015-09-09 10:32:43.408 252 14927.53 -15.34 53778.59 88888.00 2015-09-09 10:32:43.908 252 14927.25 -17.16 53778.32 88888.00 2015-09-09 10:32:44.408 252 14927.08 -18.86 53777.95 88888.00 2015-09-09 10:32:44.908 252 14926.97 -20.39 53777.49 88888.00 2015-09-09 10:32:45.408 252 14926.88 -21.93 53777.03 88888.00 2015-09-09 10:32:45.908 252 14926.86 -23.55 53776.51 88888.00 2015-09-09 10:32:46.408 252 14927.06 -25.18 53775.96 88888.00 2015-09-09 10:32:46.908 252 14927.32 -26.91 53775.32 88888.00 2015-09-09 10:32:47.408 252 14927.44 -28.58 53774.57 88888.00 2015-09-09 10:32:47.908 252 14927.45 -30.39 53773.66 88888.00 2015-09-09 10:32:48.408 252 14927.54 -32.28 53772.58 88888.00 2015-09-09 10:32:48.908 252 14927.64 -33.94 53771.28 88888.00 2015-09-09 10:32:49.408 252 14927.67 -35.37 53769.83 88888.00 2015-09-09 10:32:49.908 252 14927.63 -36.78 53768.48 88888.00 2015-09-09 10:32:50.408 252 14927.67 -38.25 53767.20 88888.00 2015-09-09 10:32:50.908 252 14927.70 -39.64 53765.97 88888.00 2015-09-09 10:32:51.408 252 14927.50 -40.96 53764.79 88888.00 2015-09-09 10:32:51.908 252 14927.15 -42.27 53763.65 88888.00 2015-09-09 10:32:52.408 252 14926.90 -43.54 53762.64 88888.00 2015-09-09 10:32:52.908 252 14926.77 -44.65 53761.63 88888.00 2015-09-09 10:32:53.408 252 14926.83 -45.62 53760.62 88888.00 2015-09-09 10:32:53.908 252 14926.79 -46.53 53759.55 88888.00 2015-09-09 10:32:54.408 252 14926.56 -47.49 53758.34 88888.00 2015-09-09 10:32:54.908 252 14926.08 -48.71 53757.05 88888.00 2015-09-09 10:32:55.408 252 14925.54 -49.92 53755.79 88888.00 2015-09-09 10:32:55.908 252 14925.17 -51.20 53754.58 88888.00 2015-09-09 10:32:56.408 252 14924.88 -52.59 53753.37 88888.00 2015-09-09 10:32:56.908 252 14924.65 -53.98 53752.24 88888.00 2015-09-09 10:32:57.408 252 14924.41 -55.36 53751.16 88888.00 2015-09-09 10:32:57.908 252 14924.23 -56.55 53750.19 88888.00 2015-09-09 10:32:58.408 252 14924.15 -57.55 53749.31 88888.00 2015-09-09 10:32:58.908 252 14924.09 -58.55 53748.47 88888.00 2015-09-09 10:32:59.408 252 14923.99 -59.50 53747.62 88888.00 2015-09-09 10:32:59.908 252 14923.71 -60.45 53746.77 88888.00 2015-09-09 10:33:00.408 252 14923.24 -61.42 53745.98 88888.00 2015-09-09 10:33:00.908 252 14922.82 -62.41 53745.26 88888.00 2015-09-09 10:33:01.408 252 14922.36 -63.26 53744.59 88888.00 2015-09-09 10:33:01.908 252 14921.75 -64.07 53743.82 88888.00 2015-09-09 10:33:02.408 252 14921.28 -64.94 53743.13 88888.00 2015-09-09 10:33:02.908 252 14921.01 -65.91 53742.30 88888.00 2015-09-09 10:33:03.408 252 14920.82 -66.83 53741.26 88888.00 2015-09-09 10:33:03.908 252 14920.55 -67.62 53740.06 88888.00 2015-09-09 10:33:04.408 252 14920.19 -68.30 53738.80 88888.00 2015-09-09 10:33:04.908 252 14919.79 -68.95 53737.59 88888.00 2015-09-09 10:33:05.408 252 14919.26 -69.60 53736.50 88888.00 2015-09-09 10:33:05.908 252 14918.73 -70.21 53735.36 88888.00 2015-09-09 10:33:06.408 252 14918.29 -70.82 53734.24 88888.00 2015-09-09 10:33:06.908 252 14917.87 -71.50 53733.00 88888.00 2015-09-09 10:33:07.408 252 14917.45 -72.21 53731.72 88888.00 2015-09-09 10:33:07.908 252 14916.90 -72.80 53730.39 88888.00 2015-09-09 10:33:08.408 252 14916.04 -73.37 53729.07 88888.00 2015-09-09 10:33:08.908 252 14914.93 -74.02 53727.79 88888.00 2015-09-09 10:33:09.408 252 14913.97 -74.80 53726.53 88888.00 2015-09-09 10:33:09.908 252 14913.17 -75.58 53725.39 88888.00 2015-09-09 10:33:10.408 252 14912.51 -76.43 53724.26 88888.00 2015-09-09 10:33:10.908 252 14911.88 -77.17 53722.82 88888.00 2015-09-09 10:33:11.408 252 14911.15 -77.72 53721.21 88888.00 2015-09-09 10:33:11.908 252 14910.35 -78.23 53719.62 88888.00 2015-09-09 10:33:12.408 252 14909.45 -78.84 53718.03 88888.00 2015-09-09 10:33:12.908 252 14908.47 -79.58 53716.49 88888.00 2015-09-09 10:33:13.408 252 14907.59 -80.52 53715.05 88888.00 2015-09-09 10:33:13.908 252 14906.73 -81.49 53713.72 88888.00 2015-09-09 10:33:14.408 252 14905.71 -82.46 53712.30 88888.00 2015-09-09 10:33:14.908 252 14904.58 -83.22 53711.04 88888.00 2015-09-09 10:33:15.408 252 14903.57 -83.73 53710.00 88888.00 2015-09-09 10:33:15.908 252 14902.76 -83.95 53709.13 88888.00 2015-09-09 10:33:16.408 252 14902.04 -84.32 53708.34 88888.00 2015-09-09 10:33:16.908 252 14901.03 -84.59 53707.48 88888.00 2015-09-09 10:33:17.408 252 14899.58 -84.76 53706.70 88888.00 2015-09-09 10:33:17.908 252 14898.11 -84.97 53705.91 88888.00 2015-09-09 10:33:18.408 252 14897.07 -85.08 53705.23 88888.00 2015-09-09 10:33:18.908 252 14896.30 -84.97 53704.65 88888.00 2015-09-09 10:33:19.408 252 14895.53 -84.83 53704.17 88888.00 2015-09-09 10:33:19.908 252 14894.60 -84.69 53703.63 88888.00 2015-09-09 10:33:20.408 252 14893.52 -84.41 53702.96 88888.00 2015-09-09 10:33:20.908 252 14892.61 -83.82 53702.04 88888.00 2015-09-09 10:33:21.408 252 14891.98 -82.89 53700.71 88888.00 2015-09-09 10:33:21.908 252 14891.28 -81.86 53699.09 88888.00 2015-09-09 10:33:22.408 252 14890.12 -80.95 53697.47 88888.00 2015-09-09 10:33:22.908 252 14888.67 -80.01 53695.96 88888.00 2015-09-09 10:33:23.408 252 14887.29 -78.97 53694.29 88888.00 2015-09-09 10:33:23.908 252 14886.30 -77.48 53692.64 88888.00 2015-09-09 10:33:24.408 252 14885.55 -75.55 53691.21 88888.00 2015-09-09 10:33:24.908 252 14884.74 -73.59 53689.79 88888.00 2015-09-09 10:33:25.408 252 14883.55 -72.04 53688.26 88888.00 2015-09-09 10:33:25.908 252 14882.16 -70.82 53686.82 88888.00 2015-09-09 10:33:26.408 252 14880.65 -69.58 53685.45 88888.00 2015-09-09 10:33:26.908 252 14878.93 -68.30 53683.94 88888.00 2015-09-09 10:33:27.408 252 14876.99 -67.01 53682.28 88888.00 2015-09-09 10:33:27.908 252 14875.17 -65.66 53680.65 88888.00 2015-09-09 10:33:28.408 252 14873.73 -63.75 53679.33 88888.00 2015-09-09 10:33:28.908 252 14872.55 -61.72 53678.15 88888.00 2015-09-09 10:33:29.408 252 14871.27 -59.88 53676.86 88888.00 2015-09-09 10:33:29.908 252 14869.93 -58.38 53675.62 88888.00 2015-09-09 10:33:30.408 252 14868.40 -56.94 53674.77 88888.00 2015-09-09 10:33:30.908 252 14866.79 -55.32 53674.04 88888.00 2015-09-09 10:33:31.408 252 14865.15 -53.02 53673.48 88888.00 2015-09-09 10:33:31.908 252 14863.63 -50.46 53673.23 88888.00 2015-09-09 10:33:32.408 252 14861.89 -48.56 53673.24 88888.00 2015-09-09 10:33:32.908 252 14859.86 -47.63 53673.27 88888.00 2015-09-09 10:33:33.408 252 14858.32 -46.98 53673.51 88888.00 2015-09-09 10:33:33.908 252 14857.59 -45.61 53674.06 88888.00 2015-09-09 10:33:34.408 252 14856.45 -43.95 53674.72 88888.00 2015-09-09 10:33:34.908 252 14854.76 -42.76 53675.61 88888.00 2015-09-09 10:33:35.408 252 14853.53 -41.77 53676.44 88888.00 2015-09-09 10:33:35.908 252 14852.69 -40.25 53676.85 88888.00 2015-09-09 10:33:36.408 252 14851.18 -38.90 53677.39 88888.00 2015-09-09 10:33:36.908 252 14848.89 -38.61 53678.23 88888.00 2015-09-09 10:33:37.408 252 14846.56 -39.29 53678.76 88888.00 2015-09-09 10:33:37.908 252 14845.15 -40.22 53679.22 88888.00 2015-09-09 10:33:38.408 252 14844.01 -40.99 53679.79 88888.00 2015-09-09 10:33:38.908 252 14842.87 -41.47 53680.36 88888.00 2015-09-09 10:33:39.408 252 14842.07 -41.77 53681.12 88888.00 2015-09-09 10:33:39.908 252 14841.41 -42.24 53682.11 88888.00 2015-09-09 10:33:40.408 252 14841.13 -42.67 53683.05 88888.00 2015-09-09 10:33:40.908 252 14841.40 -42.71 53683.59 88888.00 2015-09-09 10:33:41.408 252 14841.53 -42.63 53684.11 88888.00 2015-09-09 10:33:41.908 252 14841.69 -42.72 53684.90 88888.00 2015-09-09 10:33:42.408 252 14841.81 -43.05 53685.82 88888.00 2015-09-09 10:33:42.908 252 14841.95 -43.66 53686.75 88888.00 2015-09-09 10:33:43.408 252 14842.01 -44.46 53687.31 88888.00 2015-09-09 10:33:43.908 252 14841.77 -45.47 53687.14 88888.00 2015-09-09 10:33:44.408 252 14841.63 -46.52 53686.83 88888.00 2015-09-09 10:33:44.908 252 14841.91 -47.52 53686.61 88888.00 2015-09-09 10:33:45.408 252 14842.72 -48.50 53686.29 88888.00 2015-09-09 10:33:45.908 252 14843.52 -49.19 53685.79 88888.00 2015-09-09 10:33:46.408 252 14843.86 -49.92 53684.75 88888.00 2015-09-09 10:33:46.908 252 14843.63 -50.78 53683.48 88888.00 2015-09-09 10:33:47.408 252 14843.16 -52.07 53682.37 88888.00 2015-09-09 10:33:47.908 252 14842.88 -53.66 53681.53 88888.00 2015-09-09 10:33:48.408 252 14842.94 -55.18 53680.70 88888.00 2015-09-09 10:33:48.908 252 14843.08 -56.43 53679.47 88888.00 2015-09-09 10:33:49.408 252 14842.97 -57.71 53677.67 88888.00 2015-09-09 10:33:49.908 252 14842.70 -59.35 53675.73 88888.00 2015-09-09 10:33:50.408 252 14842.52 -61.04 53674.10 88888.00 2015-09-09 10:33:50.908 252 14842.64 -62.65 53672.93 88888.00 2015-09-09 10:33:51.408 252 14843.10 -64.38 53671.81 88888.00 2015-09-09 10:33:51.908 252 14843.70 -66.27 53670.26 88888.00 2015-09-09 10:33:52.408 252 14844.37 -68.06 53668.23 88888.00 2015-09-09 10:33:52.908 252 14845.14 -69.44 53665.93 88888.00 2015-09-09 10:33:53.408 252 14845.86 -70.64 53663.74 88888.00 2015-09-09 10:33:53.908 252 14846.08 -71.98 53661.74 88888.00 2015-09-09 10:33:54.408 252 14845.76 -73.66 53659.70 88888.00 2015-09-09 10:33:54.908 252 14845.13 -75.35 53657.58 88888.00 2015-09-09 10:33:55.408 252 14844.67 -76.77 53655.77 88888.00 2015-09-09 10:33:55.908 252 14844.39 -78.06 53653.96 88888.00 2015-09-09 10:33:56.408 252 14844.14 -79.46 53652.06 88888.00 2015-09-09 10:33:56.908 252 14844.04 -80.97 53650.13 88888.00 2015-09-09 10:33:57.408 252 14844.36 -82.33 53648.27 88888.00 2015-09-09 10:33:57.908 252 14844.88 -83.22 53646.39 88888.00 2015-09-09 10:33:58.408 252 14845.44 -83.89 53644.43 88888.00 2015-09-09 10:33:58.908 252 14845.66 -84.51 53642.53 88888.00 2015-09-09 10:33:59.408 252 14845.77 -85.26 53640.73 88888.00 2015-09-09 10:33:59.908 252 14845.84 -85.96 53638.83 88888.00 2015-09-09 10:34:00.408 252 14845.66 -86.62 53636.97 88888.00 2015-09-09 10:34:00.908 252 14845.25 -87.27 53635.24 88888.00 2015-09-09 10:34:01.408 252 14844.77 -87.80 53633.43 88888.00 2015-09-09 10:34:01.908 252 14844.49 -87.96 53631.52 88888.00 2015-09-09 10:34:02.408 252 14844.57 -88.04 53629.74 88888.00 2015-09-09 10:34:02.908 252 14844.66 -88.30 53628.44 88888.00 2015-09-09 10:34:03.408 252 14844.82 -89.13 53627.29 88888.00 2015-09-09 10:34:03.908 252 14845.24 -90.25 53625.95 88888.00 2015-09-09 10:34:04.408 252 14845.77 -91.60 53624.36 88888.00 2015-09-09 10:34:04.908 252 14846.45 -92.95 53622.61 88888.00 2015-09-09 10:34:05.408 252 14847.24 -94.24 53620.75 88888.00 2015-09-09 10:34:05.908 252 14847.87 -95.55 53618.84 88888.00 2015-09-09 10:34:06.408 252 14848.58 -96.94 53616.97 88888.00 2015-09-09 10:34:06.908 252 14849.61 -98.50 53615.25 88888.00 2015-09-09 10:34:07.408 252 14850.85 -100.29 53613.34 88888.00 2015-09-09 10:34:07.908 252 14852.10 -101.87 53611.05 88888.00 2015-09-09 10:34:08.408 252 14853.13 -102.88 53608.68 88888.00 2015-09-09 10:34:08.908 252 14854.06 -103.44 53606.47 88888.00 2015-09-09 10:34:09.408 252 14855.03 -104.08 53604.61 88888.00 2015-09-09 10:34:09.908 252 14856.16 -104.95 53602.72 88888.00 2015-09-09 10:34:10.408 252 14857.21 -105.90 53600.57 88888.00 2015-09-09 10:34:10.908 252 14858.02 -106.93 53598.33 88888.00 2015-09-09 10:34:11.408 252 14858.56 -107.90 53596.05 88888.00 2015-09-09 10:34:11.908 252 14858.88 -108.75 53593.40 88888.00 2015-09-09 10:34:12.408 252 14859.10 -109.20 53590.47 88888.00 2015-09-09 10:34:12.908 252 14859.47 -109.22 53587.61 88888.00 2015-09-09 10:34:13.408 252 14859.86 -109.20 53585.07 88888.00 2015-09-09 10:34:13.908 252 14860.33 -109.38 53582.77 88888.00 2015-09-09 10:34:14.408 252 14861.00 -109.71 53580.52 88888.00 2015-09-09 10:34:14.908 252 14861.67 -110.07 53578.07 88888.00 2015-09-09 10:34:15.408 252 14862.07 -110.40 53575.31 88888.00 2015-09-09 10:34:15.908 252 14862.38 -110.71 53572.48 88888.00 2015-09-09 10:34:16.408 252 14862.75 -111.09 53569.79 88888.00 2015-09-09 10:34:16.908 252 14863.31 -111.73 53567.34 88888.00 2015-09-09 10:34:17.408 252 14863.86 -112.47 53564.76 88888.00 2015-09-09 10:34:17.908 252 14864.14 -113.38 53562.07 88888.00 2015-09-09 10:34:18.408 252 14864.38 -114.37 53559.30 88888.00 2015-09-09 10:34:18.908 252 14864.71 -115.49 53556.35 88888.00 2015-09-09 10:34:19.408 252 14865.12 -116.45 53553.31 88888.00 2015-09-09 10:34:19.908 252 14865.48 -117.15 53550.25 88888.00 2015-09-09 10:34:20.408 252 14865.77 -117.44 53547.10 88888.00 2015-09-09 10:34:20.908 252 14865.96 -117.56 53543.95 88888.00 2015-09-09 10:34:21.408 252 14866.21 -117.71 53540.89 88888.00 2015-09-09 10:34:21.908 252 14866.58 -117.97 53537.96 88888.00 2015-09-09 10:34:22.408 252 14866.94 -118.20 53535.02 88888.00 2015-09-09 10:34:22.908 252 14867.30 -118.44 53532.28 88888.00 2015-09-09 10:34:23.408 252 14867.54 -118.60 53529.53 88888.00 2015-09-09 10:34:23.908 252 14867.74 -118.63 53526.75 88888.00 2015-09-09 10:34:24.408 252 14868.01 -118.68 53524.07 88888.00 2015-09-09 10:34:24.908 252 14868.32 -118.60 53521.37 88888.00 2015-09-09 10:34:25.408 252 14868.53 -118.65 53518.62 88888.00 2015-09-09 10:34:25.908 252 14868.67 -118.61 53516.10 88888.00 2015-09-09 10:34:26.408 252 14868.76 -118.51 53513.76 88888.00 2015-09-09 10:34:26.908 252 14868.77 -118.40 53511.43 88888.00 2015-09-09 10:34:27.408 252 14868.67 -118.37 53509.10 88888.00 2015-09-09 10:34:27.908 252 14868.48 -118.69 53506.67 88888.00 2015-09-09 10:34:28.408 252 14868.19 -118.72 53504.25 88888.00 2015-09-09 10:34:28.908 252 14867.93 -118.62 53502.01 88888.00 2015-09-09 10:34:29.408 252 14867.94 -118.64 53500.00 88888.00 2015-09-09 10:34:29.908 252 14868.12 -118.76 53498.08 88888.00 2015-09-09 10:34:30.408 252 14868.14 -118.64 53496.05 88888.00 2015-09-09 10:34:30.908 252 14868.20 -118.18 53493.98 88888.00 2015-09-09 10:34:31.409 252 14868.11 -117.68 53492.15 88888.00 2015-09-09 10:34:31.909 252 14867.65 -117.18 53490.52 88888.00 2015-09-09 10:34:32.409 252 14866.86 -116.93 53489.05 88888.00 2015-09-09 10:34:32.909 252 14866.04 -116.95 53487.77 88888.00 2015-09-09 10:34:33.409 252 14865.29 -117.25 53486.95 88888.00 2015-09-09 10:34:33.909 252 14864.86 -117.83 53486.35 88888.00 2015-09-09 10:34:34.409 252 14864.82 -118.25 53485.21 88888.00 2015-09-09 10:34:34.909 252 14864.91 -118.35 53483.18 88888.00 2015-09-09 10:34:35.409 252 14864.59 -118.25 53480.91 88888.00 2015-09-09 10:34:35.909 252 14863.87 -118.04 53478.95 88888.00 2015-09-09 10:34:36.409 252 14862.97 -117.78 53477.25 88888.00 2015-09-09 10:34:36.909 252 14862.14 -117.30 53475.80 88888.00 2015-09-09 10:34:37.409 252 14861.80 -116.44 53474.38 88888.00 2015-09-09 10:34:37.909 252 14861.40 -115.01 53472.62 88888.00 2015-09-09 10:34:38.409 252 14860.44 -113.28 53470.87 88888.00 2015-09-09 10:34:38.909 252 14859.45 -111.54 53469.31 88888.00 2015-09-09 10:34:39.409 252 14858.87 -109.69 53467.90 88888.00 2015-09-09 10:34:39.909 252 14858.67 -107.54 53466.44 88888.00 2015-09-09 10:34:40.409 252 14858.31 -105.56 53464.93 88888.00 2015-09-09 10:34:40.909 252 14857.72 -103.85 53463.58 88888.00 2015-09-09 10:34:41.409 252 14857.07 -102.19 53462.55 88888.00 2015-09-09 10:34:41.909 252 14856.26 -100.59 53461.51 88888.00 2015-09-09 10:34:42.409 252 14855.26 -98.84 53460.25 88888.00 2015-09-09 10:34:42.909 252 14853.99 -96.74 53458.94 88888.00 2015-09-09 10:34:43.409 252 14852.59 -94.41 53457.94 88888.00 2015-09-09 10:34:43.909 252 14851.32 -92.24 53457.15 88888.00 2015-09-09 10:34:44.409 252 14850.06 -90.30 53456.29 88888.00 2015-09-09 10:34:44.909 252 14849.04 -88.57 53454.92 88888.00 2015-09-09 10:34:45.409 252 14848.04 -86.50 53453.29 88888.00 2015-09-09 10:34:45.909 252 14846.84 -84.31 53451.82 88888.00 2015-09-09 10:34:46.409 252 14845.63 -82.30 53450.31 88888.00 2015-09-09 10:34:46.909 252 14844.46 -80.39 53448.48 88888.00 2015-09-09 10:34:47.409 252 14843.32 -78.42 53446.29 88888.00 2015-09-09 10:34:47.909 252 14842.25 -76.42 53443.74 88888.00 2015-09-09 10:34:48.409 252 14841.22 -74.38 53440.89 88888.00 2015-09-09 10:34:48.909 252 14840.08 -72.31 53438.19 88888.00 2015-09-09 10:34:49.409 252 14838.91 -70.39 53435.84 88888.00 2015-09-09 10:34:49.909 252 14837.83 -68.58 53433.72 88888.00 2015-09-09 10:34:50.409 252 14836.61 -66.25 53431.80 88888.00 2015-09-09 10:34:50.909 252 14835.08 -63.55 53430.72 88888.00 2015-09-09 10:34:51.409 252 14833.42 -61.09 53430.46 88888.00 2015-09-09 10:34:51.909 252 14831.74 -59.18 53430.24 88888.00 2015-09-09 10:34:52.409 252 14829.98 -57.64 53429.56 88888.00 2015-09-09 10:34:52.909 252 14828.53 -55.74 53428.55 88888.00 2015-09-09 10:34:53.409 252 14827.43 -53.37 53427.85 88888.00 2015-09-09 10:34:53.909 252 14826.48 -51.09 53427.61 88888.00 2015-09-09 10:34:54.409 252 14825.60 -49.04 53427.71 88888.00 2015-09-09 10:34:54.909 252 14824.62 -47.15 53427.86 88888.00 2015-09-09 10:34:55.409 252 14823.47 -45.32 53427.69 88888.00 2015-09-09 10:34:55.909 252 14822.33 -43.41 53427.22 88888.00 2015-09-09 10:34:56.409 252 14821.49 -41.45 53426.47 88888.00 2015-09-09 10:34:56.909 252 14821.01 -39.51 53425.59 88888.00 2015-09-09 10:34:57.409 252 14820.71 -37.54 53425.03 88888.00 2015-09-09 10:34:57.909 252 14820.59 -35.50 53424.75 88888.00 2015-09-09 10:34:58.409 252 14820.46 -33.37 53424.73 88888.00 2015-09-09 10:34:58.909 252 14819.93 -31.26 53424.88 88888.00 2015-09-09 10:34:59.409 252 14819.21 -29.43 53425.23 88888.00 2015-09-09 10:34:59.909 252 14818.62 -27.90 53425.91 88888.00 2015-09-09 10:35:00.409 252 14818.21 -26.41 53426.62 88888.00 2015-09-09 10:35:00.909 252 14818.03 -24.78 53427.19 88888.00 2015-09-09 10:35:01.409 252 14817.91 -23.07 53427.36 88888.00 2015-09-09 10:35:01.909 252 14817.66 -21.41 53427.24 88888.00 2015-09-09 10:35:02.409 252 14817.53 -19.92 53427.04 88888.00 2015-09-09 10:35:02.909 252 14817.46 -18.39 53426.62 88888.00 2015-09-09 10:35:03.409 252 14817.31 -16.83 53426.06 88888.00 2015-09-09 10:35:03.909 252 14817.22 -15.17 53425.53 88888.00 2015-09-09 10:35:04.409 252 14817.30 -13.53 53425.09 88888.00 2015-09-09 10:35:04.909 252 14817.58 -11.87 53424.50 88888.00 2015-09-09 10:35:05.409 252 14818.04 -10.32 53423.92 88888.00 2015-09-09 10:35:05.909 252 14818.58 -8.92 53423.28 88888.00 2015-09-09 10:35:06.409 252 14819.27 -7.39 53422.57 88888.00 2015-09-09 10:35:06.909 252 14820.07 -5.81 53421.73 88888.00 2015-09-09 10:35:07.409 252 14820.95 -4.18 53420.75 88888.00 2015-09-09 10:35:07.909 252 14821.91 -2.65 53419.78 88888.00 2015-09-09 10:35:08.409 252 14822.94 -1.33 53418.81 88888.00 2015-09-09 10:35:08.909 252 14823.91 -0.22 53417.91 88888.00 2015-09-09 10:35:09.409 252 14824.72 0.60 53416.98 88888.00 2015-09-09 10:35:09.909 252 14825.43 1.27 53415.97 88888.00 2015-09-09 10:35:10.409 252 14826.26 2.00 53414.92 88888.00 2015-09-09 10:35:10.909 252 14827.21 2.81 53413.65 88888.00 2015-09-09 10:35:11.409 252 14828.06 3.86 53412.10 88888.00 2015-09-09 10:35:11.909 252 14828.66 5.16 53410.49 88888.00 2015-09-09 10:35:12.409 252 14828.94 6.50 53409.18 88888.00 2015-09-09 10:35:12.909 252 14829.08 7.97 53408.10 88888.00 2015-09-09 10:35:13.409 252 14828.96 9.71 53407.06 88888.00 2015-09-09 10:35:13.909 252 14828.82 11.68 53406.05 88888.00 2015-09-09 10:35:14.409 252 14828.93 13.91 53405.11 88888.00 2015-09-09 10:35:14.909 252 14829.27 16.31 53404.13 88888.00 2015-09-09 10:35:15.409 252 14829.56 18.71 53403.11 88888.00 2015-09-09 10:35:15.909 252 14829.83 20.93 53402.05 88888.00 2015-09-09 10:35:16.409 252 14830.19 23.13 53400.92 88888.00 2015-09-09 10:35:16.909 252 14830.53 25.45 53399.81 88888.00 2015-09-09 10:35:17.409 252 14830.85 27.82 53398.74 88888.00 2015-09-09 10:35:17.909 252 14831.16 30.20 53397.72 88888.00 2015-09-09 10:35:18.409 252 14831.55 32.43 53396.60 88888.00 2015-09-09 10:35:18.909 252 14831.87 34.52 53395.46 88888.00 2015-09-09 10:35:19.409 252 14832.11 36.55 53394.24 88888.00 2015-09-09 10:35:19.909 252 14832.13 38.49 53392.98 88888.00 2015-09-09 10:35:20.409 252 14832.04 40.37 53391.49 88888.00 2015-09-09 10:35:20.909 252 14831.98 42.20 53390.02 88888.00 2015-09-09 10:35:21.409 252 14832.11 43.98 53388.60 88888.00 2015-09-09 10:35:21.909 252 14832.25 45.76 53387.02 88888.00 2015-09-09 10:35:22.409 252 14832.48 47.59 53385.41 88888.00 2015-09-09 10:35:22.909 252 14832.72 49.47 53383.93 88888.00 2015-09-09 10:35:23.409 252 14832.97 51.33 53382.51 88888.00 2015-09-09 10:35:23.909 252 14833.23 53.19 53381.16 88888.00 2015-09-09 10:35:24.409 252 14833.50 55.13 53379.75 88888.00 2015-09-09 10:35:24.909 252 14833.78 57.17 53378.28 88888.00 2015-09-09 10:35:25.409 252 14834.03 59.20 53376.91 88888.00 2015-09-09 10:35:25.909 252 14834.36 61.22 53375.59 88888.00 2015-09-09 10:35:26.409 252 14834.62 63.39 53374.25 88888.00 2015-09-09 10:35:26.909 252 14834.78 65.66 53372.90 88888.00 2015-09-09 10:35:27.409 252 14835.01 67.96 53371.68 88888.00 2015-09-09 10:35:27.909 252 14835.17 70.32 53370.59 88888.00 2015-09-09 10:35:28.409 252 14835.38 72.72 53369.62 88888.00 2015-09-09 10:35:28.909 252 14835.49 75.06 53368.79 88888.00 2015-09-09 10:35:29.409 252 14835.65 77.24 53368.09 88888.00 2015-09-09 10:35:29.909 252 14835.92 79.28 53367.44 88888.00 2015-09-09 10:35:30.409 252 14836.26 81.31 53366.78 88888.00 2015-09-09 10:35:30.909 252 14836.52 83.29 53366.15 88888.00 2015-09-09 10:35:31.409 252 14836.70 85.11 53365.51 88888.00 2015-09-09 10:35:31.909 252 14836.89 86.82 53365.01 88888.00 2015-09-09 10:35:32.409 252 14837.01 88.47 53364.61 88888.00 2015-09-09 10:35:32.909 252 14836.95 90.21 53364.10 88888.00 2015-09-09 10:35:33.409 252 14836.76 92.01 53363.61 88888.00 2015-09-09 10:35:33.909 252 14836.54 93.97 53363.14 88888.00 2015-09-09 10:35:34.409 252 14836.32 96.01 53362.73 88888.00 2015-09-09 10:35:34.909 252 14836.13 97.95 53362.38 88888.00 2015-09-09 10:35:35.409 252 14835.85 99.75 53362.15 88888.00 2015-09-09 10:35:35.909 252 14835.31 101.49 53361.83 88888.00 2015-09-09 10:35:36.409 252 14834.59 103.24 53361.43 88888.00 2015-09-09 10:35:36.909 252 14833.91 105.15 53361.02 88888.00 2015-09-09 10:35:37.409 252 14833.29 107.06 53360.58 88888.00 2015-09-09 10:35:37.909 252 14832.59 108.93 53360.21 88888.00 2015-09-09 10:35:38.409 252 14831.85 110.75 53359.89 88888.00 2015-09-09 10:35:38.909 252 14831.21 112.51 53359.57 88888.00 2015-09-09 10:35:39.409 252 14830.64 114.36 53359.27 88888.00 2015-09-09 10:35:39.909 252 14830.14 116.21 53359.09 88888.00 2015-09-09 10:35:40.409 252 14829.83 118.17 53358.90 88888.00 2015-09-09 10:35:40.909 252 14829.53 120.25 53358.70 88888.00 2015-09-09 10:35:41.409 252 14829.17 122.28 53358.46 88888.00 2015-09-09 10:35:41.909 252 14828.76 124.18 53358.09 88888.00 2015-09-09 10:35:42.409 252 14828.27 125.89 53357.55 88888.00 2015-09-09 10:35:42.909 252 14827.61 127.58 53356.78 88888.00 2015-09-09 10:35:43.409 252 14826.82 129.31 53355.96 88888.00 2015-09-09 10:35:43.909 252 14825.96 130.97 53355.27 88888.00 2015-09-09 10:35:44.409 252 14824.84 132.65 53354.61 88888.00 2015-09-09 10:35:44.909 252 14823.62 134.32 53353.99 88888.00 2015-09-09 10:35:45.409 252 14822.28 136.00 53353.38 88888.00 2015-09-09 10:35:45.909 252 14820.82 137.64 53352.84 88888.00 2015-09-09 10:35:46.409 252 14819.45 139.26 53352.31 88888.00 2015-09-09 10:35:46.909 252 14818.10 140.79 53351.88 88888.00 2015-09-09 10:35:47.409 252 14816.63 142.25 53351.44 88888.00 2015-09-09 10:35:47.909 252 14815.21 143.58 53351.01 88888.00 2015-09-09 10:35:48.409 252 14813.92 144.79 53350.59 88888.00 2015-09-09 10:35:48.909 252 14812.61 145.91 53349.95 88888.00 2015-09-09 10:35:49.409 252 14811.12 146.97 53349.43 88888.00 2015-09-09 10:35:49.909 252 14809.52 147.98 53349.04 88888.00 2015-09-09 10:35:50.409 252 14807.78 148.98 53348.67 88888.00 2015-09-09 10:35:50.909 252 14806.06 149.89 53348.24 88888.00 2015-09-09 10:35:51.409 252 14804.34 150.78 53347.87 88888.00 2015-09-09 10:35:51.909 252 14802.55 151.55 53347.62 88888.00 2015-09-09 10:35:52.409 252 14800.73 152.28 53347.29 88888.00 2015-09-09 10:35:52.909 252 14798.77 153.11 53346.93 88888.00 2015-09-09 10:35:53.409 252 14796.88 153.96 53346.47 88888.00 2015-09-09 10:35:53.909 252 14794.88 154.76 53345.96 88888.00 2015-09-09 10:35:54.409 252 14792.82 155.62 53345.45 88888.00 2015-09-09 10:35:54.909 252 14790.75 156.57 53344.87 88888.00 2015-09-09 10:35:55.409 252 14788.71 157.57 53344.25 88888.00 2015-09-09 10:35:55.909 252 14786.59 158.67 53343.52 88888.00 2015-09-09 10:35:56.409 252 14784.56 159.94 53342.93 88888.00 2015-09-09 10:35:56.909 252 14782.57 161.31 53342.38 88888.00 2015-09-09 10:35:57.409 252 14780.65 162.74 53341.88 88888.00 2015-09-09 10:35:57.909 252 14778.75 164.27 53341.36 88888.00 2015-09-09 10:35:58.409 252 14776.81 165.90 53340.87 88888.00 2015-09-09 10:35:58.909 252 14774.92 167.57 53340.51 88888.00 2015-09-09 10:35:59.409 252 14773.06 169.34 53340.11 88888.00 2015-09-09 10:35:59.909 252 14771.19 171.06 53339.82 88888.00 2015-09-09 10:36:00.409 252 14769.28 172.77 53339.62 88888.00 2015-09-09 10:36:00.909 252 14767.47 174.49 53339.48 88888.00 2015-09-09 10:36:01.409 252 14765.66 176.12 53339.36 88888.00 2015-09-09 10:36:01.909 252 14763.89 177.50 53339.25 88888.00 2015-09-09 10:36:02.409 252 14762.21 178.70 53339.26 88888.00 2015-09-09 10:36:02.909 252 14760.52 179.76 53339.37 88888.00 2015-09-09 10:36:03.409 252 14758.96 180.76 53339.47 88888.00 2015-09-09 10:36:03.909 252 14757.54 181.64 53339.66 88888.00 2015-09-09 10:36:04.409 252 14756.17 182.45 53339.76 88888.00 2015-09-09 10:36:04.909 252 14754.72 183.02 53339.91 88888.00 2015-09-09 10:36:05.409 252 14753.14 183.44 53340.16 88888.00 2015-09-09 10:36:05.909 252 14751.47 183.82 53340.56 88888.00 2015-09-09 10:36:06.409 252 14749.95 184.16 53341.13 88888.00 2015-09-09 10:36:06.909 252 14748.51 184.49 53341.74 88888.00 2015-09-09 10:36:07.409 252 14746.98 184.72 53342.31 88888.00 2015-09-09 10:36:07.909 252 14745.22 184.94 53342.81 88888.00 2015-09-09 10:36:08.409 252 14743.19 185.28 53343.34 88888.00 2015-09-09 10:36:08.909 252 14741.16 185.78 53343.91 88888.00 2015-09-09 10:36:09.409 252 14739.19 186.32 53344.66 88888.00 2015-09-09 10:36:09.909 252 14737.35 186.84 53345.53 88888.00 2015-09-09 10:36:10.409 252 14735.67 187.24 53346.46 88888.00 2015-09-09 10:36:10.909 252 14734.04 187.50 53347.53 88888.00 2015-09-09 10:36:11.409 252 14732.54 187.72 53348.75 88888.00 2015-09-09 10:36:11.909 252 14731.24 187.98 53350.16 88888.00 2015-09-09 10:36:12.409 252 14730.06 188.12 53351.78 88888.00 2015-09-09 10:36:12.909 252 14729.13 188.06 53353.45 88888.00 2015-09-09 10:36:13.409 252 14728.36 187.96 53354.97 88888.00 2015-09-09 10:36:13.909 252 14727.67 187.85 53356.50 88888.00 2015-09-09 10:36:14.409 252 14726.98 187.65 53358.01 88888.00 2015-09-09 10:36:14.909 252 14726.23 187.37 53359.51 88888.00 2015-09-09 10:36:15.409 252 14725.60 187.10 53361.06 88888.00 2015-09-09 10:36:15.909 252 14725.10 186.67 53362.61 88888.00 2015-09-09 10:36:16.409 252 14724.83 186.18 53364.20 88888.00 2015-09-09 10:36:16.909 252 14724.61 185.67 53365.78 88888.00 2015-09-09 10:36:17.409 252 14724.52 185.16 53367.49 88888.00 2015-09-09 10:36:17.909 252 14724.47 184.69 53369.10 88888.00 2015-09-09 10:36:18.409 252 14724.28 184.34 53370.69 88888.00 2015-09-09 10:36:18.909 252 14724.08 184.08 53372.34 88888.00 2015-09-09 10:36:19.409 252 14724.00 183.92 53373.85 88888.00 2015-09-09 10:36:19.909 252 14723.92 183.92 53375.34 88888.00 2015-09-09 10:36:20.409 252 14723.93 184.08 53376.72 88888.00 2015-09-09 10:36:20.909 252 14723.96 184.35 53378.04 88888.00 2015-09-09 10:36:21.409 252 14723.87 184.63 53379.33 88888.00 2015-09-09 10:36:21.909 252 14723.78 184.90 53380.64 88888.00 2015-09-09 10:36:22.409 252 14723.70 185.24 53381.91 88888.00 2015-09-09 10:36:22.909 252 14723.39 185.49 53383.13 88888.00 2015-09-09 10:36:23.409 252 14722.97 185.56 53384.33 88888.00 2015-09-09 10:36:23.909 252 14722.54 185.72 53385.54 88888.00 2015-09-09 10:36:24.409 252 14722.01 185.92 53386.78 88888.00 2015-09-09 10:36:24.909 252 14721.53 186.08 53388.12 88888.00 2015-09-09 10:36:25.409 252 14721.13 186.23 53389.48 88888.00 2015-09-09 10:36:25.909 252 14720.63 186.44 53390.83 88888.00 2015-09-09 10:36:26.409 252 14720.23 186.71 53392.25 88888.00 2015-09-09 10:36:26.909 252 14719.98 186.98 53393.83 88888.00 2015-09-09 10:36:27.409 252 14719.83 187.24 53395.63 88888.00 2015-09-09 10:36:27.909 252 14719.80 187.50 53397.51 88888.00 2015-09-09 10:36:28.409 252 14719.86 187.79 53399.49 88888.00 2015-09-09 10:36:28.909 252 14720.04 188.17 53401.53 88888.00 2015-09-09 10:36:29.409 252 14720.28 188.57 53403.67 88888.00 2015-09-09 10:36:29.909 252 14720.58 188.88 53405.98 88888.00 2015-09-09 10:36:30.409 252 14720.98 189.18 53408.42 88888.00 2015-09-09 10:36:30.909 252 14721.37 189.49 53410.89 88888.00 2015-09-09 10:36:31.409 252 14721.87 189.76 53413.38 88888.00 2015-09-09 10:36:31.909 252 14722.57 190.09 53415.73 88888.00 2015-09-09 10:36:32.409 252 14723.41 190.22 53417.90 88888.00 2015-09-09 10:36:32.909 252 14724.27 190.14 53420.01 88888.00 2015-09-09 10:36:33.409 252 14725.31 190.01 53422.03 88888.00 2015-09-09 10:36:33.909 252 14726.45 189.77 53424.05 88888.00 2015-09-09 10:36:34.409 252 14727.71 189.38 53426.04 88888.00 2015-09-09 10:36:34.909 252 14728.97 188.96 53427.90 88888.00 2015-09-09 10:36:35.409 252 14730.30 188.60 53429.87 88888.00 2015-09-09 10:36:35.909 252 14731.60 188.08 53432.04 88888.00 2015-09-09 10:36:36.409 252 14732.97 187.44 53434.36 88888.00 2015-09-09 10:36:36.909 252 14734.20 186.91 53436.75 88888.00 2015-09-09 10:36:37.409 252 14735.37 186.30 53439.21 88888.00 2015-09-09 10:36:37.909 252 14736.46 185.64 53441.84 88888.00 2015-09-09 10:36:38.409 252 14737.53 184.97 53444.49 88888.00 2015-09-09 10:36:38.909 252 14738.54 184.32 53447.07 88888.00 2015-09-09 10:36:39.409 252 14739.75 183.54 53449.76 88888.00 2015-09-09 10:36:39.909 252 14741.02 182.60 53452.43 88888.00 2015-09-09 10:36:40.409 252 14742.35 181.60 53454.96 88888.00 2015-09-09 10:36:40.909 252 14743.52 180.84 53457.21 88888.00 2015-09-09 10:36:41.409 252 14744.55 180.19 53459.29 88888.00 2015-09-09 10:36:41.909 252 14745.61 179.47 53461.33 88888.00 2015-09-09 10:36:42.409 252 14746.85 178.75 53463.32 88888.00 2015-09-09 10:36:42.909 252 14748.41 178.01 53465.36 88888.00 2015-09-09 10:36:43.409 252 14750.14 177.25 53467.45 88888.00 2015-09-09 10:36:43.909 252 14751.99 176.61 53469.45 88888.00 2015-09-09 10:36:44.409 252 14753.92 175.95 53471.60 88888.00 2015-09-09 10:36:44.909 252 14755.81 175.36 53473.71 88888.00 2015-09-09 10:36:45.409 252 14757.56 174.86 53475.76 88888.00 2015-09-09 10:36:45.909 252 14759.27 174.40 53477.92 88888.00 2015-09-09 10:36:46.409 252 14760.91 173.93 53480.27 88888.00 2015-09-09 10:36:46.909 252 14762.51 173.25 53482.52 88888.00 2015-09-09 10:36:47.409 252 14763.87 172.62 53484.55 88888.00 2015-09-09 10:36:47.909 252 14765.22 172.12 53486.48 88888.00 2015-09-09 10:36:48.409 252 14766.63 171.61 53488.36 88888.00 2015-09-09 10:36:48.909 252 14768.10 171.12 53490.17 88888.00 2015-09-09 10:36:49.409 252 14769.72 170.55 53491.86 88888.00 2015-09-09 10:36:49.909 252 14771.39 169.99 53493.39 88888.00 2015-09-09 10:36:50.409 252 14773.12 169.61 53494.67 88888.00 2015-09-09 10:36:50.909 252 14774.82 169.43 53495.75 88888.00 2015-09-09 10:36:51.409 252 14776.39 169.08 53496.71 88888.00 2015-09-09 10:36:51.909 252 14777.94 168.62 53497.59 88888.00 2015-09-09 10:36:52.409 252 14779.53 168.01 53498.27 88888.00 2015-09-09 10:36:52.909 252 14781.20 167.58 53498.83 88888.00 2015-09-09 10:36:53.409 252 14782.75 167.34 53499.31 88888.00 2015-09-09 10:36:53.909 252 14784.09 167.25 53499.74 88888.00 2015-09-09 10:36:54.409 252 14785.21 167.26 53500.02 88888.00 2015-09-09 10:36:54.909 252 14786.16 167.26 53500.22 88888.00 2015-09-09 10:36:55.409 252 14787.07 167.40 53500.34 88888.00 2015-09-09 10:36:55.909 252 14787.84 167.58 53500.51 88888.00 2015-09-09 10:36:56.409 252 14788.64 167.65 53500.65 88888.00 2015-09-09 10:36:56.909 252 14789.45 167.75 53500.66 88888.00 2015-09-09 10:36:57.409 252 14790.17 168.00 53500.67 88888.00 2015-09-09 10:36:57.909 252 14790.82 168.22 53500.69 88888.00 2015-09-09 10:36:58.409 252 14791.49 168.36 53500.67 88888.00 2015-09-09 10:36:58.909 252 14792.19 168.59 53500.66 88888.00 2015-09-09 10:36:59.409 252 14793.03 168.99 53500.51 88888.00 2015-09-09 10:36:59.909 252 14793.82 169.44 53500.37 88888.00 2015-09-09 10:37:00.409 252 14794.64 169.96 53500.15 88888.00 2015-09-09 10:37:00.909 252 14795.42 170.51 53499.85 88888.00 2015-09-09 10:37:01.409 252 14795.98 170.99 53499.52 88888.00 2015-09-09 10:37:01.909 252 14796.47 171.44 53499.09 88888.00 2015-09-09 10:37:02.409 252 14796.98 171.96 53498.67 88888.00 2015-09-09 10:37:02.909 252 14797.56 172.46 53498.26 88888.00 2015-09-09 10:37:03.409 252 14798.28 173.06 53497.70 88888.00 2015-09-09 10:37:03.909 252 14798.89 173.68 53497.06 88888.00 2015-09-09 10:37:04.409 252 14799.45 174.26 53496.30 88888.00 2015-09-09 10:37:04.909 252 14799.91 174.90 53495.50 88888.00 2015-09-09 10:37:05.409 252 14800.26 175.59 53494.73 88888.00 2015-09-09 10:37:05.909 252 14800.55 176.34 53494.07 88888.00 2015-09-09 10:37:06.409 252 14800.77 177.04 53493.57 88888.00 2015-09-09 10:37:06.909 252 14800.92 177.72 53493.17 88888.00 2015-09-09 10:37:07.409 252 14801.05 178.44 53492.85 88888.00 2015-09-09 10:37:07.909 252 14801.21 179.31 53492.60 88888.00 2015-09-09 10:37:08.409 252 14801.39 180.28 53492.48 88888.00 2015-09-09 10:37:08.909 252 14801.46 181.32 53492.61 88888.00 2015-09-09 10:37:09.409 252 14801.58 182.38 53492.85 88888.00 2015-09-09 10:37:09.909 252 14802.03 183.18 53493.16 88888.00 2015-09-09 10:37:10.409 252 14802.65 183.74 53493.41 88888.00 2015-09-09 10:37:10.909 252 14803.19 184.11 53493.58 88888.00 2015-09-09 10:37:11.409 252 14803.57 184.26 53493.77 88888.00 2015-09-09 10:37:11.909 252 14803.79 184.38 53494.00 88888.00 2015-09-09 10:37:12.409 252 14803.97 184.37 53494.35 88888.00 2015-09-09 10:37:12.909 252 14804.15 184.30 53494.91 88888.00 2015-09-09 10:37:13.409 252 14804.30 184.21 53495.64 88888.00 2015-09-09 10:37:13.909 252 14804.46 183.96 53496.53 88888.00 2015-09-09 10:37:14.409 252 14804.52 183.59 53497.60 88888.00 2015-09-09 10:37:14.909 252 14804.53 183.19 53498.70 88888.00 2015-09-09 10:37:15.409 252 14804.54 182.81 53499.75 88888.00 2015-09-09 10:37:15.909 252 14804.36 182.38 53500.80 88888.00 2015-09-09 10:37:16.409 252 14803.98 182.12 53501.84 88888.00 2015-09-09 10:37:16.909 252 14803.44 182.04 53502.92 88888.00 2015-09-09 10:37:17.409 252 14802.67 182.07 53503.94 88888.00 2015-09-09 10:37:17.909 252 14801.92 182.21 53504.88 88888.00 2015-09-09 10:37:18.409 252 14801.15 182.49 53505.70 88888.00 2015-09-09 10:37:18.909 252 14800.41 182.77 53506.62 88888.00 2015-09-09 10:37:19.409 252 14799.76 183.00 53507.62 88888.00 2015-09-09 10:37:19.909 252 14799.21 183.28 53508.64 88888.00 2015-09-09 10:37:20.409 252 14798.74 183.46 53509.64 88888.00 2015-09-09 10:37:20.909 252 14798.43 183.50 53510.64 88888.00 2015-09-09 10:37:21.409 252 14798.05 183.45 53511.50 88888.00 2015-09-09 10:37:21.909 252 14797.76 183.30 53512.32 88888.00 2015-09-09 10:37:22.409 252 14797.53 183.03 53513.26 88888.00 2015-09-09 10:37:22.909 252 14797.33 182.62 53514.25 88888.00 2015-09-09 10:37:23.409 252 14797.15 182.09 53515.23 88888.00 2015-09-09 10:37:23.909 252 14797.12 181.35 53516.19 88888.00 2015-09-09 10:37:24.409 252 14797.20 180.57 53517.05 88888.00 2015-09-09 10:37:24.909 252 14797.19 179.70 53517.81 88888.00 2015-09-09 10:37:25.409 252 14797.04 178.95 53518.46 88888.00 2015-09-09 10:37:25.909 252 14796.77 178.33 53519.04 88888.00 2015-09-09 10:37:26.409 252 14796.43 177.73 53519.60 88888.00 2015-09-09 10:37:26.909 252 14796.22 177.03 53520.10 88888.00 2015-09-09 10:37:27.409 252 14796.08 176.24 53520.51 88888.00 2015-09-09 10:37:27.909 252 14795.86 175.44 53520.94 88888.00 2015-09-09 10:37:28.409 252 14795.69 174.65 53521.36 88888.00 2015-09-09 10:37:28.909 252 14795.69 173.89 53521.80 88888.00 2015-09-09 10:37:29.409 252 14795.74 173.13 53522.18 88888.00 2015-09-09 10:37:29.909 252 14795.76 172.29 53522.48 88888.00 2015-09-09 10:37:30.409 252 14796.01 171.43 53522.74 88888.00 2015-09-09 10:37:30.909 252 14796.47 170.47 53522.87 88888.00 2015-09-09 10:37:31.409 252 14797.01 169.28 53522.90 88888.00 2015-09-09 10:37:31.909 252 14797.53 168.07 53522.87 88888.00 2015-09-09 10:37:32.409 252 14798.14 166.92 53522.77 88888.00 2015-09-09 10:37:32.909 252 14798.68 165.81 53522.59 88888.00 2015-09-09 10:37:33.409 252 14799.14 164.61 53522.33 88888.00 2015-09-09 10:37:33.909 252 14799.50 163.38 53522.22 88888.00 2015-09-09 10:37:34.409 252 14799.64 162.09 53522.29 88888.00 2015-09-09 10:37:34.909 252 14799.75 160.71 53522.51 88888.00 2015-09-09 10:37:35.409 252 14799.97 159.14 53522.87 88888.00 2015-09-09 10:37:35.909 252 14800.37 157.43 53523.30 88888.00 2015-09-09 10:37:36.409 252 14800.79 155.72 53523.81 88888.00 2015-09-09 10:37:36.909 252 14801.18 153.98 53524.32 88888.00 2015-09-09 10:37:37.409 252 14801.45 152.30 53524.80 88888.00 2015-09-09 10:37:37.909 252 14801.62 150.62 53525.26 88888.00 2015-09-09 10:37:38.409 252 14801.82 149.05 53525.76 88888.00 2015-09-09 10:37:38.909 252 14801.90 147.58 53526.24 88888.00 2015-09-09 10:37:39.409 252 14801.87 146.09 53526.82 88888.00 2015-09-09 10:37:39.909 252 14801.81 144.70 53527.33 88888.00 2015-09-09 10:37:40.409 252 14801.67 143.32 53527.90 88888.00 2015-09-09 10:37:40.909 252 14801.56 141.91 53528.51 88888.00 2015-09-09 10:37:41.409 252 14801.47 140.61 53529.08 88888.00 2015-09-09 10:37:41.909 252 14801.20 139.45 53529.63 88888.00 2015-09-09 10:37:42.409 252 14800.92 138.35 53530.14 88888.00 2015-09-09 10:37:42.909 252 14800.68 137.38 53530.55 88888.00 2015-09-09 10:37:43.409 252 14800.55 136.38 53530.81 88888.00 2015-09-09 10:37:43.909 252 14800.50 135.29 53530.85 88888.00 2015-09-09 10:37:44.409 252 14800.54 134.13 53530.73 88888.00 2015-09-09 10:37:44.909 252 14800.55 132.98 53530.58 88888.00 2015-09-09 10:37:45.409 252 14800.54 131.88 53530.40 88888.00 2015-09-09 10:37:45.909 252 14800.39 130.92 53530.18 88888.00 2015-09-09 10:37:46.409 252 14800.18 130.01 53530.01 88888.00 2015-09-09 10:37:46.909 252 14799.72 129.08 53529.71 88888.00 2015-09-09 10:37:47.409 252 14799.02 128.32 53529.27 88888.00 2015-09-09 10:37:47.909 252 14798.32 127.67 53528.77 88888.00 2015-09-09 10:37:48.409 252 14797.66 127.07 53528.23 88888.00 2015-09-09 10:37:48.909 252 14796.96 126.48 53527.53 88888.00 2015-09-09 10:37:49.409 252 14796.20 125.87 53526.81 88888.00 2015-09-09 10:37:49.909 252 14795.31 125.25 53526.06 88888.00 2015-09-09 10:37:50.409 252 14794.45 124.68 53525.32 88888.00 2015-09-09 10:37:50.909 252 14793.76 124.22 53524.69 88888.00 2015-09-09 10:37:51.409 252 14793.15 123.96 53524.18 88888.00 2015-09-09 10:37:51.909 252 14792.63 123.89 53523.74 88888.00 2015-09-09 10:37:52.409 252 14792.16 123.95 53523.39 88888.00 2015-09-09 10:37:52.909 252 14791.73 124.15 53523.05 88888.00 2015-09-09 10:37:53.409 252 14791.14 124.53 53522.69 88888.00 2015-09-09 10:37:53.909 252 14790.37 125.20 53522.24 88888.00 2015-09-09 10:37:54.409 252 14789.47 126.05 53521.68 88888.00 2015-09-09 10:37:54.909 252 14788.36 127.06 53521.05 88888.00 2015-09-09 10:37:55.409 252 14787.37 128.08 53520.45 88888.00 2015-09-09 10:37:55.909 252 14786.67 129.10 53519.78 88888.00 2015-09-09 10:37:56.409 252 14786.21 130.07 53519.03 88888.00 2015-09-09 10:37:56.909 252 14785.84 130.79 53518.15 88888.00 2015-09-09 10:37:57.409 252 14785.44 131.43 53517.17 88888.00 2015-09-09 10:37:57.909 252 14785.07 132.18 53516.08 88888.00 2015-09-09 10:37:58.409 252 14784.81 132.91 53515.06 88888.00 2015-09-09 10:37:58.909 252 14784.69 133.55 53514.08 88888.00 2015-09-09 10:37:59.409 252 14784.63 134.03 53512.98 88888.00 2015-09-09 10:37:59.909 252 14784.49 134.47 53511.74 88888.00 2015-09-09 10:38:00.409 252 14784.35 134.88 53510.36 88888.00 2015-09-09 10:38:00.909 252 14784.14 135.23 53508.93 88888.00 2015-09-09 10:38:01.409 252 14783.93 135.45 53507.37 88888.00 2015-09-09 10:38:01.909 252 14783.72 135.55 53505.77 88888.00 2015-09-09 10:38:02.409 252 14783.56 135.46 53504.13 88888.00 2015-09-09 10:38:02.909 252 14783.29 135.39 53502.36 88888.00 2015-09-09 10:38:03.409 252 14782.84 135.25 53500.51 88888.00 2015-09-09 10:38:03.909 252 14782.33 135.14 53498.66 88888.00 2015-09-09 10:38:04.409 252 14781.78 135.29 53496.81 88888.00 2015-09-09 10:38:04.909 252 14781.37 135.48 53494.95 88888.00 2015-09-09 10:38:05.409 252 14781.10 135.57 53493.13 88888.00 2015-09-09 10:38:05.909 252 14781.05 135.65 53491.24 88888.00 2015-09-09 10:38:06.409 252 14781.13 135.77 53489.37 88888.00 2015-09-09 10:38:06.909 252 14781.24 136.03 53487.57 88888.00 2015-09-09 10:38:07.409 252 14781.39 136.44 53485.78 88888.00 2015-09-09 10:38:07.909 252 14781.74 136.69 53483.94 88888.00 2015-09-09 10:38:08.409 252 14782.12 136.84 53482.01 88888.00 2015-09-09 10:38:08.909 252 14782.43 136.88 53479.99 88888.00 2015-09-09 10:38:09.409 252 14782.59 136.89 53477.90 88888.00 2015-09-09 10:38:09.909 252 14782.64 136.88 53475.71 88888.00 2015-09-09 10:38:10.409 252 14782.63 136.84 53473.60 88888.00 2015-09-09 10:38:10.909 252 14782.49 136.77 53471.38 88888.00 2015-09-09 10:38:11.409 252 14782.30 136.68 53469.12 88888.00 2015-09-09 10:38:11.909 252 14782.07 136.51 53466.93 88888.00 2015-09-09 10:38:12.409 252 14781.84 136.41 53464.80 88888.00 2015-09-09 10:38:12.909 252 14781.58 136.27 53462.58 88888.00 2015-09-09 10:38:13.409 252 14781.47 136.05 53460.31 88888.00 2015-09-09 10:38:13.909 252 14781.47 135.81 53457.99 88888.00 2015-09-09 10:38:14.409 252 14781.62 135.57 53455.66 88888.00 2015-09-09 10:38:14.909 252 14781.73 135.32 53453.31 88888.00 2015-09-09 10:38:15.409 252 14781.79 135.17 53450.97 88888.00 2015-09-09 10:38:15.909 252 14781.70 135.04 53448.75 88888.00 2015-09-09 10:38:16.409 252 14781.62 134.82 53446.51 88888.00 2015-09-09 10:38:16.909 252 14781.59 134.47 53444.28 88888.00 2015-09-09 10:38:17.409 252 14781.60 134.05 53442.16 88888.00 2015-09-09 10:38:17.909 252 14781.53 133.50 53440.23 88888.00 2015-09-09 10:38:18.409 252 14781.35 132.99 53438.47 88888.00 2015-09-09 10:38:18.909 252 14780.90 132.79 53436.82 88888.00 2015-09-09 10:38:19.409 252 14780.30 132.91 53435.51 88888.00 2015-09-09 10:38:19.909 252 14779.70 133.30 53434.47 88888.00 2015-09-09 10:38:20.409 252 14779.18 133.98 53433.63 88888.00 2015-09-09 10:38:20.909 252 14778.85 134.90 53432.91 88888.00 2015-09-09 10:38:21.409 252 14778.73 135.90 53432.25 88888.00 2015-09-09 10:38:21.909 252 14778.76 136.89 53431.66 88888.00 2015-09-09 10:38:22.409 252 14779.03 137.82 53431.22 88888.00 2015-09-09 10:38:22.909 252 14779.31 138.69 53430.74 88888.00 2015-09-09 10:38:23.409 252 14779.49 139.54 53430.18 88888.00 2015-09-09 10:38:23.909 252 14779.57 140.29 53429.64 88888.00 2015-09-09 10:38:24.409 252 14779.66 141.12 53429.05 88888.00 2015-09-09 10:38:24.909 252 14779.71 141.95 53428.52 88888.00 2015-09-09 10:38:25.409 252 14779.71 142.74 53428.02 88888.00 2015-09-09 10:38:25.909 252 14779.71 143.61 53427.61 88888.00 2015-09-09 10:38:26.409 252 14779.72 144.64 53427.24 88888.00 2015-09-09 10:38:26.909 252 14779.63 145.57 53426.77 88888.00 2015-09-09 10:38:27.409 252 14779.54 146.30 53426.34 88888.00 2015-09-09 10:38:27.909 252 14779.33 147.16 53425.90 88888.00 2015-09-09 10:38:28.409 252 14778.98 148.10 53425.45 88888.00 2015-09-09 10:38:28.909 252 14778.57 149.16 53425.01 88888.00 2015-09-09 10:38:29.409 252 14778.35 150.24 53424.73 88888.00 2015-09-09 10:38:29.909 252 14778.43 151.18 53424.64 88888.00 2015-09-09 10:38:30.409 252 14778.76 152.14 53424.49 88888.00 2015-09-09 10:38:30.909 252 14779.33 153.19 53424.42 88888.00 2015-09-09 10:38:31.410 252 14779.93 154.29 53424.27 88888.00 2015-09-09 10:38:31.910 252 14780.50 155.41 53424.02 88888.00 2015-09-09 10:38:32.410 252 14781.15 156.57 53423.85 88888.00 2015-09-09 10:38:32.910 252 14781.79 157.83 53423.72 88888.00 2015-09-09 10:38:33.410 252 14782.37 159.09 53423.61 88888.00 2015-09-09 10:38:33.910 252 14782.93 160.34 53423.40 88888.00 2015-09-09 10:38:34.410 252 14783.61 161.40 53423.09 88888.00 2015-09-09 10:38:34.910 252 14784.45 162.34 53422.71 88888.00 2015-09-09 10:38:35.410 252 14785.33 163.24 53422.26 88888.00 2015-09-09 10:38:35.910 252 14786.10 164.19 53421.80 88888.00 2015-09-09 10:38:36.410 252 14786.59 165.22 53421.34 88888.00 2015-09-09 10:38:36.910 252 14786.84 166.40 53420.90 88888.00 2015-09-09 10:38:37.410 252 14787.03 167.78 53420.56 88888.00 2015-09-09 10:38:37.910 252 14787.06 169.25 53420.30 88888.00 2015-09-09 10:38:38.410 252 14787.02 170.56 53420.18 88888.00 2015-09-09 10:38:38.910 252 14787.04 171.61 53420.25 88888.00 2015-09-09 10:38:39.410 252 14787.01 172.45 53420.42 88888.00 2015-09-09 10:38:39.910 252 14787.01 173.10 53420.80 88888.00 2015-09-09 10:38:40.410 252 14786.99 173.65 53421.34 88888.00 2015-09-09 10:38:40.910 252 14787.03 173.98 53421.93 88888.00 2015-09-09 10:38:41.410 252 14787.07 174.18 53422.63 88888.00 2015-09-09 10:38:41.910 252 14787.09 174.26 53423.35 88888.00 2015-09-09 10:38:42.410 252 14787.10 174.15 53424.15 88888.00 2015-09-09 10:38:42.910 252 14787.12 173.91 53424.96 88888.00 2015-09-09 10:38:43.410 252 14787.18 173.60 53425.82 88888.00 2015-09-09 10:38:43.910 252 14787.24 173.37 53426.70 88888.00 2015-09-09 10:38:44.410 252 14787.34 173.39 53427.57 88888.00 2015-09-09 10:38:44.910 252 14787.37 173.48 53428.50 88888.00 2015-09-09 10:38:45.410 252 14787.27 173.48 53429.44 88888.00 2015-09-09 10:38:45.910 252 14787.04 173.60 53430.43 88888.00 2015-09-09 10:38:46.410 252 14786.71 173.77 53431.52 88888.00 2015-09-09 10:38:46.910 252 14786.41 173.72 53432.56 88888.00 2015-09-09 10:38:47.410 252 14786.16 173.51 53433.57 88888.00 2015-09-09 10:38:47.910 252 14785.94 173.28 53434.59 88888.00 2015-09-09 10:38:48.410 252 14785.68 173.03 53435.58 88888.00 2015-09-09 10:38:48.910 252 14785.29 172.90 53436.42 88888.00 2015-09-09 10:38:49.410 252 14785.02 172.72 53437.24 88888.00 2015-09-09 10:38:49.910 252 14784.87 172.40 53437.98 88888.00 2015-09-09 10:38:50.410 252 14784.78 171.99 53438.58 88888.00 2015-09-09 10:38:50.910 252 14784.81 171.59 53439.24 88888.00 2015-09-09 10:38:51.410 252 14784.80 171.19 53439.91 88888.00 2015-09-09 10:38:51.910 252 14784.81 170.78 53440.52 88888.00 2015-09-09 10:38:52.410 252 14784.84 170.47 53441.03 88888.00 2015-09-09 10:38:52.910 252 14785.01 170.23 53441.55 88888.00 2015-09-09 10:38:53.410 252 14785.24 169.96 53442.00 88888.00 2015-09-09 10:38:53.910 252 14785.54 169.53 53442.42 88888.00 2015-09-09 10:38:54.410 252 14785.91 169.01 53442.69 88888.00 2015-09-09 10:38:54.910 252 14786.26 168.39 53442.82 88888.00 2015-09-09 10:38:55.410 252 14786.50 167.75 53442.75 88888.00 2015-09-09 10:38:55.910 252 14786.57 167.14 53442.47 88888.00 2015-09-09 10:38:56.410 252 14786.50 166.54 53442.09 88888.00 2015-09-09 10:38:56.910 252 14786.37 166.09 53441.59 88888.00 2015-09-09 10:38:57.410 252 14786.20 165.88 53441.05 88888.00 2015-09-09 10:38:57.910 252 14786.04 165.75 53440.45 88888.00 2015-09-09 10:38:58.410 252 14785.92 165.85 53439.82 88888.00 2015-09-09 10:38:58.910 252 14785.75 166.08 53439.28 88888.00 2015-09-09 10:38:59.410 252 14785.57 166.26 53438.78 88888.00 2015-09-09 10:38:59.910 252 14785.48 166.45 53438.26 88888.00 2015-09-09 10:39:00.410 252 14785.30 166.56 53437.85 88888.00 2015-09-09 10:39:00.910 252 14785.12 166.76 53437.50 88888.00 2015-09-09 10:39:01.410 252 14784.94 166.83 53437.31 88888.00 2015-09-09 10:39:01.910 252 14784.73 166.77 53437.34 88888.00 2015-09-09 10:39:02.410 252 14784.49 166.84 53437.51 88888.00 2015-09-09 10:39:02.910 252 14784.15 166.91 53437.76 88888.00 2015-09-09 10:39:03.410 252 14783.88 166.98 53438.07 88888.00 2015-09-09 10:39:03.910 252 14783.64 167.08 53438.42 88888.00 2015-09-09 10:39:04.410 252 14783.34 167.13 53438.97 88888.00 2015-09-09 10:39:04.910 252 14783.18 167.17 53439.63 88888.00 2015-09-09 10:39:05.410 252 14783.23 167.08 53440.31 88888.00 2015-09-09 10:39:05.910 252 14783.50 166.86 53441.17 88888.00 2015-09-09 10:39:06.410 252 14783.79 166.66 53442.00 88888.00 2015-09-09 10:39:06.910 252 14784.09 166.48 53442.97 88888.00 2015-09-09 10:39:07.410 252 14784.49 166.24 53443.79 88888.00 2015-09-09 10:39:07.910 252 14784.93 165.91 53444.55 88888.00 2015-09-09 10:39:08.410 252 14785.18 165.51 53445.19 88888.00 2015-09-09 10:39:08.910 252 14785.33 165.13 53445.66 88888.00 2015-09-09 10:39:09.410 252 14785.50 164.76 53445.96 88888.00 2015-09-09 10:39:09.910 252 14785.62 164.40 53446.05 88888.00 2015-09-09 10:39:10.410 252 14785.77 164.17 53446.05 88888.00 2015-09-09 10:39:10.910 252 14786.03 163.95 53445.91 88888.00 2015-09-09 10:39:11.410 252 14786.34 163.77 53445.75 88888.00 2015-09-09 10:39:11.910 252 14786.55 163.60 53445.47 88888.00 2015-09-09 10:39:12.410 252 14786.63 163.41 53445.13 88888.00 2015-09-09 10:39:12.910 252 14786.57 163.39 53444.84 88888.00 2015-09-09 10:39:13.410 252 14786.49 163.43 53444.62 88888.00 2015-09-09 10:39:13.910 252 14786.46 163.45 53444.45 88888.00 2015-09-09 10:39:14.410 252 14786.41 163.52 53444.30 88888.00 2015-09-09 10:39:14.910 252 14786.47 163.68 53444.15 88888.00 2015-09-09 10:39:15.410 252 14786.72 163.74 53443.99 88888.00 2015-09-09 10:39:15.910 252 14787.00 163.77 53443.68 88888.00 2015-09-09 10:39:16.410 252 14787.26 163.88 53443.39 88888.00 2015-09-09 10:39:16.910 252 14787.55 163.97 53443.06 88888.00 2015-09-09 10:39:17.410 252 14787.82 164.10 53442.77 88888.00 2015-09-09 10:39:17.910 252 14787.90 164.18 53442.53 88888.00 2015-09-09 10:39:18.410 252 14787.94 164.17 53442.35 88888.00 2015-09-09 10:39:18.910 252 14787.94 164.04 53442.19 88888.00 2015-09-09 10:39:19.410 252 14787.99 163.62 53441.95 88888.00 2015-09-09 10:39:19.910 252 14788.20 162.87 53441.62 88888.00 2015-09-09 10:39:20.410 252 14788.48 161.85 53441.27 88888.00 2015-09-09 10:39:20.910 252 14788.88 160.77 53440.99 88888.00 2015-09-09 10:39:21.410 252 14789.39 159.49 53440.68 88888.00 2015-09-09 10:39:21.910 252 14790.07 158.11 53440.47 88888.00 2015-09-09 10:39:22.410 252 14790.78 156.64 53440.34 88888.00 2015-09-09 10:39:22.910 252 14791.43 155.18 53440.28 88888.00 2015-09-09 10:39:23.410 252 14791.96 153.82 53440.34 88888.00 2015-09-09 10:39:23.910 252 14792.27 152.69 53440.46 88888.00 2015-09-09 10:39:24.410 252 14792.35 151.96 53440.69 88888.00 2015-09-09 10:39:24.910 252 14792.24 151.62 53441.03 88888.00 2015-09-09 10:39:25.410 252 14792.10 151.71 53441.49 88888.00 2015-09-09 10:39:25.910 252 14791.92 152.17 53441.83 88888.00 2015-09-09 10:39:26.410 252 14791.87 152.87 53442.20 88888.00 2015-09-09 10:39:26.910 252 14792.13 153.63 53442.67 88888.00 2015-09-09 10:39:27.410 252 14792.68 154.26 53443.17 88888.00 2015-09-09 10:39:27.910 252 14793.45 154.55 53443.50 88888.00 2015-09-09 10:39:28.410 252 14794.39 154.64 53443.79 88888.00 2015-09-09 10:39:28.910 252 14795.35 154.48 53443.99 88888.00 2015-09-09 10:39:29.410 252 14796.22 154.30 53443.96 88888.00 2015-09-09 10:39:29.910 252 14797.01 154.09 53443.78 88888.00 2015-09-09 10:39:30.410 252 14797.80 153.88 53443.54 88888.00 2015-09-09 10:39:30.910 252 14798.70 153.67 53443.23 88888.00 2015-09-09 10:39:31.410 252 14799.65 153.32 53442.99 88888.00 2015-09-09 10:39:31.910 252 14800.55 152.78 53442.71 88888.00 2015-09-09 10:39:32.410 252 14801.41 152.05 53442.54 88888.00 2015-09-09 10:39:32.910 252 14802.16 151.33 53442.44 88888.00 2015-09-09 10:39:33.410 252 14802.76 150.63 53442.49 88888.00 2015-09-09 10:39:33.910 252 14803.41 149.89 53442.67 88888.00 2015-09-09 10:39:34.410 252 14803.95 149.23 53442.97 88888.00 2015-09-09 10:39:34.910 252 14804.51 148.63 53443.51 88888.00 2015-09-09 10:39:35.410 252 14805.10 147.86 53444.11 88888.00 2015-09-09 10:39:35.910 252 14805.70 146.97 53444.76 88888.00 2015-09-09 10:39:36.410 252 14806.38 146.05 53445.30 88888.00 2015-09-09 10:39:36.910 252 14807.01 145.05 53445.63 88888.00 2015-09-09 10:39:37.410 252 14807.64 143.97 53445.88 88888.00 2015-09-09 10:39:37.910 252 14808.36 142.92 53446.07 88888.00 2015-09-09 10:39:38.410 252 14809.14 141.86 53446.21 88888.00 2015-09-09 10:39:38.910 252 14810.00 140.84 53446.31 88888.00 2015-09-09 10:39:39.410 252 14810.88 139.91 53446.44 88888.00 2015-09-09 10:39:39.910 252 14811.59 139.00 53446.51 88888.00 2015-09-09 10:39:40.410 252 14812.31 138.06 53446.67 88888.00 2015-09-09 10:39:40.910 252 14812.98 137.02 53446.77 88888.00 2015-09-09 10:39:41.410 252 14813.59 135.88 53446.81 88888.00 2015-09-09 10:39:41.910 252 14814.16 134.54 53446.64 88888.00 2015-09-09 10:39:42.410 252 14814.78 133.05 53446.43 88888.00 2015-09-09 10:39:42.910 252 14815.33 131.56 53446.04 88888.00 2015-09-09 10:39:43.410 252 14815.70 130.15 53445.46 88888.00 2015-09-09 10:39:43.910 252 14816.10 128.94 53444.89 88888.00 2015-09-09 10:39:44.410 252 14816.68 127.82 53444.31 88888.00 2015-09-09 10:39:44.910 252 14817.36 126.81 53443.60 88888.00 2015-09-09 10:39:45.410 252 14817.99 125.94 53442.80 88888.00 2015-09-09 10:39:45.910 252 14818.51 125.19 53441.94 88888.00 2015-09-09 10:39:46.410 252 14819.03 124.45 53441.06 88888.00 2015-09-09 10:39:46.910 252 14819.64 123.63 53440.25 88888.00 2015-09-09 10:39:47.410 252 14820.12 122.75 53439.47 88888.00 2015-09-09 10:39:47.910 252 14820.47 121.92 53438.73 88888.00 2015-09-09 10:39:48.410 252 14820.79 121.15 53438.02 88888.00 2015-09-09 10:39:48.910 252 14821.01 120.32 53437.36 88888.00 2015-09-09 10:39:49.410 252 14821.06 119.53 53436.69 88888.00 2015-09-09 10:39:49.910 252 14821.00 118.77 53436.06 88888.00 2015-09-09 10:39:50.410 252 14820.92 118.04 53435.58 88888.00 2015-09-09 10:39:50.910 252 14820.77 117.43 53435.30 88888.00 2015-09-09 10:39:51.410 252 14820.58 117.04 53435.22 88888.00 2015-09-09 10:39:51.910 252 14820.47 116.74 53435.38 88888.00 2015-09-09 10:39:52.410 252 14820.52 116.47 53435.71 88888.00 2015-09-09 10:39:52.910 252 14820.80 116.21 53435.97 88888.00 2015-09-09 10:39:53.410 252 14821.30 115.84 53436.12 88888.00 2015-09-09 10:39:53.910 252 14821.91 115.48 53436.11 88888.00 2015-09-09 10:39:54.410 252 14822.47 115.08 53435.84 88888.00 2015-09-09 10:39:54.910 252 14823.05 114.51 53435.23 88888.00 2015-09-09 10:39:55.410 252 14823.53 114.01 53434.49 88888.00 2015-09-09 10:39:55.910 252 14824.18 113.53 53433.77 88888.00 2015-09-09 10:39:56.410 252 14824.96 113.07 53432.97 88888.00 2015-09-09 10:39:56.910 252 14825.83 112.60 53432.19 88888.00 2015-09-09 10:39:57.410 252 14826.78 112.25 53431.45 88888.00 2015-09-09 10:39:57.910 252 14827.82 112.13 53430.71 88888.00 2015-09-09 10:39:58.410 252 14828.90 112.11 53429.92 88888.00 2015-09-09 10:39:58.910 252 14829.99 112.12 53429.11 88888.00 2015-09-09 10:39:59.410 252 14831.15 112.20 53428.12 88888.00 2015-09-09 10:39:59.910 252 14832.42 112.35 53427.01 88888.00 2015-09-09 10:40:00.410 252 14833.70 112.54 53425.73 88888.00 2015-09-09 10:40:00.910 252 14834.90 112.86 53424.28 88888.00 2015-09-09 10:40:01.410 252 14835.80 113.33 53422.79 88888.00 2015-09-09 10:40:01.910 252 14836.52 113.64 53421.42 88888.00 2015-09-09 10:40:02.410 252 14837.30 113.95 53420.16 88888.00 2015-09-09 10:40:02.910 252 14838.19 114.42 53418.99 88888.00 2015-09-09 10:40:03.410 252 14839.09 114.82 53417.80 88888.00 2015-09-09 10:40:03.910 252 14840.02 115.20 53416.63 88888.00 2015-09-09 10:40:04.410 252 14841.10 115.59 53415.47 88888.00 2015-09-09 10:40:04.910 252 14842.26 115.97 53414.36 88888.00 2015-09-09 10:40:05.410 252 14843.41 116.39 53413.15 88888.00 2015-09-09 10:40:05.910 252 14844.49 116.82 53411.81 88888.00 2015-09-09 10:40:06.410 252 14845.39 117.39 53410.42 88888.00 2015-09-09 10:40:06.910 252 14846.20 118.09 53409.09 88888.00 2015-09-09 10:40:07.410 252 14847.07 118.85 53407.83 88888.00 2015-09-09 10:40:07.910 252 14847.96 119.57 53406.61 88888.00 2015-09-09 10:40:08.410 252 14848.70 120.17 53405.37 88888.00 2015-09-09 10:40:08.910 252 14849.40 120.70 53404.18 88888.00 2015-09-09 10:40:09.410 252 14850.06 121.22 53403.01 88888.00 2015-09-09 10:40:09.910 252 14850.78 121.83 53401.97 88888.00 2015-09-09 10:40:10.410 252 14851.57 122.44 53401.11 88888.00 2015-09-09 10:40:10.910 252 14852.46 122.93 53400.33 88888.00 2015-09-09 10:40:11.410 252 14853.34 123.26 53399.63 88888.00 2015-09-09 10:40:11.910 252 14854.18 123.61 53398.99 88888.00 2015-09-09 10:40:12.410 252 14855.07 124.06 53398.41 88888.00 2015-09-09 10:40:12.910 252 14856.01 124.48 53397.73 88888.00 2015-09-09 10:40:13.410 252 14856.92 124.80 53397.10 88888.00 2015-09-09 10:40:13.910 252 14857.84 125.06 53396.51 88888.00 2015-09-09 10:40:14.410 252 14858.81 125.21 53396.05 88888.00 2015-09-09 10:40:14.910 252 14859.90 125.20 53395.56 88888.00 2015-09-09 10:40:15.410 252 14861.17 125.11 53395.05 88888.00 2015-09-09 10:40:15.910 252 14862.59 125.00 53394.60 88888.00 2015-09-09 10:40:16.410 252 14864.02 124.92 53394.10 88888.00 2015-09-09 10:40:16.910 252 14865.42 124.97 53393.62 88888.00 2015-09-09 10:40:17.410 252 14866.72 125.09 53393.07 88888.00 2015-09-09 10:40:17.910 252 14867.97 125.26 53392.44 88888.00 2015-09-09 10:40:18.410 252 14869.21 125.40 53391.76 88888.00 2015-09-09 10:40:18.910 252 14870.44 125.46 53390.83 88888.00 2015-09-09 10:40:19.410 252 14871.52 125.44 53389.82 88888.00 2015-09-09 10:40:19.910 252 14872.44 125.38 53388.73 88888.00 2015-09-09 10:40:20.410 252 14873.27 125.37 53387.64 88888.00 2015-09-09 10:40:20.910 252 14874.14 125.39 53386.55 88888.00 2015-09-09 10:40:21.410 252 14874.99 125.20 53385.51 88888.00 2015-09-09 10:40:21.910 252 14875.70 125.05 53384.43 88888.00 2015-09-09 10:40:22.410 252 14876.40 125.04 53383.33 88888.00 2015-09-09 10:40:22.910 252 14876.95 125.18 53382.34 88888.00 2015-09-09 10:40:23.410 252 14877.34 125.46 53381.54 88888.00 2015-09-09 10:40:23.910 252 14877.57 125.75 53380.91 88888.00 2015-09-09 10:40:24.410 252 14877.67 126.17 53380.39 88888.00 2015-09-09 10:40:24.910 252 14877.76 126.47 53379.92 88888.00 2015-09-09 10:40:25.410 252 14877.73 126.60 53379.56 88888.00 2015-09-09 10:40:25.910 252 14877.64 126.53 53379.14 88888.00 2015-09-09 10:40:26.410 252 14877.52 126.35 53378.71 88888.00 2015-09-09 10:40:26.910 252 14877.44 126.18 53378.32 88888.00 2015-09-09 10:40:27.410 252 14877.34 126.13 53377.89 88888.00 2015-09-09 10:40:27.910 252 14877.22 126.16 53377.38 88888.00 2015-09-09 10:40:28.410 252 14877.04 126.32 53376.90 88888.00 2015-09-09 10:40:28.910 252 14876.76 126.48 53376.62 88888.00 2015-09-09 10:40:29.410 252 14876.41 126.65 53376.54 88888.00 2015-09-09 10:40:29.910 252 14876.05 126.82 53376.63 88888.00 2015-09-09 10:40:30.410 252 14875.76 126.85 53376.77 88888.00 2015-09-09 10:40:30.910 252 14875.60 126.87 53377.02 88888.00 2015-09-09 10:40:31.410 252 14875.43 126.76 53377.29 88888.00 2015-09-09 10:40:31.910 252 14875.20 126.46 53377.53 88888.00 2015-09-09 10:40:32.410 252 14874.87 125.98 53377.58 88888.00 2015-09-09 10:40:32.910 252 14874.47 125.49 53377.59 88888.00 2015-09-09 10:40:33.410 252 14874.07 124.84 53377.59 88888.00 2015-09-09 10:40:33.910 252 14873.55 124.11 53377.65 88888.00 2015-09-09 10:40:34.410 252 14873.12 123.35 53377.78 88888.00 2015-09-09 10:40:34.910 252 14872.62 122.69 53377.90 88888.00 2015-09-09 10:40:35.410 252 14872.09 122.11 53378.01 88888.00 2015-09-09 10:40:35.910 252 14871.66 121.66 53378.06 88888.00 2015-09-09 10:40:36.410 252 14871.42 121.42 53378.12 88888.00 2015-09-09 10:40:36.910 252 14871.31 121.41 53378.14 88888.00 2015-09-09 10:40:37.410 252 14871.31 121.55 53378.01 88888.00 2015-09-09 10:40:37.910 252 14871.43 121.75 53377.70 88888.00 2015-09-09 10:40:38.410 252 14871.47 122.09 53377.29 88888.00 2015-09-09 10:40:38.910 252 14871.48 122.55 53376.80 88888.00 2015-09-09 10:40:39.410 252 14871.47 123.29 53376.28 88888.00 2015-09-09 10:40:39.910 252 14871.39 124.14 53375.77 88888.00 2015-09-09 10:40:40.410 252 14871.22 124.84 53375.24 88888.00 2015-09-09 10:40:40.910 252 14870.86 125.43 53374.79 88888.00 2015-09-09 10:40:41.410 252 14870.32 126.15 53374.31 88888.00 2015-09-09 10:40:41.910 252 14869.62 127.03 53374.05 88888.00 2015-09-09 10:40:42.410 252 14868.94 128.00 53373.85 88888.00 2015-09-09 10:40:42.910 252 14868.30 129.08 53373.80 88888.00 2015-09-09 10:40:43.410 252 14867.74 130.10 53373.73 88888.00 2015-09-09 10:40:43.910 252 14867.23 131.28 53373.78 88888.00 2015-09-09 10:40:44.410 252 14866.78 132.62 53373.98 88888.00 2015-09-09 10:40:44.910 252 14866.42 134.01 53374.23 88888.00 2015-09-09 10:40:45.410 252 14866.06 135.41 53374.54 88888.00 2015-09-09 10:40:45.910 252 14865.68 136.77 53375.09 88888.00 2015-09-09 10:40:46.410 252 14865.40 138.34 53375.77 88888.00 2015-09-09 10:40:46.910 252 14865.09 139.60 53376.53 88888.00 2015-09-09 10:40:47.410 252 14864.86 140.81 53377.33 88888.00 2015-09-09 10:40:47.910 252 14864.69 142.03 53377.96 88888.00 2015-09-09 10:40:48.410 252 14864.62 143.31 53378.51 88888.00 2015-09-09 10:40:48.910 252 14864.64 144.62 53378.95 88888.00 2015-09-09 10:40:49.410 252 14864.69 145.91 53379.28 88888.00 2015-09-09 10:40:49.910 252 14864.84 147.13 53379.77 88888.00 2015-09-09 10:40:50.410 252 14865.02 148.27 53380.33 88888.00 2015-09-09 10:40:50.910 252 14865.14 149.51 53381.08 88888.00 2015-09-09 10:40:51.410 252 14865.24 150.79 53382.14 88888.00 2015-09-09 10:40:51.910 252 14865.32 151.93 53383.21 88888.00 2015-09-09 10:40:52.410 252 14865.29 152.92 53384.36 88888.00 2015-09-09 10:40:52.910 252 14865.11 153.92 53385.63 88888.00 2015-09-09 10:40:53.410 252 14864.93 154.86 53387.00 88888.00 2015-09-09 10:40:53.910 252 14864.73 155.86 53388.35 88888.00 2015-09-09 10:40:54.410 252 14864.57 156.76 53389.60 88888.00 2015-09-09 10:40:54.910 252 14864.50 157.53 53390.71 88888.00 2015-09-09 10:40:55.410 252 14864.46 158.31 53391.63 88888.00 2015-09-09 10:40:55.910 252 14864.26 159.11 53392.45 88888.00 2015-09-09 10:40:56.410 252 14864.11 159.84 53393.31 88888.00 2015-09-09 10:40:56.910 252 14863.95 160.43 53394.06 88888.00 2015-09-09 10:40:57.410 252 14863.76 160.97 53394.80 88888.00 2015-09-09 10:40:57.910 252 14863.62 161.31 53395.66 88888.00 2015-09-09 10:40:58.410 252 14863.52 161.55 53396.52 88888.00 2015-09-09 10:40:58.910 252 14863.40 161.59 53397.22 88888.00 2015-09-09 10:40:59.410 252 14863.29 161.42 53397.79 88888.00 2015-09-09 10:40:59.910 252 14863.12 161.12 53398.19 88888.00 2015-09-09 10:41:00.410 252 14862.94 160.71 53398.47 88888.00 2015-09-09 10:41:00.910 252 14862.86 160.29 53398.70 88888.00 2015-09-09 10:41:01.410 252 14862.79 159.94 53398.95 88888.00 2015-09-09 10:41:01.910 252 14862.85 159.75 53399.24 88888.00 2015-09-09 10:41:02.410 252 14862.97 159.70 53399.50 88888.00 2015-09-09 10:41:02.910 252 14863.12 159.75 53399.77 88888.00 2015-09-09 10:41:03.410 252 14863.26 159.84 53400.24 88888.00 2015-09-09 10:41:03.910 252 14863.49 159.97 53400.71 88888.00 2015-09-09 10:41:04.410 252 14863.87 160.20 53401.16 88888.00 2015-09-09 10:41:04.910 252 14864.28 160.54 53401.63 88888.00 2015-09-09 10:41:05.410 252 14864.65 160.86 53402.04 88888.00 2015-09-09 10:41:05.910 252 14865.02 161.17 53402.45 88888.00 2015-09-09 10:41:06.410 252 14865.37 161.53 53402.82 88888.00 2015-09-09 10:41:06.910 252 14865.61 161.96 53403.22 88888.00 2015-09-09 10:41:07.410 252 14865.77 162.45 53403.60 88888.00 2015-09-09 10:41:07.910 252 14865.91 162.88 53404.02 88888.00 2015-09-09 10:41:08.410 252 14865.98 163.34 53404.50 88888.00 2015-09-09 10:41:08.910 252 14866.12 163.95 53404.98 88888.00 2015-09-09 10:41:09.410 252 14866.25 164.68 53405.41 88888.00 2015-09-09 10:41:09.910 252 14866.46 165.44 53405.82 88888.00 2015-09-09 10:41:10.410 252 14866.82 166.02 53406.30 88888.00 2015-09-09 10:41:10.910 252 14867.13 166.58 53406.87 88888.00 2015-09-09 10:41:11.410 252 14867.44 167.01 53407.37 88888.00 2015-09-09 10:41:11.910 252 14867.60 167.43 53407.90 88888.00 2015-09-09 10:41:12.410 252 14867.49 167.71 53408.53 88888.00 2015-09-09 10:41:12.910 252 14867.37 167.97 53409.17 88888.00 2015-09-09 10:41:13.410 252 14867.33 168.16 53409.78 88888.00 2015-09-09 10:41:13.910 252 14867.36 168.40 53410.37 88888.00 2015-09-09 10:41:14.410 252 14867.44 168.77 53410.91 88888.00 2015-09-09 10:41:14.910 252 14867.57 169.12 53411.53 88888.00 2015-09-09 10:41:15.410 252 14867.74 169.44 53412.13 88888.00 2015-09-09 10:41:15.910 252 14867.95 169.77 53412.78 88888.00 2015-09-09 10:41:16.410 252 14868.11 169.97 53413.37 88888.00 2015-09-09 10:41:16.910 252 14868.23 169.98 53413.84 88888.00 2015-09-09 10:41:17.410 252 14868.32 169.85 53414.25 88888.00 2015-09-09 10:41:17.910 252 14868.50 169.57 53414.60 88888.00 2015-09-09 10:41:18.410 252 14868.72 169.24 53415.06 88888.00 2015-09-09 10:41:18.910 252 14869.03 168.92 53415.53 88888.00 2015-09-09 10:41:19.410 252 14869.36 168.65 53416.01 88888.00 2015-09-09 10:41:19.910 252 14869.67 168.43 53416.55 88888.00 2015-09-09 10:41:20.410 252 14870.03 168.29 53417.04 88888.00 2015-09-09 10:41:20.910 252 14870.50 168.25 53417.66 88888.00 2015-09-09 10:41:21.410 252 14870.98 168.35 53418.27 88888.00 2015-09-09 10:41:21.910 252 14871.43 168.68 53418.91 88888.00 2015-09-09 10:41:22.410 252 14871.92 169.04 53419.45 88888.00 2015-09-09 10:41:22.910 252 14872.45 169.33 53419.87 88888.00 2015-09-09 10:41:23.410 252 14872.88 169.73 53420.06 88888.00 2015-09-09 10:41:23.910 252 14873.36 170.26 53420.06 88888.00 2015-09-09 10:41:24.410 252 14873.87 170.83 53419.93 88888.00 2015-09-09 10:41:24.910 252 14874.17 171.40 53419.82 88888.00 2015-09-09 10:41:25.410 252 14874.36 171.90 53419.69 88888.00 2015-09-09 10:41:25.910 252 14874.39 172.24 53419.51 88888.00 2015-09-09 10:41:26.410 252 14874.37 172.49 53419.38 88888.00 2015-09-09 10:41:26.910 252 14874.32 172.68 53419.21 88888.00 2015-09-09 10:41:27.410 252 14874.34 172.76 53418.91 88888.00 2015-09-09 10:41:27.910 252 14874.37 172.77 53418.59 88888.00 2015-09-09 10:41:28.410 252 14874.36 172.91 53418.36 88888.00 2015-09-09 10:41:28.910 252 14874.31 173.17 53418.09 88888.00 2015-09-09 10:41:29.410 252 14874.24 173.45 53417.81 88888.00 2015-09-09 10:41:29.910 252 14874.24 173.71 53417.64 88888.00 2015-09-09 10:41:30.410 252 14874.28 173.80 53417.54 88888.00 2015-09-09 10:41:30.910 252 14874.42 173.91 53417.35 88888.00 2015-09-09 10:41:31.410 252 14874.47 174.02 53417.14 88888.00 2015-09-09 10:41:31.910 252 14874.47 174.17 53416.84 88888.00 2015-09-09 10:41:32.410 252 14874.44 174.39 53416.60 88888.00 2015-09-09 10:41:32.910 252 14874.31 174.67 53416.40 88888.00 2015-09-09 10:41:33.410 252 14874.07 175.06 53416.37 88888.00 2015-09-09 10:41:33.910 252 14873.79 175.52 53416.35 88888.00 2015-09-09 10:41:34.410 252 14873.48 175.95 53416.24 88888.00 2015-09-09 10:41:34.910 252 14873.21 176.39 53416.09 88888.00 2015-09-09 10:41:35.410 252 14872.82 176.86 53415.95 88888.00 2015-09-09 10:41:35.910 252 14872.38 177.29 53415.72 88888.00 2015-09-09 10:41:36.410 252 14872.05 177.52 53415.47 88888.00 2015-09-09 10:41:36.910 252 14871.72 177.74 53415.34 88888.00 2015-09-09 10:41:37.410 252 14871.38 177.97 53415.20 88888.00 2015-09-09 10:41:37.910 252 14870.97 178.04 53415.03 88888.00 2015-09-09 10:41:38.410 252 14870.45 178.03 53414.92 88888.00 2015-09-09 10:41:38.910 252 14869.84 178.21 53414.76 88888.00 2015-09-09 10:41:39.410 252 14869.14 178.32 53414.58 88888.00 2015-09-09 10:41:39.910 252 14868.49 178.25 53414.40 88888.00 2015-09-09 10:41:40.410 252 14867.91 178.17 53414.30 88888.00 2015-09-09 10:41:40.910 252 14867.45 178.10 53414.22 88888.00 2015-09-09 10:41:41.410 252 14867.15 177.60 53414.06 88888.00 2015-09-09 10:41:41.910 252 14867.04 176.97 53413.90 88888.00 2015-09-09 10:41:42.410 252 14866.99 176.30 53413.63 88888.00 2015-09-09 10:41:42.910 252 14866.88 175.69 53413.32 88888.00 2015-09-09 10:41:43.410 252 14866.82 175.18 53412.92 88888.00 2015-09-09 10:41:43.910 252 14866.63 174.69 53412.52 88888.00 2015-09-09 10:41:44.410 252 14866.31 174.20 53412.15 88888.00 2015-09-09 10:41:44.910 252 14865.98 173.84 53411.66 88888.00 2015-09-09 10:41:45.410 252 14865.70 173.62 53411.24 88888.00 2015-09-09 10:41:45.910 252 14865.43 173.14 53410.85 88888.00 2015-09-09 10:41:46.410 252 14865.23 172.79 53410.42 88888.00 2015-09-09 10:41:46.910 252 14865.07 172.53 53410.03 88888.00 2015-09-09 10:41:47.410 252 14864.88 172.38 53409.71 88888.00 2015-09-09 10:41:47.910 252 14864.62 172.25 53409.44 88888.00 2015-09-09 10:41:48.410 252 14864.48 172.21 53409.27 88888.00 2015-09-09 10:41:48.910 252 14864.28 172.16 53409.06 88888.00 2015-09-09 10:41:49.410 252 14863.93 172.32 53408.88 88888.00 2015-09-09 10:41:49.910 252 14863.56 172.71 53408.73 88888.00 2015-09-09 10:41:50.410 252 14863.13 173.23 53408.52 88888.00 2015-09-09 10:41:50.910 252 14862.67 173.85 53408.31 88888.00 2015-09-09 10:41:51.410 252 14862.18 174.49 53407.98 88888.00 2015-09-09 10:41:51.910 252 14861.67 175.01 53407.55 88888.00 2015-09-09 10:41:52.410 252 14861.21 175.47 53407.14 88888.00 2015-09-09 10:41:52.910 252 14860.88 175.76 53406.73 88888.00 2015-09-09 10:41:53.410 252 14860.70 175.98 53406.22 88888.00 2015-09-09 10:41:53.910 252 14860.55 176.08 53405.76 88888.00 2015-09-09 10:41:54.410 252 14860.54 176.17 53405.25 88888.00 2015-09-09 10:41:54.910 252 14860.64 176.24 53404.73 88888.00 2015-09-09 10:41:55.410 252 14860.72 176.30 53404.26 88888.00 2015-09-09 10:41:55.910 252 14860.77 176.29 53403.82 88888.00 2015-09-09 10:41:56.410 252 14860.76 176.22 53403.44 88888.00 2015-09-09 10:41:56.910 252 14860.62 176.04 53403.08 88888.00 2015-09-09 10:41:57.410 252 14860.41 175.76 53402.77 88888.00 2015-09-09 10:41:57.910 252 14860.06 175.45 53402.35 88888.00 2015-09-09 10:41:58.410 252 14859.74 175.15 53401.94 88888.00 2015-09-09 10:41:58.910 252 14859.45 174.80 53401.56 88888.00 2015-09-09 10:41:59.410 252 14859.17 174.36 53401.11 88888.00 2015-09-09 10:41:59.910 252 14858.90 173.91 53400.68 88888.00 2015-09-09 10:42:00.410 252 14858.65 173.41 53400.23 88888.00 2015-09-09 10:42:00.910 252 14858.47 173.08 53399.79 88888.00 2015-09-09 10:42:01.410 252 14858.32 172.85 53399.45 88888.00 2015-09-09 10:42:01.910 252 14858.00 172.73 53399.29 88888.00 2015-09-09 10:42:02.410 252 14857.64 172.66 53399.32 88888.00 2015-09-09 10:42:02.910 252 14857.17 172.61 53399.48 88888.00 2015-09-09 10:42:03.410 252 14856.65 172.57 53399.79 88888.00 2015-09-09 10:42:03.910 252 14856.23 172.47 53400.13 88888.00 2015-09-09 10:42:04.410 252 14855.84 172.31 53400.46 88888.00 2015-09-09 10:42:04.910 252 14855.46 172.14 53400.65 88888.00 2015-09-09 10:42:05.410 252 14855.13 171.96 53400.87 88888.00 2015-09-09 10:42:05.910 252 14854.72 171.79 53401.03 88888.00 2015-09-09 10:42:06.410 252 14854.26 171.46 53401.15 88888.00 2015-09-09 10:42:06.910 252 14853.74 171.03 53401.27 88888.00 2015-09-09 10:42:07.410 252 14853.19 170.61 53401.40 88888.00 2015-09-09 10:42:07.910 252 14852.56 170.29 53401.52 88888.00 2015-09-09 10:42:08.410 252 14851.94 170.09 53401.71 88888.00 2015-09-09 10:42:08.910 252 14851.30 169.99 53401.87 88888.00 2015-09-09 10:42:09.410 252 14850.55 169.91 53402.03 88888.00 2015-09-09 10:42:09.910 252 14849.75 169.90 53402.13 88888.00 2015-09-09 10:42:10.410 252 14848.83 170.02 53402.23 88888.00 2015-09-09 10:42:10.910 252 14847.87 170.33 53402.42 88888.00 2015-09-09 10:42:11.410 252 14846.83 170.95 53402.67 88888.00 2015-09-09 10:42:11.910 252 14845.75 171.81 53403.03 88888.00 2015-09-09 10:42:12.410 252 14844.67 172.92 53403.40 88888.00 2015-09-09 10:42:12.910 252 14843.64 174.15 53403.95 88888.00 2015-09-09 10:42:13.410 252 14842.78 175.52 53404.66 88888.00 2015-09-09 10:42:13.910 252 14842.04 176.93 53405.34 88888.00 2015-09-09 10:42:14.410 252 14841.36 178.14 53406.05 88888.00 2015-09-09 10:42:14.910 252 14840.77 179.18 53406.70 88888.00 2015-09-09 10:42:15.410 252 14840.21 180.07 53407.33 88888.00 2015-09-09 10:42:15.910 252 14839.64 180.97 53408.02 88888.00 2015-09-09 10:42:16.410 252 14839.07 182.01 53408.77 88888.00 2015-09-09 10:42:16.910 252 14838.48 183.18 53409.49 88888.00 2015-09-09 10:42:17.410 252 14837.85 184.38 53410.12 88888.00 2015-09-09 10:42:17.910 252 14837.20 185.71 53410.74 88888.00 2015-09-09 10:42:18.410 252 14836.45 187.05 53411.43 88888.00 2015-09-09 10:42:18.910 252 14835.68 188.45 53411.99 88888.00 2015-09-09 10:42:19.410 252 14834.99 189.96 53412.44 88888.00 2015-09-09 10:42:19.910 252 14834.37 191.64 53412.94 88888.00 2015-09-09 10:42:20.410 252 14833.90 193.28 53413.37 88888.00 2015-09-09 10:42:20.910 252 14833.51 194.79 53413.61 88888.00 2015-09-09 10:42:21.410 252 14833.31 196.26 53413.87 88888.00 2015-09-09 10:42:21.910 252 14833.15 197.73 53414.15 88888.00 2015-09-09 10:42:22.410 252 14833.04 199.13 53414.47 88888.00 2015-09-09 10:42:22.910 252 14832.92 200.58 53414.83 88888.00 2015-09-09 10:42:23.410 252 14832.69 202.01 53415.17 88888.00 2015-09-09 10:42:23.910 252 14832.32 203.35 53415.48 88888.00 2015-09-09 10:42:24.410 252 14831.76 204.54 53415.77 88888.00 2015-09-09 10:42:24.910 252 14831.04 205.63 53416.07 88888.00 2015-09-09 10:42:25.410 252 14830.26 206.59 53416.42 88888.00 2015-09-09 10:42:25.910 252 14829.41 207.54 53416.76 88888.00 2015-09-09 10:42:26.410 252 14828.61 208.57 53417.09 88888.00 2015-09-09 10:42:26.910 252 14827.96 209.56 53417.41 88888.00 2015-09-09 10:42:27.410 252 14827.33 210.32 53417.80 88888.00 2015-09-09 10:42:27.910 252 14826.88 211.12 53418.29 88888.00 2015-09-09 10:42:28.410 252 14826.49 211.90 53418.81 88888.00 2015-09-09 10:42:28.910 252 14826.03 212.73 53419.31 88888.00 2015-09-09 10:42:29.410 252 14825.63 213.67 53419.89 88888.00 2015-09-09 10:42:29.910 252 14825.19 214.62 53420.40 88888.00 2015-09-09 10:42:30.410 252 14824.65 215.57 53420.86 88888.00 2015-09-09 10:42:30.910 252 14824.07 216.46 53421.31 88888.00 2015-09-09 10:42:31.410 252 14823.48 217.42 53421.68 88888.00 2015-09-09 10:42:31.910 252 14822.84 218.55 53422.11 88888.00 2015-09-09 10:42:32.410 252 14822.34 219.49 53422.52 88888.00 2015-09-09 10:42:32.910 252 14821.75 220.45 53422.99 88888.00 2015-09-09 10:42:33.410 252 14821.09 221.46 53423.52 88888.00 2015-09-09 10:42:33.910 252 14820.55 222.40 53424.16 88888.00 2015-09-09 10:42:34.410 252 14820.09 223.26 53424.87 88888.00 2015-09-09 10:42:34.910 252 14819.67 224.07 53425.59 88888.00 2015-09-09 10:42:35.410 252 14819.22 224.73 53426.48 88888.00 2015-09-09 10:42:35.910 252 14818.82 225.29 53427.52 88888.00 2015-09-09 10:42:36.410 252 14818.31 225.82 53428.56 88888.00 2015-09-09 10:42:36.910 252 14817.59 226.30 53429.70 88888.00 2015-09-09 10:42:37.410 252 14816.78 226.58 53430.81 88888.00 2015-09-09 10:42:37.910 252 14815.76 226.76 53431.99 88888.00 2015-09-09 10:42:38.410 252 14814.68 226.92 53433.25 88888.00 2015-09-09 10:42:38.910 252 14813.66 227.18 53434.44 88888.00 2015-09-09 10:42:39.410 252 14812.81 227.39 53435.62 88888.00 2015-09-09 10:42:39.910 252 14811.91 227.52 53436.69 88888.00 2015-09-09 10:42:40.410 252 14810.94 227.60 53437.76 88888.00 2015-09-09 10:42:40.910 252 14809.88 227.65 53438.76 88888.00 2015-09-09 10:42:41.410 252 14808.90 227.71 53439.72 88888.00 2015-09-09 10:42:41.910 252 14807.98 227.78 53440.65 88888.00 2015-09-09 10:42:42.410 252 14807.08 227.80 53441.56 88888.00 2015-09-09 10:42:42.910 252 14806.23 227.77 53442.51 88888.00 2015-09-09 10:42:43.410 252 14805.39 227.88 53443.51 88888.00 2015-09-09 10:42:43.910 252 14804.65 228.03 53444.54 88888.00 2015-09-09 10:42:44.410 252 14803.85 228.25 53445.63 88888.00 2015-09-09 10:42:44.910 252 14802.96 228.58 53446.64 88888.00 2015-09-09 10:42:45.410 252 14802.19 228.95 53447.66 88888.00 2015-09-09 10:42:45.910 252 14801.46 229.27 53448.70 88888.00 2015-09-09 10:42:46.410 252 14800.73 229.59 53449.67 88888.00 2015-09-09 10:42:46.910 252 14799.97 229.93 53450.50 88888.00 2015-09-09 10:42:47.410 252 14799.24 230.27 53451.31 88888.00 2015-09-09 10:42:47.910 252 14798.53 230.62 53452.24 88888.00 2015-09-09 10:42:48.410 252 14797.76 230.89 53453.25 88888.00 2015-09-09 10:42:48.910 252 14797.05 231.13 53454.37 88888.00 2015-09-09 10:42:49.410 252 14796.31 231.13 53455.53 88888.00 2015-09-09 10:42:49.910 252 14795.56 230.95 53456.62 88888.00 2015-09-09 10:42:50.410 252 14794.76 230.71 53457.70 88888.00 2015-09-09 10:42:50.910 252 14793.95 230.44 53458.78 88888.00 2015-09-09 10:42:51.410 252 14793.08 230.13 53459.73 88888.00 2015-09-09 10:42:51.910 252 14792.24 229.95 53460.64 88888.00 2015-09-09 10:42:52.410 252 14791.45 229.94 53461.49 88888.00 2015-09-09 10:42:52.910 252 14790.65 229.86 53462.31 88888.00 2015-09-09 10:42:53.410 252 14789.97 229.67 53463.16 88888.00 2015-09-09 10:42:53.910 252 14789.36 229.36 53464.04 88888.00 2015-09-09 10:42:54.410 252 14788.97 228.86 53464.98 88888.00 2015-09-09 10:42:54.910 252 14788.55 228.20 53465.98 88888.00 2015-09-09 10:42:55.410 252 14788.01 227.47 53466.89 88888.00 2015-09-09 10:42:55.910 252 14787.33 226.72 53467.67 88888.00 2015-09-09 10:42:56.410 252 14786.53 226.07 53468.37 88888.00 2015-09-09 10:42:56.910 252 14785.49 225.22 53469.04 88888.00 2015-09-09 10:42:57.410 252 14784.41 224.43 53469.69 88888.00 2015-09-09 10:42:57.910 252 14783.39 223.74 53470.26 88888.00 2015-09-09 10:42:58.410 252 14782.40 223.13 53470.73 88888.00 2015-09-09 10:42:58.910 252 14781.49 222.51 53471.18 88888.00 2015-09-09 10:42:59.410 252 14780.62 221.90 53471.63 88888.00 2015-09-09 10:42:59.910 252 14779.86 221.34 53472.14 88888.00 2015-09-09 10:43:00.410 252 14779.16 220.89 53472.65 88888.00 2015-09-09 10:43:00.910 252 14778.40 220.58 53473.09 88888.00 2015-09-09 10:43:01.411 252 14777.46 220.38 53473.46 88888.00 2015-09-09 10:43:01.911 252 14776.51 220.22 53473.70 88888.00 2015-09-09 10:43:02.411 252 14775.55 219.95 53473.91 88888.00 2015-09-09 10:43:02.911 252 14774.62 219.50 53474.15 88888.00 2015-09-09 10:43:03.411 252 14773.86 218.74 53474.42 88888.00 2015-09-09 10:43:03.911 252 14773.18 217.82 53474.75 88888.00 2015-09-09 10:43:04.411 252 14772.51 216.67 53475.16 88888.00 2015-09-09 10:43:04.911 252 14771.93 215.32 53475.53 88888.00 2015-09-09 10:43:05.411 252 14771.43 213.89 53475.93 88888.00 2015-09-09 10:43:05.911 252 14770.94 212.47 53476.33 88888.00 2015-09-09 10:43:06.411 252 14770.55 211.19 53476.85 88888.00 2015-09-09 10:43:06.911 252 14770.19 210.05 53477.31 88888.00 2015-09-09 10:43:07.411 252 14769.82 208.85 53477.86 88888.00 2015-09-09 10:43:07.911 252 14769.34 207.62 53478.44 88888.00 2015-09-09 10:43:08.411 252 14768.82 206.56 53479.15 88888.00 2015-09-09 10:43:08.911 252 14768.30 205.63 53480.01 88888.00 2015-09-09 10:43:09.411 252 14767.88 204.79 53480.93 88888.00 2015-09-09 10:43:09.911 252 14767.54 203.95 53481.79 88888.00 2015-09-09 10:43:10.411 252 14767.31 203.05 53482.68 88888.00 2015-09-09 10:43:10.911 252 14767.23 202.03 53483.57 88888.00 2015-09-09 10:43:11.411 252 14767.12 201.00 53484.52 88888.00 2015-09-09 10:43:11.911 252 14766.96 199.97 53485.42 88888.00 2015-09-09 10:43:12.411 252 14766.68 198.85 53486.42 88888.00 2015-09-09 10:43:12.911 252 14766.43 197.61 53487.31 88888.00 2015-09-09 10:43:13.411 252 14766.19 196.22 53488.02 88888.00 2015-09-09 10:43:13.911 252 14766.07 194.80 53488.73 88888.00 2015-09-09 10:43:14.411 252 14765.97 193.39 53489.37 88888.00 2015-09-09 10:43:14.911 252 14765.86 191.95 53489.96 88888.00 2015-09-09 10:43:15.411 252 14765.71 190.63 53490.61 88888.00 2015-09-09 10:43:15.911 252 14765.55 189.35 53491.42 88888.00 2015-09-09 10:43:16.411 252 14765.49 188.14 53492.20 88888.00 2015-09-09 10:43:16.911 252 14765.54 187.11 53492.87 88888.00 2015-09-09 10:43:17.411 252 14765.61 186.37 53493.46 88888.00 2015-09-09 10:43:17.911 252 14765.78 185.77 53494.02 88888.00 2015-09-09 10:43:18.411 252 14766.05 185.27 53494.54 88888.00 2015-09-09 10:43:18.911 252 14766.32 184.86 53494.89 88888.00 2015-09-09 10:43:19.411 252 14766.64 184.59 53495.28 88888.00 2015-09-09 10:43:19.911 252 14766.91 184.50 53495.73 88888.00 2015-09-09 10:43:20.411 252 14767.22 184.42 53496.23 88888.00 2015-09-09 10:43:20.911 252 14767.73 184.46 53496.81 88888.00 2015-09-09 10:43:21.411 252 14768.35 184.51 53497.52 88888.00 2015-09-09 10:43:21.911 252 14768.90 184.61 53498.26 88888.00 2015-09-09 10:43:22.411 252 14769.39 184.65 53499.25 88888.00 2015-09-09 10:43:22.911 252 14769.98 184.75 53500.24 88888.00 2015-09-09 10:43:23.411 252 14770.52 184.81 53501.16 88888.00 2015-09-09 10:43:23.911 252 14771.01 184.78 53501.95 88888.00 2015-09-09 10:43:24.411 252 14771.42 184.59 53502.67 88888.00 2015-09-09 10:43:24.911 252 14771.70 184.40 53503.22 88888.00 2015-09-09 10:43:25.411 252 14771.87 184.33 53503.65 88888.00 2015-09-09 10:43:25.911 252 14771.94 184.20 53504.02 88888.00 2015-09-09 10:43:26.411 252 14771.97 184.05 53504.38 88888.00 2015-09-09 10:43:26.911 252 14771.93 183.90 53504.81 88888.00 2015-09-09 10:43:27.411 252 14771.82 183.71 53505.25 88888.00 2015-09-09 10:43:27.911 252 14771.69 183.62 53505.70 88888.00 2015-09-09 10:43:28.411 252 14771.54 183.59 53506.30 88888.00 2015-09-09 10:43:28.911 252 14771.39 183.61 53507.04 88888.00 2015-09-09 10:43:29.411 252 14771.16 183.59 53507.78 88888.00 2015-09-09 10:43:29.911 252 14770.85 183.52 53508.52 88888.00 2015-09-09 10:43:30.411 252 14770.58 183.45 53509.36 88888.00 2015-09-09 10:43:30.911 252 14770.31 183.40 53510.25 88888.00 2015-09-09 10:43:31.411 252 14770.17 183.39 53511.22 88888.00 2015-09-09 10:43:31.911 252 14770.03 183.29 53512.17 88888.00 2015-09-09 10:43:32.411 252 14769.82 183.19 53513.14 88888.00 2015-09-09 10:43:32.911 252 14769.58 183.13 53514.18 88888.00 2015-09-09 10:43:33.411 252 14769.39 183.02 53515.34 88888.00 2015-09-09 10:43:33.911 252 14769.27 182.76 53516.53 88888.00 2015-09-09 10:43:34.411 252 14769.14 182.45 53517.76 88888.00 2015-09-09 10:43:34.911 252 14769.03 182.01 53518.95 88888.00 2015-09-09 10:43:35.411 252 14768.86 181.47 53520.11 88888.00 2015-09-09 10:43:35.911 252 14768.68 180.86 53521.27 88888.00 2015-09-09 10:43:36.411 252 14768.54 180.32 53522.35 88888.00 2015-09-09 10:43:36.911 252 14768.32 179.77 53523.36 88888.00 2015-09-09 10:43:37.411 252 14768.09 179.23 53524.34 88888.00 2015-09-09 10:43:37.911 252 14767.88 178.73 53525.30 88888.00 2015-09-09 10:43:38.411 252 14767.86 178.24 53526.28 88888.00 2015-09-09 10:43:38.911 252 14767.86 177.84 53527.19 88888.00 2015-09-09 10:43:39.411 252 14767.86 177.40 53528.02 88888.00 2015-09-09 10:43:39.911 252 14767.94 176.88 53528.80 88888.00 2015-09-09 10:43:40.411 252 14768.20 176.44 53529.51 88888.00 2015-09-09 10:43:40.911 252 14768.48 176.08 53530.23 88888.00 2015-09-09 10:43:41.411 252 14768.86 175.69 53531.17 88888.00 2015-09-09 10:43:41.911 252 14769.35 175.24 53532.07 88888.00 2015-09-09 10:43:42.411 252 14769.76 174.77 53532.96 88888.00 2015-09-09 10:43:42.911 252 14770.32 174.22 53533.80 88888.00 2015-09-09 10:43:43.411 252 14770.82 173.65 53534.56 88888.00 2015-09-09 10:43:43.911 252 14771.24 173.00 53535.24 88888.00 2015-09-09 10:43:44.411 252 14771.47 172.27 53535.88 88888.00 2015-09-09 10:43:44.911 252 14771.58 171.56 53536.58 88888.00 2015-09-09 10:43:45.411 252 14771.47 170.77 53537.35 88888.00 2015-09-09 10:43:45.911 252 14771.30 169.88 53538.22 88888.00 2015-09-09 10:43:46.411 252 14771.12 169.07 53539.01 88888.00 2015-09-09 10:43:46.911 252 14771.02 168.34 53539.74 88888.00 2015-09-09 10:43:47.411 252 14771.04 167.57 53540.42 88888.00 2015-09-09 10:43:47.911 252 14771.25 166.94 53541.13 88888.00 2015-09-09 10:43:48.411 252 14771.63 166.56 53541.83 88888.00 2015-09-09 10:43:48.911 252 14772.18 166.31 53542.50 88888.00 2015-09-09 10:43:49.411 252 14772.79 166.10 53543.21 88888.00 2015-09-09 10:43:49.911 252 14773.44 165.98 53543.80 88888.00 2015-09-09 10:43:50.411 252 14774.02 165.71 53544.37 88888.00 2015-09-09 10:43:50.911 252 14774.39 165.24 53544.79 88888.00 2015-09-09 10:43:51.411 252 14774.73 164.71 53545.15 88888.00 2015-09-09 10:43:51.911 252 14775.09 164.07 53545.41 88888.00 2015-09-09 10:43:52.411 252 14775.43 163.45 53545.63 88888.00 2015-09-09 10:43:52.911 252 14775.78 162.72 53545.87 88888.00 2015-09-09 10:43:53.411 252 14776.06 161.79 53546.08 88888.00 2015-09-09 10:43:53.911 252 14776.37 161.25 53546.42 88888.00 2015-09-09 10:43:54.411 252 14776.70 160.93 53546.78 88888.00 2015-09-09 10:43:54.911 252 14776.94 160.77 53547.20 88888.00 2015-09-09 10:43:55.411 252 14777.09 160.61 53547.59 88888.00 2015-09-09 10:43:55.911 252 14777.22 160.41 53548.00 88888.00 2015-09-09 10:43:56.411 252 14777.39 160.05 53548.35 88888.00 2015-09-09 10:43:56.911 252 14777.57 159.80 53548.72 88888.00 2015-09-09 10:43:57.411 252 14777.84 159.92 53549.27 88888.00 2015-09-09 10:43:57.911 252 14778.17 160.19 53549.90 88888.00 2015-09-09 10:43:58.411 252 14778.54 160.47 53550.43 88888.00 2015-09-09 10:43:58.911 252 14779.00 160.58 53550.96 88888.00 2015-09-09 10:43:59.411 252 14779.53 160.56 53551.48 88888.00 2015-09-09 10:43:59.911 252 14780.16 160.51 53551.90 88888.00 2015-09-09 10:44:00.411 252 14780.80 160.49 53552.46 88888.00 2015-09-09 10:44:00.911 252 14781.42 160.48 53552.92 88888.00 2015-09-09 10:44:01.411 252 14782.11 160.57 53553.26 88888.00 2015-09-09 10:44:01.911 252 14782.68 160.56 53553.62 88888.00 2015-09-09 10:44:02.411 252 14783.16 160.54 53553.99 88888.00 2015-09-09 10:44:02.911 252 14783.66 160.58 53554.38 88888.00 2015-09-09 10:44:03.411 252 14784.12 160.65 53554.79 88888.00 2015-09-09 10:44:03.911 252 14784.59 160.70 53555.20 88888.00 2015-09-09 10:44:04.411 252 14785.08 160.77 53555.52 88888.00 2015-09-09 10:44:04.911 252 14785.55 160.82 53555.63 88888.00 2015-09-09 10:44:05.411 252 14786.03 160.75 53555.54 88888.00 2015-09-09 10:44:05.911 252 14786.31 160.65 53555.32 88888.00 2015-09-09 10:44:06.411 252 14786.41 160.66 53555.12 88888.00 2015-09-09 10:44:06.911 252 14786.40 160.45 53554.92 88888.00 2015-09-09 10:44:07.411 252 14786.39 160.25 53554.86 88888.00 2015-09-09 10:44:07.911 252 14786.18 159.91 53554.86 88888.00 2015-09-09 10:44:08.411 252 14786.01 159.56 53554.89 88888.00 2015-09-09 10:44:08.911 252 14785.87 159.30 53554.96 88888.00 2015-09-09 10:44:09.411 252 14785.71 158.87 53555.23 88888.00 2015-09-09 10:44:09.911 252 14785.56 158.33 53555.46 88888.00 2015-09-09 10:44:10.411 252 14785.42 157.76 53555.63 88888.00 2015-09-09 10:44:10.911 252 14785.24 157.30 53555.76 88888.00 2015-09-09 10:44:11.411 252 14785.23 157.01 53555.89 88888.00 2015-09-09 10:44:11.911 252 14785.29 156.66 53555.95 88888.00 2015-09-09 10:44:12.411 252 14785.30 156.24 53555.94 88888.00 2015-09-09 10:44:12.911 252 14785.27 155.55 53555.84 88888.00 2015-09-09 10:44:13.411 252 14785.12 154.66 53555.61 88888.00 2015-09-09 10:44:13.911 252 14784.92 153.57 53555.27 88888.00 2015-09-09 10:44:14.411 252 14784.74 152.42 53554.84 88888.00 2015-09-09 10:44:14.911 252 14784.73 151.21 53554.30 88888.00 2015-09-09 10:44:15.411 252 14784.77 150.07 53553.65 88888.00 2015-09-09 10:44:15.911 252 14784.92 149.15 53553.01 88888.00 2015-09-09 10:44:16.411 252 14785.08 148.46 53552.42 88888.00 2015-09-09 10:44:16.911 252 14785.10 148.01 53551.83 88888.00 2015-09-09 10:44:17.411 252 14785.16 147.77 53551.21 88888.00 2015-09-09 10:44:17.911 252 14785.36 147.74 53550.65 88888.00 2015-09-09 10:44:18.411 252 14785.67 147.79 53550.09 88888.00 2015-09-09 10:44:18.911 252 14786.12 147.98 53549.54 88888.00 2015-09-09 10:44:19.411 252 14786.72 148.22 53548.95 88888.00 2015-09-09 10:44:19.911 252 14787.37 148.45 53548.26 88888.00 2015-09-09 10:44:20.411 252 14788.00 148.63 53547.43 88888.00 2015-09-09 10:44:20.911 252 14788.55 148.78 53546.56 88888.00 2015-09-09 10:44:21.411 252 14789.01 149.00 53545.70 88888.00 2015-09-09 10:44:21.911 252 14789.42 149.23 53544.86 88888.00 2015-09-09 10:44:22.411 252 14789.57 149.52 53544.09 88888.00 2015-09-09 10:44:22.911 252 14789.69 149.86 53543.48 88888.00 2015-09-09 10:44:23.411 252 14789.89 150.20 53542.94 88888.00 2015-09-09 10:44:23.911 252 14790.08 150.52 53542.50 88888.00 2015-09-09 10:44:24.411 252 14790.36 150.79 53542.15 88888.00 2015-09-09 10:44:24.911 252 14790.61 150.87 53541.83 88888.00 2015-09-09 10:44:25.411 252 14790.69 150.73 53541.56 88888.00 2015-09-09 10:44:25.911 252 14790.61 150.63 53541.30 88888.00 2015-09-09 10:44:26.411 252 14790.53 150.70 53541.07 88888.00 2015-09-09 10:44:26.911 252 14790.48 150.92 53540.95 88888.00 2015-09-09 10:44:27.411 252 14790.61 151.15 53540.86 88888.00 2015-09-09 10:44:27.911 252 14790.86 151.44 53540.82 88888.00 2015-09-09 10:44:28.411 252 14791.31 151.80 53540.80 88888.00 2015-09-09 10:44:28.911 252 14791.81 152.09 53540.74 88888.00 2015-09-09 10:44:29.411 252 14792.32 152.22 53540.75 88888.00 2015-09-09 10:44:29.911 252 14792.64 152.20 53540.73 88888.00 2015-09-09 10:44:30.411 252 14792.74 152.06 53540.73 88888.00 2015-09-09 10:44:30.911 252 14792.68 151.80 53540.86 88888.00 2015-09-09 10:44:31.411 252 14792.55 151.52 53541.07 88888.00 2015-09-09 10:44:31.911 252 14792.45 151.33 53541.34 88888.00 2015-09-09 10:44:32.411 252 14792.47 151.25 53541.65 88888.00 2015-09-09 10:44:32.911 252 14792.60 151.16 53542.01 88888.00 2015-09-09 10:44:33.411 252 14792.79 150.97 53542.33 88888.00 2015-09-09 10:44:33.911 252 14793.14 150.61 53542.68 88888.00 2015-09-09 10:44:34.411 252 14793.48 150.08 53543.09 88888.00 2015-09-09 10:44:34.911 252 14793.87 149.49 53543.52 88888.00 2015-09-09 10:44:35.411 252 14794.15 148.89 53543.95 88888.00 2015-09-09 10:44:35.911 252 14794.34 148.37 53544.20 88888.00 2015-09-09 10:44:36.411 252 14794.45 147.87 53544.30 88888.00 2015-09-09 10:44:36.911 252 14794.64 147.33 53544.34 88888.00 2015-09-09 10:44:37.411 252 14794.84 146.75 53544.19 88888.00 2015-09-09 10:44:37.911 252 14795.06 146.09 53543.95 88888.00 2015-09-09 10:44:38.411 252 14795.30 145.33 53543.54 88888.00 2015-09-09 10:44:38.911 252 14795.54 144.47 53543.06 88888.00 2015-09-09 10:44:39.411 252 14795.78 143.55 53542.65 88888.00 2015-09-09 10:44:39.911 252 14796.01 142.69 53542.20 88888.00 2015-09-09 10:44:40.411 252 14796.02 141.95 53541.81 88888.00 2015-09-09 10:44:40.911 252 14795.84 141.20 53541.42 88888.00 2015-09-09 10:44:41.411 252 14795.52 140.52 53541.08 88888.00 2015-09-09 10:44:41.911 252 14795.13 139.89 53540.93 88888.00 2015-09-09 10:44:42.411 252 14794.66 139.37 53540.81 88888.00 2015-09-09 10:44:42.911 252 14794.08 138.86 53540.78 88888.00 2015-09-09 10:44:43.411 252 14793.58 138.48 53540.93 88888.00 2015-09-09 10:44:43.911 252 14793.08 137.84 53541.18 88888.00 2015-09-09 10:44:44.411 252 14792.54 137.06 53541.58 88888.00 2015-09-09 10:44:44.911 252 14791.87 136.35 53542.15 88888.00 2015-09-09 10:44:45.411 252 14791.27 135.60 53542.99 88888.00 2015-09-09 10:44:45.911 252 14790.82 134.89 53543.95 88888.00 2015-09-09 10:44:46.411 252 14790.39 133.92 53545.00 88888.00 2015-09-09 10:44:46.911 252 14789.97 133.04 53546.07 88888.00 2015-09-09 10:44:47.411 252 14789.42 132.26 53547.29 88888.00 2015-09-09 10:44:47.911 252 14788.93 131.56 53548.55 88888.00 2015-09-09 10:44:48.411 252 14788.56 130.87 53549.68 88888.00 2015-09-09 10:44:48.911 252 14788.34 130.21 53550.73 88888.00 2015-09-09 10:44:49.411 252 14788.26 129.52 53551.60 88888.00 2015-09-09 10:44:49.911 252 14788.30 128.76 53552.36 88888.00 2015-09-09 10:44:50.411 252 14788.57 127.95 53552.99 88888.00 2015-09-09 10:44:50.911 252 14788.83 127.15 53553.63 88888.00 2015-09-09 10:44:51.411 252 14788.98 126.24 53554.30 88888.00 2015-09-09 10:44:51.911 252 14789.25 125.19 53554.89 88888.00 2015-09-09 10:44:52.411 252 14789.51 124.04 53555.48 88888.00 2015-09-09 10:44:52.911 252 14789.78 122.85 53556.11 88888.00 2015-09-09 10:44:53.411 252 14790.15 121.67 53556.76 88888.00 2015-09-09 10:44:53.911 252 14790.53 120.53 53557.52 88888.00 2015-09-09 10:44:54.411 252 14790.90 119.35 53558.32 88888.00 2015-09-09 10:44:54.911 252 14791.27 118.25 53559.01 88888.00 2015-09-09 10:44:55.411 252 14791.73 117.13 53559.50 88888.00 2015-09-09 10:44:55.911 252 14791.98 116.05 53559.87 88888.00 2015-09-09 10:44:56.411 252 14792.06 115.03 53560.17 88888.00 2015-09-09 10:44:56.911 252 14792.00 114.06 53560.38 88888.00 2015-09-09 10:44:57.411 252 14791.84 113.06 53560.54 88888.00 2015-09-09 10:44:57.911 252 14791.60 112.23 53560.74 88888.00 2015-09-09 10:44:58.411 252 14791.41 111.66 53560.89 88888.00 2015-09-09 10:44:58.911 252 14791.38 111.22 53561.03 88888.00 2015-09-09 10:44:59.411 252 14791.60 110.80 53561.09 88888.00 2015-09-09 10:44:59.911 252 14792.01 110.33 53560.92 88888.00 2015-09-09 10:45:00.411 252 14792.63 109.84 53560.72 88888.00 2015-09-09 10:45:00.911 252 14793.36 109.36 53560.42 88888.00 2015-09-09 10:45:01.411 252 14793.98 108.97 53559.87 88888.00 2015-09-09 10:45:01.911 252 14794.57 108.70 53559.27 88888.00 2015-09-09 10:45:02.411 252 14794.97 108.44 53558.75 88888.00 2015-09-09 10:45:02.911 252 14795.30 108.23 53558.36 88888.00 2015-09-09 10:45:03.411 252 14795.67 107.97 53558.08 88888.00 2015-09-09 10:45:03.911 252 14796.05 107.74 53557.88 88888.00 2015-09-09 10:45:04.411 252 14796.34 107.55 53557.60 88888.00 2015-09-09 10:45:04.911 252 14796.57 107.40 53557.26 88888.00 2015-09-09 10:45:05.411 252 14796.65 107.23 53556.95 88888.00 2015-09-09 10:45:05.911 252 14796.68 107.06 53556.80 88888.00 2015-09-09 10:45:06.411 252 14796.61 106.89 53556.78 88888.00 2015-09-09 10:45:06.911 252 14796.54 106.60 53556.96 88888.00 2015-09-09 10:45:07.411 252 14796.43 106.13 53557.27 88888.00 2015-09-09 10:45:07.911 252 14796.31 105.58 53557.60 88888.00 2015-09-09 10:45:08.411 252 14796.35 105.12 53557.95 88888.00 2015-09-09 10:45:08.911 252 14796.45 104.31 53558.32 88888.00 2015-09-09 10:45:09.411 252 14796.50 103.24 53558.59 88888.00 2015-09-09 10:45:09.911 252 14796.51 102.07 53558.72 88888.00 2015-09-09 10:45:10.411 252 14796.50 100.80 53558.76 88888.00 2015-09-09 10:45:10.911 252 14796.45 99.58 53558.69 88888.00 2015-09-09 10:45:11.411 252 14796.35 98.50 53558.57 88888.00 2015-09-09 10:45:11.911 252 14796.13 97.49 53558.61 88888.00 2015-09-09 10:45:12.411 252 14795.85 96.41 53558.72 88888.00 2015-09-09 10:45:12.911 252 14795.61 95.31 53558.84 88888.00 2015-09-09 10:45:13.411 252 14795.41 94.16 53558.90 88888.00 2015-09-09 10:45:13.911 252 14795.25 92.92 53559.01 88888.00 2015-09-09 10:45:14.411 252 14795.25 91.55 53559.19 88888.00 2015-09-09 10:45:14.911 252 14795.39 90.18 53559.33 88888.00 2015-09-09 10:45:15.411 252 14795.69 88.67 53559.40 88888.00 2015-09-09 10:45:15.911 252 14796.11 87.20 53559.40 88888.00 2015-09-09 10:45:16.411 252 14796.58 85.80 53559.33 88888.00 2015-09-09 10:45:16.911 252 14797.08 84.47 53559.13 88888.00 2015-09-09 10:45:17.411 252 14797.67 83.37 53558.95 88888.00 2015-09-09 10:45:17.911 252 14798.26 82.43 53558.86 88888.00 2015-09-09 10:45:18.411 252 14798.89 81.62 53558.74 88888.00 2015-09-09 10:45:18.911 252 14799.59 80.77 53558.67 88888.00 2015-09-09 10:45:19.411 252 14800.38 80.02 53558.59 88888.00 2015-09-09 10:45:19.911 252 14801.14 79.42 53558.42 88888.00 2015-09-09 10:45:20.411 252 14801.85 78.84 53558.16 88888.00 2015-09-09 10:45:20.911 252 14802.38 78.34 53557.93 88888.00 2015-09-09 10:45:21.411 252 14802.74 78.12 53557.75 88888.00 2015-09-09 10:45:21.911 252 14802.87 78.12 53557.69 88888.00 2015-09-09 10:45:22.411 252 14803.02 78.12 53557.69 88888.00 2015-09-09 10:45:22.911 252 14803.26 78.08 53557.66 88888.00 2015-09-09 10:45:23.411 252 14803.55 78.03 53557.58 88888.00 2015-09-09 10:45:23.911 252 14804.02 77.91 53557.41 88888.00 2015-09-09 10:45:24.411 252 14804.46 77.71 53557.23 88888.00 2015-09-09 10:45:24.911 252 14804.75 77.50 53556.95 88888.00 2015-09-09 10:45:25.411 252 14804.99 77.31 53556.49 88888.00 2015-09-09 10:45:25.911 252 14805.26 76.79 53555.89 88888.00 2015-09-09 10:45:26.411 252 14805.63 76.22 53555.26 88888.00 2015-09-09 10:45:26.911 252 14806.05 75.76 53554.65 88888.00 2015-09-09 10:45:27.411 252 14806.44 75.49 53553.98 88888.00 2015-09-09 10:45:27.911 252 14806.75 75.32 53553.37 88888.00 2015-09-09 10:45:28.411 252 14806.91 74.93 53552.77 88888.00 2015-09-09 10:45:28.911 252 14807.08 74.62 53552.26 88888.00 2015-09-09 10:45:29.411 252 14807.16 74.27 53551.78 88888.00 2015-09-09 10:45:29.911 252 14807.21 73.95 53551.33 88888.00 2015-09-09 10:45:30.411 252 14807.16 73.61 53550.84 88888.00 2015-09-09 10:45:30.911 252 14807.06 73.06 53550.29 88888.00 2015-09-09 10:45:31.411 252 14807.06 72.41 53549.64 88888.00 2015-09-09 10:45:31.911 252 14807.12 71.66 53548.93 88888.00 2015-09-09 10:45:32.411 252 14807.21 70.78 53548.31 88888.00 2015-09-09 10:45:32.911 252 14807.44 69.76 53547.62 88888.00 2015-09-09 10:45:33.411 252 14807.71 68.73 53546.94 88888.00 2015-09-09 10:45:33.911 252 14807.87 67.55 53546.36 88888.00 2015-09-09 10:45:34.411 252 14807.90 66.28 53545.78 88888.00 2015-09-09 10:45:34.911 252 14808.00 65.03 53545.31 88888.00 2015-09-09 10:45:35.411 252 14808.31 63.84 53544.87 88888.00 2015-09-09 10:45:35.911 252 14808.72 62.76 53544.56 88888.00 2015-09-09 10:45:36.411 252 14809.17 61.72 53544.24 88888.00 2015-09-09 10:45:36.911 252 14809.61 60.84 53543.98 88888.00 2015-09-09 10:45:37.411 252 14810.03 60.18 53543.89 88888.00 2015-09-09 10:45:37.911 252 14810.43 59.61 53543.90 88888.00 2015-09-09 10:45:38.411 252 14810.84 58.98 53544.00 88888.00 2015-09-09 10:45:38.911 252 14811.14 58.33 53543.89 88888.00 2015-09-09 10:45:39.411 252 14811.51 57.71 53543.69 88888.00 2015-09-09 10:45:39.911 252 14811.91 57.16 53543.44 88888.00 2015-09-09 10:45:40.411 252 14812.33 56.62 53543.18 88888.00 2015-09-09 10:45:40.911 252 14812.68 56.00 53542.97 88888.00 2015-09-09 10:45:41.411 252 14813.01 55.35 53542.87 88888.00 2015-09-09 10:45:41.911 252 14813.31 54.62 53542.90 88888.00 2015-09-09 10:45:42.411 252 14813.50 53.73 53543.03 88888.00 2015-09-09 10:45:42.911 252 14813.61 52.89 53543.27 88888.00 2015-09-09 10:45:43.411 252 14813.65 52.18 53543.64 88888.00 2015-09-09 10:45:43.911 252 14813.62 51.41 53544.20 88888.00 2015-09-09 10:45:44.411 252 14813.54 50.46 53544.91 88888.00 2015-09-09 10:45:44.911 252 14813.51 49.54 53545.79 88888.00 2015-09-09 10:45:45.411 252 14813.56 48.69 53546.66 88888.00 2015-09-09 10:45:45.911 252 14813.65 47.91 53547.64 88888.00 2015-09-09 10:45:46.411 252 14814.01 47.17 53548.63 88888.00 2015-09-09 10:45:46.911 252 14814.58 46.43 53549.53 88888.00 2015-09-09 10:45:47.411 252 14815.16 45.42 53550.33 88888.00 2015-09-09 10:45:47.911 252 14815.77 44.23 53550.90 88888.00 2015-09-09 10:45:48.411 252 14816.38 42.92 53551.28 88888.00 2015-09-09 10:45:48.911 252 14817.00 41.48 53551.58 88888.00 2015-09-09 10:45:49.411 252 14817.76 40.17 53551.80 88888.00 2015-09-09 10:45:49.911 252 14818.42 38.92 53551.80 88888.00 2015-09-09 10:45:50.411 252 14818.94 37.71 53551.61 88888.00 2015-09-09 10:45:50.911 252 14819.44 36.55 53551.32 88888.00 2015-09-09 10:45:51.411 252 14819.98 35.51 53551.16 88888.00 2015-09-09 10:45:51.911 252 14820.48 34.37 53550.93 88888.00 2015-09-09 10:45:52.411 252 14820.98 33.16 53550.81 88888.00 2015-09-09 10:45:52.911 252 14821.45 31.99 53550.82 88888.00 2015-09-09 10:45:53.411 252 14821.87 30.65 53550.98 88888.00 2015-09-09 10:45:53.911 252 14822.19 29.12 53551.15 88888.00 2015-09-09 10:45:54.411 252 14822.44 27.48 53551.28 88888.00 2015-09-09 10:45:54.911 252 14822.82 25.91 53551.45 88888.00 2015-09-09 10:45:55.411 252 14823.39 24.42 53551.55 88888.00 2015-09-09 10:45:55.911 252 14824.09 22.97 53551.61 88888.00 2015-09-09 10:45:56.411 252 14824.88 21.51 53551.48 88888.00 2015-09-09 10:45:56.911 252 14825.56 20.10 53551.37 88888.00 2015-09-09 10:45:57.411 252 14826.17 18.92 53551.22 88888.00 2015-09-09 10:45:57.911 252 14826.74 18.10 53551.06 88888.00 2015-09-09 10:45:58.411 252 14827.35 17.59 53550.85 88888.00 2015-09-09 10:45:58.911 252 14828.02 17.25 53550.68 88888.00 2015-09-09 10:45:59.411 252 14828.86 16.90 53550.51 88888.00 2015-09-09 10:45:59.911 252 14829.71 16.61 53550.24 88888.00 2015-09-09 10:46:00.411 252 14830.40 16.29 53549.91 88888.00 2015-09-09 10:46:00.911 252 14831.01 15.87 53549.46 88888.00 2015-09-09 10:46:01.411 252 14831.62 15.27 53548.96 88888.00 2015-09-09 10:46:01.911 252 14832.11 14.49 53548.33 88888.00 2015-09-09 10:46:02.411 252 14832.51 13.56 53547.60 88888.00 2015-09-09 10:46:02.911 252 14832.81 12.61 53546.90 88888.00 2015-09-09 10:46:03.411 252 14832.88 11.75 53546.26 88888.00 2015-09-09 10:46:03.911 252 14832.92 11.02 53545.67 88888.00 2015-09-09 10:46:04.411 252 14832.79 10.28 53545.08 88888.00 2015-09-09 10:46:04.911 252 14832.73 9.56 53544.51 88888.00 2015-09-09 10:46:05.411 252 14832.75 8.81 53543.81 88888.00 2015-09-09 10:46:05.911 252 14833.02 8.10 53543.01 88888.00 2015-09-09 10:46:06.411 252 14833.55 7.58 53542.03 88888.00 2015-09-09 10:46:06.911 252 14834.23 7.23 53540.93 88888.00 2015-09-09 10:46:07.411 252 14835.05 6.96 53539.83 88888.00 2015-09-09 10:46:07.911 252 14835.92 6.78 53538.66 88888.00 2015-09-09 10:46:08.411 252 14836.68 6.70 53537.38 88888.00 2015-09-09 10:46:08.911 252 14837.38 6.65 53536.08 88888.00 2015-09-09 10:46:09.411 252 14838.11 6.76 53534.78 88888.00 2015-09-09 10:46:09.911 252 14838.79 6.96 53533.48 88888.00 2015-09-09 10:46:10.411 252 14839.52 7.24 53532.25 88888.00 2015-09-09 10:46:10.911 252 14840.18 7.70 53531.07 88888.00 2015-09-09 10:46:11.411 252 14840.73 8.17 53529.91 88888.00 2015-09-09 10:46:11.911 252 14841.25 8.68 53528.92 88888.00 2015-09-09 10:46:12.411 252 14841.71 9.15 53527.90 88888.00 2015-09-09 10:46:12.911 252 14842.08 9.59 53526.88 88888.00 2015-09-09 10:46:13.411 252 14842.36 9.90 53525.87 88888.00 2015-09-09 10:46:13.911 252 14842.60 10.09 53524.95 88888.00 2015-09-09 10:46:14.411 252 14842.87 10.13 53524.07 88888.00 2015-09-09 10:46:14.911 252 14843.16 9.93 53523.25 88888.00 2015-09-09 10:46:15.411 252 14843.41 9.59 53522.51 88888.00 2015-09-09 10:46:15.911 252 14843.45 9.18 53521.86 88888.00 2015-09-09 10:46:16.411 252 14843.25 8.77 53521.23 88888.00 2015-09-09 10:46:16.911 252 14843.01 8.44 53520.55 88888.00 2015-09-09 10:46:17.411 252 14842.69 8.25 53519.84 88888.00 2015-09-09 10:46:17.911 252 14842.24 8.19 53519.12 88888.00 2015-09-09 10:46:18.411 252 14841.91 8.12 53518.38 88888.00 2015-09-09 10:46:18.911 252 14841.65 8.16 53517.54 88888.00 2015-09-09 10:46:19.411 252 14841.31 8.34 53516.60 88888.00 2015-09-09 10:46:19.911 252 14840.93 8.60 53515.62 88888.00 2015-09-09 10:46:20.411 252 14840.57 8.88 53514.61 88888.00 2015-09-09 10:46:20.911 252 14840.23 9.07 53513.74 88888.00 2015-09-09 10:46:21.411 252 14839.82 9.06 53513.13 88888.00 2015-09-09 10:46:21.911 252 14839.37 8.94 53512.65 88888.00 2015-09-09 10:46:22.411 252 14838.89 8.58 53512.38 88888.00 2015-09-09 10:46:22.911 252 14838.35 8.11 53512.21 88888.00 2015-09-09 10:46:23.411 252 14837.84 7.57 53512.13 88888.00 2015-09-09 10:46:23.911 252 14837.48 7.04 53512.02 88888.00 2015-09-09 10:46:24.411 252 14837.34 6.53 53512.02 88888.00 2015-09-09 10:46:24.911 252 14837.43 6.16 53512.13 88888.00 2015-09-09 10:46:25.411 252 14837.57 5.76 53512.20 88888.00 2015-09-09 10:46:25.911 252 14837.63 5.48 53512.30 88888.00 2015-09-09 10:46:26.411 252 14837.47 5.46 53512.44 88888.00 2015-09-09 10:46:26.911 252 14837.22 5.50 53512.51 88888.00 2015-09-09 10:46:27.411 252 14836.95 5.59 53512.55 88888.00 2015-09-09 10:46:27.911 252 14836.57 5.82 53512.70 88888.00 2015-09-09 10:46:28.411 252 14836.29 6.20 53512.89 88888.00 2015-09-09 10:46:28.911 252 14836.12 6.67 53513.05 88888.00 2015-09-09 10:46:29.411 252 14836.02 7.11 53513.23 88888.00 2015-09-09 10:46:29.911 252 14835.84 7.47 53513.35 88888.00 2015-09-09 10:46:30.411 252 14835.54 7.68 53513.16 88888.00 2015-09-09 10:46:30.911 252 14835.23 7.82 53512.81 88888.00 2015-09-09 10:46:31.411 252 14835.05 7.83 53512.32 88888.00 2015-09-09 10:46:31.911 252 14834.94 7.70 53511.65 88888.00 2015-09-09 10:46:32.411 252 14834.82 7.59 53510.90 88888.00 2015-09-09 10:46:32.911 252 14834.55 7.54 53510.08 88888.00 2015-09-09 10:46:33.411 252 14834.01 7.46 53509.23 88888.00 2015-09-09 10:46:33.911 252 14833.25 7.22 53508.36 88888.00 2015-09-09 10:46:34.411 252 14832.38 6.98 53507.54 88888.00 2015-09-09 10:46:34.911 252 14831.59 6.91 53506.77 88888.00 2015-09-09 10:46:35.411 252 14831.06 6.79 53506.12 88888.00 2015-09-09 10:46:35.911 252 14830.68 6.73 53505.41 88888.00 2015-09-09 10:46:36.411 252 14830.48 6.65 53504.61 88888.00 2015-09-09 10:46:36.911 252 14830.25 6.58 53503.71 88888.00 2015-09-09 10:46:37.411 252 14830.05 6.20 53502.73 88888.00 2015-09-09 10:46:37.911 252 14829.97 5.74 53501.83 88888.00 2015-09-09 10:46:38.411 252 14829.93 5.25 53500.80 88888.00 2015-09-09 10:46:38.911 252 14829.74 4.88 53499.81 88888.00 2015-09-09 10:46:39.411 252 14829.59 4.60 53498.89 88888.00 2015-09-09 10:46:39.911 252 14829.50 4.38 53498.03 88888.00 2015-09-09 10:46:40.411 252 14829.41 4.21 53497.23 88888.00 2015-09-09 10:46:40.911 252 14829.48 4.18 53496.49 88888.00 2015-09-09 10:46:41.411 252 14829.58 4.35 53495.81 88888.00 2015-09-09 10:46:41.911 252 14829.81 4.60 53495.10 88888.00 2015-09-09 10:46:42.411 252 14830.08 4.79 53494.46 88888.00 2015-09-09 10:46:42.911 252 14830.24 4.91 53494.06 88888.00 2015-09-09 10:46:43.411 252 14830.34 5.05 53493.77 88888.00 2015-09-09 10:46:43.911 252 14830.42 5.11 53493.62 88888.00 2015-09-09 10:46:44.411 252 14830.46 5.13 53493.65 88888.00 2015-09-09 10:46:44.911 252 14830.47 5.24 53493.64 88888.00 2015-09-09 10:46:45.411 252 14830.46 5.12 53493.75 88888.00 2015-09-09 10:46:45.911 252 14830.55 4.89 53493.95 88888.00 2015-09-09 10:46:46.411 252 14830.85 4.62 53494.11 88888.00 2015-09-09 10:46:46.911 252 14831.43 4.33 53494.07 88888.00 2015-09-09 10:46:47.411 252 14832.16 4.00 53494.02 88888.00 2015-09-09 10:46:47.911 252 14832.97 3.84 53493.98 88888.00 2015-09-09 10:46:48.411 252 14833.78 3.86 53494.03 88888.00 2015-09-09 10:46:48.911 252 14834.47 4.03 53494.15 88888.00 2015-09-09 10:46:49.411 252 14835.08 4.27 53494.19 88888.00 2015-09-09 10:46:49.911 252 14835.53 4.52 53494.20 88888.00 2015-09-09 10:46:50.411 252 14835.95 4.60 53494.25 88888.00 2015-09-09 10:46:50.911 252 14836.36 4.55 53494.30 88888.00 2015-09-09 10:46:51.411 252 14836.66 4.40 53494.28 88888.00 2015-09-09 10:46:51.911 252 14836.93 4.14 53494.12 88888.00 2015-09-09 10:46:52.411 252 14837.01 3.88 53493.85 88888.00 2015-09-09 10:46:52.911 252 14837.04 3.81 53493.42 88888.00 2015-09-09 10:46:53.411 252 14837.16 3.78 53492.90 88888.00 2015-09-09 10:46:53.911 252 14837.39 3.77 53492.43 88888.00 2015-09-09 10:46:54.411 252 14837.81 3.71 53492.04 88888.00 2015-09-09 10:46:54.911 252 14838.36 3.75 53491.66 88888.00 2015-09-09 10:46:55.411 252 14839.02 3.74 53491.34 88888.00 2015-09-09 10:46:55.911 252 14839.71 3.65 53491.06 88888.00 2015-09-09 10:46:56.411 252 14840.24 3.60 53490.72 88888.00 2015-09-09 10:46:56.911 252 14840.60 3.56 53490.34 88888.00 2015-09-09 10:46:57.411 252 14840.92 3.59 53490.05 88888.00 2015-09-09 10:46:57.911 252 14841.33 3.57 53489.83 88888.00 2015-09-09 10:46:58.411 252 14841.70 3.45 53489.68 88888.00 2015-09-09 10:46:58.911 252 14841.88 3.35 53489.60 88888.00 2015-09-09 10:46:59.411 252 14842.01 3.42 53489.51 88888.00 2015-09-09 10:46:59.911 252 14842.04 3.44 53489.44 88888.00 2015-09-09 10:47:00.411 252 14842.10 3.48 53489.37 88888.00 2015-09-09 10:47:00.911 252 14842.25 3.48 53489.36 88888.00 2015-09-09 10:47:01.411 252 14842.55 3.56 53489.47 88888.00 2015-09-09 10:47:01.911 252 14842.72 3.77 53489.64 88888.00 2015-09-09 10:47:02.411 252 14842.80 3.97 53489.89 88888.00 2015-09-09 10:47:02.911 252 14842.79 4.23 53490.20 88888.00 2015-09-09 10:47:03.411 252 14842.45 4.60 53490.38 88888.00 2015-09-09 10:47:03.911 252 14842.05 5.09 53490.59 88888.00 2015-09-09 10:47:04.411 252 14841.77 5.72 53490.92 88888.00 2015-09-09 10:47:04.911 252 14841.64 6.58 53491.20 88888.00 2015-09-09 10:47:05.411 252 14841.62 7.40 53491.44 88888.00 2015-09-09 10:47:05.911 252 14841.62 8.41 53491.76 88888.00 2015-09-09 10:47:06.411 252 14841.61 9.30 53492.16 88888.00 2015-09-09 10:47:06.911 252 14841.62 9.88 53492.64 88888.00 2015-09-09 10:47:07.411 252 14841.62 10.42 53493.20 88888.00 2015-09-09 10:47:07.911 252 14841.42 10.85 53493.83 88888.00 2015-09-09 10:47:08.411 252 14841.23 11.12 53494.54 88888.00 2015-09-09 10:47:08.911 252 14841.00 11.28 53495.21 88888.00 2015-09-09 10:47:09.411 252 14840.71 11.40 53495.79 88888.00 2015-09-09 10:47:09.911 252 14840.27 11.55 53496.18 88888.00 2015-09-09 10:47:10.411 252 14839.74 11.70 53496.50 88888.00 2015-09-09 10:47:10.911 252 14839.17 11.96 53496.85 88888.00 2015-09-09 10:47:11.412 252 14838.64 12.22 53497.13 88888.00 2015-09-09 10:47:11.912 252 14838.11 12.42 53497.30 88888.00 2015-09-09 10:47:12.412 252 14837.59 12.41 53497.28 88888.00 2015-09-09 10:47:12.912 252 14837.22 12.43 53497.15 88888.00 2015-09-09 10:47:13.412 252 14836.90 12.26 53496.85 88888.00 2015-09-09 10:47:13.912 252 14836.59 12.01 53496.40 88888.00 2015-09-09 10:47:14.412 252 14836.22 11.91 53495.84 88888.00 2015-09-09 10:47:14.912 252 14835.77 11.82 53495.25 88888.00 2015-09-09 10:47:15.412 252 14835.37 11.73 53494.81 88888.00 2015-09-09 10:47:15.912 252 14835.03 11.81 53494.44 88888.00 2015-09-09 10:47:16.412 252 14834.76 12.18 53494.05 88888.00 2015-09-09 10:47:16.912 252 14834.47 12.63 53493.80 88888.00 2015-09-09 10:47:17.412 252 14834.27 13.27 53493.77 88888.00 2015-09-09 10:47:17.912 252 14834.09 14.13 53493.81 88888.00 2015-09-09 10:47:18.412 252 14833.99 15.08 53493.98 88888.00 2015-09-09 10:47:18.912 252 14833.91 16.07 53494.22 88888.00 2015-09-09 10:47:19.412 252 14833.85 17.02 53494.44 88888.00 2015-09-09 10:47:19.912 252 14833.84 17.91 53494.59 88888.00 2015-09-09 10:47:20.412 252 14833.92 18.68 53494.80 88888.00 2015-09-09 10:47:20.912 252 14834.11 19.44 53495.04 88888.00 2015-09-09 10:47:21.412 252 14834.37 20.25 53495.29 88888.00 2015-09-09 10:47:21.912 252 14834.50 21.03 53495.49 88888.00 2015-09-09 10:47:22.412 252 14834.51 21.75 53495.73 88888.00 2015-09-09 10:47:22.912 252 14834.47 22.38 53496.07 88888.00 2015-09-09 10:47:23.412 252 14834.37 22.84 53496.48 88888.00 2015-09-09 10:47:23.912 252 14834.39 23.22 53496.88 88888.00 2015-09-09 10:47:24.412 252 14834.54 23.61 53497.46 88888.00 2015-09-09 10:47:24.912 252 14834.71 24.01 53498.05 88888.00 2015-09-09 10:47:25.412 252 14834.82 24.48 53498.49 88888.00 2015-09-09 10:47:25.912 252 14834.92 24.95 53498.78 88888.00 2015-09-09 10:47:26.412 252 14834.95 25.46 53498.99 88888.00 2015-09-09 10:47:26.912 252 14834.98 25.95 53499.18 88888.00 2015-09-09 10:47:27.412 252 14834.96 26.58 53499.29 88888.00 2015-09-09 10:47:27.912 252 14834.89 27.46 53499.32 88888.00 2015-09-09 10:47:28.412 252 14834.83 28.39 53499.41 88888.00 2015-09-09 10:47:28.912 252 14834.81 29.27 53499.53 88888.00 2015-09-09 10:47:29.412 252 14834.76 30.14 53499.68 88888.00 2015-09-09 10:47:29.912 252 14834.66 31.01 53499.82 88888.00 2015-09-09 10:47:30.412 252 14834.57 31.74 53499.97 88888.00 2015-09-09 10:47:30.912 252 14834.36 32.29 53500.13 88888.00 2015-09-09 10:47:31.412 252 14834.27 32.80 53500.30 88888.00 2015-09-09 10:47:31.912 252 14834.30 33.29 53500.42 88888.00 2015-09-09 10:47:32.412 252 14834.41 33.91 53500.39 88888.00 2015-09-09 10:47:32.912 252 14834.60 34.61 53500.30 88888.00 2015-09-09 10:47:33.412 252 14834.93 35.24 53500.17 88888.00 2015-09-09 10:47:33.912 252 14835.46 35.73 53500.11 88888.00 2015-09-09 10:47:34.412 252 14836.22 36.24 53500.22 88888.00 2015-09-09 10:47:34.912 252 14837.02 36.80 53500.31 88888.00 2015-09-09 10:47:35.412 252 14837.94 37.37 53500.53 88888.00 2015-09-09 10:47:35.912 252 14838.81 37.80 53500.85 88888.00 2015-09-09 10:47:36.412 252 14839.56 38.13 53501.08 88888.00 2015-09-09 10:47:36.912 252 14840.37 38.42 53501.36 88888.00 2015-09-09 10:47:37.412 252 14841.17 38.68 53501.53 88888.00 2015-09-09 10:47:37.912 252 14841.87 38.99 53501.74 88888.00 2015-09-09 10:47:38.412 252 14842.49 39.40 53501.78 88888.00 2015-09-09 10:47:38.912 252 14843.00 39.81 53501.60 88888.00 2015-09-09 10:47:39.412 252 14843.59 40.32 53501.31 88888.00 2015-09-09 10:47:39.912 252 14844.17 41.03 53500.93 88888.00 2015-09-09 10:47:40.412 252 14844.71 41.77 53500.54 88888.00 2015-09-09 10:47:40.912 252 14845.09 42.39 53500.13 88888.00 2015-09-09 10:47:41.412 252 14845.21 42.97 53499.80 88888.00 2015-09-09 10:47:41.912 252 14845.12 43.57 53499.49 88888.00 2015-09-09 10:47:42.412 252 14845.00 44.03 53499.27 88888.00 2015-09-09 10:47:42.912 252 14844.90 44.30 53498.96 88888.00 2015-09-09 10:47:43.412 252 14844.78 44.59 53498.51 88888.00 2015-09-09 10:47:43.912 252 14844.50 44.98 53497.98 88888.00 2015-09-09 10:47:44.412 252 14844.14 45.43 53497.39 88888.00 2015-09-09 10:47:44.912 252 14843.95 46.05 53496.74 88888.00 2015-09-09 10:47:45.412 252 14843.96 46.79 53496.12 88888.00 2015-09-09 10:47:45.912 252 14844.06 47.75 53495.52 88888.00 2015-09-09 10:47:46.412 252 14844.36 48.80 53494.88 88888.00 2015-09-09 10:47:46.912 252 14844.70 49.99 53494.19 88888.00 2015-09-09 10:47:47.412 252 14845.03 51.05 53493.44 88888.00 2015-09-09 10:47:47.912 252 14845.14 51.89 53492.64 88888.00 2015-09-09 10:47:48.412 252 14845.29 52.33 53491.95 88888.00 2015-09-09 10:47:48.912 252 14845.48 52.36 53491.27 88888.00 2015-09-09 10:47:49.412 252 14845.70 52.51 53490.59 88888.00 2015-09-09 10:47:49.912 252 14845.84 52.69 53489.82 88888.00 2015-09-09 10:47:50.412 252 14845.99 52.86 53489.14 88888.00 2015-09-09 10:47:50.912 252 14846.30 53.04 53488.55 88888.00 2015-09-09 10:47:51.412 252 14846.83 53.12 53488.01 88888.00 2015-09-09 10:47:51.912 252 14847.49 53.22 53487.59 88888.00 2015-09-09 10:47:52.412 252 14848.16 53.20 53487.35 88888.00 2015-09-09 10:47:52.912 252 14848.79 53.12 53487.02 88888.00 2015-09-09 10:47:53.412 252 14849.41 53.12 53486.72 88888.00 2015-09-09 10:47:53.912 252 14850.02 53.25 53486.43 88888.00 2015-09-09 10:47:54.412 252 14850.66 53.30 53486.36 88888.00 2015-09-09 10:47:54.912 252 14851.38 53.29 53486.33 88888.00 2015-09-09 10:47:55.412 252 14852.03 53.29 53486.24 88888.00 2015-09-09 10:47:55.912 252 14852.54 53.37 53486.11 88888.00 2015-09-09 10:47:56.412 252 14852.93 53.46 53486.03 88888.00 2015-09-09 10:47:56.912 252 14853.25 53.43 53486.00 88888.00 2015-09-09 10:47:57.412 252 14853.53 53.21 53486.13 88888.00 2015-09-09 10:47:57.912 252 14853.67 52.82 53486.34 88888.00 2015-09-09 10:47:58.412 252 14853.83 52.33 53486.48 88888.00 2015-09-09 10:47:58.912 252 14853.95 51.71 53486.61 88888.00 2015-09-09 10:47:59.412 252 14853.91 51.03 53486.65 88888.00 2015-09-09 10:47:59.912 252 14853.83 50.34 53486.61 88888.00 2015-09-09 10:48:00.412 252 14853.66 49.78 53486.40 88888.00 2015-09-09 10:48:00.912 252 14853.39 49.43 53486.02 88888.00 2015-09-09 10:48:01.412 252 14853.21 49.13 53485.50 88888.00 2015-09-09 10:48:01.912 252 14853.12 48.88 53485.00 88888.00 2015-09-09 10:48:02.412 252 14853.10 48.68 53484.55 88888.00 2015-09-09 10:48:02.912 252 14853.04 48.71 53484.10 88888.00 2015-09-09 10:48:03.412 252 14853.00 48.95 53483.75 88888.00 2015-09-09 10:48:03.912 252 14852.95 49.29 53483.54 88888.00 2015-09-09 10:48:04.412 252 14852.86 49.55 53483.42 88888.00 2015-09-09 10:48:04.912 252 14852.66 49.74 53483.35 88888.00 2015-09-09 10:48:05.412 252 14852.27 50.07 53483.26 88888.00 2015-09-09 10:48:05.912 252 14851.60 50.59 53483.11 88888.00 2015-09-09 10:48:06.412 252 14850.85 51.22 53483.07 88888.00 2015-09-09 10:48:06.912 252 14850.29 51.97 53483.10 88888.00 2015-09-09 10:48:07.412 252 14849.81 52.77 53483.27 88888.00 2015-09-09 10:48:07.912 252 14849.37 53.61 53483.42 88888.00 2015-09-09 10:48:08.412 252 14848.97 54.40 53483.66 88888.00 2015-09-09 10:48:08.912 252 14848.71 55.04 53484.02 88888.00 2015-09-09 10:48:09.412 252 14848.41 55.51 53484.36 88888.00 2015-09-09 10:48:09.912 252 14847.91 55.81 53484.63 88888.00 2015-09-09 10:48:10.412 252 14847.23 56.13 53484.79 88888.00 2015-09-09 10:48:10.912 252 14846.50 56.50 53484.80 88888.00 2015-09-09 10:48:11.412 252 14845.74 56.68 53484.69 88888.00 2015-09-09 10:48:11.912 252 14844.91 56.86 53484.53 88888.00 2015-09-09 10:48:12.412 252 14844.08 57.18 53484.20 88888.00 2015-09-09 10:48:12.912 252 14843.34 57.70 53483.81 88888.00 2015-09-09 10:48:13.412 252 14842.83 58.35 53483.31 88888.00 2015-09-09 10:48:13.912 252 14842.33 59.07 53482.78 88888.00 2015-09-09 10:48:14.412 252 14841.89 59.78 53482.33 88888.00 2015-09-09 10:48:14.912 252 14841.61 60.58 53482.00 88888.00 2015-09-09 10:48:15.412 252 14841.41 61.55 53481.65 88888.00 2015-09-09 10:48:15.912 252 14841.28 62.64 53481.27 88888.00 2015-09-09 10:48:16.412 252 14841.28 63.72 53480.79 88888.00 2015-09-09 10:48:16.912 252 14841.50 64.61 53480.29 88888.00 2015-09-09 10:48:17.412 252 14841.74 65.55 53479.71 88888.00 2015-09-09 10:48:17.912 252 14842.14 66.39 53479.11 88888.00 2015-09-09 10:48:18.412 252 14842.74 67.04 53478.45 88888.00 2015-09-09 10:48:18.912 252 14843.51 67.55 53477.76 88888.00 2015-09-09 10:48:19.412 252 14844.13 67.99 53477.03 88888.00 2015-09-09 10:48:19.912 252 14844.80 68.14 53476.31 88888.00 2015-09-09 10:48:20.412 252 14845.26 68.01 53475.76 88888.00 2015-09-09 10:48:20.912 252 14845.68 67.75 53475.32 88888.00 2015-09-09 10:48:21.412 252 14845.98 67.60 53474.76 88888.00 2015-09-09 10:48:21.912 252 14846.25 67.65 53474.11 88888.00 2015-09-09 10:48:22.412 252 14846.60 67.86 53473.25 88888.00 2015-09-09 10:48:22.912 252 14847.03 68.24 53472.26 88888.00 2015-09-09 10:48:23.412 252 14847.64 68.67 53471.25 88888.00 2015-09-09 10:48:23.912 252 14848.44 69.01 53470.21 88888.00 2015-09-09 10:48:24.412 252 14849.27 69.43 53469.20 88888.00 2015-09-09 10:48:24.912 252 14850.04 69.85 53468.26 88888.00 2015-09-09 10:48:25.412 252 14850.67 70.31 53467.49 88888.00 2015-09-09 10:48:25.912 252 14851.14 70.91 53466.83 88888.00 2015-09-09 10:48:26.412 252 14851.40 71.67 53466.23 88888.00 2015-09-09 10:48:26.912 252 14851.64 72.46 53465.67 88888.00 2015-09-09 10:48:27.412 252 14851.78 73.19 53465.17 88888.00 2015-09-09 10:48:27.912 252 14851.96 73.89 53464.69 88888.00 2015-09-09 10:48:28.412 252 14852.00 74.71 53464.25 88888.00 2015-09-09 10:48:28.912 252 14851.95 75.33 53464.00 88888.00 2015-09-09 10:48:29.412 252 14852.00 75.79 53463.81 88888.00 2015-09-09 10:48:29.912 252 14852.18 76.34 53463.77 88888.00 2015-09-09 10:48:30.412 252 14852.63 77.04 53463.90 88888.00 2015-09-09 10:48:30.912 252 14853.26 77.82 53464.13 88888.00 2015-09-09 10:48:31.412 252 14853.92 78.59 53464.33 88888.00 2015-09-09 10:48:31.912 252 14854.65 79.36 53464.46 88888.00 2015-09-09 10:48:32.412 252 14855.57 80.17 53464.57 88888.00 2015-09-09 10:48:32.912 252 14856.54 80.92 53464.55 88888.00 2015-09-09 10:48:33.412 252 14857.60 81.50 53464.50 88888.00 2015-09-09 10:48:33.912 252 14858.69 81.99 53464.38 88888.00 2015-09-09 10:48:34.412 252 14859.50 82.40 53464.20 88888.00 2015-09-09 10:48:34.912 252 14859.91 82.71 53464.07 88888.00 2015-09-09 10:48:35.412 252 14860.13 82.94 53463.86 88888.00 2015-09-09 10:48:35.912 252 14860.32 83.08 53463.61 88888.00 2015-09-09 10:48:36.412 252 14860.45 83.07 53463.33 88888.00 2015-09-09 10:48:36.912 252 14860.67 82.92 53463.06 88888.00 2015-09-09 10:48:37.412 252 14861.03 82.61 53462.72 88888.00 2015-09-09 10:48:37.912 252 14861.44 82.19 53462.38 88888.00 2015-09-09 10:48:38.412 252 14861.99 81.72 53462.13 88888.00 2015-09-09 10:48:38.912 252 14862.66 81.21 53461.93 88888.00 2015-09-09 10:48:39.412 252 14863.37 80.76 53461.70 88888.00 2015-09-09 10:48:39.912 252 14864.10 80.41 53461.50 88888.00 2015-09-09 10:48:40.412 252 14864.59 80.17 53461.37 88888.00 2015-09-09 10:48:40.912 252 14864.95 80.18 53461.29 88888.00 2015-09-09 10:48:41.412 252 14865.23 80.20 53461.21 88888.00 2015-09-09 10:48:41.912 252 14865.40 80.05 53461.09 88888.00 2015-09-09 10:48:42.412 252 14865.56 79.91 53460.90 88888.00 2015-09-09 10:48:42.912 252 14865.82 79.74 53460.75 88888.00 2015-09-09 10:48:43.412 252 14866.25 79.50 53460.74 88888.00 2015-09-09 10:48:43.912 252 14866.83 79.10 53460.82 88888.00 2015-09-09 10:48:44.412 252 14867.39 78.69 53460.99 88888.00 2015-09-09 10:48:44.912 252 14867.91 78.34 53461.21 88888.00 2015-09-09 10:48:45.412 252 14868.42 78.10 53461.48 88888.00 2015-09-09 10:48:45.912 252 14869.00 77.89 53461.79 88888.00 2015-09-09 10:48:46.412 252 14869.49 77.71 53462.13 88888.00 2015-09-09 10:48:46.912 252 14869.93 77.40 53462.59 88888.00 2015-09-09 10:48:47.412 252 14870.29 76.96 53463.15 88888.00 2015-09-09 10:48:47.912 252 14870.59 76.50 53463.73 88888.00 2015-09-09 10:48:48.412 252 14870.99 76.00 53464.45 88888.00 2015-09-09 10:48:48.912 252 14871.54 75.58 53465.31 88888.00 2015-09-09 10:48:49.412 252 14872.31 75.29 53466.14 88888.00 2015-09-09 10:48:49.912 252 14873.23 75.19 53466.99 88888.00 2015-09-09 10:48:50.412 252 14874.16 75.34 53467.75 88888.00 2015-09-09 10:48:50.912 252 14875.04 75.41 53468.56 88888.00 2015-09-09 10:48:51.412 252 14875.80 75.40 53469.38 88888.00 2015-09-09 10:48:51.912 252 14876.44 75.24 53470.09 88888.00 2015-09-09 10:48:52.412 252 14876.92 74.97 53470.76 88888.00 2015-09-09 10:48:52.912 252 14877.33 74.78 53471.29 88888.00 2015-09-09 10:48:53.412 252 14877.76 74.55 53471.71 88888.00 2015-09-09 10:48:53.912 252 14878.26 74.32 53472.05 88888.00 2015-09-09 10:48:54.412 252 14878.87 74.19 53472.23 88888.00 2015-09-09 10:48:54.912 252 14879.50 74.20 53472.29 88888.00 2015-09-09 10:48:55.412 252 14879.87 74.44 53472.39 88888.00 2015-09-09 10:48:55.912 252 14880.22 74.80 53472.74 88888.00 2015-09-09 10:48:56.412 252 14880.53 75.26 53473.26 88888.00 2015-09-09 10:48:56.912 252 14880.86 75.76 53473.76 88888.00 2015-09-09 10:48:57.412 252 14881.35 76.37 53474.32 88888.00 2015-09-09 10:48:57.912 252 14882.02 76.99 53475.10 88888.00 2015-09-09 10:48:58.412 252 14882.91 77.60 53475.98 88888.00 2015-09-09 10:48:58.912 252 14883.87 78.07 53476.93 88888.00 2015-09-09 10:48:59.412 252 14884.82 78.40 53477.94 88888.00 2015-09-09 10:48:59.912 252 14885.65 78.44 53479.02 88888.00 2015-09-09 10:49:00.412 252 14886.46 78.35 53480.08 88888.00 2015-09-09 10:49:00.912 252 14887.18 78.29 53481.07 88888.00 2015-09-09 10:49:01.412 252 14887.80 78.28 53481.91 88888.00 2015-09-09 10:49:01.912 252 14888.43 78.30 53482.67 88888.00 2015-09-09 10:49:02.412 252 14889.07 78.40 53483.36 88888.00 2015-09-09 10:49:02.912 252 14889.70 78.53 53484.03 88888.00 2015-09-09 10:49:03.412 252 14890.38 78.61 53484.69 88888.00 2015-09-09 10:49:03.912 252 14891.13 78.59 53485.23 88888.00 2015-09-09 10:49:04.412 252 14891.95 78.52 53485.76 88888.00 2015-09-09 10:49:04.912 252 14892.86 78.60 53486.23 88888.00 2015-09-09 10:49:05.412 252 14893.73 78.81 53486.58 88888.00 2015-09-09 10:49:05.912 252 14894.42 79.12 53486.92 88888.00 2015-09-09 10:49:06.412 252 14894.98 79.49 53487.43 88888.00 2015-09-09 10:49:06.912 252 14895.66 79.82 53488.07 88888.00 2015-09-09 10:49:07.412 252 14896.43 80.03 53488.71 88888.00 2015-09-09 10:49:07.912 252 14897.32 80.07 53489.32 88888.00 2015-09-09 10:49:08.412 252 14898.34 79.88 53489.94 88888.00 2015-09-09 10:49:08.912 252 14899.28 79.50 53490.54 88888.00 2015-09-09 10:49:09.412 252 14900.03 79.24 53490.94 88888.00 2015-09-09 10:49:09.912 252 14900.64 79.13 53491.35 88888.00 2015-09-09 10:49:10.412 252 14901.02 79.21 53491.76 88888.00 2015-09-09 10:49:10.912 252 14901.33 79.41 53491.96 88888.00 2015-09-09 10:49:11.412 252 14901.66 79.55 53491.92 88888.00 2015-09-09 10:49:11.912 252 14902.00 79.65 53491.61 88888.00 2015-09-09 10:49:12.412 252 14902.38 79.82 53491.13 88888.00 2015-09-09 10:49:12.912 252 14902.75 80.10 53490.60 88888.00 2015-09-09 10:49:13.412 252 14903.12 80.46 53490.14 88888.00 2015-09-09 10:49:13.912 252 14903.58 80.85 53489.77 88888.00 2015-09-09 10:49:14.412 252 14904.03 81.34 53489.60 88888.00 2015-09-09 10:49:14.912 252 14904.37 81.88 53489.61 88888.00 2015-09-09 10:49:15.412 252 14904.71 82.47 53489.77 88888.00 2015-09-09 10:49:15.912 252 14904.97 83.09 53489.99 88888.00 2015-09-09 10:49:16.412 252 14905.06 83.61 53490.15 88888.00 2015-09-09 10:49:16.912 252 14904.98 84.15 53490.27 88888.00 2015-09-09 10:49:17.412 252 14904.97 84.73 53490.35 88888.00 2015-09-09 10:49:17.912 252 14905.03 85.37 53490.38 88888.00 2015-09-09 10:49:18.412 252 14905.15 85.93 53490.36 88888.00 2015-09-09 10:49:18.912 252 14905.27 86.34 53490.22 88888.00 2015-09-09 10:49:19.412 252 14905.29 86.59 53489.86 88888.00 2015-09-09 10:49:19.912 252 14905.36 86.65 53489.42 88888.00 2015-09-09 10:49:20.412 252 14905.53 86.70 53489.07 88888.00 2015-09-09 10:49:20.912 252 14905.63 86.83 53488.90 88888.00 2015-09-09 10:49:21.412 252 14905.58 87.05 53488.81 88888.00 2015-09-09 10:49:21.912 252 14905.63 87.35 53488.70 88888.00 2015-09-09 10:49:22.412 252 14905.80 87.46 53488.48 88888.00 2015-09-09 10:49:22.912 252 14906.24 87.39 53488.38 88888.00 2015-09-09 10:49:23.412 252 14906.83 87.19 53488.30 88888.00 2015-09-09 10:49:23.912 252 14907.45 86.89 53488.07 88888.00 2015-09-09 10:49:24.412 252 14908.05 86.62 53487.80 88888.00 2015-09-09 10:49:24.912 252 14908.71 86.36 53487.44 88888.00 2015-09-09 10:49:25.412 252 14909.47 86.21 53486.99 88888.00 2015-09-09 10:49:25.912 252 14910.31 85.84 53486.52 88888.00 2015-09-09 10:49:26.412 252 14911.26 85.28 53486.04 88888.00 2015-09-09 10:49:26.912 252 14912.25 84.83 53485.78 88888.00 2015-09-09 10:49:27.412 252 14913.29 84.51 53485.70 88888.00 2015-09-09 10:49:27.912 252 14914.28 84.45 53485.89 88888.00 2015-09-09 10:49:28.412 252 14915.20 84.65 53486.15 88888.00 2015-09-09 10:49:28.912 252 14916.27 84.99 53486.48 88888.00 2015-09-09 10:49:29.412 252 14917.42 85.37 53486.90 88888.00 2015-09-09 10:49:29.912 252 14918.77 85.66 53487.36 88888.00 2015-09-09 10:49:30.412 252 14920.19 85.85 53487.77 88888.00 2015-09-09 10:49:30.912 252 14921.51 85.93 53488.10 88888.00 2015-09-09 10:49:31.412 252 14922.56 85.88 53488.34 88888.00 2015-09-09 10:49:31.912 252 14923.45 85.80 53488.60 88888.00 2015-09-09 10:49:32.412 252 14924.17 85.80 53488.85 88888.00 2015-09-09 10:49:32.912 252 14924.63 85.78 53489.05 88888.00 2015-09-09 10:49:33.412 252 14924.96 85.59 53489.20 88888.00 2015-09-09 10:49:33.912 252 14925.33 85.17 53489.34 88888.00 2015-09-09 10:49:34.412 252 14925.82 84.60 53489.45 88888.00 2015-09-09 10:49:34.912 252 14926.35 84.24 53489.48 88888.00 2015-09-09 10:49:35.412 252 14926.82 84.05 53489.32 88888.00 2015-09-09 10:49:35.912 252 14927.10 84.07 53489.00 88888.00 2015-09-09 10:49:36.412 252 14927.13 84.04 53488.52 88888.00 2015-09-09 10:49:36.912 252 14927.09 83.88 53488.03 88888.00 2015-09-09 10:49:37.412 252 14927.08 83.80 53487.62 88888.00 2015-09-09 10:49:37.912 252 14927.13 83.76 53487.15 88888.00 2015-09-09 10:49:38.412 252 14927.21 83.66 53486.71 88888.00 2015-09-09 10:49:38.912 252 14927.24 83.52 53486.23 88888.00 2015-09-09 10:49:39.412 252 14927.37 83.30 53485.86 88888.00 2015-09-09 10:49:39.912 252 14927.55 83.09 53485.56 88888.00 2015-09-09 10:49:40.412 252 14927.76 82.95 53485.41 88888.00 2015-09-09 10:49:40.912 252 14928.04 82.82 53485.45 88888.00 2015-09-09 10:49:41.412 252 14928.41 82.61 53485.61 88888.00 2015-09-09 10:49:41.912 252 14928.95 82.38 53485.83 88888.00 2015-09-09 10:49:42.412 252 14929.60 82.00 53485.96 88888.00 2015-09-09 10:49:42.912 252 14930.24 81.54 53485.88 88888.00 2015-09-09 10:49:43.412 252 14930.93 81.06 53485.60 88888.00 2015-09-09 10:49:43.912 252 14931.61 80.45 53485.18 88888.00 2015-09-09 10:49:44.412 252 14932.32 79.59 53484.77 88888.00 2015-09-09 10:49:44.912 252 14932.92 78.59 53484.42 88888.00 2015-09-09 10:49:45.412 252 14933.32 77.59 53484.12 88888.00 2015-09-09 10:49:45.912 252 14933.70 76.61 53483.77 88888.00 2015-09-09 10:49:46.412 252 14934.00 75.64 53483.28 88888.00 2015-09-09 10:49:46.912 252 14934.22 74.72 53482.46 88888.00 2015-09-09 10:49:47.412 252 14934.33 73.93 53481.41 88888.00 2015-09-09 10:49:47.912 252 14934.28 73.22 53480.33 88888.00 2015-09-09 10:49:48.412 252 14934.21 72.57 53479.02 88888.00 2015-09-09 10:49:48.912 252 14933.99 72.22 53477.76 88888.00 2015-09-09 10:49:49.412 252 14933.74 72.05 53476.65 88888.00 2015-09-09 10:49:49.912 252 14933.73 71.89 53475.85 88888.00 2015-09-09 10:49:50.412 252 14934.10 71.75 53475.30 88888.00 2015-09-09 10:49:50.912 252 14934.75 71.61 53475.06 88888.00 2015-09-09 10:49:51.412 252 14935.72 71.54 53474.92 88888.00 2015-09-09 10:49:51.912 252 14936.85 71.52 53474.79 88888.00 2015-09-09 10:49:52.412 252 14938.02 71.52 53474.63 88888.00 2015-09-09 10:49:52.912 252 14939.15 71.51 53474.49 88888.00 2015-09-09 10:49:53.412 252 14940.05 71.45 53474.26 88888.00 2015-09-09 10:49:53.912 252 14940.63 71.18 53474.02 88888.00 2015-09-09 10:49:54.412 252 14941.00 70.72 53473.73 88888.00 2015-09-09 10:49:54.912 252 14941.42 70.24 53473.36 88888.00 2015-09-09 10:49:55.412 252 14941.80 69.79 53472.98 88888.00 2015-09-09 10:49:55.912 252 14942.08 69.37 53472.40 88888.00 2015-09-09 10:49:56.412 252 14942.23 69.13 53471.67 88888.00 2015-09-09 10:49:56.912 252 14942.31 69.09 53470.96 88888.00 2015-09-09 10:49:57.412 252 14942.38 69.27 53470.43 88888.00 2015-09-09 10:49:57.912 252 14942.41 69.52 53469.97 88888.00 2015-09-09 10:49:58.412 252 14942.46 69.80 53469.63 88888.00 2015-09-09 10:49:58.912 252 14942.50 70.13 53469.40 88888.00 2015-09-09 10:49:59.412 252 14942.38 70.57 53469.32 88888.00 2015-09-09 10:49:59.912 252 14942.31 71.03 53469.35 88888.00 2015-09-09 10:50:00.412 252 14942.14 71.45 53469.45 88888.00 2015-09-09 10:50:00.912 252 14941.97 71.85 53469.46 88888.00 2015-09-09 10:50:01.412 252 14941.81 72.28 53469.35 88888.00 2015-09-09 10:50:01.912 252 14941.70 72.64 53469.22 88888.00 2015-09-09 10:50:02.412 252 14941.79 72.92 53469.08 88888.00 2015-09-09 10:50:02.912 252 14941.99 73.13 53468.95 88888.00 2015-09-09 10:50:03.412 252 14942.37 73.45 53468.83 88888.00 2015-09-09 10:50:03.912 252 14942.86 73.92 53468.59 88888.00 2015-09-09 10:50:04.412 252 14943.48 74.46 53468.42 88888.00 2015-09-09 10:50:04.912 252 14944.01 74.91 53468.23 88888.00 2015-09-09 10:50:05.412 252 14944.52 75.27 53468.09 88888.00 2015-09-09 10:50:05.912 252 14944.99 75.53 53468.00 88888.00 2015-09-09 10:50:06.412 252 14945.45 75.66 53468.03 88888.00 2015-09-09 10:50:06.912 252 14945.72 75.65 53468.15 88888.00 2015-09-09 10:50:07.412 252 14946.01 75.44 53468.36 88888.00 2015-09-09 10:50:07.912 252 14946.32 75.06 53468.45 88888.00 2015-09-09 10:50:08.412 252 14946.60 74.63 53468.58 88888.00 2015-09-09 10:50:08.912 252 14946.84 74.14 53468.64 88888.00 2015-09-09 10:50:09.412 252 14947.03 73.80 53468.64 88888.00 2015-09-09 10:50:09.912 252 14947.21 73.40 53468.62 88888.00 2015-09-09 10:50:10.412 252 14947.49 72.94 53468.66 88888.00 2015-09-09 10:50:10.912 252 14947.92 72.56 53468.77 88888.00 2015-09-09 10:50:11.412 252 14948.44 72.24 53469.03 88888.00 2015-09-09 10:50:11.912 252 14949.05 71.95 53469.30 88888.00 2015-09-09 10:50:12.412 252 14949.60 71.61 53469.50 88888.00 2015-09-09 10:50:12.912 252 14950.09 71.41 53469.70 88888.00 2015-09-09 10:50:13.412 252 14950.47 71.38 53469.84 88888.00 2015-09-09 10:50:13.912 252 14950.72 71.54 53470.04 88888.00 2015-09-09 10:50:14.412 252 14950.96 71.79 53470.35 88888.00 2015-09-09 10:50:14.912 252 14951.20 72.09 53470.75 88888.00 2015-09-09 10:50:15.412 252 14951.48 72.39 53471.19 88888.00 2015-09-09 10:50:15.912 252 14951.92 72.62 53471.65 88888.00 2015-09-09 10:50:16.412 252 14952.46 72.88 53472.08 88888.00 2015-09-09 10:50:16.912 252 14953.03 73.09 53472.48 88888.00 2015-09-09 10:50:17.412 252 14953.71 73.22 53472.78 88888.00 2015-09-09 10:50:17.912 252 14954.54 73.34 53473.05 88888.00 2015-09-09 10:50:18.412 252 14955.33 73.52 53473.33 88888.00 2015-09-09 10:50:18.912 252 14956.11 73.75 53473.60 88888.00 2015-09-09 10:50:19.412 252 14957.03 74.09 53473.88 88888.00 2015-09-09 10:50:19.912 252 14958.05 74.60 53474.12 88888.00 2015-09-09 10:50:20.412 252 14958.95 75.45 53474.39 88888.00 2015-09-09 10:50:20.912 252 14959.82 76.40 53474.56 88888.00 2015-09-09 10:50:21.412 252 14960.67 77.35 53474.69 88888.00 2015-09-09 10:50:21.912 252 14961.42 78.19 53474.72 88888.00 2015-09-09 10:50:22.412 252 14962.04 78.98 53474.74 88888.00 2015-09-09 10:50:22.912 252 14962.40 79.61 53474.86 88888.00 2015-09-09 10:50:23.412 252 14962.57 80.05 53475.09 88888.00 2015-09-09 10:50:23.912 252 14962.63 80.23 53475.41 88888.00 2015-09-09 10:50:24.412 252 14962.72 80.24 53475.70 88888.00 2015-09-09 10:50:24.912 252 14962.79 80.29 53475.94 88888.00 2015-09-09 10:50:25.412 252 14962.86 80.42 53476.10 88888.00 2015-09-09 10:50:25.912 252 14962.79 80.50 53476.11 88888.00 2015-09-09 10:50:26.412 252 14962.62 80.48 53475.98 88888.00 2015-09-09 10:50:26.912 252 14962.26 80.45 53475.67 88888.00 2015-09-09 10:50:27.412 252 14961.80 80.61 53475.34 88888.00 2015-09-09 10:50:27.912 252 14961.24 80.86 53475.07 88888.00 2015-09-09 10:50:28.412 252 14960.55 81.12 53474.92 88888.00 2015-09-09 10:50:28.912 252 14959.78 81.58 53474.93 88888.00 2015-09-09 10:50:29.412 252 14958.99 82.22 53475.14 88888.00 2015-09-09 10:50:29.912 252 14958.34 82.91 53475.33 88888.00 2015-09-09 10:50:30.412 252 14957.97 83.51 53475.43 88888.00 2015-09-09 10:50:30.912 252 14957.78 84.12 53475.43 88888.00 2015-09-09 10:50:31.412 252 14957.89 84.69 53475.35 88888.00 2015-09-09 10:50:31.912 252 14958.17 85.15 53475.23 88888.00 2015-09-09 10:50:32.412 252 14958.45 85.56 53475.09 88888.00 2015-09-09 10:50:32.912 252 14958.41 85.88 53474.99 88888.00 2015-09-09 10:50:33.412 252 14958.20 85.99 53474.89 88888.00 2015-09-09 10:50:33.912 252 14957.90 85.93 53474.86 88888.00 2015-09-09 10:50:34.412 252 14957.61 85.71 53474.93 88888.00 2015-09-09 10:50:34.912 252 14957.45 85.37 53475.14 88888.00 2015-09-09 10:50:35.412 252 14957.33 84.97 53475.33 88888.00 2015-09-09 10:50:35.912 252 14957.35 84.65 53475.39 88888.00 2015-09-09 10:50:36.412 252 14957.44 84.28 53475.36 88888.00 2015-09-09 10:50:36.912 252 14957.71 83.74 53475.29 88888.00 2015-09-09 10:50:37.412 252 14958.04 83.08 53475.12 88888.00 2015-09-09 10:50:37.912 252 14958.41 82.34 53474.84 88888.00 2015-09-09 10:50:38.412 252 14958.63 81.54 53474.51 88888.00 2015-09-09 10:50:38.912 252 14958.80 80.70 53474.22 88888.00 2015-09-09 10:50:39.412 252 14958.97 79.94 53474.06 88888.00 2015-09-09 10:50:39.912 252 14959.19 79.32 53474.03 88888.00 2015-09-09 10:50:40.412 252 14959.52 78.77 53474.05 88888.00 2015-09-09 10:50:40.912 252 14959.74 78.20 53474.13 88888.00 2015-09-09 10:50:41.412 252 14959.88 77.73 53474.20 88888.00 2015-09-09 10:50:41.912 252 14960.06 77.50 53474.24 88888.00 2015-09-09 10:50:42.412 252 14960.33 77.57 53474.34 88888.00 2015-09-09 10:50:42.912 252 14960.68 77.93 53474.40 88888.00 2015-09-09 10:50:43.412 252 14961.02 78.35 53474.38 88888.00 2015-09-09 10:50:43.912 252 14961.45 78.90 53474.27 88888.00 2015-09-09 10:50:44.412 252 14962.00 79.59 53474.19 88888.00 2015-09-09 10:50:44.912 252 14962.63 80.33 53474.20 88888.00 2015-09-09 10:50:45.412 252 14963.37 81.01 53474.27 88888.00 2015-09-09 10:50:45.912 252 14964.25 81.50 53474.56 88888.00 2015-09-09 10:50:46.412 252 14965.22 81.81 53475.01 88888.00 2015-09-09 10:50:46.912 252 14966.18 81.91 53475.56 88888.00 2015-09-09 10:50:47.412 252 14967.06 81.72 53476.21 88888.00 2015-09-09 10:50:47.912 252 14967.86 81.31 53476.93 88888.00 2015-09-09 10:50:48.412 252 14968.57 80.65 53477.62 88888.00 2015-09-09 10:50:48.912 252 14969.20 79.90 53478.17 88888.00 2015-09-09 10:50:49.412 252 14969.84 79.15 53478.48 88888.00 2015-09-09 10:50:49.912 252 14970.53 78.46 53478.55 88888.00 2015-09-09 10:50:50.412 252 14971.30 78.07 53478.51 88888.00 2015-09-09 10:50:50.912 252 14971.99 77.95 53478.50 88888.00 2015-09-09 10:50:51.412 252 14972.63 77.97 53478.59 88888.00 2015-09-09 10:50:51.912 252 14973.27 78.00 53478.72 88888.00 2015-09-09 10:50:52.412 252 14973.77 78.11 53478.75 88888.00 2015-09-09 10:50:52.912 252 14974.18 78.19 53478.79 88888.00 2015-09-09 10:50:53.412 252 14974.53 78.32 53478.89 88888.00 2015-09-09 10:50:53.912 252 14974.64 78.49 53478.92 88888.00 2015-09-09 10:50:54.412 252 14974.68 78.59 53478.94 88888.00 2015-09-09 10:50:54.912 252 14974.65 78.54 53478.99 88888.00 2015-09-09 10:50:55.412 252 14974.56 78.52 53478.96 88888.00 2015-09-09 10:50:55.912 252 14974.57 78.62 53478.96 88888.00 2015-09-09 10:50:56.412 252 14974.47 78.97 53478.98 88888.00 2015-09-09 10:50:56.912 252 14974.32 79.47 53479.09 88888.00 2015-09-09 10:50:57.412 252 14974.05 80.11 53479.19 88888.00 2015-09-09 10:50:57.912 252 14973.63 80.68 53479.28 88888.00 2015-09-09 10:50:58.412 252 14973.26 81.22 53479.38 88888.00 2015-09-09 10:50:58.912 252 14973.10 81.71 53479.42 88888.00 2015-09-09 10:50:59.412 252 14973.06 82.29 53479.40 88888.00 2015-09-09 10:50:59.912 252 14973.06 82.90 53479.23 88888.00 2015-09-09 10:51:00.412 252 14973.15 83.37 53479.04 88888.00 2015-09-09 10:51:00.912 252 14973.21 83.68 53478.72 88888.00 2015-09-09 10:51:01.412 252 14973.23 83.95 53478.17 88888.00 2015-09-09 10:51:01.912 252 14973.20 84.22 53477.37 88888.00 2015-09-09 10:51:02.412 252 14973.12 84.45 53476.40 88888.00 2015-09-09 10:51:02.912 252 14973.12 84.55 53475.41 88888.00 2015-09-09 10:51:03.412 252 14973.30 84.65 53474.44 88888.00 2015-09-09 10:51:03.912 252 14973.57 84.83 53473.34 88888.00 2015-09-09 10:51:04.412 252 14973.91 85.28 53472.11 88888.00 2015-09-09 10:51:04.912 252 14974.24 85.93 53470.93 88888.00 2015-09-09 10:51:05.412 252 14974.33 86.64 53469.83 88888.00 2015-09-09 10:51:05.912 252 14974.22 87.37 53468.76 88888.00 2015-09-09 10:51:06.412 252 14974.01 88.12 53467.65 88888.00 2015-09-09 10:51:06.912 252 14973.66 88.97 53466.49 88888.00 2015-09-09 10:51:07.412 252 14973.14 89.78 53465.39 88888.00 2015-09-09 10:51:07.912 252 14972.60 90.54 53464.52 88888.00 2015-09-09 10:51:08.412 252 14971.88 91.23 53463.68 88888.00 2015-09-09 10:51:08.912 252 14970.92 91.93 53462.82 88888.00 2015-09-09 10:51:09.412 252 14969.80 92.62 53462.05 88888.00 2015-09-09 10:51:09.912 252 14968.72 93.25 53461.28 88888.00 2015-09-09 10:51:10.412 252 14967.68 93.89 53460.35 88888.00 2015-09-09 10:51:10.912 252 14966.76 94.42 53459.37 88888.00 2015-09-09 10:51:11.412 252 14966.00 94.79 53458.46 88888.00 2015-09-09 10:51:11.912 252 14965.23 95.00 53457.56 88888.00 2015-09-09 10:51:12.412 252 14964.48 95.04 53456.74 88888.00 2015-09-09 10:51:12.912 252 14963.72 95.02 53456.01 88888.00 2015-09-09 10:51:13.412 252 14962.97 94.97 53455.34 88888.00 2015-09-09 10:51:13.912 252 14962.32 95.00 53454.79 88888.00 2015-09-09 10:51:14.412 252 14961.76 95.13 53454.36 88888.00 2015-09-09 10:51:14.912 252 14961.23 95.43 53453.95 88888.00 2015-09-09 10:51:15.412 252 14960.77 95.81 53453.53 88888.00 2015-09-09 10:51:15.912 252 14960.36 96.18 53453.06 88888.00 2015-09-09 10:51:16.412 252 14959.94 96.55 53452.56 88888.00 2015-09-09 10:51:16.912 252 14959.51 96.79 53452.00 88888.00 2015-09-09 10:51:17.412 252 14959.09 96.73 53451.36 88888.00 2015-09-09 10:51:17.912 252 14958.56 96.66 53450.71 88888.00 2015-09-09 10:51:18.412 252 14957.92 96.57 53450.27 88888.00 2015-09-09 10:51:18.912 252 14957.26 96.51 53450.10 88888.00 2015-09-09 10:51:19.412 252 14956.63 96.55 53450.19 88888.00 2015-09-09 10:51:19.912 252 14955.75 96.73 53450.29 88888.00 2015-09-09 10:51:20.412 252 14954.75 97.09 53450.52 88888.00 2015-09-09 10:51:20.912 252 14953.81 97.80 53450.80 88888.00 2015-09-09 10:51:21.412 252 14953.13 98.64 53451.07 88888.00 2015-09-09 10:51:21.912 252 14952.60 99.52 53451.38 88888.00 2015-09-09 10:51:22.412 252 14952.02 100.58 53451.68 88888.00 2015-09-09 10:51:22.912 252 14951.21 101.91 53451.97 88888.00 2015-09-09 10:51:23.412 252 14950.19 103.39 53452.22 88888.00 2015-09-09 10:51:23.912 252 14948.97 104.95 53452.43 88888.00 2015-09-09 10:51:24.412 252 14947.87 106.63 53452.64 88888.00 2015-09-09 10:51:24.912 252 14946.99 108.38 53452.81 88888.00 2015-09-09 10:51:25.412 252 14946.42 110.17 53452.95 88888.00 2015-09-09 10:51:25.912 252 14946.04 112.00 53453.16 88888.00 2015-09-09 10:51:26.413 252 14945.88 113.71 53453.34 88888.00 2015-09-09 10:51:26.913 252 14945.92 115.17 53453.38 88888.00 2015-09-09 10:51:27.413 252 14946.15 116.40 53453.34 88888.00 2015-09-09 10:51:27.913 252 14946.52 117.40 53453.24 88888.00 2015-09-09 10:51:28.413 252 14947.13 118.22 53453.17 88888.00 2015-09-09 10:51:28.913 252 14947.88 118.83 53453.08 88888.00 2015-09-09 10:51:29.413 252 14948.60 119.31 53452.97 88888.00 2015-09-09 10:51:29.913 252 14949.37 119.85 53452.96 88888.00 2015-09-09 10:51:30.413 252 14950.01 120.60 53453.01 88888.00 2015-09-09 10:51:30.913 252 14950.59 121.29 53453.13 88888.00 2015-09-09 10:51:31.413 252 14951.21 121.95 53453.36 88888.00 2015-09-09 10:51:31.913 252 14951.77 122.63 53453.64 88888.00 2015-09-09 10:51:32.413 252 14952.39 123.23 53454.05 88888.00 2015-09-09 10:51:32.913 252 14952.98 123.71 53454.51 88888.00 2015-09-09 10:51:33.413 252 14953.45 124.10 53454.85 88888.00 2015-09-09 10:51:33.913 252 14953.79 124.56 53455.20 88888.00 2015-09-09 10:51:34.413 252 14953.95 125.14 53455.46 88888.00 2015-09-09 10:51:34.913 252 14954.02 125.91 53455.68 88888.00 2015-09-09 10:51:35.413 252 14953.91 126.84 53455.81 88888.00 2015-09-09 10:51:35.913 252 14953.70 127.88 53455.86 88888.00 2015-09-09 10:51:36.413 252 14953.26 128.94 53456.00 88888.00 2015-09-09 10:51:36.913 252 14952.71 130.15 53456.31 88888.00 2015-09-09 10:51:37.413 252 14952.10 131.44 53456.71 88888.00 2015-09-09 10:51:37.913 252 14951.53 132.63 53457.20 88888.00 2015-09-09 10:51:38.413 252 14951.08 133.60 53457.78 88888.00 2015-09-09 10:51:38.913 252 14950.68 134.45 53458.44 88888.00 2015-09-09 10:51:39.413 252 14950.45 135.14 53459.12 88888.00 2015-09-09 10:51:39.913 252 14950.36 135.74 53459.88 88888.00 2015-09-09 10:51:40.413 252 14950.28 136.32 53460.69 88888.00 2015-09-09 10:51:40.913 252 14950.08 136.68 53461.51 88888.00 2015-09-09 10:51:41.413 252 14949.85 136.80 53462.33 88888.00 2015-09-09 10:51:41.913 252 14949.43 136.93 53463.13 88888.00 2015-09-09 10:51:42.413 252 14948.84 137.01 53463.97 88888.00 2015-09-09 10:51:42.913 252 14948.18 136.95 53464.69 88888.00 2015-09-09 10:51:43.413 252 14947.38 136.96 53465.16 88888.00 2015-09-09 10:51:43.913 252 14946.38 137.13 53465.44 88888.00 2015-09-09 10:51:44.413 252 14945.32 137.54 53465.55 88888.00 2015-09-09 10:51:44.913 252 14944.15 138.09 53465.58 88888.00 2015-09-09 10:51:45.413 252 14943.06 138.68 53465.73 88888.00 2015-09-09 10:51:45.913 252 14942.18 139.14 53466.12 88888.00 2015-09-09 10:51:46.413 252 14941.47 139.32 53466.85 88888.00 2015-09-09 10:51:46.913 252 14940.90 139.16 53467.80 88888.00 2015-09-09 10:51:47.413 252 14940.41 138.80 53468.84 88888.00 2015-09-09 10:51:47.913 252 14939.92 138.35 53469.99 88888.00 2015-09-09 10:51:48.413 252 14939.57 137.92 53471.01 88888.00 2015-09-09 10:51:48.913 252 14939.34 137.59 53471.96 88888.00 2015-09-09 10:51:49.413 252 14939.10 137.40 53472.90 88888.00 2015-09-09 10:51:49.913 252 14938.93 137.33 53473.66 88888.00 2015-09-09 10:51:50.413 252 14938.71 137.37 53474.25 88888.00 2015-09-09 10:51:50.913 252 14938.38 137.52 53474.75 88888.00 2015-09-09 10:51:51.413 252 14937.93 137.75 53475.34 88888.00 2015-09-09 10:51:51.913 252 14937.49 138.04 53475.97 88888.00 2015-09-09 10:51:52.413 252 14937.08 138.48 53476.66 88888.00 2015-09-09 10:51:52.913 252 14936.94 138.95 53477.45 88888.00 2015-09-09 10:51:53.413 252 14937.16 139.35 53478.57 88888.00 2015-09-09 10:51:53.913 252 14937.57 139.65 53479.93 88888.00 2015-09-09 10:51:54.413 252 14938.20 139.77 53481.66 88888.00 2015-09-09 10:51:54.913 252 14938.88 139.68 53483.63 88888.00 2015-09-09 10:51:55.413 252 14939.41 139.80 53485.67 88888.00 2015-09-09 10:51:55.913 252 14939.74 140.04 53487.67 88888.00 2015-09-09 10:51:56.413 252 14939.96 140.40 53489.62 88888.00 2015-09-09 10:51:56.913 252 14939.98 140.89 53491.33 88888.00 2015-09-09 10:51:57.413 252 14940.06 141.53 53492.89 88888.00 2015-09-09 10:51:57.913 252 14940.27 142.21 53494.37 88888.00 2015-09-09 10:51:58.413 252 14940.34 142.84 53495.55 88888.00 2015-09-09 10:51:58.913 252 14940.26 143.46 53496.54 88888.00 2015-09-09 10:51:59.413 252 14940.21 144.14 53497.53 88888.00 2015-09-09 10:51:59.913 252 14940.19 145.04 53498.45 88888.00 2015-09-09 10:52:00.413 252 14940.01 146.27 53499.36 88888.00 2015-09-09 10:52:00.913 252 14939.70 147.72 53500.30 88888.00 2015-09-09 10:52:01.413 252 14939.36 149.42 53501.23 88888.00 2015-09-09 10:52:01.913 252 14938.88 151.35 53502.16 88888.00 2015-09-09 10:52:02.413 252 14938.37 153.09 53503.07 88888.00 2015-09-09 10:52:02.913 252 14937.93 154.61 53503.77 88888.00 2015-09-09 10:52:03.413 252 14937.63 155.95 53504.48 88888.00 2015-09-09 10:52:03.913 252 14937.47 157.04 53505.15 88888.00 2015-09-09 10:52:04.413 252 14937.33 158.02 53505.85 88888.00 2015-09-09 10:52:04.913 252 14937.27 158.83 53506.53 88888.00 2015-09-09 10:52:05.413 252 14937.48 159.39 53507.21 88888.00 2015-09-09 10:52:05.913 252 14938.00 159.72 53507.93 88888.00 2015-09-09 10:52:06.413 252 14938.66 159.83 53508.57 88888.00 2015-09-09 10:52:06.913 252 14939.35 159.85 53509.14 88888.00 2015-09-09 10:52:07.413 252 14940.15 159.96 53509.64 88888.00 2015-09-09 10:52:07.913 252 14940.88 160.03 53510.14 88888.00 2015-09-09 10:52:08.413 252 14941.20 160.18 53510.57 88888.00 2015-09-09 10:52:08.913 252 14941.29 160.31 53510.99 88888.00 2015-09-09 10:52:09.413 252 14941.37 160.54 53511.31 88888.00 2015-09-09 10:52:09.913 252 14941.51 160.79 53511.62 88888.00 2015-09-09 10:52:10.413 252 14941.60 161.04 53511.76 88888.00 2015-09-09 10:52:10.913 252 14941.50 161.33 53511.74 88888.00 2015-09-09 10:52:11.413 252 14941.32 161.66 53511.53 88888.00 2015-09-09 10:52:11.913 252 14940.95 162.10 53511.11 88888.00 2015-09-09 10:52:12.413 252 14940.50 162.55 53510.70 88888.00 2015-09-09 10:52:12.913 252 14940.11 163.00 53510.25 88888.00 2015-09-09 10:52:13.413 252 14939.82 163.47 53509.78 88888.00 2015-09-09 10:52:13.913 252 14939.58 163.89 53509.26 88888.00 2015-09-09 10:52:14.413 252 14939.46 164.32 53508.67 88888.00 2015-09-09 10:52:14.913 252 14939.19 164.84 53508.08 88888.00 2015-09-09 10:52:15.413 252 14938.62 165.36 53507.57 88888.00 2015-09-09 10:52:15.913 252 14937.79 165.90 53507.05 88888.00 2015-09-09 10:52:16.413 252 14936.76 166.37 53506.59 88888.00 2015-09-09 10:52:16.913 252 14935.68 166.87 53506.11 88888.00 2015-09-09 10:52:17.413 252 14934.85 167.32 53505.73 88888.00 2015-09-09 10:52:17.913 252 14934.35 167.72 53505.51 88888.00 2015-09-09 10:52:18.413 252 14934.08 168.16 53505.65 88888.00 2015-09-09 10:52:18.913 252 14933.91 168.56 53506.07 88888.00 2015-09-09 10:52:19.413 252 14933.67 168.85 53506.69 88888.00 2015-09-09 10:52:19.913 252 14933.40 169.27 53507.42 88888.00 2015-09-09 10:52:20.413 252 14933.00 169.79 53508.06 88888.00 2015-09-09 10:52:20.913 252 14932.41 170.34 53508.64 88888.00 2015-09-09 10:52:21.413 252 14931.66 170.97 53509.08 88888.00 2015-09-09 10:52:21.913 252 14930.76 171.38 53509.36 88888.00 2015-09-09 10:52:22.413 252 14929.76 171.68 53509.42 88888.00 2015-09-09 10:52:22.913 252 14928.72 171.84 53509.44 88888.00 2015-09-09 10:52:23.413 252 14928.03 171.80 53509.52 88888.00 2015-09-09 10:52:23.913 252 14927.52 171.63 53509.69 88888.00 2015-09-09 10:52:24.413 252 14927.12 171.42 53509.83 88888.00 2015-09-09 10:52:24.913 252 14926.68 171.09 53509.94 88888.00 2015-09-09 10:52:25.413 252 14926.26 170.68 53510.15 88888.00 2015-09-09 10:52:25.913 252 14926.00 170.28 53510.16 88888.00 2015-09-09 10:52:26.413 252 14925.69 169.91 53510.10 88888.00 2015-09-09 10:52:26.913 252 14925.33 169.53 53509.92 88888.00 2015-09-09 10:52:27.413 252 14925.11 169.11 53509.60 88888.00 2015-09-09 10:52:27.913 252 14925.16 168.79 53509.10 88888.00 2015-09-09 10:52:28.413 252 14925.44 168.61 53508.38 88888.00 2015-09-09 10:52:28.913 252 14925.91 168.48 53507.59 88888.00 2015-09-09 10:52:29.413 252 14926.25 168.41 53506.90 88888.00 2015-09-09 10:52:29.913 252 14926.27 168.40 53506.30 88888.00 2015-09-09 10:52:30.413 252 14926.01 168.35 53505.96 88888.00 2015-09-09 10:52:30.913 252 14925.70 168.35 53505.74 88888.00 2015-09-09 10:52:31.413 252 14925.49 168.32 53505.57 88888.00 2015-09-09 10:52:31.913 252 14925.46 168.30 53505.31 88888.00 2015-09-09 10:52:32.413 252 14925.47 168.27 53504.93 88888.00 2015-09-09 10:52:32.913 252 14925.38 168.08 53504.39 88888.00 2015-09-09 10:52:33.413 252 14925.37 167.81 53503.73 88888.00 2015-09-09 10:52:33.913 252 14925.25 167.56 53503.09 88888.00 2015-09-09 10:52:34.413 252 14924.97 167.38 53502.59 88888.00 2015-09-09 10:52:34.913 252 14924.63 167.12 53502.30 88888.00 2015-09-09 10:52:35.413 252 14924.22 166.51 53502.13 88888.00 2015-09-09 10:52:35.913 252 14923.80 165.74 53502.07 88888.00 2015-09-09 10:52:36.413 252 14923.44 165.05 53501.89 88888.00 2015-09-09 10:52:36.913 252 14923.20 164.54 53501.51 88888.00 2015-09-09 10:52:37.413 252 14923.10 164.26 53501.04 88888.00 2015-09-09 10:52:37.913 252 14923.24 164.28 53500.44 88888.00 2015-09-09 10:52:38.413 252 14923.41 164.47 53499.67 88888.00 2015-09-09 10:52:38.913 252 14923.70 164.60 53498.82 88888.00 2015-09-09 10:52:39.413 252 14923.88 164.59 53497.75 88888.00 2015-09-09 10:52:39.913 252 14924.14 164.60 53496.48 88888.00 2015-09-09 10:52:40.413 252 14924.14 164.79 53495.04 88888.00 2015-09-09 10:52:40.913 252 14923.79 165.27 53493.52 88888.00 2015-09-09 10:52:41.413 252 14923.39 165.91 53492.08 88888.00 2015-09-09 10:52:41.913 252 14923.20 166.70 53490.79 88888.00 2015-09-09 10:52:42.413 252 14923.42 167.60 53489.87 88888.00 2015-09-09 10:52:42.913 252 14924.00 168.41 53489.32 88888.00 2015-09-09 10:52:43.413 252 14924.82 169.02 53488.98 88888.00 2015-09-09 10:52:43.913 252 14925.80 169.37 53488.96 88888.00 2015-09-09 10:52:44.413 252 14926.68 169.43 53488.99 88888.00 2015-09-09 10:52:44.913 252 14927.19 169.54 53489.05 88888.00 2015-09-09 10:52:45.413 252 14927.42 169.83 53489.03 88888.00 2015-09-09 10:52:45.913 252 14927.49 170.32 53488.78 88888.00 2015-09-09 10:52:46.413 252 14927.69 170.94 53488.44 88888.00 2015-09-09 10:52:46.913 252 14927.98 171.75 53487.97 88888.00 2015-09-09 10:52:47.413 252 14928.44 172.70 53487.49 88888.00 2015-09-09 10:52:47.913 252 14928.97 173.70 53486.98 88888.00 2015-09-09 10:52:48.413 252 14929.60 174.63 53486.51 88888.00 2015-09-09 10:52:48.913 252 14930.23 175.41 53486.09 88888.00 2015-09-09 10:52:49.413 252 14930.82 176.07 53485.58 88888.00 2015-09-09 10:52:49.913 252 14931.42 176.66 53485.09 88888.00 2015-09-09 10:52:50.413 252 14932.05 177.26 53484.61 88888.00 2015-09-09 10:52:50.913 252 14932.70 177.84 53484.24 88888.00 2015-09-09 10:52:51.413 252 14933.37 178.45 53484.02 88888.00 2015-09-09 10:52:51.913 252 14934.04 179.22 53483.99 88888.00 2015-09-09 10:52:52.413 252 14934.54 179.99 53484.06 88888.00 2015-09-09 10:52:52.913 252 14934.77 180.78 53484.32 88888.00 2015-09-09 10:52:53.413 252 14934.84 181.44 53484.98 88888.00 2015-09-09 10:52:53.913 252 14934.75 181.93 53486.00 88888.00 2015-09-09 10:52:54.413 252 14934.65 182.30 53487.13 88888.00 2015-09-09 10:52:54.913 252 14934.72 182.53 53488.35 88888.00 2015-09-09 10:52:55.413 252 14934.94 182.59 53489.62 88888.00 2015-09-09 10:52:55.913 252 14935.33 182.47 53490.75 88888.00 2015-09-09 10:52:56.413 252 14935.96 182.32 53491.67 88888.00 2015-09-09 10:52:56.913 252 14936.85 182.14 53492.47 88888.00 2015-09-09 10:52:57.413 252 14937.85 181.86 53493.31 88888.00 2015-09-09 10:52:57.913 252 14938.79 181.49 53494.27 88888.00 2015-09-09 10:52:58.413 252 14939.62 181.08 53495.23 88888.00 2015-09-09 10:52:58.913 252 14940.36 180.59 53496.29 88888.00 2015-09-09 10:52:59.413 252 14941.07 180.01 53497.23 88888.00 2015-09-09 10:52:59.913 252 14941.79 179.57 53497.90 88888.00 2015-09-09 10:53:00.413 252 14942.46 179.21 53498.44 88888.00 2015-09-09 10:53:00.913 252 14943.17 178.84 53498.74 88888.00 2015-09-09 10:53:01.413 252 14943.68 178.40 53498.74 88888.00 2015-09-09 10:53:01.913 252 14944.06 177.99 53498.43 88888.00 2015-09-09 10:53:02.413 252 14944.40 177.71 53497.99 88888.00 2015-09-09 10:53:02.913 252 14944.89 177.54 53497.47 88888.00 2015-09-09 10:53:03.413 252 14945.35 177.43 53496.77 88888.00 2015-09-09 10:53:03.913 252 14945.65 177.51 53495.92 88888.00 2015-09-09 10:53:04.413 252 14945.74 177.71 53494.86 88888.00 2015-09-09 10:53:04.913 252 14945.86 177.85 53493.74 88888.00 2015-09-09 10:53:05.413 252 14946.17 178.06 53492.65 88888.00 2015-09-09 10:53:05.913 252 14946.57 178.16 53491.60 88888.00 2015-09-09 10:53:06.413 252 14947.10 178.20 53490.71 88888.00 2015-09-09 10:53:06.913 252 14947.62 178.15 53489.68 88888.00 2015-09-09 10:53:07.413 252 14948.13 178.07 53488.55 88888.00 2015-09-09 10:53:07.913 252 14948.53 178.00 53487.39 88888.00 2015-09-09 10:53:08.413 252 14948.82 177.90 53486.05 88888.00 2015-09-09 10:53:08.913 252 14949.01 177.61 53484.50 88888.00 2015-09-09 10:53:09.413 252 14949.12 177.28 53482.93 88888.00 2015-09-09 10:53:09.913 252 14949.25 176.96 53481.49 88888.00 2015-09-09 10:53:10.413 252 14949.52 176.87 53480.10 88888.00 2015-09-09 10:53:10.913 252 14949.93 176.95 53478.71 88888.00 2015-09-09 10:53:11.413 252 14950.51 177.31 53477.29 88888.00 2015-09-09 10:53:11.913 252 14951.21 177.87 53475.87 88888.00 2015-09-09 10:53:12.413 252 14951.77 178.70 53474.53 88888.00 2015-09-09 10:53:12.913 252 14952.12 179.66 53473.28 88888.00 2015-09-09 10:53:13.413 252 14952.22 180.66 53472.15 88888.00 2015-09-09 10:53:13.913 252 14952.21 181.60 53471.18 88888.00 2015-09-09 10:53:14.413 252 14952.20 182.52 53470.38 88888.00 2015-09-09 10:53:14.913 252 14952.19 183.53 53469.63 88888.00 2015-09-09 10:53:15.413 252 14952.12 184.63 53468.86 88888.00 2015-09-09 10:53:15.913 252 14952.09 185.79 53468.11 88888.00 2015-09-09 10:53:16.413 252 14952.19 187.03 53467.47 88888.00 2015-09-09 10:53:16.913 252 14952.38 188.32 53466.93 88888.00 2015-09-09 10:53:17.413 252 14952.56 189.60 53466.55 88888.00 2015-09-09 10:53:17.913 252 14952.53 190.87 53466.24 88888.00 2015-09-09 10:53:18.413 252 14952.29 192.19 53466.01 88888.00 2015-09-09 10:53:18.913 252 14951.73 193.48 53465.89 88888.00 2015-09-09 10:53:19.413 252 14951.00 194.70 53465.80 88888.00 2015-09-09 10:53:19.913 252 14950.39 195.98 53465.68 88888.00 2015-09-09 10:53:20.413 252 14949.92 197.18 53465.52 88888.00 2015-09-09 10:53:20.913 252 14949.42 198.40 53465.24 88888.00 2015-09-09 10:53:21.413 252 14948.94 199.64 53464.94 88888.00 2015-09-09 10:53:21.913 252 14948.47 200.85 53464.53 88888.00 2015-09-09 10:53:22.413 252 14947.98 201.85 53464.07 88888.00 2015-09-09 10:53:22.913 252 14947.34 202.90 53463.61 88888.00 2015-09-09 10:53:23.413 252 14946.63 204.02 53463.07 88888.00 2015-09-09 10:53:23.913 252 14945.89 205.22 53462.36 88888.00 2015-09-09 10:53:24.413 252 14945.25 206.60 53461.54 88888.00 2015-09-09 10:53:24.913 252 14944.63 208.24 53460.86 88888.00 2015-09-09 10:53:25.413 252 14944.16 210.05 53460.52 88888.00 2015-09-09 10:53:25.913 252 14943.94 211.77 53460.51 88888.00 2015-09-09 10:53:26.413 252 14943.86 213.24 53460.88 88888.00 2015-09-09 10:53:26.913 252 14943.67 214.56 53461.50 88888.00 2015-09-09 10:53:27.413 252 14943.35 215.86 53462.23 88888.00 2015-09-09 10:53:27.913 252 14942.89 217.21 53463.05 88888.00 2015-09-09 10:53:28.413 252 14942.44 218.46 53463.96 88888.00 2015-09-09 10:53:28.913 252 14942.22 219.58 53464.85 88888.00 2015-09-09 10:53:29.413 252 14942.24 220.51 53465.71 88888.00 2015-09-09 10:53:29.913 252 14942.25 221.30 53466.60 88888.00 2015-09-09 10:53:30.413 252 14942.13 221.97 53467.38 88888.00 2015-09-09 10:53:30.913 252 14941.91 222.59 53467.99 88888.00 2015-09-09 10:53:31.413 252 14941.80 223.21 53468.61 88888.00 2015-09-09 10:53:31.913 252 14941.80 223.72 53469.17 88888.00 2015-09-09 10:53:32.413 252 14942.02 224.08 53469.75 88888.00 2015-09-09 10:53:32.913 252 14942.45 224.34 53470.43 88888.00 2015-09-09 10:53:33.413 252 14942.94 224.61 53471.21 88888.00 2015-09-09 10:53:33.913 252 14943.46 224.99 53472.18 88888.00 2015-09-09 10:53:34.413 252 14944.00 225.48 53473.11 88888.00 2015-09-09 10:53:34.913 252 14944.55 226.09 53474.03 88888.00 2015-09-09 10:53:35.413 252 14945.18 226.73 53474.97 88888.00 2015-09-09 10:53:35.913 252 14945.84 227.30 53475.87 88888.00 2015-09-09 10:53:36.413 252 14946.36 227.81 53476.70 88888.00 2015-09-09 10:53:36.913 252 14946.85 228.00 53477.35 88888.00 2015-09-09 10:53:37.413 252 14947.32 228.04 53478.03 88888.00 2015-09-09 10:53:37.913 252 14947.82 227.95 53478.65 88888.00 2015-09-09 10:53:38.413 252 14948.18 227.78 53479.26 88888.00 2015-09-09 10:53:38.913 252 14948.28 227.71 53479.77 88888.00 2015-09-09 10:53:39.413 252 14948.09 227.81 53480.13 88888.00 2015-09-09 10:53:39.913 252 14947.83 228.04 53480.41 88888.00 2015-09-09 10:53:40.413 252 14947.68 228.38 53480.81 88888.00 2015-09-09 10:53:40.913 252 14947.55 228.91 53481.14 88888.00 2015-09-09 10:53:41.413 252 14947.42 229.63 53481.37 88888.00 2015-09-09 10:53:41.913 252 14947.21 230.42 53481.46 88888.00 2015-09-09 10:53:42.413 252 14946.93 231.09 53481.36 88888.00 2015-09-09 10:53:42.913 252 14946.80 231.47 53481.20 88888.00 2015-09-09 10:53:43.413 252 14946.85 231.50 53480.99 88888.00 2015-09-09 10:53:43.913 252 14947.06 231.30 53480.77 88888.00 2015-09-09 10:53:44.413 252 14947.46 230.89 53480.57 88888.00 2015-09-09 10:53:44.913 252 14948.06 230.49 53480.39 88888.00 2015-09-09 10:53:45.413 252 14948.83 230.15 53480.10 88888.00 2015-09-09 10:53:45.913 252 14949.50 229.86 53479.70 88888.00 2015-09-09 10:53:46.413 252 14949.99 229.68 53479.18 88888.00 2015-09-09 10:53:46.913 252 14950.28 229.53 53478.51 88888.00 2015-09-09 10:53:47.413 252 14950.64 229.44 53477.63 88888.00 2015-09-09 10:53:47.913 252 14951.01 229.40 53476.49 88888.00 2015-09-09 10:53:48.413 252 14951.39 229.41 53475.23 88888.00 2015-09-09 10:53:48.913 252 14951.65 229.49 53473.75 88888.00 2015-09-09 10:53:49.413 252 14951.80 229.60 53472.29 88888.00 2015-09-09 10:53:49.913 252 14951.64 229.74 53470.88 88888.00 2015-09-09 10:53:50.413 252 14951.23 230.06 53469.58 88888.00 2015-09-09 10:53:50.913 252 14950.64 230.73 53468.29 88888.00 2015-09-09 10:53:51.413 252 14949.97 231.71 53467.05 88888.00 2015-09-09 10:53:51.913 252 14949.37 232.97 53466.02 88888.00 2015-09-09 10:53:52.413 252 14948.91 234.36 53465.31 88888.00 2015-09-09 10:53:52.913 252 14948.44 235.72 53464.80 88888.00 2015-09-09 10:53:53.413 252 14948.14 237.09 53464.44 88888.00 2015-09-09 10:53:53.913 252 14948.26 238.32 53464.17 88888.00 2015-09-09 10:53:54.413 252 14948.59 239.45 53463.82 88888.00 2015-09-09 10:53:54.913 252 14949.12 240.53 53463.62 88888.00 2015-09-09 10:53:55.413 252 14949.81 241.52 53463.70 88888.00 2015-09-09 10:53:55.913 252 14950.43 242.41 53464.00 88888.00 2015-09-09 10:53:56.413 252 14950.87 243.17 53464.57 88888.00 2015-09-09 10:53:56.913 252 14951.19 243.88 53465.39 88888.00 2015-09-09 10:53:57.413 252 14951.31 244.46 53466.40 88888.00 2015-09-09 10:53:57.913 252 14951.26 244.94 53467.46 88888.00 2015-09-09 10:53:58.413 252 14950.96 245.43 53468.40 88888.00 2015-09-09 10:53:58.913 252 14950.54 246.03 53469.20 88888.00 2015-09-09 10:53:59.413 252 14950.15 246.68 53469.98 88888.00 2015-09-09 10:53:59.913 252 14949.92 247.18 53470.70 88888.00 2015-09-09 10:54:00.413 252 14949.74 247.53 53471.40 88888.00 2015-09-09 10:54:00.913 252 14949.37 247.85 53471.98 88888.00 2015-09-09 10:54:01.413 252 14948.85 247.93 53472.40 88888.00 2015-09-09 10:54:01.913 252 14948.29 247.78 53472.73 88888.00 2015-09-09 10:54:02.413 252 14947.75 247.58 53472.90 88888.00 2015-09-09 10:54:02.913 252 14947.34 247.35 53473.02 88888.00 2015-09-09 10:54:03.413 252 14947.07 247.16 53473.29 88888.00 2015-09-09 10:54:03.913 252 14946.87 246.99 53473.78 88888.00 2015-09-09 10:54:04.413 252 14946.75 246.82 53474.50 88888.00 2015-09-09 10:54:04.913 252 14946.68 246.72 53475.37 88888.00 2015-09-09 10:54:05.413 252 14946.52 246.54 53476.45 88888.00 2015-09-09 10:54:05.913 252 14946.29 246.46 53477.51 88888.00 2015-09-09 10:54:06.413 252 14945.93 246.52 53478.47 88888.00 2015-09-09 10:54:06.913 252 14945.32 246.70 53479.34 88888.00 2015-09-09 10:54:07.413 252 14944.54 246.91 53480.11 88888.00 2015-09-09 10:54:07.913 252 14943.82 246.98 53480.91 88888.00 2015-09-09 10:54:08.413 252 14943.34 246.91 53481.67 88888.00 2015-09-09 10:54:08.913 252 14943.04 246.62 53482.42 88888.00 2015-09-09 10:54:09.413 252 14942.72 246.12 53483.13 88888.00 2015-09-09 10:54:09.913 252 14942.44 245.59 53483.67 88888.00 2015-09-09 10:54:10.413 252 14942.11 245.25 53484.09 88888.00 2015-09-09 10:54:10.913 252 14941.81 245.23 53484.32 88888.00 2015-09-09 10:54:11.413 252 14941.56 245.13 53484.51 88888.00 2015-09-09 10:54:11.913 252 14941.43 244.75 53484.58 88888.00 2015-09-09 10:54:12.413 252 14941.22 244.27 53484.62 88888.00 2015-09-09 10:54:12.913 252 14940.63 243.97 53484.57 88888.00 2015-09-09 10:54:13.413 252 14939.82 244.11 53484.40 88888.00 2015-09-09 10:54:13.913 252 14938.93 244.52 53484.26 88888.00 2015-09-09 10:54:14.413 252 14938.20 245.06 53484.15 88888.00 2015-09-09 10:54:14.913 252 14937.74 245.62 53484.06 88888.00 2015-09-09 10:54:15.413 252 14937.62 246.08 53483.98 88888.00 2015-09-09 10:54:15.913 252 14937.59 246.43 53483.83 88888.00 2015-09-09 10:54:16.413 252 14937.54 246.77 53483.57 88888.00 2015-09-09 10:54:16.913 252 14937.56 247.00 53483.16 88888.00 2015-09-09 10:54:17.413 252 14937.53 247.33 53482.71 88888.00 2015-09-09 10:54:17.913 252 14937.49 247.67 53482.37 88888.00 2015-09-09 10:54:18.413 252 14937.37 247.86 53482.10 88888.00 2015-09-09 10:54:18.913 252 14937.20 247.83 53482.04 88888.00 2015-09-09 10:54:19.413 252 14937.09 247.74 53482.11 88888.00 2015-09-09 10:54:19.913 252 14937.02 247.68 53482.23 88888.00 2015-09-09 10:54:20.413 252 14937.00 247.57 53482.43 88888.00 2015-09-09 10:54:20.913 252 14937.21 247.20 53482.67 88888.00 2015-09-09 10:54:21.413 252 14937.63 246.55 53483.03 88888.00 2015-09-09 10:54:21.913 252 14938.06 245.57 53483.42 88888.00 2015-09-09 10:54:22.413 252 14938.46 244.21 53483.60 88888.00 2015-09-09 10:54:22.913 252 14938.84 242.59 53483.68 88888.00 2015-09-09 10:54:23.413 252 14939.08 240.94 53483.44 88888.00 2015-09-09 10:54:23.913 252 14939.11 239.36 53482.91 88888.00 2015-09-09 10:54:24.413 252 14938.89 238.04 53482.15 88888.00 2015-09-09 10:54:24.913 252 14938.46 236.97 53481.24 88888.00 2015-09-09 10:54:25.413 252 14937.97 236.20 53480.40 88888.00 2015-09-09 10:54:25.913 252 14937.48 235.65 53479.54 88888.00 2015-09-09 10:54:26.413 252 14936.88 235.34 53478.59 88888.00 2015-09-09 10:54:26.913 252 14936.10 235.43 53477.55 88888.00 2015-09-09 10:54:27.413 252 14935.42 235.50 53476.34 88888.00 2015-09-09 10:54:27.913 252 14934.98 235.45 53475.01 88888.00 2015-09-09 10:54:28.413 252 14934.84 235.43 53473.56 88888.00 2015-09-09 10:54:28.913 252 14935.00 235.55 53471.93 88888.00 2015-09-09 10:54:29.413 252 14935.28 235.94 53470.26 88888.00 2015-09-09 10:54:29.913 252 14935.83 236.53 53468.79 88888.00 2015-09-09 10:54:30.413 252 14936.47 236.96 53467.37 88888.00 2015-09-09 10:54:30.913 252 14937.09 237.23 53466.20 88888.00 2015-09-09 10:54:31.413 252 14937.55 236.98 53465.33 88888.00 2015-09-09 10:54:31.913 252 14937.84 236.58 53464.46 88888.00 2015-09-09 10:54:32.413 252 14937.90 236.57 53463.37 88888.00 2015-09-09 10:54:32.913 252 14937.59 237.04 53462.03 88888.00 2015-09-09 10:54:33.413 252 14937.28 237.95 53460.57 88888.00 2015-09-09 10:54:33.913 252 14937.08 239.21 53458.96 88888.00 2015-09-09 10:54:34.413 252 14936.83 240.52 53457.33 88888.00 2015-09-09 10:54:34.913 252 14936.56 242.03 53455.68 88888.00 2015-09-09 10:54:35.413 252 14936.28 243.76 53454.08 88888.00 2015-09-09 10:54:35.913 252 14936.04 245.59 53452.73 88888.00 2015-09-09 10:54:36.413 252 14935.80 247.36 53451.57 88888.00 2015-09-09 10:54:36.913 252 14935.38 249.11 53450.65 88888.00 2015-09-09 10:54:37.413 252 14934.82 250.81 53449.80 88888.00 2015-09-09 10:54:37.913 252 14934.12 252.58 53449.01 88888.00 2015-09-09 10:54:38.413 252 14933.33 254.36 53448.30 88888.00 2015-09-09 10:54:38.913 252 14932.46 256.39 53447.85 88888.00 2015-09-09 10:54:39.413 252 14931.69 258.54 53447.68 88888.00 2015-09-09 10:54:39.913 252 14931.21 260.61 53447.82 88888.00 2015-09-09 10:54:40.413 252 14930.92 262.69 53448.06 88888.00 2015-09-09 10:54:40.913 252 14930.80 264.77 53448.24 88888.00 2015-09-09 10:54:41.413 252 14930.90 266.86 53448.45 88888.00 2015-09-09 10:54:41.913 252 14931.13 268.84 53448.58 88888.00 2015-09-09 10:54:42.413 252 14931.15 270.88 53448.67 88888.00 2015-09-09 10:54:42.913 252 14930.98 272.91 53448.85 88888.00 2015-09-09 10:54:43.413 252 14930.89 274.82 53449.09 88888.00 2015-09-09 10:54:43.913 252 14931.03 276.47 53449.39 88888.00 2015-09-09 10:54:44.413 252 14931.25 277.73 53449.63 88888.00 2015-09-09 10:54:44.913 252 14931.65 278.59 53449.88 88888.00 2015-09-09 10:54:45.413 252 14931.92 279.33 53450.00 88888.00 2015-09-09 10:54:45.913 252 14931.98 280.22 53449.99 88888.00 2015-09-09 10:54:46.413 252 14931.66 281.40 53449.99 88888.00 2015-09-09 10:54:46.913 252 14931.25 282.76 53450.12 88888.00 2015-09-09 10:54:47.413 252 14930.84 284.11 53450.35 88888.00 2015-09-09 10:54:47.913 252 14930.40 285.33 53450.63 88888.00 2015-09-09 10:54:48.413 252 14929.94 286.37 53450.97 88888.00 2015-09-09 10:54:48.913 252 14929.56 287.13 53451.35 88888.00 2015-09-09 10:54:49.413 252 14929.31 287.72 53451.77 88888.00 2015-09-09 10:54:49.913 252 14929.05 288.27 53452.05 88888.00 2015-09-09 10:54:50.413 252 14928.93 288.99 53452.17 88888.00 2015-09-09 10:54:50.913 252 14928.77 290.00 53452.25 88888.00 2015-09-09 10:54:51.413 252 14928.54 291.00 53452.33 88888.00 2015-09-09 10:54:51.913 252 14928.12 291.94 53452.50 88888.00 2015-09-09 10:54:52.413 252 14927.48 292.59 53452.95 88888.00 2015-09-09 10:54:52.913 252 14926.54 292.84 53453.88 88888.00 2015-09-09 10:54:53.413 252 14925.42 292.87 53455.16 88888.00 2015-09-09 10:54:53.913 252 14924.05 292.84 53456.71 88888.00 2015-09-09 10:54:54.413 252 14922.58 292.78 53458.34 88888.00 2015-09-09 10:54:54.913 252 14921.33 292.58 53459.90 88888.00 2015-09-09 10:54:55.413 252 14920.30 292.41 53461.48 88888.00 2015-09-09 10:54:55.913 252 14919.58 292.41 53462.89 88888.00 2015-09-09 10:54:56.413 252 14918.99 292.67 53464.08 88888.00 2015-09-09 10:54:56.913 252 14918.38 293.25 53464.98 88888.00 2015-09-09 10:54:57.413 252 14917.71 293.99 53465.64 88888.00 2015-09-09 10:54:57.913 252 14917.29 294.67 53466.42 88888.00 2015-09-09 10:54:58.413 252 14917.03 295.21 53467.23 88888.00 2015-09-09 10:54:58.913 252 14916.74 295.49 53467.89 88888.00 2015-09-09 10:54:59.413 252 14916.27 295.64 53468.21 88888.00 2015-09-09 10:54:59.913 252 14915.76 295.91 53468.09 88888.00 2015-09-09 10:55:00.413 252 14915.36 296.33 53467.67 88888.00 2015-09-09 10:55:00.913 252 14915.19 296.93 53467.30 88888.00 2015-09-09 10:55:01.413 252 14915.01 297.81 53467.10 88888.00 2015-09-09 10:55:01.913 252 14914.68 298.89 53467.02 88888.00 2015-09-09 10:55:02.413 252 14914.22 300.10 53467.04 88888.00 2015-09-09 10:55:02.913 252 14913.72 301.25 53467.35 88888.00 2015-09-09 10:55:03.413 252 14913.24 302.30 53467.97 88888.00 2015-09-09 10:55:03.913 252 14912.71 303.39 53468.64 88888.00 2015-09-09 10:55:04.413 252 14912.35 304.46 53469.16 88888.00 2015-09-09 10:55:04.913 252 14912.29 305.34 53469.54 88888.00 2015-09-09 10:55:05.413 252 14912.48 305.85 53469.91 88888.00 2015-09-09 10:55:05.913 252 14912.84 306.18 53470.25 88888.00 2015-09-09 10:55:06.413 252 14913.12 306.62 53470.38 88888.00 2015-09-09 10:55:06.913 252 14913.63 307.20 53470.29 88888.00 2015-09-09 10:55:07.413 252 14914.29 307.92 53470.21 88888.00 2015-09-09 10:55:07.913 252 14914.85 308.95 53470.10 88888.00 2015-09-09 10:55:08.413 252 14915.24 310.42 53469.96 88888.00 2015-09-09 10:55:08.913 252 14915.61 312.07 53469.77 88888.00 2015-09-09 10:55:09.413 252 14916.10 313.55 53469.62 88888.00 2015-09-09 10:55:09.913 252 14916.68 314.71 53469.50 88888.00 2015-09-09 10:55:10.413 252 14917.23 315.69 53469.38 88888.00 2015-09-09 10:55:10.913 252 14917.78 316.62 53469.07 88888.00 2015-09-09 10:55:11.413 252 14918.44 317.34 53468.59 88888.00 2015-09-09 10:55:11.913 252 14919.27 317.91 53467.96 88888.00 2015-09-09 10:55:12.413 252 14920.14 318.40 53467.33 88888.00 2015-09-09 10:55:12.913 252 14920.94 318.96 53466.78 88888.00 2015-09-09 10:55:13.413 252 14921.53 319.57 53466.34 88888.00 2015-09-09 10:55:13.913 252 14921.79 319.90 53466.19 88888.00 2015-09-09 10:55:14.413 252 14921.72 320.11 53466.26 88888.00 2015-09-09 10:55:14.913 252 14921.47 320.39 53466.26 88888.00 2015-09-09 10:55:15.413 252 14921.47 320.90 53466.37 88888.00 2015-09-09 10:55:15.913 252 14921.51 321.94 53466.61 88888.00 2015-09-09 10:55:16.413 252 14921.73 323.12 53466.84 88888.00 2015-09-09 10:55:16.913 252 14921.99 324.22 53466.86 88888.00 2015-09-09 10:55:17.413 252 14922.19 325.30 53466.81 88888.00 2015-09-09 10:55:17.913 252 14922.35 326.52 53466.76 88888.00 2015-09-09 10:55:18.413 252 14922.47 327.82 53466.94 88888.00 2015-09-09 10:55:18.913 252 14922.44 329.23 53467.30 88888.00 2015-09-09 10:55:19.413 252 14922.33 330.88 53467.98 88888.00 2015-09-09 10:55:19.913 252 14922.34 332.63 53468.78 88888.00 2015-09-09 10:55:20.413 252 14922.47 334.29 53469.61 88888.00 2015-09-09 10:55:20.913 252 14922.65 335.83 53470.41 88888.00 2015-09-09 10:55:21.413 252 14922.71 337.28 53471.04 88888.00 2015-09-09 10:55:21.913 252 14922.78 338.69 53471.60 88888.00 2015-09-09 10:55:22.413 252 14922.82 340.15 53472.17 88888.00 2015-09-09 10:55:22.913 252 14922.75 341.68 53472.48 88888.00 2015-09-09 10:55:23.413 252 14922.70 343.28 53472.80 88888.00 2015-09-09 10:55:23.913 252 14922.78 344.84 53473.25 88888.00 2015-09-09 10:55:24.413 252 14922.83 346.30 53473.91 88888.00 2015-09-09 10:55:24.913 252 14922.87 347.64 53474.62 88888.00 2015-09-09 10:55:25.413 252 14922.99 349.00 53475.47 88888.00 2015-09-09 10:55:25.913 252 14923.29 350.35 53476.38 88888.00 2015-09-09 10:55:26.413 252 14923.71 351.59 53477.50 88888.00 2015-09-09 10:55:26.913 252 14924.23 352.56 53478.68 88888.00 2015-09-09 10:55:27.413 252 14924.75 353.27 53479.95 88888.00 2015-09-09 10:55:27.913 252 14925.26 353.53 53481.14 88888.00 2015-09-09 10:55:28.413 252 14925.74 353.53 53482.10 88888.00 2015-09-09 10:55:28.913 252 14926.12 353.20 53482.75 88888.00 2015-09-09 10:55:29.413 252 14926.39 352.66 53483.28 88888.00 2015-09-09 10:55:29.913 252 14926.46 352.18 53483.62 88888.00 2015-09-09 10:55:30.413 252 14926.39 351.93 53483.82 88888.00 2015-09-09 10:55:30.913 252 14926.33 351.87 53484.00 88888.00 2015-09-09 10:55:31.413 252 14926.35 351.97 53484.23 88888.00 2015-09-09 10:55:31.913 252 14926.52 352.04 53484.49 88888.00 2015-09-09 10:55:32.413 252 14926.76 351.75 53484.65 88888.00 2015-09-09 10:55:32.913 252 14927.06 351.14 53484.75 88888.00 2015-09-09 10:55:33.413 252 14927.73 350.34 53484.83 88888.00 2015-09-09 10:55:33.913 252 14928.61 349.62 53484.81 88888.00 2015-09-09 10:55:34.413 252 14929.43 349.10 53484.84 88888.00 2015-09-09 10:55:34.913 252 14929.85 348.78 53484.89 88888.00 2015-09-09 10:55:35.413 252 14929.94 348.77 53485.07 88888.00 2015-09-09 10:55:35.913 252 14929.67 349.00 53485.43 88888.00 2015-09-09 10:55:36.413 252 14929.13 349.46 53486.13 88888.00 2015-09-09 10:55:36.913 252 14928.57 350.03 53487.10 88888.00 2015-09-09 10:55:37.413 252 14928.08 350.63 53488.23 88888.00 2015-09-09 10:55:37.913 252 14927.71 351.23 53489.60 88888.00 2015-09-09 10:55:38.413 252 14927.44 351.66 53491.06 88888.00 2015-09-09 10:55:38.913 252 14927.27 352.17 53492.43 88888.00 2015-09-09 10:55:39.413 252 14927.43 352.77 53493.84 88888.00 2015-09-09 10:55:39.913 252 14927.94 353.30 53495.24 88888.00 2015-09-09 10:55:40.413 252 14928.59 353.57 53496.59 88888.00 2015-09-09 10:55:40.913 252 14929.22 353.53 53497.74 88888.00 2015-09-09 10:55:41.413 252 14929.74 353.39 53498.72 88888.00 2015-09-09 10:55:41.913 252 14930.13 353.26 53499.63 88888.00 2015-09-09 10:55:42.413 252 14930.26 353.11 53500.34 88888.00 2015-09-09 10:55:42.913 252 14930.24 352.94 53500.88 88888.00 2015-09-09 10:55:43.413 252 14930.13 352.82 53501.41 88888.00 2015-09-09 10:55:43.913 252 14929.76 352.91 53501.96 88888.00 2015-09-09 10:55:44.413 252 14929.17 353.13 53502.56 88888.00 2015-09-09 10:55:44.913 252 14928.59 353.49 53503.18 88888.00 2015-09-09 10:55:45.413 252 14928.00 353.82 53503.75 88888.00 2015-09-09 10:55:45.913 252 14927.33 353.87 53504.37 88888.00 2015-09-09 10:55:46.413 252 14926.86 353.71 53505.10 88888.00 2015-09-09 10:55:46.913 252 14926.63 353.64 53505.93 88888.00 2015-09-09 10:55:47.413 252 14926.49 353.92 53506.65 88888.00 2015-09-09 10:55:47.913 252 14926.42 354.76 53507.17 88888.00 2015-09-09 10:55:48.413 252 14926.45 355.87 53507.54 88888.00 2015-09-09 10:55:48.913 252 14926.61 357.16 53507.85 88888.00 2015-09-09 10:55:49.404 252 14926.73 358.54 53508.27 88888.00 2015-09-09 10:55:49.904 252 14926.90 359.77 53508.78 88888.00 2015-09-09 10:55:50.404 252 14926.99 361.08 53509.41 88888.00 2015-09-09 10:55:50.904 252 14927.17 362.51 53510.07 88888.00 2015-09-09 10:55:51.404 252 14927.42 363.88 53510.69 88888.00 2015-09-09 10:55:51.904 252 14927.87 365.19 53511.43 88888.00 2015-09-09 10:55:52.404 252 14928.42 366.42 53512.40 88888.00 2015-09-09 10:55:52.904 252 14929.06 367.67 53513.50 88888.00 2015-09-09 10:55:53.404 252 14929.84 368.87 53514.66 88888.00 2015-09-09 10:55:53.904 252 14930.69 369.88 53515.69 88888.00 2015-09-09 10:55:54.404 252 14931.37 370.64 53516.76 88888.00 2015-09-09 10:55:54.904 252 14931.87 371.42 53517.84 88888.00 2015-09-09 10:55:55.404 252 14932.27 372.38 53518.99 88888.00 2015-09-09 10:55:55.904 252 14932.45 373.63 53520.12 88888.00 2015-09-09 10:55:56.404 252 14932.32 375.08 53521.36 88888.00 2015-09-09 10:55:56.904 252 14932.03 376.53 53522.68 88888.00 2015-09-09 10:55:57.404 252 14931.71 377.84 53523.92 88888.00 2015-09-09 10:55:57.904 252 14931.50 378.94 53524.96 88888.00 2015-09-09 10:55:58.404 252 14931.35 379.80 53525.73 88888.00 2015-09-09 10:55:58.904 252 14931.35 380.42 53526.46 88888.00 2015-09-09 10:55:59.404 252 14931.55 381.02 53527.13 88888.00 2015-09-09 10:55:59.904 252 14931.78 381.71 53527.78 88888.00 2015-09-09 10:56:00.404 252 14932.03 382.59 53528.27 88888.00 2015-09-09 10:56:00.904 252 14932.46 383.47 53528.46 88888.00 2015-09-09 10:56:01.404 252 14933.04 384.43 53528.49 88888.00 2015-09-09 10:56:01.904 252 14933.68 385.37 53528.47 88888.00 2015-09-09 10:56:02.404 252 14934.47 386.06 53528.53 88888.00 2015-09-09 10:56:02.904 252 14935.49 386.76 53528.77 88888.00 2015-09-09 10:56:03.404 252 14936.55 387.77 53529.29 88888.00 2015-09-09 10:56:03.904 252 14937.56 388.81 53529.97 88888.00 2015-09-09 10:56:04.404 252 14938.34 390.09 53530.92 88888.00 2015-09-09 10:56:04.904 252 14938.98 391.40 53531.98 88888.00 2015-09-09 10:56:05.404 252 14939.56 392.42 53533.10 88888.00 2015-09-09 10:56:05.904 252 14940.09 393.39 53534.14 88888.00 2015-09-09 10:56:06.404 252 14940.46 394.36 53534.91 88888.00 2015-09-09 10:56:06.904 252 14940.73 395.14 53535.43 88888.00 2015-09-09 10:56:07.404 252 14940.99 395.72 53535.77 88888.00 2015-09-09 10:56:07.904 252 14941.17 396.24 53535.95 88888.00 2015-09-09 10:56:08.404 252 14941.32 396.70 53536.15 88888.00 2015-09-09 10:56:08.904 252 14941.41 397.07 53536.41 88888.00 2015-09-09 10:56:09.404 252 14941.49 397.33 53536.59 88888.00 2015-09-09 10:56:09.904 252 14941.44 397.43 53536.77 88888.00 2015-09-09 10:56:10.404 252 14941.24 397.55 53536.85 88888.00 2015-09-09 10:56:10.904 252 14941.00 397.86 53536.99 88888.00 2015-09-09 10:56:11.404 252 14940.87 398.28 53537.29 88888.00 2015-09-09 10:56:11.904 252 14940.75 398.78 53537.67 88888.00 2015-09-09 10:56:12.404 252 14940.83 399.13 53538.10 88888.00 2015-09-09 10:56:12.904 252 14940.96 399.35 53538.50 88888.00 2015-09-09 10:56:13.404 252 14940.95 399.43 53538.79 88888.00 2015-09-09 10:56:13.904 252 14940.57 399.44 53538.96 88888.00 2015-09-09 10:56:14.404 252 14939.90 399.47 53538.99 88888.00 2015-09-09 10:56:14.904 252 14938.91 399.64 53538.97 88888.00 2015-09-09 10:56:15.404 252 14937.81 400.06 53539.06 88888.00 2015-09-09 10:56:15.904 252 14936.64 400.40 53539.33 88888.00 2015-09-09 10:56:16.404 252 14935.67 400.56 53539.72 88888.00 2015-09-09 10:56:16.904 252 14934.86 400.82 53540.09 88888.00 2015-09-09 10:56:17.404 252 14934.00 401.16 53540.31 88888.00 2015-09-09 10:56:17.904 252 14933.28 401.44 53540.35 88888.00 2015-09-09 10:56:18.404 252 14932.76 401.75 53540.46 88888.00 2015-09-09 10:56:18.904 252 14932.49 402.03 53540.69 88888.00 2015-09-09 10:56:19.404 252 14932.36 402.30 53540.95 88888.00 2015-09-09 10:56:19.904 252 14932.07 402.50 53541.25 88888.00 2015-09-09 10:56:20.404 252 14931.60 402.76 53541.75 88888.00 2015-09-09 10:56:20.904 252 14930.92 403.52 53542.42 88888.00 2015-09-09 10:56:21.404 252 14930.30 404.56 53543.39 88888.00 2015-09-09 10:56:21.904 252 14929.68 405.72 53544.46 88888.00 2015-09-09 10:56:22.404 252 14928.99 406.65 53545.46 88888.00 2015-09-09 10:56:22.904 252 14928.11 407.31 53546.05 88888.00 2015-09-09 10:56:23.404 252 14927.10 407.82 53546.20 88888.00 2015-09-09 10:56:23.904 252 14926.28 408.32 53546.27 88888.00 2015-09-09 10:56:24.404 252 14925.79 408.98 53546.56 88888.00 2015-09-09 10:56:24.904 252 14925.73 409.81 53547.00 88888.00 2015-09-09 10:56:25.404 252 14926.00 410.62 53547.38 88888.00 2015-09-09 10:56:25.904 252 14926.16 411.17 53547.73 88888.00 2015-09-09 10:56:26.404 252 14926.40 411.47 53548.23 88888.00 2015-09-09 10:56:26.904 252 14926.44 411.56 53548.69 88888.00 2015-09-09 10:56:27.404 252 14926.37 411.38 53548.89 88888.00 2015-09-09 10:56:27.904 252 14926.26 410.84 53548.62 88888.00 2015-09-09 10:56:28.404 252 14926.08 410.09 53548.08 88888.00 2015-09-09 10:56:28.904 252 14925.80 409.28 53547.18 88888.00 2015-09-09 10:56:29.404 252 14925.27 408.69 53545.93 88888.00 2015-09-09 10:56:29.904 252 14924.61 408.58 53544.64 88888.00 2015-09-09 10:56:30.404 252 14924.02 408.55 53543.55 88888.00 2015-09-09 10:56:30.904 252 14923.65 408.60 53542.54 88888.00 2015-09-09 10:56:31.404 252 14923.23 408.71 53541.43 88888.00 2015-09-09 10:56:31.904 252 14922.73 408.92 53540.08 88888.00 2015-09-09 10:56:32.404 252 14922.14 409.18 53538.43 88888.00 2015-09-09 10:56:32.904 252 14921.63 409.49 53536.38 88888.00 2015-09-09 10:56:33.404 252 14921.18 409.93 53534.26 88888.00 2015-09-09 10:56:33.904 252 14921.01 410.50 53532.20 88888.00 2015-09-09 10:56:34.404 252 14920.86 411.22 53530.46 88888.00 2015-09-09 10:56:34.904 252 14920.72 411.68 53529.10 88888.00 2015-09-09 10:56:35.404 252 14920.45 411.83 53528.07 88888.00 2015-09-09 10:56:35.904 252 14920.22 411.72 53527.07 88888.00 2015-09-09 10:56:36.404 252 14920.08 411.49 53526.10 88888.00 2015-09-09 10:56:36.904 252 14919.95 411.09 53524.97 88888.00 2015-09-09 10:56:37.404 252 14919.86 410.79 53523.54 88888.00 2015-09-09 10:56:37.904 252 14919.77 410.78 53521.81 88888.00 2015-09-09 10:56:38.404 252 14919.66 411.05 53520.03 88888.00 2015-09-09 10:56:38.904 252 14919.53 411.59 53518.31 88888.00 2015-09-09 10:56:39.404 252 14919.35 412.40 53516.62 88888.00 2015-09-09 10:56:39.904 252 14919.39 413.38 53515.18 88888.00 2015-09-09 10:56:40.404 252 14919.40 414.20 53513.93 88888.00 2015-09-09 10:56:40.904 252 14919.41 414.65 53512.96 88888.00 2015-09-09 10:56:41.404 252 14919.41 414.76 53512.34 88888.00 2015-09-09 10:56:41.904 252 14919.62 414.57 53512.16 88888.00 2015-09-09 10:56:42.404 252 14920.04 413.93 53512.17 88888.00 2015-09-09 10:56:42.904 252 14920.38 413.01 53512.09 88888.00 2015-09-09 10:56:43.404 252 14920.63 412.04 53512.03 88888.00 2015-09-09 10:56:43.904 252 14920.62 411.29 53512.03 88888.00 2015-09-09 10:56:44.404 252 14920.57 410.96 53512.17 88888.00 2015-09-09 10:56:44.904 252 14920.56 411.14 53512.32 88888.00 2015-09-09 10:56:45.404 252 14920.48 411.69 53512.31 88888.00 2015-09-09 10:56:45.904 252 14920.28 412.29 53512.12 88888.00 2015-09-09 10:56:46.404 252 14920.03 412.48 53511.84 88888.00 2015-09-09 10:56:46.904 252 14919.85 412.06 53511.37 88888.00 2015-09-09 10:56:47.404 252 14919.79 411.17 53510.76 88888.00 2015-09-09 10:56:47.904 252 14919.77 410.06 53509.92 88888.00 2015-09-09 10:56:48.404 252 14919.83 408.76 53508.93 88888.00 2015-09-09 10:56:48.904 252 14920.07 407.47 53508.07 88888.00 2015-09-09 10:56:49.404 252 14920.48 406.51 53507.07 88888.00 2015-09-09 10:56:49.904 252 14920.95 405.98 53505.66 88888.00 2015-09-09 10:56:50.404 252 14921.31 405.73 53504.17 88888.00 2015-09-09 10:56:50.904 252 14921.62 405.66 53502.98 88888.00 2015-09-09 10:56:51.404 252 14921.94 405.64 53502.18 88888.00 2015-09-09 10:56:51.904 252 14922.34 405.56 53501.82 88888.00 2015-09-09 10:56:52.404 252 14922.90 405.48 53501.74 88888.00 2015-09-09 10:56:52.904 252 14923.59 405.57 53502.05 88888.00 2015-09-09 10:56:53.404 252 14924.44 405.66 53502.57 88888.00 2015-09-09 10:56:53.904 252 14925.08 405.54 53503.32 88888.00 2015-09-09 10:56:54.404 252 14925.64 404.98 53503.90 88888.00 2015-09-09 10:56:54.904 252 14926.12 403.91 53504.15 88888.00 2015-09-09 10:56:55.404 252 14926.50 402.60 53504.24 88888.00 2015-09-09 10:56:55.904 252 14926.74 401.49 53504.06 88888.00 2015-09-09 10:56:56.404 252 14926.94 400.83 53503.48 88888.00 2015-09-09 10:56:56.904 252 14927.04 400.48 53502.56 88888.00 2015-09-09 10:56:57.404 252 14927.16 400.30 53501.35 88888.00 2015-09-09 10:56:57.904 252 14927.53 400.20 53500.12 88888.00 2015-09-09 10:56:58.404 252 14928.00 400.07 53499.11 88888.00 2015-09-09 10:56:58.904 252 14928.56 399.90 53498.22 88888.00 2015-09-09 10:56:59.404 252 14929.31 399.76 53497.55 88888.00 2015-09-09 10:56:59.904 252 14930.20 399.89 53497.06 88888.00 2015-09-09 10:57:00.404 252 14931.26 400.34 53496.76 88888.00 2015-09-09 10:57:00.904 252 14932.34 400.65 53496.44 88888.00 2015-09-09 10:57:01.404 252 14933.16 400.88 53496.05 88888.00 2015-09-09 10:57:01.904 252 14933.52 401.19 53495.73 88888.00 2015-09-09 10:57:02.404 252 14933.41 401.62 53495.76 88888.00 2015-09-09 10:57:02.904 252 14933.06 402.05 53496.25 88888.00 2015-09-09 10:57:03.404 252 14932.72 402.54 53497.17 88888.00 2015-09-09 10:57:03.904 252 14932.55 402.93 53498.29 88888.00 2015-09-09 10:57:04.404 252 14932.51 403.24 53499.39 88888.00 2015-09-09 10:57:04.904 252 14932.74 403.52 53500.28 88888.00 2015-09-09 10:57:05.404 252 14933.31 403.61 53500.77 88888.00 2015-09-09 10:57:05.904 252 14934.06 403.81 53500.95 88888.00 2015-09-09 10:57:06.404 252 14934.78 404.10 53501.12 88888.00 2015-09-09 10:57:06.904 252 14935.26 404.56 53501.40 88888.00 2015-09-09 10:57:07.404 252 14935.50 405.11 53501.92 88888.00 2015-09-09 10:57:07.904 252 14935.56 405.72 53502.65 88888.00 2015-09-09 10:57:08.404 252 14935.63 406.55 53503.51 88888.00 2015-09-09 10:57:08.904 252 14935.46 407.29 53504.40 88888.00 2015-09-09 10:57:09.404 252 14934.94 407.77 53505.44 88888.00 2015-09-09 10:57:09.904 252 14933.83 407.96 53506.58 88888.00 2015-09-09 10:57:10.404 252 14932.37 407.94 53507.76 88888.00 2015-09-09 10:57:10.904 252 14931.02 407.81 53508.87 88888.00 2015-09-09 10:57:11.404 252 14929.80 407.75 53509.96 88888.00 2015-09-09 10:57:11.904 252 14928.78 407.90 53511.11 88888.00 2015-09-09 10:57:12.404 252 14927.91 408.25 53512.37 88888.00 2015-09-09 10:57:12.904 252 14927.35 408.60 53513.82 88888.00 2015-09-09 10:57:13.404 252 14927.03 408.54 53515.52 88888.00 2015-09-09 10:57:13.904 252 14926.71 408.08 53517.34 88888.00 2015-09-09 10:57:14.404 252 14926.34 407.40 53519.22 88888.00 2015-09-09 10:57:14.904 252 14925.85 406.75 53521.26 88888.00 2015-09-09 10:57:15.404 252 14925.20 406.18 53523.31 88888.00 2015-09-09 10:57:15.904 252 14924.68 405.48 53525.17 88888.00 2015-09-09 10:57:16.404 252 14924.11 404.85 53526.77 88888.00 2015-09-09 10:57:16.904 252 14923.72 404.30 53528.16 88888.00 2015-09-09 10:57:17.404 252 14923.39 403.77 53529.53 88888.00 2015-09-09 10:57:17.904 252 14923.05 403.27 53530.93 88888.00 2015-09-09 10:57:18.404 252 14922.55 402.69 53532.38 88888.00 2015-09-09 10:57:18.904 252 14921.84 401.91 53533.75 88888.00 2015-09-09 10:57:19.404 252 14921.09 401.15 53534.94 88888.00 2015-09-09 10:57:19.904 252 14920.25 400.72 53535.73 88888.00 2015-09-09 10:57:20.404 252 14919.45 401.02 53536.21 88888.00 2015-09-09 10:57:20.904 252 14918.77 402.28 53536.62 88888.00 2015-09-09 10:57:21.404 252 14918.17 404.10 53537.04 88888.00 2015-09-09 10:57:21.904 252 14917.59 406.19 53537.51 88888.00 2015-09-09 10:57:22.404 252 14917.10 408.27 53537.98 88888.00 2015-09-09 10:57:22.904 252 14916.77 410.02 53538.39 88888.00 2015-09-09 10:57:23.404 252 14916.79 411.69 53538.73 88888.00 2015-09-09 10:57:23.904 252 14917.10 413.39 53538.91 88888.00 2015-09-09 10:57:24.404 252 14917.50 415.35 53538.86 88888.00 2015-09-09 10:57:24.904 252 14917.82 417.59 53538.60 88888.00 2015-09-09 10:57:25.404 252 14918.19 420.04 53538.30 88888.00 2015-09-09 10:57:25.904 252 14918.69 422.37 53538.02 88888.00 2015-09-09 10:57:26.404 252 14919.44 424.50 53537.71 88888.00 2015-09-09 10:57:26.904 252 14920.17 426.38 53537.41 88888.00 2015-09-09 10:57:27.404 252 14920.71 428.00 53537.27 88888.00 2015-09-09 10:57:27.904 252 14921.04 429.42 53537.30 88888.00 2015-09-09 10:57:28.404 252 14921.27 430.64 53537.50 88888.00 2015-09-09 10:57:28.904 252 14921.28 431.91 53537.81 88888.00 2015-09-09 10:57:29.404 252 14921.25 433.17 53538.09 88888.00 2015-09-09 10:57:29.904 252 14921.12 434.39 53538.34 88888.00 2015-09-09 10:57:30.404 252 14920.94 435.45 53538.42 88888.00 2015-09-09 10:57:30.904 252 14920.67 436.20 53538.31 88888.00 2015-09-09 10:57:31.404 252 14920.39 436.98 53538.12 88888.00 2015-09-09 10:57:31.904 252 14920.20 437.90 53537.79 88888.00 2015-09-09 10:57:32.404 252 14920.02 438.89 53537.22 88888.00 2015-09-09 10:57:32.904 252 14919.97 439.64 53536.44 88888.00 2015-09-09 10:57:33.404 252 14919.89 440.09 53535.51 88888.00 2015-09-09 10:57:33.904 252 14919.81 440.51 53534.42 88888.00 2015-09-09 10:57:34.404 252 14919.67 440.91 53533.29 88888.00 2015-09-09 10:57:34.904 252 14919.64 441.30 53532.13 88888.00 2015-09-09 10:57:35.404 252 14919.65 441.80 53531.02 88888.00 2015-09-09 10:57:35.904 252 14919.99 442.42 53530.16 88888.00 2015-09-09 10:57:36.404 252 14920.56 443.02 53529.48 88888.00 2015-09-09 10:57:36.904 252 14921.34 443.53 53529.03 88888.00 2015-09-09 10:57:37.404 252 14922.25 443.92 53528.73 88888.00 2015-09-09 10:57:37.904 252 14923.18 444.12 53528.43 88888.00 2015-09-09 10:57:38.404 252 14923.96 444.11 53528.13 88888.00 2015-09-09 10:57:38.904 252 14924.63 443.95 53527.79 88888.00 2015-09-09 10:57:39.404 252 14925.43 443.77 53527.53 88888.00 2015-09-09 10:57:39.904 252 14926.58 443.63 53527.48 88888.00 2015-09-09 10:57:40.404 252 14927.80 443.59 53527.62 88888.00 2015-09-09 10:57:40.904 252 14929.07 443.67 53527.90 88888.00 2015-09-09 10:57:41.404 252 14930.13 443.67 53528.21 88888.00 2015-09-09 10:57:41.904 252 14930.94 443.45 53528.52 88888.00 2015-09-09 10:57:42.404 252 14931.49 443.18 53528.78 88888.00 2015-09-09 10:57:42.904 252 14931.89 442.86 53528.95 88888.00 2015-09-09 10:57:43.404 252 14932.19 442.49 53528.94 88888.00 2015-09-09 10:57:43.904 252 14932.37 442.07 53528.88 88888.00 2015-09-09 10:57:44.404 252 14932.58 441.44 53528.79 88888.00 2015-09-09 10:57:44.904 252 14932.86 440.84 53528.73 88888.00 2015-09-09 10:57:45.404 252 14933.22 440.55 53528.90 88888.00 2015-09-09 10:57:45.904 252 14933.67 440.37 53529.36 88888.00 2015-09-09 10:57:46.404 252 14933.96 440.33 53529.96 88888.00 2015-09-09 10:57:46.904 252 14934.24 440.41 53530.67 88888.00 2015-09-09 10:57:47.404 252 14934.41 440.51 53531.19 88888.00 2015-09-09 10:57:47.904 252 14934.46 440.70 53531.48 88888.00 2015-09-09 10:57:48.404 252 14934.32 440.87 53531.66 88888.00 2015-09-09 10:57:48.904 252 14934.09 441.05 53531.86 88888.00 2015-09-09 10:57:49.404 252 14933.90 441.19 53532.16 88888.00 2015-09-09 10:57:49.904 252 14934.01 441.22 53532.63 88888.00 2015-09-09 10:57:50.404 252 14934.37 441.20 53533.23 88888.00 2015-09-09 10:57:50.904 252 14934.90 441.11 53533.87 88888.00 2015-09-09 10:57:51.404 252 14935.65 440.87 53534.47 88888.00 2015-09-09 10:57:51.904 252 14936.48 440.47 53534.77 88888.00 2015-09-09 10:57:52.404 252 14937.25 439.77 53534.82 88888.00 2015-09-09 10:57:52.904 252 14937.86 439.12 53534.69 88888.00 2015-09-09 10:57:53.404 252 14938.37 438.85 53534.52 88888.00 2015-09-09 10:57:53.904 252 14938.76 438.84 53534.19 88888.00 2015-09-09 10:57:54.404 252 14939.02 439.06 53533.97 88888.00 2015-09-09 10:57:54.904 252 14939.42 439.62 53534.00 88888.00 2015-09-09 10:57:55.404 252 14940.00 440.32 53534.41 88888.00 2015-09-09 10:57:55.904 252 14940.54 440.95 53535.10 88888.00 2015-09-09 10:57:56.404 252 14941.04 441.28 53535.86 88888.00 2015-09-09 10:57:56.904 252 14941.36 441.31 53536.61 88888.00 2015-09-09 10:57:57.404 252 14941.53 441.10 53537.38 88888.00 2015-09-09 10:57:57.904 252 14941.75 440.86 53538.25 88888.00 2015-09-09 10:57:58.404 252 14942.01 440.75 53539.11 88888.00 2015-09-09 10:57:58.904 252 14942.20 440.86 53539.88 88888.00 2015-09-09 10:57:59.404 252 14942.47 441.10 53540.78 88888.00 2015-09-09 10:57:59.904 252 14942.65 441.30 53541.93 88888.00 2015-09-09 10:58:00.404 252 14942.77 441.43 53543.27 88888.00 2015-09-09 10:58:00.904 252 14942.92 441.59 53544.76 88888.00 2015-09-09 10:58:01.404 252 14943.04 441.96 53546.08 88888.00 2015-09-09 10:58:01.904 252 14943.23 442.37 53547.24 88888.00 2015-09-09 10:58:02.404 252 14943.50 442.91 53548.31 88888.00 2015-09-09 10:58:02.904 252 14944.00 443.47 53549.44 88888.00 2015-09-09 10:58:03.404 252 14944.55 444.00 53550.56 88888.00 2015-09-09 10:58:03.904 252 14945.04 444.61 53551.55 88888.00 2015-09-09 10:58:04.404 252 14945.40 445.27 53552.50 88888.00 2015-09-09 10:58:04.904 252 14945.61 446.03 53553.43 88888.00 2015-09-09 10:58:05.404 252 14945.48 446.88 53554.23 88888.00 2015-09-09 10:58:05.904 252 14945.23 447.74 53554.93 88888.00 2015-09-09 10:58:06.404 252 14945.20 448.68 53555.66 88888.00 2015-09-09 10:58:06.904 252 14945.47 449.68 53556.57 88888.00 2015-09-09 10:58:07.404 252 14945.92 450.62 53557.53 88888.00 2015-09-09 10:58:07.904 252 14946.47 451.31 53558.53 88888.00 2015-09-09 10:58:08.404 252 14946.87 451.82 53559.59 88888.00 2015-09-09 10:58:08.904 252 14947.22 452.34 53560.72 88888.00 2015-09-09 10:58:09.404 252 14947.48 453.05 53561.90 88888.00 2015-09-09 10:58:09.904 252 14947.66 453.89 53563.22 88888.00 2015-09-09 10:58:10.404 252 14947.84 454.87 53564.59 88888.00 2015-09-09 10:58:10.904 252 14948.11 456.06 53566.00 88888.00 2015-09-09 10:58:11.404 252 14948.48 457.29 53567.38 88888.00 2015-09-09 10:58:11.904 252 14948.92 458.41 53568.84 88888.00 2015-09-09 10:58:12.404 252 14949.64 459.39 53570.31 88888.00 2015-09-09 10:58:12.904 252 14950.41 460.18 53571.86 88888.00 2015-09-09 10:58:13.404 252 14951.10 460.75 53573.61 88888.00 2015-09-09 10:58:13.904 252 14951.86 461.35 53575.50 88888.00 2015-09-09 10:58:14.404 252 14952.86 461.83 53577.35 88888.00 2015-09-09 10:58:14.904 252 14953.85 462.18 53578.99 88888.00 2015-09-09 10:58:15.404 252 14954.69 462.36 53580.44 88888.00 2015-09-09 10:58:15.904 252 14955.37 462.26 53581.67 88888.00 2015-09-09 10:58:16.404 252 14956.01 462.00 53582.85 88888.00 2015-09-09 10:58:16.904 252 14956.75 461.70 53584.18 88888.00 2015-09-09 10:58:17.404 252 14957.47 461.55 53585.71 88888.00 2015-09-09 10:58:17.904 252 14957.99 461.61 53587.32 88888.00 2015-09-09 10:58:18.404 252 14958.18 461.78 53589.22 88888.00 2015-09-09 10:58:18.904 252 14958.18 462.01 53591.26 88888.00 2015-09-09 10:58:19.404 252 14957.97 462.46 53593.44 88888.00 2015-09-09 10:58:19.904 252 14957.60 462.89 53595.73 88888.00 2015-09-09 10:58:20.404 252 14957.11 463.15 53598.09 88888.00 2015-09-09 10:58:20.904 252 14956.57 463.22 53600.26 88888.00 2015-09-09 10:58:21.404 252 14955.88 463.06 53602.30 88888.00 2015-09-09 10:58:21.904 252 14955.30 463.09 53604.26 88888.00 2015-09-09 10:58:22.404 252 14954.75 463.20 53606.14 88888.00 2015-09-09 10:58:22.904 252 14954.37 463.72 53608.03 88888.00 2015-09-09 10:58:23.404 252 14953.92 464.03 53609.93 88888.00 2015-09-09 10:58:23.904 252 14953.38 464.41 53611.76 88888.00 2015-09-09 10:58:24.404 252 14952.52 464.79 53613.44 88888.00 2015-09-09 10:58:24.904 252 14951.51 465.11 53614.94 88888.00 2015-09-09 10:58:25.404 252 14950.56 465.36 53616.29 88888.00 2015-09-09 10:58:25.904 252 14949.81 465.57 53617.50 88888.00 2015-09-09 10:58:26.404 252 14949.20 466.11 53618.71 88888.00 2015-09-09 10:58:26.904 252 14948.77 466.96 53620.10 88888.00 2015-09-09 10:58:27.404 252 14948.32 468.09 53621.63 88888.00 2015-09-09 10:58:27.904 252 14947.73 469.29 53623.01 88888.00 2015-09-09 10:58:28.404 252 14947.02 470.38 53624.39 88888.00 2015-09-09 10:58:28.904 252 14946.29 471.27 53625.82 88888.00 2015-09-09 10:58:29.404 252 14945.68 471.98 53627.49 88888.00 2015-09-09 10:58:29.904 252 14945.03 472.45 53629.23 88888.00 2015-09-09 10:58:30.404 252 14944.35 472.65 53631.05 88888.00 2015-09-09 10:58:30.904 252 14943.54 472.70 53632.98 88888.00 2015-09-09 10:58:31.404 252 14942.70 472.65 53635.03 88888.00 2015-09-09 10:58:31.904 252 14941.70 472.49 53636.93 88888.00 2015-09-09 10:58:32.404 252 14940.60 472.14 53638.50 88888.00 2015-09-09 10:58:32.904 252 14939.60 471.71 53639.75 88888.00 2015-09-09 10:58:33.404 252 14938.71 471.50 53640.95 88888.00 2015-09-09 10:58:33.904 252 14938.18 471.51 53642.26 88888.00 2015-09-09 10:58:34.404 252 14937.99 471.77 53643.75 88888.00 2015-09-09 10:58:34.904 252 14937.98 472.01 53645.58 88888.00 2015-09-09 10:58:35.404 252 14937.91 472.10 53647.64 88888.00 2015-09-09 10:58:35.904 252 14937.56 472.04 53649.77 88888.00 2015-09-09 10:58:36.404 252 14936.89 471.85 53651.64 88888.00 2015-09-09 10:58:36.904 252 14936.00 471.71 53653.22 88888.00 2015-09-09 10:58:37.404 252 14935.10 471.79 53654.68 88888.00 2015-09-09 10:58:37.904 252 14934.10 471.94 53656.12 88888.00 2015-09-09 10:58:38.404 252 14933.10 472.07 53657.49 88888.00 2015-09-09 10:58:38.904 252 14932.10 472.23 53658.78 88888.00 2015-09-09 10:58:39.404 252 14931.04 472.38 53659.89 88888.00 2015-09-09 10:58:39.904 252 14930.03 472.66 53660.84 88888.00 2015-09-09 10:58:40.404 252 14928.94 473.07 53661.55 88888.00 2015-09-09 10:58:40.904 252 14927.53 473.40 53662.02 88888.00 2015-09-09 10:58:41.404 252 14925.80 473.71 53662.26 88888.00 2015-09-09 10:58:41.904 252 14924.16 474.36 53662.30 88888.00 2015-09-09 10:58:42.404 252 14922.88 475.17 53662.30 88888.00 2015-09-09 10:58:42.904 252 14921.74 475.79 53662.29 88888.00 2015-09-09 10:58:43.404 252 14920.66 476.12 53662.32 88888.00 2015-09-09 10:58:43.904 252 14919.58 476.16 53662.42 88888.00 2015-09-09 10:58:44.404 252 14918.75 476.03 53662.66 88888.00 2015-09-09 10:58:44.904 252 14918.14 476.05 53662.70 88888.00 2015-09-09 10:58:45.404 252 14917.60 476.20 53662.45 88888.00 2015-09-09 10:58:45.904 252 14917.01 476.34 53662.00 88888.00 2015-09-09 10:58:46.404 252 14916.32 476.68 53661.39 88888.00 2015-09-09 10:58:46.904 252 14915.40 477.24 53660.78 88888.00 2015-09-09 10:58:47.404 252 14914.31 477.78 53660.38 88888.00 2015-09-09 10:58:47.904 252 14913.02 478.12 53660.28 88888.00 2015-09-09 10:58:48.404 252 14911.89 478.43 53660.55 88888.00 2015-09-09 10:58:48.904 252 14911.00 478.63 53661.08 88888.00 2015-09-09 10:58:49.404 252 14910.28 478.87 53661.64 88888.00 2015-09-09 10:58:49.904 252 14909.45 479.18 53662.30 88888.00 2015-09-09 10:58:50.404 252 14908.59 479.46 53663.15 88888.00 2015-09-09 10:58:50.904 252 14907.79 479.88 53664.26 88888.00 2015-09-09 10:58:51.404 252 14907.10 480.42 53665.53 88888.00 2015-09-09 10:58:51.904 252 14906.69 480.98 53666.77 88888.00 2015-09-09 10:58:52.404 252 14906.32 481.40 53667.87 88888.00 2015-09-09 10:58:52.904 252 14905.78 481.37 53668.84 88888.00 2015-09-09 10:58:53.404 252 14904.99 481.18 53669.66 88888.00 2015-09-09 10:58:53.904 252 14904.03 481.00 53670.46 88888.00 2015-09-09 10:58:54.404 252 14902.90 481.08 53671.18 88888.00 2015-09-09 10:58:54.904 252 14901.68 481.26 53671.80 88888.00 2015-09-09 10:58:55.404 252 14900.54 481.24 53672.37 88888.00 2015-09-09 10:58:55.904 252 14899.65 481.09 53672.97 88888.00 2015-09-09 10:58:56.404 252 14899.19 480.92 53673.71 88888.00 2015-09-09 10:58:56.904 252 14898.93 480.72 53674.51 88888.00 2015-09-09 10:58:57.404 252 14898.30 480.45 53674.94 88888.00 2015-09-09 10:58:57.904 252 14897.25 479.94 53674.74 88888.00 2015-09-09 10:58:58.404 252 14896.07 478.79 53674.13 88888.00 2015-09-09 10:58:58.904 252 14894.99 477.39 53673.48 88888.00 2015-09-09 10:58:59.404 252 14894.06 476.18 53672.66 88888.00 2015-09-09 10:58:59.904 252 14893.37 475.10 53671.76 88888.00 2015-09-09 10:59:00.404 252 14892.88 474.17 53670.99 88888.00 2015-09-09 10:59:00.904 252 14892.59 473.35 53670.42 88888.00 2015-09-09 10:59:01.404 252 14892.33 472.83 53670.05 88888.00 2015-09-09 10:59:01.904 252 14891.92 472.39 53669.92 88888.00 2015-09-09 10:59:02.404 252 14891.62 471.90 53670.06 88888.00 2015-09-09 10:59:02.904 252 14891.36 471.30 53670.38 88888.00 2015-09-09 10:59:03.404 252 14891.22 470.68 53670.71 88888.00 2015-09-09 10:59:03.904 252 14891.07 469.82 53671.02 88888.00 2015-09-09 10:59:04.404 252 14890.90 468.87 53671.07 88888.00 2015-09-09 10:59:04.904 252 14890.79 468.00 53671.00 88888.00 2015-09-09 10:59:05.404 252 14890.63 467.26 53670.62 88888.00 2015-09-09 10:59:05.904 252 14890.29 466.52 53670.02 88888.00 2015-09-09 10:59:06.404 252 14889.84 465.51 53669.39 88888.00 2015-09-09 10:59:06.904 252 14889.53 464.61 53668.78 88888.00 2015-09-09 10:59:07.404 252 14889.33 463.57 53668.21 88888.00 2015-09-09 10:59:07.904 252 14889.21 462.22 53667.94 88888.00 2015-09-09 10:59:08.404 252 14889.17 460.84 53667.99 88888.00 2015-09-09 10:59:08.904 252 14889.06 459.48 53668.39 88888.00 2015-09-09 10:59:09.404 252 14888.64 458.22 53668.95 88888.00 2015-09-09 10:59:09.904 252 14887.98 457.14 53669.65 88888.00 2015-09-09 10:59:10.404 252 14887.21 456.48 53670.57 88888.00 2015-09-09 10:59:10.904 252 14886.59 456.25 53671.65 88888.00 2015-09-09 10:59:11.404 252 14886.14 456.32 53672.88 88888.00 2015-09-09 10:59:11.904 252 14885.73 456.62 53674.08 88888.00 2015-09-09 10:59:12.404 252 14885.41 456.86 53675.09 88888.00 2015-09-09 10:59:12.904 252 14885.29 456.90 53676.00 88888.00 2015-09-09 10:59:13.404 252 14885.27 456.73 53676.77 88888.00 2015-09-09 10:59:13.904 252 14885.09 456.49 53677.35 88888.00 2015-09-09 10:59:14.404 252 14884.69 456.38 53677.62 88888.00 2015-09-09 10:59:14.904 252 14883.97 456.40 53677.70 88888.00 2015-09-09 10:59:15.404 252 14883.07 456.67 53677.79 88888.00 2015-09-09 10:59:15.904 252 14882.25 457.21 53678.17 88888.00 2015-09-09 10:59:16.404 252 14881.65 457.90 53678.88 88888.00 2015-09-09 10:59:16.904 252 14881.30 458.65 53679.85 88888.00 2015-09-09 10:59:17.404 252 14881.08 459.34 53680.90 88888.00 2015-09-09 10:59:17.904 252 14880.85 459.97 53682.18 88888.00 2015-09-09 10:59:18.404 252 14880.46 460.41 53683.59 88888.00 2015-09-09 10:59:18.904 252 14880.10 460.75 53685.03 88888.00 2015-09-09 10:59:19.404 252 14879.86 460.79 53686.44 88888.00 2015-09-09 10:59:19.904 252 14879.79 460.64 53687.82 88888.00 2015-09-09 10:59:20.404 252 14880.05 460.69 53689.05 88888.00 2015-09-09 10:59:20.904 252 14880.40 460.74 53690.01 88888.00 2015-09-09 10:59:21.404 252 14880.92 460.73 53690.86 88888.00 2015-09-09 10:59:21.904 252 14881.58 460.61 53691.72 88888.00 2015-09-09 10:59:22.404 252 14882.41 460.44 53692.73 88888.00 2015-09-09 10:59:22.904 252 14883.21 460.20 53693.98 88888.00 2015-09-09 10:59:23.404 252 14883.81 459.94 53695.36 88888.00 2015-09-09 10:59:23.904 252 14884.20 459.66 53696.89 88888.00 2015-09-09 10:59:24.404 252 14884.45 459.28 53698.38 88888.00 2015-09-09 10:59:24.904 252 14884.57 458.80 53699.69 88888.00 2015-09-09 10:59:25.404 252 14884.66 458.05 53700.94 88888.00 2015-09-09 10:59:25.904 252 14884.76 457.26 53702.10 88888.00 2015-09-09 10:59:26.404 252 14884.91 456.56 53703.01 88888.00 2015-09-09 10:59:26.904 252 14885.14 455.80 53703.75 88888.00 2015-09-09 10:59:27.404 252 14885.46 455.02 53704.44 88888.00 2015-09-09 10:59:27.904 252 14885.80 454.16 53705.17 88888.00 2015-09-09 10:59:28.404 252 14886.00 453.28 53705.92 88888.00 2015-09-09 10:59:28.904 252 14885.86 452.53 53706.58 88888.00 2015-09-09 10:59:29.404 252 14885.33 451.90 53707.16 88888.00 2015-09-09 10:59:29.904 252 14884.45 451.14 53707.79 88888.00 2015-09-09 10:59:30.404 252 14883.37 450.07 53708.50 88888.00 2015-09-09 10:59:30.904 252 14882.31 448.65 53709.15 88888.00 2015-09-09 10:59:31.404 252 14881.37 447.23 53709.75 88888.00 2015-09-09 10:59:31.904 252 14880.28 446.01 53710.21 88888.00 2015-09-09 10:59:32.404 252 14878.96 445.17 53710.38 88888.00 2015-09-09 10:59:32.904 252 14877.69 444.68 53710.48 88888.00 2015-09-09 10:59:33.404 252 14876.67 444.49 53710.85 88888.00 2015-09-09 10:59:33.904 252 14875.77 444.30 53711.59 88888.00 2015-09-09 10:59:34.404 252 14874.98 443.83 53712.83 88888.00 2015-09-09 10:59:34.904 252 14874.39 443.50 53714.38 88888.00 2015-09-09 10:59:35.404 252 14874.17 443.33 53716.09 88888.00 2015-09-09 10:59:35.904 252 14874.38 443.31 53717.90 88888.00 2015-09-09 10:59:36.404 252 14874.78 443.63 53719.75 88888.00 2015-09-09 10:59:36.904 252 14875.34 444.05 53721.69 88888.00 2015-09-09 10:59:37.404 252 14875.94 444.36 53723.84 88888.00 2015-09-09 10:59:37.904 252 14876.67 444.50 53726.27 88888.00 2015-09-09 10:59:38.404 252 14877.51 444.75 53728.85 88888.00 2015-09-09 10:59:38.904 252 14878.27 445.01 53731.38 88888.00 2015-09-09 10:59:39.404 252 14879.02 445.10 53733.78 88888.00 2015-09-09 10:59:39.904 252 14879.88 444.92 53735.91 88888.00 2015-09-09 10:59:40.404 252 14880.92 444.30 53737.65 88888.00 2015-09-09 10:59:40.904 252 14882.18 443.31 53739.20 88888.00 2015-09-09 10:59:41.404 252 14883.82 442.12 53740.49 88888.00 2015-09-09 10:59:41.904 252 14885.65 440.72 53741.68 88888.00 2015-09-09 10:59:42.404 252 14887.63 439.27 53742.79 88888.00 2015-09-09 10:59:42.904 252 14889.57 437.66 53743.59 88888.00 2015-09-09 10:59:43.404 252 14891.24 435.85 53744.08 88888.00 2015-09-09 10:59:43.904 252 14892.63 433.68 53744.38 88888.00 2015-09-09 10:59:44.404 252 14893.63 431.17 53744.63 88888.00 2015-09-09 10:59:44.904 252 14894.36 428.51 53744.62 88888.00 2015-09-09 10:59:45.404 252 14894.97 425.85 53744.48 88888.00 2015-09-09 10:59:45.904 252 14895.49 423.28 53744.38 88888.00 2015-09-09 10:59:46.404 252 14896.09 421.04 53744.37 88888.00 2015-09-09 10:59:46.904 252 14896.75 419.22 53744.45 88888.00 2015-09-09 10:59:47.404 252 14897.20 417.45 53744.56 88888.00 2015-09-09 10:59:47.904 252 14897.44 415.70 53744.51 88888.00 2015-09-09 10:59:48.404 252 14897.61 414.14 53744.32 88888.00 2015-09-09 10:59:48.904 252 14897.71 412.66 53744.14 88888.00 2015-09-09 10:59:49.404 252 14897.56 411.29 53743.84 88888.00 2015-09-09 10:59:49.904 252 14897.25 410.23 53743.44 88888.00 2015-09-09 10:59:50.404 252 14896.99 409.45 53743.07 88888.00 2015-09-09 10:59:50.904 252 14897.05 408.85 53742.74 88888.00 2015-09-09 10:59:51.404 252 14897.50 408.44 53742.49 88888.00 2015-09-09 10:59:51.904 252 14898.34 408.12 53742.16 88888.00 2015-09-09 10:59:52.404 252 14899.45 407.89 53741.72 88888.00 2015-09-09 10:59:52.904 252 14900.63 407.44 53741.23 88888.00 2015-09-09 10:59:53.404 252 14901.90 406.84 53740.69 88888.00 2015-09-09 10:59:53.904 252 14903.12 406.26 53739.99 88888.00 2015-09-09 10:59:54.404 252 14904.30 406.04 53739.24 88888.00 2015-09-09 10:59:54.904 252 14905.37 406.12 53738.52 88888.00 2015-09-09 10:59:55.404 252 14906.11 406.43 53737.86 88888.00 2015-09-09 10:59:55.904 252 14906.41 406.82 53737.27 88888.00 2015-09-09 10:59:56.404 252 14906.48 407.22 53736.69 88888.00 2015-09-09 10:59:56.904 252 14906.63 407.53 53736.12 88888.00 2015-09-09 10:59:57.404 252 14906.92 407.54 53735.51 88888.00 2015-09-09 10:59:57.904 252 14907.16 407.40 53734.81 88888.00 2015-09-09 10:59:58.404 252 14907.32 407.28 53734.15 88888.00 2015-09-09 10:59:58.904 252 14907.11 407.08 53733.56 88888.00 2015-09-09 10:59:59.404 252 14906.71 406.75 53733.12 88888.00 2015-09-09 10:59:59.904 252 14906.20 406.26 53732.76 88888.00 2015-09-09 11:00:00.404 252 14905.83 405.78 53732.49 88888.00 2015-09-09 11:00:00.904 252 14905.83 405.66 53732.29 88888.00 2015-09-09 11:00:01.404 252 14906.28 405.77 53732.11 88888.00 2015-09-09 11:00:01.904 252 14906.79 405.85 53731.91 88888.00 2015-09-09 11:00:02.404 252 14907.24 406.36 53731.53 88888.00 2015-09-09 11:00:02.904 252 14907.69 406.79 53730.99 88888.00 2015-09-09 11:00:03.404 252 14908.16 407.03 53730.52 88888.00 2015-09-09 11:00:03.904 252 14908.80 407.27 53730.17 88888.00 2015-09-09 11:00:04.404 252 14909.49 407.57 53729.91 88888.00 2015-09-09 11:00:04.904 252 14910.03 407.67 53729.74 88888.00 2015-09-09 11:00:05.404 252 14910.32 407.54 53729.67 88888.00 2015-09-09 11:00:05.904 252 14910.50 407.21 53729.70 88888.00 2015-09-09 11:00:06.404 252 14910.76 406.91 53729.68 88888.00 2015-09-09 11:00:06.904 252 14911.15 406.86 53729.42 88888.00 2015-09-09 11:00:07.404 252 14911.59 406.97 53728.86 88888.00 2015-09-09 11:00:07.904 252 14912.11 407.16 53728.11 88888.00 2015-09-09 11:00:08.404 252 14912.70 407.48 53727.27 88888.00 2015-09-09 11:00:08.904 252 14913.24 407.90 53726.41 88888.00 2015-09-09 11:00:09.404 252 14913.83 408.22 53725.54 88888.00 2015-09-09 11:00:09.904 252 14914.39 408.35 53724.77 88888.00 2015-09-09 11:00:10.404 252 14914.86 408.53 53724.15 88888.00 2015-09-09 11:00:10.904 252 14915.25 408.52 53723.48 88888.00 2015-09-09 11:00:11.404 252 14915.54 408.53 53722.77 88888.00 2015-09-09 11:00:11.904 252 14915.67 408.77 53722.06 88888.00 2015-09-09 11:00:12.404 252 14915.56 409.29 53721.49 88888.00 2015-09-09 11:00:12.904 252 14915.43 409.98 53721.13 88888.00 2015-09-09 11:00:13.404 252 14915.34 410.49 53720.85 88888.00 2015-09-09 11:00:13.904 252 14915.57 410.82 53720.71 88888.00 2015-09-09 11:00:14.404 252 14915.94 411.11 53720.72 88888.00 2015-09-09 11:00:14.904 252 14916.29 411.35 53720.97 88888.00 2015-09-09 11:00:15.405 252 14916.51 411.53 53721.56 88888.00 2015-09-09 11:00:15.905 252 14916.59 411.63 53722.38 88888.00 2015-09-09 11:00:16.405 252 14916.37 411.81 53723.34 88888.00 2015-09-09 11:00:16.905 252 14915.97 412.16 53724.23 88888.00 2015-09-09 11:00:17.405 252 14915.61 412.64 53725.06 88888.00 2015-09-09 11:00:17.905 252 14915.39 413.21 53725.70 88888.00 2015-09-09 11:00:18.405 252 14915.49 413.69 53726.10 88888.00 2015-09-09 11:00:18.905 252 14915.85 414.21 53726.47 88888.00 2015-09-09 11:00:19.405 252 14916.40 414.55 53726.82 88888.00 2015-09-09 11:00:19.905 252 14916.93 414.55 53727.37 88888.00 2015-09-09 11:00:20.405 252 14917.27 414.10 53728.02 88888.00 2015-09-09 11:00:20.905 252 14917.47 413.36 53728.79 88888.00 2015-09-09 11:00:21.405 252 14917.55 412.64 53729.60 88888.00 2015-09-09 11:00:21.905 252 14917.81 412.22 53730.54 88888.00 2015-09-09 11:00:22.405 252 14918.38 412.03 53731.65 88888.00 2015-09-09 11:00:22.905 252 14919.31 411.82 53733.10 88888.00 2015-09-09 11:00:23.405 252 14920.58 411.35 53734.76 88888.00 2015-09-09 11:00:23.905 252 14921.91 410.58 53736.44 88888.00 2015-09-09 11:00:24.405 252 14923.00 409.40 53738.05 88888.00 2015-09-09 11:00:24.905 252 14923.99 407.92 53739.55 88888.00 2015-09-09 11:00:25.405 252 14924.72 406.24 53740.86 88888.00 2015-09-09 11:00:25.905 252 14925.32 404.46 53742.08 88888.00 2015-09-09 11:00:26.405 252 14925.77 402.56 53743.41 88888.00 2015-09-09 11:00:26.905 252 14926.26 400.51 53744.80 88888.00 2015-09-09 11:00:27.405 252 14926.61 398.31 53746.10 88888.00 2015-09-09 11:00:27.905 252 14926.61 396.25 53747.19 88888.00 2015-09-09 11:00:28.405 252 14926.21 394.63 53747.86 88888.00 2015-09-09 11:00:28.905 252 14925.68 393.50 53748.22 88888.00 2015-09-09 11:00:29.405 252 14924.93 392.60 53748.17 88888.00 2015-09-09 11:00:29.905 252 14924.15 391.67 53747.84 88888.00 2015-09-09 11:00:30.405 252 14923.52 390.46 53747.53 88888.00 2015-09-09 11:00:30.905 252 14923.12 388.82 53747.46 88888.00 2015-09-09 11:00:31.405 252 14922.91 386.80 53747.65 88888.00 2015-09-09 11:00:31.905 252 14922.89 384.50 53748.15 88888.00 2015-09-09 11:00:32.405 252 14922.98 382.06 53748.92 88888.00 2015-09-09 11:00:32.905 252 14923.35 379.55 53749.79 88888.00 2015-09-09 11:00:33.405 252 14923.82 377.20 53750.43 88888.00 2015-09-09 11:00:33.905 252 14924.34 375.29 53750.61 88888.00 2015-09-09 11:00:34.405 252 14924.87 373.91 53750.46 88888.00 2015-09-09 11:00:34.905 252 14925.27 372.84 53750.02 88888.00 2015-09-09 11:00:35.405 252 14925.65 371.78 53749.36 88888.00 2015-09-09 11:00:35.905 252 14926.10 370.57 53748.75 88888.00 2015-09-09 11:00:36.405 252 14926.63 369.36 53747.95 88888.00 2015-09-09 11:00:36.905 252 14927.05 367.79 53746.90 88888.00 2015-09-09 11:00:37.405 252 14927.10 366.26 53745.65 88888.00 2015-09-09 11:00:37.905 252 14926.81 365.01 53744.62 88888.00 2015-09-09 11:00:38.405 252 14926.27 363.89 53743.79 88888.00 2015-09-09 11:00:38.905 252 14925.70 362.73 53743.13 88888.00 2015-09-09 11:00:39.405 252 14925.16 361.41 53742.44 88888.00 2015-09-09 11:00:39.905 252 14924.75 360.03 53741.63 88888.00 2015-09-09 11:00:40.405 252 14924.60 358.75 53740.58 88888.00 2015-09-09 11:00:40.905 252 14924.51 357.33 53739.25 88888.00 2015-09-09 11:00:41.405 252 14924.18 355.85 53737.80 88888.00 2015-09-09 11:00:41.905 252 14923.61 354.35 53736.48 88888.00 2015-09-09 11:00:42.405 252 14923.08 352.88 53735.53 88888.00 2015-09-09 11:00:42.905 252 14922.57 351.39 53735.00 88888.00 2015-09-09 11:00:43.405 252 14922.20 349.65 53734.70 88888.00 2015-09-09 11:00:43.905 252 14921.99 347.68 53734.64 88888.00 2015-09-09 11:00:44.405 252 14921.98 345.48 53734.69 88888.00 2015-09-09 11:00:44.905 252 14922.12 343.18 53734.60 88888.00 2015-09-09 11:00:45.405 252 14922.40 341.07 53734.32 88888.00 2015-09-09 11:00:45.905 252 14922.45 339.09 53733.80 88888.00 2015-09-09 11:00:46.405 252 14922.19 337.33 53733.22 88888.00 2015-09-09 11:00:46.905 252 14921.71 335.98 53732.62 88888.00 2015-09-09 11:00:47.405 252 14921.43 334.68 53732.17 88888.00 2015-09-09 11:00:47.905 252 14921.47 333.26 53731.91 88888.00 2015-09-09 11:00:48.405 252 14921.84 332.01 53731.73 88888.00 2015-09-09 11:00:48.905 252 14922.47 331.05 53731.89 88888.00 2015-09-09 11:00:49.405 252 14923.26 330.16 53732.16 88888.00 2015-09-09 11:00:49.905 252 14924.20 329.34 53732.47 88888.00 2015-09-09 11:00:50.405 252 14925.19 328.25 53732.82 88888.00 2015-09-09 11:00:50.905 252 14926.28 326.81 53733.36 88888.00 2015-09-09 11:00:51.405 252 14927.35 325.08 53733.94 88888.00 2015-09-09 11:00:51.905 252 14928.53 323.26 53734.50 88888.00 2015-09-09 11:00:52.405 252 14930.03 321.43 53735.03 88888.00 2015-09-09 11:00:52.905 252 14931.79 319.57 53735.50 88888.00 2015-09-09 11:00:53.405 252 14933.60 317.60 53735.80 88888.00 2015-09-09 11:00:53.905 252 14935.37 315.45 53736.00 88888.00 2015-09-09 11:00:54.405 252 14936.99 313.24 53735.92 88888.00 2015-09-09 11:00:54.905 252 14938.38 311.05 53735.45 88888.00 2015-09-09 11:00:55.405 252 14939.44 309.03 53734.78 88888.00 2015-09-09 11:00:55.905 252 14940.03 307.22 53733.84 88888.00 2015-09-09 11:00:56.405 252 14940.48 305.56 53732.73 88888.00 2015-09-09 11:00:56.905 252 14940.66 304.08 53731.38 88888.00 2015-09-09 11:00:57.405 252 14940.74 302.82 53729.90 88888.00 2015-09-09 11:00:57.905 252 14940.84 301.66 53728.40 88888.00 2015-09-09 11:00:58.405 252 14940.78 300.72 53727.00 88888.00 2015-09-09 11:00:58.905 252 14940.52 299.93 53725.56 88888.00 2015-09-09 11:00:59.405 252 14940.10 299.12 53724.14 88888.00 2015-09-09 11:00:59.905 252 14939.76 298.25 53722.71 88888.00 2015-09-09 11:01:00.405 252 14939.82 297.53 53721.19 88888.00 2015-09-09 11:01:00.905 252 14940.17 297.20 53719.56 88888.00 2015-09-09 11:01:01.405 252 14940.56 297.00 53717.94 88888.00 2015-09-09 11:01:01.905 252 14941.00 296.78 53716.34 88888.00 2015-09-09 11:01:02.405 252 14941.42 296.64 53714.78 88888.00 2015-09-09 11:01:02.905 252 14941.74 296.51 53713.22 88888.00 2015-09-09 11:01:03.405 252 14942.15 296.48 53711.74 88888.00 2015-09-09 11:01:03.905 252 14942.70 296.39 53710.42 88888.00 2015-09-09 11:01:04.405 252 14943.34 296.17 53709.44 88888.00 2015-09-09 11:01:04.905 252 14944.23 295.93 53708.59 88888.00 2015-09-09 11:01:05.405 252 14945.15 295.67 53707.70 88888.00 2015-09-09 11:01:05.905 252 14945.93 295.66 53706.80 88888.00 2015-09-09 11:01:06.405 252 14946.40 295.86 53705.78 88888.00 2015-09-09 11:01:06.905 252 14946.68 296.24 53704.67 88888.00 2015-09-09 11:01:07.405 252 14947.02 296.92 53703.60 88888.00 2015-09-09 11:01:07.905 252 14947.42 297.85 53702.52 88888.00 2015-09-09 11:01:08.405 252 14947.89 298.84 53701.53 88888.00 2015-09-09 11:01:08.905 252 14948.38 299.99 53700.83 88888.00 2015-09-09 11:01:09.405 252 14949.03 300.99 53700.29 88888.00 2015-09-09 11:01:09.905 252 14949.94 301.78 53699.72 88888.00 2015-09-09 11:01:10.405 252 14950.81 302.39 53699.11 88888.00 2015-09-09 11:01:10.905 252 14951.59 302.69 53698.58 88888.00 2015-09-09 11:01:11.405 252 14952.23 302.71 53698.01 88888.00 2015-09-09 11:01:11.905 252 14952.60 302.69 53697.32 88888.00 2015-09-09 11:01:12.405 252 14952.95 302.53 53696.65 88888.00 2015-09-09 11:01:12.905 252 14953.58 302.07 53695.90 88888.00 2015-09-09 11:01:13.405 252 14954.35 301.36 53695.13 88888.00 2015-09-09 11:01:13.905 252 14955.12 300.47 53694.42 88888.00 2015-09-09 11:01:14.405 252 14955.76 299.45 53693.62 88888.00 2015-09-09 11:01:14.905 252 14956.45 298.42 53692.65 88888.00 2015-09-09 11:01:15.405 252 14957.00 297.39 53691.48 88888.00 2015-09-09 11:01:15.905 252 14957.33 296.44 53689.98 88888.00 2015-09-09 11:01:16.405 252 14957.46 295.70 53688.26 88888.00 2015-09-09 11:01:16.905 252 14957.56 295.28 53686.30 88888.00 2015-09-09 11:01:17.405 252 14957.37 295.15 53684.16 88888.00 2015-09-09 11:01:17.905 252 14956.78 295.19 53682.05 88888.00 2015-09-09 11:01:18.405 252 14955.84 295.46 53679.91 88888.00 2015-09-09 11:01:18.905 252 14955.10 295.83 53677.91 88888.00 2015-09-09 11:01:19.405 252 14954.53 296.40 53676.10 88888.00 2015-09-09 11:01:19.905 252 14954.09 297.05 53674.50 88888.00 2015-09-09 11:01:20.405 252 14953.85 297.74 53673.17 88888.00 2015-09-09 11:01:20.905 252 14953.77 298.39 53672.17 88888.00 2015-09-09 11:01:21.405 252 14954.07 298.98 53671.42 88888.00 2015-09-09 11:01:21.905 252 14954.53 299.42 53670.84 88888.00 2015-09-09 11:01:22.405 252 14954.88 299.70 53670.26 88888.00 2015-09-09 11:01:22.905 252 14954.92 299.61 53669.56 88888.00 2015-09-09 11:01:23.405 252 14954.67 299.52 53668.79 88888.00 2015-09-09 11:01:23.905 252 14954.31 299.87 53667.90 88888.00 2015-09-09 11:01:24.405 252 14953.92 300.47 53667.14 88888.00 2015-09-09 11:01:24.905 252 14953.65 301.12 53666.55 88888.00 2015-09-09 11:01:25.405 252 14953.52 301.49 53666.19 88888.00 2015-09-09 11:01:25.905 252 14953.31 301.43 53665.94 88888.00 2015-09-09 11:01:26.405 252 14953.11 300.96 53665.81 88888.00 2015-09-09 11:01:26.905 252 14952.93 300.36 53665.62 88888.00 2015-09-09 11:01:27.405 252 14952.50 299.89 53665.38 88888.00 2015-09-09 11:01:27.905 252 14951.71 299.73 53665.19 88888.00 2015-09-09 11:01:28.405 252 14950.43 299.77 53665.08 88888.00 2015-09-09 11:01:28.905 252 14949.12 299.82 53665.11 88888.00 2015-09-09 11:01:29.405 252 14948.10 299.88 53665.16 88888.00 2015-09-09 11:01:29.905 252 14947.24 299.88 53665.20 88888.00 2015-09-09 11:01:30.405 252 14946.49 299.85 53665.19 88888.00 2015-09-09 11:01:30.905 252 14945.78 300.12 53665.24 88888.00 2015-09-09 11:01:31.405 252 14945.03 300.85 53665.17 88888.00 2015-09-09 11:01:31.905 252 14944.15 301.60 53665.24 88888.00 2015-09-09 11:01:32.405 252 14943.35 302.05 53665.38 88888.00 2015-09-09 11:01:32.905 252 14942.82 302.28 53665.52 88888.00 2015-09-09 11:01:33.405 252 14942.56 302.46 53665.59 88888.00 2015-09-09 11:01:33.905 252 14942.61 302.65 53665.75 88888.00 2015-09-09 11:01:34.405 252 14942.94 302.84 53666.05 88888.00 2015-09-09 11:01:34.905 252 14943.58 302.93 53666.19 88888.00 2015-09-09 11:01:35.405 252 14944.23 302.95 53666.10 88888.00 2015-09-09 11:01:35.905 252 14944.66 302.82 53665.84 88888.00 2015-09-09 11:01:36.405 252 14944.42 302.54 53665.57 88888.00 2015-09-09 11:01:36.905 252 14943.80 302.07 53665.41 88888.00 2015-09-09 11:01:37.405 252 14943.01 301.42 53665.13 88888.00 2015-09-09 11:01:37.905 252 14942.08 300.77 53664.65 88888.00 2015-09-09 11:01:38.405 252 14940.95 300.20 53664.33 88888.00 2015-09-09 11:01:38.905 252 14939.73 299.64 53664.22 88888.00 2015-09-09 11:01:39.405 252 14938.43 299.01 53664.25 88888.00 2015-09-09 11:01:39.905 252 14937.18 298.33 53664.30 88888.00 2015-09-09 11:01:40.405 252 14936.12 297.60 53664.34 88888.00 2015-09-09 11:01:40.905 252 14935.23 296.94 53664.43 88888.00 2015-09-09 11:01:41.405 252 14934.51 296.50 53664.57 88888.00 2015-09-09 11:01:41.905 252 14933.99 296.39 53664.85 88888.00 2015-09-09 11:01:42.405 252 14933.65 296.74 53665.32 88888.00 2015-09-09 11:01:42.905 252 14933.18 297.26 53666.06 88888.00 2015-09-09 11:01:43.405 252 14932.47 297.62 53666.86 88888.00 2015-09-09 11:01:43.905 252 14931.49 297.80 53667.61 88888.00 2015-09-09 11:01:44.405 252 14930.59 297.81 53668.18 88888.00 2015-09-09 11:01:44.905 252 14929.77 297.77 53668.56 88888.00 2015-09-09 11:01:45.405 252 14929.07 297.74 53668.79 88888.00 2015-09-09 11:01:45.905 252 14928.40 297.83 53668.91 88888.00 2015-09-09 11:01:46.405 252 14927.81 298.03 53668.99 88888.00 2015-09-09 11:01:46.905 252 14927.14 298.16 53668.97 88888.00 2015-09-09 11:01:47.405 252 14926.34 298.25 53668.82 88888.00 2015-09-09 11:01:47.905 252 14924.93 298.59 53668.49 88888.00 2015-09-09 11:01:48.405 252 14923.03 299.30 53668.14 88888.00 2015-09-09 11:01:48.905 252 14920.83 300.16 53667.94 88888.00 2015-09-09 11:01:49.405 252 14918.37 301.17 53667.99 88888.00 2015-09-09 11:01:49.905 252 14915.77 302.22 53668.21 88888.00 2015-09-09 11:01:50.405 252 14913.08 303.05 53668.58 88888.00 2015-09-09 11:01:50.905 252 14910.33 303.44 53669.18 88888.00 2015-09-09 11:01:51.405 252 14907.81 303.22 53670.18 88888.00 2015-09-09 11:01:51.905 252 14905.63 302.76 53671.32 88888.00 2015-09-09 11:01:52.405 252 14903.58 302.36 53672.53 88888.00 2015-09-09 11:01:52.905 252 14901.41 301.72 53673.80 88888.00 2015-09-09 11:01:53.405 252 14899.38 300.73 53674.81 88888.00 2015-09-09 11:01:53.905 252 14897.76 299.70 53675.60 88888.00 2015-09-09 11:01:54.405 252 14896.48 298.72 53676.44 88888.00 2015-09-09 11:01:54.905 252 14895.47 297.76 53677.41 88888.00 2015-09-09 11:01:55.405 252 14894.34 296.90 53678.49 88888.00 2015-09-09 11:01:55.905 252 14892.98 296.19 53679.65 88888.00 2015-09-09 11:01:56.405 252 14891.56 295.39 53681.05 88888.00 2015-09-09 11:01:56.905 252 14890.20 294.45 53682.70 88888.00 2015-09-09 11:01:57.405 252 14889.26 293.18 53684.54 88888.00 2015-09-09 11:01:57.905 252 14888.83 291.40 53686.20 88888.00 2015-09-09 11:01:58.405 252 14888.55 289.25 53687.58 88888.00 2015-09-09 11:01:58.905 252 14888.38 286.84 53688.42 88888.00 2015-09-09 11:01:59.405 252 14888.35 284.49 53688.80 88888.00 2015-09-09 11:01:59.905 252 14888.09 282.42 53688.92 88888.00 2015-09-09 11:02:00.405 252 14887.30 280.75 53688.96 88888.00 2015-09-09 11:02:00.905 252 14886.10 279.16 53688.95 88888.00 2015-09-09 11:02:01.405 252 14884.60 277.69 53688.70 88888.00 2015-09-09 11:02:01.905 252 14882.74 276.70 53688.13 88888.00 2015-09-09 11:02:02.405 252 14880.82 276.27 53687.56 88888.00 2015-09-09 11:02:02.905 252 14879.30 275.92 53687.30 88888.00 2015-09-09 11:02:03.405 252 14878.34 275.21 53687.25 88888.00 2015-09-09 11:02:03.905 252 14877.73 274.08 53687.21 88888.00 2015-09-09 11:02:04.405 252 14877.33 272.66 53687.11 88888.00 2015-09-09 11:02:04.905 252 14877.01 271.04 53687.05 88888.00 2015-09-09 11:02:05.405 252 14876.91 269.10 53687.10 88888.00 2015-09-09 11:02:05.905 252 14876.61 267.03 53686.84 88888.00 2015-09-09 11:02:06.405 252 14875.77 265.56 53686.22 88888.00 2015-09-09 11:02:06.905 252 14874.20 265.22 53685.38 88888.00 2015-09-09 11:02:07.405 252 14872.27 265.79 53684.72 88888.00 2015-09-09 11:02:07.905 252 14870.20 266.76 53684.33 88888.00 2015-09-09 11:02:08.405 252 14868.26 267.60 53684.19 88888.00 2015-09-09 11:02:08.905 252 14866.81 268.16 53684.32 88888.00 2015-09-09 11:02:09.405 252 14865.98 268.30 53684.71 88888.00 2015-09-09 11:02:09.905 252 14865.77 268.01 53684.96 88888.00 2015-09-09 11:02:10.405 252 14866.03 267.35 53684.94 88888.00 2015-09-09 11:02:10.905 252 14866.22 266.75 53684.47 88888.00 2015-09-09 11:02:11.405 252 14865.84 266.87 53683.61 88888.00 2015-09-09 11:02:11.905 252 14865.18 267.55 53682.76 88888.00 2015-09-09 11:02:12.405 252 14864.64 268.23 53682.00 88888.00 2015-09-09 11:02:12.905 252 14864.34 268.42 53681.17 88888.00 2015-09-09 11:02:13.405 252 14864.33 267.99 53680.11 88888.00 2015-09-09 11:02:13.905 252 14864.56 267.25 53679.03 88888.00 2015-09-09 11:02:14.405 252 14864.78 266.33 53678.10 88888.00 2015-09-09 11:02:14.905 252 14864.94 265.12 53677.35 88888.00 2015-09-09 11:02:15.405 252 14865.18 263.63 53676.84 88888.00 2015-09-09 11:02:15.905 252 14865.33 262.01 53676.65 88888.00 2015-09-09 11:02:16.405 252 14865.14 260.40 53676.85 88888.00 2015-09-09 11:02:16.905 252 14864.86 258.82 53677.31 88888.00 2015-09-09 11:02:17.405 252 14864.51 257.08 53677.66 88888.00 2015-09-09 11:02:17.905 252 14863.84 255.55 53677.84 88888.00 2015-09-09 11:02:18.405 252 14862.90 254.15 53677.90 88888.00 2015-09-09 11:02:18.905 252 14861.97 253.02 53677.99 88888.00 2015-09-09 11:02:19.405 252 14861.34 252.00 53678.28 88888.00 2015-09-09 11:02:19.905 252 14861.06 250.58 53678.79 88888.00 2015-09-09 11:02:20.405 252 14860.73 248.67 53679.16 88888.00 2015-09-09 11:02:20.905 252 14860.08 246.68 53679.46 88888.00 2015-09-09 11:02:21.405 252 14858.96 245.04 53679.73 88888.00 2015-09-09 11:02:21.905 252 14857.23 244.04 53680.23 88888.00 2015-09-09 11:02:22.405 252 14855.30 243.43 53681.09 88888.00 2015-09-09 11:02:22.905 252 14853.47 242.80 53681.82 88888.00 2015-09-09 11:02:23.405 252 14852.07 241.99 53682.42 88888.00 2015-09-09 11:02:23.905 252 14851.04 241.15 53682.89 88888.00 2015-09-09 11:02:24.405 252 14850.36 240.29 53683.19 88888.00 2015-09-09 11:02:24.905 252 14849.76 239.56 53683.43 88888.00 2015-09-09 11:02:25.405 252 14849.01 239.18 53683.55 88888.00 2015-09-09 11:02:25.905 252 14847.76 239.13 53683.42 88888.00 2015-09-09 11:02:26.405 252 14845.97 239.30 53683.51 88888.00 2015-09-09 11:02:26.905 252 14844.06 239.47 53683.96 88888.00 2015-09-09 11:02:27.405 252 14842.02 239.53 53684.64 88888.00 2015-09-09 11:02:27.905 252 14840.20 239.42 53685.32 88888.00 2015-09-09 11:02:28.405 252 14838.87 239.00 53685.68 88888.00 2015-09-09 11:02:28.905 252 14838.02 238.43 53685.40 88888.00 2015-09-09 11:02:29.405 252 14837.35 237.96 53684.24 88888.00 2015-09-09 11:02:29.905 252 14836.72 237.80 53682.43 88888.00 2015-09-09 11:02:30.405 252 14836.09 238.09 53680.30 88888.00 2015-09-09 11:02:30.905 252 14835.65 238.82 53678.17 88888.00 2015-09-09 11:02:31.405 252 14835.22 239.72 53676.08 88888.00 2015-09-09 11:02:31.905 252 14834.59 240.72 53673.98 88888.00 2015-09-09 11:02:32.405 252 14833.84 241.80 53672.00 88888.00 2015-09-09 11:02:32.905 252 14832.97 242.94 53669.98 88888.00 2015-09-09 11:02:33.405 252 14832.05 244.14 53667.97 88888.00 2015-09-09 11:02:33.905 252 14831.12 245.31 53665.71 88888.00 2015-09-09 11:02:34.405 252 14830.35 246.48 53663.42 88888.00 2015-09-09 11:02:34.905 252 14829.94 247.56 53661.15 88888.00 2015-09-09 11:02:35.405 252 14829.50 248.45 53658.78 88888.00 2015-09-09 11:02:35.905 252 14828.52 249.64 53656.22 88888.00 2015-09-09 11:02:36.405 252 14826.94 251.27 53653.67 88888.00 2015-09-09 11:02:36.905 252 14825.15 253.23 53651.03 88888.00 2015-09-09 11:02:37.405 252 14823.62 255.34 53648.39 88888.00 2015-09-09 11:02:37.905 252 14822.47 256.88 53645.81 88888.00 2015-09-09 11:02:38.405 252 14821.67 257.67 53643.30 88888.00 2015-09-09 11:02:38.905 252 14821.06 257.87 53640.93 88888.00 2015-09-09 11:02:39.405 252 14820.36 257.71 53638.33 88888.00 2015-09-09 11:02:39.905 252 14819.39 257.81 53635.36 88888.00 2015-09-09 11:02:40.405 252 14818.41 258.25 53632.33 88888.00 2015-09-09 11:02:40.905 252 14817.67 258.99 53629.64 88888.00 2015-09-09 11:02:41.405 252 14817.09 260.11 53627.26 88888.00 2015-09-09 11:02:41.905 252 14816.56 261.36 53625.31 88888.00 2015-09-09 11:02:42.405 252 14816.19 262.41 53623.86 88888.00 2015-09-09 11:02:42.905 252 14815.82 263.25 53622.80 88888.00 2015-09-09 11:02:43.405 252 14815.36 264.01 53622.34 88888.00 2015-09-09 11:02:43.905 252 14814.97 264.61 53622.44 88888.00 2015-09-09 11:02:44.405 252 14814.83 264.83 53623.07 88888.00 2015-09-09 11:02:44.905 252 14814.91 264.54 53624.08 88888.00 2015-09-09 11:02:45.405 252 14814.92 263.98 53625.24 88888.00 2015-09-09 11:02:45.905 252 14814.59 263.35 53626.47 88888.00 2015-09-09 11:02:46.405 252 14813.83 262.96 53627.87 88888.00 2015-09-09 11:02:46.905 252 14813.04 262.86 53629.47 88888.00 2015-09-09 11:02:47.405 252 14812.39 262.73 53631.24 88888.00 2015-09-09 11:02:47.905 252 14811.77 262.50 53633.22 88888.00 2015-09-09 11:02:48.405 252 14811.36 262.26 53635.41 88888.00 2015-09-09 11:02:48.905 252 14811.15 262.14 53637.50 88888.00 2015-09-09 11:02:49.405 252 14810.96 262.59 53639.40 88888.00 2015-09-09 11:02:49.905 252 14810.62 263.21 53641.27 88888.00 2015-09-09 11:02:50.405 252 14810.17 263.52 53643.20 88888.00 2015-09-09 11:02:50.905 252 14810.00 263.08 53644.81 88888.00 2015-09-09 11:02:51.405 252 14809.99 261.93 53645.99 88888.00 2015-09-09 11:02:51.905 252 14810.09 260.55 53646.81 88888.00 2015-09-09 11:02:52.405 252 14810.21 259.40 53647.23 88888.00 2015-09-09 11:02:52.905 252 14810.22 258.84 53647.09 88888.00 2015-09-09 11:02:53.405 252 14809.69 259.52 53646.96 88888.00 2015-09-09 11:02:53.905 252 14808.58 261.07 53647.44 88888.00 2015-09-09 11:02:54.405 252 14806.98 262.97 53648.58 88888.00 2015-09-09 11:02:54.905 252 14805.36 264.71 53650.28 88888.00 2015-09-09 11:02:55.405 252 14803.86 266.11 53652.16 88888.00 2015-09-09 11:02:55.905 252 14802.81 267.18 53653.62 88888.00 2015-09-09 11:02:56.405 252 14802.18 268.00 53654.57 88888.00 2015-09-09 11:02:56.905 252 14801.94 268.62 53655.37 88888.00 2015-09-09 11:02:57.405 252 14802.02 269.03 53656.35 88888.00 2015-09-09 11:02:57.905 252 14802.26 269.38 53657.62 88888.00 2015-09-09 11:02:58.405 252 14802.84 269.13 53659.17 88888.00 2015-09-09 11:02:58.905 252 14803.55 267.83 53660.35 88888.00 2015-09-09 11:02:59.405 252 14804.03 265.96 53660.84 88888.00 2015-09-09 11:02:59.905 252 14804.38 264.07 53660.58 88888.00 2015-09-09 11:03:00.405 252 14804.84 262.43 53660.01 88888.00 2015-09-09 11:03:00.905 252 14805.27 261.20 53659.46 88888.00 2015-09-09 11:03:01.405 252 14805.36 260.21 53659.10 88888.00 2015-09-09 11:03:01.905 252 14805.31 259.01 53659.01 88888.00 2015-09-09 11:03:02.405 252 14805.42 257.43 53659.37 88888.00 2015-09-09 11:03:02.905 252 14805.43 255.82 53660.12 88888.00 2015-09-09 11:03:03.405 252 14805.31 254.39 53661.02 88888.00 2015-09-09 11:03:03.905 252 14805.45 252.92 53661.91 88888.00 2015-09-09 11:03:04.405 252 14805.87 251.88 53662.56 88888.00 2015-09-09 11:03:04.905 252 14806.35 251.46 53663.10 88888.00 2015-09-09 11:03:05.405 252 14806.72 251.40 53663.66 88888.00 2015-09-09 11:03:05.905 252 14806.99 251.28 53664.23 88888.00 2015-09-09 11:03:06.405 252 14807.26 250.99 53664.58 88888.00 2015-09-09 11:03:06.905 252 14807.56 250.44 53664.79 88888.00 2015-09-09 11:03:07.405 252 14807.75 249.55 53664.87 88888.00 2015-09-09 11:03:07.905 252 14808.13 248.47 53664.85 88888.00 2015-09-09 11:03:08.405 252 14808.71 247.49 53664.57 88888.00 2015-09-09 11:03:08.905 252 14809.27 246.68 53663.96 88888.00 2015-09-09 11:03:09.405 252 14810.04 245.68 53663.07 88888.00 2015-09-09 11:03:09.905 252 14810.99 244.10 53662.14 88888.00 2015-09-09 11:03:10.405 252 14811.86 241.93 53661.21 88888.00 2015-09-09 11:03:10.905 252 14812.58 239.58 53660.11 88888.00 2015-09-09 11:03:11.405 252 14812.92 237.61 53658.69 88888.00 2015-09-09 11:03:11.905 252 14812.90 236.08 53657.14 88888.00 2015-09-09 11:03:12.405 252 14813.15 234.61 53655.26 88888.00 2015-09-09 11:03:12.905 252 14813.37 233.48 53653.01 88888.00 2015-09-09 11:03:13.405 252 14813.23 232.99 53650.83 88888.00 2015-09-09 11:03:13.905 252 14813.02 232.75 53648.83 88888.00 2015-09-09 11:03:14.405 252 14812.88 232.29 53646.94 88888.00 2015-09-09 11:03:14.905 252 14812.90 231.62 53645.08 88888.00 2015-09-09 11:03:15.405 252 14813.16 231.10 53643.39 88888.00 2015-09-09 11:03:15.905 252 14813.86 230.97 53642.08 88888.00 2015-09-09 11:03:16.405 252 14814.70 230.92 53641.16 88888.00 2015-09-09 11:03:16.905 252 14815.40 230.64 53640.23 88888.00 2015-09-09 11:03:17.405 252 14815.97 229.80 53639.30 88888.00 2015-09-09 11:03:17.905 252 14816.07 228.71 53638.62 88888.00 2015-09-09 11:03:18.405 252 14815.88 227.60 53638.55 88888.00 2015-09-09 11:03:18.905 252 14815.79 226.51 53639.12 88888.00 2015-09-09 11:03:19.405 252 14815.86 225.53 53640.40 88888.00 2015-09-09 11:03:19.905 252 14816.10 224.74 53641.93 88888.00 2015-09-09 11:03:20.405 252 14816.58 224.17 53643.27 88888.00 2015-09-09 11:03:20.905 252 14817.40 223.71 53644.36 88888.00 2015-09-09 11:03:21.405 252 14818.24 223.01 53645.19 88888.00 2015-09-09 11:03:21.905 252 14818.77 222.08 53645.60 88888.00 2015-09-09 11:03:22.405 252 14819.25 221.08 53645.64 88888.00 2015-09-09 11:03:22.905 252 14819.80 219.95 53645.35 88888.00 2015-09-09 11:03:23.405 252 14820.32 218.89 53644.82 88888.00 2015-09-09 11:03:23.905 252 14820.64 218.12 53644.64 88888.00 2015-09-09 11:03:24.405 252 14820.63 217.80 53644.85 88888.00 2015-09-09 11:03:24.905 252 14820.36 217.86 53645.28 88888.00 2015-09-09 11:03:25.405 252 14820.05 218.08 53645.63 88888.00 2015-09-09 11:03:25.905 252 14819.83 218.38 53645.67 88888.00 2015-09-09 11:03:26.405 252 14819.88 218.26 53645.46 88888.00 2015-09-09 11:03:26.905 252 14820.09 217.45 53645.18 88888.00 2015-09-09 11:03:27.405 252 14820.49 216.01 53644.87 88888.00 2015-09-09 11:03:27.905 252 14820.90 214.17 53644.73 88888.00 2015-09-09 11:03:28.405 252 14821.35 212.44 53645.13 88888.00 2015-09-09 11:03:28.905 252 14821.79 211.40 53645.89 88888.00 2015-09-09 11:03:29.405 252 14821.91 211.37 53646.87 88888.00 2015-09-09 11:03:29.905 252 14822.12 212.33 53647.70 88888.00 2015-09-09 11:03:30.405 252 14822.65 213.17 53648.01 88888.00 2015-09-09 11:03:30.905 252 14823.15 213.49 53647.99 88888.00 2015-09-09 11:03:31.405 252 14823.41 213.75 53647.68 88888.00 2015-09-09 11:03:31.905 252 14823.82 214.03 53647.13 88888.00 2015-09-09 11:03:32.405 252 14824.55 214.14 53646.38 88888.00 2015-09-09 11:03:32.905 252 14825.60 214.15 53645.22 88888.00 2015-09-09 11:03:33.405 252 14826.78 213.97 53643.61 88888.00 2015-09-09 11:03:33.905 252 14827.94 213.59 53641.65 88888.00 2015-09-09 11:03:34.405 252 14828.99 213.13 53639.50 88888.00 2015-09-09 11:03:34.905 252 14829.84 213.04 53637.39 88888.00 2015-09-09 11:03:35.405 252 14830.62 213.41 53635.61 88888.00 2015-09-09 11:03:35.905 252 14831.56 213.97 53634.53 88888.00 2015-09-09 11:03:36.405 252 14832.45 214.39 53633.83 88888.00 2015-09-09 11:03:36.905 252 14833.16 214.34 53633.32 88888.00 2015-09-09 11:03:37.405 252 14833.67 213.75 53632.75 88888.00 2015-09-09 11:03:37.905 252 14834.05 212.67 53632.11 88888.00 2015-09-09 11:03:38.405 252 14834.68 211.47 53631.54 88888.00 2015-09-09 11:03:38.905 252 14835.44 210.24 53631.09 88888.00 2015-09-09 11:03:39.405 252 14836.23 209.00 53630.63 88888.00 2015-09-09 11:03:39.905 252 14836.95 208.07 53629.87 88888.00 2015-09-09 11:03:40.405 252 14837.56 207.47 53628.99 88888.00 2015-09-09 11:03:40.905 252 14838.15 207.20 53628.15 88888.00 2015-09-09 11:03:41.405 252 14838.79 207.13 53627.53 88888.00 2015-09-09 11:03:41.905 252 14839.47 207.17 53626.82 88888.00 2015-09-09 11:03:42.405 252 14840.00 207.04 53625.98 88888.00 2015-09-09 11:03:42.905 252 14840.30 206.68 53624.88 88888.00 2015-09-09 11:03:43.405 252 14840.66 205.99 53623.39 88888.00 2015-09-09 11:03:43.905 252 14841.31 204.65 53621.71 88888.00 2015-09-09 11:03:44.405 252 14842.16 202.89 53620.00 88888.00 2015-09-09 11:03:44.905 252 14843.04 201.27 53618.39 88888.00 2015-09-09 11:03:45.405 252 14843.92 199.62 53616.79 88888.00 2015-09-09 11:03:45.905 252 14844.59 197.96 53614.99 88888.00 2015-09-09 11:03:46.405 252 14844.79 196.56 53613.43 88888.00 2015-09-09 11:03:46.905 252 14845.02 195.39 53612.21 88888.00 2015-09-09 11:03:47.405 252 14845.32 194.26 53611.33 88888.00 2015-09-09 11:03:47.905 252 14845.72 193.15 53610.83 88888.00 2015-09-09 11:03:48.405 252 14846.35 191.98 53610.77 88888.00 2015-09-09 11:03:48.905 252 14847.16 190.81 53610.99 88888.00 2015-09-09 11:03:49.405 252 14847.93 189.70 53611.36 88888.00 2015-09-09 11:03:49.905 252 14848.64 188.64 53611.73 88888.00 2015-09-09 11:03:50.405 252 14849.12 187.78 53611.89 88888.00 2015-09-09 11:03:50.905 252 14849.47 187.20 53611.86 88888.00 2015-09-09 11:03:51.405 252 14849.90 186.67 53611.32 88888.00 2015-09-09 11:03:51.905 252 14850.47 186.07 53610.08 88888.00 2015-09-09 11:03:52.405 252 14851.40 185.42 53608.58 88888.00 2015-09-09 11:03:52.905 252 14852.50 184.85 53606.98 88888.00 2015-09-09 11:03:53.405 252 14853.48 184.41 53605.48 88888.00 2015-09-09 11:03:53.905 252 14854.21 183.86 53604.40 88888.00 2015-09-09 11:03:54.405 252 14854.63 183.16 53603.87 88888.00 2015-09-09 11:03:54.905 252 14855.11 182.55 53603.45 88888.00 2015-09-09 11:03:55.405 252 14855.82 182.31 53602.73 88888.00 2015-09-09 11:03:55.905 252 14856.60 182.64 53601.87 88888.00 2015-09-09 11:03:56.405 252 14857.47 183.52 53600.91 88888.00 2015-09-09 11:03:56.905 252 14858.28 184.61 53599.92 88888.00 2015-09-09 11:03:57.405 252 14858.89 185.41 53598.92 88888.00 2015-09-09 11:03:57.905 252 14859.63 185.63 53597.99 88888.00 2015-09-09 11:03:58.405 252 14860.51 185.35 53597.05 88888.00 2015-09-09 11:03:58.905 252 14861.54 184.95 53596.05 88888.00 2015-09-09 11:03:59.405 252 14862.36 184.92 53594.90 88888.00 2015-09-09 11:03:59.905 252 14862.50 185.53 53593.79 88888.00 2015-09-09 11:04:00.405 252 14862.09 186.57 53592.96 88888.00 2015-09-09 11:04:00.905 252 14861.49 187.69 53592.50 88888.00 2015-09-09 11:04:01.405 252 14861.18 188.97 53592.25 88888.00 2015-09-09 11:04:01.905 252 14861.45 190.38 53592.34 88888.00 2015-09-09 11:04:02.405 252 14862.30 191.61 53592.70 88888.00 2015-09-09 11:04:02.905 252 14863.43 192.49 53593.29 88888.00 2015-09-09 11:04:03.405 252 14864.22 193.22 53593.95 88888.00 2015-09-09 11:04:03.905 252 14864.52 193.85 53594.34 88888.00 2015-09-09 11:04:04.405 252 14864.84 194.45 53594.52 88888.00 2015-09-09 11:04:04.905 252 14865.27 195.22 53594.63 88888.00 2015-09-09 11:04:05.405 252 14865.78 196.13 53594.65 88888.00 2015-09-09 11:04:05.905 252 14866.24 197.20 53594.67 88888.00 2015-09-09 11:04:06.405 252 14866.47 198.29 53594.73 88888.00 2015-09-09 11:04:06.905 252 14866.30 199.19 53594.79 88888.00 2015-09-09 11:04:07.405 252 14865.89 199.80 53595.07 88888.00 2015-09-09 11:04:07.905 252 14865.28 200.29 53595.51 88888.00 2015-09-09 11:04:08.405 252 14864.56 200.94 53596.07 88888.00 2015-09-09 11:04:08.905 252 14863.79 201.80 53596.85 88888.00 2015-09-09 11:04:09.405 252 14863.01 202.88 53597.48 88888.00 2015-09-09 11:04:09.905 252 14862.39 204.05 53597.82 88888.00 2015-09-09 11:04:10.405 252 14862.17 205.42 53597.95 88888.00 2015-09-09 11:04:10.905 252 14862.33 206.91 53598.11 88888.00 2015-09-09 11:04:11.405 252 14862.84 208.12 53598.14 88888.00 2015-09-09 11:04:11.905 252 14863.67 208.71 53598.10 88888.00 2015-09-09 11:04:12.405 252 14864.73 208.71 53598.00 88888.00 2015-09-09 11:04:12.905 252 14865.91 208.14 53597.82 88888.00 2015-09-09 11:04:13.405 252 14866.99 207.12 53597.62 88888.00 2015-09-09 11:04:13.905 252 14867.96 205.74 53597.42 88888.00 2015-09-09 11:04:14.405 252 14868.77 204.31 53597.29 88888.00 2015-09-09 11:04:14.905 252 14869.54 203.00 53597.21 88888.00 2015-09-09 11:04:15.405 252 14870.52 201.91 53597.20 88888.00 2015-09-09 11:04:15.905 252 14871.78 200.81 53597.45 88888.00 2015-09-09 11:04:16.405 252 14873.03 199.65 53597.82 88888.00 2015-09-09 11:04:16.905 252 14874.13 198.17 53598.06 88888.00 2015-09-09 11:04:17.405 252 14875.02 196.21 53598.13 88888.00 2015-09-09 11:04:17.905 252 14875.74 193.94 53597.89 88888.00 2015-09-09 11:04:18.405 252 14876.42 191.63 53597.47 88888.00 2015-09-09 11:04:18.905 252 14876.99 189.41 53597.00 88888.00 2015-09-09 11:04:19.405 252 14877.41 187.20 53596.38 88888.00 2015-09-09 11:04:19.905 252 14877.50 184.86 53595.76 88888.00 2015-09-09 11:04:20.405 252 14877.26 182.36 53595.29 88888.00 2015-09-09 11:04:20.905 252 14877.12 180.36 53594.96 88888.00 2015-09-09 11:04:21.405 252 14877.26 178.90 53595.04 88888.00 2015-09-09 11:04:21.905 252 14877.51 177.51 53595.31 88888.00 2015-09-09 11:04:22.405 252 14877.82 175.91 53595.23 88888.00 2015-09-09 11:04:22.905 252 14878.22 174.37 53594.62 88888.00 2015-09-09 11:04:23.405 252 14878.53 173.36 53593.74 88888.00 2015-09-09 11:04:23.905 252 14878.66 172.85 53592.97 88888.00 2015-09-09 11:04:24.405 252 14878.72 172.59 53592.58 88888.00 2015-09-09 11:04:24.905 252 14878.78 172.54 53592.41 88888.00 2015-09-09 11:04:25.405 252 14878.82 172.72 53592.35 88888.00 2015-09-09 11:04:25.905 252 14878.95 172.90 53592.42 88888.00 2015-09-09 11:04:26.405 252 14879.32 172.90 53592.57 88888.00 2015-09-09 11:04:26.905 252 14879.70 172.65 53592.59 88888.00 2015-09-09 11:04:27.405 252 14880.05 171.90 53592.30 88888.00 2015-09-09 11:04:27.905 252 14880.44 170.82 53591.40 88888.00 2015-09-09 11:04:28.405 252 14880.93 169.77 53590.11 88888.00 2015-09-09 11:04:28.905 252 14881.65 168.85 53588.98 88888.00 2015-09-09 11:04:29.405 252 14882.50 167.79 53588.19 88888.00 2015-09-09 11:04:29.905 252 14883.15 166.77 53587.38 88888.00 2015-09-09 11:04:30.405 252 14883.72 165.81 53586.69 88888.00 2015-09-09 11:04:30.905 252 14884.23 164.77 53586.16 88888.00 2015-09-09 11:04:31.405 252 14884.35 163.84 53585.95 88888.00 2015-09-09 11:04:31.905 252 14883.93 163.19 53585.92 88888.00 2015-09-09 11:04:32.405 252 14883.33 162.88 53585.90 88888.00 2015-09-09 11:04:32.905 252 14883.11 162.71 53585.61 88888.00 2015-09-09 11:04:33.405 252 14883.06 162.45 53585.00 88888.00 2015-09-09 11:04:33.905 252 14882.63 161.52 53584.28 88888.00 2015-09-09 11:04:34.405 252 14881.61 160.00 53583.49 88888.00 2015-09-09 11:04:34.905 252 14880.37 158.39 53582.61 88888.00 2015-09-09 11:04:35.406 252 14879.84 157.12 53581.62 88888.00 2015-09-09 11:04:35.906 252 14879.88 156.30 53580.38 88888.00 2015-09-09 11:04:36.406 252 14879.65 155.71 53579.09 88888.00 2015-09-09 11:04:36.906 252 14879.45 155.61 53578.24 88888.00 2015-09-09 11:04:37.406 252 14879.56 155.89 53577.74 88888.00 2015-09-09 11:04:37.906 252 14879.57 156.03 53577.22 88888.00 2015-09-09 11:04:38.406 252 14879.08 155.73 53576.52 88888.00 2015-09-09 11:04:38.906 252 14878.16 155.03 53575.84 88888.00 2015-09-09 11:04:39.406 252 14877.14 154.32 53575.15 88888.00 2015-09-09 11:04:39.906 252 14876.15 153.77 53574.12 88888.00 2015-09-09 11:04:40.406 252 14874.97 153.29 53572.67 88888.00 2015-09-09 11:04:40.906 252 14873.54 152.57 53571.09 88888.00 2015-09-09 11:04:41.406 252 14872.10 152.08 53569.37 88888.00 2015-09-09 11:04:41.906 252 14871.11 152.28 53566.96 88888.00 2015-09-09 11:04:42.406 252 14870.58 153.37 53563.82 88888.00 2015-09-09 11:04:42.906 252 14870.27 154.70 53560.05 88888.00 2015-09-09 11:04:43.406 252 14870.11 155.97 53555.88 88888.00 2015-09-09 11:04:43.906 252 14870.74 157.72 53551.57 88888.00 2015-09-09 11:04:44.406 252 14872.15 159.59 53547.87 88888.00 2015-09-09 11:04:44.906 252 14873.41 160.90 53544.77 88888.00 2015-09-09 11:04:45.406 252 14874.50 162.10 53542.00 88888.00 2015-09-09 11:04:45.906 252 14875.96 163.67 53539.83 88888.00 2015-09-09 11:04:46.406 252 14877.66 165.31 53538.45 88888.00 2015-09-09 11:04:46.906 252 14878.80 166.80 53537.58 88888.00 2015-09-09 11:04:47.406 252 14879.87 168.62 53536.95 88888.00 2015-09-09 11:04:47.906 252 14881.37 170.78 53536.57 88888.00 2015-09-09 11:04:48.406 252 14883.24 173.27 53536.42 88888.00 2015-09-09 11:04:48.906 252 14885.46 175.57 53536.91 88888.00 2015-09-09 11:04:49.406 252 14887.73 176.77 53538.12 88888.00 2015-09-09 11:04:49.906 252 14889.32 177.03 53539.39 88888.00 2015-09-09 11:04:50.406 252 14890.27 177.22 53540.00 88888.00 2015-09-09 11:04:50.906 252 14891.38 177.89 53539.64 88888.00 2015-09-09 11:04:51.406 252 14893.07 178.93 53539.01 88888.00 2015-09-09 11:04:51.906 252 14894.95 180.07 53538.55 88888.00 2015-09-09 11:04:52.406 252 14897.14 181.21 53538.41 88888.00 2015-09-09 11:04:52.906 252 14899.47 181.97 53538.54 88888.00 2015-09-09 11:04:53.406 252 14901.24 182.06 53538.94 88888.00 2015-09-09 11:04:53.906 252 14902.55 181.62 53539.16 88888.00 2015-09-09 11:04:54.406 252 14903.94 181.52 53539.05 88888.00 2015-09-09 11:04:54.906 252 14905.63 182.03 53539.12 88888.00 2015-09-09 11:04:55.406 252 14907.50 183.01 53539.34 88888.00 2015-09-09 11:04:55.906 252 14909.47 184.49 53539.51 88888.00 2015-09-09 11:04:56.406 252 14911.15 186.04 53539.56 88888.00 2015-09-09 11:04:56.906 252 14912.52 187.33 53539.73 88888.00 2015-09-09 11:04:57.406 252 14913.32 188.34 53539.98 88888.00 2015-09-09 11:04:57.906 252 14913.77 189.07 53540.34 88888.00 2015-09-09 11:04:58.406 252 14914.52 189.67 53540.76 88888.00 2015-09-09 11:04:58.906 252 14915.20 190.33 53541.19 88888.00 2015-09-09 11:04:59.406 252 14916.03 190.70 53541.62 88888.00 2015-09-09 11:04:59.906 252 14917.02 190.63 53541.97 88888.00 2015-09-09 11:05:00.406 252 14917.96 190.43 53541.50 88888.00 2015-09-09 11:05:00.906 252 14918.85 191.50 53540.34 88888.00 2015-09-09 11:05:01.406 252 14919.97 193.45 53539.34 88888.00 2015-09-09 11:05:01.906 252 14920.89 194.91 53538.40 88888.00 2015-09-09 11:05:02.406 252 14921.70 195.95 53537.37 88888.00 2015-09-09 11:05:02.906 252 14922.79 197.48 53536.41 88888.00 2015-09-09 11:05:03.406 252 14924.38 199.84 53536.10 88888.00 2015-09-09 11:05:03.906 252 14926.41 201.97 53536.25 88888.00 2015-09-09 11:05:04.406 252 14928.66 203.12 53536.43 88888.00 2015-09-09 11:05:04.906 252 14930.74 203.76 53536.34 88888.00 2015-09-09 11:05:05.406 252 14932.02 204.10 53536.40 88888.00 2015-09-09 11:05:05.906 252 14932.48 203.96 53536.41 88888.00 2015-09-09 11:05:06.406 252 14933.01 203.83 53536.39 88888.00 2015-09-09 11:05:06.906 252 14933.97 203.61 53536.19 88888.00 2015-09-09 11:05:07.406 252 14935.22 203.53 53535.56 88888.00 2015-09-09 11:05:07.906 252 14936.29 204.17 53534.79 88888.00 2015-09-09 11:05:08.406 252 14937.01 205.51 53534.32 88888.00 2015-09-09 11:05:08.906 252 14937.45 207.16 53534.41 88888.00 2015-09-09 11:05:09.406 252 14938.02 208.57 53535.10 88888.00 2015-09-09 11:05:09.906 252 14939.18 209.19 53535.97 88888.00 2015-09-09 11:05:10.406 252 14940.79 209.57 53536.79 88888.00 2015-09-09 11:05:10.906 252 14942.34 210.52 53537.73 88888.00 2015-09-09 11:05:11.406 252 14943.70 212.22 53538.98 88888.00 2015-09-09 11:05:11.906 252 14944.93 214.17 53540.31 88888.00 2015-09-09 11:05:12.406 252 14946.34 215.80 53541.36 88888.00 2015-09-09 11:05:12.906 252 14947.70 216.67 53541.78 88888.00 2015-09-09 11:05:13.406 252 14948.67 216.81 53541.67 88888.00 2015-09-09 11:05:13.906 252 14949.40 216.91 53541.63 88888.00 2015-09-09 11:05:14.406 252 14950.58 217.14 53542.02 88888.00 2015-09-09 11:05:14.906 252 14952.22 217.73 53542.62 88888.00 2015-09-09 11:05:15.406 252 14954.11 218.59 53543.41 88888.00 2015-09-09 11:05:15.906 252 14956.00 219.18 53544.30 88888.00 2015-09-09 11:05:16.406 252 14957.59 219.41 53545.31 88888.00 2015-09-09 11:05:16.906 252 14958.67 219.56 53546.39 88888.00 2015-09-09 11:05:17.406 252 14959.54 219.66 53547.52 88888.00 2015-09-09 11:05:17.906 252 14960.52 219.61 53548.75 88888.00 2015-09-09 11:05:18.406 252 14961.60 219.22 53549.87 88888.00 2015-09-09 11:05:18.906 252 14962.84 218.66 53550.50 88888.00 2015-09-09 11:05:19.406 252 14963.88 218.27 53550.79 88888.00 2015-09-09 11:05:19.906 252 14964.67 218.26 53551.42 88888.00 2015-09-09 11:05:20.406 252 14965.29 218.42 53552.47 88888.00 2015-09-09 11:05:20.906 252 14965.87 218.36 53553.73 88888.00 2015-09-09 11:05:21.406 252 14966.42 217.83 53554.79 88888.00 2015-09-09 11:05:21.906 252 14967.04 217.14 53555.78 88888.00 2015-09-09 11:05:22.406 252 14967.83 216.76 53556.95 88888.00 2015-09-09 11:05:22.906 252 14968.78 216.71 53558.32 88888.00 2015-09-09 11:05:23.406 252 14969.94 216.55 53559.81 88888.00 2015-09-09 11:05:23.906 252 14970.88 216.02 53561.18 88888.00 2015-09-09 11:05:24.406 252 14971.75 215.28 53562.30 88888.00 2015-09-09 11:05:24.906 252 14972.94 214.46 53563.22 88888.00 2015-09-09 11:05:25.406 252 14974.13 213.72 53563.90 88888.00 2015-09-09 11:05:25.906 252 14975.41 213.36 53564.52 88888.00 2015-09-09 11:05:26.406 252 14977.14 213.08 53565.65 88888.00 2015-09-09 11:05:26.906 252 14978.96 212.46 53567.37 88888.00 2015-09-09 11:05:27.406 252 14980.17 211.33 53569.61 88888.00 2015-09-09 11:05:27.906 252 14980.94 209.63 53572.19 88888.00 2015-09-09 11:05:28.406 252 14981.85 208.16 53574.77 88888.00 2015-09-09 11:05:28.906 252 14983.21 206.96 53577.10 88888.00 2015-09-09 11:05:29.406 252 14984.69 205.68 53579.26 88888.00 2015-09-09 11:05:29.906 252 14985.94 204.44 53581.21 88888.00 2015-09-09 11:05:30.406 252 14987.13 203.22 53583.21 88888.00 2015-09-09 11:05:30.906 252 14988.18 201.92 53585.57 88888.00 2015-09-09 11:05:31.406 252 14989.01 200.62 53588.05 88888.00 2015-09-09 11:05:31.906 252 14989.72 199.51 53590.46 88888.00 2015-09-09 11:05:32.406 252 14990.35 198.67 53592.75 88888.00 2015-09-09 11:05:32.906 252 14991.04 197.97 53595.05 88888.00 2015-09-09 11:05:33.406 252 14992.13 197.03 53597.29 88888.00 2015-09-09 11:05:33.906 252 14993.42 195.89 53599.16 88888.00 2015-09-09 11:05:34.406 252 14994.62 194.66 53600.63 88888.00 2015-09-09 11:05:34.906 252 14995.80 193.37 53601.80 88888.00 2015-09-09 11:05:35.406 252 14996.87 192.17 53602.87 88888.00 2015-09-09 11:05:35.906 252 14997.61 191.12 53604.23 88888.00 2015-09-09 11:05:36.406 252 14998.01 190.18 53605.79 88888.00 2015-09-09 11:05:36.906 252 14998.50 189.33 53607.29 88888.00 2015-09-09 11:05:37.406 252 14999.23 188.46 53608.43 88888.00 2015-09-09 11:05:37.906 252 14999.70 187.44 53609.03 88888.00 2015-09-09 11:05:38.406 252 14999.78 186.53 53609.31 88888.00 2015-09-09 11:05:38.906 252 14999.58 185.78 53609.54 88888.00 2015-09-09 11:05:39.406 252 14999.07 185.04 53609.74 88888.00 2015-09-09 11:05:39.906 252 14998.40 184.35 53609.96 88888.00 2015-09-09 11:05:40.406 252 14997.59 183.60 53610.17 88888.00 2015-09-09 11:05:40.906 252 14996.81 182.66 53610.56 88888.00 2015-09-09 11:05:41.406 252 14996.33 181.52 53611.20 88888.00 2015-09-09 11:05:41.906 252 14996.21 180.28 53611.88 88888.00 2015-09-09 11:05:42.406 252 14996.02 179.41 53612.49 88888.00 2015-09-09 11:05:42.906 252 14995.87 178.71 53613.30 88888.00 2015-09-09 11:05:43.406 252 14995.79 177.68 53614.32 88888.00 2015-09-09 11:05:43.906 252 14995.71 176.38 53615.27 88888.00 2015-09-09 11:05:44.406 252 14995.53 174.97 53616.06 88888.00 2015-09-09 11:05:44.906 252 14995.23 173.66 53616.69 88888.00 2015-09-09 11:05:45.406 252 14995.12 172.51 53617.20 88888.00 2015-09-09 11:05:45.906 252 14995.26 171.49 53617.57 88888.00 2015-09-09 11:05:46.406 252 14995.56 170.40 53617.76 88888.00 2015-09-09 11:05:46.906 252 14995.98 169.05 53618.04 88888.00 2015-09-09 11:05:47.406 252 14996.38 167.54 53618.32 88888.00 2015-09-09 11:05:47.906 252 14996.61 166.01 53618.77 88888.00 2015-09-09 11:05:48.406 252 14996.65 164.79 53619.15 88888.00 2015-09-09 11:05:48.906 252 14996.74 163.82 53619.43 88888.00 2015-09-09 11:05:49.406 252 14996.75 162.88 53619.82 88888.00 2015-09-09 11:05:49.906 252 14996.52 161.84 53620.16 88888.00 2015-09-09 11:05:50.406 252 14996.39 160.75 53620.37 88888.00 2015-09-09 11:05:50.906 252 14996.36 159.65 53620.60 88888.00 2015-09-09 11:05:51.406 252 14996.43 158.41 53620.79 88888.00 2015-09-09 11:05:51.906 252 14996.61 157.03 53620.85 88888.00 2015-09-09 11:05:52.406 252 14996.76 155.77 53620.86 88888.00 2015-09-09 11:05:52.906 252 14996.87 154.67 53621.01 88888.00 2015-09-09 11:05:53.406 252 14996.94 153.64 53620.99 88888.00 2015-09-09 11:05:53.906 252 14997.05 152.73 53620.85 88888.00 2015-09-09 11:05:54.406 252 14997.28 151.81 53620.68 88888.00 2015-09-09 11:05:54.906 252 14997.41 150.76 53620.71 88888.00 2015-09-09 11:05:55.406 252 14997.19 149.73 53620.76 88888.00 2015-09-09 11:05:55.906 252 14996.79 148.88 53620.84 88888.00 2015-09-09 11:05:56.406 252 14996.57 148.18 53620.99 88888.00 2015-09-09 11:05:56.906 252 14996.57 147.32 53621.19 88888.00 2015-09-09 11:05:57.406 252 14996.56 146.44 53621.31 88888.00 2015-09-09 11:05:57.906 252 14996.61 145.66 53621.28 88888.00 2015-09-09 11:05:58.406 252 14996.77 144.99 53621.27 88888.00 2015-09-09 11:05:58.906 252 14996.95 144.28 53621.30 88888.00 2015-09-09 11:05:59.406 252 14997.31 143.50 53621.38 88888.00 2015-09-09 11:05:59.906 252 14997.71 142.88 53621.29 88888.00 2015-09-09 11:06:00.406 252 14997.98 142.25 53621.25 88888.00 2015-09-09 11:06:00.906 252 14998.12 141.55 53621.40 88888.00 2015-09-09 11:06:01.406 252 14998.20 140.90 53621.59 88888.00 2015-09-09 11:06:01.906 252 14998.31 140.40 53621.66 88888.00 2015-09-09 11:06:02.406 252 14998.35 140.05 53621.68 88888.00 2015-09-09 11:06:02.906 252 14998.46 139.64 53621.72 88888.00 2015-09-09 11:06:03.406 252 14998.79 139.14 53621.79 88888.00 2015-09-09 11:06:03.906 252 14999.34 138.68 53621.78 88888.00 2015-09-09 11:06:04.406 252 15000.05 138.24 53621.83 88888.00 2015-09-09 11:06:04.906 252 15000.74 137.85 53621.83 88888.00 2015-09-09 11:06:05.406 252 15001.35 137.42 53621.91 88888.00 2015-09-09 11:06:05.906 252 15001.76 136.83 53622.11 88888.00 2015-09-09 11:06:06.406 252 15001.95 135.95 53622.41 88888.00 2015-09-09 11:06:06.906 252 15002.19 134.95 53622.69 88888.00 2015-09-09 11:06:07.406 252 15002.57 133.85 53623.09 88888.00 2015-09-09 11:06:07.906 252 15002.91 132.80 53623.55 88888.00 2015-09-09 11:06:08.406 252 15003.16 131.74 53624.07 88888.00 2015-09-09 11:06:08.906 252 15003.34 130.78 53624.55 88888.00 2015-09-09 11:06:09.406 252 15003.53 129.84 53624.99 88888.00 2015-09-09 11:06:09.906 252 15003.73 129.17 53625.32 88888.00 2015-09-09 11:06:10.406 252 15003.84 128.43 53625.72 88888.00 2015-09-09 11:06:10.906 252 15004.02 127.65 53626.18 88888.00 2015-09-09 11:06:11.406 252 15004.19 126.90 53626.74 88888.00 2015-09-09 11:06:11.906 252 15004.43 126.18 53627.41 88888.00 2015-09-09 11:06:12.406 252 15004.79 125.66 53628.14 88888.00 2015-09-09 11:06:12.906 252 15005.25 125.28 53628.82 88888.00 2015-09-09 11:06:13.406 252 15005.67 125.02 53629.39 88888.00 2015-09-09 11:06:13.906 252 15006.01 124.62 53629.72 88888.00 2015-09-09 11:06:14.406 252 15006.26 124.10 53630.05 88888.00 2015-09-09 11:06:14.906 252 15006.42 123.55 53630.58 88888.00 2015-09-09 11:06:15.406 252 15006.61 122.83 53631.16 88888.00 2015-09-09 11:06:15.906 252 15006.74 122.10 53631.70 88888.00 2015-09-09 11:06:16.406 252 15006.74 121.49 53632.34 88888.00 2015-09-09 11:06:16.906 252 15006.66 120.97 53633.06 88888.00 2015-09-09 11:06:17.406 252 15006.57 120.51 53633.75 88888.00 2015-09-09 11:06:17.906 252 15006.46 120.04 53634.42 88888.00 2015-09-09 11:06:18.406 252 15006.34 119.65 53634.95 88888.00 2015-09-09 11:06:18.906 252 15006.36 119.34 53635.47 88888.00 2015-09-09 11:06:19.406 252 15006.54 118.99 53635.92 88888.00 2015-09-09 11:06:19.906 252 15006.80 118.63 53636.34 88888.00 2015-09-09 11:06:20.406 252 15006.90 118.38 53636.70 88888.00 2015-09-09 11:06:20.906 252 15006.72 118.12 53637.01 88888.00 2015-09-09 11:06:21.406 252 15006.74 117.77 53637.37 88888.00 2015-09-09 11:06:21.906 252 15007.02 117.50 53637.72 88888.00 2015-09-09 11:06:22.406 252 15007.18 117.13 53637.97 88888.00 2015-09-09 11:06:22.906 252 15007.17 116.65 53638.32 88888.00 2015-09-09 11:06:23.406 252 15007.01 116.15 53638.73 88888.00 2015-09-09 11:06:23.906 252 15006.89 115.81 53638.99 88888.00 2015-09-09 11:06:24.406 252 15006.88 115.69 53639.34 88888.00 2015-09-09 11:06:24.906 252 15006.91 115.42 53639.77 88888.00 2015-09-09 11:06:25.406 252 15007.06 115.11 53640.24 88888.00 2015-09-09 11:06:25.906 252 15007.34 114.88 53640.79 88888.00 2015-09-09 11:06:26.406 252 15007.56 114.74 53641.41 88888.00 2015-09-09 11:06:26.906 252 15007.80 114.60 53642.11 88888.00 2015-09-09 11:06:27.406 252 15008.10 114.53 53642.87 88888.00 2015-09-09 11:06:27.906 252 15008.45 114.62 53643.66 88888.00 2015-09-09 11:06:28.406 252 15008.77 114.58 53644.39 88888.00 2015-09-09 11:06:28.906 252 15008.98 114.62 53645.07 88888.00 2015-09-09 11:06:29.406 252 15008.96 114.63 53645.66 88888.00 2015-09-09 11:06:29.906 252 15008.77 114.64 53646.36 88888.00 2015-09-09 11:06:30.406 252 15008.54 114.64 53646.98 88888.00 2015-09-09 11:06:30.906 252 15008.22 114.65 53647.65 88888.00 2015-09-09 11:06:31.406 252 15007.90 114.63 53648.32 88888.00 2015-09-09 11:06:31.906 252 15007.64 114.66 53649.01 88888.00 2015-09-09 11:06:32.406 252 15007.45 114.65 53649.61 88888.00 2015-09-09 11:06:32.906 252 15007.27 114.60 53650.25 88888.00 2015-09-09 11:06:33.406 252 15007.18 114.39 53650.91 88888.00 2015-09-09 11:06:33.906 252 15007.19 114.29 53651.64 88888.00 2015-09-09 11:06:34.406 252 15007.27 114.39 53652.46 88888.00 2015-09-09 11:06:34.906 252 15007.41 114.34 53653.30 88888.00 2015-09-09 11:06:35.406 252 15007.59 114.37 53654.04 88888.00 2015-09-09 11:06:35.906 252 15007.64 114.37 53654.65 88888.00 2015-09-09 11:06:36.406 252 15007.65 114.24 53655.14 88888.00 2015-09-09 11:06:36.906 252 15007.78 114.10 53655.63 88888.00 2015-09-09 11:06:37.406 252 15007.87 113.95 53656.13 88888.00 2015-09-09 11:06:37.906 252 15007.99 113.80 53656.59 88888.00 2015-09-09 11:06:38.406 252 15008.02 113.76 53657.02 88888.00 2015-09-09 11:06:38.906 252 15007.97 113.75 53657.48 88888.00 2015-09-09 11:06:39.406 252 15007.91 113.62 53657.90 88888.00 2015-09-09 11:06:39.906 252 15007.90 113.46 53658.25 88888.00 2015-09-09 11:06:40.406 252 15007.89 113.27 53658.61 88888.00 2015-09-09 11:06:40.906 252 15007.89 112.98 53659.02 88888.00 2015-09-09 11:06:41.406 252 15007.91 112.59 53659.34 88888.00 2015-09-09 11:06:41.906 252 15008.13 112.22 53659.60 88888.00 2015-09-09 11:06:42.406 252 15008.31 111.97 53659.85 88888.00 2015-09-09 11:06:42.906 252 15008.51 111.69 53660.04 88888.00 2015-09-09 11:06:43.406 252 15008.72 111.46 53660.36 88888.00 2015-09-09 11:06:43.906 252 15008.88 111.23 53660.69 88888.00 2015-09-09 11:06:44.406 252 15009.04 111.01 53661.03 88888.00 2015-09-09 11:06:44.906 252 15009.18 110.88 53661.25 88888.00 2015-09-09 11:06:45.406 252 15009.27 110.64 53661.42 88888.00 2015-09-09 11:06:45.906 252 15009.25 110.18 53661.54 88888.00 2015-09-09 11:06:46.406 252 15009.17 109.59 53661.80 88888.00 2015-09-09 11:06:46.906 252 15009.07 108.96 53662.19 88888.00 2015-09-09 11:06:47.406 252 15008.96 108.54 53662.66 88888.00 2015-09-09 11:06:47.906 252 15008.77 108.33 53663.21 88888.00 2015-09-09 11:06:48.406 252 15008.69 108.25 53663.95 88888.00 2015-09-09 11:06:48.906 252 15008.80 108.22 53664.67 88888.00 2015-09-09 11:06:49.406 252 15008.86 108.10 53665.34 88888.00 2015-09-09 11:06:49.906 252 15008.87 107.92 53665.97 88888.00 2015-09-09 11:06:50.406 252 15008.87 107.73 53666.49 88888.00 2015-09-09 11:06:50.906 252 15008.83 107.54 53667.01 88888.00 2015-09-09 11:06:51.406 252 15008.83 107.40 53667.54 88888.00 2015-09-09 11:06:51.906 252 15008.79 107.22 53668.02 88888.00 2015-09-09 11:06:52.406 252 15008.65 106.97 53668.31 88888.00 2015-09-09 11:06:52.906 252 15008.32 106.67 53668.63 88888.00 2015-09-09 11:06:53.406 252 15007.98 106.38 53668.87 88888.00 2015-09-09 11:06:53.906 252 15007.78 105.94 53669.11 88888.00 2015-09-09 11:06:54.406 252 15007.54 105.52 53669.26 88888.00 2015-09-09 11:06:54.906 252 15007.30 104.99 53669.37 88888.00 2015-09-09 11:06:55.406 252 15007.15 104.39 53669.40 88888.00 2015-09-09 11:06:55.906 252 15007.01 103.85 53669.44 88888.00 2015-09-09 11:06:56.406 252 15006.83 103.23 53669.55 88888.00 2015-09-09 11:06:56.906 252 15006.63 102.70 53669.66 88888.00 2015-09-09 11:06:57.406 252 15006.50 102.04 53669.93 88888.00 2015-09-09 11:06:57.906 252 15006.45 101.59 53670.28 88888.00 2015-09-09 11:06:58.406 252 15006.47 101.31 53670.64 88888.00 2015-09-09 11:06:58.906 252 15006.51 101.15 53670.96 88888.00 2015-09-09 11:06:59.406 252 15006.51 101.07 53671.09 88888.00 2015-09-09 11:06:59.906 252 15006.38 100.89 53671.24 88888.00 2015-09-09 11:07:00.406 252 15006.23 100.54 53671.34 88888.00 2015-09-09 11:07:00.906 252 15006.06 100.21 53671.47 88888.00 2015-09-09 11:07:01.406 252 15005.84 99.88 53671.52 88888.00 2015-09-09 11:07:01.906 252 15005.58 99.61 53671.45 88888.00 2015-09-09 11:07:02.406 252 15005.46 99.46 53671.49 88888.00 2015-09-09 11:07:02.906 252 15005.46 99.38 53671.53 88888.00 2015-09-09 11:07:03.406 252 15005.47 99.30 53671.48 88888.00 2015-09-09 11:07:03.906 252 15005.39 99.02 53671.49 88888.00 2015-09-09 11:07:04.406 252 15005.44 98.61 53671.63 88888.00 2015-09-09 11:07:04.906 252 15005.51 98.32 53671.71 88888.00 2015-09-09 11:07:05.406 252 15005.60 98.14 53671.71 88888.00 2015-09-09 11:07:05.906 252 15005.58 97.81 53671.65 88888.00 2015-09-09 11:07:06.406 252 15005.47 97.53 53671.48 88888.00 2015-09-09 11:07:06.906 252 15005.37 97.19 53671.33 88888.00 2015-09-09 11:07:07.406 252 15005.17 96.69 53671.12 88888.00 2015-09-09 11:07:07.906 252 15004.88 96.08 53670.93 88888.00 2015-09-09 11:07:08.406 252 15004.60 95.43 53670.86 88888.00 2015-09-09 11:07:08.906 252 15004.43 94.92 53670.78 88888.00 2015-09-09 11:07:09.406 252 15004.21 94.58 53670.73 88888.00 2015-09-09 11:07:09.906 252 15004.15 94.29 53670.88 88888.00 2015-09-09 11:07:10.406 252 15004.11 94.10 53671.03 88888.00 2015-09-09 11:07:10.906 252 15003.98 93.85 53671.06 88888.00 2015-09-09 11:07:11.406 252 15004.02 93.41 53671.23 88888.00 2015-09-09 11:07:11.906 252 15004.11 93.05 53671.54 88888.00 2015-09-09 11:07:12.406 252 15004.12 92.75 53671.69 88888.00 2015-09-09 11:07:12.906 252 15004.00 92.52 53671.76 88888.00 2015-09-09 11:07:13.406 252 15003.72 92.26 53671.85 88888.00 2015-09-09 11:07:13.906 252 15003.37 91.93 53671.94 88888.00 2015-09-09 11:07:14.406 252 15002.98 91.63 53672.03 88888.00 2015-09-09 11:07:14.906 252 15002.53 91.24 53672.23 88888.00 2015-09-09 11:07:15.406 252 15002.17 90.83 53672.49 88888.00 2015-09-09 11:07:15.906 252 15001.95 90.28 53672.70 88888.00 2015-09-09 11:07:16.406 252 15001.82 89.64 53672.93 88888.00 2015-09-09 11:07:16.906 252 15001.63 88.95 53673.29 88888.00 2015-09-09 11:07:17.406 252 15001.46 88.43 53673.56 88888.00 2015-09-09 11:07:17.906 252 15001.54 88.08 53673.99 88888.00 2015-09-09 11:07:18.406 252 15001.73 87.92 53674.44 88888.00 2015-09-09 11:07:18.906 252 15001.99 87.88 53674.84 88888.00 2015-09-09 11:07:19.406 252 15002.22 87.79 53675.12 88888.00 2015-09-09 11:07:19.906 252 15002.48 87.69 53675.37 88888.00 2015-09-09 11:07:20.406 252 15002.67 87.53 53675.64 88888.00 2015-09-09 11:07:20.906 252 15002.81 87.36 53675.91 88888.00 2015-09-09 11:07:21.406 252 15003.01 87.11 53676.30 88888.00 2015-09-09 11:07:21.906 252 15003.28 86.79 53676.73 88888.00 2015-09-09 11:07:22.406 252 15003.63 86.48 53677.07 88888.00 2015-09-09 11:07:22.906 252 15003.98 86.21 53677.29 88888.00 2015-09-09 11:07:23.406 252 15004.21 86.03 53677.43 88888.00 2015-09-09 11:07:23.906 252 15004.37 85.71 53677.44 88888.00 2015-09-09 11:07:24.406 252 15004.47 85.21 53677.55 88888.00 2015-09-09 11:07:24.906 252 15004.53 84.72 53677.76 88888.00 2015-09-09 11:07:25.406 252 15004.65 84.17 53677.94 88888.00 2015-09-09 11:07:25.906 252 15004.95 83.88 53678.12 88888.00 2015-09-09 11:07:26.406 252 15005.33 83.78 53678.28 88888.00 2015-09-09 11:07:26.906 252 15005.58 83.73 53678.37 88888.00 2015-09-09 11:07:27.406 252 15005.78 83.51 53678.52 88888.00 2015-09-09 11:07:27.906 252 15006.00 83.21 53678.57 88888.00 2015-09-09 11:07:28.406 252 15006.38 82.87 53678.63 88888.00 2015-09-09 11:07:28.906 252 15006.72 82.60 53678.55 88888.00 2015-09-09 11:07:29.406 252 15007.11 82.39 53678.45 88888.00 2015-09-09 11:07:29.906 252 15007.38 82.12 53678.27 88888.00 2015-09-09 11:07:30.406 252 15007.50 81.79 53678.18 88888.00 2015-09-09 11:07:30.906 252 15007.56 81.45 53678.13 88888.00 2015-09-09 11:07:31.406 252 15007.70 81.14 53678.05 88888.00 2015-09-09 11:07:31.906 252 15007.88 80.80 53678.05 88888.00 2015-09-09 11:07:32.406 252 15007.99 80.52 53678.01 88888.00 2015-09-09 11:07:32.906 252 15008.02 80.22 53677.98 88888.00 2015-09-09 11:07:33.406 252 15008.01 80.01 53678.05 88888.00 2015-09-09 11:07:33.906 252 15008.04 79.89 53678.06 88888.00 2015-09-09 11:07:34.406 252 15007.97 79.76 53678.09 88888.00 2015-09-09 11:07:34.906 252 15007.91 79.73 53678.12 88888.00 2015-09-09 11:07:35.406 252 15007.72 79.59 53678.11 88888.00 2015-09-09 11:07:35.906 252 15007.47 79.42 53678.16 88888.00 2015-09-09 11:07:36.406 252 15007.34 79.24 53678.26 88888.00 2015-09-09 11:07:36.906 252 15007.11 78.99 53678.26 88888.00 2015-09-09 11:07:37.406 252 15006.99 78.59 53678.19 88888.00 2015-09-09 11:07:37.906 252 15007.01 78.14 53678.16 88888.00 2015-09-09 11:07:38.406 252 15007.10 77.72 53678.05 88888.00 2015-09-09 11:07:38.906 252 15007.29 77.28 53677.90 88888.00 2015-09-09 11:07:39.406 252 15007.48 76.85 53677.71 88888.00 2015-09-09 11:07:39.906 252 15007.60 76.55 53677.54 88888.00 2015-09-09 11:07:40.406 252 15007.75 76.26 53677.31 88888.00 2015-09-09 11:07:40.906 252 15007.91 76.00 53677.08 88888.00 2015-09-09 11:07:41.406 252 15008.06 75.62 53676.89 88888.00 2015-09-09 11:07:41.906 252 15008.26 75.22 53676.71 88888.00 2015-09-09 11:07:42.406 252 15008.46 74.90 53676.58 88888.00 2015-09-09 11:07:42.906 252 15008.71 74.64 53676.48 88888.00 2015-09-09 11:07:43.406 252 15008.92 74.46 53676.25 88888.00 2015-09-09 11:07:43.906 252 15009.11 74.18 53676.03 88888.00 2015-09-09 11:07:44.406 252 15009.37 73.88 53675.84 88888.00 2015-09-09 11:07:44.906 252 15009.54 73.65 53675.56 88888.00 2015-09-09 11:07:45.406 252 15009.64 73.44 53675.28 88888.00 2015-09-09 11:07:45.906 252 15009.72 73.14 53675.01 88888.00 2015-09-09 11:07:46.406 252 15009.90 72.76 53674.71 88888.00 2015-09-09 11:07:46.906 252 15010.08 72.45 53674.40 88888.00 2015-09-09 11:07:47.406 252 15010.21 72.14 53674.13 88888.00 2015-09-09 11:07:47.906 252 15010.30 71.86 53673.87 88888.00 2015-09-09 11:07:48.406 252 15010.35 71.59 53673.74 88888.00 2015-09-09 11:07:48.906 252 15010.42 71.37 53673.72 88888.00 2015-09-09 11:07:49.406 252 15010.53 71.18 53673.72 88888.00 2015-09-09 11:07:49.906 252 15010.61 71.11 53673.66 88888.00 2015-09-09 11:07:50.406 252 15010.50 71.14 53673.50 88888.00 2015-09-09 11:07:50.906 252 15010.33 71.12 53673.26 88888.00 2015-09-09 11:07:51.406 252 15010.14 71.03 53673.07 88888.00 2015-09-09 11:07:51.906 252 15009.92 70.92 53672.81 88888.00 2015-09-09 11:07:52.406 252 15009.67 70.68 53672.52 88888.00 2015-09-09 11:07:52.906 252 15009.45 70.37 53672.29 88888.00 2015-09-09 11:07:53.406 252 15009.28 70.20 53672.03 88888.00 2015-09-09 11:07:53.906 252 15009.11 70.19 53671.79 88888.00 2015-09-09 11:07:54.406 252 15008.98 70.11 53671.68 88888.00 2015-09-09 11:07:54.906 252 15008.90 70.00 53671.53 88888.00 2015-09-09 11:07:55.406 252 15008.86 70.00 53671.34 88888.00 2015-09-09 11:07:55.906 252 15008.73 69.95 53671.11 88888.00 2015-09-09 11:07:56.406 252 15008.52 69.81 53670.96 88888.00 2015-09-09 11:07:56.906 252 15008.37 69.64 53670.81 88888.00 2015-09-09 11:07:57.406 252 15008.36 69.46 53670.63 88888.00 2015-09-09 11:07:57.906 252 15008.32 69.40 53670.47 88888.00 2015-09-09 11:07:58.406 252 15008.23 69.42 53670.38 88888.00 2015-09-09 11:07:58.906 252 15008.08 69.44 53670.30 88888.00 2015-09-09 11:07:59.406 252 15007.91 69.44 53670.19 88888.00 2015-09-09 11:07:59.906 252 15007.72 69.36 53669.98 88888.00 2015-09-09 11:08:00.406 252 15007.69 69.12 53669.79 88888.00 2015-09-09 11:08:00.906 252 15007.79 68.87 53669.50 88888.00 2015-09-09 11:08:01.406 252 15007.90 68.83 53669.23 88888.00 2015-09-09 11:08:01.906 252 15008.05 68.94 53668.90 88888.00 2015-09-09 11:08:02.406 252 15008.08 69.17 53668.57 88888.00 2015-09-09 11:08:02.906 252 15007.96 69.19 53668.19 88888.00 2015-09-09 11:08:03.406 252 15007.86 69.09 53667.83 88888.00 2015-09-09 11:08:03.906 252 15007.83 68.92 53667.47 88888.00 2015-09-09 11:08:04.406 252 15008.00 68.75 53667.04 88888.00 2015-09-09 11:08:04.906 252 15008.32 68.58 53666.53 88888.00 2015-09-09 11:08:05.406 252 15008.62 68.43 53666.06 88888.00 2015-09-09 11:08:05.906 252 15008.79 68.44 53665.65 88888.00 2015-09-09 11:08:06.406 252 15008.87 68.52 53665.20 88888.00 2015-09-09 11:08:06.906 252 15008.82 68.49 53664.74 88888.00 2015-09-09 11:08:07.406 252 15008.79 68.25 53664.31 88888.00 2015-09-09 11:08:07.906 252 15008.83 67.79 53663.84 88888.00 2015-09-09 11:08:08.406 252 15009.09 67.35 53663.35 88888.00 2015-09-09 11:08:08.906 252 15009.41 67.04 53662.89 88888.00 2015-09-09 11:08:09.406 252 15009.67 66.78 53662.38 88888.00 2015-09-09 11:08:09.906 252 15009.88 66.53 53661.94 88888.00 2015-09-09 11:08:10.406 252 15010.09 66.20 53661.45 88888.00 2015-09-09 11:08:10.906 252 15010.31 65.96 53661.02 88888.00 2015-09-09 11:08:11.406 252 15010.54 65.80 53660.54 88888.00 2015-09-09 11:08:11.906 252 15010.66 65.65 53660.10 88888.00 2015-09-09 11:08:12.406 252 15010.63 65.58 53659.63 88888.00 2015-09-09 11:08:12.906 252 15010.54 65.67 53659.04 88888.00 2015-09-09 11:08:13.406 252 15010.41 65.67 53658.39 88888.00 2015-09-09 11:08:13.906 252 15010.24 65.57 53657.82 88888.00 2015-09-09 11:08:14.406 252 15010.15 65.45 53657.34 88888.00 2015-09-09 11:08:14.906 252 15010.23 65.30 53656.90 88888.00 2015-09-09 11:08:15.406 252 15010.33 65.22 53656.49 88888.00 2015-09-09 11:08:15.906 252 15010.33 65.23 53656.00 88888.00 2015-09-09 11:08:16.406 252 15010.30 65.44 53655.57 88888.00 2015-09-09 11:08:16.906 252 15010.28 65.72 53655.19 88888.00 2015-09-09 11:08:17.406 252 15010.27 65.82 53654.80 88888.00 2015-09-09 11:08:17.906 252 15010.27 65.80 53654.46 88888.00 2015-09-09 11:08:18.406 252 15010.33 65.79 53654.19 88888.00 2015-09-09 11:08:18.906 252 15010.36 65.73 53653.88 88888.00 2015-09-09 11:08:19.406 252 15010.50 65.53 53653.55 88888.00 2015-09-09 11:08:19.906 252 15010.63 65.37 53653.15 88888.00 2015-09-09 11:08:20.406 252 15010.75 65.12 53652.74 88888.00 2015-09-09 11:08:20.906 252 15010.80 64.94 53652.27 88888.00 2015-09-09 11:08:21.406 252 15010.85 64.78 53651.81 88888.00 2015-09-09 11:08:21.906 252 15010.82 64.55 53651.41 88888.00 2015-09-09 11:08:22.406 252 15010.70 64.34 53651.02 88888.00 2015-09-09 11:08:22.906 252 15010.44 64.21 53650.73 88888.00 2015-09-09 11:08:23.406 252 15010.21 64.14 53650.56 88888.00 2015-09-09 11:08:23.906 252 15010.01 64.03 53650.49 88888.00 2015-09-09 11:08:24.406 252 15009.99 63.91 53650.43 88888.00 2015-09-09 11:08:24.906 252 15010.15 63.88 53650.45 88888.00 2015-09-09 11:08:25.406 252 15010.21 63.97 53650.51 88888.00 2015-09-09 11:08:25.906 252 15010.14 64.10 53650.56 88888.00 2015-09-09 11:08:26.406 252 15010.01 64.14 53650.54 88888.00 2015-09-09 11:08:26.906 252 15009.86 64.04 53650.46 88888.00 2015-09-09 11:08:27.406 252 15009.62 64.02 53650.31 88888.00 2015-09-09 11:08:27.906 252 15009.29 64.02 53650.29 88888.00 2015-09-09 11:08:28.406 252 15009.23 63.93 53650.32 88888.00 2015-09-09 11:08:28.906 252 15009.36 63.88 53650.35 88888.00 2015-09-09 11:08:29.406 252 15009.37 63.95 53650.26 88888.00 2015-09-09 11:08:29.906 252 15009.24 63.95 53650.22 88888.00 2015-09-09 11:08:30.406 252 15009.05 63.75 53650.22 88888.00 2015-09-09 11:08:30.906 252 15008.87 63.50 53650.27 88888.00 2015-09-09 11:08:31.406 252 15008.86 63.32 53650.34 88888.00 2015-09-09 11:08:31.906 252 15008.85 62.99 53650.34 88888.00 2015-09-09 11:08:32.406 252 15008.78 62.53 53650.31 88888.00 2015-09-09 11:08:32.906 252 15008.73 62.00 53650.35 88888.00 2015-09-09 11:08:33.406 252 15008.71 61.67 53650.37 88888.00 2015-09-09 11:08:33.906 252 15008.64 61.47 53650.48 88888.00 2015-09-09 11:08:34.406 252 15008.51 61.26 53650.60 88888.00 2015-09-09 11:08:34.906 252 15008.35 61.06 53650.77 88888.00 2015-09-09 11:08:35.406 252 15008.34 60.84 53650.92 88888.00 2015-09-09 11:08:35.906 252 15008.45 60.63 53650.90 88888.00 2015-09-09 11:08:36.406 252 15008.43 60.41 53650.76 88888.00 2015-09-09 11:08:36.906 252 15008.41 60.12 53650.69 88888.00 2015-09-09 11:08:37.406 252 15008.42 59.82 53650.65 88888.00 2015-09-09 11:08:37.906 252 15008.37 59.53 53650.53 88888.00 2015-09-09 11:08:38.406 252 15008.29 59.25 53650.46 88888.00 2015-09-09 11:08:38.906 252 15008.11 58.92 53650.34 88888.00 2015-09-09 11:08:39.406 252 15007.92 58.48 53650.13 88888.00 2015-09-09 11:08:39.906 252 15007.69 58.02 53649.99 88888.00 2015-09-09 11:08:40.406 252 15007.54 57.53 53649.85 88888.00 2015-09-09 11:08:40.906 252 15007.44 57.07 53649.66 88888.00 2015-09-09 11:08:41.406 252 15007.19 56.54 53649.47 88888.00 2015-09-09 11:08:41.906 252 15006.97 56.03 53649.32 88888.00 2015-09-09 11:08:42.406 252 15006.90 55.59 53649.11 88888.00 2015-09-09 11:08:42.906 252 15006.94 55.33 53648.83 88888.00 2015-09-09 11:08:43.406 252 15006.83 55.01 53648.49 88888.00 2015-09-09 11:08:43.906 252 15006.59 54.69 53648.15 88888.00 2015-09-09 11:08:44.406 252 15006.26 54.24 53647.86 88888.00 2015-09-09 11:08:44.906 252 15006.12 53.82 53647.64 88888.00 2015-09-09 11:08:45.406 252 15006.20 53.48 53647.48 88888.00 2015-09-09 11:08:45.906 252 15006.39 53.19 53647.28 88888.00 2015-09-09 11:08:46.406 252 15006.46 52.91 53647.01 88888.00 2015-09-09 11:08:46.906 252 15006.27 52.63 53646.70 88888.00 2015-09-09 11:08:47.406 252 15006.09 52.35 53646.48 88888.00 2015-09-09 11:08:47.906 252 15006.01 52.19 53646.30 88888.00 2015-09-09 11:08:48.406 252 15005.90 52.23 53646.10 88888.00 2015-09-09 11:08:48.906 252 15005.74 52.19 53645.86 88888.00 2015-09-09 11:08:49.406 252 15005.51 51.85 53645.71 88888.00 2015-09-09 11:08:49.906 252 15005.35 51.41 53645.66 88888.00 2015-09-09 11:08:50.406 252 15005.46 51.12 53645.60 88888.00 2015-09-09 11:08:50.906 252 15005.60 50.83 53645.56 88888.00 2015-09-09 11:08:51.406 252 15005.52 50.66 53645.49 88888.00 2015-09-09 11:08:51.906 252 15005.52 50.44 53645.52 88888.00 2015-09-09 11:08:52.406 252 15005.61 50.12 53645.55 88888.00 2015-09-09 11:08:52.906 252 15005.74 49.89 53645.53 88888.00 2015-09-09 11:08:53.406 252 15005.90 49.64 53645.49 88888.00 2015-09-09 11:08:53.906 252 15006.11 49.42 53645.40 88888.00 2015-09-09 11:08:54.406 252 15006.29 49.34 53645.29 88888.00 2015-09-09 11:08:54.906 252 15006.28 49.23 53645.17 88888.00 2015-09-09 11:08:55.406 252 15006.27 48.93 53645.03 88888.00 2015-09-09 11:08:55.906 252 15006.16 48.63 53644.83 88888.00 2015-09-09 11:08:56.406 252 15006.08 48.39 53644.68 88888.00 2015-09-09 11:08:56.906 252 15006.10 48.11 53644.51 88888.00 2015-09-09 11:08:57.406 252 15006.21 47.79 53644.30 88888.00 2015-09-09 11:08:57.906 252 15006.21 47.61 53644.11 88888.00 2015-09-09 11:08:58.406 252 15005.97 47.56 53643.96 88888.00 2015-09-09 11:08:58.906 252 15005.65 47.49 53643.86 88888.00 2015-09-09 11:08:59.406 252 15005.44 47.30 53643.70 88888.00 2015-09-09 11:08:59.906 252 15005.27 47.03 53643.65 88888.00 2015-09-09 11:09:00.407 252 15005.15 46.63 53643.60 88888.00 2015-09-09 11:09:00.907 252 15005.08 46.22 53643.56 88888.00 2015-09-09 11:09:01.407 252 15005.12 45.94 53643.50 88888.00 2015-09-09 11:09:01.907 252 15005.29 45.80 53643.51 88888.00 2015-09-09 11:09:02.407 252 15005.42 45.75 53643.38 88888.00 2015-09-09 11:09:02.907 252 15005.34 45.51 53643.23 88888.00 2015-09-09 11:09:03.407 252 15005.12 45.10 53643.15 88888.00 2015-09-09 11:09:03.907 252 15005.04 44.62 53643.09 88888.00 2015-09-09 11:09:04.407 252 15005.15 44.14 53643.06 88888.00 2015-09-09 11:09:04.907 252 15005.27 43.73 53643.02 88888.00 2015-09-09 11:09:05.407 252 15005.28 43.34 53642.93 88888.00 2015-09-09 11:09:05.907 252 15005.29 42.92 53642.95 88888.00 2015-09-09 11:09:06.407 252 15005.45 42.46 53642.90 88888.00 2015-09-09 11:09:06.907 252 15005.83 42.03 53642.84 88888.00 2015-09-09 11:09:07.407 252 15006.29 41.85 53642.77 88888.00 2015-09-09 11:09:07.907 252 15006.65 41.78 53642.66 88888.00 2015-09-09 11:09:08.407 252 15006.79 41.64 53642.40 88888.00 2015-09-09 11:09:08.907 252 15006.68 41.39 53642.18 88888.00 2015-09-09 11:09:09.407 252 15006.56 41.01 53641.98 88888.00 2015-09-09 11:09:09.907 252 15006.54 40.58 53641.74 88888.00 2015-09-09 11:09:10.407 252 15006.33 40.08 53641.44 88888.00 2015-09-09 11:09:10.907 252 15006.10 39.58 53641.16 88888.00 2015-09-09 11:09:11.407 252 15005.98 39.16 53640.94 88888.00 2015-09-09 11:09:11.907 252 15005.87 38.76 53640.63 88888.00 2015-09-09 11:09:12.407 252 15005.76 38.40 53640.37 88888.00 2015-09-09 11:09:12.907 252 15005.56 37.88 53640.11 88888.00 2015-09-09 11:09:13.407 252 15005.27 37.30 53639.91 88888.00 2015-09-09 11:09:13.907 252 15005.13 36.72 53639.65 88888.00 2015-09-09 11:09:14.407 252 15005.02 36.14 53639.31 88888.00 2015-09-09 11:09:14.907 252 15005.04 35.53 53639.04 88888.00 2015-09-09 11:09:15.407 252 15005.26 34.96 53638.74 88888.00 2015-09-09 11:09:15.907 252 15005.43 34.54 53638.31 88888.00 2015-09-09 11:09:16.407 252 15005.45 34.19 53637.98 88888.00 2015-09-09 11:09:16.907 252 15005.46 33.82 53637.73 88888.00 2015-09-09 11:09:17.407 252 15005.46 33.48 53637.38 88888.00 2015-09-09 11:09:17.907 252 15005.45 33.18 53636.99 88888.00 2015-09-09 11:09:18.407 252 15005.40 32.90 53636.54 88888.00 2015-09-09 11:09:18.907 252 15005.30 32.48 53636.23 88888.00 2015-09-09 11:09:19.407 252 15005.12 31.93 53635.88 88888.00 2015-09-09 11:09:19.907 252 15004.98 31.49 53635.42 88888.00 2015-09-09 11:09:20.407 252 15004.91 31.16 53635.00 88888.00 2015-09-09 11:09:20.907 252 15004.91 30.87 53634.65 88888.00 2015-09-09 11:09:21.407 252 15005.01 30.48 53634.37 88888.00 2015-09-09 11:09:21.907 252 15005.30 30.13 53634.11 88888.00 2015-09-09 11:09:22.407 252 15005.58 29.93 53633.76 88888.00 2015-09-09 11:09:22.907 252 15005.89 29.90 53633.31 88888.00 2015-09-09 11:09:23.407 252 15006.08 30.03 53632.85 88888.00 2015-09-09 11:09:23.907 252 15006.14 30.09 53632.41 88888.00 2015-09-09 11:09:24.407 252 15006.18 30.16 53631.96 88888.00 2015-09-09 11:09:24.907 252 15006.19 30.27 53631.50 88888.00 2015-09-09 11:09:25.407 252 15006.11 30.20 53631.02 88888.00 2015-09-09 11:09:25.907 252 15006.01 30.15 53630.54 88888.00 2015-09-09 11:09:26.407 252 15005.89 30.12 53630.08 88888.00 2015-09-09 11:09:26.907 252 15005.69 30.10 53629.54 88888.00 2015-09-09 11:09:27.407 252 15005.46 30.07 53629.00 88888.00 2015-09-09 11:09:27.907 252 15005.20 30.00 53628.46 88888.00 2015-09-09 11:09:28.407 252 15004.94 29.84 53628.03 88888.00 2015-09-09 11:09:28.907 252 15004.61 29.75 53627.58 88888.00 2015-09-09 11:09:29.407 252 15004.34 29.68 53627.09 88888.00 2015-09-09 11:09:29.907 252 15004.01 29.49 53626.49 88888.00 2015-09-09 11:09:30.407 252 15003.67 29.25 53625.85 88888.00 2015-09-09 11:09:30.907 252 15003.40 29.08 53625.11 88888.00 2015-09-09 11:09:31.407 252 15003.10 29.06 53624.44 88888.00 2015-09-09 11:09:31.907 252 15002.72 28.74 53623.79 88888.00 2015-09-09 11:09:32.407 252 15002.53 28.57 53623.13 88888.00 2015-09-09 11:09:32.907 252 15002.32 28.66 53622.57 88888.00 2015-09-09 11:09:33.407 252 15002.12 28.82 53622.11 88888.00 2015-09-09 11:09:33.907 252 15002.02 28.91 53621.64 88888.00 2015-09-09 11:09:34.407 252 15001.96 29.08 53621.18 88888.00 2015-09-09 11:09:34.907 252 15001.96 29.29 53620.78 88888.00 2015-09-09 11:09:35.407 252 15001.96 29.44 53620.35 88888.00 2015-09-09 11:09:35.907 252 15001.85 29.71 53619.91 88888.00 2015-09-09 11:09:36.407 252 15001.64 30.03 53619.50 88888.00 2015-09-09 11:09:36.907 252 15001.41 30.40 53619.15 88888.00 2015-09-09 11:09:37.407 252 15001.11 30.59 53618.87 88888.00 2015-09-09 11:09:37.907 252 15000.82 30.70 53618.59 88888.00 2015-09-09 11:09:38.407 252 15000.59 30.76 53618.31 88888.00 2015-09-09 11:09:38.907 252 15000.50 30.92 53617.94 88888.00 2015-09-09 11:09:39.407 252 15000.46 31.23 53617.53 88888.00 2015-09-09 11:09:39.907 252 15000.42 31.45 53617.06 88888.00 2015-09-09 11:09:40.407 252 15000.30 31.82 53616.60 88888.00 2015-09-09 11:09:40.907 252 15000.14 32.20 53616.25 88888.00 2015-09-09 11:09:41.407 252 14999.81 32.48 53615.94 88888.00 2015-09-09 11:09:41.907 252 14999.52 32.69 53615.68 88888.00 2015-09-09 11:09:42.407 252 14999.39 32.62 53615.43 88888.00 2015-09-09 11:09:42.907 252 14999.30 32.57 53615.05 88888.00 2015-09-09 11:09:43.407 252 14999.29 32.69 53614.58 88888.00 2015-09-09 11:09:43.907 252 14999.24 32.89 53614.06 88888.00 2015-09-09 11:09:44.407 252 14999.04 32.91 53613.52 88888.00 2015-09-09 11:09:44.907 252 14998.80 32.71 53612.93 88888.00 2015-09-09 11:09:45.407 252 14998.74 32.57 53612.30 88888.00 2015-09-09 11:09:45.907 252 14998.76 32.58 53611.64 88888.00 2015-09-09 11:09:46.407 252 14998.85 32.69 53611.01 88888.00 2015-09-09 11:09:46.907 252 14999.01 32.88 53610.44 88888.00 2015-09-09 11:09:47.407 252 14999.20 33.07 53609.88 88888.00 2015-09-09 11:09:47.907 252 14999.38 33.27 53609.30 88888.00 2015-09-09 11:09:48.407 252 14999.48 33.46 53608.70 88888.00 2015-09-09 11:09:48.907 252 14999.52 33.55 53607.98 88888.00 2015-09-09 11:09:49.407 252 14999.63 33.67 53607.27 88888.00 2015-09-09 11:09:49.907 252 14999.72 33.90 53606.52 88888.00 2015-09-09 11:09:50.407 252 14999.88 34.09 53605.81 88888.00 2015-09-09 11:09:50.907 252 15000.09 34.26 53605.14 88888.00 2015-09-09 11:09:51.407 252 15000.12 34.41 53604.46 88888.00 2015-09-09 11:09:51.907 252 15000.11 34.54 53603.80 88888.00 2015-09-09 11:09:52.407 252 15000.21 34.70 53603.18 88888.00 2015-09-09 11:09:52.907 252 15000.27 34.90 53602.52 88888.00 2015-09-09 11:09:53.407 252 15000.33 35.21 53601.86 88888.00 2015-09-09 11:09:53.907 252 15000.49 35.66 53601.13 88888.00 2015-09-09 11:09:54.407 252 15000.63 36.10 53600.48 88888.00 2015-09-09 11:09:54.907 252 15000.60 36.45 53599.84 88888.00 2015-09-09 11:09:55.407 252 15000.43 36.67 53599.18 88888.00 2015-09-09 11:09:55.907 252 15000.39 36.71 53598.41 88888.00 2015-09-09 11:09:56.407 252 15000.43 36.81 53597.60 88888.00 2015-09-09 11:09:56.907 252 15000.54 36.92 53596.81 88888.00 2015-09-09 11:09:57.407 252 15000.73 37.04 53595.99 88888.00 2015-09-09 11:09:57.907 252 15001.05 37.23 53595.15 88888.00 2015-09-09 11:09:58.407 252 15001.38 37.66 53594.27 88888.00 2015-09-09 11:09:58.907 252 15001.56 38.04 53593.46 88888.00 2015-09-09 11:09:59.407 252 15001.68 38.18 53592.68 88888.00 2015-09-09 11:09:59.907 252 15001.73 38.41 53591.90 88888.00 2015-09-09 11:10:00.407 252 15001.78 38.59 53591.24 88888.00 2015-09-09 11:10:00.907 252 15001.91 38.58 53590.58 88888.00 2015-09-09 11:10:01.407 252 15002.14 38.61 53589.86 88888.00 2015-09-09 11:10:01.907 252 15002.36 38.79 53589.23 88888.00 2015-09-09 11:10:02.407 252 15002.48 39.06 53588.56 88888.00 2015-09-09 11:10:02.907 252 15002.40 39.32 53587.80 88888.00 2015-09-09 11:10:03.407 252 15002.34 39.52 53587.04 88888.00 2015-09-09 11:10:03.907 252 15002.48 39.78 53586.22 88888.00 2015-09-09 11:10:04.407 252 15002.77 40.08 53585.51 88888.00 2015-09-09 11:10:04.907 252 15002.92 40.30 53584.84 88888.00 2015-09-09 11:10:05.407 252 15002.90 40.42 53584.12 88888.00 2015-09-09 11:10:05.907 252 15002.86 40.51 53583.40 88888.00 2015-09-09 11:10:06.407 252 15002.92 40.63 53582.62 88888.00 2015-09-09 11:10:06.907 252 15003.10 40.76 53581.84 88888.00 2015-09-09 11:10:07.407 252 15003.35 40.90 53581.04 88888.00 2015-09-09 11:10:07.907 252 15003.56 40.86 53580.26 88888.00 2015-09-09 11:10:08.407 252 15003.88 40.73 53579.63 88888.00 2015-09-09 11:10:08.907 252 15004.06 40.50 53578.98 88888.00 2015-09-09 11:10:09.407 252 15004.12 40.09 53578.30 88888.00 2015-09-09 11:10:09.907 252 15004.31 39.77 53577.64 88888.00 2015-09-09 11:10:10.407 252 15004.66 39.79 53577.19 88888.00 2015-09-09 11:10:10.907 252 15005.08 39.92 53576.85 88888.00 2015-09-09 11:10:11.407 252 15005.25 39.84 53576.45 88888.00 2015-09-09 11:10:11.907 252 15005.33 39.54 53576.02 88888.00 2015-09-09 11:10:12.407 252 15005.53 39.18 53575.59 88888.00 2015-09-09 11:10:12.907 252 15005.84 38.88 53575.22 88888.00 2015-09-09 11:10:13.407 252 15006.24 38.74 53574.87 88888.00 2015-09-09 11:10:13.907 252 15006.68 38.80 53574.59 88888.00 2015-09-09 11:10:14.407 252 15007.14 38.87 53574.47 88888.00 2015-09-09 11:10:14.907 252 15007.55 38.95 53574.25 88888.00 2015-09-09 11:10:15.407 252 15007.79 38.99 53574.02 88888.00 2015-09-09 11:10:15.907 252 15007.89 38.82 53573.75 88888.00 2015-09-09 11:10:16.407 252 15007.91 38.52 53573.29 88888.00 2015-09-09 11:10:16.907 252 15008.20 38.15 53572.87 88888.00 2015-09-09 11:10:17.407 252 15008.76 37.73 53572.48 88888.00 2015-09-09 11:10:17.907 252 15009.23 37.13 53572.13 88888.00 2015-09-09 11:10:18.407 252 15009.34 36.40 53571.67 88888.00 2015-09-09 11:10:18.907 252 15008.90 35.77 53571.22 88888.00 2015-09-09 11:10:19.407 252 15008.19 35.14 53570.98 88888.00 2015-09-09 11:10:19.907 252 15007.90 34.29 53570.80 88888.00 2015-09-09 11:10:20.407 252 15008.14 33.56 53570.56 88888.00 2015-09-09 11:10:20.907 252 15008.49 32.95 53570.26 88888.00 2015-09-09 11:10:21.407 252 15008.71 32.36 53570.07 88888.00 2015-09-09 11:10:21.907 252 15008.92 31.84 53569.87 88888.00 2015-09-09 11:10:22.407 252 15009.09 31.47 53569.66 88888.00 2015-09-09 11:10:22.907 252 15009.43 31.28 53569.59 88888.00 2015-09-09 11:10:23.407 252 15009.77 31.21 53569.52 88888.00 2015-09-09 11:10:23.907 252 15009.90 31.01 53569.50 88888.00 2015-09-09 11:10:24.407 252 15009.89 30.78 53569.57 88888.00 2015-09-09 11:10:24.907 252 15009.65 30.27 53569.66 88888.00 2015-09-09 11:10:25.407 252 15009.24 29.84 53569.83 88888.00 2015-09-09 11:10:25.907 252 15008.86 29.52 53569.92 88888.00 2015-09-09 11:10:26.407 252 15008.69 29.28 53569.98 88888.00 2015-09-09 11:10:26.907 252 15008.60 29.09 53569.96 88888.00 2015-09-09 11:10:27.407 252 15008.46 28.99 53569.87 88888.00 2015-09-09 11:10:27.907 252 15008.40 28.85 53569.79 88888.00 2015-09-09 11:10:28.407 252 15008.43 28.88 53569.71 88888.00 2015-09-09 11:10:28.907 252 15008.46 28.97 53569.61 88888.00 2015-09-09 11:10:29.407 252 15008.34 28.90 53569.47 88888.00 2015-09-09 11:10:29.907 252 15008.23 28.84 53569.30 88888.00 2015-09-09 11:10:30.407 252 15008.14 28.81 53569.14 88888.00 2015-09-09 11:10:30.907 252 15007.99 28.86 53568.96 88888.00 2015-09-09 11:10:31.407 252 15007.82 29.08 53568.80 88888.00 2015-09-09 11:10:31.907 252 15007.52 29.28 53568.63 88888.00 2015-09-09 11:10:32.407 252 15007.26 29.29 53568.46 88888.00 2015-09-09 11:10:32.907 252 15007.07 29.21 53568.27 88888.00 2015-09-09 11:10:33.407 252 15007.02 29.10 53568.02 88888.00 2015-09-09 11:10:33.907 252 15007.07 29.07 53567.80 88888.00 2015-09-09 11:10:34.407 252 15007.03 29.05 53567.74 88888.00 2015-09-09 11:10:34.907 252 15006.83 29.07 53567.80 88888.00 2015-09-09 11:10:35.407 252 15006.59 29.06 53567.87 88888.00 2015-09-09 11:10:35.907 252 15006.32 28.95 53567.84 88888.00 2015-09-09 11:10:36.407 252 15006.11 28.77 53567.80 88888.00 2015-09-09 11:10:36.907 252 15005.96 28.66 53567.66 88888.00 2015-09-09 11:10:37.407 252 15005.85 28.57 53567.68 88888.00 2015-09-09 11:10:37.907 252 15005.83 28.55 53567.83 88888.00 2015-09-09 11:10:38.407 252 15005.82 28.55 53567.90 88888.00 2015-09-09 11:10:38.907 252 15005.80 28.55 53567.91 88888.00 2015-09-09 11:10:39.407 252 15005.85 28.65 53567.86 88888.00 2015-09-09 11:10:39.907 252 15005.92 28.68 53567.82 88888.00 2015-09-09 11:10:40.407 252 15005.96 28.45 53567.77 88888.00 2015-09-09 11:10:40.907 252 15005.89 28.04 53567.56 88888.00 2015-09-09 11:10:41.407 252 15005.74 27.65 53567.26 88888.00 2015-09-09 11:10:41.907 252 15005.65 27.41 53566.89 88888.00 2015-09-09 11:10:42.407 252 15005.67 27.25 53566.64 88888.00 2015-09-09 11:10:42.907 252 15005.64 27.08 53566.40 88888.00 2015-09-09 11:10:43.407 252 15005.39 26.68 53566.05 88888.00 2015-09-09 11:10:43.907 252 15005.17 26.20 53565.53 88888.00 2015-09-09 11:10:44.407 252 15004.79 25.86 53565.04 88888.00 2015-09-09 11:10:44.907 252 15004.46 25.71 53564.42 88888.00 2015-09-09 11:10:45.407 252 15004.38 25.55 53563.75 88888.00 2015-09-09 11:10:45.907 252 15004.40 24.96 53562.97 88888.00 2015-09-09 11:10:46.407 252 15004.63 24.04 53561.76 88888.00 2015-09-09 11:10:46.907 252 15004.85 23.18 53560.25 88888.00 2015-09-09 11:10:47.407 252 15004.86 22.88 53558.81 88888.00 2015-09-09 11:10:47.907 252 15004.72 23.18 53557.47 88888.00 2015-09-09 11:10:48.407 252 15004.42 23.78 53556.16 88888.00 2015-09-09 11:10:48.907 252 15004.21 24.22 53554.92 88888.00 2015-09-09 11:10:49.407 252 15004.12 24.44 53553.54 88888.00 2015-09-09 11:10:49.907 252 15004.03 24.62 53552.14 88888.00 2015-09-09 11:10:50.407 252 15003.93 24.91 53550.80 88888.00 2015-09-09 11:10:50.907 252 15003.92 25.30 53549.47 88888.00 2015-09-09 11:10:51.407 252 15003.91 25.72 53548.32 88888.00 2015-09-09 11:10:51.907 252 15003.86 26.15 53547.21 88888.00 2015-09-09 11:10:52.407 252 15003.97 26.38 53546.09 88888.00 2015-09-09 11:10:52.907 252 15004.18 26.39 53545.00 88888.00 2015-09-09 11:10:53.407 252 15004.09 26.33 53544.03 88888.00 2015-09-09 11:10:53.907 252 15003.71 26.25 53543.10 88888.00 2015-09-09 11:10:54.407 252 15003.10 26.26 53542.08 88888.00 2015-09-09 11:10:54.907 252 15002.50 26.61 53541.07 88888.00 2015-09-09 11:10:55.407 252 15001.99 27.13 53540.05 88888.00 2015-09-09 11:10:55.907 252 15001.54 27.41 53539.07 88888.00 2015-09-09 11:10:56.407 252 15000.91 27.30 53538.03 88888.00 2015-09-09 11:10:56.907 252 15000.01 27.03 53536.97 88888.00 2015-09-09 11:10:57.407 252 14998.85 26.87 53535.80 88888.00 2015-09-09 11:10:57.907 252 14997.61 26.94 53534.60 88888.00 2015-09-09 11:10:58.407 252 14996.49 27.28 53533.42 88888.00 2015-09-09 11:10:58.907 252 14995.43 27.61 53532.30 88888.00 2015-09-09 11:10:59.407 252 14994.36 27.78 53531.10 88888.00 2015-09-09 11:10:59.907 252 14993.15 27.86 53529.89 88888.00 2015-09-09 11:11:00.407 252 14991.88 27.77 53528.60 88888.00 2015-09-09 11:11:00.907 252 14990.83 27.51 53527.28 88888.00 2015-09-09 11:11:01.407 252 14990.15 27.17 53525.96 88888.00 2015-09-09 11:11:01.907 252 14989.80 26.95 53524.65 88888.00 2015-09-09 11:11:02.407 252 14989.67 27.06 53523.30 88888.00 2015-09-09 11:11:02.907 252 14989.39 27.22 53521.91 88888.00 2015-09-09 11:11:03.407 252 14988.81 27.54 53520.53 88888.00 2015-09-09 11:11:03.907 252 14988.17 27.91 53519.11 88888.00 2015-09-09 11:11:04.407 252 14987.34 28.30 53517.88 88888.00 2015-09-09 11:11:04.907 252 14986.47 28.57 53516.63 88888.00 2015-09-09 11:11:05.407 252 14985.84 28.83 53515.41 88888.00 2015-09-09 11:11:05.907 252 14985.36 29.10 53514.41 88888.00 2015-09-09 11:11:06.407 252 14984.98 29.38 53513.52 88888.00 2015-09-09 11:11:06.907 252 14984.56 29.61 53512.65 88888.00 2015-09-09 11:11:07.407 252 14984.12 29.76 53511.81 88888.00 2015-09-09 11:11:07.907 252 14983.74 29.95 53510.98 88888.00 2015-09-09 11:11:08.407 252 14983.46 30.23 53510.23 88888.00 2015-09-09 11:11:08.907 252 14983.01 30.54 53509.52 88888.00 2015-09-09 11:11:09.407 252 14982.29 30.66 53508.81 88888.00 2015-09-09 11:11:09.907 252 14981.30 30.85 53507.98 88888.00 2015-09-09 11:11:10.407 252 14980.14 31.26 53507.19 88888.00 2015-09-09 11:11:10.907 252 14979.07 31.79 53506.65 88888.00 2015-09-09 11:11:11.407 252 14978.15 32.40 53506.31 88888.00 2015-09-09 11:11:11.907 252 14977.45 33.22 53506.01 88888.00 2015-09-09 11:11:12.407 252 14977.09 34.15 53505.84 88888.00 2015-09-09 11:11:12.907 252 14977.01 35.17 53505.74 88888.00 2015-09-09 11:11:13.407 252 14976.97 36.11 53505.75 88888.00 2015-09-09 11:11:13.907 252 14976.73 36.88 53505.82 88888.00 2015-09-09 11:11:14.407 252 14976.19 37.59 53505.93 88888.00 2015-09-09 11:11:14.907 252 14975.54 38.36 53505.91 88888.00 2015-09-09 11:11:15.407 252 14974.99 39.21 53505.79 88888.00 2015-09-09 11:11:15.907 252 14974.64 40.00 53505.65 88888.00 2015-09-09 11:11:16.407 252 14974.46 40.76 53505.44 88888.00 2015-09-09 11:11:16.907 252 14974.39 41.45 53505.12 88888.00 2015-09-09 11:11:17.407 252 14974.33 42.04 53504.81 88888.00 2015-09-09 11:11:17.907 252 14974.19 42.48 53504.42 88888.00 2015-09-09 11:11:18.407 252 14974.18 42.83 53503.92 88888.00 2015-09-09 11:11:18.907 252 14974.18 43.23 53503.43 88888.00 2015-09-09 11:11:19.407 252 14974.02 43.67 53502.98 88888.00 2015-09-09 11:11:19.907 252 14973.71 44.12 53502.61 88888.00 2015-09-09 11:11:20.407 252 14973.32 44.48 53502.16 88888.00 2015-09-09 11:11:20.907 252 14972.92 44.78 53501.73 88888.00 2015-09-09 11:11:21.407 252 14972.43 45.19 53501.38 88888.00 2015-09-09 11:11:21.907 252 14971.78 45.70 53501.12 88888.00 2015-09-09 11:11:22.407 252 14970.92 46.20 53500.85 88888.00 2015-09-09 11:11:22.907 252 14969.97 46.66 53500.49 88888.00 2015-09-09 11:11:23.407 252 14968.99 47.10 53500.06 88888.00 2015-09-09 11:11:23.907 252 14968.03 47.50 53499.52 88888.00 2015-09-09 11:11:24.407 252 14967.09 47.87 53498.80 88888.00 2015-09-09 11:11:24.907 252 14966.07 48.22 53498.00 88888.00 2015-09-09 11:11:25.407 252 14964.98 48.76 53497.01 88888.00 2015-09-09 11:11:25.907 252 14963.88 49.34 53495.83 88888.00 2015-09-09 11:11:26.407 252 14962.75 50.00 53494.54 88888.00 2015-09-09 11:11:26.907 252 14961.55 50.77 53493.18 88888.00 2015-09-09 11:11:27.407 252 14960.43 51.66 53491.87 88888.00 2015-09-09 11:11:27.907 252 14959.47 52.68 53490.66 88888.00 2015-09-09 11:11:28.407 252 14958.76 53.72 53489.46 88888.00 2015-09-09 11:11:28.907 252 14958.18 54.73 53488.40 88888.00 2015-09-09 11:11:29.407 252 14957.87 55.77 53487.29 88888.00 2015-09-09 11:11:29.907 252 14957.66 56.75 53486.10 88888.00 2015-09-09 11:11:30.407 252 14957.51 57.51 53484.84 88888.00 2015-09-09 11:11:30.907 252 14957.35 58.20 53483.63 88888.00 2015-09-09 11:11:31.407 252 14957.09 58.99 53482.43 88888.00 2015-09-09 11:11:31.907 252 14956.81 59.92 53481.25 88888.00 2015-09-09 11:11:32.407 252 14956.55 60.91 53479.95 88888.00 2015-09-09 11:11:32.907 252 14956.29 61.75 53478.86 88888.00 2015-09-09 11:11:33.407 252 14956.12 62.35 53478.10 88888.00 2015-09-09 11:11:33.907 252 14955.96 62.93 53477.53 88888.00 2015-09-09 11:11:34.407 252 14955.81 63.48 53477.16 88888.00 2015-09-09 11:11:34.907 252 14955.81 63.91 53477.04 88888.00 2015-09-09 11:11:35.407 252 14955.82 64.38 53477.02 88888.00 2015-09-09 11:11:35.907 252 14955.79 65.06 53477.12 88888.00 2015-09-09 11:11:36.407 252 14955.84 65.88 53477.24 88888.00 2015-09-09 11:11:36.907 252 14956.15 66.65 53477.39 88888.00 2015-09-09 11:11:37.407 252 14956.50 67.15 53477.59 88888.00 2015-09-09 11:11:37.907 252 14956.90 67.51 53477.84 88888.00 2015-09-09 11:11:38.407 252 14957.29 67.79 53478.03 88888.00 2015-09-09 11:11:38.907 252 14957.65 68.03 53478.04 88888.00 2015-09-09 11:11:39.407 252 14957.98 68.32 53478.02 88888.00 2015-09-09 11:11:39.907 252 14958.29 68.72 53477.90 88888.00 2015-09-09 11:11:40.407 252 14958.73 69.29 53477.66 88888.00 2015-09-09 11:11:40.907 252 14959.17 70.00 53477.31 88888.00 2015-09-09 11:11:41.407 252 14959.70 70.65 53476.89 88888.00 2015-09-09 11:11:41.907 252 14960.30 71.14 53476.45 88888.00 2015-09-09 11:11:42.407 252 14960.68 71.55 53475.96 88888.00 2015-09-09 11:11:42.907 252 14961.04 71.97 53475.53 88888.00 2015-09-09 11:11:43.407 252 14961.39 72.29 53475.13 88888.00 2015-09-09 11:11:43.907 252 14961.78 72.61 53474.75 88888.00 2015-09-09 11:11:44.407 252 14962.31 72.99 53474.49 88888.00 2015-09-09 11:11:44.907 252 14963.03 73.40 53474.29 88888.00 2015-09-09 11:11:45.407 252 14963.69 74.08 53474.06 88888.00 2015-09-09 11:11:45.907 252 14964.20 74.98 53473.85 88888.00 2015-09-09 11:11:46.407 252 14964.62 75.93 53473.73 88888.00 2015-09-09 11:11:46.907 252 14965.05 76.80 53473.68 88888.00 2015-09-09 11:11:47.407 252 14965.39 77.48 53473.63 88888.00 2015-09-09 11:11:47.907 252 14965.65 78.00 53473.55 88888.00 2015-09-09 11:11:48.407 252 14965.73 78.38 53473.43 88888.00 2015-09-09 11:11:48.907 252 14965.63 78.64 53473.13 88888.00 2015-09-09 11:11:49.407 252 14965.40 78.80 53472.68 88888.00 2015-09-09 11:11:49.907 252 14965.22 78.93 53472.27 88888.00 2015-09-09 11:11:50.407 252 14964.92 79.15 53471.77 88888.00 2015-09-09 11:11:50.907 252 14964.56 79.55 53471.25 88888.00 2015-09-09 11:11:51.407 252 14964.21 80.05 53470.72 88888.00 2015-09-09 11:11:51.907 252 14963.96 80.60 53470.26 88888.00 2015-09-09 11:11:52.407 252 14963.80 81.14 53469.83 88888.00 2015-09-09 11:11:52.907 252 14963.67 81.71 53469.37 88888.00 2015-09-09 11:11:53.407 252 14963.56 82.40 53468.88 88888.00 2015-09-09 11:11:53.907 252 14963.54 83.17 53468.38 88888.00 2015-09-09 11:11:54.407 252 14963.57 84.00 53467.81 88888.00 2015-09-09 11:11:54.907 252 14963.65 84.81 53467.21 88888.00 2015-09-09 11:11:55.407 252 14963.72 85.66 53466.39 88888.00 2015-09-09 11:11:55.907 252 14963.69 86.55 53465.49 88888.00 2015-09-09 11:11:56.407 252 14963.78 87.45 53464.59 88888.00 2015-09-09 11:11:56.907 252 14963.96 88.20 53463.65 88888.00 2015-09-09 11:11:57.407 252 14964.12 88.80 53462.56 88888.00 2015-09-09 11:11:57.907 252 14964.39 89.22 53461.38 88888.00 2015-09-09 11:11:58.407 252 14964.75 89.55 53460.33 88888.00 2015-09-09 11:11:58.907 252 14965.16 89.79 53459.33 88888.00 2015-09-09 11:11:59.407 252 14965.59 90.09 53458.35 88888.00 2015-09-09 11:11:59.907 252 14965.94 90.43 53457.41 88888.00 2015-09-09 11:12:00.407 252 14966.28 90.68 53456.55 88888.00 2015-09-09 11:12:00.907 252 14966.45 90.85 53455.63 88888.00 2015-09-09 11:12:01.407 252 14966.54 91.03 53454.77 88888.00 2015-09-09 11:12:01.907 252 14966.65 91.34 53453.92 88888.00 2015-09-09 11:12:02.407 252 14966.77 91.60 53453.11 88888.00 2015-09-09 11:12:02.907 252 14966.92 91.91 53452.28 88888.00 2015-09-09 11:12:03.407 252 14967.06 92.37 53451.54 88888.00 2015-09-09 11:12:03.907 252 14967.23 92.89 53450.85 88888.00 2015-09-09 11:12:04.407 252 14967.47 93.49 53450.19 88888.00 2015-09-09 11:12:04.907 252 14967.72 94.23 53449.48 88888.00 2015-09-09 11:12:05.407 252 14967.91 94.88 53448.79 88888.00 2015-09-09 11:12:05.907 252 14968.17 95.44 53448.12 88888.00 2015-09-09 11:12:06.407 252 14968.41 95.88 53447.42 88888.00 2015-09-09 11:12:06.907 252 14968.71 96.25 53446.76 88888.00 2015-09-09 11:12:07.407 252 14969.05 96.51 53446.00 88888.00 2015-09-09 11:12:07.907 252 14969.36 96.76 53445.19 88888.00 2015-09-09 11:12:08.407 252 14969.61 97.01 53444.47 88888.00 2015-09-09 11:12:08.907 252 14969.76 97.28 53443.77 88888.00 2015-09-09 11:12:09.407 252 14969.95 97.51 53443.07 88888.00 2015-09-09 11:12:09.907 252 14970.19 97.69 53442.35 88888.00 2015-09-09 11:12:10.407 252 14970.56 97.82 53441.72 88888.00 2015-09-09 11:12:10.907 252 14970.94 97.98 53441.07 88888.00 2015-09-09 11:12:11.407 252 14971.33 98.22 53440.37 88888.00 2015-09-09 11:12:11.907 252 14971.81 98.52 53439.62 88888.00 2015-09-09 11:12:12.407 252 14972.27 98.91 53438.91 88888.00 2015-09-09 11:12:12.907 252 14972.75 99.29 53438.12 88888.00 2015-09-09 11:12:13.407 252 14973.24 99.72 53437.43 88888.00 2015-09-09 11:12:13.907 252 14973.72 100.23 53436.81 88888.00 2015-09-09 11:12:14.407 252 14974.28 100.85 53436.25 88888.00 2015-09-09 11:12:14.907 252 14974.87 101.52 53435.63 88888.00 2015-09-09 11:12:15.407 252 14975.43 102.03 53434.98 88888.00 2015-09-09 11:12:15.907 252 14975.90 102.57 53434.38 88888.00 2015-09-09 11:12:16.407 252 14976.37 103.15 53433.76 88888.00 2015-09-09 11:12:16.907 252 14976.71 103.62 53433.16 88888.00 2015-09-09 11:12:17.407 252 14976.92 104.05 53432.50 88888.00 2015-09-09 11:12:17.907 252 14977.00 104.65 53431.82 88888.00 2015-09-09 11:12:18.407 252 14977.01 105.42 53431.12 88888.00 2015-09-09 11:12:18.907 252 14977.01 106.43 53430.38 88888.00 2015-09-09 11:12:19.407 252 14977.00 107.54 53429.74 88888.00 2015-09-09 11:12:19.907 252 14977.04 108.59 53429.07 88888.00 2015-09-09 11:12:20.407 252 14977.16 109.67 53428.49 88888.00 2015-09-09 11:12:20.907 252 14977.23 110.91 53427.97 88888.00 2015-09-09 11:12:21.407 252 14977.31 112.11 53427.56 88888.00 2015-09-09 11:12:21.907 252 14977.42 113.28 53427.14 88888.00 2015-09-09 11:12:22.407 252 14977.51 114.60 53426.86 88888.00 2015-09-09 11:12:22.907 252 14977.64 116.03 53426.69 88888.00 2015-09-09 11:12:23.407 252 14977.96 117.36 53426.57 88888.00 2015-09-09 11:12:23.907 252 14978.41 118.69 53426.46 88888.00 2015-09-09 11:12:24.407 252 14978.84 119.84 53426.40 88888.00 2015-09-09 11:12:24.907 252 14979.27 120.94 53426.26 88888.00 2015-09-09 11:12:25.407 252 14979.60 122.00 53426.23 88888.00 2015-09-09 11:12:25.907 252 14979.88 122.92 53426.25 88888.00 2015-09-09 11:12:26.407 252 14980.01 123.76 53426.36 88888.00 2015-09-09 11:12:26.907 252 14980.08 124.67 53426.54 88888.00 2015-09-09 11:12:27.407 252 14980.16 125.56 53426.71 88888.00 2015-09-09 11:12:27.907 252 14980.16 126.38 53427.02 88888.00 2015-09-09 11:12:28.407 252 14980.15 127.19 53427.29 88888.00 2015-09-09 11:12:28.907 252 14980.17 127.90 53427.59 88888.00 2015-09-09 11:12:29.407 252 14980.21 128.50 53427.78 88888.00 2015-09-09 11:12:29.907 252 14980.33 128.95 53427.98 88888.00 2015-09-09 11:12:30.407 252 14980.58 129.27 53428.16 88888.00 2015-09-09 11:12:30.907 252 14980.88 129.49 53428.22 88888.00 2015-09-09 11:12:31.407 252 14981.13 129.59 53428.26 88888.00 2015-09-09 11:12:31.907 252 14981.37 129.67 53428.34 88888.00 2015-09-09 11:12:32.407 252 14981.61 129.78 53428.44 88888.00 2015-09-09 11:12:32.907 252 14981.86 130.07 53428.54 88888.00 2015-09-09 11:12:33.407 252 14982.11 130.50 53428.69 88888.00 2015-09-09 11:12:33.907 252 14982.31 130.97 53428.80 88888.00 2015-09-09 11:12:34.407 252 14982.50 131.42 53429.02 88888.00 2015-09-09 11:12:34.907 252 14982.85 131.78 53429.20 88888.00 2015-09-09 11:12:35.407 252 14983.23 132.05 53429.25 88888.00 2015-09-09 11:12:35.907 252 14983.47 132.32 53429.13 88888.00 2015-09-09 11:12:36.407 252 14983.65 132.58 53428.90 88888.00 2015-09-09 11:12:36.907 252 14983.88 132.62 53428.71 88888.00 2015-09-09 11:12:37.407 252 14984.12 132.53 53428.44 88888.00 2015-09-09 11:12:37.907 252 14984.41 132.38 53428.25 88888.00 2015-09-09 11:12:38.407 252 14984.75 132.09 53428.13 88888.00 2015-09-09 11:12:38.907 252 14984.91 131.71 53428.10 88888.00 2015-09-09 11:12:39.407 252 14984.83 131.33 53428.08 88888.00 2015-09-09 11:12:39.907 252 14984.63 130.85 53428.06 88888.00 2015-09-09 11:12:40.407 252 14984.17 130.31 53428.04 88888.00 2015-09-09 11:12:40.907 252 14983.54 129.86 53427.98 88888.00 2015-09-09 11:12:41.407 252 14982.88 129.57 53427.93 88888.00 2015-09-09 11:12:41.907 252 14982.27 129.53 53428.04 88888.00 2015-09-09 11:12:42.407 252 14981.75 129.64 53428.10 88888.00 2015-09-09 11:12:42.907 252 14981.29 130.02 53428.28 88888.00 2015-09-09 11:12:43.407 252 14980.84 130.55 53428.67 88888.00 2015-09-09 11:12:43.907 252 14980.53 131.26 53429.06 88888.00 2015-09-09 11:12:44.407 252 14980.31 131.95 53429.47 88888.00 2015-09-09 11:12:44.907 252 14980.12 132.47 53429.90 88888.00 2015-09-09 11:12:45.407 252 14980.03 132.68 53430.35 88888.00 2015-09-09 11:12:45.907 252 14980.02 132.87 53430.70 88888.00 2015-09-09 11:12:46.407 252 14980.04 133.06 53431.02 88888.00 2015-09-09 11:12:46.907 252 14980.02 133.05 53431.49 88888.00 2015-09-09 11:12:47.407 252 14979.96 132.82 53431.89 88888.00 2015-09-09 11:12:47.907 252 14979.88 132.38 53432.31 88888.00 2015-09-09 11:12:48.407 252 14979.78 131.74 53432.75 88888.00 2015-09-09 11:12:48.907 252 14979.70 131.07 53433.16 88888.00 2015-09-09 11:12:49.407 252 14979.59 130.41 53433.62 88888.00 2015-09-09 11:12:49.907 252 14979.61 129.83 53434.17 88888.00 2015-09-09 11:12:50.407 252 14979.79 129.28 53434.78 88888.00 2015-09-09 11:12:50.907 252 14979.93 128.75 53435.39 88888.00 2015-09-09 11:12:51.407 252 14980.01 128.21 53435.86 88888.00 2015-09-09 11:12:51.907 252 14980.08 127.68 53436.18 88888.00 2015-09-09 11:12:52.407 252 14979.99 127.12 53436.40 88888.00 2015-09-09 11:12:52.907 252 14979.81 126.64 53436.55 88888.00 2015-09-09 11:12:53.407 252 14979.52 126.12 53436.55 88888.00 2015-09-09 11:12:53.907 252 14979.15 125.56 53436.51 88888.00 2015-09-09 11:12:54.407 252 14978.73 125.13 53436.45 88888.00 2015-09-09 11:12:54.907 252 14978.50 124.75 53436.37 88888.00 2015-09-09 11:12:55.407 252 14978.51 124.31 53436.25 88888.00 2015-09-09 11:12:55.907 252 14978.75 123.79 53436.05 88888.00 2015-09-09 11:12:56.407 252 14979.09 123.32 53435.86 88888.00 2015-09-09 11:12:56.907 252 14979.60 122.92 53435.56 88888.00 2015-09-09 11:12:57.407 252 14980.11 122.61 53435.19 88888.00 2015-09-09 11:12:57.907 252 14980.56 122.48 53434.83 88888.00 2015-09-09 11:12:58.407 252 14980.99 122.58 53434.50 88888.00 2015-09-09 11:12:58.907 252 14981.38 122.67 53434.08 88888.00 2015-09-09 11:12:59.407 252 14981.73 122.67 53433.68 88888.00 2015-09-09 11:12:59.907 252 14981.98 122.49 53433.15 88888.00 2015-09-09 11:13:00.407 252 14982.18 122.27 53432.56 88888.00 2015-09-09 11:13:00.907 252 14982.45 122.06 53431.94 88888.00 2015-09-09 11:13:01.407 252 14982.75 121.98 53431.21 88888.00 2015-09-09 11:13:01.907 252 14983.07 121.93 53430.52 88888.00 2015-09-09 11:13:02.407 252 14983.49 121.91 53429.81 88888.00 2015-09-09 11:13:02.907 252 14984.11 121.91 53429.14 88888.00 2015-09-09 11:13:03.407 252 14984.78 121.93 53428.51 88888.00 2015-09-09 11:13:03.907 252 14985.41 121.86 53428.07 88888.00 2015-09-09 11:13:04.407 252 14985.86 121.79 53427.79 88888.00 2015-09-09 11:13:04.907 252 14986.13 121.79 53427.64 88888.00 2015-09-09 11:13:05.407 252 14986.30 121.83 53427.58 88888.00 2015-09-09 11:13:05.907 252 14986.39 122.12 53427.62 88888.00 2015-09-09 11:13:06.407 252 14986.63 122.52 53427.72 88888.00 2015-09-09 11:13:06.907 252 14987.16 122.98 53427.94 88888.00 2015-09-09 11:13:07.407 252 14987.93 123.44 53428.23 88888.00 2015-09-09 11:13:07.907 252 14988.72 123.88 53428.42 88888.00 2015-09-09 11:13:08.407 252 14989.63 124.36 53428.52 88888.00 2015-09-09 11:13:08.907 252 14990.57 124.91 53428.55 88888.00 2015-09-09 11:13:09.407 252 14991.35 125.44 53428.54 88888.00 2015-09-09 11:13:09.907 252 14992.01 126.03 53428.54 88888.00 2015-09-09 11:13:10.407 252 14992.52 126.64 53428.50 88888.00 2015-09-09 11:13:10.907 252 14992.87 127.39 53428.44 88888.00 2015-09-09 11:13:11.407 252 14993.26 128.30 53428.27 88888.00 2015-09-09 11:13:11.907 252 14993.64 129.26 53428.12 88888.00 2015-09-09 11:13:12.407 252 14994.06 130.20 53427.89 88888.00 2015-09-09 11:13:12.907 252 14994.51 131.18 53427.53 88888.00 2015-09-09 11:13:13.407 252 14995.00 132.13 53427.15 88888.00 2015-09-09 11:13:13.907 252 14995.49 132.86 53426.67 88888.00 2015-09-09 11:13:14.407 252 14996.06 133.53 53426.20 88888.00 2015-09-09 11:13:14.907 252 14996.79 134.17 53425.77 88888.00 2015-09-09 11:13:15.408 252 14997.51 134.67 53425.34 88888.00 2015-09-09 11:13:15.908 252 14998.10 135.07 53425.02 88888.00 2015-09-09 11:13:16.408 252 14998.66 135.34 53424.80 88888.00 2015-09-09 11:13:16.908 252 14999.31 135.62 53424.53 88888.00 2015-09-09 11:13:17.408 252 15000.05 135.92 53424.22 88888.00 2015-09-09 11:13:17.908 252 15000.86 136.15 53423.95 88888.00 2015-09-09 11:13:18.408 252 15001.82 136.21 53423.81 88888.00 2015-09-09 11:13:18.908 252 15002.91 136.12 53423.73 88888.00 2015-09-09 11:13:19.408 252 15003.95 136.06 53423.61 88888.00 2015-09-09 11:13:19.908 252 15004.94 135.98 53423.51 88888.00 2015-09-09 11:13:20.408 252 15005.81 135.99 53423.36 88888.00 2015-09-09 11:13:20.908 252 15006.35 136.15 53423.27 88888.00 2015-09-09 11:13:21.408 252 15006.56 136.40 53423.19 88888.00 2015-09-09 11:13:21.908 252 15006.59 136.83 53422.92 88888.00 2015-09-09 11:13:22.408 252 15006.61 137.31 53422.47 88888.00 2015-09-09 11:13:22.908 252 15006.75 137.92 53422.11 88888.00 2015-09-09 11:13:23.408 252 15007.09 138.54 53421.71 88888.00 2015-09-09 11:13:23.908 252 15007.53 139.22 53421.33 88888.00 2015-09-09 11:13:24.408 252 15008.04 139.98 53421.03 88888.00 2015-09-09 11:13:24.908 252 15008.71 140.74 53420.68 88888.00 2015-09-09 11:13:25.408 252 15009.36 141.44 53420.30 88888.00 2015-09-09 11:13:25.908 252 15009.99 142.19 53419.92 88888.00 2015-09-09 11:13:26.408 252 15010.59 142.94 53419.59 88888.00 2015-09-09 11:13:26.908 252 15011.23 143.60 53419.25 88888.00 2015-09-09 11:13:27.408 252 15011.95 144.12 53419.01 88888.00 2015-09-09 11:13:27.908 252 15012.69 144.38 53418.62 88888.00 2015-09-09 11:13:28.408 252 15013.40 144.52 53418.32 88888.00 2015-09-09 11:13:28.908 252 15014.16 144.61 53418.07 88888.00 2015-09-09 11:13:29.408 252 15015.02 144.58 53417.89 88888.00 2015-09-09 11:13:29.908 252 15015.93 144.48 53417.77 88888.00 2015-09-09 11:13:30.408 252 15016.84 144.50 53417.56 88888.00 2015-09-09 11:13:30.908 252 15017.58 144.57 53417.17 88888.00 2015-09-09 11:13:31.408 252 15018.02 144.70 53416.64 88888.00 2015-09-09 11:13:31.908 252 15018.21 144.98 53416.19 88888.00 2015-09-09 11:13:32.408 252 15018.27 145.21 53415.71 88888.00 2015-09-09 11:13:32.908 252 15018.30 145.26 53415.21 88888.00 2015-09-09 11:13:33.408 252 15018.23 145.27 53414.71 88888.00 2015-09-09 11:13:33.908 252 15018.05 145.27 53414.14 88888.00 2015-09-09 11:13:34.408 252 15017.69 145.21 53413.56 88888.00 2015-09-09 11:13:34.908 252 15017.17 145.16 53412.94 88888.00 2015-09-09 11:13:35.408 252 15016.66 145.07 53412.25 88888.00 2015-09-09 11:13:35.908 252 15016.40 145.19 53411.63 88888.00 2015-09-09 11:13:36.408 252 15016.32 145.57 53410.93 88888.00 2015-09-09 11:13:36.908 252 15016.46 146.10 53410.19 88888.00 2015-09-09 11:13:37.408 252 15016.90 146.83 53409.60 88888.00 2015-09-09 11:13:37.908 252 15017.64 147.76 53409.18 88888.00 2015-09-09 11:13:38.408 252 15018.40 148.64 53409.00 88888.00 2015-09-09 11:13:38.908 252 15019.08 149.25 53409.02 88888.00 2015-09-09 11:13:39.408 252 15019.76 149.68 53409.19 88888.00 2015-09-09 11:13:39.908 252 15020.32 149.91 53409.38 88888.00 2015-09-09 11:13:40.408 252 15020.92 150.07 53409.49 88888.00 2015-09-09 11:13:40.908 252 15021.53 150.09 53409.51 88888.00 2015-09-09 11:13:41.408 252 15021.99 150.07 53409.39 88888.00 2015-09-09 11:13:41.908 252 15022.27 150.14 53408.96 88888.00 2015-09-09 11:13:42.408 252 15022.49 150.35 53408.23 88888.00 2015-09-09 11:13:42.908 252 15022.80 150.76 53407.27 88888.00 2015-09-09 11:13:43.408 252 15023.18 151.21 53406.15 88888.00 2015-09-09 11:13:43.908 252 15023.64 151.76 53405.08 88888.00 2015-09-09 11:13:44.408 252 15024.23 152.41 53404.08 88888.00 2015-09-09 11:13:44.908 252 15024.65 153.03 53403.36 88888.00 2015-09-09 11:13:45.408 252 15024.87 153.51 53402.91 88888.00 2015-09-09 11:13:45.908 252 15024.87 153.83 53402.74 88888.00 2015-09-09 11:13:46.408 252 15024.69 153.96 53402.73 88888.00 2015-09-09 11:13:46.908 252 15024.50 154.14 53402.81 88888.00 2015-09-09 11:13:47.408 252 15024.38 154.44 53402.79 88888.00 2015-09-09 11:13:47.908 252 15024.37 154.98 53402.61 88888.00 2015-09-09 11:13:48.408 252 15024.46 155.93 53402.28 88888.00 2015-09-09 11:13:48.908 252 15024.64 156.77 53401.72 88888.00 2015-09-09 11:13:49.408 252 15024.80 157.83 53401.09 88888.00 2015-09-09 11:13:49.908 252 15025.01 159.14 53400.48 88888.00 2015-09-09 11:13:50.408 252 15025.19 160.52 53399.99 88888.00 2015-09-09 11:13:50.908 252 15025.41 161.87 53399.75 88888.00 2015-09-09 11:13:51.408 252 15025.55 163.13 53399.91 88888.00 2015-09-09 11:13:51.908 252 15025.54 164.26 53400.41 88888.00 2015-09-09 11:13:52.408 252 15025.36 165.27 53401.16 88888.00 2015-09-09 11:13:52.908 252 15025.05 166.10 53402.07 88888.00 2015-09-09 11:13:53.408 252 15024.66 166.82 53403.12 88888.00 2015-09-09 11:13:53.908 252 15024.38 167.48 53404.20 88888.00 2015-09-09 11:13:54.408 252 15024.29 168.16 53405.15 88888.00 2015-09-09 11:13:54.908 252 15024.35 168.86 53405.81 88888.00 2015-09-09 11:13:55.408 252 15024.56 169.61 53406.25 88888.00 2015-09-09 11:13:55.908 252 15024.83 170.42 53406.56 88888.00 2015-09-09 11:13:56.408 252 15025.27 171.20 53406.85 88888.00 2015-09-09 11:13:56.908 252 15025.55 171.95 53407.17 88888.00 2015-09-09 11:13:57.408 252 15025.62 172.68 53407.60 88888.00 2015-09-09 11:13:57.908 252 15025.64 173.33 53408.12 88888.00 2015-09-09 11:13:58.408 252 15025.51 173.94 53408.61 88888.00 2015-09-09 11:13:58.908 252 15025.54 174.58 53409.06 88888.00 2015-09-09 11:13:59.408 252 15025.61 175.41 53409.40 88888.00 2015-09-09 11:13:59.908 252 15025.64 176.33 53409.63 88888.00 2015-09-09 11:14:00.408 252 15025.69 177.16 53410.00 88888.00 2015-09-09 11:14:00.908 252 15025.53 177.81 53410.65 88888.00 2015-09-09 11:14:01.408 252 15025.25 178.20 53411.54 88888.00 2015-09-09 11:14:01.908 252 15024.97 178.46 53412.64 88888.00 2015-09-09 11:14:02.408 252 15024.60 178.64 53413.80 88888.00 2015-09-09 11:14:02.908 252 15024.23 178.88 53414.94 88888.00 2015-09-09 11:14:03.408 252 15023.75 179.38 53416.15 88888.00 2015-09-09 11:14:03.908 252 15023.29 180.01 53417.33 88888.00 2015-09-09 11:14:04.408 252 15022.87 180.72 53418.43 88888.00 2015-09-09 11:14:04.908 252 15022.49 181.54 53419.55 88888.00 2015-09-09 11:14:05.408 252 15022.22 182.24 53420.86 88888.00 2015-09-09 11:14:05.908 252 15022.07 182.81 53422.15 88888.00 2015-09-09 11:14:06.408 252 15022.02 183.28 53423.49 88888.00 2015-09-09 11:14:06.908 252 15022.24 183.88 53424.53 88888.00 2015-09-09 11:14:07.408 252 15022.57 184.60 53425.12 88888.00 2015-09-09 11:14:07.908 252 15023.06 185.36 53425.31 88888.00 2015-09-09 11:14:08.408 252 15023.61 186.07 53425.11 88888.00 2015-09-09 11:14:08.908 252 15024.15 186.73 53424.53 88888.00 2015-09-09 11:14:09.408 252 15024.83 187.37 53423.78 88888.00 2015-09-09 11:14:09.908 252 15025.49 188.20 53422.95 88888.00 2015-09-09 11:14:10.408 252 15026.03 188.95 53422.27 88888.00 2015-09-09 11:14:10.908 252 15026.48 189.55 53421.96 88888.00 2015-09-09 11:14:11.408 252 15026.74 189.93 53421.89 88888.00 2015-09-09 11:14:11.908 252 15026.94 190.20 53422.06 88888.00 2015-09-09 11:14:12.408 252 15027.00 190.47 53422.46 88888.00 2015-09-09 11:14:12.908 252 15026.95 190.81 53423.03 88888.00 2015-09-09 11:14:13.408 252 15026.96 191.35 53423.50 88888.00 2015-09-09 11:14:13.908 252 15027.10 191.82 53423.86 88888.00 2015-09-09 11:14:14.408 252 15027.33 192.51 53423.95 88888.00 2015-09-09 11:14:14.908 252 15027.46 193.42 53423.93 88888.00 2015-09-09 11:14:15.408 252 15027.64 194.31 53423.91 88888.00 2015-09-09 11:14:15.908 252 15027.82 195.14 53423.87 88888.00 2015-09-09 11:14:16.408 252 15027.96 195.96 53423.69 88888.00 2015-09-09 11:14:16.908 252 15028.07 196.99 53423.48 88888.00 2015-09-09 11:14:17.408 252 15028.18 198.06 53423.12 88888.00 2015-09-09 11:14:17.908 252 15028.24 199.08 53422.73 88888.00 2015-09-09 11:14:18.408 252 15028.36 200.08 53422.35 88888.00 2015-09-09 11:14:18.908 252 15028.72 201.22 53422.02 88888.00 2015-09-09 11:14:19.408 252 15029.18 202.53 53421.69 88888.00 2015-09-09 11:14:19.908 252 15029.50 203.94 53421.60 88888.00 2015-09-09 11:14:20.408 252 15029.56 205.37 53421.97 88888.00 2015-09-09 11:14:20.908 252 15029.41 206.63 53422.85 88888.00 2015-09-09 11:14:21.408 252 15029.04 207.54 53424.13 88888.00 2015-09-09 11:14:21.908 252 15028.35 208.06 53425.74 88888.00 2015-09-09 11:14:22.408 252 15027.41 208.28 53427.65 88888.00 2015-09-09 11:14:22.908 252 15026.22 207.96 53429.63 88888.00 2015-09-09 11:14:23.408 252 15024.80 207.16 53431.61 88888.00 2015-09-09 11:14:23.908 252 15023.34 205.98 53433.51 88888.00 2015-09-09 11:14:24.408 252 15021.94 204.68 53435.22 88888.00 2015-09-09 11:14:24.908 252 15020.57 203.40 53436.59 88888.00 2015-09-09 11:14:25.408 252 15019.32 202.37 53437.47 88888.00 2015-09-09 11:14:25.908 252 15018.40 201.86 53437.87 88888.00 2015-09-09 11:14:26.408 252 15017.94 201.87 53437.96 88888.00 2015-09-09 11:14:26.908 252 15017.78 202.26 53437.96 88888.00 2015-09-09 11:14:27.408 252 15017.84 202.69 53437.89 88888.00 2015-09-09 11:14:27.908 252 15018.09 203.00 53438.13 88888.00 2015-09-09 11:14:28.408 252 15018.21 203.23 53438.67 88888.00 2015-09-09 11:14:28.908 252 15018.18 203.05 53439.44 88888.00 2015-09-09 11:14:29.408 252 15018.06 202.48 53440.29 88888.00 2015-09-09 11:14:29.908 252 15017.97 201.66 53441.20 88888.00 2015-09-09 11:14:30.408 252 15018.00 200.75 53442.05 88888.00 2015-09-09 11:14:30.908 252 15018.01 199.99 53442.81 88888.00 2015-09-09 11:14:31.408 252 15018.08 199.38 53443.50 88888.00 2015-09-09 11:14:31.908 252 15018.18 198.99 53444.10 88888.00 2015-09-09 11:14:32.408 252 15018.10 198.92 53444.69 88888.00 2015-09-09 11:14:32.908 252 15017.85 198.89 53445.25 88888.00 2015-09-09 11:14:33.408 252 15017.30 198.56 53445.88 88888.00 2015-09-09 11:14:33.908 252 15016.51 198.00 53446.53 88888.00 2015-09-09 11:14:34.408 252 15015.73 197.30 53447.09 88888.00 2015-09-09 11:14:34.908 252 15015.12 196.66 53447.63 88888.00 2015-09-09 11:14:35.408 252 15014.70 196.18 53448.13 88888.00 2015-09-09 11:14:35.908 252 15014.65 196.21 53448.65 88888.00 2015-09-09 11:14:36.408 252 15014.79 196.79 53449.31 88888.00 2015-09-09 11:14:36.908 252 15015.12 197.72 53450.04 88888.00 2015-09-09 11:14:37.408 252 15015.50 198.74 53450.84 88888.00 2015-09-09 11:14:37.908 252 15015.84 199.68 53451.62 88888.00 2015-09-09 11:14:38.408 252 15016.06 200.28 53452.43 88888.00 2015-09-09 11:14:38.908 252 15016.05 200.57 53453.27 88888.00 2015-09-09 11:14:39.408 252 15015.86 200.55 53454.14 88888.00 2015-09-09 11:14:39.908 252 15015.60 200.22 53454.87 88888.00 2015-09-09 11:14:40.408 252 15015.31 199.62 53455.45 88888.00 2015-09-09 11:14:40.908 252 15015.05 199.01 53455.98 88888.00 2015-09-09 11:14:41.408 252 15014.79 198.54 53456.44 88888.00 2015-09-09 11:14:41.908 252 15014.51 198.22 53456.90 88888.00 2015-09-09 11:14:42.408 252 15014.30 198.04 53457.45 88888.00 2015-09-09 11:14:42.908 252 15014.15 197.81 53458.07 88888.00 2015-09-09 11:14:43.408 252 15014.13 197.62 53458.74 88888.00 2015-09-09 11:14:43.908 252 15014.22 197.47 53459.56 88888.00 2015-09-09 11:14:44.408 252 15014.48 197.27 53460.34 88888.00 2015-09-09 11:14:44.908 252 15014.86 196.96 53460.95 88888.00 2015-09-09 11:14:45.408 252 15015.15 196.66 53461.39 88888.00 2015-09-09 11:14:45.908 252 15015.28 196.48 53461.62 88888.00 2015-09-09 11:14:46.408 252 15015.18 196.38 53461.77 88888.00 2015-09-09 11:14:46.908 252 15014.94 196.35 53461.96 88888.00 2015-09-09 11:14:47.408 252 15014.66 196.39 53462.18 88888.00 2015-09-09 11:14:47.908 252 15014.44 196.44 53462.49 88888.00 2015-09-09 11:14:48.408 252 15014.35 196.60 53462.79 88888.00 2015-09-09 11:14:48.908 252 15014.33 196.99 53463.12 88888.00 2015-09-09 11:14:49.408 252 15014.33 197.46 53463.38 88888.00 2015-09-09 11:14:49.908 252 15014.51 198.06 53463.55 88888.00 2015-09-09 11:14:50.408 252 15014.89 198.65 53463.67 88888.00 2015-09-09 11:14:50.908 252 15015.21 199.33 53463.76 88888.00 2015-09-09 11:14:51.408 252 15015.38 200.20 53463.82 88888.00 2015-09-09 11:14:51.908 252 15015.39 201.08 53464.01 88888.00 2015-09-09 11:14:52.408 252 15015.30 202.01 53464.38 88888.00 2015-09-09 11:14:52.908 252 15015.16 202.98 53464.87 88888.00 2015-09-09 11:14:53.408 252 15015.06 204.01 53465.56 88888.00 2015-09-09 11:14:53.908 252 15014.89 204.89 53466.38 88888.00 2015-09-09 11:14:54.408 252 15014.73 205.57 53467.38 88888.00 2015-09-09 11:14:54.908 252 15014.60 206.08 53468.49 88888.00 2015-09-09 11:14:55.408 252 15014.68 206.58 53469.61 88888.00 2015-09-09 11:14:55.908 252 15014.88 207.01 53470.63 88888.00 2015-09-09 11:14:56.408 252 15015.09 207.24 53471.37 88888.00 2015-09-09 11:14:56.908 252 15015.21 207.38 53471.87 88888.00 2015-09-09 11:14:57.408 252 15015.25 207.59 53472.27 88888.00 2015-09-09 11:14:57.908 252 15015.37 208.00 53472.72 88888.00 2015-09-09 11:14:58.408 252 15015.50 208.67 53473.30 88888.00 2015-09-09 11:14:58.908 252 15015.56 209.56 53474.05 88888.00 2015-09-09 11:14:59.408 252 15015.64 210.67 53474.94 88888.00 2015-09-09 11:14:59.908 252 15015.80 211.96 53475.98 88888.00 2015-09-09 11:15:00.408 252 15016.04 213.43 53477.22 88888.00 2015-09-09 11:15:00.908 252 15016.28 214.99 53478.52 88888.00 2015-09-09 11:15:01.408 252 15016.47 216.27 53479.85 88888.00 2015-09-09 11:15:01.908 252 15016.73 217.41 53481.27 88888.00 2015-09-09 11:15:02.408 252 15017.02 218.42 53482.62 88888.00 2015-09-09 11:15:02.908 252 15017.31 219.29 53484.00 88888.00 2015-09-09 11:15:03.408 252 15017.74 220.01 53485.50 88888.00 2015-09-09 11:15:03.908 252 15018.30 220.56 53487.04 88888.00 2015-09-09 11:15:04.408 252 15018.72 220.78 53488.51 88888.00 2015-09-09 11:15:04.908 252 15019.01 220.84 53489.67 88888.00 2015-09-09 11:15:05.408 252 15019.26 220.78 53490.60 88888.00 2015-09-09 11:15:05.908 252 15019.35 220.71 53491.43 88888.00 2015-09-09 11:15:06.408 252 15019.45 220.71 53492.33 88888.00 2015-09-09 11:15:06.908 252 15019.75 220.86 53493.23 88888.00 2015-09-09 11:15:07.408 252 15020.16 221.08 53494.14 88888.00 2015-09-09 11:15:07.908 252 15020.54 221.33 53495.27 88888.00 2015-09-09 11:15:08.408 252 15020.93 221.84 53496.43 88888.00 2015-09-09 11:15:08.908 252 15021.29 222.58 53497.65 88888.00 2015-09-09 11:15:09.408 252 15021.43 223.48 53498.86 88888.00 2015-09-09 11:15:09.908 252 15021.34 224.48 53500.10 88888.00 2015-09-09 11:15:10.408 252 15021.22 225.43 53501.45 88888.00 2015-09-09 11:15:10.908 252 15021.07 226.15 53502.79 88888.00 2015-09-09 11:15:11.408 252 15020.80 226.69 53504.13 88888.00 2015-09-09 11:15:11.908 252 15020.44 227.01 53505.53 88888.00 2015-09-09 11:15:12.408 252 15020.04 227.15 53506.78 88888.00 2015-09-09 11:15:12.908 252 15019.44 227.10 53507.87 88888.00 2015-09-09 11:15:13.408 252 15018.74 226.99 53508.78 88888.00 2015-09-09 11:15:13.908 252 15018.03 226.81 53509.60 88888.00 2015-09-09 11:15:14.408 252 15017.39 226.68 53510.31 88888.00 2015-09-09 11:15:14.908 252 15016.77 226.69 53511.03 88888.00 2015-09-09 11:15:15.408 252 15016.23 226.79 53511.76 88888.00 2015-09-09 11:15:15.908 252 15015.92 226.94 53512.55 88888.00 2015-09-09 11:15:16.408 252 15015.71 227.10 53513.30 88888.00 2015-09-09 11:15:16.908 252 15015.70 227.17 53514.00 88888.00 2015-09-09 11:15:17.408 252 15015.76 227.18 53514.65 88888.00 2015-09-09 11:15:17.908 252 15015.84 227.08 53515.16 88888.00 2015-09-09 11:15:18.408 252 15015.78 226.87 53515.64 88888.00 2015-09-09 11:15:18.908 252 15015.54 226.67 53516.28 88888.00 2015-09-09 11:15:19.408 252 15015.21 226.51 53517.03 88888.00 2015-09-09 11:15:19.908 252 15014.82 226.51 53517.83 88888.00 2015-09-09 11:15:20.408 252 15014.52 226.55 53518.79 88888.00 2015-09-09 11:15:20.908 252 15014.42 226.51 53519.91 88888.00 2015-09-09 11:15:21.408 252 15014.40 226.52 53521.20 88888.00 2015-09-09 11:15:21.908 252 15014.37 226.66 53522.49 88888.00 2015-09-09 11:15:22.408 252 15014.42 226.93 53523.83 88888.00 2015-09-09 11:15:22.908 252 15014.47 227.21 53525.07 88888.00 2015-09-09 11:15:23.408 252 15014.51 227.48 53526.25 88888.00 2015-09-09 11:15:23.908 252 15014.51 227.54 53527.33 88888.00 2015-09-09 11:15:24.408 252 15014.42 227.30 53528.28 88888.00 2015-09-09 11:15:24.908 252 15014.43 226.90 53529.15 88888.00 2015-09-09 11:15:25.408 252 15014.50 226.49 53529.98 88888.00 2015-09-09 11:15:25.908 252 15014.59 226.20 53530.79 88888.00 2015-09-09 11:15:26.408 252 15014.87 226.24 53531.64 88888.00 2015-09-09 11:15:26.908 252 15015.30 226.27 53532.53 88888.00 2015-09-09 11:15:27.408 252 15015.80 226.20 53533.41 88888.00 2015-09-09 11:15:27.908 252 15016.38 225.94 53534.21 88888.00 2015-09-09 11:15:28.408 252 15017.01 225.86 53534.92 88888.00 2015-09-09 11:15:28.908 252 15017.57 225.81 53535.54 88888.00 2015-09-09 11:15:29.408 252 15018.08 225.66 53536.13 88888.00 2015-09-09 11:15:29.908 252 15018.46 225.40 53536.63 88888.00 2015-09-09 11:15:30.408 252 15018.80 225.18 53537.21 88888.00 2015-09-09 11:15:30.908 252 15019.05 225.01 53537.80 88888.00 2015-09-09 11:15:31.408 252 15019.14 225.06 53538.31 88888.00 2015-09-09 11:15:31.908 252 15018.99 225.19 53538.73 88888.00 2015-09-09 11:15:32.408 252 15018.73 225.39 53539.18 88888.00 2015-09-09 11:15:32.908 252 15018.41 225.85 53539.69 88888.00 2015-09-09 11:15:33.408 252 15018.22 226.61 53540.16 88888.00 2015-09-09 11:15:33.908 252 15018.10 227.60 53540.67 88888.00 2015-09-09 11:15:34.408 252 15017.97 228.56 53541.24 88888.00 2015-09-09 11:15:34.908 252 15017.84 229.49 53541.79 88888.00 2015-09-09 11:15:35.408 252 15017.62 230.35 53542.33 88888.00 2015-09-09 11:15:35.908 252 15017.36 231.21 53542.93 88888.00 2015-09-09 11:15:36.408 252 15017.15 232.01 53543.58 88888.00 2015-09-09 11:15:36.908 252 15016.94 232.80 53544.29 88888.00 2015-09-09 11:15:37.408 252 15016.86 233.65 53545.06 88888.00 2015-09-09 11:15:37.908 252 15016.82 234.71 53545.80 88888.00 2015-09-09 11:15:38.408 252 15016.76 236.07 53546.39 88888.00 2015-09-09 11:15:38.908 252 15016.72 237.56 53546.86 88888.00 2015-09-09 11:15:39.408 252 15016.73 239.05 53547.10 88888.00 2015-09-09 11:15:39.908 252 15016.50 240.74 53547.15 88888.00 2015-09-09 11:15:40.408 252 15016.05 242.64 53547.08 88888.00 2015-09-09 11:15:40.908 252 15015.51 244.62 53546.86 88888.00 2015-09-09 11:15:41.408 252 15014.89 246.51 53546.49 88888.00 2015-09-09 11:15:41.908 252 15014.20 248.27 53546.22 88888.00 2015-09-09 11:15:42.408 252 15013.52 249.85 53545.98 88888.00 2015-09-09 11:15:42.908 252 15012.86 251.36 53545.75 88888.00 2015-09-09 11:15:43.408 252 15012.25 252.84 53545.58 88888.00 2015-09-09 11:15:43.908 252 15011.78 254.13 53545.44 88888.00 2015-09-09 11:15:44.408 252 15011.54 255.19 53545.36 88888.00 2015-09-09 11:15:44.908 252 15011.50 256.00 53545.21 88888.00 2015-09-09 11:15:45.408 252 15011.40 256.74 53544.97 88888.00 2015-09-09 11:15:45.908 252 15011.14 257.49 53544.64 88888.00 2015-09-09 11:15:46.408 252 15010.80 258.23 53544.23 88888.00 2015-09-09 11:15:46.908 252 15010.48 259.02 53543.81 88888.00 2015-09-09 11:15:47.408 252 15010.03 259.74 53543.34 88888.00 2015-09-09 11:15:47.908 252 15009.38 260.57 53542.82 88888.00 2015-09-09 11:15:48.408 252 15008.67 261.83 53542.29 88888.00 2015-09-09 11:15:48.908 252 15007.95 263.32 53541.68 88888.00 2015-09-09 11:15:49.408 252 15007.10 264.78 53541.08 88888.00 2015-09-09 11:15:49.908 252 15006.19 266.14 53540.66 88888.00 2015-09-09 11:15:50.408 252 15005.17 267.26 53540.37 88888.00 2015-09-09 11:15:50.908 252 15004.24 268.07 53540.16 88888.00 2015-09-09 11:15:51.408 252 15003.57 268.59 53540.27 88888.00 2015-09-09 11:15:51.908 252 15003.16 268.94 53540.57 88888.00 2015-09-09 11:15:52.408 252 15002.89 269.35 53540.97 88888.00 2015-09-09 11:15:52.908 252 15002.56 269.93 53541.33 88888.00 2015-09-09 11:15:53.408 252 15002.14 270.56 53541.61 88888.00 2015-09-09 11:15:53.908 252 15001.71 271.11 53541.80 88888.00 2015-09-09 11:15:54.408 252 15001.49 271.58 53541.90 88888.00 2015-09-09 11:15:54.908 252 15001.45 271.98 53542.01 88888.00 2015-09-09 11:15:55.408 252 15001.62 272.37 53542.14 88888.00 2015-09-09 11:15:55.908 252 15001.72 272.64 53542.33 88888.00 2015-09-09 11:15:56.408 252 15001.76 273.03 53542.58 88888.00 2015-09-09 11:15:56.908 252 15001.67 273.62 53542.91 88888.00 2015-09-09 11:15:57.408 252 15001.57 274.30 53543.42 88888.00 2015-09-09 11:15:57.908 252 15001.59 275.06 53544.07 88888.00 2015-09-09 11:15:58.408 252 15001.68 275.99 53544.89 88888.00 2015-09-09 11:15:58.908 252 15001.89 277.02 53545.83 88888.00 2015-09-09 11:15:59.408 252 15002.26 277.97 53546.85 88888.00 2015-09-09 11:15:59.908 252 15002.73 278.64 53547.89 88888.00 2015-09-09 11:16:00.408 252 15003.20 279.05 53548.96 88888.00 2015-09-09 11:16:00.908 252 15003.40 279.32 53550.19 88888.00 2015-09-09 11:16:01.408 252 15003.52 279.71 53551.61 88888.00 2015-09-09 11:16:01.908 252 15003.70 280.20 53553.15 88888.00 2015-09-09 11:16:02.408 252 15003.89 280.60 53554.73 88888.00 2015-09-09 11:16:02.908 252 15003.88 281.00 53556.38 88888.00 2015-09-09 11:16:03.408 252 15003.73 281.52 53557.97 88888.00 2015-09-09 11:16:03.908 252 15003.40 282.24 53559.46 88888.00 2015-09-09 11:16:04.408 252 15002.87 283.09 53560.69 88888.00 2015-09-09 11:16:04.908 252 15002.14 284.11 53561.54 88888.00 2015-09-09 11:16:05.408 252 15001.24 285.55 53562.22 88888.00 2015-09-09 11:16:05.908 252 15000.18 287.52 53563.10 88888.00 2015-09-09 11:16:06.408 252 14999.11 289.69 53564.53 88888.00 2015-09-09 11:16:06.908 252 14998.14 291.58 53566.53 88888.00 2015-09-09 11:16:07.408 252 14997.44 293.05 53568.76 88888.00 2015-09-09 11:16:07.908 252 14997.06 294.09 53571.01 88888.00 2015-09-09 11:16:08.408 252 14996.86 294.83 53573.19 88888.00 2015-09-09 11:16:08.908 252 14996.56 295.48 53575.10 88888.00 2015-09-09 11:16:09.408 252 14996.13 296.17 53576.68 88888.00 2015-09-09 11:16:09.908 252 14995.74 297.02 53577.81 88888.00 2015-09-09 11:16:10.408 252 14995.54 297.94 53578.74 88888.00 2015-09-09 11:16:10.908 252 14995.58 298.78 53579.58 88888.00 2015-09-09 11:16:11.408 252 14995.57 299.51 53580.33 88888.00 2015-09-09 11:16:11.908 252 14995.50 299.98 53581.00 88888.00 2015-09-09 11:16:12.408 252 14995.39 300.29 53581.57 88888.00 2015-09-09 11:16:12.908 252 14995.17 300.40 53582.02 88888.00 2015-09-09 11:16:13.408 252 14994.94 300.49 53582.14 88888.00 2015-09-09 11:16:13.908 252 14994.73 300.59 53582.04 88888.00 2015-09-09 11:16:14.408 252 14994.53 300.66 53581.71 88888.00 2015-09-09 11:16:14.908 252 14994.26 300.80 53581.09 88888.00 2015-09-09 11:16:15.408 252 14993.79 301.06 53580.13 88888.00 2015-09-09 11:16:15.908 252 14993.34 301.28 53579.02 88888.00 2015-09-09 11:16:16.408 252 14992.90 301.69 53577.72 88888.00 2015-09-09 11:16:16.908 252 14992.36 302.37 53576.40 88888.00 2015-09-09 11:16:17.408 252 14991.62 303.41 53575.05 88888.00 2015-09-09 11:16:17.908 252 14990.95 304.46 53573.70 88888.00 2015-09-09 11:16:18.408 252 14990.44 304.99 53572.30 88888.00 2015-09-09 11:16:18.908 252 14989.89 304.92 53570.88 88888.00 2015-09-09 11:16:19.408 252 14989.35 304.22 53569.51 88888.00 2015-09-09 11:16:19.908 252 14988.91 302.97 53568.27 88888.00 2015-09-09 11:16:20.408 252 14988.51 301.32 53567.08 88888.00 2015-09-09 11:16:20.908 252 14988.02 299.64 53565.98 88888.00 2015-09-09 11:16:21.408 252 14987.47 298.35 53564.99 88888.00 2015-09-09 11:16:21.908 252 14986.88 297.29 53564.05 88888.00 2015-09-09 11:16:22.408 252 14986.18 296.35 53562.99 88888.00 2015-09-09 11:16:22.908 252 14985.36 295.75 53561.81 88888.00 2015-09-09 11:16:23.408 252 14984.63 295.63 53560.71 88888.00 2015-09-09 11:16:23.908 252 14984.14 295.79 53559.89 88888.00 2015-09-09 11:16:24.408 252 14983.91 296.02 53559.35 88888.00 2015-09-09 11:16:24.908 252 14983.87 296.34 53559.19 88888.00 2015-09-09 11:16:25.408 252 14984.00 296.71 53559.20 88888.00 2015-09-09 11:16:25.908 252 14984.09 297.04 53559.18 88888.00 2015-09-09 11:16:26.408 252 14984.02 297.30 53559.24 88888.00 2015-09-09 11:16:26.908 252 14983.99 297.38 53559.62 88888.00 2015-09-09 11:16:27.408 252 14984.00 297.52 53560.56 88888.00 2015-09-09 11:16:27.908 252 14984.03 297.72 53561.76 88888.00 2015-09-09 11:16:28.408 252 14984.03 297.98 53563.16 88888.00 2015-09-09 11:16:28.908 252 14984.10 298.09 53564.52 88888.00 2015-09-09 11:16:29.408 252 14984.45 298.02 53565.83 88888.00 2015-09-09 11:16:29.908 252 14984.92 297.88 53567.34 88888.00 2015-09-09 11:16:30.408 252 14985.35 297.90 53568.99 88888.00 2015-09-09 11:16:30.908 252 14985.55 298.34 53570.91 88888.00 2015-09-09 11:16:31.408 252 14985.59 299.27 53572.97 88888.00 2015-09-09 11:16:31.908 252 14985.26 300.53 53575.05 88888.00 2015-09-09 11:16:32.408 252 14984.75 302.14 53577.23 88888.00 2015-09-09 11:16:32.908 252 14984.46 303.85 53579.35 88888.00 2015-09-09 11:16:33.408 252 14984.31 305.30 53581.21 88888.00 2015-09-09 11:16:33.908 252 14984.41 306.45 53582.69 88888.00 2015-09-09 11:16:34.408 252 14984.82 307.75 53583.92 88888.00 2015-09-09 11:16:34.908 252 14985.37 309.26 53585.10 88888.00 2015-09-09 11:16:35.408 252 14985.76 310.78 53585.94 88888.00 2015-09-09 11:16:35.908 252 14986.01 311.99 53586.30 88888.00 2015-09-09 11:16:36.408 252 14985.90 313.01 53586.31 88888.00 2015-09-09 11:16:36.908 252 14985.62 313.91 53586.26 88888.00 2015-09-09 11:16:37.408 252 14985.17 314.84 53586.05 88888.00 2015-09-09 11:16:37.908 252 14984.84 315.86 53585.91 88888.00 2015-09-09 11:16:38.408 252 14984.67 316.83 53585.81 88888.00 2015-09-09 11:16:38.908 252 14984.66 317.53 53585.73 88888.00 2015-09-09 11:16:39.408 252 14984.72 318.06 53585.73 88888.00 2015-09-09 11:16:39.908 252 14984.74 318.61 53585.78 88888.00 2015-09-09 11:16:40.408 252 14984.73 319.14 53585.73 88888.00 2015-09-09 11:16:40.908 252 14984.74 319.63 53585.50 88888.00 2015-09-09 11:16:41.408 252 14984.62 319.89 53584.95 88888.00 2015-09-09 11:16:41.908 252 14984.39 320.10 53584.15 88888.00 2015-09-09 11:16:42.408 252 14984.11 320.27 53583.18 88888.00 2015-09-09 11:16:42.908 252 14983.79 320.56 53582.09 88888.00 2015-09-09 11:16:43.408 252 14983.54 320.90 53581.12 88888.00 2015-09-09 11:16:43.908 252 14983.54 321.22 53580.39 88888.00 2015-09-09 11:16:44.408 252 14983.70 321.60 53579.98 88888.00 2015-09-09 11:16:44.908 252 14983.97 322.23 53579.97 88888.00 2015-09-09 11:16:45.408 252 14984.35 322.89 53580.44 88888.00 2015-09-09 11:16:45.908 252 14984.94 323.54 53581.32 88888.00 2015-09-09 11:16:46.408 252 14985.67 324.04 53582.69 88888.00 2015-09-09 11:16:46.908 252 14986.59 324.50 53584.41 88888.00 2015-09-09 11:16:47.408 252 14987.81 324.94 53586.33 88888.00 2015-09-09 11:16:47.908 252 14989.12 325.34 53588.23 88888.00 2015-09-09 11:16:48.408 252 14990.26 325.64 53590.11 88888.00 2015-09-09 11:16:48.908 252 14991.17 325.88 53591.90 88888.00 2015-09-09 11:16:49.408 252 14991.93 326.12 53593.44 88888.00 2015-09-09 11:16:49.908 252 14992.55 326.68 53594.83 88888.00 2015-09-09 11:16:50.408 252 14993.13 327.35 53596.05 88888.00 2015-09-09 11:16:50.908 252 14993.68 328.12 53596.98 88888.00 2015-09-09 11:16:51.408 252 14994.17 329.06 53597.74 88888.00 2015-09-09 11:16:51.908 252 14994.71 330.12 53598.41 88888.00 2015-09-09 11:16:52.408 252 14995.40 331.15 53598.91 88888.00 2015-09-09 11:16:52.908 252 14996.16 332.14 53599.53 88888.00 2015-09-09 11:16:53.408 252 14997.01 333.16 53600.31 88888.00 2015-09-09 11:16:53.908 252 14997.97 334.10 53601.28 88888.00 2015-09-09 11:16:54.408 252 14998.95 335.04 53602.53 88888.00 2015-09-09 11:16:54.908 252 14999.90 336.14 53604.03 88888.00 2015-09-09 11:16:55.408 252 15000.76 337.47 53605.69 88888.00 2015-09-09 11:16:55.908 252 15001.73 338.86 53607.48 88888.00 2015-09-09 11:16:56.408 252 15002.57 340.10 53609.32 88888.00 2015-09-09 11:16:56.908 252 15003.11 341.18 53611.09 88888.00 2015-09-09 11:16:57.408 252 15003.34 341.96 53612.80 88888.00 2015-09-09 11:16:57.908 252 15003.20 342.59 53614.34 88888.00 2015-09-09 11:16:58.408 252 15002.83 343.21 53615.72 88888.00 2015-09-09 11:16:58.908 252 15002.31 343.93 53616.79 88888.00 2015-09-09 11:16:59.408 252 15001.63 344.62 53617.46 88888.00 2015-09-09 11:16:59.908 252 15000.83 345.24 53617.86 88888.00 2015-09-09 11:17:00.408 252 14999.95 345.92 53618.16 88888.00 2015-09-09 11:17:00.908 252 14999.06 346.64 53618.40 88888.00 2015-09-09 11:17:01.408 252 14998.14 347.27 53618.47 88888.00 2015-09-09 11:17:01.908 252 14997.19 347.83 53618.43 88888.00 2015-09-09 11:17:02.408 252 14996.42 348.51 53618.19 88888.00 2015-09-09 11:17:02.908 252 14995.70 349.39 53617.69 88888.00 2015-09-09 11:17:03.408 252 14994.96 350.60 53616.98 88888.00 2015-09-09 11:17:03.908 252 14994.27 351.98 53616.15 88888.00 2015-09-09 11:17:04.408 252 14993.67 353.44 53615.16 88888.00 2015-09-09 11:17:04.908 252 14993.15 354.86 53614.19 88888.00 2015-09-09 11:17:05.408 252 14992.65 356.03 53613.50 88888.00 2015-09-09 11:17:05.908 252 14992.27 356.85 53613.12 88888.00 2015-09-09 11:17:06.408 252 14991.96 357.62 53613.12 88888.00 2015-09-09 11:17:06.908 252 14991.60 358.49 53613.39 88888.00 2015-09-09 11:17:07.408 252 14991.26 359.63 53613.90 88888.00 2015-09-09 11:17:07.908 252 14990.88 361.14 53614.51 88888.00 2015-09-09 11:17:08.408 252 14990.53 363.30 53615.19 88888.00 2015-09-09 11:17:08.908 252 14990.23 365.93 53615.88 88888.00 2015-09-09 11:17:09.408 252 14990.07 368.49 53616.77 88888.00 2015-09-09 11:17:09.908 252 14990.17 370.84 53617.74 88888.00 2015-09-09 11:17:10.408 252 14990.44 373.00 53618.86 88888.00 2015-09-09 11:17:10.908 252 14990.75 374.60 53620.27 88888.00 2015-09-09 11:17:11.408 252 14991.04 375.65 53621.97 88888.00 2015-09-09 11:17:11.908 252 14991.25 376.39 53623.92 88888.00 2015-09-09 11:17:12.408 252 14991.29 376.94 53625.95 88888.00 2015-09-09 11:17:12.908 252 14991.20 377.29 53628.02 88888.00 2015-09-09 11:17:13.408 252 14990.99 377.58 53629.92 88888.00 2015-09-09 11:17:13.908 252 14990.70 378.06 53631.73 88888.00 2015-09-09 11:17:14.408 252 14990.26 378.72 53633.41 88888.00 2015-09-09 11:17:14.908 252 14989.82 379.50 53634.98 88888.00 2015-09-09 11:17:15.408 252 14989.60 380.22 53636.71 88888.00 2015-09-09 11:17:15.908 252 14989.61 380.83 53638.56 88888.00 2015-09-09 11:17:16.408 252 14989.66 381.37 53640.61 88888.00 2015-09-09 11:17:16.908 252 14989.80 381.96 53642.70 88888.00 2015-09-09 11:17:17.408 252 14989.98 382.75 53644.84 88888.00 2015-09-09 11:17:17.908 252 14990.24 383.52 53646.97 88888.00 2015-09-09 11:17:18.408 252 14990.66 384.16 53649.09 88888.00 2015-09-09 11:17:18.908 252 14991.31 384.76 53651.25 88888.00 2015-09-09 11:17:19.408 252 14991.98 385.44 53653.28 88888.00 2015-09-09 11:17:19.908 252 14992.49 386.37 53655.17 88888.00 2015-09-09 11:17:20.408 252 14992.70 387.48 53656.86 88888.00 2015-09-09 11:17:20.908 252 14992.54 388.65 53658.13 88888.00 2015-09-09 11:17:21.408 252 14992.28 389.95 53659.17 88888.00 2015-09-09 11:17:21.908 252 14992.07 391.40 53660.16 88888.00 2015-09-09 11:17:22.408 252 14991.84 393.02 53661.06 88888.00 2015-09-09 11:17:22.908 252 14991.78 394.76 53662.06 88888.00 2015-09-09 11:17:23.408 252 14991.90 396.60 53663.32 88888.00 2015-09-09 11:17:23.908 252 14992.29 398.42 53664.97 88888.00 2015-09-09 11:17:24.408 252 14992.86 400.33 53667.04 88888.00 2015-09-09 11:17:24.908 252 14993.57 402.24 53669.67 88888.00 2015-09-09 11:17:25.408 252 14994.32 403.96 53672.60 88888.00 2015-09-09 11:17:25.908 252 14995.12 405.40 53675.60 88888.00 2015-09-09 11:17:26.408 252 14995.83 406.69 53678.49 88888.00 2015-09-09 11:17:26.908 252 14996.50 408.01 53681.01 88888.00 2015-09-09 11:17:27.408 252 14997.03 409.54 53683.11 88888.00 2015-09-09 11:17:27.908 252 14997.49 411.05 53684.90 88888.00 2015-09-09 11:17:28.408 252 14997.83 412.37 53686.64 88888.00 2015-09-09 11:17:28.908 252 14998.16 413.59 53688.67 88888.00 2015-09-09 11:17:29.408 252 14998.64 414.81 53690.94 88888.00 2015-09-09 11:17:29.908 252 14999.19 415.83 53693.36 88888.00 2015-09-09 11:17:30.408 252 14999.86 416.83 53695.91 88888.00 2015-09-09 11:17:30.908 252 15000.67 417.93 53698.55 88888.00 2015-09-09 11:17:31.408 252 15001.38 419.13 53701.16 88888.00 2015-09-09 11:17:31.908 252 15002.08 420.35 53703.68 88888.00 2015-09-09 11:17:32.408 252 15002.62 421.16 53706.10 88888.00 2015-09-09 11:17:32.908 252 15002.90 422.07 53708.71 88888.00 2015-09-09 11:17:33.408 252 15003.16 423.02 53711.58 88888.00 2015-09-09 11:17:33.908 252 15003.56 423.81 53714.65 88888.00 2015-09-09 11:17:34.408 252 15004.00 424.43 53717.84 88888.00 2015-09-09 11:17:34.908 252 15004.36 424.96 53720.86 88888.00 2015-09-09 11:17:35.408 252 15004.52 425.42 53723.63 88888.00 2015-09-09 11:17:35.908 252 15004.56 426.01 53725.97 88888.00 2015-09-09 11:17:36.408 252 15004.61 426.65 53728.10 88888.00 2015-09-09 11:17:36.908 252 15004.74 427.20 53730.06 88888.00 2015-09-09 11:17:37.408 252 15005.09 427.78 53731.90 88888.00 2015-09-09 11:17:37.908 252 15005.40 428.37 53733.72 88888.00 2015-09-09 11:17:38.408 252 15005.62 428.93 53735.59 88888.00 2015-09-09 11:17:38.908 252 15005.80 429.51 53737.33 88888.00 2015-09-09 11:17:39.408 252 15006.10 430.07 53739.17 88888.00 2015-09-09 11:17:39.908 252 15006.56 430.66 53741.17 88888.00 2015-09-09 11:17:40.409 252 15007.07 431.11 53743.29 88888.00 2015-09-09 11:17:40.909 252 15007.57 431.41 53745.61 88888.00 2015-09-09 11:17:41.409 252 15007.97 431.61 53747.89 88888.00 2015-09-09 11:17:41.909 252 15008.37 431.85 53750.03 88888.00 2015-09-09 11:17:42.409 252 15008.58 432.19 53751.96 88888.00 2015-09-09 11:17:42.909 252 15008.44 432.65 53753.64 88888.00 2015-09-09 11:17:43.409 252 15007.92 433.15 53754.99 88888.00 2015-09-09 11:17:43.909 252 15007.29 433.78 53756.15 88888.00 2015-09-09 11:17:44.409 252 15006.60 434.61 53757.18 88888.00 2015-09-09 11:17:44.909 252 15005.91 435.60 53758.15 88888.00 2015-09-09 11:17:45.409 252 15005.17 436.78 53759.06 88888.00 2015-09-09 11:17:45.909 252 15004.46 438.17 53759.94 88888.00 2015-09-09 11:17:46.409 252 15004.03 439.36 53760.82 88888.00 2015-09-09 11:17:46.909 252 15003.94 440.01 53761.68 88888.00 2015-09-09 11:17:47.409 252 15004.02 440.48 53762.72 88888.00 2015-09-09 11:17:47.909 252 15004.26 441.09 53763.84 88888.00 2015-09-09 11:17:48.409 252 15004.55 441.82 53764.89 88888.00 2015-09-09 11:17:48.909 252 15004.82 442.60 53765.64 88888.00 2015-09-09 11:17:49.409 252 15004.84 443.27 53766.05 88888.00 2015-09-09 11:17:49.909 252 15004.46 443.81 53766.16 88888.00 2015-09-09 11:17:50.409 252 15003.76 444.31 53765.98 88888.00 2015-09-09 11:17:50.909 252 15002.84 444.87 53765.52 88888.00 2015-09-09 11:17:51.409 252 15001.76 445.51 53764.87 88888.00 2015-09-09 11:17:51.909 252 15000.93 446.08 53764.17 88888.00 2015-09-09 11:17:52.409 252 15000.30 446.43 53763.43 88888.00 2015-09-09 11:17:52.909 252 14999.76 446.66 53762.65 88888.00 2015-09-09 11:17:53.409 252 14999.21 446.92 53761.79 88888.00 2015-09-09 11:17:53.909 252 14998.52 447.21 53760.89 88888.00 2015-09-09 11:17:54.409 252 14997.75 447.63 53760.16 88888.00 2015-09-09 11:17:54.909 252 14996.86 448.43 53759.52 88888.00 2015-09-09 11:17:55.409 252 14996.09 449.42 53759.10 88888.00 2015-09-09 11:17:55.909 252 14995.40 450.50 53758.86 88888.00 2015-09-09 11:17:56.409 252 14994.79 451.54 53758.98 88888.00 2015-09-09 11:17:56.909 252 14994.18 452.49 53759.51 88888.00 2015-09-09 11:17:57.409 252 14993.60 453.40 53760.17 88888.00 2015-09-09 11:17:57.909 252 14992.96 454.21 53760.95 88888.00 2015-09-09 11:17:58.409 252 14992.31 455.10 53761.80 88888.00 2015-09-09 11:17:58.909 252 14991.51 456.30 53762.63 88888.00 2015-09-09 11:17:59.409 252 14990.72 457.37 53763.56 88888.00 2015-09-09 11:17:59.909 252 14989.99 458.24 53764.53 88888.00 2015-09-09 11:18:00.409 252 14989.19 459.23 53765.44 88888.00 2015-09-09 11:18:00.909 252 14988.37 460.21 53766.28 88888.00 2015-09-09 11:18:01.409 252 14987.41 461.21 53767.02 88888.00 2015-09-09 11:18:01.909 252 14986.37 462.25 53767.48 88888.00 2015-09-09 11:18:02.409 252 14985.29 463.58 53767.60 88888.00 2015-09-09 11:18:02.909 252 14984.19 464.99 53767.43 88888.00 2015-09-09 11:18:03.409 252 14983.09 466.39 53767.04 88888.00 2015-09-09 11:18:03.909 252 14981.85 467.39 53766.67 88888.00 2015-09-09 11:18:04.409 252 14980.22 468.32 53766.33 88888.00 2015-09-09 11:18:04.909 252 14978.27 469.17 53766.08 88888.00 2015-09-09 11:18:05.409 252 14976.17 469.93 53765.92 88888.00 2015-09-09 11:18:05.909 252 14973.98 470.52 53765.84 88888.00 2015-09-09 11:18:06.409 252 14971.89 470.94 53766.01 88888.00 2015-09-09 11:18:06.909 252 14969.91 471.28 53766.38 88888.00 2015-09-09 11:18:07.409 252 14967.92 471.68 53766.90 88888.00 2015-09-09 11:18:07.909 252 14965.92 472.11 53767.50 88888.00 2015-09-09 11:18:08.409 252 14963.88 472.45 53768.11 88888.00 2015-09-09 11:18:08.909 252 14961.85 472.74 53768.56 88888.00 2015-09-09 11:18:09.409 252 14959.97 472.96 53768.75 88888.00 2015-09-09 11:18:09.909 252 14958.33 473.16 53768.90 88888.00 2015-09-09 11:18:10.409 252 14956.78 473.33 53769.02 88888.00 2015-09-09 11:18:10.909 252 14955.30 473.42 53769.29 88888.00 2015-09-09 11:18:11.409 252 14953.76 473.53 53769.89 88888.00 2015-09-09 11:18:11.909 252 14952.12 473.77 53770.82 88888.00 2015-09-09 11:18:12.409 252 14950.65 474.15 53772.05 88888.00 2015-09-09 11:18:12.909 252 14949.28 474.56 53773.27 88888.00 2015-09-09 11:18:13.409 252 14947.89 475.01 53774.33 88888.00 2015-09-09 11:18:13.909 252 14946.58 475.58 53775.34 88888.00 2015-09-09 11:18:14.409 252 14945.22 476.28 53776.07 88888.00 2015-09-09 11:18:14.909 252 14943.89 476.99 53776.44 88888.00 2015-09-09 11:18:15.409 252 14942.53 477.66 53776.50 88888.00 2015-09-09 11:18:15.909 252 14941.07 478.38 53776.51 88888.00 2015-09-09 11:18:16.409 252 14939.61 479.18 53776.63 88888.00 2015-09-09 11:18:16.909 252 14938.24 479.89 53776.86 88888.00 2015-09-09 11:18:17.409 252 14936.94 480.68 53777.04 88888.00 2015-09-09 11:18:17.909 252 14935.71 481.75 53777.12 88888.00 2015-09-09 11:18:18.409 252 14934.60 483.03 53777.24 88888.00 2015-09-09 11:18:18.909 252 14933.50 484.38 53777.37 88888.00 2015-09-09 11:18:19.409 252 14932.56 485.79 53777.59 88888.00 2015-09-09 11:18:19.909 252 14931.98 487.40 53777.99 88888.00 2015-09-09 11:18:20.409 252 14931.86 489.16 53778.64 88888.00 2015-09-09 11:18:20.909 252 14932.23 490.98 53779.36 88888.00 2015-09-09 11:18:21.409 252 14932.85 492.84 53779.98 88888.00 2015-09-09 11:18:21.909 252 14933.46 494.61 53780.34 88888.00 2015-09-09 11:18:22.409 252 14934.12 496.12 53780.55 88888.00 2015-09-09 11:18:22.909 252 14934.89 497.45 53780.64 88888.00 2015-09-09 11:18:23.409 252 14935.60 498.60 53780.78 88888.00 2015-09-09 11:18:23.909 252 14936.32 499.53 53781.14 88888.00 2015-09-09 11:18:24.409 252 14936.80 500.29 53781.37 88888.00 2015-09-09 11:18:24.909 252 14937.12 501.02 53781.35 88888.00 2015-09-09 11:18:25.409 252 14937.36 501.71 53781.10 88888.00 2015-09-09 11:18:25.909 252 14937.54 502.33 53780.50 88888.00 2015-09-09 11:18:26.409 252 14937.59 502.96 53779.71 88888.00 2015-09-09 11:18:26.909 252 14937.53 503.57 53779.00 88888.00 2015-09-09 11:18:27.409 252 14937.31 504.38 53778.38 88888.00 2015-09-09 11:18:27.909 252 14936.93 505.70 53778.07 88888.00 2015-09-09 11:18:28.409 252 14936.63 507.31 53778.04 88888.00 2015-09-09 11:18:28.909 252 14936.25 508.81 53778.13 88888.00 2015-09-09 11:18:29.409 252 14935.96 510.15 53778.28 88888.00 2015-09-09 11:18:29.909 252 14935.83 511.04 53778.44 88888.00 2015-09-09 11:18:30.409 252 14935.85 511.54 53778.72 88888.00 2015-09-09 11:18:30.909 252 14935.96 511.53 53779.22 88888.00 2015-09-09 11:18:31.409 252 14936.17 511.09 53779.86 88888.00 2015-09-09 11:18:31.909 252 14936.41 510.49 53780.63 88888.00 2015-09-09 11:18:32.409 252 14936.68 509.93 53781.37 88888.00 2015-09-09 11:18:32.909 252 14936.81 509.32 53781.90 88888.00 2015-09-09 11:18:33.409 252 14936.67 508.40 53782.37 88888.00 2015-09-09 11:18:33.909 252 14936.37 507.05 53782.61 88888.00 2015-09-09 11:18:34.409 252 14935.81 505.43 53782.90 88888.00 2015-09-09 11:18:34.909 252 14935.07 503.67 53783.00 88888.00 2015-09-09 11:18:35.409 252 14934.15 501.81 53783.00 88888.00 2015-09-09 11:18:35.909 252 14933.07 500.14 53782.91 88888.00 2015-09-09 11:18:36.409 252 14932.06 498.74 53782.88 88888.00 2015-09-09 11:18:36.909 252 14931.07 497.76 53782.99 88888.00 2015-09-09 11:18:37.409 252 14930.20 497.42 53783.41 88888.00 2015-09-09 11:18:37.909 252 14929.47 497.47 53783.99 88888.00 2015-09-09 11:18:38.409 252 14928.84 497.82 53784.50 88888.00 2015-09-09 11:18:38.909 252 14928.36 498.26 53784.91 88888.00 2015-09-09 11:18:39.409 252 14928.16 498.64 53785.23 88888.00 2015-09-09 11:18:39.909 252 14928.20 498.85 53785.43 88888.00 2015-09-09 11:18:40.409 252 14928.33 498.95 53785.45 88888.00 2015-09-09 11:18:40.909 252 14928.47 498.95 53785.44 88888.00 2015-09-09 11:18:41.409 252 14928.71 498.82 53785.50 88888.00 2015-09-09 11:18:41.909 252 14928.99 498.70 53785.59 88888.00 2015-09-09 11:18:42.409 252 14929.31 498.64 53785.63 88888.00 2015-09-09 11:18:42.909 252 14929.71 498.61 53785.62 88888.00 2015-09-09 11:18:43.409 252 14930.32 498.65 53785.72 88888.00 2015-09-09 11:18:43.909 252 14931.19 498.75 53786.01 88888.00 2015-09-09 11:18:44.409 252 14932.36 498.97 53786.55 88888.00 2015-09-09 11:18:44.909 252 14933.63 499.00 53787.27 88888.00 2015-09-09 11:18:45.409 252 14934.86 498.99 53788.14 88888.00 2015-09-09 11:18:45.909 252 14936.08 498.91 53788.92 88888.00 2015-09-09 11:18:46.409 252 14937.34 498.70 53789.74 88888.00 2015-09-09 11:18:46.909 252 14938.47 498.38 53790.54 88888.00 2015-09-09 11:18:47.409 252 14939.46 497.74 53791.32 88888.00 2015-09-09 11:18:47.909 252 14940.48 497.01 53792.24 88888.00 2015-09-09 11:18:48.409 252 14941.55 496.00 53793.39 88888.00 2015-09-09 11:18:48.909 252 14942.78 494.61 53794.70 88888.00 2015-09-09 11:18:49.409 252 14943.86 493.12 53796.08 88888.00 2015-09-09 11:18:49.909 252 14944.68 491.49 53797.48 88888.00 2015-09-09 11:18:50.409 252 14945.22 489.82 53798.74 88888.00 2015-09-09 11:18:50.909 252 14945.41 488.40 53799.86 88888.00 2015-09-09 11:18:51.409 252 14945.41 487.46 53801.05 88888.00 2015-09-09 11:18:51.909 252 14945.52 486.89 53802.65 88888.00 2015-09-09 11:18:52.409 252 14946.07 486.48 53804.55 88888.00 2015-09-09 11:18:52.909 252 14947.06 486.16 53806.60 88888.00 2015-09-09 11:18:53.409 252 14948.13 485.86 53808.68 88888.00 2015-09-09 11:18:53.909 252 14949.13 485.34 53810.51 88888.00 2015-09-09 11:18:54.409 252 14949.92 484.67 53812.32 88888.00 2015-09-09 11:18:54.909 252 14950.54 483.81 53814.12 88888.00 2015-09-09 11:18:55.409 252 14950.90 482.68 53815.82 88888.00 2015-09-09 11:18:55.909 252 14951.10 481.23 53817.36 88888.00 2015-09-09 11:18:56.409 252 14951.09 479.89 53818.71 88888.00 2015-09-09 11:18:56.909 252 14951.09 478.73 53819.99 88888.00 2015-09-09 11:18:57.409 252 14951.10 477.29 53821.20 88888.00 2015-09-09 11:18:57.909 252 14951.18 475.83 53822.38 88888.00 2015-09-09 11:18:58.409 252 14951.13 474.35 53823.62 88888.00 2015-09-09 11:18:58.909 252 14951.18 472.55 53825.17 88888.00 2015-09-09 11:18:59.409 252 14951.39 470.97 53826.81 88888.00 2015-09-09 11:18:59.909 252 14951.57 469.61 53828.28 88888.00 2015-09-09 11:19:00.409 252 14951.83 468.32 53829.51 88888.00 2015-09-09 11:19:00.909 252 14952.02 467.09 53830.59 88888.00 2015-09-09 11:19:01.409 252 14952.08 466.25 53831.51 88888.00 2015-09-09 11:19:01.909 252 14952.12 465.63 53832.49 88888.00 2015-09-09 11:19:02.409 252 14952.27 464.90 53833.48 88888.00 2015-09-09 11:19:02.909 252 14952.40 463.83 53834.59 88888.00 2015-09-09 11:19:03.409 252 14952.72 462.97 53835.71 88888.00 2015-09-09 11:19:03.909 252 14953.27 461.99 53836.93 88888.00 2015-09-09 11:19:04.409 252 14954.18 460.95 53838.11 88888.00 2015-09-09 11:19:04.909 252 14955.18 459.86 53839.34 88888.00 2015-09-09 11:19:05.409 252 14956.35 458.70 53840.74 88888.00 2015-09-09 11:19:05.909 252 14957.44 457.41 53842.10 88888.00 2015-09-09 11:19:06.409 252 14958.41 456.07 53843.41 88888.00 2015-09-09 11:19:06.909 252 14959.19 454.84 53844.51 88888.00 2015-09-09 11:19:07.409 252 14959.74 453.74 53845.58 88888.00 2015-09-09 11:19:07.909 252 14960.07 452.65 53846.69 88888.00 2015-09-09 11:19:08.409 252 14960.35 451.61 53848.01 88888.00 2015-09-09 11:19:08.909 252 14960.52 450.58 53849.33 88888.00 2015-09-09 11:19:09.409 252 14960.62 449.68 53850.64 88888.00 2015-09-09 11:19:09.909 252 14960.91 448.95 53852.03 88888.00 2015-09-09 11:19:10.409 252 14961.50 448.35 53853.49 88888.00 2015-09-09 11:19:10.909 252 14962.30 447.99 53855.06 88888.00 2015-09-09 11:19:11.409 252 14963.04 447.51 53856.68 88888.00 2015-09-09 11:19:11.909 252 14963.68 446.86 53858.39 88888.00 2015-09-09 11:19:12.409 252 14964.30 446.06 53860.31 88888.00 2015-09-09 11:19:12.909 252 14964.77 445.34 53862.38 88888.00 2015-09-09 11:19:13.409 252 14965.28 444.79 53864.59 88888.00 2015-09-09 11:19:13.909 252 14965.86 444.11 53866.81 88888.00 2015-09-09 11:19:14.409 252 14966.32 443.34 53868.88 88888.00 2015-09-09 11:19:14.909 252 14966.65 442.46 53870.83 88888.00 2015-09-09 11:19:15.409 252 14966.93 441.60 53872.75 88888.00 2015-09-09 11:19:15.909 252 14967.27 440.75 53874.63 88888.00 2015-09-09 11:19:16.409 252 14967.64 439.78 53876.60 88888.00 2015-09-09 11:19:16.909 252 14968.00 438.45 53878.66 88888.00 2015-09-09 11:19:17.409 252 14968.45 437.12 53880.66 88888.00 2015-09-09 11:19:17.909 252 14969.13 435.72 53882.63 88888.00 2015-09-09 11:19:18.409 252 14970.08 434.17 53884.64 88888.00 2015-09-09 11:19:18.909 252 14971.21 432.70 53886.58 88888.00 2015-09-09 11:19:19.409 252 14972.42 431.40 53888.43 88888.00 2015-09-09 11:19:19.909 252 14973.59 430.35 53890.02 88888.00 2015-09-09 11:19:20.409 252 14974.60 429.48 53891.62 88888.00 2015-09-09 11:19:20.909 252 14975.49 428.60 53893.20 88888.00 2015-09-09 11:19:21.409 252 14976.31 427.76 53894.76 88888.00 2015-09-09 11:19:21.909 252 14977.16 426.70 53896.41 88888.00 2015-09-09 11:19:22.409 252 14978.11 425.40 53898.02 88888.00 2015-09-09 11:19:22.909 252 14979.25 423.82 53899.50 88888.00 2015-09-09 11:19:23.409 252 14980.53 422.32 53900.83 88888.00 2015-09-09 11:19:23.909 252 14981.75 420.97 53902.21 88888.00 2015-09-09 11:19:24.409 252 14982.88 419.65 53903.43 88888.00 2015-09-09 11:19:24.909 252 14983.76 418.34 53904.47 88888.00 2015-09-09 11:19:25.409 252 14984.28 417.31 53905.35 88888.00 2015-09-09 11:19:25.909 252 14984.58 416.53 53906.24 88888.00 2015-09-09 11:19:26.409 252 14984.64 415.94 53907.25 88888.00 2015-09-09 11:19:26.909 252 14984.53 415.19 53908.29 88888.00 2015-09-09 11:19:27.409 252 14984.20 414.15 53909.34 88888.00 2015-09-09 11:19:27.909 252 14983.84 413.16 53910.38 88888.00 2015-09-09 11:19:28.409 252 14983.56 412.16 53911.62 88888.00 2015-09-09 11:19:28.909 252 14983.29 411.20 53913.03 88888.00 2015-09-09 11:19:29.409 252 14982.90 410.42 53914.79 88888.00 2015-09-09 11:19:29.909 252 14982.40 410.01 53915.83 88888.00 2015-09-09 11:19:30.409 252 14981.77 409.47 53916.48 88888.00 2015-09-09 11:19:30.909 252 14981.20 408.78 53917.47 88888.00 2015-09-09 11:19:31.409 252 14980.74 408.40 53918.26 88888.00 2015-09-09 11:19:31.909 252 14980.40 408.40 53919.04 88888.00 2015-09-09 11:19:32.409 252 14980.14 408.54 53919.82 88888.00 2015-09-09 11:19:32.909 252 14980.04 408.89 53920.83 88888.00 2015-09-09 11:19:33.409 252 14980.06 409.48 53922.11 88888.00 2015-09-09 11:19:33.909 252 14980.29 410.25 53923.59 88888.00 2015-09-09 11:19:34.409 252 14980.59 411.01 53925.11 88888.00 2015-09-09 11:19:34.909 252 14981.07 411.60 53926.42 88888.00 2015-09-09 11:19:35.409 252 14981.49 411.51 53927.42 88888.00 2015-09-09 11:19:35.909 252 14982.00 410.62 53928.09 88888.00 2015-09-09 11:19:36.409 252 14982.58 409.43 53928.37 88888.00 2015-09-09 11:19:36.909 252 14983.12 408.08 53928.51 88888.00 2015-09-09 11:19:37.409 252 14983.51 406.54 53928.51 88888.00 2015-09-09 11:19:37.909 252 14983.87 404.98 53928.46 88888.00 2015-09-09 11:19:38.409 252 14984.12 403.76 53928.54 88888.00 2015-09-09 11:19:38.909 252 14984.35 403.02 53928.67 88888.00 2015-09-09 11:19:39.409 252 14984.29 402.57 53928.76 88888.00 2015-09-09 11:19:39.909 252 14984.11 402.01 53928.79 88888.00 2015-09-09 11:19:40.409 252 14983.85 401.25 53928.76 88888.00 2015-09-09 11:19:40.909 252 14983.73 400.46 53928.90 88888.00 2015-09-09 11:19:41.409 252 14983.82 399.71 53929.19 88888.00 2015-09-09 11:19:41.909 252 14984.04 398.85 53929.64 88888.00 2015-09-09 11:19:42.409 252 14984.36 397.79 53930.12 88888.00 2015-09-09 11:19:42.909 252 14984.68 396.64 53930.61 88888.00 2015-09-09 11:19:43.409 252 14984.99 395.52 53931.07 88888.00 2015-09-09 11:19:43.909 252 14985.11 394.43 53931.26 88888.00 2015-09-09 11:19:44.409 252 14985.00 393.40 53931.40 88888.00 2015-09-09 11:19:44.909 252 14984.58 392.52 53931.50 88888.00 2015-09-09 11:19:45.409 252 14983.95 391.69 53931.57 88888.00 2015-09-09 11:19:45.909 252 14983.24 390.70 53931.64 88888.00 2015-09-09 11:19:46.409 252 14982.73 389.36 53931.84 88888.00 2015-09-09 11:19:46.909 252 14982.54 387.68 53932.31 88888.00 2015-09-09 11:19:47.409 252 14982.68 385.81 53932.86 88888.00 2015-09-09 11:19:47.909 252 14983.30 383.83 53933.31 88888.00 2015-09-09 11:19:48.409 252 14984.26 381.84 53933.69 88888.00 2015-09-09 11:19:48.909 252 14985.33 379.90 53934.06 88888.00 2015-09-09 11:19:49.409 252 14986.27 378.12 53934.50 88888.00 2015-09-09 11:19:49.909 252 14987.07 376.42 53934.99 88888.00 2015-09-09 11:19:50.409 252 14987.65 374.62 53935.39 88888.00 2015-09-09 11:19:50.909 252 14988.11 372.73 53935.61 88888.00 2015-09-09 11:19:51.409 252 14988.42 370.81 53935.83 88888.00 2015-09-09 11:19:51.909 252 14988.56 368.92 53935.93 88888.00 2015-09-09 11:19:52.409 252 14988.55 366.98 53936.05 88888.00 2015-09-09 11:19:52.909 252 14988.38 365.10 53936.05 88888.00 2015-09-09 11:19:53.409 252 14988.13 363.33 53936.01 88888.00 2015-09-09 11:19:53.909 252 14987.80 361.86 53935.90 88888.00 2015-09-09 11:19:54.409 252 14987.19 360.86 53935.85 88888.00 2015-09-09 11:19:54.909 252 14986.37 360.09 53936.03 88888.00 2015-09-09 11:19:55.409 252 14985.60 359.07 53936.41 88888.00 2015-09-09 11:19:55.909 252 14985.22 358.03 53936.83 88888.00 2015-09-09 11:19:56.409 252 14985.24 357.27 53937.31 88888.00 2015-09-09 11:19:56.909 252 14985.35 356.50 53937.89 88888.00 2015-09-09 11:19:57.409 252 14985.49 355.47 53938.38 88888.00 2015-09-09 11:19:57.909 252 14985.63 354.23 53938.71 88888.00 2015-09-09 11:19:58.409 252 14985.73 352.83 53938.91 88888.00 2015-09-09 11:19:58.909 252 14985.95 351.40 53939.10 88888.00 2015-09-09 11:19:59.409 252 14986.01 350.07 53939.18 88888.00 2015-09-09 11:19:59.909 252 14985.87 348.79 53939.03 88888.00 2015-09-09 11:20:00.409 252 14985.63 347.36 53938.81 88888.00 2015-09-09 11:20:00.909 252 14985.21 345.73 53938.61 88888.00 2015-09-09 11:20:01.409 252 14984.95 344.14 53938.50 88888.00 2015-09-09 11:20:01.909 252 14984.87 342.80 53938.51 88888.00 2015-09-09 11:20:02.409 252 14984.86 341.68 53938.62 88888.00 2015-09-09 11:20:02.909 252 14985.17 340.55 53938.79 88888.00 2015-09-09 11:20:03.409 252 14985.56 339.45 53939.02 88888.00 2015-09-09 11:20:03.909 252 14986.00 338.40 53939.34 88888.00 2015-09-09 11:20:04.409 252 14986.40 337.35 53939.77 88888.00 2015-09-09 11:20:04.909 252 14986.89 336.08 53940.27 88888.00 2015-09-09 11:20:05.409 252 14987.43 334.61 53940.60 88888.00 2015-09-09 11:20:05.909 252 14987.77 333.01 53940.72 88888.00 2015-09-09 11:20:06.409 252 14988.06 331.35 53940.77 88888.00 2015-09-09 11:20:06.909 252 14988.29 329.61 53940.73 88888.00 2015-09-09 11:20:07.409 252 14988.43 327.86 53940.54 88888.00 2015-09-09 11:20:07.909 252 14988.44 326.09 53940.18 88888.00 2015-09-09 11:20:08.409 252 14988.22 324.53 53939.73 88888.00 2015-09-09 11:20:08.909 252 14987.88 322.60 53939.07 88888.00 2015-09-09 11:20:09.409 252 14987.63 320.52 53938.26 88888.00 2015-09-09 11:20:09.909 252 14987.40 318.51 53937.20 88888.00 2015-09-09 11:20:10.409 252 14987.29 316.49 53936.11 88888.00 2015-09-09 11:20:10.909 252 14987.25 314.37 53934.98 88888.00 2015-09-09 11:20:11.409 252 14987.08 312.20 53933.98 88888.00 2015-09-09 11:20:11.909 252 14986.88 310.12 53933.07 88888.00 2015-09-09 11:20:12.409 252 14986.68 308.10 53932.16 88888.00 2015-09-09 11:20:12.909 252 14986.41 306.10 53931.32 88888.00 2015-09-09 11:20:13.409 252 14986.26 304.22 53930.52 88888.00 2015-09-09 11:20:13.909 252 14986.23 302.44 53929.81 88888.00 2015-09-09 11:20:14.409 252 14986.28 300.51 53929.27 88888.00 2015-09-09 11:20:14.909 252 14986.38 298.68 53928.72 88888.00 2015-09-09 11:20:15.409 252 14986.47 297.09 53928.24 88888.00 2015-09-09 11:20:15.909 252 14986.43 295.45 53927.81 88888.00 2015-09-09 11:20:16.409 252 14986.18 293.68 53927.35 88888.00 2015-09-09 11:20:16.909 252 14985.85 291.87 53926.90 88888.00 2015-09-09 11:20:17.409 252 14985.50 289.94 53926.48 88888.00 2015-09-09 11:20:17.909 252 14985.22 288.41 53926.16 88888.00 2015-09-09 11:20:18.409 252 14984.94 286.85 53925.92 88888.00 2015-09-09 11:20:18.909 252 14984.81 285.34 53925.70 88888.00 2015-09-09 11:20:19.409 252 14984.74 283.88 53925.51 88888.00 2015-09-09 11:20:19.909 252 14984.71 282.40 53925.23 88888.00 2015-09-09 11:20:20.409 252 14984.71 280.88 53924.80 88888.00 2015-09-09 11:20:20.909 252 14984.69 279.31 53924.31 88888.00 2015-09-09 11:20:21.409 252 14984.67 277.84 53923.70 88888.00 2015-09-09 11:20:21.909 252 14984.75 276.26 53922.99 88888.00 2015-09-09 11:20:22.409 252 14984.87 274.71 53922.25 88888.00 2015-09-09 11:20:22.909 252 14985.09 273.22 53921.57 88888.00 2015-09-09 11:20:23.409 252 14985.35 271.84 53920.92 88888.00 2015-09-09 11:20:23.909 252 14985.59 270.50 53920.24 88888.00 2015-09-09 11:20:24.409 252 14985.77 269.31 53919.54 88888.00 2015-09-09 11:20:24.909 252 14985.81 268.07 53918.81 88888.00 2015-09-09 11:20:25.409 252 14985.76 266.72 53918.08 88888.00 2015-09-09 11:20:25.909 252 14985.86 265.27 53917.51 88888.00 2015-09-09 11:20:26.409 252 14986.05 263.88 53916.67 88888.00 2015-09-09 11:20:26.909 252 14986.26 262.70 53916.41 88888.00 2015-09-09 11:20:27.409 252 14986.52 261.73 53915.87 88888.00 2015-09-09 11:20:27.909 252 14986.73 260.82 53915.23 88888.00 2015-09-09 11:20:28.409 252 14986.90 259.94 53914.78 88888.00 2015-09-09 11:20:28.909 252 14987.11 259.10 53914.30 88888.00 2015-09-09 11:20:29.409 252 14987.33 258.32 53913.48 88888.00 2015-09-09 11:20:29.909 252 14987.41 257.57 53913.22 88888.00 2015-09-09 11:20:30.409 252 14987.49 256.85 53913.01 88888.00 2015-09-09 11:20:30.909 252 14987.52 256.34 53912.91 88888.00 2015-09-09 11:20:31.409 252 14987.34 255.87 53913.10 88888.00 2015-09-09 11:20:31.909 252 14986.98 255.44 53913.18 88888.00 2015-09-09 11:20:32.409 252 14986.48 254.88 53913.42 88888.00 2015-09-09 11:20:32.909 252 14985.96 254.14 53913.54 88888.00 2015-09-09 11:20:33.409 252 14985.57 253.22 53914.05 88888.00 2015-09-09 11:20:33.909 252 14985.17 252.32 53913.90 88888.00 2015-09-09 11:20:34.409 252 14984.81 251.30 53913.85 88888.00 2015-09-09 11:20:34.909 252 14984.46 249.81 53913.71 88888.00 2015-09-09 11:20:35.409 252 14984.27 248.22 53913.40 88888.00 2015-09-09 11:20:35.909 252 14984.27 246.49 53913.29 88888.00 2015-09-09 11:20:36.409 252 14984.41 245.10 53913.07 88888.00 2015-09-09 11:20:36.909 252 14984.65 244.12 53912.87 88888.00 2015-09-09 11:20:37.409 252 14984.86 243.21 53912.73 88888.00 2015-09-09 11:20:37.909 252 14984.92 242.31 53912.59 88888.00 2015-09-09 11:20:38.409 252 14984.96 241.35 53912.43 88888.00 2015-09-09 11:20:38.909 252 14984.93 240.31 53912.22 88888.00 2015-09-09 11:20:39.409 252 14984.72 239.11 53911.94 88888.00 2015-09-09 11:20:39.909 252 14984.36 237.78 53911.54 88888.00 2015-09-09 11:20:40.409 252 14983.96 236.50 53911.16 88888.00 2015-09-09 11:20:40.909 252 14983.75 235.25 53910.77 88888.00 2015-09-09 11:20:41.409 252 14983.51 233.91 53910.35 88888.00 2015-09-09 11:20:41.909 252 14983.31 232.49 53909.83 88888.00 2015-09-09 11:20:42.409 252 14983.22 230.98 53909.30 88888.00 2015-09-09 11:20:42.909 252 14983.24 229.57 53908.86 88888.00 2015-09-09 11:20:43.409 252 14983.36 228.40 53908.55 88888.00 2015-09-09 11:20:43.909 252 14983.46 227.51 53908.25 88888.00 2015-09-09 11:20:44.409 252 14983.50 226.93 53907.97 88888.00 2015-09-09 11:20:44.909 252 14983.19 226.55 53907.66 88888.00 2015-09-09 11:20:45.409 252 14982.78 226.17 53907.19 88888.00 2015-09-09 11:20:45.909 252 14982.27 225.82 53906.71 88888.00 2015-09-09 11:20:46.409 252 14981.70 225.31 53906.26 88888.00 2015-09-09 11:20:46.909 252 14981.16 224.71 53905.76 88888.00 2015-09-09 11:20:47.409 252 14980.65 224.13 53905.24 88888.00 2015-09-09 11:20:47.909 252 14980.16 223.54 53904.78 88888.00 2015-09-09 11:20:48.409 252 14979.77 222.94 53904.34 88888.00 2015-09-09 11:20:48.909 252 14979.52 222.37 53904.00 88888.00 2015-09-09 11:20:49.409 252 14979.42 221.81 53903.66 88888.00 2015-09-09 11:20:49.909 252 14979.24 221.34 53903.33 88888.00 2015-09-09 11:20:50.409 252 14978.99 220.97 53903.05 88888.00 2015-09-09 11:20:50.909 252 14978.61 220.64 53902.74 88888.00 2015-09-09 11:20:51.409 252 14978.20 220.34 53902.43 88888.00 2015-09-09 11:20:51.909 252 14977.77 220.08 53902.25 88888.00 2015-09-09 11:20:52.409 252 14977.48 219.74 53902.24 88888.00 2015-09-09 11:20:52.909 252 14977.48 219.48 53902.35 88888.00 2015-09-09 11:20:53.409 252 14977.67 219.48 53902.69 88888.00 2015-09-09 11:20:53.909 252 14977.95 219.66 53903.12 88888.00 2015-09-09 11:20:54.409 252 14978.30 220.02 53903.62 88888.00 2015-09-09 11:20:54.909 252 14978.57 220.38 53904.28 88888.00 2015-09-09 11:20:55.409 252 14978.75 220.73 53904.98 88888.00 2015-09-09 11:20:55.909 252 14978.91 221.14 53905.73 88888.00 2015-09-09 11:20:56.409 252 14978.87 221.64 53906.45 88888.00 2015-09-09 11:20:56.909 252 14978.71 222.00 53907.07 88888.00 2015-09-09 11:20:57.409 252 14978.54 222.25 53907.67 88888.00 2015-09-09 11:20:57.909 252 14978.24 222.41 53908.14 88888.00 2015-09-09 11:20:58.409 252 14977.87 222.44 53908.55 88888.00 2015-09-09 11:20:58.909 252 14977.46 222.37 53908.74 88888.00 2015-09-09 11:20:59.409 252 14977.03 222.18 53908.78 88888.00 2015-09-09 11:20:59.909 252 14976.59 221.90 53908.81 88888.00 2015-09-09 11:21:00.409 252 14976.22 221.49 53908.84 88888.00 2015-09-09 11:21:00.909 252 14976.04 220.97 53908.88 88888.00 2015-09-09 11:21:01.409 252 14976.03 220.44 53908.92 88888.00 2015-09-09 11:21:01.909 252 14976.16 219.95 53908.86 88888.00 2015-09-09 11:21:02.409 252 14976.37 219.38 53908.75 88888.00 2015-09-09 11:21:02.909 252 14976.62 218.56 53908.68 88888.00 2015-09-09 11:21:03.409 252 14976.89 217.73 53908.50 88888.00 2015-09-09 11:21:03.909 252 14977.17 216.89 53908.27 88888.00 2015-09-09 11:21:04.409 252 14977.44 216.07 53907.96 88888.00 2015-09-09 11:21:04.909 252 14977.52 215.35 53907.55 88888.00 2015-09-09 11:21:05.409 252 14977.34 214.63 53906.98 88888.00 2015-09-09 11:21:05.909 252 14977.05 213.81 53906.30 88888.00 2015-09-09 11:21:06.409 252 14976.73 212.93 53905.59 88888.00 2015-09-09 11:21:06.909 252 14976.22 212.03 53904.89 88888.00 2015-09-09 11:21:07.409 252 14975.68 211.13 53904.09 88888.00 2015-09-09 11:21:07.909 252 14975.08 210.36 53903.34 88888.00 2015-09-09 11:21:08.409 252 14974.53 209.72 53902.63 88888.00 2015-09-09 11:21:08.909 252 14973.97 209.15 53901.94 88888.00 2015-09-09 11:21:09.409 252 14973.36 208.68 53901.35 88888.00 2015-09-09 11:21:09.909 252 14972.90 208.16 53900.84 88888.00 2015-09-09 11:21:10.409 252 14972.57 207.40 53900.29 88888.00 2015-09-09 11:21:10.909 252 14972.28 206.52 53899.77 88888.00 2015-09-09 11:21:11.409 252 14972.18 205.60 53899.15 88888.00 2015-09-09 11:21:11.909 252 14972.12 204.79 53898.50 88888.00 2015-09-09 11:21:12.409 252 14971.84 204.07 53897.88 88888.00 2015-09-09 11:21:12.909 252 14971.47 203.45 53897.28 88888.00 2015-09-09 11:21:13.409 252 14971.07 202.92 53896.80 88888.00 2015-09-09 11:21:13.909 252 14970.65 202.46 53896.41 88888.00 2015-09-09 11:21:14.409 252 14970.27 201.97 53896.07 88888.00 2015-09-09 11:21:14.909 252 14969.92 201.65 53895.83 88888.00 2015-09-09 11:21:15.409 252 14969.53 201.46 53895.57 88888.00 2015-09-09 11:21:15.909 252 14969.13 201.32 53895.29 88888.00 2015-09-09 11:21:16.409 252 14968.81 201.11 53895.20 88888.00 2015-09-09 11:21:16.909 252 14968.58 200.79 53895.15 88888.00 2015-09-09 11:21:17.409 252 14968.50 200.40 53895.15 88888.00 2015-09-09 11:21:17.909 252 14968.54 200.10 53895.19 88888.00 2015-09-09 11:21:18.409 252 14968.62 199.87 53895.25 88888.00 2015-09-09 11:21:18.909 252 14968.67 199.75 53895.41 88888.00 2015-09-09 11:21:19.409 252 14968.57 199.67 53895.72 88888.00 2015-09-09 11:21:19.909 252 14968.26 199.73 53896.20 88888.00 2015-09-09 11:21:20.409 252 14967.72 199.99 53896.77 88888.00 2015-09-09 11:21:20.909 252 14967.17 200.44 53897.39 88888.00 2015-09-09 11:21:21.409 252 14966.65 200.85 53897.93 88888.00 2015-09-09 11:21:21.909 252 14966.19 201.14 53898.29 88888.00 2015-09-09 11:21:22.409 252 14965.83 201.20 53898.50 88888.00 2015-09-09 11:21:22.909 252 14965.56 201.17 53898.65 88888.00 2015-09-09 11:21:23.409 252 14965.46 200.82 53898.89 88888.00 2015-09-09 11:21:23.909 252 14965.41 200.40 53899.00 88888.00 2015-09-09 11:21:24.409 252 14965.46 199.99 53899.02 88888.00 2015-09-09 11:21:24.909 252 14965.71 199.65 53899.07 88888.00 2015-09-09 11:21:25.409 252 14966.04 199.35 53899.10 88888.00 2015-09-09 11:21:25.909 252 14966.45 199.13 53899.10 88888.00 2015-09-09 11:21:26.409 252 14966.87 198.90 53899.06 88888.00 2015-09-09 11:21:26.909 252 14967.31 198.69 53899.13 88888.00 2015-09-09 11:21:27.409 252 14967.74 198.63 53899.28 88888.00 2015-09-09 11:21:27.909 252 14968.17 198.49 53899.48 88888.00 2015-09-09 11:21:28.409 252 14968.65 197.99 53899.59 88888.00 2015-09-09 11:21:28.909 252 14969.05 197.46 53899.56 88888.00 2015-09-09 11:21:29.409 252 14969.39 196.97 53899.51 88888.00 2015-09-09 11:21:29.909 252 14969.73 196.60 53899.48 88888.00 2015-09-09 11:21:30.409 252 14970.11 196.38 53899.44 88888.00 2015-09-09 11:21:30.909 252 14970.41 196.18 53899.29 88888.00 2015-09-09 11:21:31.409 252 14970.62 196.01 53899.15 88888.00 2015-09-09 11:21:31.909 252 14970.76 195.47 53898.93 88888.00 2015-09-09 11:21:32.409 252 14970.89 194.86 53898.67 88888.00 2015-09-09 11:21:32.909 252 14971.17 194.29 53898.50 88888.00 2015-09-09 11:21:33.409 252 14971.47 193.83 53898.43 88888.00 2015-09-09 11:21:33.909 252 14971.91 193.46 53898.40 88888.00 2015-09-09 11:21:34.409 252 14972.47 192.95 53898.44 88888.00 2015-09-09 11:21:34.909 252 14972.97 192.38 53898.62 88888.00 2015-09-09 11:21:35.409 252 14973.47 191.98 53898.90 88888.00 2015-09-09 11:21:35.909 252 14974.01 191.75 53899.15 88888.00 2015-09-09 11:21:36.409 252 14974.47 191.68 53899.28 88888.00 2015-09-09 11:21:36.909 252 14974.80 191.71 53899.42 88888.00 2015-09-09 11:21:37.409 252 14975.06 191.85 53899.44 88888.00 2015-09-09 11:21:37.909 252 14975.23 192.02 53899.46 88888.00 2015-09-09 11:21:38.409 252 14975.25 192.17 53899.39 88888.00 2015-09-09 11:21:38.909 252 14975.16 192.23 53899.33 88888.00 2015-09-09 11:21:39.409 252 14974.95 192.26 53899.30 88888.00 2015-09-09 11:21:39.909 252 14974.68 192.36 53899.21 88888.00 2015-09-09 11:21:40.409 252 14974.42 192.21 53899.10 88888.00 2015-09-09 11:21:40.909 252 14974.13 192.07 53899.06 88888.00 2015-09-09 11:21:41.409 252 14973.81 192.02 53898.98 88888.00 2015-09-09 11:21:41.909 252 14973.63 191.95 53898.96 88888.00 2015-09-09 11:21:42.409 252 14973.53 191.87 53898.79 88888.00 2015-09-09 11:21:42.909 252 14973.41 191.61 53898.54 88888.00 2015-09-09 11:21:43.409 252 14973.36 191.29 53898.28 88888.00 2015-09-09 11:21:43.909 252 14973.35 190.90 53897.91 88888.00 2015-09-09 11:21:44.409 252 14973.35 190.42 53897.49 88888.00 2015-09-09 11:21:44.909 252 14973.32 189.95 53897.15 88888.00 2015-09-09 11:21:45.409 252 14973.33 189.55 53896.84 88888.00 2015-09-09 11:21:45.909 252 14973.32 189.33 53896.62 88888.00 2015-09-09 11:21:46.409 252 14973.29 189.25 53896.39 88888.00 2015-09-09 11:21:46.909 252 14973.15 189.09 53896.13 88888.00 2015-09-09 11:21:47.409 252 14972.96 188.82 53895.82 88888.00 2015-09-09 11:21:47.909 252 14972.84 188.54 53895.49 88888.00 2015-09-09 11:21:48.409 252 14972.83 188.32 53895.18 88888.00 2015-09-09 11:21:48.909 252 14972.85 188.18 53894.83 88888.00 2015-09-09 11:21:49.409 252 14972.85 188.03 53894.44 88888.00 2015-09-09 11:21:49.909 252 14972.79 187.87 53894.02 88888.00 2015-09-09 11:21:50.409 252 14972.60 187.69 53893.63 88888.00 2015-09-09 11:21:50.909 252 14972.42 187.36 53893.21 88888.00 2015-09-09 11:21:51.409 252 14972.17 186.97 53892.79 88888.00 2015-09-09 11:21:51.909 252 14971.82 186.53 53892.27 88888.00 2015-09-09 11:21:52.409 252 14971.54 186.07 53891.87 88888.00 2015-09-09 11:21:52.909 252 14971.20 185.60 53891.45 88888.00 2015-09-09 11:21:53.409 252 14970.81 185.08 53891.06 88888.00 2015-09-09 11:21:53.909 252 14970.44 184.42 53890.66 88888.00 2015-09-09 11:21:54.409 252 14970.14 183.79 53890.26 88888.00 2015-09-09 11:21:54.909 252 14969.89 183.26 53889.86 88888.00 2015-09-09 11:21:55.410 252 14969.70 182.91 53889.48 88888.00 2015-09-09 11:21:55.910 252 14969.39 182.68 53889.20 88888.00 2015-09-09 11:21:56.410 252 14969.11 182.40 53889.02 88888.00 2015-09-09 11:21:56.910 252 14968.71 182.03 53888.91 88888.00 2015-09-09 11:21:57.410 252 14968.29 181.67 53888.71 88888.00 2015-09-09 11:21:57.910 252 14967.94 181.37 53888.54 88888.00 2015-09-09 11:21:58.410 252 14967.68 181.08 53888.44 88888.00 2015-09-09 11:21:58.910 252 14967.39 180.87 53888.41 88888.00 2015-09-09 11:21:59.410 252 14967.04 180.77 53888.40 88888.00 2015-09-09 11:21:59.910 252 14966.66 180.71 53888.44 88888.00 2015-09-09 11:22:00.410 252 14966.21 180.59 53888.47 88888.00 2015-09-09 11:22:00.910 252 14965.70 180.49 53888.46 88888.00 2015-09-09 11:22:01.410 252 14965.12 180.22 53888.21 88888.00 2015-09-09 11:22:01.910 252 14964.43 179.68 53888.05 88888.00 2015-09-09 11:22:02.410 252 14963.72 179.03 53887.87 88888.00 2015-09-09 11:22:02.910 252 14963.08 178.33 53887.57 88888.00 2015-09-09 11:22:03.410 252 14962.44 177.65 53887.26 88888.00 2015-09-09 11:22:03.910 252 14961.87 177.08 53886.88 88888.00 2015-09-09 11:22:04.410 252 14961.36 176.45 53886.48 88888.00 2015-09-09 11:22:04.910 252 14960.96 175.82 53886.03 88888.00 2015-09-09 11:22:05.410 252 14960.59 175.15 53885.63 88888.00 2015-09-09 11:22:05.910 252 14960.16 174.54 53885.21 88888.00 2015-09-09 11:22:06.410 252 14959.68 173.86 53884.83 88888.00 2015-09-09 11:22:06.910 252 14959.31 173.18 53884.37 88888.00 2015-09-09 11:22:07.410 252 14959.04 172.55 53883.84 88888.00 2015-09-09 11:22:07.910 252 14958.69 171.95 53883.22 88888.00 2015-09-09 11:22:08.410 252 14958.34 171.32 53882.58 88888.00 2015-09-09 11:22:08.910 252 14958.04 170.66 53882.01 88888.00 2015-09-09 11:22:09.410 252 14957.69 170.14 53881.40 88888.00 2015-09-09 11:22:09.910 252 14957.39 169.69 53880.85 88888.00 2015-09-09 11:22:10.410 252 14957.11 169.33 53880.31 88888.00 2015-09-09 11:22:10.910 252 14956.78 168.93 53879.73 88888.00 2015-09-09 11:22:11.410 252 14956.48 168.60 53879.16 88888.00 2015-09-09 11:22:11.910 252 14956.20 168.17 53878.67 88888.00 2015-09-09 11:22:12.410 252 14955.85 167.61 53878.15 88888.00 2015-09-09 11:22:12.910 252 14955.53 167.08 53877.78 88888.00 2015-09-09 11:22:13.410 252 14955.21 166.59 53877.49 88888.00 2015-09-09 11:22:13.910 252 14954.97 166.18 53877.31 88888.00 2015-09-09 11:22:14.410 252 14954.64 165.83 53877.17 88888.00 2015-09-09 11:22:14.910 252 14954.26 165.50 53877.03 88888.00 2015-09-09 11:22:15.410 252 14953.90 165.30 53876.87 88888.00 2015-09-09 11:22:15.910 252 14953.61 165.12 53876.67 88888.00 2015-09-09 11:22:16.410 252 14953.32 164.83 53876.36 88888.00 2015-09-09 11:22:16.910 252 14952.94 164.34 53875.97 88888.00 2015-09-09 11:22:17.410 252 14952.35 163.86 53875.53 88888.00 2015-09-09 11:22:17.910 252 14951.73 163.37 53875.22 88888.00 2015-09-09 11:22:18.410 252 14951.08 162.88 53875.03 88888.00 2015-09-09 11:22:18.910 252 14950.45 162.53 53875.02 88888.00 2015-09-09 11:22:19.410 252 14949.93 162.21 53875.13 88888.00 2015-09-09 11:22:19.910 252 14949.51 161.90 53875.36 88888.00 2015-09-09 11:22:20.410 252 14949.15 161.67 53875.56 88888.00 2015-09-09 11:22:20.910 252 14948.84 161.56 53875.61 88888.00 2015-09-09 11:22:21.410 252 14948.62 161.47 53875.61 88888.00 2015-09-09 11:22:21.910 252 14948.47 161.20 53875.47 88888.00 2015-09-09 11:22:22.410 252 14948.46 160.87 53875.26 88888.00 2015-09-09 11:22:22.910 252 14948.51 160.49 53875.03 88888.00 2015-09-09 11:22:23.410 252 14948.57 160.06 53874.88 88888.00 2015-09-09 11:22:23.910 252 14948.57 159.69 53874.75 88888.00 2015-09-09 11:22:24.410 252 14948.59 159.31 53874.73 88888.00 2015-09-09 11:22:24.910 252 14948.77 158.92 53874.81 88888.00 2015-09-09 11:22:25.410 252 14948.97 158.64 53874.85 88888.00 2015-09-09 11:22:25.910 252 14949.00 158.44 53874.94 88888.00 2015-09-09 11:22:26.410 252 14949.01 158.30 53875.09 88888.00 2015-09-09 11:22:26.910 252 14948.96 158.13 53875.13 88888.00 2015-09-09 11:22:27.410 252 14948.91 157.83 53875.11 88888.00 2015-09-09 11:22:27.910 252 14948.97 157.46 53875.03 88888.00 2015-09-09 11:22:28.410 252 14949.18 157.16 53874.90 88888.00 2015-09-09 11:22:28.910 252 14949.29 156.85 53874.76 88888.00 2015-09-09 11:22:29.410 252 14949.29 156.58 53874.48 88888.00 2015-09-09 11:22:29.910 252 14949.29 156.39 53874.20 88888.00 2015-09-09 11:22:30.410 252 14949.28 156.15 53873.91 88888.00 2015-09-09 11:22:30.910 252 14949.28 155.91 53873.65 88888.00 2015-09-09 11:22:31.410 252 14949.23 155.72 53873.32 88888.00 2015-09-09 11:22:31.910 252 14949.05 155.60 53872.88 88888.00 2015-09-09 11:22:32.410 252 14948.79 155.47 53872.41 88888.00 2015-09-09 11:22:32.910 252 14948.53 155.27 53871.73 88888.00 2015-09-09 11:22:33.410 252 14948.26 154.95 53871.04 88888.00 2015-09-09 11:22:33.910 252 14948.11 154.61 53870.38 88888.00 2015-09-09 11:22:34.410 252 14947.98 154.35 53869.79 88888.00 2015-09-09 11:22:34.910 252 14947.77 154.14 53869.25 88888.00 2015-09-09 11:22:35.410 252 14947.55 153.89 53868.71 88888.00 2015-09-09 11:22:35.910 252 14947.37 153.60 53868.18 88888.00 2015-09-09 11:22:36.410 252 14947.29 153.35 53867.64 88888.00 2015-09-09 11:22:36.910 252 14947.26 153.18 53867.07 88888.00 2015-09-09 11:22:37.410 252 14947.14 153.02 53866.38 88888.00 2015-09-09 11:22:37.910 252 14946.94 152.75 53865.65 88888.00 2015-09-09 11:22:38.410 252 14946.75 152.43 53865.00 88888.00 2015-09-09 11:22:38.910 252 14946.63 152.16 53864.44 88888.00 2015-09-09 11:22:39.410 252 14946.57 151.94 53863.88 88888.00 2015-09-09 11:22:39.910 252 14946.57 151.83 53863.51 88888.00 2015-09-09 11:22:40.410 252 14946.59 151.83 53863.22 88888.00 2015-09-09 11:22:40.910 252 14946.67 151.83 53862.89 88888.00 2015-09-09 11:22:41.410 252 14946.76 151.79 53862.60 88888.00 2015-09-09 11:22:41.910 252 14946.87 151.71 53862.31 88888.00 2015-09-09 11:22:42.410 252 14946.92 151.63 53862.01 88888.00 2015-09-09 11:22:42.910 252 14946.88 151.63 53861.72 88888.00 2015-09-09 11:22:43.410 252 14946.89 151.80 53861.43 88888.00 2015-09-09 11:22:43.910 252 14946.80 151.97 53861.15 88888.00 2015-09-09 11:22:44.410 252 14946.68 152.07 53860.84 88888.00 2015-09-09 11:22:44.910 252 14946.49 152.13 53860.43 88888.00 2015-09-09 11:22:45.410 252 14946.18 152.25 53859.89 88888.00 2015-09-09 11:22:45.910 252 14945.77 152.33 53859.34 88888.00 2015-09-09 11:22:46.410 252 14945.30 152.34 53858.72 88888.00 2015-09-09 11:22:46.910 252 14944.84 152.39 53858.11 88888.00 2015-09-09 11:22:47.410 252 14944.49 152.42 53857.69 88888.00 2015-09-09 11:22:47.910 252 14944.09 152.48 53857.20 88888.00 2015-09-09 11:22:48.410 252 14943.71 152.49 53856.74 88888.00 2015-09-09 11:22:48.910 252 14943.42 152.54 53856.36 88888.00 2015-09-09 11:22:49.410 252 14943.15 152.67 53855.96 88888.00 2015-09-09 11:22:49.910 252 14943.00 152.86 53855.50 88888.00 2015-09-09 11:22:50.410 252 14942.89 153.10 53854.98 88888.00 2015-09-09 11:22:50.910 252 14942.78 153.38 53854.43 88888.00 2015-09-09 11:22:51.410 252 14942.64 153.60 53853.91 88888.00 2015-09-09 11:22:51.910 252 14942.60 153.66 53853.30 88888.00 2015-09-09 11:22:52.410 252 14942.60 153.62 53852.62 88888.00 2015-09-09 11:22:52.910 252 14942.64 153.46 53851.87 88888.00 2015-09-09 11:22:53.410 252 14942.74 153.21 53851.00 88888.00 2015-09-09 11:22:53.910 252 14942.94 153.03 53850.21 88888.00 2015-09-09 11:22:54.410 252 14943.13 152.88 53849.59 88888.00 2015-09-09 11:22:54.910 252 14943.13 152.76 53849.00 88888.00 2015-09-09 11:22:55.410 252 14943.10 152.70 53848.34 88888.00 2015-09-09 11:22:55.910 252 14942.99 152.65 53847.58 88888.00 2015-09-09 11:22:56.410 252 14942.71 152.57 53846.76 88888.00 2015-09-09 11:22:56.910 252 14942.26 152.54 53845.87 88888.00 2015-09-09 11:22:57.410 252 14941.80 152.56 53844.95 88888.00 2015-09-09 11:22:57.910 252 14941.24 152.50 53844.04 88888.00 2015-09-09 11:22:58.410 252 14940.66 152.33 53843.21 88888.00 2015-09-09 11:22:58.910 252 14939.98 152.08 53842.43 88888.00 2015-09-09 11:22:59.410 252 14939.21 151.85 53841.72 88888.00 2015-09-09 11:22:59.910 252 14938.57 151.63 53841.08 88888.00 2015-09-09 11:23:00.410 252 14937.99 151.33 53840.59 88888.00 2015-09-09 11:23:00.910 252 14937.54 151.11 53840.22 88888.00 2015-09-09 11:23:01.410 252 14937.17 151.05 53840.09 88888.00 2015-09-09 11:23:01.910 252 14936.91 151.18 53840.01 88888.00 2015-09-09 11:23:02.410 252 14936.66 151.45 53839.93 88888.00 2015-09-09 11:23:02.910 252 14936.50 151.75 53839.78 88888.00 2015-09-09 11:23:03.410 252 14936.37 152.13 53839.51 88888.00 2015-09-09 11:23:03.910 252 14936.34 152.33 53839.21 88888.00 2015-09-09 11:23:04.410 252 14936.38 152.43 53838.70 88888.00 2015-09-09 11:23:04.910 252 14936.53 152.44 53838.15 88888.00 2015-09-09 11:23:05.410 252 14936.68 152.32 53837.54 88888.00 2015-09-09 11:23:05.910 252 14936.97 152.07 53836.92 88888.00 2015-09-09 11:23:06.410 252 14937.39 151.78 53836.24 88888.00 2015-09-09 11:23:06.910 252 14937.83 151.53 53835.53 88888.00 2015-09-09 11:23:07.410 252 14938.15 151.37 53834.97 88888.00 2015-09-09 11:23:07.910 252 14938.39 151.28 53834.39 88888.00 2015-09-09 11:23:08.410 252 14938.64 151.37 53833.89 88888.00 2015-09-09 11:23:08.910 252 14938.82 151.59 53833.40 88888.00 2015-09-09 11:23:09.410 252 14939.06 151.75 53832.90 88888.00 2015-09-09 11:23:09.910 252 14939.29 151.80 53832.39 88888.00 2015-09-09 11:23:10.410 252 14939.48 151.88 53831.97 88888.00 2015-09-09 11:23:10.910 252 14939.62 151.97 53831.67 88888.00 2015-09-09 11:23:11.410 252 14939.80 152.13 53831.39 88888.00 2015-09-09 11:23:11.910 252 14939.97 152.40 53831.25 88888.00 2015-09-09 11:23:12.410 252 14940.09 152.78 53831.17 88888.00 2015-09-09 11:23:12.910 252 14940.17 153.28 53831.05 88888.00 2015-09-09 11:23:13.410 252 14940.17 153.73 53830.82 88888.00 2015-09-09 11:23:13.910 252 14940.15 154.07 53830.47 88888.00 2015-09-09 11:23:14.410 252 14940.16 154.24 53830.11 88888.00 2015-09-09 11:23:14.910 252 14940.16 154.31 53829.68 88888.00 2015-09-09 11:23:15.410 252 14940.25 154.30 53829.24 88888.00 2015-09-09 11:23:15.910 252 14940.41 154.25 53828.74 88888.00 2015-09-09 11:23:16.410 252 14940.73 154.17 53828.26 88888.00 2015-09-09 11:23:16.910 252 14941.06 154.13 53827.87 88888.00 2015-09-09 11:23:17.410 252 14941.37 154.18 53827.53 88888.00 2015-09-09 11:23:17.910 252 14941.63 154.32 53827.15 88888.00 2015-09-09 11:23:18.410 252 14941.86 154.46 53826.61 88888.00 2015-09-09 11:23:18.910 252 14942.00 154.56 53825.95 88888.00 2015-09-09 11:23:19.410 252 14942.09 154.64 53825.30 88888.00 2015-09-09 11:23:19.910 252 14942.17 154.76 53824.60 88888.00 2015-09-09 11:23:20.410 252 14942.24 154.73 53823.91 88888.00 2015-09-09 11:23:20.910 252 14942.26 154.57 53823.21 88888.00 2015-09-09 11:23:21.410 252 14942.19 154.35 53822.51 88888.00 2015-09-09 11:23:21.910 252 14942.05 154.16 53821.85 88888.00 2015-09-09 11:23:22.410 252 14941.97 154.00 53821.23 88888.00 2015-09-09 11:23:22.910 252 14941.99 153.92 53820.66 88888.00 2015-09-09 11:23:23.410 252 14942.02 153.91 53820.16 88888.00 2015-09-09 11:23:23.910 252 14942.07 153.95 53819.68 88888.00 2015-09-09 11:23:24.410 252 14941.99 154.04 53819.21 88888.00 2015-09-09 11:23:24.910 252 14942.04 154.08 53818.66 88888.00 2015-09-09 11:23:25.410 252 14942.01 154.06 53818.00 88888.00 2015-09-09 11:23:25.910 252 14941.87 154.01 53817.44 88888.00 2015-09-09 11:23:26.410 252 14941.67 154.04 53816.88 88888.00 2015-09-09 11:23:26.910 252 14941.35 154.15 53816.30 88888.00 2015-09-09 11:23:27.410 252 14940.96 154.25 53815.72 88888.00 2015-09-09 11:23:27.910 252 14940.55 154.27 53815.04 88888.00 2015-09-09 11:23:28.410 252 14940.28 154.18 53814.33 88888.00 2015-09-09 11:23:28.910 252 14940.08 154.05 53813.54 88888.00 2015-09-09 11:23:29.410 252 14940.01 154.00 53812.65 88888.00 2015-09-09 11:23:29.910 252 14939.98 153.98 53811.76 88888.00 2015-09-09 11:23:30.410 252 14940.02 153.91 53810.90 88888.00 2015-09-09 11:23:30.910 252 14940.12 153.80 53809.98 88888.00 2015-09-09 11:23:31.410 252 14940.16 153.58 53809.11 88888.00 2015-09-09 11:23:31.910 252 14940.16 153.34 53808.20 88888.00 2015-09-09 11:23:32.410 252 14940.12 153.27 53807.37 88888.00 2015-09-09 11:23:32.910 252 14940.03 153.32 53806.68 88888.00 2015-09-09 11:23:33.410 252 14939.96 153.44 53805.94 88888.00 2015-09-09 11:23:33.910 252 14939.81 153.57 53804.98 88888.00 2015-09-09 11:23:34.410 252 14939.67 153.61 53803.95 88888.00 2015-09-09 11:23:34.910 252 14939.58 153.60 53802.91 88888.00 2015-09-09 11:23:35.410 252 14939.58 153.56 53801.95 88888.00 2015-09-09 11:23:35.910 252 14939.61 153.51 53801.03 88888.00 2015-09-09 11:23:36.410 252 14939.63 153.47 53800.08 88888.00 2015-09-09 11:23:36.910 252 14939.53 153.44 53799.20 88888.00 2015-09-09 11:23:37.410 252 14939.39 153.40 53798.32 88888.00 2015-09-09 11:23:37.910 252 14939.28 153.37 53797.50 88888.00 2015-09-09 11:23:38.410 252 14939.18 153.29 53796.66 88888.00 2015-09-09 11:23:38.910 252 14938.99 153.22 53795.87 88888.00 2015-09-09 11:23:39.410 252 14938.78 153.11 53795.19 88888.00 2015-09-09 11:23:39.910 252 14938.61 153.02 53794.63 88888.00 2015-09-09 11:23:40.410 252 14938.29 153.01 53794.04 88888.00 2015-09-09 11:23:40.910 252 14938.02 153.03 53793.46 88888.00 2015-09-09 11:23:41.410 252 14937.80 153.11 53792.93 88888.00 2015-09-09 11:23:41.910 252 14937.49 153.19 53792.27 88888.00 2015-09-09 11:23:42.410 252 14937.22 153.19 53791.73 88888.00 2015-09-09 11:23:42.910 252 14937.00 153.25 53791.23 88888.00 2015-09-09 11:23:43.410 252 14936.74 153.37 53790.77 88888.00 2015-09-09 11:23:43.910 252 14936.50 153.45 53790.39 88888.00 2015-09-09 11:23:44.410 252 14936.37 153.46 53790.00 88888.00 2015-09-09 11:23:44.910 252 14936.28 153.49 53789.59 88888.00 2015-09-09 11:23:45.410 252 14936.31 153.61 53789.28 88888.00 2015-09-09 11:23:45.910 252 14936.46 153.77 53789.02 88888.00 2015-09-09 11:23:46.410 252 14936.57 154.05 53788.81 88888.00 2015-09-09 11:23:46.910 252 14936.55 154.44 53788.56 88888.00 2015-09-09 11:23:47.410 252 14936.46 154.88 53788.35 88888.00 2015-09-09 11:23:47.910 252 14936.44 155.35 53787.96 88888.00 2015-09-09 11:23:48.410 252 14936.50 155.73 53787.37 88888.00 2015-09-09 11:23:48.910 252 14936.52 156.04 53786.77 88888.00 2015-09-09 11:23:49.410 252 14936.53 156.30 53786.13 88888.00 2015-09-09 11:23:49.910 252 14936.50 156.63 53785.42 88888.00 2015-09-09 11:23:50.410 252 14936.36 156.95 53784.65 88888.00 2015-09-09 11:23:50.910 252 14936.30 157.26 53783.92 88888.00 2015-09-09 11:23:51.410 252 14936.28 157.52 53783.13 88888.00 2015-09-09 11:23:51.910 252 14936.22 157.70 53782.19 88888.00 2015-09-09 11:23:52.410 252 14936.28 157.78 53781.46 88888.00 2015-09-09 11:23:52.910 252 14936.27 157.92 53780.69 88888.00 2015-09-09 11:23:53.410 252 14936.47 158.16 53779.87 88888.00 2015-09-09 11:23:53.910 252 14936.72 158.51 53779.07 88888.00 2015-09-09 11:23:54.410 252 14937.11 158.82 53778.34 88888.00 2015-09-09 11:23:54.910 252 14937.59 159.13 53777.68 88888.00 2015-09-09 11:23:55.410 252 14938.01 159.49 53777.11 88888.00 2015-09-09 11:23:55.910 252 14938.31 159.82 53776.65 88888.00 2015-09-09 11:23:56.410 252 14938.63 160.23 53776.13 88888.00 2015-09-09 11:23:56.910 252 14939.02 160.64 53775.48 88888.00 2015-09-09 11:23:57.410 252 14939.39 160.98 53774.82 88888.00 2015-09-09 11:23:57.910 252 14939.85 161.24 53774.06 88888.00 2015-09-09 11:23:58.410 252 14940.51 161.50 53773.18 88888.00 2015-09-09 11:23:58.910 252 14941.22 161.59 53772.25 88888.00 2015-09-09 11:23:59.410 252 14941.90 161.57 53771.40 88888.00 2015-09-09 11:23:59.910 252 14942.55 161.74 53770.69 88888.00 2015-09-09 11:24:00.410 252 14943.04 162.12 53770.02 88888.00 2015-09-09 11:24:00.910 252 14943.35 162.57 53769.37 88888.00 2015-09-09 11:24:01.410 252 14943.70 162.97 53768.66 88888.00 2015-09-09 11:24:01.910 252 14943.96 163.38 53767.94 88888.00 2015-09-09 11:24:02.410 252 14944.23 163.90 53767.17 88888.00 2015-09-09 11:24:02.910 252 14944.53 164.27 53766.38 88888.00 2015-09-09 11:24:03.410 252 14944.87 164.44 53765.60 88888.00 2015-09-09 11:24:03.910 252 14945.22 164.67 53764.73 88888.00 2015-09-09 11:24:04.410 252 14945.51 164.96 53763.90 88888.00 2015-09-09 11:24:04.910 252 14945.79 165.27 53763.22 88888.00 2015-09-09 11:24:05.410 252 14946.07 165.63 53762.55 88888.00 2015-09-09 11:24:05.910 252 14946.41 166.01 53761.88 88888.00 2015-09-09 11:24:06.410 252 14946.74 166.26 53761.17 88888.00 2015-09-09 11:24:06.910 252 14947.20 166.44 53760.44 88888.00 2015-09-09 11:24:07.410 252 14947.91 166.43 53759.64 88888.00 2015-09-09 11:24:07.910 252 14948.41 166.51 53758.96 88888.00 2015-09-09 11:24:08.410 252 14948.76 166.78 53758.36 88888.00 2015-09-09 11:24:08.910 252 14949.07 167.14 53757.76 88888.00 2015-09-09 11:24:09.410 252 14949.37 167.58 53757.09 88888.00 2015-09-09 11:24:09.910 252 14949.76 167.95 53756.24 88888.00 2015-09-09 11:24:10.410 252 14950.15 168.32 53755.37 88888.00 2015-09-09 11:24:10.910 252 14950.65 168.61 53754.52 88888.00 2015-09-09 11:24:11.410 252 14951.17 168.93 53753.75 88888.00 2015-09-09 11:24:11.910 252 14951.63 169.33 53753.04 88888.00 2015-09-09 11:24:12.410 252 14952.08 169.77 53752.30 88888.00 2015-09-09 11:24:12.910 252 14952.53 170.20 53751.51 88888.00 2015-09-09 11:24:13.410 252 14953.10 170.58 53750.70 88888.00 2015-09-09 11:24:13.910 252 14953.59 170.85 53749.93 88888.00 2015-09-09 11:24:14.410 252 14954.11 171.09 53749.20 88888.00 2015-09-09 11:24:14.910 252 14954.72 171.42 53748.43 88888.00 2015-09-09 11:24:15.410 252 14955.43 171.66 53747.57 88888.00 2015-09-09 11:24:15.910 252 14956.11 171.88 53746.63 88888.00 2015-09-09 11:24:16.410 252 14956.79 172.28 53745.71 88888.00 2015-09-09 11:24:16.910 252 14957.39 172.79 53744.90 88888.00 2015-09-09 11:24:17.410 252 14958.04 173.31 53744.10 88888.00 2015-09-09 11:24:17.910 252 14958.64 173.86 53743.39 88888.00 2015-09-09 11:24:18.410 252 14959.24 174.44 53742.71 88888.00 2015-09-09 11:24:18.910 252 14959.92 174.97 53742.05 88888.00 2015-09-09 11:24:19.410 252 14960.58 175.40 53741.42 88888.00 2015-09-09 11:24:19.910 252 14961.06 175.84 53740.89 88888.00 2015-09-09 11:24:20.410 252 14961.53 176.28 53740.39 88888.00 2015-09-09 11:24:20.910 252 14961.99 176.74 53739.83 88888.00 2015-09-09 11:24:21.410 252 14962.41 177.13 53739.21 88888.00 2015-09-09 11:24:21.910 252 14962.84 177.45 53738.66 88888.00 2015-09-09 11:24:22.410 252 14963.19 177.84 53738.11 88888.00 2015-09-09 11:24:22.910 252 14963.54 178.30 53737.58 88888.00 2015-09-09 11:24:23.410 252 14963.99 178.85 53737.02 88888.00 2015-09-09 11:24:23.910 252 14964.46 179.47 53736.48 88888.00 2015-09-09 11:24:24.410 252 14964.94 180.07 53735.90 88888.00 2015-09-09 11:24:24.910 252 14965.43 180.57 53735.21 88888.00 2015-09-09 11:24:25.410 252 14965.83 180.97 53734.52 88888.00 2015-09-09 11:24:25.910 252 14966.14 181.35 53733.90 88888.00 2015-09-09 11:24:26.410 252 14966.34 181.67 53733.42 88888.00 2015-09-09 11:24:26.910 252 14966.57 181.92 53733.11 88888.00 2015-09-09 11:24:27.410 252 14966.82 182.16 53732.76 88888.00 2015-09-09 11:24:27.910 252 14966.95 182.35 53732.42 88888.00 2015-09-09 11:24:28.410 252 14967.17 182.53 53732.16 88888.00 2015-09-09 11:24:28.910 252 14967.42 182.77 53731.94 88888.00 2015-09-09 11:24:29.410 252 14967.69 182.99 53731.69 88888.00 2015-09-09 11:24:29.910 252 14968.08 183.13 53731.45 88888.00 2015-09-09 11:24:30.410 252 14968.48 183.37 53731.13 88888.00 2015-09-09 11:24:30.910 252 14968.94 183.60 53730.76 88888.00 2015-09-09 11:24:31.410 252 14969.43 183.76 53730.49 88888.00 2015-09-09 11:24:31.910 252 14969.85 184.00 53730.29 88888.00 2015-09-09 11:24:32.410 252 14970.21 184.29 53730.11 88888.00 2015-09-09 11:24:32.910 252 14970.58 184.58 53729.92 88888.00 2015-09-09 11:24:33.410 252 14971.00 184.84 53729.73 88888.00 2015-09-09 11:24:33.910 252 14971.54 185.07 53729.57 88888.00 2015-09-09 11:24:34.410 252 14972.16 185.24 53729.43 88888.00 2015-09-09 11:24:34.910 252 14972.89 185.39 53729.25 88888.00 2015-09-09 11:24:35.410 252 14973.65 185.54 53729.04 88888.00 2015-09-09 11:24:35.910 252 14974.42 185.85 53728.75 88888.00 2015-09-09 11:24:36.410 252 14975.20 186.29 53728.47 88888.00 2015-09-09 11:24:36.910 252 14975.98 186.79 53728.23 88888.00 2015-09-09 11:24:37.410 252 14976.59 187.29 53728.01 88888.00 2015-09-09 11:24:37.910 252 14977.05 187.74 53727.92 88888.00 2015-09-09 11:24:38.410 252 14977.45 188.08 53727.84 88888.00 2015-09-09 11:24:38.910 252 14977.82 188.38 53727.86 88888.00 2015-09-09 11:24:39.410 252 14978.22 188.62 53727.87 88888.00 2015-09-09 11:24:39.910 252 14978.76 188.86 53727.95 88888.00 2015-09-09 11:24:40.410 252 14979.35 189.01 53728.04 88888.00 2015-09-09 11:24:40.910 252 14979.95 189.15 53728.02 88888.00 2015-09-09 11:24:41.410 252 14980.64 189.24 53728.04 88888.00 2015-09-09 11:24:41.910 252 14981.47 189.39 53727.98 88888.00 2015-09-09 11:24:42.410 252 14982.28 189.60 53727.92 88888.00 2015-09-09 11:24:42.910 252 14983.04 189.92 53727.89 88888.00 2015-09-09 11:24:43.410 252 14983.82 190.31 53727.89 88888.00 2015-09-09 11:24:43.910 252 14984.68 190.61 53727.87 88888.00 2015-09-09 11:24:44.410 252 14985.51 190.85 53727.88 88888.00 2015-09-09 11:24:44.910 252 14986.39 191.08 53727.81 88888.00 2015-09-09 11:24:45.410 252 14987.22 191.31 53727.70 88888.00 2015-09-09 11:24:45.910 252 14988.03 191.41 53727.53 88888.00 2015-09-09 11:24:46.410 252 14988.82 191.44 53727.31 88888.00 2015-09-09 11:24:46.910 252 14989.53 191.50 53727.03 88888.00 2015-09-09 11:24:47.410 252 14990.07 191.57 53726.76 88888.00 2015-09-09 11:24:47.910 252 14990.60 191.71 53726.60 88888.00 2015-09-09 11:24:48.410 252 14991.09 191.94 53726.37 88888.00 2015-09-09 11:24:48.910 252 14991.55 192.23 53726.25 88888.00 2015-09-09 11:24:49.410 252 14991.89 192.43 53726.18 88888.00 2015-09-09 11:24:49.910 252 14992.22 192.46 53726.09 88888.00 2015-09-09 11:24:50.410 252 14992.53 192.34 53725.98 88888.00 2015-09-09 11:24:50.910 252 14992.90 192.12 53725.84 88888.00 2015-09-09 11:24:51.410 252 14993.26 191.80 53725.79 88888.00 2015-09-09 11:24:51.910 252 14993.62 191.50 53725.69 88888.00 2015-09-09 11:24:52.410 252 14994.08 191.31 53725.50 88888.00 2015-09-09 11:24:52.910 252 14994.62 191.18 53725.33 88888.00 2015-09-09 11:24:53.410 252 14995.13 191.17 53725.09 88888.00 2015-09-09 11:24:53.910 252 14995.57 191.18 53724.80 88888.00 2015-09-09 11:24:54.410 252 14995.94 191.13 53724.52 88888.00 2015-09-09 11:24:54.910 252 14996.30 191.12 53724.23 88888.00 2015-09-09 11:24:55.410 252 14996.61 191.17 53724.05 88888.00 2015-09-09 11:24:55.910 252 14996.95 191.25 53723.88 88888.00 2015-09-09 11:24:56.410 252 14997.33 191.30 53723.90 88888.00 2015-09-09 11:24:56.910 252 14997.79 191.30 53723.92 88888.00 2015-09-09 11:24:57.410 252 14998.31 191.21 53723.91 88888.00 2015-09-09 11:24:57.910 252 14998.83 191.11 53723.86 88888.00 2015-09-09 11:24:58.410 252 14999.27 191.17 53723.86 88888.00 2015-09-09 11:24:58.910 252 14999.82 191.28 53723.84 88888.00 2015-09-09 11:24:59.410 252 15000.31 191.34 53723.78 88888.00 2015-09-09 11:24:59.910 252 15000.79 191.44 53723.74 88888.00 2015-09-09 11:25:00.410 252 15001.27 191.48 53723.76 88888.00 2015-09-09 11:25:00.910 252 15001.76 191.44 53723.82 88888.00 2015-09-09 11:25:01.410 252 15002.37 191.28 53723.82 88888.00 2015-09-09 11:25:01.910 252 15003.03 191.03 53723.80 88888.00 2015-09-09 11:25:02.410 252 15003.74 190.82 53723.64 88888.00 2015-09-09 11:25:02.910 252 15004.40 190.68 53723.45 88888.00 2015-09-09 11:25:03.410 252 15004.99 190.53 53723.28 88888.00 2015-09-09 11:25:03.910 252 15005.64 190.48 53723.12 88888.00 2015-09-09 11:25:04.410 252 15006.36 190.43 53723.03 88888.00 2015-09-09 11:25:04.910 252 15006.93 190.29 53722.87 88888.00 2015-09-09 11:25:05.410 252 15007.59 190.08 53722.77 88888.00 2015-09-09 11:25:05.910 252 15008.28 189.87 53722.63 88888.00 2015-09-09 11:25:06.410 252 15008.96 189.61 53722.48 88888.00 2015-09-09 11:25:06.910 252 15009.63 189.27 53722.37 88888.00 2015-09-09 11:25:07.410 252 15010.26 188.99 53722.21 88888.00 2015-09-09 11:25:07.910 252 15010.95 188.84 53722.10 88888.00 2015-09-09 11:25:08.410 252 15011.51 188.78 53721.92 88888.00 2015-09-09 11:25:08.910 252 15012.08 188.76 53721.72 88888.00 2015-09-09 11:25:09.410 252 15012.60 188.74 53721.60 88888.00 2015-09-09 11:25:09.910 252 15012.98 188.61 53721.44 88888.00 2015-09-09 11:25:10.410 252 15013.32 188.50 53721.31 88888.00 2015-09-09 11:25:10.910 252 15013.68 188.34 53721.12 88888.00 2015-09-09 11:25:11.410 252 15014.03 188.10 53720.96 88888.00 2015-09-09 11:25:11.910 252 15014.39 187.85 53720.83 88888.00 2015-09-09 11:25:12.410 252 15014.78 187.58 53720.62 88888.00 2015-09-09 11:25:12.910 252 15015.16 187.25 53720.50 88888.00 2015-09-09 11:25:13.410 252 15015.56 186.89 53720.42 88888.00 2015-09-09 11:25:13.910 252 15016.05 186.62 53720.38 88888.00 2015-09-09 11:25:14.410 252 15016.57 186.46 53720.36 88888.00 2015-09-09 11:25:14.910 252 15017.06 186.31 53720.30 88888.00 2015-09-09 11:25:15.410 252 15017.62 186.05 53720.29 88888.00 2015-09-09 11:25:15.910 252 15018.27 185.68 53720.28 88888.00 2015-09-09 11:25:16.410 252 15019.00 185.29 53720.29 88888.00 2015-09-09 11:25:16.910 252 15019.83 184.93 53720.29 88888.00 2015-09-09 11:25:17.410 252 15020.71 184.66 53720.21 88888.00 2015-09-09 11:25:17.910 252 15021.60 184.51 53720.21 88888.00 2015-09-09 11:25:18.410 252 15022.45 184.39 53720.11 88888.00 2015-09-09 11:25:18.910 252 15023.17 184.30 53720.12 88888.00 2015-09-09 11:25:19.410 252 15023.80 184.14 53720.21 88888.00 2015-09-09 11:25:19.910 252 15024.39 183.96 53720.28 88888.00 2015-09-09 11:25:20.410 252 15024.81 183.77 53720.42 88888.00 2015-09-09 11:25:20.910 252 15025.02 183.56 53720.60 88888.00 2015-09-09 11:25:21.410 252 15025.13 183.31 53720.78 88888.00 2015-09-09 11:25:21.910 252 15025.31 183.12 53721.06 88888.00 2015-09-09 11:25:22.410 252 15025.52 183.00 53721.40 88888.00 2015-09-09 11:25:22.910 252 15025.82 182.82 53721.70 88888.00 2015-09-09 11:25:23.410 252 15026.32 182.61 53721.91 88888.00 2015-09-09 11:25:23.910 252 15026.94 182.45 53722.11 88888.00 2015-09-09 11:25:24.410 252 15027.60 182.33 53722.23 88888.00 2015-09-09 11:25:24.910 252 15028.29 182.24 53722.35 88888.00 2015-09-09 11:25:25.410 252 15028.91 182.09 53722.43 88888.00 2015-09-09 11:25:25.910 252 15029.49 181.93 53722.43 88888.00 2015-09-09 11:25:26.410 252 15030.03 181.74 53722.38 88888.00 2015-09-09 11:25:26.910 252 15030.46 181.45 53722.41 88888.00 2015-09-09 11:25:27.410 252 15030.87 181.23 53722.50 88888.00 2015-09-09 11:25:27.910 252 15031.35 181.14 53722.65 88888.00 2015-09-09 11:25:28.410 252 15031.96 181.10 53722.81 88888.00 2015-09-09 11:25:28.910 252 15032.58 181.10 53723.07 88888.00 2015-09-09 11:25:29.410 252 15033.15 181.06 53723.25 88888.00 2015-09-09 11:25:29.910 252 15033.57 180.97 53723.48 88888.00 2015-09-09 11:25:30.410 252 15033.92 180.86 53723.63 88888.00 2015-09-09 11:25:30.910 252 15034.36 180.62 53723.79 88888.00 2015-09-09 11:25:31.410 252 15034.91 180.27 53723.86 88888.00 2015-09-09 11:25:31.910 252 15035.53 180.07 53723.99 88888.00 2015-09-09 11:25:32.410 252 15036.16 179.92 53724.10 88888.00 2015-09-09 11:25:32.910 252 15036.74 179.79 53724.16 88888.00 2015-09-09 11:25:33.410 252 15037.29 179.62 53724.22 88888.00 2015-09-09 11:25:33.910 252 15037.76 179.54 53724.24 88888.00 2015-09-09 11:25:34.410 252 15038.25 179.47 53724.28 88888.00 2015-09-09 11:25:34.910 252 15038.80 179.48 53724.24 88888.00 2015-09-09 11:25:35.410 252 15039.24 179.56 53724.14 88888.00 2015-09-09 11:25:35.910 252 15039.57 179.42 53723.93 88888.00 2015-09-09 11:25:36.410 252 15039.91 179.19 53723.73 88888.00 2015-09-09 11:25:36.910 252 15040.14 178.98 53723.54 88888.00 2015-09-09 11:25:37.410 252 15040.34 178.66 53723.39 88888.00 2015-09-09 11:25:37.910 252 15040.57 178.27 53723.27 88888.00 2015-09-09 11:25:38.410 252 15040.86 177.99 53723.13 88888.00 2015-09-09 11:25:38.910 252 15041.17 177.85 53723.04 88888.00 2015-09-09 11:25:39.410 252 15041.51 177.82 53723.06 88888.00 2015-09-09 11:25:39.910 252 15041.82 177.86 53723.14 88888.00 2015-09-09 11:25:40.410 252 15042.11 178.04 53723.23 88888.00 2015-09-09 11:25:40.910 252 15042.28 178.21 53723.35 88888.00 2015-09-09 11:25:41.410 252 15042.36 178.27 53723.51 88888.00 2015-09-09 11:25:41.910 252 15042.41 178.28 53723.64 88888.00 2015-09-09 11:25:42.410 252 15042.52 178.26 53723.71 88888.00 2015-09-09 11:25:42.910 252 15042.61 178.18 53723.84 88888.00 2015-09-09 11:25:43.410 252 15042.69 177.99 53723.96 88888.00 2015-09-09 11:25:43.910 252 15042.83 177.78 53724.04 88888.00 2015-09-09 11:25:44.410 252 15042.91 177.60 53724.08 88888.00 2015-09-09 11:25:44.910 252 15043.00 177.49 53724.20 88888.00 2015-09-09 11:25:45.410 252 15043.14 177.48 53724.32 88888.00 2015-09-09 11:25:45.910 252 15043.17 177.48 53724.45 88888.00 2015-09-09 11:25:46.410 252 15043.19 177.43 53724.57 88888.00 2015-09-09 11:25:46.910 252 15043.25 177.32 53724.71 88888.00 2015-09-09 11:25:47.410 252 15043.32 177.15 53724.84 88888.00 2015-09-09 11:25:47.910 252 15043.34 176.93 53724.83 88888.00 2015-09-09 11:25:48.410 252 15043.37 176.68 53724.89 88888.00 2015-09-09 11:25:48.910 252 15043.44 176.45 53724.92 88888.00 2015-09-09 11:25:49.410 252 15043.58 176.21 53724.85 88888.00 2015-09-09 11:25:49.910 252 15043.67 176.07 53724.74 88888.00 2015-09-09 11:25:50.410 252 15043.79 175.96 53724.59 88888.00 2015-09-09 11:25:50.910 252 15043.89 175.88 53724.40 88888.00 2015-09-09 11:25:51.410 252 15043.89 175.74 53724.22 88888.00 2015-09-09 11:25:51.910 252 15043.86 175.60 53724.05 88888.00 2015-09-09 11:25:52.410 252 15043.82 175.39 53723.82 88888.00 2015-09-09 11:25:52.910 252 15043.81 175.10 53723.67 88888.00 2015-09-09 11:25:53.410 252 15043.80 174.75 53723.50 88888.00 2015-09-09 11:25:53.910 252 15043.78 174.31 53723.43 88888.00 2015-09-09 11:25:54.410 252 15043.67 173.93 53723.40 88888.00 2015-09-09 11:25:54.910 252 15043.63 173.66 53723.34 88888.00 2015-09-09 11:25:55.410 252 15043.66 173.40 53723.29 88888.00 2015-09-09 11:25:55.910 252 15043.77 173.18 53723.21 88888.00 2015-09-09 11:25:56.410 252 15043.81 172.98 53723.21 88888.00 2015-09-09 11:25:56.910 252 15043.85 172.85 53723.14 88888.00 2015-09-09 11:25:57.410 252 15043.95 172.75 53723.04 88888.00 2015-09-09 11:25:57.910 252 15044.01 172.61 53723.00 88888.00 2015-09-09 11:25:58.410 252 15044.12 172.31 53722.97 88888.00 2015-09-09 11:25:58.910 252 15044.22 172.01 53722.81 88888.00 2015-09-09 11:25:59.410 252 15044.19 171.68 53722.61 88888.00 2015-09-09 11:25:59.910 252 15044.16 171.28 53722.44 88888.00 2015-09-09 11:26:00.410 252 15044.08 170.84 53722.29 88888.00 2015-09-09 11:26:00.910 252 15043.97 170.40 53722.14 88888.00 2015-09-09 11:26:01.410 252 15043.88 170.06 53722.06 88888.00 2015-09-09 11:26:01.910 252 15043.71 169.72 53721.98 88888.00 2015-09-09 11:26:02.410 252 15043.57 169.37 53721.88 88888.00 2015-09-09 11:26:02.910 252 15043.54 169.04 53721.86 88888.00 2015-09-09 11:26:03.410 252 15043.72 168.74 53721.90 88888.00 2015-09-09 11:26:03.910 252 15043.87 168.43 53721.96 88888.00 2015-09-09 11:26:04.410 252 15043.96 168.12 53722.01 88888.00 2015-09-09 11:26:04.910 252 15044.04 167.84 53722.11 88888.00 2015-09-09 11:26:05.410 252 15044.14 167.55 53722.23 88888.00 2015-09-09 11:26:05.910 252 15044.13 167.27 53722.30 88888.00 2015-09-09 11:26:06.410 252 15044.04 166.96 53722.42 88888.00 2015-09-09 11:26:06.910 252 15043.81 166.62 53722.55 88888.00 2015-09-09 11:26:07.410 252 15043.55 166.31 53722.67 88888.00 2015-09-09 11:26:07.910 252 15043.37 165.96 53722.77 88888.00 2015-09-09 11:26:08.410 252 15043.35 165.70 53722.98 88888.00 2015-09-09 11:26:08.910 252 15043.50 165.45 53723.11 88888.00 2015-09-09 11:26:09.410 252 15043.72 165.24 53723.21 88888.00 2015-09-09 11:26:09.910 252 15044.04 165.02 53723.25 88888.00 2015-09-09 11:26:10.410 252 15044.42 164.80 53723.18 88888.00 2015-09-09 11:26:10.910 252 15044.78 164.66 53723.09 88888.00 2015-09-09 11:26:11.410 252 15045.14 164.51 53722.99 88888.00 2015-09-09 11:26:11.910 252 15045.44 164.32 53722.95 88888.00 2015-09-09 11:26:12.410 252 15045.80 164.04 53722.89 88888.00 2015-09-09 11:26:12.910 252 15046.22 163.76 53722.68 88888.00 2015-09-09 11:26:13.410 252 15046.68 163.38 53722.50 88888.00 2015-09-09 11:26:13.910 252 15047.13 162.94 53722.28 88888.00 2015-09-09 11:26:14.410 252 15047.53 162.51 53721.99 88888.00 2015-09-09 11:26:14.910 252 15047.85 162.09 53721.70 88888.00 2015-09-09 11:26:15.411 252 15048.19 161.79 53721.50 88888.00 2015-09-09 11:26:15.911 252 15048.52 161.60 53721.25 88888.00 2015-09-09 11:26:16.411 252 15048.79 161.50 53720.94 88888.00 2015-09-09 11:26:16.911 252 15049.04 161.42 53720.69 88888.00 2015-09-09 11:26:17.411 252 15049.20 161.31 53720.53 88888.00 2015-09-09 11:26:17.911 252 15049.36 161.16 53720.42 88888.00 2015-09-09 11:26:18.411 252 15049.45 160.93 53720.26 88888.00 2015-09-09 11:26:18.911 252 15049.47 160.70 53720.08 88888.00 2015-09-09 11:26:19.411 252 15049.45 160.43 53719.95 88888.00 2015-09-09 11:26:19.911 252 15049.46 160.11 53719.79 88888.00 2015-09-09 11:26:20.411 252 15049.49 159.79 53719.59 88888.00 2015-09-09 11:26:20.911 252 15049.64 159.49 53719.44 88888.00 2015-09-09 11:26:21.411 252 15049.91 159.23 53719.28 88888.00 2015-09-09 11:26:21.911 252 15050.39 159.05 53719.20 88888.00 2015-09-09 11:26:22.411 252 15050.68 158.84 53719.10 88888.00 2015-09-09 11:26:22.911 252 15050.87 158.62 53718.95 88888.00 2015-09-09 11:26:23.411 252 15051.20 158.46 53718.89 88888.00 2015-09-09 11:26:23.911 252 15051.51 158.42 53718.92 88888.00 2015-09-09 11:26:24.411 252 15051.81 158.49 53718.94 88888.00 2015-09-09 11:26:24.911 252 15052.04 158.53 53718.90 88888.00 2015-09-09 11:26:25.411 252 15052.21 158.46 53718.84 88888.00 2015-09-09 11:26:25.911 252 15052.39 158.44 53718.78 88888.00 2015-09-09 11:26:26.411 252 15052.59 158.40 53718.69 88888.00 2015-09-09 11:26:26.911 252 15052.73 158.28 53718.48 88888.00 2015-09-09 11:26:27.411 252 15052.85 158.09 53718.29 88888.00 2015-09-09 11:26:27.911 252 15052.94 157.83 53718.10 88888.00 2015-09-09 11:26:28.411 252 15052.98 157.49 53717.85 88888.00 2015-09-09 11:26:28.911 252 15053.00 157.08 53717.61 88888.00 2015-09-09 11:26:29.411 252 15053.01 156.66 53717.44 88888.00 2015-09-09 11:26:29.911 252 15052.95 156.25 53717.21 88888.00 2015-09-09 11:26:30.411 252 15052.87 155.85 53716.98 88888.00 2015-09-09 11:26:30.911 252 15052.72 155.37 53716.79 88888.00 2015-09-09 11:26:31.411 252 15052.56 154.99 53716.74 88888.00 2015-09-09 11:26:31.911 252 15052.36 154.65 53716.66 88888.00 2015-09-09 11:26:32.411 252 15052.20 154.27 53716.65 88888.00 2015-09-09 11:26:32.911 252 15052.18 153.86 53716.52 88888.00 2015-09-09 11:26:33.411 252 15052.11 153.41 53716.39 88888.00 2015-09-09 11:26:33.911 252 15051.98 152.99 53716.19 88888.00 2015-09-09 11:26:34.411 252 15051.86 152.53 53716.00 88888.00 2015-09-09 11:26:34.911 252 15051.78 152.02 53715.82 88888.00 2015-09-09 11:26:35.411 252 15051.81 151.54 53715.64 88888.00 2015-09-09 11:26:35.911 252 15051.93 151.27 53715.52 88888.00 2015-09-09 11:26:36.411 252 15052.07 151.15 53715.38 88888.00 2015-09-09 11:26:36.911 252 15052.28 151.07 53715.27 88888.00 2015-09-09 11:26:37.411 252 15052.43 150.92 53715.21 88888.00 2015-09-09 11:26:37.911 252 15052.53 150.70 53715.16 88888.00 2015-09-09 11:26:38.411 252 15052.52 150.57 53715.05 88888.00 2015-09-09 11:26:38.911 252 15052.41 150.41 53714.91 88888.00 2015-09-09 11:26:39.411 252 15052.37 150.07 53714.81 88888.00 2015-09-09 11:26:39.911 252 15052.41 149.65 53714.69 88888.00 2015-09-09 11:26:40.411 252 15052.53 149.28 53714.60 88888.00 2015-09-09 11:26:40.911 252 15052.64 148.80 53714.51 88888.00 2015-09-09 11:26:41.411 252 15052.68 148.35 53714.42 88888.00 2015-09-09 11:26:41.911 252 15052.85 147.94 53714.39 88888.00 2015-09-09 11:26:42.411 252 15053.11 147.61 53714.35 88888.00 2015-09-09 11:26:42.911 252 15053.32 147.27 53714.28 88888.00 2015-09-09 11:26:43.411 252 15053.46 147.01 53714.28 88888.00 2015-09-09 11:26:43.911 252 15053.44 146.78 53714.31 88888.00 2015-09-09 11:26:44.411 252 15053.37 146.58 53714.37 88888.00 2015-09-09 11:26:44.911 252 15053.31 146.47 53714.55 88888.00 2015-09-09 11:26:45.411 252 15053.12 146.17 53714.68 88888.00 2015-09-09 11:26:45.911 252 15052.96 145.77 53714.84 88888.00 2015-09-09 11:26:46.411 252 15052.82 145.40 53714.99 88888.00 2015-09-09 11:26:46.911 252 15052.69 145.04 53715.16 88888.00 2015-09-09 11:26:47.411 252 15052.58 144.68 53715.33 88888.00 2015-09-09 11:26:47.911 252 15052.46 144.39 53715.41 88888.00 2015-09-09 11:26:48.411 252 15052.47 144.01 53715.51 88888.00 2015-09-09 11:26:48.911 252 15052.50 143.70 53715.60 88888.00 2015-09-09 11:26:49.411 252 15052.50 143.42 53715.74 88888.00 2015-09-09 11:26:49.911 252 15052.56 143.16 53715.84 88888.00 2015-09-09 11:26:50.411 252 15052.59 142.93 53715.98 88888.00 2015-09-09 11:26:50.911 252 15052.63 142.63 53716.09 88888.00 2015-09-09 11:26:51.411 252 15052.78 142.25 53716.25 88888.00 2015-09-09 11:26:51.911 252 15052.99 141.87 53716.39 88888.00 2015-09-09 11:26:52.411 252 15053.20 141.56 53716.46 88888.00 2015-09-09 11:26:52.911 252 15053.44 141.24 53716.40 88888.00 2015-09-09 11:26:53.411 252 15053.62 140.89 53716.35 88888.00 2015-09-09 11:26:53.911 252 15053.91 140.52 53716.29 88888.00 2015-09-09 11:26:54.411 252 15054.16 140.20 53716.20 88888.00 2015-09-09 11:26:54.911 252 15054.51 139.88 53716.07 88888.00 2015-09-09 11:26:55.411 252 15054.86 139.55 53715.94 88888.00 2015-09-09 11:26:55.911 252 15055.16 139.23 53715.88 88888.00 2015-09-09 11:26:56.411 252 15055.54 138.95 53715.86 88888.00 2015-09-09 11:26:56.911 252 15055.92 138.68 53715.88 88888.00 2015-09-09 11:26:57.411 252 15056.25 138.44 53715.88 88888.00 2015-09-09 11:26:57.911 252 15056.50 138.19 53715.90 88888.00 2015-09-09 11:26:58.411 252 15056.68 137.90 53715.86 88888.00 2015-09-09 11:26:58.911 252 15056.87 137.58 53715.78 88888.00 2015-09-09 11:26:59.411 252 15057.10 137.26 53715.77 88888.00 2015-09-09 11:26:59.911 252 15057.32 136.90 53715.79 88888.00 2015-09-09 11:27:00.411 252 15057.53 136.58 53715.75 88888.00 2015-09-09 11:27:00.911 252 15057.64 136.26 53715.79 88888.00 2015-09-09 11:27:01.411 252 15057.72 136.01 53715.81 88888.00 2015-09-09 11:27:01.911 252 15057.86 135.82 53715.86 88888.00 2015-09-09 11:27:02.411 252 15057.93 135.53 53715.95 88888.00 2015-09-09 11:27:02.911 252 15057.93 135.25 53716.05 88888.00 2015-09-09 11:27:03.411 252 15057.92 134.99 53716.16 88888.00 2015-09-09 11:27:03.911 252 15057.93 134.76 53716.32 88888.00 2015-09-09 11:27:04.411 252 15057.99 134.47 53716.52 88888.00 2015-09-09 11:27:04.911 252 15057.95 134.18 53716.77 88888.00 2015-09-09 11:27:05.411 252 15057.88 133.82 53717.09 88888.00 2015-09-09 11:27:05.911 252 15057.88 133.39 53717.35 88888.00 2015-09-09 11:27:06.411 252 15057.90 132.95 53717.71 88888.00 2015-09-09 11:27:06.911 252 15058.02 132.53 53717.93 88888.00 2015-09-09 11:27:07.411 252 15058.18 132.19 53718.25 88888.00 2015-09-09 11:27:07.911 252 15058.42 131.91 53718.58 88888.00 2015-09-09 11:27:08.411 252 15058.63 131.62 53718.89 88888.00 2015-09-09 11:27:08.911 252 15058.80 131.40 53719.20 88888.00 2015-09-09 11:27:09.411 252 15058.97 131.16 53719.54 88888.00 2015-09-09 11:27:09.911 252 15059.10 130.92 53719.70 88888.00 2015-09-09 11:27:10.411 252 15059.28 130.62 53719.86 88888.00 2015-09-09 11:27:10.911 252 15059.47 130.27 53720.04 88888.00 2015-09-09 11:27:11.411 252 15059.80 129.90 53720.12 88888.00 2015-09-09 11:27:11.911 252 15060.14 129.59 53720.24 88888.00 2015-09-09 11:27:12.411 252 15060.49 129.43 53720.33 88888.00 2015-09-09 11:27:12.911 252 15060.88 129.24 53720.45 88888.00 2015-09-09 11:27:13.411 252 15061.22 129.00 53720.47 88888.00 2015-09-09 11:27:13.911 252 15061.59 128.77 53720.45 88888.00 2015-09-09 11:27:14.411 252 15061.89 128.65 53720.44 88888.00 2015-09-09 11:27:14.911 252 15062.07 128.58 53720.40 88888.00 2015-09-09 11:27:15.411 252 15062.15 128.57 53720.37 88888.00 2015-09-09 11:27:15.911 252 15062.22 128.55 53720.29 88888.00 2015-09-09 11:27:16.411 252 15062.30 128.59 53720.15 88888.00 2015-09-09 11:27:16.911 252 15062.33 128.63 53719.96 88888.00 2015-09-09 11:27:17.411 252 15062.35 128.72 53719.83 88888.00 2015-09-09 11:27:17.911 252 15062.39 128.80 53719.73 88888.00 2015-09-09 11:27:18.411 252 15062.31 128.88 53719.67 88888.00 2015-09-09 11:27:18.911 252 15062.22 128.93 53719.52 88888.00 2015-09-09 11:27:19.411 252 15062.18 128.97 53719.35 88888.00 2015-09-09 11:27:19.911 252 15062.07 128.98 53719.21 88888.00 2015-09-09 11:27:20.411 252 15061.94 128.94 53719.02 88888.00 2015-09-09 11:27:20.911 252 15061.81 128.94 53718.85 88888.00 2015-09-09 11:27:21.411 252 15061.60 128.91 53718.71 88888.00 2015-09-09 11:27:21.911 252 15061.44 128.88 53718.63 88888.00 2015-09-09 11:27:22.411 252 15061.26 128.82 53718.51 88888.00 2015-09-09 11:27:22.911 252 15061.04 128.72 53718.43 88888.00 2015-09-09 11:27:23.411 252 15060.87 128.51 53718.34 88888.00 2015-09-09 11:27:23.911 252 15060.72 128.34 53718.23 88888.00 2015-09-09 11:27:24.411 252 15060.54 128.16 53718.13 88888.00 2015-09-09 11:27:24.911 252 15060.43 127.99 53717.99 88888.00 2015-09-09 11:27:25.411 252 15060.43 127.85 53717.97 88888.00 2015-09-09 11:27:25.911 252 15060.45 127.78 53717.85 88888.00 2015-09-09 11:27:26.411 252 15060.49 127.79 53717.68 88888.00 2015-09-09 11:27:26.911 252 15060.45 127.74 53717.55 88888.00 2015-09-09 11:27:27.411 252 15060.34 127.63 53717.37 88888.00 2015-09-09 11:27:27.911 252 15060.18 127.52 53717.24 88888.00 2015-09-09 11:27:28.411 252 15060.07 127.43 53717.14 88888.00 2015-09-09 11:27:28.911 252 15059.91 127.28 53717.00 88888.00 2015-09-09 11:27:29.411 252 15059.80 127.09 53716.86 88888.00 2015-09-09 11:27:29.911 252 15059.72 126.72 53716.78 88888.00 2015-09-09 11:27:30.411 252 15059.67 126.27 53716.60 88888.00 2015-09-09 11:27:30.911 252 15059.71 125.91 53716.46 88888.00 2015-09-09 11:27:31.411 252 15059.73 125.57 53716.34 88888.00 2015-09-09 11:27:31.911 252 15059.70 125.19 53716.18 88888.00 2015-09-09 11:27:32.411 252 15059.61 124.80 53716.06 88888.00 2015-09-09 11:27:32.911 252 15059.55 124.41 53716.01 88888.00 2015-09-09 11:27:33.411 252 15059.59 124.05 53715.88 88888.00 2015-09-09 11:27:33.911 252 15059.64 123.74 53715.78 88888.00 2015-09-09 11:27:34.411 252 15059.64 123.47 53715.76 88888.00 2015-09-09 11:27:34.911 252 15059.70 123.21 53715.77 88888.00 2015-09-09 11:27:35.411 252 15059.73 122.88 53715.72 88888.00 2015-09-09 11:27:35.911 252 15059.73 122.51 53715.66 88888.00 2015-09-09 11:27:36.411 252 15059.78 122.17 53715.64 88888.00 2015-09-09 11:27:36.911 252 15059.73 121.84 53715.64 88888.00 2015-09-09 11:27:37.411 252 15059.69 121.53 53715.57 88888.00 2015-09-09 11:27:37.911 252 15059.65 121.22 53715.49 88888.00 2015-09-09 11:27:38.411 252 15059.71 120.94 53715.55 88888.00 2015-09-09 11:27:38.911 252 15059.80 120.60 53715.61 88888.00 2015-09-09 11:27:39.411 252 15059.83 120.33 53715.67 88888.00 2015-09-09 11:27:39.911 252 15059.95 120.08 53715.72 88888.00 2015-09-09 11:27:40.411 252 15060.08 119.90 53715.66 88888.00 2015-09-09 11:27:40.911 252 15060.24 119.70 53715.61 88888.00 2015-09-09 11:27:41.411 252 15060.36 119.61 53715.54 88888.00 2015-09-09 11:27:41.911 252 15060.40 119.57 53715.51 88888.00 2015-09-09 11:27:42.411 252 15060.41 119.43 53715.51 88888.00 2015-09-09 11:27:42.911 252 15060.43 119.13 53715.59 88888.00 2015-09-09 11:27:43.411 252 15060.43 118.71 53715.59 88888.00 2015-09-09 11:27:43.911 252 15060.52 118.30 53715.59 88888.00 2015-09-09 11:27:44.411 252 15060.66 117.96 53715.59 88888.00 2015-09-09 11:27:44.911 252 15060.61 117.58 53715.57 88888.00 2015-09-09 11:27:45.411 252 15060.51 117.19 53715.58 88888.00 2015-09-09 11:27:45.911 252 15060.32 116.81 53715.56 88888.00 2015-09-09 11:27:46.411 252 15060.19 116.54 53715.63 88888.00 2015-09-09 11:27:46.911 252 15060.14 116.31 53715.65 88888.00 2015-09-09 11:27:47.411 252 15060.12 115.86 53715.74 88888.00 2015-09-09 11:27:47.911 252 15060.12 115.45 53715.83 88888.00 2015-09-09 11:27:48.411 252 15060.06 115.05 53715.92 88888.00 2015-09-09 11:27:48.911 252 15060.00 114.57 53715.98 88888.00 2015-09-09 11:27:49.411 252 15059.91 114.23 53715.96 88888.00 2015-09-09 11:27:49.911 252 15059.88 113.89 53716.00 88888.00 2015-09-09 11:27:50.411 252 15059.91 113.49 53716.12 88888.00 2015-09-09 11:27:50.911 252 15059.92 113.12 53716.17 88888.00 2015-09-09 11:27:51.411 252 15060.00 112.85 53716.24 88888.00 2015-09-09 11:27:51.911 252 15060.01 112.67 53716.30 88888.00 2015-09-09 11:27:52.411 252 15059.92 112.52 53716.37 88888.00 2015-09-09 11:27:52.911 252 15059.79 112.38 53716.41 88888.00 2015-09-09 11:27:53.411 252 15059.64 112.22 53716.50 88888.00 2015-09-09 11:27:53.911 252 15059.50 112.03 53716.67 88888.00 2015-09-09 11:27:54.411 252 15059.44 111.77 53716.80 88888.00 2015-09-09 11:27:54.911 252 15059.37 111.46 53716.83 88888.00 2015-09-09 11:27:55.411 252 15059.29 111.12 53716.82 88888.00 2015-09-09 11:27:55.911 252 15059.17 110.78 53716.77 88888.00 2015-09-09 11:27:56.411 252 15059.06 110.47 53716.67 88888.00 2015-09-09 11:27:56.911 252 15058.89 110.15 53716.66 88888.00 2015-09-09 11:27:57.411 252 15058.79 109.88 53716.67 88888.00 2015-09-09 11:27:57.911 252 15058.72 109.65 53716.60 88888.00 2015-09-09 11:27:58.411 252 15058.59 109.38 53716.62 88888.00 2015-09-09 11:27:58.911 252 15058.47 109.04 53716.65 88888.00 2015-09-09 11:27:59.411 252 15058.34 108.71 53716.68 88888.00 2015-09-09 11:27:59.911 252 15058.23 108.38 53716.72 88888.00 2015-09-09 11:28:00.411 252 15058.08 108.03 53716.77 88888.00 2015-09-09 11:28:00.911 252 15057.95 107.73 53716.85 88888.00 2015-09-09 11:28:01.411 252 15057.79 107.40 53716.93 88888.00 2015-09-09 11:28:01.911 252 15057.57 107.13 53716.97 88888.00 2015-09-09 11:28:02.411 252 15057.41 106.84 53717.04 88888.00 2015-09-09 11:28:02.911 252 15057.17 106.63 53717.15 88888.00 2015-09-09 11:28:03.411 252 15056.88 106.32 53717.26 88888.00 2015-09-09 11:28:03.911 252 15056.62 105.94 53717.33 88888.00 2015-09-09 11:28:04.411 252 15056.28 105.57 53717.45 88888.00 2015-09-09 11:28:04.911 252 15055.92 105.18 53717.62 88888.00 2015-09-09 11:28:05.411 252 15055.54 104.78 53717.77 88888.00 2015-09-09 11:28:05.911 252 15055.21 104.39 53717.79 88888.00 2015-09-09 11:28:06.411 252 15054.99 104.00 53717.80 88888.00 2015-09-09 11:28:06.911 252 15054.83 103.58 53717.76 88888.00 2015-09-09 11:28:07.411 252 15054.70 103.17 53717.73 88888.00 2015-09-09 11:28:07.911 252 15054.66 102.83 53717.65 88888.00 2015-09-09 11:28:08.411 252 15054.55 102.57 53717.54 88888.00 2015-09-09 11:28:08.911 252 15054.52 102.35 53717.45 88888.00 2015-09-09 11:28:09.411 252 15054.43 102.06 53717.33 88888.00 2015-09-09 11:28:09.911 252 15054.34 101.69 53717.13 88888.00 2015-09-09 11:28:10.411 252 15054.29 101.32 53716.89 88888.00 2015-09-09 11:28:10.911 252 15054.31 100.92 53716.63 88888.00 2015-09-09 11:28:11.411 252 15054.33 100.48 53716.41 88888.00 2015-09-09 11:28:11.911 252 15054.36 100.06 53716.15 88888.00 2015-09-09 11:28:12.411 252 15054.43 99.64 53715.90 88888.00 2015-09-09 11:28:12.911 252 15054.44 99.21 53715.75 88888.00 2015-09-09 11:28:13.411 252 15054.39 98.94 53715.51 88888.00 2015-09-09 11:28:13.911 252 15054.25 98.57 53715.26 88888.00 2015-09-09 11:28:14.411 252 15054.08 98.17 53715.09 88888.00 2015-09-09 11:28:14.911 252 15053.90 97.76 53714.88 88888.00 2015-09-09 11:28:15.411 252 15053.63 97.26 53714.65 88888.00 2015-09-09 11:28:15.911 252 15053.31 96.77 53714.50 88888.00 2015-09-09 11:28:16.411 252 15053.10 96.25 53714.42 88888.00 2015-09-09 11:28:16.911 252 15052.95 95.73 53714.23 88888.00 2015-09-09 11:28:17.411 252 15052.75 95.15 53713.99 88888.00 2015-09-09 11:28:17.911 252 15052.49 94.54 53713.85 88888.00 2015-09-09 11:28:18.411 252 15052.22 94.00 53713.72 88888.00 2015-09-09 11:28:18.911 252 15051.99 93.55 53713.59 88888.00 2015-09-09 11:28:19.411 252 15051.80 93.14 53713.42 88888.00 2015-09-09 11:28:19.911 252 15051.59 92.61 53713.24 88888.00 2015-09-09 11:28:20.411 252 15051.36 91.99 53713.09 88888.00 2015-09-09 11:28:20.911 252 15051.09 91.44 53712.98 88888.00 2015-09-09 11:28:21.411 252 15050.74 90.92 53712.81 88888.00 2015-09-09 11:28:21.911 252 15050.47 90.33 53712.61 88888.00 2015-09-09 11:28:22.411 252 15050.29 89.70 53712.45 88888.00 2015-09-09 11:28:22.911 252 15050.10 89.13 53712.30 88888.00 2015-09-09 11:28:23.411 252 15049.86 88.69 53712.21 88888.00 2015-09-09 11:28:23.911 252 15049.60 88.18 53712.07 88888.00 2015-09-09 11:28:24.411 252 15049.32 87.71 53711.93 88888.00 2015-09-09 11:28:24.911 252 15049.02 87.16 53711.78 88888.00 2015-09-09 11:28:25.411 252 15048.60 86.49 53711.66 88888.00 2015-09-09 11:28:25.911 252 15048.13 85.78 53711.52 88888.00 2015-09-09 11:28:26.411 252 15047.66 85.03 53711.34 88888.00 2015-09-09 11:28:26.911 252 15047.21 84.32 53711.17 88888.00 2015-09-09 11:28:27.411 252 15046.76 83.56 53710.94 88888.00 2015-09-09 11:28:27.911 252 15046.24 82.84 53710.76 88888.00 2015-09-09 11:28:28.411 252 15045.86 82.18 53710.59 88888.00 2015-09-09 11:28:28.911 252 15045.47 81.63 53710.42 88888.00 2015-09-09 11:28:29.411 252 15044.99 81.15 53710.23 88888.00 2015-09-09 11:28:29.911 252 15044.51 80.76 53710.05 88888.00 2015-09-09 11:28:30.411 252 15044.04 80.34 53709.95 88888.00 2015-09-09 11:28:30.911 252 15043.54 79.91 53709.83 88888.00 2015-09-09 11:28:31.411 252 15043.14 79.67 53709.75 88888.00 2015-09-09 11:28:31.911 252 15042.74 79.27 53709.69 88888.00 2015-09-09 11:28:32.411 252 15042.41 78.81 53709.61 88888.00 2015-09-09 11:28:32.911 252 15042.09 78.42 53709.52 88888.00 2015-09-09 11:28:33.411 252 15041.87 77.94 53709.51 88888.00 2015-09-09 11:28:33.911 252 15041.63 77.29 53709.43 88888.00 2015-09-09 11:28:34.411 252 15041.33 76.65 53709.29 88888.00 2015-09-09 11:28:34.911 252 15040.99 76.10 53709.12 88888.00 2015-09-09 11:28:35.411 252 15040.64 75.56 53708.93 88888.00 2015-09-09 11:28:35.911 252 15040.21 74.96 53708.69 88888.00 2015-09-09 11:28:36.411 252 15039.82 74.43 53708.42 88888.00 2015-09-09 11:28:36.911 252 15039.45 73.93 53708.18 88888.00 2015-09-09 11:28:37.411 252 15039.10 73.41 53707.93 88888.00 2015-09-09 11:28:37.911 252 15038.75 72.84 53707.63 88888.00 2015-09-09 11:28:38.411 252 15038.36 72.39 53707.38 88888.00 2015-09-09 11:28:38.911 252 15037.83 71.99 53707.11 88888.00 2015-09-09 11:28:39.411 252 15037.28 71.54 53706.79 88888.00 2015-09-09 11:28:39.911 252 15036.74 71.09 53706.53 88888.00 2015-09-09 11:28:40.411 252 15036.23 70.65 53706.22 88888.00 2015-09-09 11:28:40.911 252 15035.73 70.28 53705.97 88888.00 2015-09-09 11:28:41.411 252 15035.27 69.91 53705.74 88888.00 2015-09-09 11:28:41.911 252 15034.73 69.51 53705.53 88888.00 2015-09-09 11:28:42.411 252 15034.17 69.00 53705.28 88888.00 2015-09-09 11:28:42.911 252 15033.69 68.44 53704.98 88888.00 2015-09-09 11:28:43.411 252 15033.28 67.91 53704.68 88888.00 2015-09-09 11:28:43.911 252 15032.87 67.43 53704.28 88888.00 2015-09-09 11:28:44.411 252 15032.48 66.94 53703.94 88888.00 2015-09-09 11:28:44.911 252 15032.05 66.49 53703.52 88888.00 2015-09-09 11:28:45.411 252 15031.62 66.10 53703.09 88888.00 2015-09-09 11:28:45.911 252 15031.12 65.71 53702.64 88888.00 2015-09-09 11:28:46.411 252 15030.49 65.30 53702.17 88888.00 2015-09-09 11:28:46.911 252 15029.98 64.88 53701.66 88888.00 2015-09-09 11:28:47.411 252 15029.53 64.43 53701.12 88888.00 2015-09-09 11:28:47.911 252 15029.07 64.03 53700.50 88888.00 2015-09-09 11:28:48.411 252 15028.56 63.65 53699.94 88888.00 2015-09-09 11:28:48.911 252 15027.97 63.23 53699.42 88888.00 2015-09-09 11:28:49.411 252 15027.40 62.85 53698.81 88888.00 2015-09-09 11:28:49.911 252 15026.74 62.41 53698.08 88888.00 2015-09-09 11:28:50.411 252 15026.10 61.95 53697.29 88888.00 2015-09-09 11:28:50.911 252 15025.44 61.49 53696.49 88888.00 2015-09-09 11:28:51.411 252 15024.77 61.05 53695.65 88888.00 2015-09-09 11:28:51.911 252 15024.13 60.56 53694.83 88888.00 2015-09-09 11:28:52.411 252 15023.50 60.01 53693.96 88888.00 2015-09-09 11:28:52.911 252 15022.84 59.44 53693.05 88888.00 2015-09-09 11:28:53.411 252 15022.18 58.93 53692.06 88888.00 2015-09-09 11:28:53.911 252 15021.58 58.46 53691.12 88888.00 2015-09-09 11:28:54.411 252 15020.98 58.03 53690.15 88888.00 2015-09-09 11:28:54.911 252 15020.36 57.63 53689.02 88888.00 2015-09-09 11:28:55.411 252 15019.79 57.32 53687.91 88888.00 2015-09-09 11:28:55.911 252 15019.14 57.16 53686.88 88888.00 2015-09-09 11:28:56.411 252 15018.45 56.92 53685.90 88888.00 2015-09-09 11:28:56.911 252 15017.82 56.57 53684.85 88888.00 2015-09-09 11:28:57.411 252 15017.18 56.22 53683.84 88888.00 2015-09-09 11:28:57.911 252 15016.45 55.97 53682.83 88888.00 2015-09-09 11:28:58.411 252 15015.76 55.73 53681.84 88888.00 2015-09-09 11:28:58.911 252 15015.10 55.44 53680.73 88888.00 2015-09-09 11:28:59.411 252 15014.41 55.10 53679.69 88888.00 2015-09-09 11:28:59.911 252 15013.74 54.81 53678.68 88888.00 2015-09-09 11:29:00.411 252 15013.10 54.55 53677.73 88888.00 2015-09-09 11:29:00.911 252 15012.41 54.29 53676.78 88888.00 2015-09-09 11:29:01.411 252 15011.73 54.05 53675.86 88888.00 2015-09-09 11:29:01.911 252 15011.17 53.77 53674.95 88888.00 2015-09-09 11:29:02.411 252 15010.59 53.54 53673.93 88888.00 2015-09-09 11:29:02.911 252 15010.10 53.31 53673.00 88888.00 2015-09-09 11:29:03.411 252 15009.56 52.93 53671.99 88888.00 2015-09-09 11:29:03.911 252 15009.05 52.70 53671.00 88888.00 2015-09-09 11:29:04.411 252 15008.56 52.36 53670.02 88888.00 2015-09-09 11:29:04.911 252 15008.07 52.02 53669.12 88888.00 2015-09-09 11:29:05.411 252 15007.68 51.68 53668.13 88888.00 2015-09-09 11:29:05.911 252 15007.25 51.39 53667.13 88888.00 2015-09-09 11:29:06.411 252 15006.79 51.16 53666.14 88888.00 2015-09-09 11:29:06.911 252 15006.09 50.90 53665.16 88888.00 2015-09-09 11:29:07.411 252 15005.38 50.66 53664.17 88888.00 2015-09-09 11:29:07.911 252 15004.72 50.46 53663.07 88888.00 2015-09-09 11:29:08.411 252 15004.15 50.24 53661.99 88888.00 2015-09-09 11:29:08.911 252 15003.72 49.92 53660.86 88888.00 2015-09-09 11:29:09.411 252 15003.43 49.69 53659.73 88888.00 2015-09-09 11:29:09.911 252 15003.27 49.56 53658.60 88888.00 2015-09-09 11:29:10.411 252 15003.12 49.41 53657.51 88888.00 2015-09-09 11:29:10.911 252 15002.96 49.25 53656.40 88888.00 2015-09-09 11:29:11.411 252 15002.71 49.10 53655.38 88888.00 2015-09-09 11:29:11.911 252 15002.38 48.90 53654.45 88888.00 2015-09-09 11:29:12.411 252 15001.92 48.71 53653.53 88888.00 2015-09-09 11:29:12.911 252 15001.31 48.60 53652.51 88888.00 2015-09-09 11:29:13.411 252 15000.70 48.48 53651.41 88888.00 2015-09-09 11:29:13.911 252 15000.12 48.41 53650.34 88888.00 2015-09-09 11:29:14.411 252 14999.54 48.35 53649.27 88888.00 2015-09-09 11:29:14.911 252 14999.00 48.29 53648.19 88888.00 2015-09-09 11:29:15.411 252 14998.44 48.30 53647.15 88888.00 2015-09-09 11:29:15.911 252 14997.85 48.25 53646.12 88888.00 2015-09-09 11:29:16.411 252 14997.29 48.20 53645.11 88888.00 2015-09-09 11:29:16.911 252 14996.78 48.05 53644.14 88888.00 2015-09-09 11:29:17.411 252 14996.34 47.77 53643.16 88888.00 2015-09-09 11:29:17.911 252 14995.87 47.38 53642.19 88888.00 2015-09-09 11:29:18.411 252 14995.45 47.01 53641.27 88888.00 2015-09-09 11:29:18.911 252 14995.00 46.69 53640.35 88888.00 2015-09-09 11:29:19.411 252 14994.51 46.43 53639.43 88888.00 2015-09-09 11:29:19.911 252 14994.05 46.17 53638.55 88888.00 2015-09-09 11:29:20.411 252 14993.55 45.91 53637.65 88888.00 2015-09-09 11:29:20.911 252 14993.06 45.66 53636.74 88888.00 2015-09-09 11:29:21.411 252 14992.53 45.39 53635.81 88888.00 2015-09-09 11:29:21.911 252 14991.96 45.14 53634.93 88888.00 2015-09-09 11:29:22.411 252 14991.37 44.88 53634.02 88888.00 2015-09-09 11:29:22.911 252 14990.74 44.71 53633.19 88888.00 2015-09-09 11:29:23.411 252 14990.14 44.55 53632.39 88888.00 2015-09-09 11:29:23.911 252 14989.55 44.40 53631.56 88888.00 2015-09-09 11:29:24.411 252 14988.99 44.26 53630.58 88888.00 2015-09-09 11:29:24.911 252 14988.40 44.07 53629.71 88888.00 2015-09-09 11:29:25.411 252 14987.88 43.80 53628.90 88888.00 2015-09-09 11:29:25.911 252 14987.36 43.47 53628.21 88888.00 2015-09-09 11:29:26.411 252 14986.84 43.15 53627.43 88888.00 2015-09-09 11:29:26.911 252 14986.35 42.84 53626.69 88888.00 2015-09-09 11:29:27.411 252 14985.91 42.56 53625.93 88888.00 2015-09-09 11:29:27.911 252 14985.48 42.42 53625.31 88888.00 2015-09-09 11:29:28.411 252 14985.18 42.34 53624.64 88888.00 2015-09-09 11:29:28.911 252 14984.86 42.24 53623.90 88888.00 2015-09-09 11:29:29.411 252 14984.50 42.19 53623.28 88888.00 2015-09-09 11:29:29.911 252 14984.18 42.11 53622.68 88888.00 2015-09-09 11:29:30.411 252 14983.94 41.98 53622.09 88888.00 2015-09-09 11:29:30.911 252 14983.64 41.87 53621.45 88888.00 2015-09-09 11:29:31.411 252 14983.42 41.77 53620.85 88888.00 2015-09-09 11:29:31.911 252 14983.20 41.64 53620.20 88888.00 2015-09-09 11:29:32.411 252 14982.97 41.55 53619.54 88888.00 2015-09-09 11:29:32.911 252 14982.69 41.38 53618.95 88888.00 2015-09-09 11:29:33.411 252 14982.40 41.24 53618.38 88888.00 2015-09-09 11:29:33.911 252 14982.04 41.18 53617.83 88888.00 2015-09-09 11:29:34.411 252 14981.61 41.10 53617.17 88888.00 2015-09-09 11:29:34.911 252 14981.19 41.02 53616.54 88888.00 2015-09-09 11:29:35.411 252 14980.64 40.93 53616.00 88888.00 2015-09-09 11:29:35.911 252 14980.14 40.91 53615.42 88888.00 2015-09-09 11:29:36.411 252 14979.62 40.84 53614.89 88888.00 2015-09-09 11:29:36.911 252 14979.09 40.65 53614.32 88888.00 2015-09-09 11:29:37.411 252 14978.54 40.42 53613.76 88888.00 2015-09-09 11:29:37.911 252 14977.94 40.25 53613.18 88888.00 2015-09-09 11:29:38.411 252 14977.39 40.06 53612.63 88888.00 2015-09-09 11:29:38.911 252 14976.85 39.80 53612.09 88888.00 2015-09-09 11:29:39.411 252 14976.35 39.54 53611.49 88888.00 2015-09-09 11:29:39.911 252 14975.88 39.21 53610.83 88888.00 2015-09-09 11:29:40.411 252 14975.40 38.91 53610.23 88888.00 2015-09-09 11:29:40.911 252 14974.96 38.56 53609.67 88888.00 2015-09-09 11:29:41.411 252 14974.50 38.17 53609.07 88888.00 2015-09-09 11:29:41.911 252 14973.99 37.80 53608.44 88888.00 2015-09-09 11:29:42.411 252 14973.44 37.45 53607.80 88888.00 2015-09-09 11:29:42.911 252 14972.93 37.09 53607.12 88888.00 2015-09-09 11:29:43.411 252 14972.43 36.67 53606.50 88888.00 2015-09-09 11:29:43.911 252 14971.93 36.29 53605.80 88888.00 2015-09-09 11:29:44.411 252 14971.36 36.01 53605.07 88888.00 2015-09-09 11:29:44.911 252 14970.77 35.80 53604.32 88888.00 2015-09-09 11:29:45.411 252 14970.20 35.64 53603.58 88888.00 2015-09-09 11:29:45.911 252 14969.72 35.48 53602.77 88888.00 2015-09-09 11:29:46.411 252 14969.20 35.36 53601.90 88888.00 2015-09-09 11:29:46.911 252 14968.78 35.22 53601.06 88888.00 2015-09-09 11:29:47.411 252 14968.44 35.06 53600.19 88888.00 2015-09-09 11:29:47.911 252 14968.13 34.90 53599.42 88888.00 2015-09-09 11:29:48.411 252 14967.90 34.77 53598.61 88888.00 2015-09-09 11:29:48.911 252 14967.69 34.72 53597.84 88888.00 2015-09-09 11:29:49.411 252 14967.48 34.76 53597.04 88888.00 2015-09-09 11:29:49.911 252 14967.26 34.79 53596.23 88888.00 2015-09-09 11:29:50.411 252 14967.03 34.81 53595.46 88888.00 2015-09-09 11:29:50.911 252 14966.88 34.82 53594.77 88888.00 2015-09-09 11:29:51.411 252 14966.82 34.89 53594.11 88888.00 2015-09-09 11:29:51.911 252 14966.86 35.00 53593.39 88888.00 2015-09-09 11:29:52.411 252 14966.82 35.14 53592.74 88888.00 2015-09-09 11:29:52.911 252 14966.75 35.28 53592.11 88888.00 2015-09-09 11:29:53.411 252 14966.65 35.29 53591.54 88888.00 2015-09-09 11:29:53.911 252 14966.48 35.32 53590.92 88888.00 2015-09-09 11:29:54.411 252 14966.21 35.26 53590.41 88888.00 2015-09-09 11:29:54.911 252 14966.01 35.23 53589.84 88888.00 2015-09-09 11:29:55.411 252 14965.76 35.28 53589.23 88888.00 2015-09-09 11:29:55.911 252 14965.51 35.25 53588.65 88888.00 2015-09-09 11:29:56.411 252 14965.20 34.91 53588.19 88888.00 2015-09-09 11:29:56.911 252 14964.84 34.72 53587.80 88888.00 2015-09-09 11:29:57.411 252 14964.38 34.67 53587.44 88888.00 2015-09-09 11:29:57.911 252 14963.83 34.64 53587.06 88888.00 2015-09-09 11:29:58.411 252 14963.17 34.63 53586.69 88888.00 2015-09-09 11:29:58.911 252 14962.54 34.62 53586.32 88888.00 2015-09-09 11:29:59.411 252 14962.08 34.61 53585.99 88888.00 2015-09-09 11:29:59.911 252 14961.62 34.54 53585.72 88888.00 2015-09-09 11:30:00.411 252 14961.17 34.52 53585.33 88888.00 2015-09-09 11:30:00.911 252 14960.69 34.51 53585.01 88888.00 2015-09-09 11:30:01.411 252 14960.30 34.48 53584.67 88888.00 2015-09-09 11:30:01.911 252 14959.91 34.47 53584.27 88888.00 2015-09-09 11:30:02.411 252 14959.60 34.48 53583.94 88888.00 2015-09-09 11:30:02.911 252 14959.27 34.52 53583.71 88888.00 2015-09-09 11:30:03.411 252 14958.99 34.61 53583.53 88888.00 2015-09-09 11:30:03.911 252 14958.71 34.65 53583.36 88888.00 2015-09-09 11:30:04.411 252 14958.37 34.70 53583.20 88888.00 2015-09-09 11:30:04.911 252 14958.08 34.78 53583.01 88888.00 2015-09-09 11:30:05.411 252 14957.78 34.85 53582.80 88888.00 2015-09-09 11:30:05.911 252 14957.50 34.95 53582.62 88888.00 2015-09-09 11:30:06.411 252 14957.21 35.06 53582.42 88888.00 2015-09-09 11:30:06.911 252 14956.91 35.20 53582.30 88888.00 2015-09-09 11:30:07.411 252 14956.61 35.13 53582.23 88888.00 2015-09-09 11:30:07.911 252 14956.27 35.12 53582.11 88888.00 2015-09-09 11:30:08.411 252 14955.84 35.12 53581.95 88888.00 2015-09-09 11:30:08.911 252 14955.40 35.07 53581.76 88888.00 2015-09-09 11:30:09.411 252 14954.97 34.94 53581.56 88888.00 2015-09-09 11:30:09.911 252 14954.64 34.78 53581.30 88888.00 2015-09-09 11:30:10.411 252 14954.30 34.59 53581.08 88888.00 2015-09-09 11:30:10.911 252 14953.97 34.46 53580.82 88888.00 2015-09-09 11:30:11.411 252 14953.63 34.45 53580.56 88888.00 2015-09-09 11:30:11.911 252 14953.32 34.37 53580.34 88888.00 2015-09-09 11:30:12.411 252 14952.99 34.16 53580.10 88888.00 2015-09-09 11:30:12.911 252 14952.67 33.95 53579.85 88888.00 2015-09-09 11:30:13.411 252 14952.39 33.79 53579.54 88888.00 2015-09-09 11:30:13.911 252 14952.12 33.60 53579.31 88888.00 2015-09-09 11:30:14.411 252 14951.87 33.44 53579.04 88888.00 2015-09-09 11:30:14.911 252 14951.63 33.29 53578.68 88888.00 2015-09-09 11:30:15.411 252 14951.33 33.14 53578.31 88888.00 2015-09-09 11:30:15.911 252 14950.99 33.05 53577.90 88888.00 2015-09-09 11:30:16.411 252 14950.65 32.97 53577.55 88888.00 2015-09-09 11:30:16.911 252 14950.45 32.95 53577.16 88888.00 2015-09-09 11:30:17.411 252 14950.27 32.95 53576.72 88888.00 2015-09-09 11:30:17.911 252 14950.24 32.97 53576.27 88888.00 2015-09-09 11:30:18.411 252 14950.31 33.03 53575.83 88888.00 2015-09-09 11:30:18.911 252 14950.38 33.14 53575.44 88888.00 2015-09-09 11:30:19.411 252 14950.49 33.26 53575.01 88888.00 2015-09-09 11:30:19.911 252 14950.59 33.35 53574.67 88888.00 2015-09-09 11:30:20.411 252 14950.67 33.48 53574.33 88888.00 2015-09-09 11:30:20.911 252 14950.74 33.60 53573.93 88888.00 2015-09-09 11:30:21.411 252 14950.84 33.67 53573.52 88888.00 2015-09-09 11:30:21.911 252 14950.84 33.75 53573.07 88888.00 2015-09-09 11:30:22.411 252 14950.74 33.82 53572.64 88888.00 2015-09-09 11:30:22.911 252 14950.64 33.82 53572.20 88888.00 2015-09-09 11:30:23.411 252 14950.49 33.76 53571.80 88888.00 2015-09-09 11:30:23.911 252 14950.41 33.67 53571.47 88888.00 2015-09-09 11:30:24.411 252 14950.30 33.51 53571.10 88888.00 2015-09-09 11:30:24.911 252 14950.10 33.39 53570.78 88888.00 2015-09-09 11:30:25.411 252 14949.79 33.29 53570.51 88888.00 2015-09-09 11:30:25.911 252 14949.51 33.24 53570.21 88888.00 2015-09-09 11:30:26.411 252 14949.32 33.18 53569.86 88888.00 2015-09-09 11:30:26.911 252 14949.11 33.15 53569.59 88888.00 2015-09-09 11:30:27.411 252 14948.98 33.15 53569.27 88888.00 2015-09-09 11:30:27.911 252 14948.88 33.13 53568.92 88888.00 2015-09-09 11:30:28.411 252 14948.75 33.14 53568.54 88888.00 2015-09-09 11:30:28.911 252 14948.66 33.09 53568.13 88888.00 2015-09-09 11:30:29.411 252 14948.58 33.00 53567.73 88888.00 2015-09-09 11:30:29.911 252 14948.49 32.86 53567.27 88888.00 2015-09-09 11:30:30.411 252 14948.46 32.70 53566.79 88888.00 2015-09-09 11:30:30.911 252 14948.40 32.48 53566.36 88888.00 2015-09-09 11:30:31.411 252 14948.34 32.30 53565.90 88888.00 2015-09-09 11:30:31.911 252 14948.41 32.19 53565.54 88888.00 2015-09-09 11:30:32.411 252 14948.52 32.08 53565.14 88888.00 2015-09-09 11:30:32.911 252 14948.75 32.06 53564.64 88888.00 2015-09-09 11:30:33.411 252 14948.85 32.03 53564.19 88888.00 2015-09-09 11:30:33.911 252 14948.91 32.01 53563.78 88888.00 2015-09-09 11:30:34.411 252 14948.98 32.01 53563.36 88888.00 2015-09-09 11:30:34.911 252 14949.09 32.01 53562.99 88888.00 2015-09-09 11:30:35.411 252 14949.13 32.00 53562.60 88888.00 2015-09-09 11:30:35.911 252 14949.16 32.04 53562.24 88888.00 2015-09-09 11:30:36.411 252 14949.24 32.03 53561.85 88888.00 2015-09-09 11:30:36.911 252 14949.34 31.96 53561.53 88888.00 2015-09-09 11:30:37.411 252 14949.46 31.93 53561.23 88888.00 2015-09-09 11:30:37.911 252 14949.52 31.90 53560.83 88888.00 2015-09-09 11:30:38.411 252 14949.66 31.95 53560.45 88888.00 2015-09-09 11:30:38.911 252 14949.78 32.01 53560.13 88888.00 2015-09-09 11:30:39.411 252 14949.96 32.16 53559.79 88888.00 2015-09-09 11:30:39.911 252 14950.08 32.31 53559.40 88888.00 2015-09-09 11:30:40.411 252 14950.20 32.48 53559.04 88888.00 2015-09-09 11:30:40.911 252 14950.36 32.55 53558.59 88888.00 2015-09-09 11:30:41.411 252 14950.38 32.63 53558.19 88888.00 2015-09-09 11:30:41.911 252 14950.35 32.78 53557.80 88888.00 2015-09-09 11:30:42.411 252 14950.32 32.94 53557.39 88888.00 2015-09-09 11:30:42.911 252 14950.30 33.13 53557.07 88888.00 2015-09-09 11:30:43.411 252 14950.27 33.31 53556.66 88888.00 2015-09-09 11:30:43.911 252 14950.24 33.43 53556.20 88888.00 2015-09-09 11:30:44.411 252 14950.24 33.55 53555.77 88888.00 2015-09-09 11:30:44.911 252 14950.29 33.64 53555.31 88888.00 2015-09-09 11:30:45.411 252 14950.26 33.70 53554.77 88888.00 2015-09-09 11:30:45.911 252 14950.21 33.75 53554.26 88888.00 2015-09-09 11:30:46.411 252 14950.09 33.74 53553.89 88888.00 2015-09-09 11:30:46.911 252 14950.14 33.70 53553.51 88888.00 2015-09-09 11:30:47.411 252 14950.19 33.69 53553.02 88888.00 2015-09-09 11:30:47.911 252 14950.09 33.67 53552.53 88888.00 2015-09-09 11:30:48.411 252 14949.96 33.65 53552.09 88888.00 2015-09-09 11:30:48.911 252 14949.82 33.59 53551.62 88888.00 2015-09-09 11:30:49.411 252 14949.64 33.47 53551.13 88888.00 2015-09-09 11:30:49.911 252 14949.45 33.32 53550.60 88888.00 2015-09-09 11:30:50.411 252 14949.20 33.14 53550.13 88888.00 2015-09-09 11:30:50.911 252 14948.87 32.92 53549.70 88888.00 2015-09-09 11:30:51.411 252 14948.43 32.64 53549.27 88888.00 2015-09-09 11:30:51.911 252 14947.98 32.31 53548.83 88888.00 2015-09-09 11:30:52.411 252 14947.50 32.01 53548.41 88888.00 2015-09-09 11:30:52.911 252 14946.99 31.73 53548.04 88888.00 2015-09-09 11:30:53.411 252 14946.47 31.48 53547.65 88888.00 2015-09-09 11:30:53.911 252 14946.02 31.28 53547.29 88888.00 2015-09-09 11:30:54.411 252 14945.54 31.11 53546.93 88888.00 2015-09-09 11:30:54.911 252 14945.14 30.92 53546.60 88888.00 2015-09-09 11:30:55.412 252 14944.72 30.72 53546.26 88888.00 2015-09-09 11:30:55.912 252 14944.23 30.65 53545.91 88888.00 2015-09-09 11:30:56.412 252 14943.84 30.64 53545.50 88888.00 2015-09-09 11:30:56.912 252 14943.55 30.70 53545.16 88888.00 2015-09-09 11:30:57.412 252 14943.36 30.75 53544.84 88888.00 2015-09-09 11:30:57.912 252 14943.14 30.82 53544.50 88888.00 2015-09-09 11:30:58.412 252 14942.96 30.89 53544.24 88888.00 2015-09-09 11:30:58.912 252 14942.74 30.96 53543.91 88888.00 2015-09-09 11:30:59.412 252 14942.62 31.02 53543.57 88888.00 2015-09-09 11:30:59.912 252 14942.50 31.14 53543.20 88888.00 2015-09-09 11:31:00.412 252 14942.38 31.28 53542.71 88888.00 2015-09-09 11:31:00.912 252 14942.28 31.35 53542.29 88888.00 2015-09-09 11:31:01.412 252 14942.23 31.43 53541.88 88888.00 2015-09-09 11:31:01.912 252 14942.14 31.51 53541.42 88888.00 2015-09-09 11:31:02.412 252 14942.02 31.60 53541.00 88888.00 2015-09-09 11:31:02.912 252 14941.99 31.77 53540.59 88888.00 2015-09-09 11:31:03.412 252 14942.00 31.93 53540.18 88888.00 2015-09-09 11:31:03.912 252 14942.13 32.13 53539.81 88888.00 2015-09-09 11:31:04.412 252 14942.34 32.38 53539.42 88888.00 2015-09-09 11:31:04.912 252 14942.55 32.65 53538.92 88888.00 2015-09-09 11:31:05.412 252 14942.78 32.92 53538.43 88888.00 2015-09-09 11:31:05.912 252 14942.95 33.22 53537.96 88888.00 2015-09-09 11:31:06.412 252 14943.06 33.51 53537.45 88888.00 2015-09-09 11:31:06.912 252 14943.07 33.82 53536.91 88888.00 2015-09-09 11:31:07.412 252 14943.15 34.07 53536.42 88888.00 2015-09-09 11:31:07.912 252 14943.25 34.39 53535.95 88888.00 2015-09-09 11:31:08.412 252 14943.32 34.73 53535.42 88888.00 2015-09-09 11:31:08.912 252 14943.40 35.06 53534.85 88888.00 2015-09-09 11:31:09.412 252 14943.49 35.32 53534.36 88888.00 2015-09-09 11:31:09.912 252 14943.61 35.54 53533.86 88888.00 2015-09-09 11:31:10.412 252 14943.57 35.63 53533.26 88888.00 2015-09-09 11:31:10.912 252 14943.39 35.69 53532.69 88888.00 2015-09-09 11:31:11.412 252 14943.27 35.71 53532.11 88888.00 2015-09-09 11:31:11.912 252 14943.15 35.69 53531.66 88888.00 2015-09-09 11:31:12.412 252 14943.00 35.66 53531.20 88888.00 2015-09-09 11:31:12.912 252 14942.82 35.63 53530.78 88888.00 2015-09-09 11:31:13.412 252 14942.71 35.66 53530.40 88888.00 2015-09-09 11:31:13.912 252 14942.54 35.66 53530.05 88888.00 2015-09-09 11:31:14.412 252 14942.36 35.67 53529.72 88888.00 2015-09-09 11:31:14.912 252 14942.10 35.81 53529.47 88888.00 2015-09-09 11:31:15.412 252 14941.91 35.63 53529.13 88888.00 2015-09-09 11:31:15.912 252 14941.84 35.47 53528.80 88888.00 2015-09-09 11:31:16.412 252 14941.78 35.40 53528.47 88888.00 2015-09-09 11:31:16.912 252 14941.69 35.46 53528.04 88888.00 2015-09-09 11:31:17.412 252 14941.61 35.48 53527.67 88888.00 2015-09-09 11:31:17.912 252 14941.62 35.53 53527.34 88888.00 2015-09-09 11:31:18.412 252 14941.72 35.62 53527.04 88888.00 2015-09-09 11:31:18.912 252 14941.89 35.63 53526.71 88888.00 2015-09-09 11:31:19.412 252 14942.08 35.69 53526.31 88888.00 2015-09-09 11:31:19.912 252 14942.22 35.82 53525.84 88888.00 2015-09-09 11:31:20.412 252 14942.37 36.00 53525.34 88888.00 2015-09-09 11:31:20.912 252 14942.59 36.17 53524.84 88888.00 2015-09-09 11:31:21.412 252 14942.76 36.41 53524.29 88888.00 2015-09-09 11:31:21.912 252 14943.05 36.62 53523.72 88888.00 2015-09-09 11:31:22.412 252 14943.33 36.81 53523.20 88888.00 2015-09-09 11:31:22.912 252 14943.50 36.98 53522.61 88888.00 2015-09-09 11:31:23.412 252 14943.60 37.13 53522.05 88888.00 2015-09-09 11:31:23.912 252 14943.80 37.27 53521.51 88888.00 2015-09-09 11:31:24.412 252 14944.06 37.35 53520.99 88888.00 2015-09-09 11:31:24.912 252 14944.49 37.49 53520.48 88888.00 2015-09-09 11:31:25.412 252 14944.96 37.62 53519.95 88888.00 2015-09-09 11:31:25.912 252 14945.44 37.71 53519.32 88888.00 2015-09-09 11:31:26.412 252 14945.92 37.79 53518.74 88888.00 2015-09-09 11:31:26.912 252 14946.33 37.83 53518.16 88888.00 2015-09-09 11:31:27.412 252 14946.74 37.93 53517.57 88888.00 2015-09-09 11:31:27.912 252 14947.08 38.06 53517.00 88888.00 2015-09-09 11:31:28.412 252 14947.34 38.33 53516.44 88888.00 2015-09-09 11:31:28.912 252 14947.59 38.70 53515.95 88888.00 2015-09-09 11:31:29.412 252 14948.00 39.05 53515.36 88888.00 2015-09-09 11:31:29.912 252 14948.35 39.36 53514.76 88888.00 2015-09-09 11:31:30.412 252 14948.79 39.68 53514.07 88888.00 2015-09-09 11:31:30.912 252 14949.18 40.01 53513.33 88888.00 2015-09-09 11:31:31.412 252 14949.55 40.21 53512.46 88888.00 2015-09-09 11:31:31.912 252 14949.94 40.40 53511.54 88888.00 2015-09-09 11:31:32.412 252 14950.26 40.55 53510.70 88888.00 2015-09-09 11:31:32.912 252 14950.59 40.66 53509.92 88888.00 2015-09-09 11:31:33.412 252 14950.95 40.86 53509.13 88888.00 2015-09-09 11:31:33.912 252 14951.38 40.99 53508.32 88888.00 2015-09-09 11:31:34.412 252 14951.83 41.04 53507.50 88888.00 2015-09-09 11:31:34.912 252 14952.17 41.05 53506.60 88888.00 2015-09-09 11:31:35.412 252 14952.50 41.04 53505.61 88888.00 2015-09-09 11:31:35.912 252 14952.90 41.03 53504.65 88888.00 2015-09-09 11:31:36.412 252 14953.35 41.09 53503.64 88888.00 2015-09-09 11:31:36.912 252 14953.71 41.20 53502.59 88888.00 2015-09-09 11:31:37.412 252 14953.98 41.22 53501.58 88888.00 2015-09-09 11:31:37.912 252 14954.17 41.21 53500.64 88888.00 2015-09-09 11:31:38.412 252 14954.31 41.20 53499.73 88888.00 2015-09-09 11:31:38.912 252 14954.52 41.21 53498.90 88888.00 2015-09-09 11:31:39.412 252 14954.76 41.24 53498.10 88888.00 2015-09-09 11:31:39.912 252 14955.06 41.30 53497.42 88888.00 2015-09-09 11:31:40.412 252 14955.30 41.43 53496.78 88888.00 2015-09-09 11:31:40.912 252 14955.60 41.59 53496.10 88888.00 2015-09-09 11:31:41.412 252 14955.81 41.78 53495.42 88888.00 2015-09-09 11:31:41.912 252 14956.02 41.98 53494.72 88888.00 2015-09-09 11:31:42.412 252 14956.30 42.14 53494.04 88888.00 2015-09-09 11:31:42.912 252 14956.54 42.33 53493.36 88888.00 2015-09-09 11:31:43.412 252 14956.73 42.48 53492.63 88888.00 2015-09-09 11:31:43.912 252 14956.84 42.63 53492.01 88888.00 2015-09-09 11:31:44.412 252 14956.97 42.79 53491.42 88888.00 2015-09-09 11:31:44.912 252 14957.11 42.94 53490.78 88888.00 2015-09-09 11:31:45.412 252 14957.25 43.11 53490.20 88888.00 2015-09-09 11:31:45.912 252 14957.46 43.26 53489.67 88888.00 2015-09-09 11:31:46.412 252 14957.74 43.32 53489.17 88888.00 2015-09-09 11:31:46.912 252 14958.09 43.44 53488.55 88888.00 2015-09-09 11:31:47.412 252 14958.52 43.58 53487.98 88888.00 2015-09-09 11:31:47.912 252 14958.95 43.66 53487.42 88888.00 2015-09-09 11:31:48.412 252 14959.52 43.75 53486.83 88888.00 2015-09-09 11:31:48.912 252 14960.16 43.86 53486.22 88888.00 2015-09-09 11:31:49.412 252 14960.68 44.09 53485.61 88888.00 2015-09-09 11:31:49.912 252 14961.17 44.33 53484.99 88888.00 2015-09-09 11:31:50.412 252 14961.60 44.56 53484.33 88888.00 2015-09-09 11:31:50.912 252 14961.94 44.76 53483.69 88888.00 2015-09-09 11:31:51.412 252 14962.26 44.88 53483.11 88888.00 2015-09-09 11:31:51.912 252 14962.65 44.98 53482.59 88888.00 2015-09-09 11:31:52.412 252 14962.97 45.11 53482.06 88888.00 2015-09-09 11:31:52.912 252 14963.35 45.23 53481.49 88888.00 2015-09-09 11:31:53.412 252 14963.75 45.31 53480.98 88888.00 2015-09-09 11:31:53.912 252 14964.13 45.47 53480.41 88888.00 2015-09-09 11:31:54.412 252 14964.50 45.70 53479.85 88888.00 2015-09-09 11:31:54.912 252 14964.86 45.91 53479.23 88888.00 2015-09-09 11:31:55.412 252 14965.18 46.04 53478.64 88888.00 2015-09-09 11:31:55.912 252 14965.47 46.10 53478.13 88888.00 2015-09-09 11:31:56.412 252 14965.70 46.08 53477.62 88888.00 2015-09-09 11:31:56.912 252 14966.03 45.96 53477.09 88888.00 2015-09-09 11:31:57.412 252 14966.37 45.86 53476.55 88888.00 2015-09-09 11:31:57.912 252 14966.59 45.79 53476.03 88888.00 2015-09-09 11:31:58.412 252 14966.79 45.70 53475.57 88888.00 2015-09-09 11:31:58.912 252 14967.02 45.54 53475.14 88888.00 2015-09-09 11:31:59.412 252 14967.22 45.36 53474.67 88888.00 2015-09-09 11:31:59.912 252 14967.35 45.26 53474.11 88888.00 2015-09-09 11:32:00.412 252 14967.54 45.22 53473.53 88888.00 2015-09-09 11:32:00.912 252 14967.72 45.10 53472.99 88888.00 2015-09-09 11:32:01.412 252 14967.92 44.98 53472.48 88888.00 2015-09-09 11:32:01.912 252 14968.21 44.76 53471.98 88888.00 2015-09-09 11:32:02.412 252 14968.48 44.54 53471.50 88888.00 2015-09-09 11:32:02.912 252 14968.82 44.49 53471.01 88888.00 2015-09-09 11:32:03.412 252 14969.23 44.37 53470.47 88888.00 2015-09-09 11:32:03.912 252 14969.64 44.31 53469.90 88888.00 2015-09-09 11:32:04.412 252 14969.99 44.27 53469.26 88888.00 2015-09-09 11:32:04.912 252 14970.25 44.26 53468.69 88888.00 2015-09-09 11:32:05.412 252 14970.52 44.23 53468.13 88888.00 2015-09-09 11:32:05.912 252 14970.64 44.12 53467.51 88888.00 2015-09-09 11:32:06.412 252 14970.81 44.05 53467.02 88888.00 2015-09-09 11:32:06.912 252 14970.99 44.04 53466.62 88888.00 2015-09-09 11:32:07.412 252 14971.13 44.06 53466.18 88888.00 2015-09-09 11:32:07.912 252 14971.25 44.03 53465.79 88888.00 2015-09-09 11:32:08.412 252 14971.40 44.03 53465.27 88888.00 2015-09-09 11:32:08.912 252 14971.51 44.06 53464.79 88888.00 2015-09-09 11:32:09.412 252 14971.72 44.05 53464.31 88888.00 2015-09-09 11:32:09.912 252 14971.92 44.11 53463.77 88888.00 2015-09-09 11:32:10.412 252 14972.05 44.14 53463.07 88888.00 2015-09-09 11:32:10.912 252 14972.11 44.22 53462.44 88888.00 2015-09-09 11:32:11.412 252 14972.21 44.38 53461.77 88888.00 2015-09-09 11:32:11.912 252 14972.33 44.67 53461.15 88888.00 2015-09-09 11:32:12.412 252 14972.45 44.93 53460.48 88888.00 2015-09-09 11:32:12.912 252 14972.54 45.06 53459.81 88888.00 2015-09-09 11:32:13.412 252 14972.66 45.11 53459.16 88888.00 2015-09-09 11:32:13.912 252 14972.76 45.09 53458.49 88888.00 2015-09-09 11:32:14.412 252 14972.83 45.08 53457.82 88888.00 2015-09-09 11:32:14.912 252 14972.83 45.10 53457.09 88888.00 2015-09-09 11:32:15.412 252 14972.82 45.14 53456.47 88888.00 2015-09-09 11:32:15.912 252 14972.83 45.11 53455.77 88888.00 2015-09-09 11:32:16.412 252 14972.84 45.04 53455.07 88888.00 2015-09-09 11:32:16.912 252 14972.85 45.00 53454.39 88888.00 2015-09-09 11:32:17.412 252 14972.87 44.97 53453.66 88888.00 2015-09-09 11:32:17.912 252 14972.89 44.96 53452.94 88888.00 2015-09-09 11:32:18.412 252 14972.96 44.93 53452.30 88888.00 2015-09-09 11:32:18.912 252 14973.08 44.98 53451.71 88888.00 2015-09-09 11:32:19.412 252 14973.18 45.05 53451.09 88888.00 2015-09-09 11:32:19.912 252 14973.29 45.13 53450.51 88888.00 2015-09-09 11:32:20.412 252 14973.44 45.25 53449.92 88888.00 2015-09-09 11:32:20.912 252 14973.56 45.42 53449.32 88888.00 2015-09-09 11:32:21.412 252 14973.78 45.59 53448.72 88888.00 2015-09-09 11:32:21.912 252 14973.88 45.67 53448.06 88888.00 2015-09-09 11:32:22.412 252 14973.96 45.68 53447.41 88888.00 2015-09-09 11:32:22.912 252 14974.01 45.78 53446.88 88888.00 2015-09-09 11:32:23.412 252 14974.01 46.08 53446.38 88888.00 2015-09-09 11:32:23.912 252 14974.08 46.51 53445.84 88888.00 2015-09-09 11:32:24.412 252 14974.10 46.79 53445.32 88888.00 2015-09-09 11:32:24.912 252 14974.08 47.17 53444.82 88888.00 2015-09-09 11:32:25.412 252 14974.01 47.57 53444.22 88888.00 2015-09-09 11:32:25.912 252 14973.91 47.99 53443.61 88888.00 2015-09-09 11:32:26.412 252 14973.74 48.42 53443.03 88888.00 2015-09-09 11:32:26.912 252 14973.57 48.73 53442.50 88888.00 2015-09-09 11:32:27.412 252 14973.45 49.00 53441.93 88888.00 2015-09-09 11:32:27.912 252 14973.27 49.21 53441.30 88888.00 2015-09-09 11:32:28.412 252 14973.12 49.29 53440.74 88888.00 2015-09-09 11:32:28.912 252 14973.02 49.38 53440.24 88888.00 2015-09-09 11:32:29.412 252 14972.84 49.55 53439.82 88888.00 2015-09-09 11:32:29.912 252 14972.75 49.85 53439.46 88888.00 2015-09-09 11:32:30.412 252 14972.63 50.07 53439.16 88888.00 2015-09-09 11:32:30.912 252 14972.39 50.21 53438.80 88888.00 2015-09-09 11:32:31.412 252 14972.22 50.33 53438.51 88888.00 2015-09-09 11:32:31.912 252 14971.98 50.44 53438.16 88888.00 2015-09-09 11:32:32.412 252 14971.69 50.60 53437.83 88888.00 2015-09-09 11:32:32.912 252 14971.43 50.81 53437.52 88888.00 2015-09-09 11:32:33.412 252 14971.21 51.04 53437.13 88888.00 2015-09-09 11:32:33.912 252 14971.01 51.20 53436.73 88888.00 2015-09-09 11:32:34.412 252 14970.75 51.36 53436.40 88888.00 2015-09-09 11:32:34.912 252 14970.59 51.55 53436.09 88888.00 2015-09-09 11:32:35.412 252 14970.57 51.78 53435.78 88888.00 2015-09-09 11:32:35.912 252 14970.66 51.98 53435.44 88888.00 2015-09-09 11:32:36.412 252 14970.74 52.30 53435.07 88888.00 2015-09-09 11:32:36.912 252 14970.89 52.69 53434.70 88888.00 2015-09-09 11:32:37.412 252 14971.04 53.14 53434.23 88888.00 2015-09-09 11:32:37.912 252 14971.39 53.64 53433.68 88888.00 2015-09-09 11:32:38.412 252 14971.88 54.13 53433.12 88888.00 2015-09-09 11:32:38.912 252 14972.38 54.53 53432.45 88888.00 2015-09-09 11:32:39.412 252 14972.79 55.01 53431.76 88888.00 2015-09-09 11:32:39.912 252 14973.28 55.59 53431.13 88888.00 2015-09-09 11:32:40.412 252 14973.89 56.24 53430.40 88888.00 2015-09-09 11:32:40.912 252 14974.42 56.94 53429.68 88888.00 2015-09-09 11:32:41.412 252 14974.98 57.66 53429.02 88888.00 2015-09-09 11:32:41.912 252 14975.53 58.31 53428.35 88888.00 2015-09-09 11:32:42.412 252 14976.09 58.91 53427.68 88888.00 2015-09-09 11:32:42.912 252 14976.67 59.53 53427.00 88888.00 2015-09-09 11:32:43.412 252 14977.21 60.20 53426.40 88888.00 2015-09-09 11:32:43.912 252 14977.73 60.87 53425.83 88888.00 2015-09-09 11:32:44.412 252 14978.17 61.68 53425.22 88888.00 2015-09-09 11:32:44.912 252 14978.49 62.57 53424.60 88888.00 2015-09-09 11:32:45.412 252 14978.76 63.58 53423.95 88888.00 2015-09-09 11:32:45.912 252 14978.94 64.52 53423.25 88888.00 2015-09-09 11:32:46.412 252 14979.02 65.46 53422.53 88888.00 2015-09-09 11:32:46.912 252 14979.26 66.39 53421.72 88888.00 2015-09-09 11:32:47.412 252 14979.66 67.28 53420.80 88888.00 2015-09-09 11:32:47.912 252 14980.19 68.21 53419.86 88888.00 2015-09-09 11:32:48.412 252 14980.70 69.04 53418.95 88888.00 2015-09-09 11:32:48.912 252 14981.16 69.89 53417.96 88888.00 2015-09-09 11:32:49.412 252 14981.50 70.69 53416.92 88888.00 2015-09-09 11:32:49.912 252 14981.70 71.51 53416.02 88888.00 2015-09-09 11:32:50.412 252 14981.94 72.36 53415.27 88888.00 2015-09-09 11:32:50.912 252 14982.22 73.19 53414.48 88888.00 2015-09-09 11:32:51.412 252 14982.56 74.11 53413.68 88888.00 2015-09-09 11:32:51.912 252 14982.88 75.07 53412.94 88888.00 2015-09-09 11:32:52.412 252 14983.24 76.01 53412.21 88888.00 2015-09-09 11:32:52.912 252 14983.63 77.00 53411.50 88888.00 2015-09-09 11:32:53.412 252 14983.93 77.98 53410.85 88888.00 2015-09-09 11:32:53.912 252 14984.01 78.93 53410.36 88888.00 2015-09-09 11:32:54.412 252 14983.94 79.82 53409.93 88888.00 2015-09-09 11:32:54.912 252 14983.84 80.68 53409.58 88888.00 2015-09-09 11:32:55.412 252 14983.81 81.71 53409.37 88888.00 2015-09-09 11:32:55.912 252 14983.87 82.59 53409.26 88888.00 2015-09-09 11:32:56.412 252 14984.03 83.43 53409.21 88888.00 2015-09-09 11:32:56.912 252 14984.27 84.13 53409.22 88888.00 2015-09-09 11:32:57.412 252 14984.41 84.83 53409.23 88888.00 2015-09-09 11:32:57.912 252 14984.60 85.52 53409.26 88888.00 2015-09-09 11:32:58.412 252 14984.73 86.12 53409.41 88888.00 2015-09-09 11:32:58.912 252 14984.74 86.68 53409.62 88888.00 2015-09-09 11:32:59.412 252 14984.81 87.42 53409.91 88888.00 2015-09-09 11:32:59.912 252 14984.91 88.22 53410.09 88888.00 2015-09-09 11:33:00.412 252 14985.02 88.89 53410.12 88888.00 2015-09-09 11:33:00.912 252 14985.20 89.65 53410.14 88888.00 2015-09-09 11:33:01.412 252 14985.55 90.43 53410.10 88888.00 2015-09-09 11:33:01.912 252 14986.00 91.12 53409.92 88888.00 2015-09-09 11:33:02.412 252 14986.41 91.68 53409.68 88888.00 2015-09-09 11:33:02.912 252 14986.81 92.19 53409.47 88888.00 2015-09-09 11:33:03.412 252 14987.22 92.71 53409.31 88888.00 2015-09-09 11:33:03.912 252 14987.83 93.25 53409.09 88888.00 2015-09-09 11:33:04.412 252 14988.45 93.73 53408.79 88888.00 2015-09-09 11:33:04.912 252 14988.92 94.14 53408.43 88888.00 2015-09-09 11:33:05.412 252 14989.18 94.48 53408.07 88888.00 2015-09-09 11:33:05.912 252 14989.43 94.84 53407.78 88888.00 2015-09-09 11:33:06.412 252 14989.57 95.32 53407.57 88888.00 2015-09-09 11:33:06.912 252 14989.67 95.80 53407.37 88888.00 2015-09-09 11:33:07.412 252 14989.79 96.30 53407.20 88888.00 2015-09-09 11:33:07.912 252 14989.99 96.81 53407.00 88888.00 2015-09-09 11:33:08.412 252 14990.25 97.21 53406.68 88888.00 2015-09-09 11:33:08.912 252 14990.65 97.63 53406.32 88888.00 2015-09-09 11:33:09.412 252 14991.16 98.02 53405.95 88888.00 2015-09-09 11:33:09.912 252 14991.59 98.41 53405.45 88888.00 2015-09-09 11:33:10.412 252 14992.04 99.00 53404.95 88888.00 2015-09-09 11:33:10.912 252 14992.40 99.65 53404.32 88888.00 2015-09-09 11:33:11.412 252 14992.82 100.33 53403.70 88888.00 2015-09-09 11:33:11.912 252 14993.18 100.93 53402.97 88888.00 2015-09-09 11:33:12.412 252 14993.54 101.43 53402.24 88888.00 2015-09-09 11:33:12.912 252 14993.84 101.80 53401.63 88888.00 2015-09-09 11:33:13.412 252 14994.07 102.18 53401.00 88888.00 2015-09-09 11:33:13.912 252 14994.18 102.44 53400.45 88888.00 2015-09-09 11:33:14.412 252 14994.25 102.75 53399.99 88888.00 2015-09-09 11:33:14.912 252 14994.30 103.08 53399.59 88888.00 2015-09-09 11:33:15.412 252 14994.25 103.44 53399.26 88888.00 2015-09-09 11:33:15.912 252 14994.19 103.90 53398.99 88888.00 2015-09-09 11:33:16.412 252 14994.15 104.44 53398.75 88888.00 2015-09-09 11:33:16.912 252 14994.04 105.04 53398.61 88888.00 2015-09-09 11:33:17.412 252 14993.76 105.63 53398.49 88888.00 2015-09-09 11:33:17.912 252 14993.52 106.18 53398.38 88888.00 2015-09-09 11:33:18.412 252 14993.33 106.81 53398.30 88888.00 2015-09-09 11:33:18.912 252 14993.24 107.41 53398.26 88888.00 2015-09-09 11:33:19.412 252 14993.14 107.98 53398.23 88888.00 2015-09-09 11:33:19.912 252 14992.96 108.46 53398.21 88888.00 2015-09-09 11:33:20.412 252 14992.74 108.86 53398.17 88888.00 2015-09-09 11:33:20.912 252 14992.54 109.26 53398.06 88888.00 2015-09-09 11:33:21.412 252 14992.33 109.70 53397.93 88888.00 2015-09-09 11:33:21.912 252 14992.18 110.05 53397.89 88888.00 2015-09-09 11:33:22.412 252 14992.00 110.38 53397.78 88888.00 2015-09-09 11:33:22.912 252 14991.63 110.76 53397.66 88888.00 2015-09-09 11:33:23.412 252 14991.29 111.16 53397.52 88888.00 2015-09-09 11:33:23.912 252 14991.14 111.55 53397.55 88888.00 2015-09-09 11:33:24.412 252 14990.98 111.95 53397.52 88888.00 2015-09-09 11:33:24.912 252 14990.86 112.31 53397.44 88888.00 2015-09-09 11:33:25.412 252 14990.74 112.76 53397.35 88888.00 2015-09-09 11:33:25.912 252 14990.77 113.24 53397.24 88888.00 2015-09-09 11:33:26.412 252 14990.91 113.78 53397.06 88888.00 2015-09-09 11:33:26.912 252 14991.15 114.34 53396.87 88888.00 2015-09-09 11:33:27.412 252 14991.44 114.93 53396.69 88888.00 2015-09-09 11:33:27.912 252 14991.70 115.60 53396.50 88888.00 2015-09-09 11:33:28.412 252 14991.88 116.09 53396.25 88888.00 2015-09-09 11:33:28.912 252 14992.09 116.45 53396.04 88888.00 2015-09-09 11:33:29.412 252 14992.45 116.76 53395.80 88888.00 2015-09-09 11:33:29.912 252 14992.83 117.16 53395.52 88888.00 2015-09-09 11:33:30.412 252 14993.21 117.57 53395.28 88888.00 2015-09-09 11:33:30.912 252 14993.61 117.97 53395.05 88888.00 2015-09-09 11:33:31.412 252 14994.05 118.47 53394.86 88888.00 2015-09-09 11:33:31.912 252 14994.52 119.01 53394.68 88888.00 2015-09-09 11:33:32.412 252 14995.04 119.56 53394.47 88888.00 2015-09-09 11:33:32.912 252 14995.65 120.13 53394.20 88888.00 2015-09-09 11:33:33.412 252 14996.20 120.71 53393.96 88888.00 2015-09-09 11:33:33.912 252 14996.71 121.23 53393.70 88888.00 2015-09-09 11:33:34.412 252 14997.07 121.77 53393.41 88888.00 2015-09-09 11:33:34.912 252 14997.42 122.25 53393.21 88888.00 2015-09-09 11:33:35.412 252 14997.83 122.78 53392.98 88888.00 2015-09-09 11:33:35.912 252 14998.18 123.35 53392.77 88888.00 2015-09-09 11:33:36.412 252 14998.60 123.82 53392.60 88888.00 2015-09-09 11:33:36.912 252 14998.95 124.27 53392.41 88888.00 2015-09-09 11:33:37.412 252 14999.21 124.69 53392.18 88888.00 2015-09-09 11:33:37.912 252 14999.55 125.03 53391.92 88888.00 2015-09-09 11:33:38.412 252 14999.85 125.19 53391.56 88888.00 2015-09-09 11:33:38.912 252 14999.96 125.30 53391.21 88888.00 2015-09-09 11:33:39.412 252 14999.96 125.39 53390.81 88888.00 2015-09-09 11:33:39.912 252 15000.01 125.62 53390.43 88888.00 2015-09-09 11:33:40.412 252 15000.05 125.89 53390.16 88888.00 2015-09-09 11:33:40.912 252 15000.19 126.15 53389.94 88888.00 2015-09-09 11:33:41.412 252 15000.38 126.44 53389.84 88888.00 2015-09-09 11:33:41.912 252 15000.60 126.72 53389.74 88888.00 2015-09-09 11:33:42.412 252 15000.82 126.99 53389.59 88888.00 2015-09-09 11:33:42.912 252 15000.93 127.33 53389.42 88888.00 2015-09-09 11:33:43.412 252 15000.86 127.85 53389.34 88888.00 2015-09-09 11:33:43.912 252 15000.67 128.13 53389.25 88888.00 2015-09-09 11:33:44.412 252 15000.37 128.24 53389.22 88888.00 2015-09-09 11:33:44.912 252 14999.97 128.30 53389.16 88888.00 2015-09-09 11:33:45.412 252 14999.59 128.37 53389.06 88888.00 2015-09-09 11:33:45.912 252 14999.20 128.58 53389.05 88888.00 2015-09-09 11:33:46.412 252 14998.85 128.82 53389.08 88888.00 2015-09-09 11:33:46.912 252 14998.47 128.99 53389.13 88888.00 2015-09-09 11:33:47.412 252 14998.13 129.14 53389.20 88888.00 2015-09-09 11:33:47.912 252 14997.76 129.25 53389.25 88888.00 2015-09-09 11:33:48.412 252 14997.39 129.35 53389.31 88888.00 2015-09-09 11:33:48.912 252 14997.01 129.42 53389.41 88888.00 2015-09-09 11:33:49.412 252 14996.58 129.53 53389.53 88888.00 2015-09-09 11:33:49.912 252 14996.14 129.75 53389.76 88888.00 2015-09-09 11:33:50.412 252 14995.70 129.97 53389.97 88888.00 2015-09-09 11:33:50.912 252 14995.31 130.16 53390.14 88888.00 2015-09-09 11:33:51.412 252 14995.00 130.32 53390.35 88888.00 2015-09-09 11:33:51.912 252 14994.75 130.55 53390.53 88888.00 2015-09-09 11:33:52.412 252 14994.61 130.88 53390.75 88888.00 2015-09-09 11:33:52.912 252 14994.55 131.18 53390.82 88888.00 2015-09-09 11:33:53.412 252 14994.58 131.60 53390.93 88888.00 2015-09-09 11:33:53.912 252 14994.51 132.12 53391.00 88888.00 2015-09-09 11:33:54.412 252 14994.44 132.70 53390.98 88888.00 2015-09-09 11:33:54.912 252 14994.41 133.33 53390.83 88888.00 2015-09-09 11:33:55.412 252 14994.48 133.98 53390.67 88888.00 2015-09-09 11:33:55.912 252 14994.67 134.69 53390.43 88888.00 2015-09-09 11:33:56.412 252 14994.91 135.40 53390.15 88888.00 2015-09-09 11:33:56.912 252 14995.12 136.14 53389.83 88888.00 2015-09-09 11:33:57.412 252 14995.31 136.79 53389.54 88888.00 2015-09-09 11:33:57.912 252 14995.65 137.37 53389.22 88888.00 2015-09-09 11:33:58.412 252 14995.98 137.89 53388.86 88888.00 2015-09-09 11:33:58.912 252 14996.34 138.35 53388.53 88888.00 2015-09-09 11:33:59.412 252 14996.66 138.76 53388.21 88888.00 2015-09-09 11:33:59.912 252 14996.83 139.17 53387.91 88888.00 2015-09-09 11:34:00.412 252 14996.93 139.58 53387.57 88888.00 2015-09-09 11:34:00.912 252 14997.08 140.01 53387.22 88888.00 2015-09-09 11:34:01.412 252 14997.22 140.50 53386.99 88888.00 2015-09-09 11:34:01.912 252 14997.30 141.02 53386.70 88888.00 2015-09-09 11:34:02.412 252 14997.20 141.54 53386.38 88888.00 2015-09-09 11:34:02.912 252 14997.17 141.94 53386.17 88888.00 2015-09-09 11:34:03.412 252 14997.13 142.36 53385.99 88888.00 2015-09-09 11:34:03.912 252 14996.99 142.81 53385.79 88888.00 2015-09-09 11:34:04.412 252 14996.85 143.31 53385.52 88888.00 2015-09-09 11:34:04.912 252 14996.72 143.84 53385.34 88888.00 2015-09-09 11:34:05.412 252 14996.58 144.36 53385.12 88888.00 2015-09-09 11:34:05.912 252 14996.38 144.89 53384.98 88888.00 2015-09-09 11:34:06.412 252 14996.17 145.34 53384.88 88888.00 2015-09-09 11:34:06.912 252 14996.03 145.78 53384.78 88888.00 2015-09-09 11:34:07.412 252 14996.04 146.23 53384.60 88888.00 2015-09-09 11:34:07.912 252 14995.92 146.68 53384.34 88888.00 2015-09-09 11:34:08.412 252 14995.87 147.01 53384.02 88888.00 2015-09-09 11:34:08.912 252 14995.84 147.34 53383.73 88888.00 2015-09-09 11:34:09.412 252 14995.88 147.75 53383.36 88888.00 2015-09-09 11:34:09.912 252 14995.94 148.17 53383.09 88888.00 2015-09-09 11:34:10.412 252 14996.01 148.60 53382.81 88888.00 2015-09-09 11:34:10.912 252 14996.06 149.07 53382.55 88888.00 2015-09-09 11:34:11.412 252 14996.12 149.52 53382.35 88888.00 2015-09-09 11:34:11.912 252 14996.21 149.98 53382.11 88888.00 2015-09-09 11:34:12.412 252 14996.39 150.43 53381.84 88888.00 2015-09-09 11:34:12.912 252 14996.54 150.90 53381.53 88888.00 2015-09-09 11:34:13.412 252 14996.74 151.42 53381.15 88888.00 2015-09-09 11:34:13.912 252 14997.05 151.93 53380.72 88888.00 2015-09-09 11:34:14.412 252 14997.31 152.54 53380.17 88888.00 2015-09-09 11:34:14.912 252 14997.74 153.29 53379.58 88888.00 2015-09-09 11:34:15.412 252 14998.21 153.97 53378.93 88888.00 2015-09-09 11:34:15.912 252 14998.68 154.64 53378.27 88888.00 2015-09-09 11:34:16.412 252 14999.19 155.26 53377.49 88888.00 2015-09-09 11:34:16.912 252 14999.77 155.82 53376.67 88888.00 2015-09-09 11:34:17.412 252 15000.50 156.38 53375.82 88888.00 2015-09-09 11:34:17.912 252 15001.31 156.99 53374.99 88888.00 2015-09-09 11:34:18.412 252 15002.10 157.54 53374.20 88888.00 2015-09-09 11:34:18.912 252 15002.85 158.06 53373.50 88888.00 2015-09-09 11:34:19.412 252 15003.52 158.61 53372.88 88888.00 2015-09-09 11:34:19.912 252 15004.09 159.07 53372.25 88888.00 2015-09-09 11:34:20.412 252 15004.60 159.51 53371.72 88888.00 2015-09-09 11:34:20.912 252 15005.10 160.02 53371.22 88888.00 2015-09-09 11:34:21.412 252 15005.54 160.57 53370.68 88888.00 2015-09-09 11:34:21.912 252 15005.91 161.15 53370.11 88888.00 2015-09-09 11:34:22.412 252 15006.29 161.65 53369.66 88888.00 2015-09-09 11:34:22.912 252 15006.68 161.94 53369.37 88888.00 2015-09-09 11:34:23.412 252 15006.91 162.25 53369.10 88888.00 2015-09-09 11:34:23.912 252 15007.03 162.53 53369.00 88888.00 2015-09-09 11:34:24.412 252 15007.00 162.68 53369.00 88888.00 2015-09-09 11:34:24.912 252 15006.73 162.78 53369.12 88888.00 2015-09-09 11:34:25.412 252 15006.30 162.85 53369.43 88888.00 2015-09-09 11:34:25.912 252 15005.79 162.91 53369.88 88888.00 2015-09-09 11:34:26.412 252 15005.36 162.94 53370.41 88888.00 2015-09-09 11:34:26.912 252 15005.06 162.86 53370.96 88888.00 2015-09-09 11:34:27.412 252 15004.73 162.80 53371.54 88888.00 2015-09-09 11:34:27.912 252 15004.38 162.79 53372.11 88888.00 2015-09-09 11:34:28.412 252 15004.02 162.85 53372.66 88888.00 2015-09-09 11:34:28.912 252 15003.70 162.93 53373.23 88888.00 2015-09-09 11:34:29.412 252 15003.44 163.20 53373.70 88888.00 2015-09-09 11:34:29.912 252 15003.30 163.55 53374.10 88888.00 2015-09-09 11:34:30.412 252 15003.23 163.97 53374.41 88888.00 2015-09-09 11:34:30.912 252 15003.27 164.41 53374.56 88888.00 2015-09-09 11:34:31.412 252 15003.32 164.86 53374.74 88888.00 2015-09-09 11:34:31.912 252 15003.44 165.46 53374.92 88888.00 2015-09-09 11:34:32.412 252 15003.65 166.05 53375.06 88888.00 2015-09-09 11:34:32.912 252 15003.93 166.70 53375.11 88888.00 2015-09-09 11:34:33.412 252 15004.17 167.38 53375.17 88888.00 2015-09-09 11:34:33.912 252 15004.43 168.13 53375.17 88888.00 2015-09-09 11:34:34.412 252 15004.77 168.99 53375.10 88888.00 2015-09-09 11:34:34.912 252 15005.16 169.91 53375.04 88888.00 2015-09-09 11:34:35.412 252 15005.64 170.88 53374.95 88888.00 2015-09-09 11:34:35.912 252 15006.19 171.89 53374.95 88888.00 2015-09-09 11:34:36.412 252 15006.64 172.84 53374.94 88888.00 2015-09-09 11:34:36.912 252 15007.02 173.75 53374.94 88888.00 2015-09-09 11:34:37.412 252 15007.30 174.57 53374.99 88888.00 2015-09-09 11:34:37.912 252 15007.57 175.33 53375.00 88888.00 2015-09-09 11:34:38.412 252 15007.89 176.08 53375.00 88888.00 2015-09-09 11:34:38.912 252 15008.18 176.82 53374.99 88888.00 2015-09-09 11:34:39.412 252 15008.40 177.57 53374.97 88888.00 2015-09-09 11:34:39.912 252 15008.56 178.34 53374.97 88888.00 2015-09-09 11:34:40.412 252 15008.62 179.04 53374.86 88888.00 2015-09-09 11:34:40.912 252 15008.74 179.67 53374.76 88888.00 2015-09-09 11:34:41.412 252 15008.86 180.42 53374.74 88888.00 2015-09-09 11:34:41.912 252 15008.94 181.28 53374.66 88888.00 2015-09-09 11:34:42.412 252 15009.04 182.27 53374.50 88888.00 2015-09-09 11:34:42.912 252 15009.18 183.31 53374.43 88888.00 2015-09-09 11:34:43.412 252 15009.16 184.32 53374.29 88888.00 2015-09-09 11:34:43.912 252 15009.03 185.33 53374.13 88888.00 2015-09-09 11:34:44.412 252 15008.89 186.24 53374.04 88888.00 2015-09-09 11:34:44.912 252 15008.79 187.02 53373.96 88888.00 2015-09-09 11:34:45.412 252 15008.65 187.77 53373.83 88888.00 2015-09-09 11:34:45.912 252 15008.50 188.53 53373.70 88888.00 2015-09-09 11:34:46.412 252 15008.38 189.35 53373.51 88888.00 2015-09-09 11:34:46.912 252 15008.32 190.30 53373.28 88888.00 2015-09-09 11:34:47.412 252 15008.35 191.33 53373.05 88888.00 2015-09-09 11:34:47.912 252 15008.49 192.37 53372.90 88888.00 2015-09-09 11:34:48.412 252 15008.61 193.33 53372.72 88888.00 2015-09-09 11:34:48.912 252 15008.67 194.19 53372.58 88888.00 2015-09-09 11:34:49.412 252 15008.63 194.97 53372.48 88888.00 2015-09-09 11:34:49.912 252 15008.43 195.72 53372.34 88888.00 2015-09-09 11:34:50.412 252 15008.11 196.34 53372.21 88888.00 2015-09-09 11:34:50.912 252 15007.69 196.93 53372.21 88888.00 2015-09-09 11:34:51.412 252 15007.15 197.47 53372.23 88888.00 2015-09-09 11:34:51.912 252 15006.61 197.94 53372.38 88888.00 2015-09-09 11:34:52.412 252 15006.05 198.41 53372.57 88888.00 2015-09-09 11:34:52.912 252 15005.62 198.89 53372.75 88888.00 2015-09-09 11:34:53.412 252 15005.22 199.34 53372.94 88888.00 2015-09-09 11:34:53.912 252 15004.94 199.79 53373.19 88888.00 2015-09-09 11:34:54.412 252 15004.70 200.23 53373.46 88888.00 2015-09-09 11:34:54.912 252 15004.40 200.64 53373.78 88888.00 2015-09-09 11:34:55.412 252 15004.11 201.08 53374.12 88888.00 2015-09-09 11:34:55.912 252 15003.71 201.45 53374.42 88888.00 2015-09-09 11:34:56.412 252 15003.26 201.74 53374.81 88888.00 2015-09-09 11:34:56.912 252 15002.66 202.06 53375.10 88888.00 2015-09-09 11:34:57.412 252 15001.96 202.49 53375.34 88888.00 2015-09-09 11:34:57.912 252 15001.27 203.06 53375.57 88888.00 2015-09-09 11:34:58.412 252 15000.73 203.74 53375.77 88888.00 2015-09-09 11:34:58.912 252 15000.31 204.48 53376.03 88888.00 2015-09-09 11:34:59.412 252 14999.97 205.23 53376.28 88888.00 2015-09-09 11:34:59.912 252 14999.63 206.00 53376.42 88888.00 2015-09-09 11:35:00.413 252 14999.20 206.81 53376.55 88888.00 2015-09-09 11:35:00.913 252 14998.74 207.57 53376.73 88888.00 2015-09-09 11:35:01.413 252 14998.32 208.26 53377.00 88888.00 2015-09-09 11:35:01.913 252 14997.88 208.87 53377.36 88888.00 2015-09-09 11:35:02.413 252 14997.43 209.44 53377.78 88888.00 2015-09-09 11:35:02.913 252 14996.97 209.93 53378.26 88888.00 2015-09-09 11:35:03.413 252 14996.44 210.39 53378.75 88888.00 2015-09-09 11:35:03.913 252 14995.92 210.93 53379.37 88888.00 2015-09-09 11:35:04.413 252 14995.42 211.56 53379.97 88888.00 2015-09-09 11:35:04.913 252 14994.75 212.13 53380.74 88888.00 2015-09-09 11:35:05.413 252 14994.14 212.72 53381.57 88888.00 2015-09-09 11:35:05.913 252 14993.54 213.25 53382.42 88888.00 2015-09-09 11:35:06.413 252 14993.01 213.82 53383.31 88888.00 2015-09-09 11:35:06.913 252 14992.45 214.45 53384.19 88888.00 2015-09-09 11:35:07.413 252 14991.95 215.06 53385.02 88888.00 2015-09-09 11:35:07.913 252 14991.45 215.75 53385.76 88888.00 2015-09-09 11:35:08.413 252 14991.02 216.38 53386.51 88888.00 2015-09-09 11:35:08.913 252 14990.64 216.97 53387.26 88888.00 2015-09-09 11:35:09.413 252 14990.30 217.65 53387.95 88888.00 2015-09-09 11:35:09.913 252 14990.00 218.27 53388.62 88888.00 2015-09-09 11:35:10.413 252 14989.67 218.86 53389.33 88888.00 2015-09-09 11:35:10.913 252 14989.46 219.43 53390.18 88888.00 2015-09-09 11:35:11.413 252 14989.25 220.03 53390.98 88888.00 2015-09-09 11:35:11.913 252 14989.05 220.63 53391.85 88888.00 2015-09-09 11:35:12.413 252 14988.89 221.25 53392.78 88888.00 2015-09-09 11:35:12.913 252 14988.70 221.91 53393.80 88888.00 2015-09-09 11:35:13.413 252 14988.55 222.62 53394.89 88888.00 2015-09-09 11:35:13.913 252 14988.47 223.31 53396.03 88888.00 2015-09-09 11:35:14.413 252 14988.31 223.98 53397.11 88888.00 2015-09-09 11:35:14.913 252 14988.15 224.71 53398.04 88888.00 2015-09-09 11:35:15.413 252 14988.03 225.52 53399.08 88888.00 2015-09-09 11:35:15.913 252 14987.80 226.27 53400.19 88888.00 2015-09-09 11:35:16.413 252 14987.47 227.00 53401.36 88888.00 2015-09-09 11:35:16.913 252 14986.97 227.63 53402.62 88888.00 2015-09-09 11:35:17.413 252 14986.34 228.15 53403.96 88888.00 2015-09-09 11:35:17.913 252 14985.66 228.51 53405.25 88888.00 2015-09-09 11:35:18.413 252 14984.93 228.82 53406.58 88888.00 2015-09-09 11:35:18.913 252 14984.27 229.15 53407.90 88888.00 2015-09-09 11:35:19.413 252 14983.59 229.44 53409.28 88888.00 2015-09-09 11:35:19.913 252 14982.91 229.66 53410.70 88888.00 2015-09-09 11:35:20.413 252 14982.30 229.86 53412.15 88888.00 2015-09-09 11:35:20.913 252 14981.69 230.11 53413.70 88888.00 2015-09-09 11:35:21.413 252 14981.11 230.38 53415.13 88888.00 2015-09-09 11:35:21.913 252 14980.68 230.67 53416.64 88888.00 2015-09-09 11:35:22.413 252 14980.39 231.06 53418.16 88888.00 2015-09-09 11:35:22.913 252 14980.05 231.53 53419.54 88888.00 2015-09-09 11:35:23.413 252 14979.76 232.01 53420.86 88888.00 2015-09-09 11:35:23.913 252 14979.44 232.28 53422.21 88888.00 2015-09-09 11:35:24.413 252 14979.06 232.39 53423.51 88888.00 2015-09-09 11:35:24.913 252 14978.75 232.45 53424.83 88888.00 2015-09-09 11:35:25.413 252 14978.50 232.46 53426.08 88888.00 2015-09-09 11:35:25.913 252 14978.33 232.56 53427.26 88888.00 2015-09-09 11:35:26.413 252 14978.24 232.62 53428.50 88888.00 2015-09-09 11:35:26.913 252 14978.14 232.56 53429.70 88888.00 2015-09-09 11:35:27.413 252 14977.96 232.45 53430.78 88888.00 2015-09-09 11:35:27.913 252 14977.81 232.19 53431.86 88888.00 2015-09-09 11:35:28.413 252 14977.68 231.95 53432.95 88888.00 2015-09-09 11:35:28.913 252 14977.48 231.76 53434.00 88888.00 2015-09-09 11:35:29.413 252 14977.22 231.57 53435.11 88888.00 2015-09-09 11:35:29.913 252 14976.97 231.58 53436.05 88888.00 2015-09-09 11:35:30.413 252 14976.90 231.97 53436.91 88888.00 2015-09-09 11:35:30.913 252 14976.89 232.73 53437.56 88888.00 2015-09-09 11:35:31.413 252 14977.09 233.81 53438.04 88888.00 2015-09-09 11:35:31.913 252 14977.50 235.11 53438.45 88888.00 2015-09-09 11:35:32.413 252 14978.04 236.55 53438.88 88888.00 2015-09-09 11:35:32.913 252 14978.70 237.96 53439.30 88888.00 2015-09-09 11:35:33.413 252 14979.38 239.38 53439.86 88888.00 2015-09-09 11:35:33.913 252 14979.98 240.69 53440.38 88888.00 2015-09-09 11:35:34.413 252 14980.58 241.89 53440.90 88888.00 2015-09-09 11:35:34.913 252 14980.94 242.91 53441.55 88888.00 2015-09-09 11:35:35.413 252 14980.99 243.81 53442.19 88888.00 2015-09-09 11:35:35.913 252 14980.85 244.55 53442.80 88888.00 2015-09-09 11:35:36.413 252 14980.66 245.42 53443.41 88888.00 2015-09-09 11:35:36.913 252 14980.47 246.48 53444.06 88888.00 2015-09-09 11:35:37.413 252 14980.31 247.58 53444.75 88888.00 2015-09-09 11:35:37.913 252 14980.15 248.74 53445.53 88888.00 2015-09-09 11:35:38.413 252 14979.96 249.83 53446.46 88888.00 2015-09-09 11:35:38.913 252 14979.78 250.71 53447.53 88888.00 2015-09-09 11:35:39.413 252 14979.59 251.56 53448.69 88888.00 2015-09-09 11:35:39.913 252 14979.23 252.28 53449.95 88888.00 2015-09-09 11:35:40.413 252 14978.77 252.84 53451.21 88888.00 2015-09-09 11:35:40.913 252 14978.30 253.32 53452.43 88888.00 2015-09-09 11:35:41.413 252 14977.84 253.83 53453.65 88888.00 2015-09-09 11:35:41.913 252 14977.43 254.47 53454.77 88888.00 2015-09-09 11:35:42.413 252 14977.05 255.28 53455.82 88888.00 2015-09-09 11:35:42.913 252 14976.82 256.24 53456.99 88888.00 2015-09-09 11:35:43.413 252 14976.73 257.37 53458.18 88888.00 2015-09-09 11:35:43.913 252 14976.90 258.62 53459.37 88888.00 2015-09-09 11:35:44.413 252 14977.22 259.96 53460.45 88888.00 2015-09-09 11:35:44.913 252 14977.58 261.41 53461.53 88888.00 2015-09-09 11:35:45.413 252 14977.94 262.85 53462.58 88888.00 2015-09-09 11:35:45.913 252 14978.20 264.19 53463.64 88888.00 2015-09-09 11:35:46.413 252 14978.34 265.45 53464.65 88888.00 2015-09-09 11:35:46.913 252 14978.36 266.41 53465.63 88888.00 2015-09-09 11:35:47.413 252 14978.21 267.06 53466.64 88888.00 2015-09-09 11:35:47.913 252 14977.88 267.54 53467.60 88888.00 2015-09-09 11:35:48.413 252 14977.37 267.84 53468.54 88888.00 2015-09-09 11:35:48.913 252 14976.77 268.00 53469.45 88888.00 2015-09-09 11:35:49.413 252 14976.03 268.07 53470.33 88888.00 2015-09-09 11:35:49.913 252 14975.23 268.00 53471.21 88888.00 2015-09-09 11:35:50.413 252 14974.45 267.84 53472.00 88888.00 2015-09-09 11:35:50.913 252 14973.59 267.69 53472.70 88888.00 2015-09-09 11:35:51.413 252 14972.78 267.62 53473.38 88888.00 2015-09-09 11:35:51.913 252 14972.08 267.64 53473.99 88888.00 2015-09-09 11:35:52.413 252 14971.53 267.64 53474.55 88888.00 2015-09-09 11:35:52.913 252 14971.09 267.63 53475.12 88888.00 2015-09-09 11:35:53.413 252 14970.63 267.57 53475.60 88888.00 2015-09-09 11:35:53.913 252 14970.08 267.48 53476.00 88888.00 2015-09-09 11:35:54.413 252 14969.52 267.40 53476.29 88888.00 2015-09-09 11:35:54.913 252 14968.90 267.34 53476.50 88888.00 2015-09-09 11:35:55.413 252 14968.17 267.31 53476.72 88888.00 2015-09-09 11:35:55.913 252 14967.58 267.36 53477.00 88888.00 2015-09-09 11:35:56.413 252 14967.09 267.46 53477.28 88888.00 2015-09-09 11:35:56.913 252 14966.72 267.75 53477.63 88888.00 2015-09-09 11:35:57.413 252 14966.36 268.13 53478.03 88888.00 2015-09-09 11:35:57.913 252 14965.92 268.58 53478.43 88888.00 2015-09-09 11:35:58.413 252 14965.34 269.02 53479.00 88888.00 2015-09-09 11:35:58.913 252 14964.64 269.65 53479.72 88888.00 2015-09-09 11:35:59.413 252 14963.88 270.28 53480.56 88888.00 2015-09-09 11:35:59.913 252 14963.21 270.84 53481.40 88888.00 2015-09-09 11:36:00.413 252 14962.59 271.45 53482.31 88888.00 2015-09-09 11:36:00.913 252 14961.98 272.18 53483.17 88888.00 2015-09-09 11:36:01.413 252 14961.26 273.34 53484.08 88888.00 2015-09-09 11:36:01.913 252 14960.61 274.60 53485.05 88888.00 2015-09-09 11:36:02.413 252 14959.97 275.86 53486.11 88888.00 2015-09-09 11:36:02.913 252 14959.41 276.94 53487.06 88888.00 2015-09-09 11:36:03.413 252 14958.97 278.10 53488.04 88888.00 2015-09-09 11:36:03.913 252 14958.46 279.10 53488.97 88888.00 2015-09-09 11:36:04.413 252 14957.82 279.98 53489.72 88888.00 2015-09-09 11:36:04.913 252 14956.99 280.98 53490.31 88888.00 2015-09-09 11:36:05.413 252 14956.12 282.12 53490.87 88888.00 2015-09-09 11:36:05.913 252 14955.35 283.35 53491.56 88888.00 2015-09-09 11:36:06.413 252 14954.72 284.63 53492.39 88888.00 2015-09-09 11:36:06.913 252 14954.27 285.92 53493.23 88888.00 2015-09-09 11:36:07.413 252 14953.88 287.18 53494.17 88888.00 2015-09-09 11:36:07.913 252 14953.63 288.38 53495.04 88888.00 2015-09-09 11:36:08.413 252 14953.56 289.52 53495.82 88888.00 2015-09-09 11:36:08.913 252 14953.57 290.63 53496.60 88888.00 2015-09-09 11:36:09.413 252 14953.44 291.71 53497.34 88888.00 2015-09-09 11:36:09.913 252 14953.17 292.79 53498.05 88888.00 2015-09-09 11:36:10.413 252 14952.92 293.86 53498.70 88888.00 2015-09-09 11:36:10.913 252 14952.74 295.04 53499.47 88888.00 2015-09-09 11:36:11.413 252 14952.65 296.06 53500.22 88888.00 2015-09-09 11:36:11.913 252 14952.54 296.99 53500.89 88888.00 2015-09-09 11:36:12.413 252 14952.37 297.83 53501.57 88888.00 2015-09-09 11:36:12.913 252 14952.11 298.68 53502.24 88888.00 2015-09-09 11:36:13.413 252 14951.83 299.52 53502.87 88888.00 2015-09-09 11:36:13.913 252 14951.57 300.42 53503.59 88888.00 2015-09-09 11:36:14.413 252 14951.32 301.43 53504.29 88888.00 2015-09-09 11:36:14.913 252 14950.93 302.44 53505.07 88888.00 2015-09-09 11:36:15.413 252 14950.52 303.47 53505.91 88888.00 2015-09-09 11:36:15.913 252 14950.22 304.59 53506.80 88888.00 2015-09-09 11:36:16.413 252 14949.94 305.77 53507.63 88888.00 2015-09-09 11:36:16.913 252 14949.83 307.10 53508.37 88888.00 2015-09-09 11:36:17.413 252 14949.64 308.45 53509.14 88888.00 2015-09-09 11:36:17.913 252 14949.47 309.69 53509.84 88888.00 2015-09-09 11:36:18.413 252 14949.29 310.75 53510.43 88888.00 2015-09-09 11:36:18.913 252 14949.09 311.74 53510.91 88888.00 2015-09-09 11:36:19.413 252 14948.92 312.78 53511.43 88888.00 2015-09-09 11:36:19.913 252 14948.86 313.97 53511.88 88888.00 2015-09-09 11:36:20.413 252 14948.96 315.26 53512.26 88888.00 2015-09-09 11:36:20.913 252 14949.06 316.62 53512.74 88888.00 2015-09-09 11:36:21.413 252 14949.18 317.91 53513.35 88888.00 2015-09-09 11:36:21.913 252 14949.28 319.20 53514.04 88888.00 2015-09-09 11:36:22.413 252 14949.39 320.41 53514.80 88888.00 2015-09-09 11:36:22.913 252 14949.55 321.42 53515.56 88888.00 2015-09-09 11:36:23.413 252 14949.76 322.31 53516.35 88888.00 2015-09-09 11:36:23.913 252 14949.86 323.20 53517.10 88888.00 2015-09-09 11:36:24.413 252 14949.90 324.09 53517.89 88888.00 2015-09-09 11:36:24.913 252 14949.88 324.96 53518.71 88888.00 2015-09-09 11:36:25.413 252 14949.87 325.86 53519.54 88888.00 2015-09-09 11:36:25.913 252 14949.86 326.77 53520.35 88888.00 2015-09-09 11:36:26.413 252 14949.82 327.74 53521.18 88888.00 2015-09-09 11:36:26.913 252 14949.67 328.71 53522.01 88888.00 2015-09-09 11:36:27.413 252 14949.40 329.66 53522.90 88888.00 2015-09-09 11:36:27.913 252 14949.09 330.64 53523.89 88888.00 2015-09-09 11:36:28.413 252 14948.78 331.58 53524.89 88888.00 2015-09-09 11:36:28.913 252 14948.48 332.58 53526.02 88888.00 2015-09-09 11:36:29.413 252 14948.14 333.64 53527.28 88888.00 2015-09-09 11:36:29.913 252 14947.79 334.74 53528.55 88888.00 2015-09-09 11:36:30.413 252 14947.60 335.91 53529.79 88888.00 2015-09-09 11:36:30.913 252 14947.47 337.14 53531.05 88888.00 2015-09-09 11:36:31.413 252 14947.39 338.42 53532.28 88888.00 2015-09-09 11:36:31.913 252 14947.43 339.61 53533.39 88888.00 2015-09-09 11:36:32.413 252 14947.50 340.70 53534.51 88888.00 2015-09-09 11:36:32.913 252 14947.47 341.68 53535.54 88888.00 2015-09-09 11:36:33.413 252 14947.38 342.56 53536.48 88888.00 2015-09-09 11:36:33.913 252 14947.26 343.37 53537.44 88888.00 2015-09-09 11:36:34.413 252 14947.12 344.10 53538.50 88888.00 2015-09-09 11:36:34.913 252 14946.92 344.83 53539.74 88888.00 2015-09-09 11:36:35.413 252 14946.62 345.73 53541.09 88888.00 2015-09-09 11:36:35.913 252 14946.29 346.68 53542.69 88888.00 2015-09-09 11:36:36.413 252 14946.08 347.58 53544.45 88888.00 2015-09-09 11:36:36.913 252 14946.05 348.44 53546.27 88888.00 2015-09-09 11:36:37.413 252 14946.30 349.23 53548.09 88888.00 2015-09-09 11:36:37.913 252 14946.63 349.92 53549.83 88888.00 2015-09-09 11:36:38.413 252 14946.95 350.54 53551.61 88888.00 2015-09-09 11:36:38.913 252 14947.25 351.20 53553.29 88888.00 2015-09-09 11:36:39.413 252 14947.49 351.89 53554.93 88888.00 2015-09-09 11:36:39.913 252 14947.59 352.54 53556.56 88888.00 2015-09-09 11:36:40.413 252 14947.59 353.17 53558.17 88888.00 2015-09-09 11:36:40.913 252 14947.52 353.86 53559.75 88888.00 2015-09-09 11:36:41.413 252 14947.25 354.61 53561.36 88888.00 2015-09-09 11:36:41.913 252 14946.77 355.39 53563.03 88888.00 2015-09-09 11:36:42.413 252 14946.26 356.14 53564.67 88888.00 2015-09-09 11:36:42.913 252 14945.67 356.69 53566.36 88888.00 2015-09-09 11:36:43.413 252 14945.05 357.06 53568.09 88888.00 2015-09-09 11:36:43.913 252 14944.35 357.41 53569.77 88888.00 2015-09-09 11:36:44.413 252 14943.72 357.64 53571.36 88888.00 2015-09-09 11:36:44.913 252 14943.25 357.84 53572.97 88888.00 2015-09-09 11:36:45.413 252 14942.83 358.01 53574.55 88888.00 2015-09-09 11:36:45.913 252 14942.54 358.06 53576.12 88888.00 2015-09-09 11:36:46.413 252 14942.17 358.05 53577.59 88888.00 2015-09-09 11:36:46.913 252 14941.70 357.96 53578.94 88888.00 2015-09-09 11:36:47.413 252 14941.13 357.83 53580.15 88888.00 2015-09-09 11:36:47.913 252 14940.48 357.68 53581.38 88888.00 2015-09-09 11:36:48.413 252 14939.97 357.64 53582.57 88888.00 2015-09-09 11:36:48.913 252 14939.44 357.75 53583.66 88888.00 2015-09-09 11:36:49.413 252 14938.87 357.93 53584.71 88888.00 2015-09-09 11:36:49.913 252 14938.36 358.14 53585.86 88888.00 2015-09-09 11:36:50.413 252 14937.91 358.30 53587.02 88888.00 2015-09-09 11:36:50.913 252 14937.53 358.42 53588.20 88888.00 2015-09-09 11:36:51.413 252 14937.10 358.67 53589.18 88888.00 2015-09-09 11:36:51.913 252 14936.59 358.93 53590.16 88888.00 2015-09-09 11:36:52.413 252 14936.05 359.28 53591.07 88888.00 2015-09-09 11:36:52.913 252 14935.56 359.67 53592.13 88888.00 2015-09-09 11:36:53.413 252 14935.18 360.08 53593.22 88888.00 2015-09-09 11:36:53.913 252 14934.95 360.46 53594.28 88888.00 2015-09-09 11:36:54.413 252 14934.89 360.80 53595.31 88888.00 2015-09-09 11:36:54.913 252 14934.77 361.14 53596.32 88888.00 2015-09-09 11:36:55.413 252 14934.67 361.44 53597.42 88888.00 2015-09-09 11:36:55.913 252 14934.45 361.67 53598.62 88888.00 2015-09-09 11:36:56.413 252 14934.13 361.96 53599.90 88888.00 2015-09-09 11:36:56.913 252 14933.74 362.19 53601.18 88888.00 2015-09-09 11:36:57.413 252 14933.45 362.42 53602.52 88888.00 2015-09-09 11:36:57.913 252 14933.27 362.57 53603.92 88888.00 2015-09-09 11:36:58.413 252 14933.06 362.70 53605.29 88888.00 2015-09-09 11:36:58.913 252 14933.00 362.76 53606.64 88888.00 2015-09-09 11:36:59.413 252 14932.97 362.76 53607.87 88888.00 2015-09-09 11:36:59.913 252 14932.91 362.73 53609.02 88888.00 2015-09-09 11:37:00.413 252 14932.85 362.56 53610.11 88888.00 2015-09-09 11:37:00.913 252 14932.72 362.30 53611.05 88888.00 2015-09-09 11:37:01.413 252 14932.55 361.94 53611.94 88888.00 2015-09-09 11:37:01.913 252 14932.48 361.59 53612.70 88888.00 2015-09-09 11:37:02.413 252 14932.29 361.31 53613.41 88888.00 2015-09-09 11:37:02.913 252 14932.03 361.03 53614.15 88888.00 2015-09-09 11:37:03.413 252 14931.67 360.71 53614.81 88888.00 2015-09-09 11:37:03.913 252 14931.26 360.39 53615.52 88888.00 2015-09-09 11:37:04.413 252 14930.87 359.97 53616.25 88888.00 2015-09-09 11:37:04.913 252 14930.41 359.56 53617.01 88888.00 2015-09-09 11:37:05.413 252 14929.88 359.17 53617.81 88888.00 2015-09-09 11:37:05.913 252 14929.24 358.87 53618.63 88888.00 2015-09-09 11:37:06.413 252 14928.54 358.61 53619.41 88888.00 2015-09-09 11:37:06.913 252 14927.86 358.51 53620.16 88888.00 2015-09-09 11:37:07.413 252 14927.19 358.51 53620.83 88888.00 2015-09-09 11:37:07.913 252 14926.54 358.57 53621.52 88888.00 2015-09-09 11:37:08.413 252 14925.81 358.66 53622.19 88888.00 2015-09-09 11:37:08.913 252 14924.89 358.78 53622.87 88888.00 2015-09-09 11:37:09.413 252 14923.78 358.72 53623.60 88888.00 2015-09-09 11:37:09.913 252 14922.79 358.46 53624.28 88888.00 2015-09-09 11:37:10.413 252 14922.12 358.03 53625.04 88888.00 2015-09-09 11:37:10.913 252 14921.67 357.47 53625.75 88888.00 2015-09-09 11:37:11.413 252 14921.45 356.89 53626.40 88888.00 2015-09-09 11:37:11.913 252 14921.28 356.26 53627.03 88888.00 2015-09-09 11:37:12.413 252 14921.04 355.74 53627.65 88888.00 2015-09-09 11:37:12.913 252 14920.85 355.36 53628.25 88888.00 2015-09-09 11:37:13.413 252 14920.62 354.91 53628.98 88888.00 2015-09-09 11:37:13.913 252 14920.35 354.32 53629.70 88888.00 2015-09-09 11:37:14.413 252 14920.01 353.65 53630.34 88888.00 2015-09-09 11:37:14.913 252 14919.63 352.99 53630.91 88888.00 2015-09-09 11:37:15.413 252 14919.09 352.40 53631.54 88888.00 2015-09-09 11:37:15.913 252 14918.48 351.82 53632.09 88888.00 2015-09-09 11:37:16.413 252 14917.72 351.06 53632.59 88888.00 2015-09-09 11:37:16.913 252 14916.73 350.25 53633.01 88888.00 2015-09-09 11:37:17.413 252 14915.50 349.41 53633.41 88888.00 2015-09-09 11:37:17.913 252 14914.08 348.56 53633.82 88888.00 2015-09-09 11:37:18.413 252 14912.68 347.74 53634.28 88888.00 2015-09-09 11:37:18.913 252 14911.18 346.89 53634.71 88888.00 2015-09-09 11:37:19.413 252 14909.63 345.96 53635.15 88888.00 2015-09-09 11:37:19.913 252 14908.00 344.99 53635.63 88888.00 2015-09-09 11:37:20.413 252 14906.54 343.83 53636.19 88888.00 2015-09-09 11:37:20.913 252 14905.22 342.54 53636.95 88888.00 2015-09-09 11:37:21.413 252 14904.15 341.08 53637.79 88888.00 2015-09-09 11:37:21.913 252 14903.21 339.64 53638.60 88888.00 2015-09-09 11:37:22.413 252 14902.11 338.37 53639.37 88888.00 2015-09-09 11:37:22.913 252 14900.68 337.20 53640.09 88888.00 2015-09-09 11:37:23.413 252 14899.13 336.02 53640.89 88888.00 2015-09-09 11:37:23.913 252 14897.73 334.81 53641.70 88888.00 2015-09-09 11:37:24.413 252 14896.26 333.60 53642.44 88888.00 2015-09-09 11:37:24.913 252 14894.73 332.47 53643.02 88888.00 2015-09-09 11:37:25.413 252 14893.12 331.34 53643.57 88888.00 2015-09-09 11:37:25.913 252 14891.61 330.14 53644.05 88888.00 2015-09-09 11:37:26.413 252 14890.35 329.08 53644.55 88888.00 2015-09-09 11:37:26.913 252 14889.21 328.17 53644.93 88888.00 2015-09-09 11:37:27.413 252 14888.04 327.30 53645.35 88888.00 2015-09-09 11:37:27.913 252 14886.79 326.52 53645.70 88888.00 2015-09-09 11:37:28.413 252 14885.55 325.77 53646.02 88888.00 2015-09-09 11:37:28.913 252 14884.35 325.08 53646.37 88888.00 2015-09-09 11:37:29.413 252 14883.22 324.54 53646.74 88888.00 2015-09-09 11:37:29.913 252 14882.23 324.04 53647.22 88888.00 2015-09-09 11:37:30.413 252 14881.32 323.62 53647.77 88888.00 2015-09-09 11:37:30.913 252 14880.43 323.35 53648.43 88888.00 2015-09-09 11:37:31.413 252 14879.57 323.23 53649.06 88888.00 2015-09-09 11:37:31.913 252 14878.82 323.30 53649.84 88888.00 2015-09-09 11:37:32.413 252 14878.26 323.39 53650.68 88888.00 2015-09-09 11:37:32.913 252 14877.73 323.46 53651.52 88888.00 2015-09-09 11:37:33.413 252 14877.26 323.49 53652.43 88888.00 2015-09-09 11:37:33.913 252 14876.80 323.50 53653.38 88888.00 2015-09-09 11:37:34.413 252 14876.26 323.38 53654.35 88888.00 2015-09-09 11:37:34.913 252 14875.64 323.13 53655.27 88888.00 2015-09-09 11:37:35.413 252 14874.91 322.77 53656.04 88888.00 2015-09-09 11:37:35.913 252 14874.14 322.36 53656.67 88888.00 2015-09-09 11:37:36.413 252 14873.48 322.03 53657.37 88888.00 2015-09-09 11:37:36.913 252 14872.99 321.77 53658.12 88888.00 2015-09-09 11:37:37.413 252 14872.65 321.60 53658.89 88888.00 2015-09-09 11:37:37.913 252 14872.42 321.47 53659.71 88888.00 2015-09-09 11:37:38.413 252 14871.99 321.43 53660.40 88888.00 2015-09-09 11:37:38.913 252 14871.48 321.53 53661.15 88888.00 2015-09-09 11:37:39.413 252 14870.84 321.57 53661.88 88888.00 2015-09-09 11:37:39.913 252 14870.22 321.56 53662.47 88888.00 2015-09-09 11:37:40.413 252 14869.47 321.51 53662.98 88888.00 2015-09-09 11:37:40.913 252 14868.63 321.43 53663.45 88888.00 2015-09-09 11:37:41.413 252 14867.77 321.46 53663.81 88888.00 2015-09-09 11:37:41.913 252 14866.99 321.65 53664.12 88888.00 2015-09-09 11:37:42.413 252 14866.12 322.08 53664.40 88888.00 2015-09-09 11:37:42.913 252 14865.20 322.74 53664.74 88888.00 2015-09-09 11:37:43.413 252 14864.24 323.54 53665.16 88888.00 2015-09-09 11:37:43.913 252 14863.46 324.35 53665.53 88888.00 2015-09-09 11:37:44.413 252 14862.66 325.21 53665.88 88888.00 2015-09-09 11:37:44.913 252 14861.87 326.12 53666.14 88888.00 2015-09-09 11:37:45.413 252 14861.11 327.01 53666.21 88888.00 2015-09-09 11:37:45.913 252 14860.25 327.87 53666.24 88888.00 2015-09-09 11:37:46.413 252 14859.46 328.77 53666.36 88888.00 2015-09-09 11:37:46.913 252 14858.64 329.49 53666.50 88888.00 2015-09-09 11:37:47.413 252 14857.86 330.14 53666.65 88888.00 2015-09-09 11:37:47.913 252 14857.05 330.81 53666.86 88888.00 2015-09-09 11:37:48.413 252 14856.21 331.52 53667.07 88888.00 2015-09-09 11:37:48.913 252 14855.57 332.21 53667.37 88888.00 2015-09-09 11:37:49.413 252 14855.02 332.98 53667.71 88888.00 2015-09-09 11:37:49.913 252 14854.56 333.76 53668.13 88888.00 2015-09-09 11:37:50.413 252 14854.30 334.48 53668.52 88888.00 2015-09-09 11:37:50.913 252 14854.17 335.16 53668.92 88888.00 2015-09-09 11:37:51.413 252 14853.92 335.66 53669.37 88888.00 2015-09-09 11:37:51.913 252 14853.59 335.94 53669.91 88888.00 2015-09-09 11:37:52.413 252 14853.32 336.12 53670.43 88888.00 2015-09-09 11:37:52.913 252 14853.00 336.05 53670.98 88888.00 2015-09-09 11:37:53.413 252 14852.63 335.80 53671.63 88888.00 2015-09-09 11:37:53.913 252 14852.28 335.48 53672.49 88888.00 2015-09-09 11:37:54.413 252 14851.81 335.13 53673.44 88888.00 2015-09-09 11:37:54.913 252 14851.21 334.79 53674.34 88888.00 2015-09-09 11:37:55.413 252 14850.36 334.50 53675.40 88888.00 2015-09-09 11:37:55.913 252 14849.31 334.44 53676.51 88888.00 2015-09-09 11:37:56.413 252 14848.13 334.56 53677.71 88888.00 2015-09-09 11:37:56.913 252 14846.86 334.81 53678.96 88888.00 2015-09-09 11:37:57.413 252 14845.53 335.07 53680.32 88888.00 2015-09-09 11:37:57.913 252 14844.31 335.14 53681.78 88888.00 2015-09-09 11:37:58.413 252 14843.25 335.19 53683.18 88888.00 2015-09-09 11:37:58.913 252 14842.33 335.26 53684.47 88888.00 2015-09-09 11:37:59.413 252 14841.45 335.42 53685.60 88888.00 2015-09-09 11:37:59.913 252 14840.47 335.72 53686.53 88888.00 2015-09-09 11:38:00.413 252 14839.47 336.17 53687.36 88888.00 2015-09-09 11:38:00.913 252 14838.56 336.69 53688.15 88888.00 2015-09-09 11:38:01.413 252 14837.77 337.22 53688.87 88888.00 2015-09-09 11:38:01.913 252 14837.04 337.75 53689.54 88888.00 2015-09-09 11:38:02.413 252 14836.49 338.23 53690.19 88888.00 2015-09-09 11:38:02.913 252 14835.98 338.61 53690.84 88888.00 2015-09-09 11:38:03.413 252 14835.55 338.97 53691.52 88888.00 2015-09-09 11:38:03.913 252 14835.26 339.10 53692.13 88888.00 2015-09-09 11:38:04.413 252 14834.89 339.12 53692.63 88888.00 2015-09-09 11:38:04.913 252 14834.58 339.03 53693.05 88888.00 2015-09-09 11:38:05.413 252 14834.39 338.89 53693.55 88888.00 2015-09-09 11:38:05.913 252 14834.23 338.71 53694.16 88888.00 2015-09-09 11:38:06.413 252 14834.05 338.37 53694.82 88888.00 2015-09-09 11:38:06.913 252 14833.81 337.92 53695.45 88888.00 2015-09-09 11:38:07.413 252 14833.60 337.40 53696.04 88888.00 2015-09-09 11:38:07.913 252 14833.49 336.84 53696.72 88888.00 2015-09-09 11:38:08.413 252 14833.41 336.23 53697.31 88888.00 2015-09-09 11:38:08.913 252 14833.36 335.53 53697.80 88888.00 2015-09-09 11:38:09.413 252 14833.28 334.80 53698.15 88888.00 2015-09-09 11:38:09.913 252 14833.29 334.10 53698.44 88888.00 2015-09-09 11:38:10.413 252 14833.40 333.35 53698.73 88888.00 2015-09-09 11:38:10.913 252 14833.41 332.63 53699.02 88888.00 2015-09-09 11:38:11.413 252 14833.21 332.08 53699.19 88888.00 2015-09-09 11:38:11.913 252 14833.02 331.69 53699.47 88888.00 2015-09-09 11:38:12.413 252 14832.86 331.31 53699.81 88888.00 2015-09-09 11:38:12.913 252 14832.75 330.98 53700.10 88888.00 2015-09-09 11:38:13.413 252 14832.66 330.81 53700.37 88888.00 2015-09-09 11:38:13.913 252 14832.48 330.74 53700.67 88888.00 2015-09-09 11:38:14.413 252 14832.37 330.74 53700.81 88888.00 2015-09-09 11:38:14.913 252 14832.24 330.89 53701.00 88888.00 2015-09-09 11:38:15.413 252 14832.15 331.22 53701.26 88888.00 2015-09-09 11:38:15.913 252 14832.07 331.65 53701.60 88888.00 2015-09-09 11:38:16.413 252 14832.13 332.10 53701.86 88888.00 2015-09-09 11:38:16.913 252 14832.25 332.48 53701.98 88888.00 2015-09-09 11:38:17.413 252 14832.40 332.82 53702.16 88888.00 2015-09-09 11:38:17.913 252 14832.64 333.21 53702.38 88888.00 2015-09-09 11:38:18.413 252 14832.93 333.66 53702.73 88888.00 2015-09-09 11:38:18.913 252 14833.30 334.21 53703.11 88888.00 2015-09-09 11:38:19.413 252 14833.74 334.63 53703.39 88888.00 2015-09-09 11:38:19.913 252 14834.31 335.00 53703.52 88888.00 2015-09-09 11:38:20.413 252 14834.96 335.30 53703.47 88888.00 2015-09-09 11:38:20.913 252 14835.63 335.57 53703.44 88888.00 2015-09-09 11:38:21.413 252 14836.37 335.76 53703.44 88888.00 2015-09-09 11:38:21.913 252 14837.13 335.85 53703.40 88888.00 2015-09-09 11:38:22.413 252 14837.83 335.92 53703.15 88888.00 2015-09-09 11:38:22.913 252 14838.37 335.98 53702.85 88888.00 2015-09-09 11:38:23.413 252 14838.90 336.06 53702.61 88888.00 2015-09-09 11:38:23.913 252 14839.27 336.25 53702.51 88888.00 2015-09-09 11:38:24.413 252 14839.53 336.50 53702.51 88888.00 2015-09-09 11:38:24.913 252 14839.64 336.60 53702.65 88888.00 2015-09-09 11:38:25.413 252 14839.69 336.55 53702.90 88888.00 2015-09-09 11:38:25.913 252 14839.88 336.35 53703.19 88888.00 2015-09-09 11:38:26.413 252 14840.02 336.09 53703.44 88888.00 2015-09-09 11:38:26.913 252 14840.01 335.81 53703.53 88888.00 2015-09-09 11:38:27.413 252 14839.91 335.46 53703.53 88888.00 2015-09-09 11:38:27.913 252 14839.75 335.16 53703.63 88888.00 2015-09-09 11:38:28.413 252 14839.73 334.85 53703.91 88888.00 2015-09-09 11:38:28.913 252 14839.71 334.50 53704.47 88888.00 2015-09-09 11:38:29.413 252 14839.67 334.10 53705.10 88888.00 2015-09-09 11:38:29.913 252 14839.72 333.84 53705.81 88888.00 2015-09-09 11:38:30.413 252 14839.81 333.70 53706.60 88888.00 2015-09-09 11:38:30.913 252 14839.97 333.50 53707.28 88888.00 2015-09-09 11:38:31.413 252 14840.17 333.27 53707.86 88888.00 2015-09-09 11:38:31.913 252 14840.42 333.05 53708.44 88888.00 2015-09-09 11:38:32.413 252 14840.57 332.77 53709.10 88888.00 2015-09-09 11:38:32.913 252 14840.66 332.48 53709.74 88888.00 2015-09-09 11:38:33.413 252 14840.71 332.21 53710.39 88888.00 2015-09-09 11:38:33.913 252 14840.95 332.00 53711.04 88888.00 2015-09-09 11:38:34.413 252 14841.28 331.90 53711.74 88888.00 2015-09-09 11:38:34.913 252 14841.64 331.97 53712.45 88888.00 2015-09-09 11:38:35.413 252 14841.83 332.26 53713.18 88888.00 2015-09-09 11:38:35.913 252 14841.99 332.65 53714.05 88888.00 2015-09-09 11:38:36.413 252 14842.22 333.20 53714.93 88888.00 2015-09-09 11:38:36.913 252 14842.38 333.91 53715.90 88888.00 2015-09-09 11:38:37.413 252 14842.38 334.59 53716.90 88888.00 2015-09-09 11:38:37.913 252 14842.35 335.13 53718.04 88888.00 2015-09-09 11:38:38.413 252 14842.31 335.57 53719.35 88888.00 2015-09-09 11:38:38.913 252 14842.26 335.83 53720.61 88888.00 2015-09-09 11:38:39.413 252 14842.14 335.89 53721.80 88888.00 2015-09-09 11:38:39.913 252 14841.97 335.80 53722.80 88888.00 2015-09-09 11:38:40.413 252 14841.75 335.80 53723.76 88888.00 2015-09-09 11:38:40.913 252 14841.69 335.95 53724.80 88888.00 2015-09-09 11:38:41.413 252 14841.65 336.32 53725.86 88888.00 2015-09-09 11:38:41.913 252 14841.63 336.81 53727.00 88888.00 2015-09-09 11:38:42.413 252 14841.60 337.38 53728.15 88888.00 2015-09-09 11:38:42.913 252 14841.51 338.04 53729.37 88888.00 2015-09-09 11:38:43.413 252 14841.44 338.85 53730.53 88888.00 2015-09-09 11:38:43.913 252 14841.43 339.84 53731.57 88888.00 2015-09-09 11:38:44.413 252 14841.35 340.81 53732.55 88888.00 2015-09-09 11:38:44.913 252 14841.45 341.63 53733.43 88888.00 2015-09-09 11:38:45.413 252 14841.51 342.32 53734.20 88888.00 2015-09-09 11:38:45.913 252 14841.41 342.93 53734.72 88888.00 2015-09-09 11:38:46.413 252 14841.24 343.55 53735.28 88888.00 2015-09-09 11:38:46.913 252 14841.05 344.16 53736.03 88888.00 2015-09-09 11:38:47.413 252 14840.87 344.78 53737.03 88888.00 2015-09-09 11:38:47.913 252 14840.77 345.34 53738.25 88888.00 2015-09-09 11:38:48.413 252 14840.88 345.94 53739.55 88888.00 2015-09-09 11:38:48.913 252 14841.34 346.63 53740.89 88888.00 2015-09-09 11:38:49.413 252 14841.96 347.31 53742.01 88888.00 2015-09-09 11:38:49.913 252 14842.60 347.95 53742.96 88888.00 2015-09-09 11:38:50.413 252 14843.26 348.42 53743.75 88888.00 2015-09-09 11:38:50.913 252 14843.69 348.65 53744.45 88888.00 2015-09-09 11:38:51.413 252 14843.99 348.81 53745.21 88888.00 2015-09-09 11:38:51.913 252 14844.24 348.72 53745.97 88888.00 2015-09-09 11:38:52.413 252 14844.61 348.39 53746.72 88888.00 2015-09-09 11:38:52.913 252 14845.00 348.08 53747.39 88888.00 2015-09-09 11:38:53.413 252 14845.45 347.74 53748.07 88888.00 2015-09-09 11:38:53.913 252 14845.84 347.39 53748.72 88888.00 2015-09-09 11:38:54.413 252 14846.08 347.08 53749.27 88888.00 2015-09-09 11:38:54.913 252 14846.24 346.74 53749.92 88888.00 2015-09-09 11:38:55.413 252 14846.23 346.37 53750.75 88888.00 2015-09-09 11:38:55.913 252 14846.13 346.01 53751.62 88888.00 2015-09-09 11:38:56.413 252 14845.98 345.65 53752.48 88888.00 2015-09-09 11:38:56.913 252 14845.88 345.37 53753.33 88888.00 2015-09-09 11:38:57.413 252 14845.70 345.27 53754.18 88888.00 2015-09-09 11:38:57.913 252 14845.60 345.24 53755.09 88888.00 2015-09-09 11:38:58.413 252 14845.58 345.15 53755.81 88888.00 2015-09-09 11:38:58.913 252 14845.49 345.05 53756.34 88888.00 2015-09-09 11:38:59.413 252 14845.22 344.83 53756.91 88888.00 2015-09-09 11:38:59.913 252 14844.75 344.44 53757.52 88888.00 2015-09-09 11:39:00.413 252 14844.22 343.96 53758.16 88888.00 2015-09-09 11:39:00.913 252 14843.63 343.47 53758.91 88888.00 2015-09-09 11:39:01.413 252 14843.06 342.97 53759.63 88888.00 2015-09-09 11:39:01.913 252 14842.52 342.46 53760.30 88888.00 2015-09-09 11:39:02.413 252 14842.11 342.00 53760.80 88888.00 2015-09-09 11:39:02.913 252 14841.69 341.74 53761.33 88888.00 2015-09-09 11:39:03.413 252 14841.14 341.68 53761.96 88888.00 2015-09-09 11:39:03.913 252 14840.53 341.70 53762.84 88888.00 2015-09-09 11:39:04.413 252 14840.06 341.53 53763.90 88888.00 2015-09-09 11:39:04.913 252 14839.67 341.15 53764.84 88888.00 2015-09-09 11:39:05.413 252 14839.33 340.83 53765.64 88888.00 2015-09-09 11:39:05.913 252 14839.11 340.65 53766.52 88888.00 2015-09-09 11:39:06.413 252 14839.00 340.51 53767.58 88888.00 2015-09-09 11:39:06.913 252 14838.98 340.21 53768.71 88888.00 2015-09-09 11:39:07.413 252 14838.80 339.75 53769.70 88888.00 2015-09-09 11:39:07.913 252 14838.49 339.42 53770.72 88888.00 2015-09-09 11:39:08.413 252 14838.22 339.05 53771.77 88888.00 2015-09-09 11:39:08.913 252 14838.01 338.78 53772.86 88888.00 2015-09-09 11:39:09.413 252 14838.01 338.36 53774.25 88888.00 2015-09-09 11:39:09.913 252 14838.12 337.76 53775.83 88888.00 2015-09-09 11:39:10.413 252 14838.24 337.02 53777.43 88888.00 2015-09-09 11:39:10.913 252 14838.55 336.09 53779.17 88888.00 2015-09-09 11:39:11.413 252 14838.94 335.08 53780.79 88888.00 2015-09-09 11:39:11.913 252 14839.45 334.22 53782.30 88888.00 2015-09-09 11:39:12.413 252 14839.85 333.47 53783.78 88888.00 2015-09-09 11:39:12.913 252 14840.12 332.74 53785.22 88888.00 2015-09-09 11:39:13.413 252 14840.48 332.10 53786.59 88888.00 2015-09-09 11:39:13.913 252 14840.86 331.36 53788.07 88888.00 2015-09-09 11:39:14.413 252 14841.08 330.50 53789.58 88888.00 2015-09-09 11:39:14.913 252 14841.02 329.55 53791.01 88888.00 2015-09-09 11:39:15.404 252 14840.79 328.59 53792.31 88888.00 2015-09-09 11:39:15.904 252 14840.42 327.58 53793.59 88888.00 2015-09-09 11:39:16.404 252 14840.01 326.56 53794.87 88888.00 2015-09-09 11:39:16.904 252 14839.64 325.57 53796.31 88888.00 2015-09-09 11:39:17.404 252 14839.25 324.69 53797.86 88888.00 2015-09-09 11:39:17.904 252 14838.67 323.76 53799.41 88888.00 2015-09-09 11:39:18.404 252 14838.03 322.81 53800.91 88888.00 2015-09-09 11:39:18.904 252 14837.45 322.20 53802.34 88888.00 2015-09-09 11:39:19.404 252 14836.81 321.81 53803.71 88888.00 2015-09-09 11:39:19.904 252 14836.09 321.62 53805.09 88888.00 2015-09-09 11:39:20.404 252 14835.31 321.45 53806.61 88888.00 2015-09-09 11:39:20.904 252 14834.59 320.97 53808.28 88888.00 2015-09-09 11:39:21.404 252 14834.02 320.16 53809.94 88888.00 2015-09-09 11:39:21.904 252 14833.63 319.29 53811.43 88888.00 2015-09-09 11:39:22.404 252 14833.39 318.43 53812.70 88888.00 2015-09-09 11:39:22.904 252 14833.31 317.74 53813.92 88888.00 2015-09-09 11:39:23.404 252 14833.34 317.30 53815.28 88888.00 2015-09-09 11:39:23.904 252 14833.63 316.82 53816.70 88888.00 2015-09-09 11:39:24.404 252 14834.02 316.17 53818.19 88888.00 2015-09-09 11:39:24.904 252 14834.46 315.46 53819.71 88888.00 2015-09-09 11:39:25.404 252 14834.94 314.90 53821.16 88888.00 2015-09-09 11:39:25.904 252 14835.53 314.25 53822.51 88888.00 2015-09-09 11:39:26.404 252 14835.95 313.43 53823.83 88888.00 2015-09-09 11:39:26.904 252 14836.27 312.52 53825.14 88888.00 2015-09-09 11:39:27.404 252 14836.65 311.47 53826.34 88888.00 2015-09-09 11:39:27.904 252 14836.98 310.30 53827.62 88888.00 2015-09-09 11:39:28.404 252 14837.45 309.18 53828.94 88888.00 2015-09-09 11:39:28.904 252 14838.21 308.03 53830.29 88888.00 2015-09-09 11:39:29.404 252 14839.16 306.81 53831.64 88888.00 2015-09-09 11:39:29.904 252 14840.09 305.63 53832.86 88888.00 2015-09-09 11:39:30.404 252 14840.89 304.56 53833.99 88888.00 2015-09-09 11:39:30.904 252 14841.58 303.57 53834.96 88888.00 2015-09-09 11:39:31.404 252 14842.11 302.60 53835.79 88888.00 2015-09-09 11:39:31.904 252 14842.61 301.58 53836.55 88888.00 2015-09-09 11:39:32.404 252 14842.97 300.48 53837.14 88888.00 2015-09-09 11:39:32.904 252 14843.13 299.54 53837.52 88888.00 2015-09-09 11:39:33.404 252 14843.26 298.70 53837.89 88888.00 2015-09-09 11:39:33.904 252 14843.43 297.89 53838.32 88888.00 2015-09-09 11:39:34.404 252 14843.58 297.00 53838.73 88888.00 2015-09-09 11:39:34.904 252 14843.51 295.99 53839.13 88888.00 2015-09-09 11:39:35.404 252 14843.23 294.88 53839.47 88888.00 2015-09-09 11:39:35.904 252 14842.95 293.76 53839.86 88888.00 2015-09-09 11:39:36.404 252 14842.82 292.75 53840.33 88888.00 2015-09-09 11:39:36.904 252 14842.90 291.89 53840.79 88888.00 2015-09-09 11:39:37.404 252 14843.36 291.11 53841.40 88888.00 2015-09-09 11:39:37.904 252 14844.09 290.29 53842.05 88888.00 2015-09-09 11:39:38.404 252 14844.81 289.29 53842.77 88888.00 2015-09-09 11:39:38.904 252 14845.60 288.06 53843.46 88888.00 2015-09-09 11:39:39.404 252 14846.59 286.66 53844.22 88888.00 2015-09-09 11:39:39.904 252 14847.70 285.21 53844.97 88888.00 2015-09-09 11:39:40.404 252 14848.85 283.86 53845.80 88888.00 2015-09-09 11:39:40.904 252 14850.09 282.47 53846.64 88888.00 2015-09-09 11:39:41.404 252 14851.31 280.98 53847.42 88888.00 2015-09-09 11:39:41.904 252 14852.39 279.41 53848.05 88888.00 2015-09-09 11:39:42.404 252 14853.40 277.81 53848.65 88888.00 2015-09-09 11:39:42.904 252 14854.31 276.16 53849.27 88888.00 2015-09-09 11:39:43.404 252 14854.98 274.51 53849.87 88888.00 2015-09-09 11:39:43.904 252 14855.51 272.88 53850.45 88888.00 2015-09-09 11:39:44.404 252 14856.05 271.12 53851.02 88888.00 2015-09-09 11:39:44.904 252 14856.63 269.29 53851.55 88888.00 2015-09-09 11:39:45.404 252 14857.12 267.58 53852.18 88888.00 2015-09-09 11:39:45.904 252 14857.59 266.07 53852.88 88888.00 2015-09-09 11:39:46.404 252 14857.97 264.68 53853.63 88888.00 2015-09-09 11:39:46.904 252 14858.31 263.35 53854.37 88888.00 2015-09-09 11:39:47.404 252 14858.56 262.07 53855.12 88888.00 2015-09-09 11:39:47.904 252 14858.77 260.88 53855.77 88888.00 2015-09-09 11:39:48.404 252 14858.86 259.93 53856.42 88888.00 2015-09-09 11:39:48.904 252 14858.70 259.08 53857.18 88888.00 2015-09-09 11:39:49.404 252 14858.55 258.18 53858.00 88888.00 2015-09-09 11:39:49.904 252 14858.50 257.11 53858.79 88888.00 2015-09-09 11:39:50.404 252 14858.51 255.94 53859.57 88888.00 2015-09-09 11:39:50.904 252 14858.56 254.87 53860.45 88888.00 2015-09-09 11:39:51.404 252 14858.61 253.83 53861.29 88888.00 2015-09-09 11:39:51.904 252 14858.77 252.78 53862.11 88888.00 2015-09-09 11:39:52.404 252 14858.90 251.75 53862.97 88888.00 2015-09-09 11:39:52.904 252 14859.19 250.68 53863.81 88888.00 2015-09-09 11:39:53.404 252 14859.42 249.56 53864.66 88888.00 2015-09-09 11:39:53.904 252 14859.68 248.38 53865.63 88888.00 2015-09-09 11:39:54.404 252 14860.00 247.21 53866.53 88888.00 2015-09-09 11:39:54.904 252 14860.30 245.89 53867.38 88888.00 2015-09-09 11:39:55.404 252 14860.68 244.61 53868.18 88888.00 2015-09-09 11:39:55.904 252 14861.15 243.37 53868.95 88888.00 2015-09-09 11:39:56.404 252 14861.70 242.10 53869.67 88888.00 2015-09-09 11:39:56.904 252 14862.22 240.85 53870.39 88888.00 2015-09-09 11:39:57.404 252 14862.65 239.66 53871.04 88888.00 2015-09-09 11:39:57.904 252 14862.90 238.52 53871.76 88888.00 2015-09-09 11:39:58.404 252 14863.15 237.45 53872.53 88888.00 2015-09-09 11:39:58.904 252 14863.30 236.54 53873.26 88888.00 2015-09-09 11:39:59.404 252 14863.50 235.76 53873.90 88888.00 2015-09-09 11:39:59.904 252 14863.74 234.80 53874.42 88888.00 2015-09-09 11:40:00.404 252 14863.97 233.82 53874.96 88888.00 2015-09-09 11:40:00.904 252 14864.32 232.95 53875.46 88888.00 2015-09-09 11:40:01.404 252 14864.82 232.23 53875.95 88888.00 2015-09-09 11:40:01.904 252 14865.36 231.71 53876.54 88888.00 2015-09-09 11:40:02.404 252 14865.89 231.37 53877.12 88888.00 2015-09-09 11:40:02.904 252 14866.33 231.04 53877.58 88888.00 2015-09-09 11:40:03.404 252 14866.66 230.70 53878.02 88888.00 2015-09-09 11:40:03.904 252 14866.78 230.24 53878.36 88888.00 2015-09-09 11:40:04.404 252 14866.83 229.67 53878.71 88888.00 2015-09-09 11:40:04.904 252 14866.90 228.93 53879.02 88888.00 2015-09-09 11:40:05.404 252 14866.97 228.06 53879.20 88888.00 2015-09-09 11:40:05.904 252 14867.13 227.04 53879.35 88888.00 2015-09-09 11:40:06.404 252 14867.32 226.04 53879.51 88888.00 2015-09-09 11:40:06.904 252 14867.59 225.09 53879.60 88888.00 2015-09-09 11:40:07.404 252 14867.97 224.11 53879.68 88888.00 2015-09-09 11:40:07.904 252 14868.42 223.19 53879.74 88888.00 2015-09-09 11:40:08.404 252 14868.78 222.26 53879.80 88888.00 2015-09-09 11:40:08.904 252 14869.04 221.34 53879.86 88888.00 2015-09-09 11:40:09.404 252 14869.22 220.43 53879.93 88888.00 2015-09-09 11:40:09.904 252 14869.34 219.58 53880.06 88888.00 2015-09-09 11:40:10.404 252 14869.36 218.78 53880.12 88888.00 2015-09-09 11:40:10.904 252 14869.34 217.86 53880.21 88888.00 2015-09-09 11:40:11.404 252 14869.32 216.90 53880.28 88888.00 2015-09-09 11:40:11.904 252 14869.22 215.92 53880.39 88888.00 2015-09-09 11:40:12.404 252 14869.19 214.85 53880.63 88888.00 2015-09-09 11:40:12.904 252 14869.30 213.79 53880.92 88888.00 2015-09-09 11:40:13.404 252 14869.58 212.83 53881.20 88888.00 2015-09-09 11:40:13.904 252 14869.93 211.99 53881.54 88888.00 2015-09-09 11:40:14.404 252 14870.38 211.26 53881.89 88888.00 2015-09-09 11:40:14.904 252 14870.79 210.50 53882.21 88888.00 2015-09-09 11:40:15.404 252 14871.25 209.71 53882.37 88888.00 2015-09-09 11:40:15.904 252 14871.75 209.05 53882.54 88888.00 2015-09-09 11:40:16.404 252 14872.27 208.46 53882.76 88888.00 2015-09-09 11:40:16.904 252 14872.57 207.86 53882.93 88888.00 2015-09-09 11:40:17.404 252 14872.82 207.15 53883.11 88888.00 2015-09-09 11:40:17.904 252 14872.96 206.33 53883.27 88888.00 2015-09-09 11:40:18.404 252 14872.97 205.64 53883.38 88888.00 2015-09-09 11:40:18.904 252 14872.89 204.89 53883.55 88888.00 2015-09-09 11:40:19.404 252 14872.79 204.08 53883.70 88888.00 2015-09-09 11:40:19.904 252 14872.80 203.34 53883.82 88888.00 2015-09-09 11:40:20.404 252 14872.82 202.53 53883.95 88888.00 2015-09-09 11:40:20.904 252 14872.87 201.70 53884.08 88888.00 2015-09-09 11:40:21.404 252 14872.84 200.96 53884.16 88888.00 2015-09-09 11:40:21.904 252 14872.83 200.32 53884.30 88888.00 2015-09-09 11:40:22.404 252 14872.78 199.79 53884.38 88888.00 2015-09-09 11:40:22.904 252 14872.73 199.23 53884.53 88888.00 2015-09-09 11:40:23.404 252 14872.76 198.68 53884.70 88888.00 2015-09-09 11:40:23.904 252 14872.89 198.14 53884.87 88888.00 2015-09-09 11:40:24.404 252 14873.09 197.63 53885.13 88888.00 2015-09-09 11:40:24.904 252 14873.34 197.19 53885.47 88888.00 2015-09-09 11:40:25.404 252 14873.57 196.93 53885.86 88888.00 2015-09-09 11:40:25.904 252 14873.86 196.66 53886.25 88888.00 2015-09-09 11:40:26.404 252 14874.15 196.32 53886.54 88888.00 2015-09-09 11:40:26.904 252 14874.35 195.81 53886.73 88888.00 2015-09-09 11:40:27.404 252 14874.47 195.39 53886.80 88888.00 2015-09-09 11:40:27.904 252 14874.46 195.03 53886.89 88888.00 2015-09-09 11:40:28.404 252 14874.35 194.57 53886.99 88888.00 2015-09-09 11:40:28.904 252 14874.23 194.09 53887.13 88888.00 2015-09-09 11:40:29.404 252 14874.17 193.57 53887.25 88888.00 2015-09-09 11:40:29.904 252 14874.17 193.04 53887.38 88888.00 2015-09-09 11:40:30.404 252 14874.15 192.55 53887.46 88888.00 2015-09-09 11:40:30.904 252 14874.16 192.06 53887.58 88888.00 2015-09-09 11:40:31.404 252 14874.18 191.47 53887.73 88888.00 2015-09-09 11:40:31.904 252 14874.43 190.81 53887.97 88888.00 2015-09-09 11:40:32.404 252 14874.73 190.10 53888.13 88888.00 2015-09-09 11:40:32.904 252 14875.06 189.33 53888.32 88888.00 2015-09-09 11:40:33.404 252 14875.28 188.58 53888.50 88888.00 2015-09-09 11:40:33.904 252 14875.45 187.87 53888.74 88888.00 2015-09-09 11:40:34.404 252 14875.42 187.23 53888.91 88888.00 2015-09-09 11:40:34.904 252 14875.28 186.77 53889.01 88888.00 2015-09-09 11:40:35.404 252 14875.10 186.25 53889.23 88888.00 2015-09-09 11:40:35.904 252 14874.98 185.71 53889.54 88888.00 2015-09-09 11:40:36.404 252 14874.83 185.15 53889.82 88888.00 2015-09-09 11:40:36.904 252 14874.80 184.59 53890.07 88888.00 2015-09-09 11:40:37.404 252 14874.87 183.96 53890.35 88888.00 2015-09-09 11:40:37.904 252 14875.16 183.26 53890.45 88888.00 2015-09-09 11:40:38.404 252 14875.62 182.42 53890.61 88888.00 2015-09-09 11:40:38.904 252 14876.14 181.46 53890.71 88888.00 2015-09-09 11:40:39.404 252 14876.81 180.58 53890.68 88888.00 2015-09-09 11:40:39.904 252 14877.66 179.72 53890.68 88888.00 2015-09-09 11:40:40.404 252 14878.71 178.90 53890.71 88888.00 2015-09-09 11:40:40.904 252 14879.92 178.11 53890.74 88888.00 2015-09-09 11:40:41.404 252 14881.08 177.23 53890.63 88888.00 2015-09-09 11:40:41.904 252 14882.12 176.44 53890.40 88888.00 2015-09-09 11:40:42.404 252 14882.84 175.73 53890.06 88888.00 2015-09-09 11:40:42.904 252 14883.43 175.12 53889.66 88888.00 2015-09-09 11:40:43.404 252 14883.94 174.54 53889.06 88888.00 2015-09-09 11:40:43.904 252 14884.37 174.03 53888.39 88888.00 2015-09-09 11:40:44.404 252 14884.56 173.48 53887.61 88888.00 2015-09-09 11:40:44.904 252 14884.45 172.92 53886.81 88888.00 2015-09-09 11:40:45.404 252 14884.15 172.19 53885.94 88888.00 2015-09-09 11:40:45.904 252 14883.73 171.19 53885.14 88888.00 2015-09-09 11:40:46.404 252 14883.16 169.96 53884.42 88888.00 2015-09-09 11:40:46.904 252 14882.52 168.53 53883.88 88888.00 2015-09-09 11:40:47.404 252 14882.15 166.93 53883.74 88888.00 2015-09-09 11:40:47.904 252 14882.22 165.25 53883.96 88888.00 2015-09-09 11:40:48.404 252 14882.78 163.82 53884.53 88888.00 2015-09-09 11:40:48.904 252 14883.52 162.71 53885.25 88888.00 2015-09-09 11:40:49.404 252 14884.33 161.94 53886.08 88888.00 2015-09-09 11:40:49.904 252 14885.00 161.46 53886.89 88888.00 2015-09-09 11:40:50.404 252 14885.60 161.01 53887.69 88888.00 2015-09-09 11:40:50.904 252 14886.09 160.47 53888.48 88888.00 2015-09-09 11:40:51.404 252 14886.43 159.80 53889.12 88888.00 2015-09-09 11:40:51.904 252 14886.62 159.18 53889.62 88888.00 2015-09-09 11:40:52.404 252 14886.65 158.64 53889.94 88888.00 2015-09-09 11:40:52.904 252 14886.59 158.21 53890.26 88888.00 2015-09-09 11:40:53.404 252 14886.68 157.92 53890.58 88888.00 2015-09-09 11:40:53.904 252 14886.95 157.64 53890.82 88888.00 2015-09-09 11:40:54.404 252 14887.29 157.33 53890.94 88888.00 2015-09-09 11:40:54.904 252 14887.68 156.97 53891.05 88888.00 2015-09-09 11:40:55.404 252 14888.02 156.65 53891.17 88888.00 2015-09-09 11:40:55.904 252 14888.40 156.31 53891.34 88888.00 2015-09-09 11:40:56.404 252 14888.87 155.94 53891.47 88888.00 2015-09-09 11:40:56.904 252 14889.28 155.54 53891.60 88888.00 2015-09-09 11:40:57.404 252 14889.56 155.16 53891.67 88888.00 2015-09-09 11:40:57.904 252 14889.69 154.73 53891.76 88888.00 2015-09-09 11:40:58.404 252 14889.80 154.35 53891.78 88888.00 2015-09-09 11:40:58.904 252 14889.91 153.98 53891.66 88888.00 2015-09-09 11:40:59.404 252 14889.96 153.49 53891.50 88888.00 2015-09-09 11:40:59.904 252 14889.96 153.02 53891.33 88888.00 2015-09-09 11:41:00.404 252 14889.91 152.63 53891.04 88888.00 2015-09-09 11:41:00.904 252 14889.72 152.26 53890.79 88888.00 2015-09-09 11:41:01.404 252 14889.54 151.85 53890.55 88888.00 2015-09-09 11:41:01.904 252 14889.43 151.39 53890.27 88888.00 2015-09-09 11:41:02.404 252 14889.26 150.92 53890.01 88888.00 2015-09-09 11:41:02.904 252 14889.12 150.50 53889.80 88888.00 2015-09-09 11:41:03.404 252 14889.17 149.98 53889.56 88888.00 2015-09-09 11:41:03.904 252 14889.19 149.42 53889.38 88888.00 2015-09-09 11:41:04.404 252 14889.20 148.96 53889.15 88888.00 2015-09-09 11:41:04.904 252 14889.17 148.56 53888.88 88888.00 2015-09-09 11:41:05.404 252 14889.11 148.19 53888.68 88888.00 2015-09-09 11:41:05.904 252 14889.07 148.00 53888.50 88888.00 2015-09-09 11:41:06.404 252 14889.27 147.93 53888.41 88888.00 2015-09-09 11:41:06.904 252 14889.70 147.68 53888.58 88888.00 2015-09-09 11:41:07.404 252 14890.29 147.38 53888.72 88888.00 2015-09-09 11:41:07.904 252 14890.80 146.96 53888.63 88888.00 2015-09-09 11:41:08.404 252 14890.96 146.42 53888.33 88888.00 2015-09-09 11:41:08.904 252 14890.95 145.87 53887.91 88888.00 2015-09-09 11:41:09.404 252 14891.25 145.52 53887.61 88888.00 2015-09-09 11:41:09.904 252 14891.45 145.31 53887.22 88888.00 2015-09-09 11:41:10.404 252 14891.55 145.17 53886.83 88888.00 2015-09-09 11:41:10.904 252 14891.86 145.06 53886.50 88888.00 2015-09-09 11:41:11.404 252 14892.28 145.01 53886.30 88888.00 2015-09-09 11:41:11.904 252 14892.64 145.13 53886.10 88888.00 2015-09-09 11:41:12.404 252 14892.71 145.36 53885.74 88888.00 2015-09-09 11:41:12.904 252 14892.81 145.63 53885.48 88888.00 2015-09-09 11:41:13.404 252 14893.12 145.75 53885.33 88888.00 2015-09-09 11:41:13.904 252 14893.41 145.84 53885.24 88888.00 2015-09-09 11:41:14.404 252 14893.61 145.97 53885.20 88888.00 2015-09-09 11:41:14.904 252 14893.67 146.17 53885.11 88888.00 2015-09-09 11:41:15.404 252 14893.81 146.40 53884.99 88888.00 2015-09-09 11:41:15.904 252 14894.05 146.71 53884.91 88888.00 2015-09-09 11:41:16.404 252 14894.24 147.08 53884.74 88888.00 2015-09-09 11:41:16.904 252 14894.49 147.42 53884.53 88888.00 2015-09-09 11:41:17.404 252 14894.80 147.64 53884.32 88888.00 2015-09-09 11:41:17.904 252 14895.17 147.74 53884.15 88888.00 2015-09-09 11:41:18.404 252 14895.62 147.82 53883.97 88888.00 2015-09-09 11:41:18.904 252 14896.14 147.92 53883.72 88888.00 2015-09-09 11:41:19.404 252 14896.66 148.08 53883.49 88888.00 2015-09-09 11:41:19.904 252 14897.13 148.43 53883.26 88888.00 2015-09-09 11:41:20.404 252 14897.75 148.82 53883.19 88888.00 2015-09-09 11:41:20.904 252 14898.48 149.20 53883.21 88888.00 2015-09-09 11:41:21.404 252 14899.09 149.46 53883.11 88888.00 2015-09-09 11:41:21.904 252 14899.59 149.63 53882.93 88888.00 2015-09-09 11:41:22.404 252 14900.06 149.74 53882.80 88888.00 2015-09-09 11:41:22.904 252 14900.47 149.89 53882.67 88888.00 2015-09-09 11:41:23.404 252 14900.87 150.02 53882.50 88888.00 2015-09-09 11:41:23.904 252 14901.18 150.11 53882.37 88888.00 2015-09-09 11:41:24.404 252 14901.49 150.14 53882.18 88888.00 2015-09-09 11:41:24.904 252 14901.78 150.04 53882.06 88888.00 2015-09-09 11:41:25.404 252 14902.01 149.90 53881.90 88888.00 2015-09-09 11:41:25.904 252 14902.12 149.75 53881.70 88888.00 2015-09-09 11:41:26.404 252 14902.35 149.60 53881.47 88888.00 2015-09-09 11:41:26.904 252 14902.71 149.37 53881.29 88888.00 2015-09-09 11:41:27.404 252 14903.16 149.04 53881.00 88888.00 2015-09-09 11:41:27.904 252 14903.65 148.73 53880.64 88888.00 2015-09-09 11:41:28.404 252 14904.11 148.53 53880.31 88888.00 2015-09-09 11:41:28.904 252 14904.48 148.31 53879.87 88888.00 2015-09-09 11:41:29.404 252 14904.67 148.11 53879.39 88888.00 2015-09-09 11:41:29.904 252 14904.77 147.95 53878.98 88888.00 2015-09-09 11:41:30.404 252 14904.92 147.61 53878.60 88888.00 2015-09-09 11:41:30.904 252 14905.10 147.21 53878.17 88888.00 2015-09-09 11:41:31.404 252 14905.46 146.84 53877.71 88888.00 2015-09-09 11:41:31.904 252 14905.90 146.54 53877.27 88888.00 2015-09-09 11:41:32.404 252 14906.28 146.28 53876.76 88888.00 2015-09-09 11:41:32.904 252 14906.46 145.99 53876.11 88888.00 2015-09-09 11:41:33.404 252 14906.60 145.67 53875.61 88888.00 2015-09-09 11:41:33.904 252 14906.75 145.37 53875.11 88888.00 2015-09-09 11:41:34.404 252 14906.89 144.97 53874.55 88888.00 2015-09-09 11:41:34.904 252 14907.00 144.50 53874.10 88888.00 2015-09-09 11:41:35.404 252 14907.08 144.03 53873.68 88888.00 2015-09-09 11:41:35.904 252 14907.09 143.54 53873.25 88888.00 2015-09-09 11:41:36.404 252 14907.19 143.18 53872.79 88888.00 2015-09-09 11:41:36.904 252 14907.39 143.00 53872.34 88888.00 2015-09-09 11:41:37.404 252 14907.56 142.84 53871.99 88888.00 2015-09-09 11:41:37.904 252 14907.90 142.74 53871.59 88888.00 2015-09-09 11:41:38.404 252 14908.25 142.69 53871.14 88888.00 2015-09-09 11:41:38.904 252 14908.60 142.63 53870.68 88888.00 2015-09-09 11:41:39.404 252 14908.89 142.58 53870.21 88888.00 2015-09-09 11:41:39.904 252 14909.23 142.60 53869.84 88888.00 2015-09-09 11:41:40.404 252 14909.61 142.71 53869.42 88888.00 2015-09-09 11:41:40.904 252 14909.94 142.86 53868.97 88888.00 2015-09-09 11:41:41.404 252 14910.25 142.82 53868.52 88888.00 2015-09-09 11:41:41.904 252 14910.58 142.67 53868.14 88888.00 2015-09-09 11:41:42.404 252 14911.02 142.47 53867.85 88888.00 2015-09-09 11:41:42.904 252 14911.50 142.28 53867.54 88888.00 2015-09-09 11:41:43.404 252 14911.97 142.20 53867.25 88888.00 2015-09-09 11:41:43.904 252 14912.38 142.11 53867.04 88888.00 2015-09-09 11:41:44.404 252 14912.62 141.95 53866.95 88888.00 2015-09-09 11:41:44.904 252 14912.80 141.70 53867.01 88888.00 2015-09-09 11:41:45.404 252 14912.89 141.38 53867.14 88888.00 2015-09-09 11:41:45.904 252 14912.88 141.01 53867.26 88888.00 2015-09-09 11:41:46.404 252 14913.01 140.61 53867.44 88888.00 2015-09-09 11:41:46.904 252 14913.15 140.35 53867.65 88888.00 2015-09-09 11:41:47.404 252 14913.32 140.21 53867.82 88888.00 2015-09-09 11:41:47.904 252 14913.48 140.12 53867.94 88888.00 2015-09-09 11:41:48.404 252 14913.47 139.97 53868.09 88888.00 2015-09-09 11:41:48.904 252 14913.24 139.79 53868.25 88888.00 2015-09-09 11:41:49.404 252 14912.93 139.51 53868.32 88888.00 2015-09-09 11:41:49.904 252 14912.62 139.21 53868.44 88888.00 2015-09-09 11:41:50.404 252 14912.42 138.95 53868.54 88888.00 2015-09-09 11:41:50.904 252 14912.23 138.71 53868.58 88888.00 2015-09-09 11:41:51.404 252 14912.00 138.43 53868.67 88888.00 2015-09-09 11:41:51.904 252 14911.79 138.11 53868.76 88888.00 2015-09-09 11:41:52.404 252 14911.70 137.70 53868.79 88888.00 2015-09-09 11:41:52.904 252 14911.70 137.36 53868.79 88888.00 2015-09-09 11:41:53.404 252 14911.69 137.12 53868.76 88888.00 2015-09-09 11:41:53.904 252 14911.59 136.94 53868.69 88888.00 2015-09-09 11:41:54.404 252 14911.39 136.87 53868.55 88888.00 2015-09-09 11:41:54.904 252 14911.03 136.78 53868.36 88888.00 2015-09-09 11:41:55.404 252 14910.62 136.68 53868.24 88888.00 2015-09-09 11:41:55.904 252 14910.40 136.46 53868.11 88888.00 2015-09-09 11:41:56.404 252 14910.34 136.05 53868.01 88888.00 2015-09-09 11:41:56.904 252 14910.40 135.51 53868.00 88888.00 2015-09-09 11:41:57.404 252 14910.40 135.04 53868.00 88888.00 2015-09-09 11:41:57.904 252 14910.40 134.73 53868.04 88888.00 2015-09-09 11:41:58.404 252 14910.35 134.53 53868.11 88888.00 2015-09-09 11:41:58.904 252 14910.37 134.42 53868.25 88888.00 2015-09-09 11:41:59.404 252 14910.39 134.35 53868.41 88888.00 2015-09-09 11:41:59.904 252 14910.24 134.29 53868.52 88888.00 2015-09-09 11:42:00.404 252 14910.04 134.24 53868.64 88888.00 2015-09-09 11:42:00.904 252 14909.85 134.24 53868.78 88888.00 2015-09-09 11:42:01.404 252 14909.61 134.27 53868.92 88888.00 2015-09-09 11:42:01.904 252 14909.37 134.41 53868.97 88888.00 2015-09-09 11:42:02.404 252 14909.10 134.51 53868.92 88888.00 2015-09-09 11:42:02.904 252 14908.81 134.52 53868.96 88888.00 2015-09-09 11:42:03.404 252 14908.60 134.65 53868.92 88888.00 2015-09-09 11:42:03.904 252 14908.52 134.77 53868.82 88888.00 2015-09-09 11:42:04.404 252 14908.53 134.88 53868.74 88888.00 2015-09-09 11:42:04.904 252 14908.55 134.95 53868.62 88888.00 2015-09-09 11:42:05.404 252 14908.67 135.03 53868.42 88888.00 2015-09-09 11:42:05.904 252 14908.73 135.11 53868.23 88888.00 2015-09-09 11:42:06.404 252 14908.71 135.19 53868.09 88888.00 2015-09-09 11:42:06.904 252 14908.68 135.29 53868.00 88888.00 2015-09-09 11:42:07.404 252 14908.67 135.36 53867.95 88888.00 2015-09-09 11:42:07.904 252 14908.63 135.49 53867.88 88888.00 2015-09-09 11:42:08.404 252 14908.63 135.65 53867.94 88888.00 2015-09-09 11:42:08.904 252 14908.58 135.81 53867.99 88888.00 2015-09-09 11:42:09.404 252 14908.40 135.97 53867.96 88888.00 2015-09-09 11:42:09.904 252 14908.23 136.15 53867.96 88888.00 2015-09-09 11:42:10.404 252 14908.16 136.36 53867.90 88888.00 2015-09-09 11:42:10.904 252 14908.15 136.57 53867.82 88888.00 2015-09-09 11:42:11.404 252 14908.20 136.71 53867.69 88888.00 2015-09-09 11:42:11.904 252 14908.27 136.90 53867.54 88888.00 2015-09-09 11:42:12.404 252 14908.35 137.16 53867.39 88888.00 2015-09-09 11:42:12.904 252 14908.45 137.40 53867.28 88888.00 2015-09-09 11:42:13.404 252 14908.47 137.59 53867.15 88888.00 2015-09-09 11:42:13.904 252 14908.38 137.80 53867.11 88888.00 2015-09-09 11:42:14.404 252 14908.47 138.01 53867.07 88888.00 2015-09-09 11:42:14.904 252 14908.68 138.14 53867.02 88888.00 2015-09-09 11:42:15.404 252 14908.95 138.28 53866.97 88888.00 2015-09-09 11:42:15.904 252 14909.24 138.43 53866.89 88888.00 2015-09-09 11:42:16.404 252 14909.55 138.54 53866.69 88888.00 2015-09-09 11:42:16.904 252 14909.91 138.73 53866.45 88888.00 2015-09-09 11:42:17.404 252 14910.31 139.02 53866.27 88888.00 2015-09-09 11:42:17.904 252 14910.71 139.29 53866.13 88888.00 2015-09-09 11:42:18.404 252 14911.18 139.57 53865.98 88888.00 2015-09-09 11:42:18.904 252 14911.68 139.88 53865.98 88888.00 2015-09-09 11:42:19.404 252 14912.07 140.18 53866.05 88888.00 2015-09-09 11:42:19.904 252 14912.44 140.42 53866.09 88888.00 2015-09-09 11:42:20.404 252 14912.78 140.60 53866.07 88888.00 2015-09-09 11:42:20.904 252 14913.15 140.76 53866.06 88888.00 2015-09-09 11:42:21.404 252 14913.44 140.87 53865.98 88888.00 2015-09-09 11:42:21.904 252 14913.60 140.93 53865.88 88888.00 2015-09-09 11:42:22.404 252 14913.67 141.01 53865.93 88888.00 2015-09-09 11:42:22.904 252 14913.71 141.11 53865.94 88888.00 2015-09-09 11:42:23.404 252 14913.69 141.21 53865.99 88888.00 2015-09-09 11:42:23.904 252 14913.58 141.22 53866.04 88888.00 2015-09-09 11:42:24.404 252 14913.41 141.09 53866.04 88888.00 2015-09-09 11:42:24.904 252 14913.25 140.92 53866.12 88888.00 2015-09-09 11:42:25.404 252 14913.15 140.70 53866.23 88888.00 2015-09-09 11:42:25.904 252 14913.20 140.47 53866.34 88888.00 2015-09-09 11:42:26.404 252 14913.31 140.30 53866.41 88888.00 2015-09-09 11:42:26.904 252 14913.57 140.23 53866.49 88888.00 2015-09-09 11:42:27.404 252 14914.03 140.12 53866.59 88888.00 2015-09-09 11:42:27.904 252 14914.47 139.98 53866.63 88888.00 2015-09-09 11:42:28.404 252 14914.97 139.92 53866.68 88888.00 2015-09-09 11:42:28.904 252 14915.46 139.94 53866.76 88888.00 2015-09-09 11:42:29.404 252 14915.92 140.04 53866.88 88888.00 2015-09-09 11:42:29.904 252 14916.40 140.16 53866.97 88888.00 2015-09-09 11:42:30.404 252 14916.86 140.23 53867.07 88888.00 2015-09-09 11:42:30.904 252 14917.33 140.37 53867.20 88888.00 2015-09-09 11:42:31.404 252 14917.74 140.39 53867.29 88888.00 2015-09-09 11:42:31.904 252 14918.09 140.35 53867.34 88888.00 2015-09-09 11:42:32.404 252 14918.48 140.41 53867.39 88888.00 2015-09-09 11:42:32.904 252 14918.89 140.55 53867.47 88888.00 2015-09-09 11:42:33.404 252 14919.22 140.75 53867.51 88888.00 2015-09-09 11:42:33.904 252 14919.52 141.00 53867.51 88888.00 2015-09-09 11:42:34.404 252 14919.77 141.33 53867.57 88888.00 2015-09-09 11:42:34.904 252 14919.97 141.69 53867.53 88888.00 2015-09-09 11:42:35.404 252 14920.18 142.10 53867.55 88888.00 2015-09-09 11:42:35.904 252 14920.53 142.40 53867.55 88888.00 2015-09-09 11:42:36.404 252 14920.71 142.74 53867.41 88888.00 2015-09-09 11:42:36.904 252 14920.89 143.25 53867.35 88888.00 2015-09-09 11:42:37.404 252 14921.06 143.81 53867.27 88888.00 2015-09-09 11:42:37.904 252 14921.12 144.37 53867.21 88888.00 2015-09-09 11:42:38.404 252 14921.16 144.97 53867.21 88888.00 2015-09-09 11:42:38.904 252 14921.33 145.43 53867.18 88888.00 2015-09-09 11:42:39.404 252 14921.57 145.91 53867.19 88888.00 2015-09-09 11:42:39.904 252 14921.96 146.35 53867.14 88888.00 2015-09-09 11:42:40.404 252 14922.43 146.77 53866.99 88888.00 2015-09-09 11:42:40.904 252 14922.97 147.03 53866.78 88888.00 2015-09-09 11:42:41.404 252 14923.52 147.31 53866.59 88888.00 2015-09-09 11:42:41.904 252 14924.02 147.56 53866.38 88888.00 2015-09-09 11:42:42.404 252 14924.50 147.78 53866.17 88888.00 2015-09-09 11:42:42.904 252 14924.98 148.02 53865.93 88888.00 2015-09-09 11:42:43.404 252 14925.45 148.25 53865.62 88888.00 2015-09-09 11:42:43.904 252 14925.92 148.46 53865.41 88888.00 2015-09-09 11:42:44.404 252 14926.53 148.76 53865.21 88888.00 2015-09-09 11:42:44.904 252 14927.15 149.02 53865.04 88888.00 2015-09-09 11:42:45.404 252 14927.70 149.17 53864.77 88888.00 2015-09-09 11:42:45.904 252 14928.08 149.28 53864.48 88888.00 2015-09-09 11:42:46.404 252 14928.41 149.43 53864.15 88888.00 2015-09-09 11:42:46.904 252 14928.79 149.52 53863.80 88888.00 2015-09-09 11:42:47.404 252 14929.17 149.52 53863.43 88888.00 2015-09-09 11:42:47.904 252 14929.41 149.43 53862.98 88888.00 2015-09-09 11:42:48.404 252 14929.66 149.29 53862.57 88888.00 2015-09-09 11:42:48.904 252 14929.79 149.07 53862.14 88888.00 2015-09-09 11:42:49.404 252 14929.87 148.85 53861.73 88888.00 2015-09-09 11:42:49.904 252 14929.76 148.55 53861.29 88888.00 2015-09-09 11:42:50.404 252 14929.63 148.26 53860.91 88888.00 2015-09-09 11:42:50.904 252 14929.57 148.08 53860.61 88888.00 2015-09-09 11:42:51.404 252 14929.51 147.94 53860.36 88888.00 2015-09-09 11:42:51.904 252 14929.52 147.84 53860.27 88888.00 2015-09-09 11:42:52.404 252 14929.58 147.79 53860.16 88888.00 2015-09-09 11:42:52.904 252 14929.67 147.84 53860.09 88888.00 2015-09-09 11:42:53.404 252 14929.68 148.01 53860.01 88888.00 2015-09-09 11:42:53.904 252 14929.67 148.26 53860.01 88888.00 2015-09-09 11:42:54.404 252 14929.65 148.61 53860.07 88888.00 2015-09-09 11:42:54.904 252 14929.66 148.89 53860.17 88888.00 2015-09-09 11:42:55.404 252 14929.71 149.10 53860.31 88888.00 2015-09-09 11:42:55.904 252 14929.86 149.26 53860.43 88888.00 2015-09-09 11:42:56.404 252 14929.97 149.32 53860.54 88888.00 2015-09-09 11:42:56.904 252 14930.13 149.24 53860.68 88888.00 2015-09-09 11:42:57.404 252 14930.37 149.16 53860.80 88888.00 2015-09-09 11:42:57.904 252 14930.60 149.08 53860.90 88888.00 2015-09-09 11:42:58.404 252 14930.84 148.90 53861.03 88888.00 2015-09-09 11:42:58.904 252 14931.15 148.82 53861.17 88888.00 2015-09-09 11:42:59.404 252 14931.52 148.76 53861.26 88888.00 2015-09-09 11:42:59.904 252 14931.83 148.69 53861.38 88888.00 2015-09-09 11:43:00.404 252 14932.05 148.57 53861.55 88888.00 2015-09-09 11:43:00.904 252 14932.14 148.51 53861.63 88888.00 2015-09-09 11:43:01.404 252 14932.25 148.48 53861.75 88888.00 2015-09-09 11:43:01.904 252 14932.37 148.31 53861.93 88888.00 2015-09-09 11:43:02.404 252 14932.39 147.94 53862.12 88888.00 2015-09-09 11:43:02.904 252 14932.40 147.50 53862.41 88888.00 2015-09-09 11:43:03.404 252 14932.63 147.10 53862.71 88888.00 2015-09-09 11:43:03.904 252 14933.02 146.88 53863.05 88888.00 2015-09-09 11:43:04.404 252 14933.58 146.54 53863.43 88888.00 2015-09-09 11:43:04.904 252 14934.08 146.13 53863.67 88888.00 2015-09-09 11:43:05.404 252 14934.42 145.79 53863.83 88888.00 2015-09-09 11:43:05.904 252 14934.74 145.52 53863.98 88888.00 2015-09-09 11:43:06.404 252 14935.12 145.23 53864.05 88888.00 2015-09-09 11:43:06.904 252 14935.50 144.87 53864.21 88888.00 2015-09-09 11:43:07.404 252 14935.80 144.48 53864.50 88888.00 2015-09-09 11:43:07.904 252 14936.18 144.16 53864.78 88888.00 2015-09-09 11:43:08.404 252 14936.71 143.85 53865.07 88888.00 2015-09-09 11:43:08.904 252 14937.28 143.66 53865.40 88888.00 2015-09-09 11:43:09.404 252 14937.85 143.55 53865.71 88888.00 2015-09-09 11:43:09.904 252 14938.45 143.43 53866.02 88888.00 2015-09-09 11:43:10.404 252 14938.99 143.41 53866.42 88888.00 2015-09-09 11:43:10.904 252 14939.54 143.34 53866.78 88888.00 2015-09-09 11:43:11.404 252 14940.11 143.18 53867.06 88888.00 2015-09-09 11:43:11.904 252 14940.86 143.11 53867.35 88888.00 2015-09-09 11:43:12.404 252 14941.61 142.99 53867.64 88888.00 2015-09-09 11:43:12.904 252 14942.41 142.80 53867.82 88888.00 2015-09-09 11:43:13.404 252 14943.19 142.65 53867.95 88888.00 2015-09-09 11:43:13.904 252 14943.88 142.41 53868.08 88888.00 2015-09-09 11:43:14.404 252 14944.49 142.11 53868.28 88888.00 2015-09-09 11:43:14.904 252 14945.09 141.71 53868.52 88888.00 2015-09-09 11:43:15.404 252 14945.72 141.27 53868.78 88888.00 2015-09-09 11:43:15.904 252 14946.38 140.79 53868.96 88888.00 2015-09-09 11:43:16.404 252 14946.99 140.29 53869.10 88888.00 2015-09-09 11:43:16.904 252 14947.64 139.78 53869.18 88888.00 2015-09-09 11:43:17.404 252 14948.25 139.18 53869.20 88888.00 2015-09-09 11:43:17.904 252 14948.96 138.58 53869.22 88888.00 2015-09-09 11:43:18.404 252 14949.72 138.18 53869.23 88888.00 2015-09-09 11:43:18.904 252 14950.49 137.68 53869.29 88888.00 2015-09-09 11:43:19.404 252 14951.20 137.15 53869.36 88888.00 2015-09-09 11:43:19.904 252 14951.77 136.60 53869.46 88888.00 2015-09-09 11:43:20.404 252 14952.32 136.10 53869.58 88888.00 2015-09-09 11:43:20.904 252 14952.77 135.53 53869.73 88888.00 2015-09-09 11:43:21.404 252 14953.18 134.93 53869.89 88888.00 2015-09-09 11:43:21.904 252 14953.62 134.37 53870.09 88888.00 2015-09-09 11:43:22.404 252 14954.24 133.82 53870.29 88888.00 2015-09-09 11:43:22.904 252 14954.75 133.30 53870.53 88888.00 2015-09-09 11:43:23.404 252 14955.17 132.80 53870.79 88888.00 2015-09-09 11:43:23.904 252 14955.46 132.35 53871.07 88888.00 2015-09-09 11:43:24.404 252 14955.63 131.86 53871.41 88888.00 2015-09-09 11:43:24.904 252 14955.82 131.41 53871.83 88888.00 2015-09-09 11:43:25.404 252 14955.89 130.99 53872.25 88888.00 2015-09-09 11:43:25.904 252 14955.92 130.56 53872.68 88888.00 2015-09-09 11:43:26.404 252 14956.07 130.04 53873.29 88888.00 2015-09-09 11:43:26.904 252 14956.42 129.44 53873.94 88888.00 2015-09-09 11:43:27.404 252 14956.68 128.86 53874.45 88888.00 2015-09-09 11:43:27.904 252 14956.81 128.30 53875.03 88888.00 2015-09-09 11:43:28.404 252 14956.91 127.72 53875.55 88888.00 2015-09-09 11:43:28.904 252 14956.94 127.10 53876.11 88888.00 2015-09-09 11:43:29.404 252 14957.05 126.55 53876.62 88888.00 2015-09-09 11:43:29.904 252 14957.18 125.85 53877.08 88888.00 2015-09-09 11:43:30.404 252 14957.44 125.21 53877.53 88888.00 2015-09-09 11:43:30.904 252 14957.73 124.60 53878.10 88888.00 2015-09-09 11:43:31.404 252 14958.00 124.01 53878.69 88888.00 2015-09-09 11:43:31.904 252 14958.31 123.55 53879.26 88888.00 2015-09-09 11:43:32.404 252 14958.55 123.18 53879.77 88888.00 2015-09-09 11:43:32.904 252 14958.85 122.87 53880.28 88888.00 2015-09-09 11:43:33.404 252 14959.34 122.57 53880.78 88888.00 2015-09-09 11:43:33.904 252 14959.87 122.14 53881.29 88888.00 2015-09-09 11:43:34.404 252 14960.35 121.58 53881.67 88888.00 2015-09-09 11:43:34.904 252 14960.75 121.01 53882.08 88888.00 2015-09-09 11:43:35.404 252 14961.17 120.38 53882.43 88888.00 2015-09-09 11:43:35.904 252 14961.59 119.77 53882.75 88888.00 2015-09-09 11:43:36.404 252 14962.12 119.23 53883.03 88888.00 2015-09-09 11:43:36.904 252 14962.53 118.59 53883.30 88888.00 2015-09-09 11:43:37.404 252 14962.83 117.77 53883.63 88888.00 2015-09-09 11:43:37.904 252 14962.99 116.91 53883.94 88888.00 2015-09-09 11:43:38.404 252 14963.05 116.12 53884.32 88888.00 2015-09-09 11:43:38.904 252 14963.23 115.35 53884.75 88888.00 2015-09-09 11:43:39.404 252 14963.40 114.62 53885.11 88888.00 2015-09-09 11:43:39.904 252 14963.34 113.79 53885.44 88888.00 2015-09-09 11:43:40.404 252 14963.12 112.91 53885.67 88888.00 2015-09-09 11:43:40.904 252 14962.86 112.03 53885.90 88888.00 2015-09-09 11:43:41.404 252 14962.48 110.96 53886.21 88888.00 2015-09-09 11:43:41.904 252 14961.97 109.76 53886.50 88888.00 2015-09-09 11:43:42.404 252 14961.48 108.63 53886.84 88888.00 2015-09-09 11:43:42.904 252 14961.11 107.50 53887.13 88888.00 2015-09-09 11:43:43.404 252 14960.88 106.36 53887.35 88888.00 2015-09-09 11:43:43.904 252 14960.52 105.21 53887.57 88888.00 2015-09-09 11:43:44.404 252 14960.16 104.05 53887.67 88888.00 2015-09-09 11:43:44.904 252 14959.87 102.86 53887.75 88888.00 2015-09-09 11:43:45.405 252 14959.53 101.67 53887.78 88888.00 2015-09-09 11:43:45.905 252 14959.18 100.58 53887.78 88888.00 2015-09-09 11:43:46.405 252 14958.94 99.64 53887.89 88888.00 2015-09-09 11:43:46.905 252 14958.68 98.64 53888.04 88888.00 2015-09-09 11:43:47.405 252 14958.36 97.61 53888.05 88888.00 2015-09-09 11:43:47.905 252 14957.95 96.58 53888.02 88888.00 2015-09-09 11:43:48.405 252 14957.45 95.47 53887.95 88888.00 2015-09-09 11:43:48.905 252 14957.00 94.46 53887.84 88888.00 2015-09-09 11:43:49.405 252 14956.65 93.46 53887.80 88888.00 2015-09-09 11:43:49.905 252 14956.34 92.36 53887.75 88888.00 2015-09-09 11:43:50.405 252 14956.10 91.25 53887.62 88888.00 2015-09-09 11:43:50.905 252 14955.84 90.22 53887.41 88888.00 2015-09-09 11:43:51.405 252 14955.55 89.27 53887.07 88888.00 2015-09-09 11:43:51.905 252 14955.27 88.54 53886.73 88888.00 2015-09-09 11:43:52.405 252 14955.08 87.93 53886.44 88888.00 2015-09-09 11:43:52.905 252 14954.82 87.36 53886.16 88888.00 2015-09-09 11:43:53.405 252 14954.43 86.76 53885.93 88888.00 2015-09-09 11:43:53.905 252 14954.06 86.14 53885.80 88888.00 2015-09-09 11:43:54.405 252 14953.75 85.44 53885.65 88888.00 2015-09-09 11:43:54.905 252 14953.65 84.74 53885.62 88888.00 2015-09-09 11:43:55.405 252 14953.62 84.03 53885.50 88888.00 2015-09-09 11:43:55.905 252 14953.66 83.27 53885.29 88888.00 2015-09-09 11:43:56.405 252 14953.77 82.55 53885.18 88888.00 2015-09-09 11:43:56.905 252 14953.79 81.83 53885.03 88888.00 2015-09-09 11:43:57.405 252 14953.84 80.97 53884.95 88888.00 2015-09-09 11:43:57.905 252 14953.98 80.15 53884.82 88888.00 2015-09-09 11:43:58.405 252 14954.19 79.45 53884.80 88888.00 2015-09-09 11:43:58.905 252 14954.47 78.77 53884.84 88888.00 2015-09-09 11:43:59.405 252 14954.67 78.06 53884.88 88888.00 2015-09-09 11:43:59.905 252 14954.85 77.38 53884.92 88888.00 2015-09-09 11:44:00.405 252 14955.08 76.72 53884.83 88888.00 2015-09-09 11:44:00.905 252 14955.45 76.18 53884.60 88888.00 2015-09-09 11:44:01.405 252 14955.79 75.74 53884.32 88888.00 2015-09-09 11:44:01.905 252 14956.05 75.40 53884.08 88888.00 2015-09-09 11:44:02.405 252 14956.10 75.04 53883.91 88888.00 2015-09-09 11:44:02.905 252 14956.02 74.57 53883.76 88888.00 2015-09-09 11:44:03.405 252 14955.91 74.13 53883.59 88888.00 2015-09-09 11:44:03.905 252 14955.79 73.71 53883.42 88888.00 2015-09-09 11:44:04.405 252 14955.67 73.36 53883.28 88888.00 2015-09-09 11:44:04.905 252 14955.48 72.98 53883.10 88888.00 2015-09-09 11:44:05.405 252 14955.13 72.42 53882.85 88888.00 2015-09-09 11:44:05.905 252 14954.80 71.81 53882.63 88888.00 2015-09-09 11:44:06.405 252 14954.56 71.27 53882.46 88888.00 2015-09-09 11:44:06.905 252 14954.40 70.71 53882.36 88888.00 2015-09-09 11:44:07.405 252 14954.27 70.00 53882.32 88888.00 2015-09-09 11:44:07.905 252 14954.09 69.26 53882.19 88888.00 2015-09-09 11:44:08.405 252 14953.98 68.56 53881.97 88888.00 2015-09-09 11:44:08.905 252 14953.85 67.83 53881.68 88888.00 2015-09-09 11:44:09.405 252 14953.61 66.97 53881.41 88888.00 2015-09-09 11:44:09.905 252 14953.18 66.13 53881.07 88888.00 2015-09-09 11:44:10.405 252 14952.53 65.30 53880.68 88888.00 2015-09-09 11:44:10.905 252 14951.78 64.50 53880.32 88888.00 2015-09-09 11:44:11.405 252 14951.12 63.85 53880.06 88888.00 2015-09-09 11:44:11.905 252 14950.61 63.26 53879.90 88888.00 2015-09-09 11:44:12.405 252 14950.20 62.71 53879.75 88888.00 2015-09-09 11:44:12.905 252 14949.91 61.92 53879.51 88888.00 2015-09-09 11:44:13.405 252 14949.59 61.13 53879.19 88888.00 2015-09-09 11:44:13.905 252 14949.19 60.49 53878.80 88888.00 2015-09-09 11:44:14.405 252 14948.68 59.99 53878.45 88888.00 2015-09-09 11:44:14.905 252 14948.23 59.48 53878.12 88888.00 2015-09-09 11:44:15.405 252 14947.84 58.91 53877.86 88888.00 2015-09-09 11:44:15.905 252 14947.55 58.20 53877.54 88888.00 2015-09-09 11:44:16.405 252 14947.20 57.44 53877.14 88888.00 2015-09-09 11:44:16.905 252 14946.71 56.63 53876.81 88888.00 2015-09-09 11:44:17.405 252 14946.38 55.85 53876.45 88888.00 2015-09-09 11:44:17.905 252 14946.14 55.11 53876.11 88888.00 2015-09-09 11:44:18.405 252 14945.97 54.39 53875.70 88888.00 2015-09-09 11:44:18.905 252 14945.79 53.71 53875.19 88888.00 2015-09-09 11:44:19.405 252 14945.45 53.00 53874.71 88888.00 2015-09-09 11:44:19.905 252 14945.18 52.35 53874.24 88888.00 2015-09-09 11:44:20.405 252 14945.02 51.71 53873.76 88888.00 2015-09-09 11:44:20.905 252 14944.87 51.15 53873.26 88888.00 2015-09-09 11:44:21.405 252 14944.69 50.60 53872.71 88888.00 2015-09-09 11:44:21.905 252 14944.45 49.97 53872.21 88888.00 2015-09-09 11:44:22.405 252 14944.22 49.28 53871.85 88888.00 2015-09-09 11:44:22.905 252 14944.08 48.65 53871.49 88888.00 2015-09-09 11:44:23.405 252 14944.07 48.02 53871.03 88888.00 2015-09-09 11:44:23.905 252 14944.07 47.40 53870.56 88888.00 2015-09-09 11:44:24.405 252 14944.14 46.77 53870.11 88888.00 2015-09-09 11:44:24.905 252 14944.22 46.31 53869.59 88888.00 2015-09-09 11:44:25.405 252 14944.16 45.97 53869.03 88888.00 2015-09-09 11:44:25.905 252 14944.24 45.68 53868.44 88888.00 2015-09-09 11:44:26.405 252 14944.33 45.27 53867.84 88888.00 2015-09-09 11:44:26.905 252 14944.17 44.85 53867.13 88888.00 2015-09-09 11:44:27.405 252 14943.78 44.54 53866.38 88888.00 2015-09-09 11:44:27.905 252 14943.34 44.32 53865.84 88888.00 2015-09-09 11:44:28.405 252 14942.98 44.05 53865.42 88888.00 2015-09-09 11:44:28.905 252 14942.82 43.77 53865.20 88888.00 2015-09-09 11:44:29.405 252 14942.79 43.51 53865.05 88888.00 2015-09-09 11:44:29.905 252 14942.83 43.36 53864.92 88888.00 2015-09-09 11:44:30.405 252 14942.88 43.20 53864.82 88888.00 2015-09-09 11:44:30.905 252 14942.86 43.07 53864.63 88888.00 2015-09-09 11:44:31.405 252 14942.76 42.97 53864.36 88888.00 2015-09-09 11:44:31.905 252 14942.49 42.91 53864.04 88888.00 2015-09-09 11:44:32.405 252 14942.08 42.99 53863.71 88888.00 2015-09-09 11:44:32.905 252 14941.60 43.21 53863.36 88888.00 2015-09-09 11:44:33.405 252 14941.09 43.43 53863.07 88888.00 2015-09-09 11:44:33.905 252 14940.64 43.44 53863.03 88888.00 2015-09-09 11:44:34.405 252 14940.42 43.21 53863.12 88888.00 2015-09-09 11:44:34.905 252 14940.28 42.80 53863.23 88888.00 2015-09-09 11:44:35.405 252 14940.15 42.37 53863.22 88888.00 2015-09-09 11:44:35.905 252 14940.02 42.04 53863.13 88888.00 2015-09-09 11:44:36.405 252 14939.96 41.94 53862.92 88888.00 2015-09-09 11:44:36.905 252 14939.89 42.07 53862.71 88888.00 2015-09-09 11:44:37.405 252 14939.79 42.31 53862.62 88888.00 2015-09-09 11:44:37.905 252 14939.56 42.41 53862.72 88888.00 2015-09-09 11:44:38.405 252 14939.36 42.24 53863.05 88888.00 2015-09-09 11:44:38.905 252 14939.43 41.79 53863.41 88888.00 2015-09-09 11:44:39.405 252 14939.65 41.26 53863.63 88888.00 2015-09-09 11:44:39.905 252 14939.78 41.08 53863.48 88888.00 2015-09-09 11:44:40.405 252 14939.65 41.39 53863.06 88888.00 2015-09-09 11:44:40.905 252 14939.29 41.78 53862.84 88888.00 2015-09-09 11:44:41.405 252 14939.08 41.69 53862.85 88888.00 2015-09-09 11:44:41.905 252 14938.96 41.37 53862.77 88888.00 2015-09-09 11:44:42.405 252 14938.82 41.15 53862.65 88888.00 2015-09-09 11:44:42.905 252 14938.89 40.79 53862.65 88888.00 2015-09-09 11:44:43.405 252 14939.21 40.47 53862.63 88888.00 2015-09-09 11:44:43.905 252 14939.52 40.13 53862.53 88888.00 2015-09-09 11:44:44.405 252 14939.67 39.79 53862.34 88888.00 2015-09-09 11:44:44.905 252 14939.64 39.29 53862.03 88888.00 2015-09-09 11:44:45.405 252 14939.55 38.74 53861.46 88888.00 2015-09-09 11:44:45.905 252 14939.38 38.26 53860.81 88888.00 2015-09-09 11:44:46.405 252 14939.16 37.93 53860.33 88888.00 2015-09-09 11:44:46.905 252 14938.88 37.70 53859.85 88888.00 2015-09-09 11:44:47.405 252 14938.66 37.30 53859.59 88888.00 2015-09-09 11:44:47.905 252 14938.83 36.74 53859.41 88888.00 2015-09-09 11:44:48.405 252 14939.32 36.11 53859.35 88888.00 2015-09-09 11:44:48.905 252 14939.98 35.51 53859.01 88888.00 2015-09-09 11:44:49.405 252 14940.47 35.15 53858.40 88888.00 2015-09-09 11:44:49.905 252 14940.68 34.98 53857.69 88888.00 2015-09-09 11:44:50.405 252 14940.70 34.88 53856.97 88888.00 2015-09-09 11:44:50.905 252 14940.64 34.73 53856.38 88888.00 2015-09-09 11:44:51.405 252 14940.73 34.45 53855.90 88888.00 2015-09-09 11:44:51.905 252 14940.89 34.05 53855.45 88888.00 2015-09-09 11:44:52.405 252 14941.02 33.56 53854.91 88888.00 2015-09-09 11:44:52.905 252 14940.91 33.24 53853.99 88888.00 2015-09-09 11:44:53.405 252 14940.06 33.44 53852.70 88888.00 2015-09-09 11:44:53.905 252 14939.02 33.76 53851.70 88888.00 2015-09-09 11:44:54.405 252 14938.12 33.85 53850.89 88888.00 2015-09-09 11:44:54.905 252 14937.59 33.52 53850.54 88888.00 2015-09-09 11:44:55.405 252 14937.67 32.79 53850.60 88888.00 2015-09-09 11:44:55.905 252 14937.88 32.08 53850.34 88888.00 2015-09-09 11:44:56.405 252 14937.86 31.58 53849.71 88888.00 2015-09-09 11:44:56.905 252 14937.63 30.93 53849.05 88888.00 2015-09-09 11:44:57.405 252 14937.24 30.56 53848.17 88888.00 2015-09-09 11:44:57.905 252 14936.65 30.50 53847.28 88888.00 2015-09-09 11:44:58.405 252 14936.12 30.35 53846.64 88888.00 2015-09-09 11:44:58.905 252 14935.82 29.95 53846.28 88888.00 2015-09-09 11:44:59.405 252 14935.64 29.69 53845.84 88888.00 2015-09-09 11:44:59.905 252 14935.39 29.53 53845.53 88888.00 2015-09-09 11:45:00.405 252 14935.36 29.19 53845.41 88888.00 2015-09-09 11:45:00.905 252 14935.48 28.74 53845.10 88888.00 2015-09-09 11:45:01.405 252 14935.24 28.65 53844.30 88888.00 2015-09-09 11:45:01.905 252 14934.59 28.63 53843.51 88888.00 2015-09-09 11:45:02.405 252 14934.22 28.14 53843.08 88888.00 2015-09-09 11:45:02.905 252 14934.20 27.54 53842.47 88888.00 2015-09-09 11:45:03.405 252 14933.95 27.44 53841.58 88888.00 2015-09-09 11:45:03.905 252 14933.55 27.60 53840.82 88888.00 2015-09-09 11:45:04.405 252 14933.09 27.71 53840.14 88888.00 2015-09-09 11:45:04.905 252 14932.82 27.61 53839.47 88888.00 2015-09-09 11:45:05.405 252 14932.81 27.26 53838.84 88888.00 2015-09-09 11:45:05.905 252 14932.81 26.89 53838.04 88888.00 2015-09-09 11:45:06.405 252 14932.66 26.53 53837.15 88888.00 2015-09-09 11:45:06.905 252 14932.34 26.23 53836.20 88888.00 2015-09-09 11:45:07.405 252 14931.88 26.06 53835.17 88888.00 2015-09-09 11:45:07.905 252 14931.24 26.04 53834.16 88888.00 2015-09-09 11:45:08.405 252 14930.73 25.92 53833.47 88888.00 2015-09-09 11:45:08.905 252 14930.60 25.54 53832.96 88888.00 2015-09-09 11:45:09.405 252 14930.65 24.91 53832.49 88888.00 2015-09-09 11:45:09.905 252 14930.73 24.23 53831.85 88888.00 2015-09-09 11:45:10.405 252 14930.79 23.80 53831.17 88888.00 2015-09-09 11:45:10.905 252 14930.80 23.65 53830.43 88888.00 2015-09-09 11:45:11.405 252 14930.65 23.63 53829.72 88888.00 2015-09-09 11:45:11.905 252 14930.48 23.63 53829.04 88888.00 2015-09-09 11:45:12.405 252 14930.26 23.67 53828.37 88888.00 2015-09-09 11:45:12.905 252 14930.05 23.65 53827.77 88888.00 2015-09-09 11:45:13.405 252 14929.92 23.61 53827.19 88888.00 2015-09-09 11:45:13.905 252 14929.69 23.30 53826.69 88888.00 2015-09-09 11:45:14.405 252 14929.39 22.74 53826.16 88888.00 2015-09-09 11:45:14.905 252 14929.07 22.37 53825.50 88888.00 2015-09-09 11:45:15.405 252 14928.78 22.27 53824.71 88888.00 2015-09-09 11:45:15.905 252 14928.51 22.15 53824.03 88888.00 2015-09-09 11:45:16.405 252 14928.21 21.94 53823.36 88888.00 2015-09-09 11:45:16.905 252 14927.78 21.62 53822.62 88888.00 2015-09-09 11:45:17.405 252 14927.34 21.33 53821.91 88888.00 2015-09-09 11:45:17.905 252 14926.97 21.13 53821.25 88888.00 2015-09-09 11:45:18.405 252 14926.55 20.94 53820.53 88888.00 2015-09-09 11:45:18.905 252 14926.15 20.76 53819.82 88888.00 2015-09-09 11:45:19.405 252 14925.73 20.58 53819.18 88888.00 2015-09-09 11:45:19.905 252 14925.27 20.38 53818.45 88888.00 2015-09-09 11:45:20.405 252 14924.74 20.18 53817.70 88888.00 2015-09-09 11:45:20.905 252 14924.16 20.03 53816.87 88888.00 2015-09-09 11:45:21.405 252 14923.47 19.72 53816.06 88888.00 2015-09-09 11:45:21.905 252 14922.66 19.42 53815.28 88888.00 2015-09-09 11:45:22.405 252 14921.87 19.22 53814.47 88888.00 2015-09-09 11:45:22.905 252 14921.16 19.14 53813.70 88888.00 2015-09-09 11:45:23.405 252 14920.54 19.00 53812.82 88888.00 2015-09-09 11:45:23.905 252 14919.98 18.88 53811.99 88888.00 2015-09-09 11:45:24.405 252 14919.52 18.71 53811.26 88888.00 2015-09-09 11:45:24.905 252 14919.07 18.54 53810.56 88888.00 2015-09-09 11:45:25.405 252 14918.59 18.37 53809.71 88888.00 2015-09-09 11:45:25.905 252 14918.20 18.22 53808.76 88888.00 2015-09-09 11:45:26.405 252 14917.83 18.08 53807.75 88888.00 2015-09-09 11:45:26.905 252 14917.56 17.88 53806.78 88888.00 2015-09-09 11:45:27.405 252 14917.31 17.71 53805.72 88888.00 2015-09-09 11:45:27.905 252 14917.04 17.62 53804.68 88888.00 2015-09-09 11:45:28.405 252 14916.77 17.61 53803.57 88888.00 2015-09-09 11:45:28.905 252 14916.47 17.60 53802.48 88888.00 2015-09-09 11:45:29.405 252 14916.20 17.62 53801.45 88888.00 2015-09-09 11:45:29.905 252 14915.82 17.50 53800.44 88888.00 2015-09-09 11:45:30.405 252 14915.55 17.18 53799.49 88888.00 2015-09-09 11:45:30.905 252 14915.37 16.88 53798.46 88888.00 2015-09-09 11:45:31.405 252 14915.25 16.76 53797.42 88888.00 2015-09-09 11:45:31.905 252 14915.03 16.69 53796.39 88888.00 2015-09-09 11:45:32.405 252 14914.79 16.61 53795.45 88888.00 2015-09-09 11:45:32.905 252 14914.67 16.55 53794.46 88888.00 2015-09-09 11:45:33.405 252 14914.44 16.53 53793.44 88888.00 2015-09-09 11:45:33.905 252 14914.16 16.61 53792.40 88888.00 2015-09-09 11:45:34.405 252 14913.94 16.62 53791.35 88888.00 2015-09-09 11:45:34.905 252 14913.62 16.62 53790.32 88888.00 2015-09-09 11:45:35.405 252 14913.23 16.57 53789.40 88888.00 2015-09-09 11:45:35.905 252 14912.85 16.62 53788.48 88888.00 2015-09-09 11:45:36.405 252 14912.63 16.58 53787.70 88888.00 2015-09-09 11:45:36.905 252 14912.52 16.44 53786.94 88888.00 2015-09-09 11:45:37.405 252 14912.36 16.37 53786.12 88888.00 2015-09-09 11:45:37.905 252 14912.06 16.36 53785.24 88888.00 2015-09-09 11:45:38.405 252 14911.77 16.30 53784.33 88888.00 2015-09-09 11:45:38.905 252 14911.45 16.33 53783.39 88888.00 2015-09-09 11:45:39.405 252 14911.15 16.40 53782.49 88888.00 2015-09-09 11:45:39.905 252 14910.88 16.38 53781.61 88888.00 2015-09-09 11:45:40.405 252 14910.71 16.27 53780.85 88888.00 2015-09-09 11:45:40.905 252 14910.60 16.28 53780.13 88888.00 2015-09-09 11:45:41.405 252 14910.44 16.32 53779.49 88888.00 2015-09-09 11:45:41.905 252 14910.24 16.44 53778.88 88888.00 2015-09-09 11:45:42.405 252 14909.85 16.61 53778.34 88888.00 2015-09-09 11:45:42.905 252 14909.32 16.74 53777.81 88888.00 2015-09-09 11:45:43.405 252 14908.79 17.13 53777.25 88888.00 2015-09-09 11:45:43.905 252 14908.33 17.17 53776.73 88888.00 2015-09-09 11:45:44.405 252 14907.92 17.11 53776.24 88888.00 2015-09-09 11:45:44.905 252 14907.55 17.09 53775.70 88888.00 2015-09-09 11:45:45.405 252 14907.24 17.30 53775.19 88888.00 2015-09-09 11:45:45.905 252 14906.98 17.60 53774.75 88888.00 2015-09-09 11:45:46.405 252 14906.83 17.76 53774.39 88888.00 2015-09-09 11:45:46.905 252 14906.79 17.82 53773.91 88888.00 2015-09-09 11:45:47.405 252 14906.55 17.99 53773.32 88888.00 2015-09-09 11:45:47.905 252 14906.27 18.17 53772.90 88888.00 2015-09-09 11:45:48.405 252 14906.09 18.32 53772.52 88888.00 2015-09-09 11:45:48.905 252 14905.97 18.47 53772.18 88888.00 2015-09-09 11:45:49.405 252 14905.92 18.57 53771.85 88888.00 2015-09-09 11:45:49.905 252 14905.98 18.65 53771.54 88888.00 2015-09-09 11:45:50.405 252 14906.06 18.78 53771.19 88888.00 2015-09-09 11:45:50.905 252 14906.00 18.98 53770.70 88888.00 2015-09-09 11:45:51.405 252 14905.71 19.26 53770.22 88888.00 2015-09-09 11:45:51.905 252 14905.43 19.46 53769.95 88888.00 2015-09-09 11:45:52.405 252 14905.27 19.49 53769.80 88888.00 2015-09-09 11:45:52.905 252 14905.22 19.39 53769.55 88888.00 2015-09-09 11:45:53.405 252 14905.30 19.23 53769.26 88888.00 2015-09-09 11:45:53.905 252 14905.44 19.05 53768.80 88888.00 2015-09-09 11:45:54.405 252 14905.37 19.09 53768.11 88888.00 2015-09-09 11:45:54.905 252 14904.89 19.34 53767.53 88888.00 2015-09-09 11:45:55.405 252 14904.38 19.51 53767.26 88888.00 2015-09-09 11:45:55.905 252 14904.17 19.47 53767.22 88888.00 2015-09-09 11:45:56.405 252 14904.26 19.16 53767.20 88888.00 2015-09-09 11:45:56.905 252 14904.63 18.64 53767.01 88888.00 2015-09-09 11:45:57.405 252 14905.15 18.08 53766.59 88888.00 2015-09-09 11:45:57.905 252 14905.31 17.69 53765.92 88888.00 2015-09-09 11:45:58.405 252 14905.08 17.48 53765.13 88888.00 2015-09-09 11:45:58.905 252 14904.61 17.31 53764.56 88888.00 2015-09-09 11:45:59.405 252 14904.36 16.89 53764.27 88888.00 2015-09-09 11:45:59.905 252 14904.58 16.37 53763.94 88888.00 2015-09-09 11:46:00.405 252 14905.11 15.80 53763.43 88888.00 2015-09-09 11:46:00.905 252 14905.76 15.31 53762.75 88888.00 2015-09-09 11:46:01.405 252 14906.17 14.90 53761.97 88888.00 2015-09-09 11:46:01.905 252 14906.37 14.65 53761.26 88888.00 2015-09-09 11:46:02.405 252 14906.32 14.42 53760.61 88888.00 2015-09-09 11:46:02.905 252 14906.20 14.14 53759.93 88888.00 2015-09-09 11:46:03.405 252 14906.07 13.77 53759.19 88888.00 2015-09-09 11:46:03.905 252 14906.11 13.35 53758.54 88888.00 2015-09-09 11:46:04.405 252 14906.55 12.96 53757.86 88888.00 2015-09-09 11:46:04.905 252 14906.88 12.73 53757.04 88888.00 2015-09-09 11:46:05.405 252 14906.97 12.49 53756.13 88888.00 2015-09-09 11:46:05.905 252 14907.01 12.28 53755.25 88888.00 2015-09-09 11:46:06.405 252 14907.07 12.18 53754.31 88888.00 2015-09-09 11:46:06.905 252 14907.21 11.98 53753.43 88888.00 2015-09-09 11:46:07.405 252 14907.54 11.80 53752.48 88888.00 2015-09-09 11:46:07.905 252 14907.91 11.62 53751.47 88888.00 2015-09-09 11:46:08.405 252 14908.31 11.45 53750.51 88888.00 2015-09-09 11:46:08.905 252 14908.59 11.28 53749.50 88888.00 2015-09-09 11:46:09.405 252 14908.83 11.10 53748.49 88888.00 2015-09-09 11:46:09.905 252 14909.01 10.94 53747.66 88888.00 2015-09-09 11:46:10.405 252 14909.17 10.80 53746.94 88888.00 2015-09-09 11:46:10.905 252 14909.20 10.75 53746.20 88888.00 2015-09-09 11:46:11.405 252 14909.14 10.53 53745.49 88888.00 2015-09-09 11:46:11.905 252 14908.97 10.26 53744.80 88888.00 2015-09-09 11:46:12.405 252 14908.90 9.93 53744.10 88888.00 2015-09-09 11:46:12.905 252 14908.85 9.53 53743.55 88888.00 2015-09-09 11:46:13.405 252 14908.90 9.03 53742.99 88888.00 2015-09-09 11:46:13.905 252 14909.00 8.57 53742.46 88888.00 2015-09-09 11:46:14.405 252 14909.03 8.24 53742.00 88888.00 2015-09-09 11:46:14.905 252 14909.10 7.84 53741.60 88888.00 2015-09-09 11:46:15.405 252 14909.29 7.40 53741.24 88888.00 2015-09-09 11:46:15.905 252 14909.58 7.03 53740.75 88888.00 2015-09-09 11:46:16.405 252 14909.85 6.79 53740.05 88888.00 2015-09-09 11:46:16.905 252 14909.86 6.56 53739.38 88888.00 2015-09-09 11:46:17.405 252 14909.82 6.18 53738.79 88888.00 2015-09-09 11:46:17.905 252 14909.97 5.78 53738.35 88888.00 2015-09-09 11:46:18.405 252 14910.31 5.55 53737.93 88888.00 2015-09-09 11:46:18.905 252 14910.66 5.40 53737.45 88888.00 2015-09-09 11:46:19.405 252 14910.75 5.41 53736.81 88888.00 2015-09-09 11:46:19.905 252 14910.61 5.46 53736.20 88888.00 2015-09-09 11:46:20.405 252 14910.36 5.47 53735.62 88888.00 2015-09-09 11:46:20.905 252 14910.07 5.40 53735.13 88888.00 2015-09-09 11:46:21.405 252 14909.89 5.24 53734.67 88888.00 2015-09-09 11:46:21.905 252 14909.65 5.13 53734.22 88888.00 2015-09-09 11:46:22.405 252 14909.44 4.86 53733.75 88888.00 2015-09-09 11:46:22.905 252 14909.25 4.51 53733.30 88888.00 2015-09-09 11:46:23.405 252 14909.14 4.19 53732.81 88888.00 2015-09-09 11:46:23.905 252 14908.96 3.74 53732.31 88888.00 2015-09-09 11:46:24.405 252 14908.77 3.15 53731.79 88888.00 2015-09-09 11:46:24.905 252 14908.51 2.62 53731.34 88888.00 2015-09-09 11:46:25.405 252 14908.11 2.14 53730.90 88888.00 2015-09-09 11:46:25.905 252 14907.62 1.69 53730.39 88888.00 2015-09-09 11:46:26.405 252 14907.09 1.23 53730.04 88888.00 2015-09-09 11:46:26.905 252 14906.57 0.77 53729.58 88888.00 2015-09-09 11:46:27.405 252 14906.16 0.28 53729.17 88888.00 2015-09-09 11:46:27.905 252 14905.96 -0.30 53728.73 88888.00 2015-09-09 11:46:28.405 252 14905.74 -0.82 53728.15 88888.00 2015-09-09 11:46:28.905 252 14905.34 -1.17 53727.50 88888.00 2015-09-09 11:46:29.405 252 14904.74 -1.57 53726.98 88888.00 2015-09-09 11:46:29.905 252 14904.15 -2.08 53726.64 88888.00 2015-09-09 11:46:30.405 252 14903.52 -2.56 53726.33 88888.00 2015-09-09 11:46:30.905 252 14903.01 -3.18 53726.07 88888.00 2015-09-09 11:46:31.405 252 14902.56 -4.02 53725.86 88888.00 2015-09-09 11:46:31.905 252 14902.14 -4.90 53725.62 88888.00 2015-09-09 11:46:32.405 252 14901.71 -5.73 53725.34 88888.00 2015-09-09 11:46:32.905 252 14901.23 -6.56 53725.02 88888.00 2015-09-09 11:46:33.405 252 14900.70 -7.29 53724.67 88888.00 2015-09-09 11:46:33.905 252 14900.00 -7.84 53724.34 88888.00 2015-09-09 11:46:34.405 252 14899.25 -8.35 53724.13 88888.00 2015-09-09 11:46:34.905 252 14898.48 -9.11 53724.07 88888.00 2015-09-09 11:46:35.405 252 14897.67 -9.87 53724.09 88888.00 2015-09-09 11:46:35.905 252 14896.87 -10.62 53723.99 88888.00 2015-09-09 11:46:36.405 252 14896.30 -11.48 53723.86 88888.00 2015-09-09 11:46:36.905 252 14896.07 -12.41 53723.60 88888.00 2015-09-09 11:46:37.405 252 14896.02 -13.15 53723.13 88888.00 2015-09-09 11:46:37.905 252 14896.03 -13.79 53722.64 88888.00 2015-09-09 11:46:38.405 252 14896.16 -14.53 53722.13 88888.00 2015-09-09 11:46:38.905 252 14896.38 -15.22 53721.57 88888.00 2015-09-09 11:46:39.405 252 14896.48 -15.80 53720.99 88888.00 2015-09-09 11:46:39.905 252 14896.39 -16.38 53720.42 88888.00 2015-09-09 11:46:40.405 252 14896.24 -16.88 53719.81 88888.00 2015-09-09 11:46:40.905 252 14896.06 -17.30 53719.10 88888.00 2015-09-09 11:46:41.405 252 14895.89 -17.75 53718.43 88888.00 2015-09-09 11:46:41.905 252 14895.74 -18.20 53717.89 88888.00 2015-09-09 11:46:42.405 252 14895.49 -18.69 53717.38 88888.00 2015-09-09 11:46:42.905 252 14895.33 -19.26 53716.84 88888.00 2015-09-09 11:46:43.405 252 14895.44 -19.75 53716.29 88888.00 2015-09-09 11:46:43.905 252 14895.48 -20.20 53715.67 88888.00 2015-09-09 11:46:44.405 252 14895.30 -20.45 53715.13 88888.00 2015-09-09 11:46:44.905 252 14895.11 -20.79 53714.58 88888.00 2015-09-09 11:46:45.405 252 14894.79 -21.19 53714.02 88888.00 2015-09-09 11:46:45.905 252 14894.42 -21.67 53713.52 88888.00 2015-09-09 11:46:46.405 252 14893.94 -22.23 53713.04 88888.00 2015-09-09 11:46:46.905 252 14893.61 -22.75 53712.44 88888.00 2015-09-09 11:46:47.405 252 14893.41 -23.20 53711.84 88888.00 2015-09-09 11:46:47.905 252 14893.28 -23.70 53711.20 88888.00 2015-09-09 11:46:48.405 252 14893.08 -24.10 53710.39 88888.00 2015-09-09 11:46:48.905 252 14892.86 -24.50 53709.57 88888.00 2015-09-09 11:46:49.405 252 14892.60 -24.92 53708.96 88888.00 2015-09-09 11:46:49.905 252 14892.44 -25.35 53708.37 88888.00 2015-09-09 11:46:50.405 252 14892.32 -25.79 53707.73 88888.00 2015-09-09 11:46:50.905 252 14892.09 -26.26 53706.99 88888.00 2015-09-09 11:46:51.405 252 14891.83 -26.81 53706.12 88888.00 2015-09-09 11:46:51.905 252 14891.50 -27.38 53705.40 88888.00 2015-09-09 11:46:52.405 252 14891.22 -28.01 53704.81 88888.00 2015-09-09 11:46:52.905 252 14891.10 -28.33 53704.10 88888.00 2015-09-09 11:46:53.405 252 14890.99 -28.50 53703.34 88888.00 2015-09-09 11:46:53.905 252 14890.84 -28.59 53702.53 88888.00 2015-09-09 11:46:54.405 252 14890.63 -28.64 53701.84 88888.00 2015-09-09 11:46:54.905 252 14890.28 -28.81 53701.20 88888.00 2015-09-09 11:46:55.405 252 14889.90 -28.93 53700.60 88888.00 2015-09-09 11:46:55.905 252 14889.55 -29.05 53700.11 88888.00 2015-09-09 11:46:56.405 252 14889.29 -29.29 53699.74 88888.00 2015-09-09 11:46:56.905 252 14889.21 -29.66 53699.36 88888.00 2015-09-09 11:46:57.405 252 14889.12 -29.96 53699.05 88888.00 2015-09-09 11:46:57.905 252 14889.07 -30.23 53698.74 88888.00 2015-09-09 11:46:58.405 252 14888.97 -30.44 53698.36 88888.00 2015-09-09 11:46:58.905 252 14888.64 -30.50 53698.03 88888.00 2015-09-09 11:46:59.405 252 14887.86 -30.63 53697.80 88888.00 2015-09-09 11:46:59.905 252 14886.95 -30.93 53697.68 88888.00 2015-09-09 11:47:00.405 252 14886.25 -31.41 53697.58 88888.00 2015-09-09 11:47:00.905 252 14885.67 -31.83 53697.44 88888.00 2015-09-09 11:47:01.405 252 14885.11 -32.18 53697.26 88888.00 2015-09-09 11:47:01.905 252 14884.48 -32.59 53696.98 88888.00 2015-09-09 11:47:02.405 252 14883.75 -33.02 53696.72 88888.00 2015-09-09 11:47:02.905 252 14883.02 -33.41 53696.62 88888.00 2015-09-09 11:47:03.405 252 14882.33 -33.82 53696.54 88888.00 2015-09-09 11:47:03.905 252 14881.62 -34.21 53696.37 88888.00 2015-09-09 11:47:04.405 252 14880.95 -34.52 53696.12 88888.00 2015-09-09 11:47:04.905 252 14880.37 -34.88 53695.86 88888.00 2015-09-09 11:47:05.405 252 14879.81 -35.28 53695.70 88888.00 2015-09-09 11:47:05.905 252 14879.30 -35.76 53695.42 88888.00 2015-09-09 11:47:06.405 252 14878.68 -36.23 53695.00 88888.00 2015-09-09 11:47:06.905 252 14878.02 -36.66 53694.66 88888.00 2015-09-09 11:47:07.405 252 14877.35 -37.06 53694.38 88888.00 2015-09-09 11:47:07.905 252 14876.73 -37.49 53694.23 88888.00 2015-09-09 11:47:08.405 252 14876.25 -37.92 53694.11 88888.00 2015-09-09 11:47:08.905 252 14875.85 -38.26 53693.95 88888.00 2015-09-09 11:47:09.405 252 14875.45 -38.62 53693.84 88888.00 2015-09-09 11:47:09.905 252 14875.07 -39.09 53693.77 88888.00 2015-09-09 11:47:10.405 252 14874.68 -39.59 53693.65 88888.00 2015-09-09 11:47:10.905 252 14874.22 -40.04 53693.50 88888.00 2015-09-09 11:47:11.405 252 14873.63 -40.34 53693.23 88888.00 2015-09-09 11:47:11.905 252 14872.90 -40.64 53693.03 88888.00 2015-09-09 11:47:12.405 252 14872.02 -40.94 53692.84 88888.00 2015-09-09 11:47:12.905 252 14871.12 -41.53 53692.67 88888.00 2015-09-09 11:47:13.405 252 14870.38 -42.25 53692.57 88888.00 2015-09-09 11:47:13.905 252 14869.89 -42.97 53692.40 88888.00 2015-09-09 11:47:14.405 252 14869.55 -43.51 53692.16 88888.00 2015-09-09 11:47:14.905 252 14869.19 -43.94 53691.83 88888.00 2015-09-09 11:47:15.405 252 14868.59 -44.30 53691.46 88888.00 2015-09-09 11:47:15.905 252 14867.76 -44.75 53691.08 88888.00 2015-09-09 11:47:16.405 252 14867.02 -45.33 53690.77 88888.00 2015-09-09 11:47:16.905 252 14866.43 -46.00 53690.43 88888.00 2015-09-09 11:47:17.405 252 14866.00 -46.61 53690.08 88888.00 2015-09-09 11:47:17.905 252 14865.60 -47.21 53689.62 88888.00 2015-09-09 11:47:18.405 252 14865.20 -47.82 53689.14 88888.00 2015-09-09 11:47:18.905 252 14864.74 -48.36 53688.53 88888.00 2015-09-09 11:47:19.405 252 14864.11 -48.82 53687.85 88888.00 2015-09-09 11:47:19.905 252 14863.40 -49.27 53687.26 88888.00 2015-09-09 11:47:20.405 252 14862.87 -49.68 53686.68 88888.00 2015-09-09 11:47:20.905 252 14862.39 -50.10 53686.08 88888.00 2015-09-09 11:47:21.405 252 14861.87 -50.53 53685.50 88888.00 2015-09-09 11:47:21.905 252 14861.36 -50.93 53684.87 88888.00 2015-09-09 11:47:22.405 252 14860.86 -51.26 53684.26 88888.00 2015-09-09 11:47:22.905 252 14860.42 -51.56 53683.55 88888.00 2015-09-09 11:47:23.405 252 14860.01 -51.85 53682.87 88888.00 2015-09-09 11:47:23.905 252 14859.70 -52.18 53682.16 88888.00 2015-09-09 11:47:24.405 252 14859.43 -52.62 53681.41 88888.00 2015-09-09 11:47:24.905 252 14859.15 -53.11 53680.66 88888.00 2015-09-09 11:47:25.405 252 14858.88 -53.57 53679.80 88888.00 2015-09-09 11:47:25.905 252 14858.61 -54.12 53679.05 88888.00 2015-09-09 11:47:26.405 252 14858.35 -54.58 53678.29 88888.00 2015-09-09 11:47:26.905 252 14858.13 -54.94 53677.41 88888.00 2015-09-09 11:47:27.405 252 14857.82 -55.25 53676.55 88888.00 2015-09-09 11:47:27.905 252 14857.43 -55.50 53675.73 88888.00 2015-09-09 11:47:28.405 252 14856.96 -55.80 53674.92 88888.00 2015-09-09 11:47:28.905 252 14856.62 -56.08 53674.22 88888.00 2015-09-09 11:47:29.405 252 14856.25 -56.32 53673.47 88888.00 2015-09-09 11:47:29.905 252 14855.89 -56.50 53672.72 88888.00 2015-09-09 11:47:30.405 252 14855.45 -56.66 53672.07 88888.00 2015-09-09 11:47:30.905 252 14854.97 -56.82 53671.41 88888.00 2015-09-09 11:47:31.405 252 14854.42 -56.92 53670.76 88888.00 2015-09-09 11:47:31.905 252 14853.75 -57.03 53670.18 88888.00 2015-09-09 11:47:32.405 252 14853.10 -57.14 53669.64 88888.00 2015-09-09 11:47:32.905 252 14852.38 -57.20 53669.20 88888.00 2015-09-09 11:47:33.405 252 14851.63 -57.25 53668.82 88888.00 2015-09-09 11:47:33.905 252 14850.88 -57.23 53668.47 88888.00 2015-09-09 11:47:34.405 252 14850.22 -57.26 53668.19 88888.00 2015-09-09 11:47:34.905 252 14849.67 -57.24 53667.91 88888.00 2015-09-09 11:47:35.405 252 14849.21 -57.17 53667.61 88888.00 2015-09-09 11:47:35.905 252 14848.73 -57.19 53667.33 88888.00 2015-09-09 11:47:36.405 252 14848.18 -57.23 53667.00 88888.00 2015-09-09 11:47:36.905 252 14847.60 -57.25 53666.73 88888.00 2015-09-09 11:47:37.405 252 14846.96 -57.28 53666.37 88888.00 2015-09-09 11:47:37.905 252 14846.29 -57.38 53666.02 88888.00 2015-09-09 11:47:38.405 252 14845.54 -57.53 53665.67 88888.00 2015-09-09 11:47:38.905 252 14844.91 -57.68 53665.23 88888.00 2015-09-09 11:47:39.405 252 14844.35 -57.88 53664.77 88888.00 2015-09-09 11:47:39.905 252 14843.82 -58.13 53664.37 88888.00 2015-09-09 11:47:40.405 252 14843.40 -58.42 53663.96 88888.00 2015-09-09 11:47:40.905 252 14842.96 -58.70 53663.48 88888.00 2015-09-09 11:47:41.405 252 14842.54 -58.96 53663.03 88888.00 2015-09-09 11:47:41.905 252 14842.17 -59.23 53662.59 88888.00 2015-09-09 11:47:42.405 252 14841.92 -59.56 53661.98 88888.00 2015-09-09 11:47:42.905 252 14841.79 -59.78 53661.37 88888.00 2015-09-09 11:47:43.405 252 14841.58 -59.91 53660.80 88888.00 2015-09-09 11:47:43.905 252 14841.25 -60.02 53660.28 88888.00 2015-09-09 11:47:44.405 252 14840.89 -60.13 53659.74 88888.00 2015-09-09 11:47:44.905 252 14840.60 -60.23 53659.24 88888.00 2015-09-09 11:47:45.405 252 14840.15 -60.29 53658.75 88888.00 2015-09-09 11:47:45.905 252 14839.73 -60.35 53658.25 88888.00 2015-09-09 11:47:46.405 252 14839.35 -60.36 53657.69 88888.00 2015-09-09 11:47:46.905 252 14838.83 -60.37 53657.13 88888.00 2015-09-09 11:47:47.405 252 14838.35 -60.45 53656.66 88888.00 2015-09-09 11:47:47.905 252 14837.88 -60.51 53656.27 88888.00 2015-09-09 11:47:48.405 252 14837.53 -60.55 53655.95 88888.00 2015-09-09 11:47:48.905 252 14837.09 -60.63 53655.67 88888.00 2015-09-09 11:47:49.405 252 14836.64 -60.70 53655.33 88888.00 2015-09-09 11:47:49.905 252 14836.21 -60.66 53654.98 88888.00 2015-09-09 11:47:50.405 252 14835.87 -60.72 53654.63 88888.00 2015-09-09 11:47:50.905 252 14835.49 -60.80 53654.24 88888.00 2015-09-09 11:47:51.405 252 14835.11 -60.80 53653.83 88888.00 2015-09-09 11:47:51.905 252 14834.66 -60.78 53653.35 88888.00 2015-09-09 11:47:52.405 252 14834.14 -60.77 53652.94 88888.00 2015-09-09 11:47:52.905 252 14833.63 -60.81 53652.54 88888.00 2015-09-09 11:47:53.405 252 14833.20 -60.90 53652.25 88888.00 2015-09-09 11:47:53.905 252 14832.79 -61.13 53652.02 88888.00 2015-09-09 11:47:54.405 252 14832.61 -61.37 53651.84 88888.00 2015-09-09 11:47:54.905 252 14832.48 -61.46 53651.60 88888.00 2015-09-09 11:47:55.405 252 14832.24 -61.53 53651.28 88888.00 2015-09-09 11:47:55.905 252 14831.89 -61.53 53650.96 88888.00 2015-09-09 11:47:56.405 252 14831.47 -61.56 53650.76 88888.00 2015-09-09 11:47:56.905 252 14830.89 -61.64 53650.62 88888.00 2015-09-09 11:47:57.405 252 14830.21 -61.76 53650.51 88888.00 2015-09-09 11:47:57.905 252 14829.39 -61.90 53650.46 88888.00 2015-09-09 11:47:58.405 252 14828.56 -62.10 53650.29 88888.00 2015-09-09 11:47:58.905 252 14827.75 -62.45 53650.06 88888.00 2015-09-09 11:47:59.405 252 14827.08 -62.76 53649.87 88888.00 2015-09-09 11:47:59.905 252 14826.50 -63.06 53649.60 88888.00 2015-09-09 11:48:00.405 252 14826.05 -63.37 53649.26 88888.00 2015-09-09 11:48:00.905 252 14825.61 -63.68 53648.89 88888.00 2015-09-09 11:48:01.405 252 14825.07 -63.97 53648.51 88888.00 2015-09-09 11:48:01.905 252 14824.61 -64.32 53648.07 88888.00 2015-09-09 11:48:02.405 252 14824.14 -64.69 53647.59 88888.00 2015-09-09 11:48:02.905 252 14823.79 -65.03 53647.09 88888.00 2015-09-09 11:48:03.405 252 14823.44 -65.27 53646.68 88888.00 2015-09-09 11:48:03.905 252 14823.01 -65.48 53646.31 88888.00 2015-09-09 11:48:04.405 252 14822.57 -65.78 53645.93 88888.00 2015-09-09 11:48:04.905 252 14822.24 -66.18 53645.44 88888.00 2015-09-09 11:48:05.406 252 14821.93 -66.56 53644.83 88888.00 2015-09-09 11:48:05.906 252 14821.70 -66.96 53644.15 88888.00 2015-09-09 11:48:06.406 252 14821.62 -67.26 53643.46 88888.00 2015-09-09 11:48:06.906 252 14821.52 -67.48 53642.75 88888.00 2015-09-09 11:48:07.406 252 14821.38 -67.74 53642.07 88888.00 2015-09-09 11:48:07.906 252 14821.21 -67.97 53641.25 88888.00 2015-09-09 11:48:08.406 252 14821.09 -68.32 53640.49 88888.00 2015-09-09 11:48:08.906 252 14821.02 -68.70 53639.74 88888.00 2015-09-09 11:48:09.406 252 14821.07 -69.07 53638.95 88888.00 2015-09-09 11:48:09.906 252 14821.21 -69.33 53638.19 88888.00 2015-09-09 11:48:10.406 252 14821.29 -69.42 53637.37 88888.00 2015-09-09 11:48:10.906 252 14821.21 -69.43 53636.58 88888.00 2015-09-09 11:48:11.406 252 14821.04 -69.38 53635.81 88888.00 2015-09-09 11:48:11.906 252 14820.74 -69.39 53634.95 88888.00 2015-09-09 11:48:12.406 252 14820.38 -69.46 53634.14 88888.00 2015-09-09 11:48:12.906 252 14820.13 -69.59 53633.39 88888.00 2015-09-09 11:48:13.406 252 14820.05 -69.71 53632.59 88888.00 2015-09-09 11:48:13.906 252 14819.97 -69.73 53631.90 88888.00 2015-09-09 11:48:14.406 252 14819.92 -69.73 53631.22 88888.00 2015-09-09 11:48:14.906 252 14819.93 -69.74 53630.58 88888.00 2015-09-09 11:48:15.406 252 14820.02 -69.73 53629.97 88888.00 2015-09-09 11:48:15.906 252 14820.10 -69.77 53629.39 88888.00 2015-09-09 11:48:16.406 252 14820.18 -69.79 53628.76 88888.00 2015-09-09 11:48:16.906 252 14820.19 -69.72 53628.12 88888.00 2015-09-09 11:48:17.406 252 14820.13 -69.64 53627.56 88888.00 2015-09-09 11:48:17.906 252 14820.13 -69.53 53627.08 88888.00 2015-09-09 11:48:18.406 252 14820.18 -69.37 53626.53 88888.00 2015-09-09 11:48:18.906 252 14820.25 -69.24 53626.04 88888.00 2015-09-09 11:48:19.406 252 14820.45 -69.15 53625.45 88888.00 2015-09-09 11:48:19.906 252 14820.79 -69.13 53624.82 88888.00 2015-09-09 11:48:20.406 252 14821.11 -69.04 53624.16 88888.00 2015-09-09 11:48:20.906 252 14821.20 -68.86 53623.48 88888.00 2015-09-09 11:48:21.406 252 14821.15 -68.72 53622.86 88888.00 2015-09-09 11:48:21.906 252 14821.07 -68.60 53622.32 88888.00 2015-09-09 11:48:22.406 252 14820.94 -68.51 53621.83 88888.00 2015-09-09 11:48:22.906 252 14820.85 -68.43 53621.38 88888.00 2015-09-09 11:48:23.406 252 14820.98 -68.32 53620.82 88888.00 2015-09-09 11:48:23.906 252 14821.27 -68.05 53620.19 88888.00 2015-09-09 11:48:24.406 252 14821.56 -67.64 53619.46 88888.00 2015-09-09 11:48:24.906 252 14821.79 -67.17 53618.75 88888.00 2015-09-09 11:48:25.406 252 14822.17 -66.75 53618.03 88888.00 2015-09-09 11:48:25.906 252 14822.55 -66.21 53617.23 88888.00 2015-09-09 11:48:26.406 252 14822.83 -65.66 53616.41 88888.00 2015-09-09 11:48:26.906 252 14823.18 -65.12 53615.63 88888.00 2015-09-09 11:48:27.406 252 14823.53 -64.55 53614.78 88888.00 2015-09-09 11:48:27.906 252 14823.71 -64.06 53613.96 88888.00 2015-09-09 11:48:28.406 252 14823.84 -63.76 53613.16 88888.00 2015-09-09 11:48:28.906 252 14824.08 -63.48 53612.25 88888.00 2015-09-09 11:48:29.406 252 14824.11 -62.99 53611.32 88888.00 2015-09-09 11:48:29.906 252 14824.08 -62.48 53610.43 88888.00 2015-09-09 11:48:30.406 252 14824.08 -61.98 53609.53 88888.00 2015-09-09 11:48:30.906 252 14823.89 -61.38 53608.68 88888.00 2015-09-09 11:48:31.406 252 14823.57 -60.84 53607.79 88888.00 2015-09-09 11:48:31.906 252 14823.33 -60.46 53606.91 88888.00 2015-09-09 11:48:32.406 252 14823.06 -59.96 53605.99 88888.00 2015-09-09 11:48:32.906 252 14822.62 -59.44 53605.07 88888.00 2015-09-09 11:48:33.406 252 14822.12 -58.87 53604.18 88888.00 2015-09-09 11:48:33.906 252 14821.81 -58.21 53603.22 88888.00 2015-09-09 11:48:34.406 252 14821.46 -57.61 53602.32 88888.00 2015-09-09 11:48:34.906 252 14821.07 -57.03 53601.42 88888.00 2015-09-09 11:48:35.406 252 14820.68 -56.42 53600.57 88888.00 2015-09-09 11:48:35.906 252 14820.38 -55.93 53599.77 88888.00 2015-09-09 11:48:36.406 252 14820.05 -55.48 53599.03 88888.00 2015-09-09 11:48:36.906 252 14819.65 -55.07 53598.32 88888.00 2015-09-09 11:48:37.406 252 14819.29 -54.56 53597.74 88888.00 2015-09-09 11:48:37.906 252 14819.03 -54.07 53597.11 88888.00 2015-09-09 11:48:38.406 252 14818.76 -53.61 53596.47 88888.00 2015-09-09 11:48:38.906 252 14818.47 -53.18 53595.78 88888.00 2015-09-09 11:48:39.406 252 14818.17 -52.74 53595.03 88888.00 2015-09-09 11:48:39.906 252 14817.94 -52.30 53594.40 88888.00 2015-09-09 11:48:40.406 252 14817.60 -51.88 53593.79 88888.00 2015-09-09 11:48:40.906 252 14817.11 -51.40 53593.21 88888.00 2015-09-09 11:48:41.406 252 14816.63 -50.95 53592.80 88888.00 2015-09-09 11:48:41.906 252 14816.14 -50.50 53592.54 88888.00 2015-09-09 11:48:42.406 252 14815.63 -50.19 53592.31 88888.00 2015-09-09 11:48:42.906 252 14815.13 -49.91 53591.95 88888.00 2015-09-09 11:48:43.406 252 14814.60 -49.57 53591.59 88888.00 2015-09-09 11:48:43.906 252 14814.07 -49.21 53591.34 88888.00 2015-09-09 11:48:44.406 252 14813.62 -48.89 53591.21 88888.00 2015-09-09 11:48:44.906 252 14813.31 -48.63 53591.08 88888.00 2015-09-09 11:48:45.406 252 14813.06 -48.39 53590.94 88888.00 2015-09-09 11:48:45.906 252 14812.75 -48.20 53590.81 88888.00 2015-09-09 11:48:46.406 252 14812.36 -48.00 53590.55 88888.00 2015-09-09 11:48:46.906 252 14811.94 -47.78 53590.16 88888.00 2015-09-09 11:48:47.406 252 14811.48 -47.51 53589.68 88888.00 2015-09-09 11:48:47.906 252 14810.98 -47.20 53589.21 88888.00 2015-09-09 11:48:48.406 252 14810.55 -46.86 53588.80 88888.00 2015-09-09 11:48:48.906 252 14810.18 -46.61 53588.50 88888.00 2015-09-09 11:48:49.406 252 14809.86 -46.46 53588.33 88888.00 2015-09-09 11:48:49.906 252 14809.45 -46.28 53588.05 88888.00 2015-09-09 11:48:50.406 252 14808.97 -45.84 53587.71 88888.00 2015-09-09 11:48:50.906 252 14808.47 -45.33 53587.58 88888.00 2015-09-09 11:48:51.406 252 14808.09 -44.88 53587.39 88888.00 2015-09-09 11:48:51.906 252 14807.84 -44.62 53587.06 88888.00 2015-09-09 11:48:52.406 252 14807.50 -44.31 53586.51 88888.00 2015-09-09 11:48:52.906 252 14806.97 -43.89 53586.08 88888.00 2015-09-09 11:48:53.406 252 14806.34 -43.52 53585.86 88888.00 2015-09-09 11:48:53.906 252 14805.72 -43.15 53585.67 88888.00 2015-09-09 11:48:54.406 252 14805.00 -42.82 53585.45 88888.00 2015-09-09 11:48:54.906 252 14804.25 -42.40 53585.01 88888.00 2015-09-09 11:48:55.406 252 14803.56 -42.16 53584.46 88888.00 2015-09-09 11:48:55.906 252 14802.94 -42.03 53583.90 88888.00 2015-09-09 11:48:56.406 252 14802.39 -41.85 53583.36 88888.00 2015-09-09 11:48:56.906 252 14801.99 -41.59 53582.76 88888.00 2015-09-09 11:48:57.406 252 14801.76 -41.37 53582.15 88888.00 2015-09-09 11:48:57.906 252 14801.67 -41.09 53581.46 88888.00 2015-09-09 11:48:58.406 252 14801.62 -40.68 53580.79 88888.00 2015-09-09 11:48:58.906 252 14801.57 -40.34 53580.10 88888.00 2015-09-09 11:48:59.406 252 14801.67 -40.09 53579.45 88888.00 2015-09-09 11:48:59.906 252 14801.84 -39.87 53578.76 88888.00 2015-09-09 11:49:00.406 252 14802.21 -39.72 53578.21 88888.00 2015-09-09 11:49:00.906 252 14802.59 -39.59 53577.72 88888.00 2015-09-09 11:49:01.406 252 14802.92 -39.46 53577.24 88888.00 2015-09-09 11:49:01.906 252 14803.13 -39.29 53576.75 88888.00 2015-09-09 11:49:02.406 252 14803.34 -39.19 53576.34 88888.00 2015-09-09 11:49:02.906 252 14803.47 -39.30 53575.86 88888.00 2015-09-09 11:49:03.406 252 14803.66 -39.49 53575.39 88888.00 2015-09-09 11:49:03.906 252 14803.85 -39.74 53574.84 88888.00 2015-09-09 11:49:04.406 252 14804.17 -39.99 53574.36 88888.00 2015-09-09 11:49:04.906 252 14804.55 -40.13 53573.92 88888.00 2015-09-09 11:49:05.406 252 14805.02 -40.24 53573.53 88888.00 2015-09-09 11:49:05.906 252 14805.49 -40.24 53573.21 88888.00 2015-09-09 11:49:06.406 252 14806.00 -40.21 53572.93 88888.00 2015-09-09 11:49:06.906 252 14806.44 -40.22 53572.65 88888.00 2015-09-09 11:49:07.406 252 14806.75 -40.33 53572.50 88888.00 2015-09-09 11:49:07.906 252 14806.94 -40.49 53572.27 88888.00 2015-09-09 11:49:08.406 252 14807.15 -40.58 53571.90 88888.00 2015-09-09 11:49:08.906 252 14807.39 -40.63 53571.62 88888.00 2015-09-09 11:49:09.406 252 14807.66 -40.44 53571.33 88888.00 2015-09-09 11:49:09.906 252 14807.84 -40.21 53571.01 88888.00 2015-09-09 11:49:10.406 252 14807.96 -39.86 53570.62 88888.00 2015-09-09 11:49:10.906 252 14808.06 -39.47 53570.24 88888.00 2015-09-09 11:49:11.406 252 14808.31 -39.11 53569.90 88888.00 2015-09-09 11:49:11.906 252 14808.45 -38.71 53569.67 88888.00 2015-09-09 11:49:12.406 252 14808.59 -38.28 53569.37 88888.00 2015-09-09 11:49:12.906 252 14808.81 -37.89 53568.97 88888.00 2015-09-09 11:49:13.406 252 14809.11 -37.46 53568.48 88888.00 2015-09-09 11:49:13.906 252 14809.53 -37.09 53568.09 88888.00 2015-09-09 11:49:14.406 252 14810.06 -36.69 53567.76 88888.00 2015-09-09 11:49:14.906 252 14810.46 -36.19 53567.44 88888.00 2015-09-09 11:49:15.406 252 14810.91 -35.50 53567.19 88888.00 2015-09-09 11:49:15.906 252 14811.50 -34.85 53566.96 88888.00 2015-09-09 11:49:16.406 252 14812.07 -34.18 53566.61 88888.00 2015-09-09 11:49:16.906 252 14812.61 -33.41 53566.27 88888.00 2015-09-09 11:49:17.406 252 14813.19 -32.63 53565.94 88888.00 2015-09-09 11:49:17.906 252 14813.80 -31.95 53565.54 88888.00 2015-09-09 11:49:18.406 252 14814.43 -31.23 53565.12 88888.00 2015-09-09 11:49:18.906 252 14815.15 -30.44 53564.66 88888.00 2015-09-09 11:49:19.406 252 14815.83 -29.79 53564.13 88888.00 2015-09-09 11:49:19.906 252 14816.47 -29.20 53563.62 88888.00 2015-09-09 11:49:20.406 252 14816.96 -28.56 53563.01 88888.00 2015-09-09 11:49:20.906 252 14817.36 -27.98 53562.42 88888.00 2015-09-09 11:49:21.406 252 14817.71 -27.51 53561.83 88888.00 2015-09-09 11:49:21.906 252 14818.15 -27.06 53561.31 88888.00 2015-09-09 11:49:22.406 252 14818.58 -26.60 53560.75 88888.00 2015-09-09 11:49:22.906 252 14819.09 -26.17 53560.08 88888.00 2015-09-09 11:49:23.406 252 14819.64 -25.85 53559.33 88888.00 2015-09-09 11:49:23.906 252 14820.26 -25.48 53558.50 88888.00 2015-09-09 11:49:24.406 252 14820.84 -25.09 53557.66 88888.00 2015-09-09 11:49:24.906 252 14821.44 -24.66 53556.76 88888.00 2015-09-09 11:49:25.406 252 14821.98 -24.16 53555.96 88888.00 2015-09-09 11:49:25.906 252 14822.53 -23.74 53555.17 88888.00 2015-09-09 11:49:26.406 252 14823.08 -23.29 53554.49 88888.00 2015-09-09 11:49:26.906 252 14823.60 -22.92 53553.90 88888.00 2015-09-09 11:49:27.406 252 14824.05 -22.52 53553.42 88888.00 2015-09-09 11:49:27.906 252 14824.52 -22.01 53552.95 88888.00 2015-09-09 11:49:28.406 252 14825.16 -21.45 53552.49 88888.00 2015-09-09 11:49:28.906 252 14825.91 -20.87 53552.06 88888.00 2015-09-09 11:49:29.406 252 14826.73 -20.30 53551.48 88888.00 2015-09-09 11:49:29.906 252 14827.57 -19.66 53550.80 88888.00 2015-09-09 11:49:30.406 252 14828.29 -19.08 53550.07 88888.00 2015-09-09 11:49:30.906 252 14828.87 -18.40 53549.47 88888.00 2015-09-09 11:49:31.406 252 14829.29 -17.69 53548.85 88888.00 2015-09-09 11:49:31.906 252 14829.59 -17.09 53548.23 88888.00 2015-09-09 11:49:32.406 252 14829.72 -16.57 53547.53 88888.00 2015-09-09 11:49:32.906 252 14829.94 -16.10 53546.91 88888.00 2015-09-09 11:49:33.406 252 14830.33 -15.72 53546.29 88888.00 2015-09-09 11:49:33.906 252 14830.73 -15.32 53545.63 88888.00 2015-09-09 11:49:34.406 252 14830.98 -14.82 53544.85 88888.00 2015-09-09 11:49:34.906 252 14831.15 -14.30 53543.91 88888.00 2015-09-09 11:49:35.406 252 14831.44 -13.86 53542.85 88888.00 2015-09-09 11:49:35.906 252 14831.79 -13.42 53541.77 88888.00 2015-09-09 11:49:36.406 252 14832.05 -12.82 53540.83 88888.00 2015-09-09 11:49:36.906 252 14832.20 -12.05 53539.93 88888.00 2015-09-09 11:49:37.406 252 14832.32 -11.24 53539.12 88888.00 2015-09-09 11:49:37.906 252 14832.39 -10.26 53538.25 88888.00 2015-09-09 11:49:38.406 252 14832.30 -9.15 53537.32 88888.00 2015-09-09 11:49:38.906 252 14832.10 -7.90 53536.42 88888.00 2015-09-09 11:49:39.406 252 14831.87 -6.68 53535.43 88888.00 2015-09-09 11:49:39.906 252 14831.60 -5.58 53534.48 88888.00 2015-09-09 11:49:40.406 252 14831.28 -4.57 53533.66 88888.00 2015-09-09 11:49:40.906 252 14830.95 -3.68 53532.89 88888.00 2015-09-09 11:49:41.406 252 14830.67 -2.77 53532.11 88888.00 2015-09-09 11:49:41.906 252 14830.43 -1.80 53531.35 88888.00 2015-09-09 11:49:42.406 252 14830.15 -0.63 53530.66 88888.00 2015-09-09 11:49:42.906 252 14829.96 0.80 53529.94 88888.00 2015-09-09 11:49:43.406 252 14829.75 2.31 53529.11 88888.00 2015-09-09 11:49:43.906 252 14829.52 3.87 53528.31 88888.00 2015-09-09 11:49:44.406 252 14829.24 5.47 53527.51 88888.00 2015-09-09 11:49:44.906 252 14828.82 7.02 53526.56 88888.00 2015-09-09 11:49:45.406 252 14828.31 8.53 53525.62 88888.00 2015-09-09 11:49:45.906 252 14827.60 10.06 53524.73 88888.00 2015-09-09 11:49:46.406 252 14826.92 11.44 53523.89 88888.00 2015-09-09 11:49:46.906 252 14826.22 12.70 53522.90 88888.00 2015-09-09 11:49:47.406 252 14825.52 13.88 53521.83 88888.00 2015-09-09 11:49:47.906 252 14824.98 15.05 53520.80 88888.00 2015-09-09 11:49:48.406 252 14824.70 16.09 53519.84 88888.00 2015-09-09 11:49:48.906 252 14824.54 16.93 53518.88 88888.00 2015-09-09 11:49:49.406 252 14824.32 17.80 53517.94 88888.00 2015-09-09 11:49:49.906 252 14823.83 18.54 53517.02 88888.00 2015-09-09 11:49:50.406 252 14823.10 19.29 53516.16 88888.00 2015-09-09 11:49:50.906 252 14822.25 20.02 53515.21 88888.00 2015-09-09 11:49:51.406 252 14821.25 20.59 53514.33 88888.00 2015-09-09 11:49:51.906 252 14820.20 21.13 53513.41 88888.00 2015-09-09 11:49:52.406 252 14819.26 21.71 53512.53 88888.00 2015-09-09 11:49:52.906 252 14818.49 22.11 53511.66 88888.00 2015-09-09 11:49:53.406 252 14817.65 22.59 53510.80 88888.00 2015-09-09 11:49:53.906 252 14816.82 23.09 53509.95 88888.00 2015-09-09 11:49:54.406 252 14816.04 23.65 53509.14 88888.00 2015-09-09 11:49:54.906 252 14815.19 24.16 53508.38 88888.00 2015-09-09 11:49:55.406 252 14814.26 24.52 53507.53 88888.00 2015-09-09 11:49:55.906 252 14813.32 24.88 53506.74 88888.00 2015-09-09 11:49:56.406 252 14812.21 25.42 53506.12 88888.00 2015-09-09 11:49:56.906 252 14810.96 25.95 53505.56 88888.00 2015-09-09 11:49:57.406 252 14809.71 26.52 53505.16 88888.00 2015-09-09 11:49:57.906 252 14808.54 27.24 53504.91 88888.00 2015-09-09 11:49:58.406 252 14807.39 27.93 53504.78 88888.00 2015-09-09 11:49:58.906 252 14806.20 28.63 53504.85 88888.00 2015-09-09 11:49:59.406 252 14805.13 29.07 53505.16 88888.00 2015-09-09 11:49:59.906 252 14804.24 29.26 53505.58 88888.00 2015-09-09 11:50:00.406 252 14803.27 29.49 53505.98 88888.00 2015-09-09 11:50:00.906 252 14802.13 29.79 53506.29 88888.00 2015-09-09 11:50:01.406 252 14801.06 30.13 53506.57 88888.00 2015-09-09 11:50:01.906 252 14800.09 30.35 53506.87 88888.00 2015-09-09 11:50:02.406 252 14799.39 30.58 53507.25 88888.00 2015-09-09 11:50:02.906 252 14798.97 30.78 53507.61 88888.00 2015-09-09 11:50:03.406 252 14798.80 30.97 53507.92 88888.00 2015-09-09 11:50:03.906 252 14798.86 31.21 53507.93 88888.00 2015-09-09 11:50:04.406 252 14799.05 31.36 53507.92 88888.00 2015-09-09 11:50:04.906 252 14799.47 31.51 53507.98 88888.00 2015-09-09 11:50:05.406 252 14800.12 31.83 53507.99 88888.00 2015-09-09 11:50:05.906 252 14800.83 32.35 53508.09 88888.00 2015-09-09 11:50:06.406 252 14801.40 33.07 53508.20 88888.00 2015-09-09 11:50:06.906 252 14801.72 34.02 53508.47 88888.00 2015-09-09 11:50:07.406 252 14801.85 35.11 53508.70 88888.00 2015-09-09 11:50:07.906 252 14801.80 36.17 53508.84 88888.00 2015-09-09 11:50:08.406 252 14801.62 37.26 53508.69 88888.00 2015-09-09 11:50:08.906 252 14801.51 38.34 53508.40 88888.00 2015-09-09 11:50:09.406 252 14801.54 39.36 53508.05 88888.00 2015-09-09 11:50:09.906 252 14801.76 40.42 53507.73 88888.00 2015-09-09 11:50:10.406 252 14802.04 41.56 53507.31 88888.00 2015-09-09 11:50:10.906 252 14802.21 42.63 53506.91 88888.00 2015-09-09 11:50:11.406 252 14802.19 43.66 53506.31 88888.00 2015-09-09 11:50:11.906 252 14801.87 44.63 53505.55 88888.00 2015-09-09 11:50:12.406 252 14801.42 45.53 53504.67 88888.00 2015-09-09 11:50:12.906 252 14800.90 46.27 53503.60 88888.00 2015-09-09 11:50:13.406 252 14800.27 46.96 53502.39 88888.00 2015-09-09 11:50:13.906 252 14799.46 47.75 53501.10 88888.00 2015-09-09 11:50:14.406 252 14798.58 48.74 53499.67 88888.00 2015-09-09 11:50:14.906 252 14797.78 49.93 53498.35 88888.00 2015-09-09 11:50:15.406 252 14797.10 51.23 53497.11 88888.00 2015-09-09 11:50:15.906 252 14796.47 52.51 53495.96 88888.00 2015-09-09 11:50:16.406 252 14795.75 53.78 53494.83 88888.00 2015-09-09 11:50:16.906 252 14794.89 55.09 53493.77 88888.00 2015-09-09 11:50:17.406 252 14794.04 56.51 53492.75 88888.00 2015-09-09 11:50:17.906 252 14793.16 57.85 53491.70 88888.00 2015-09-09 11:50:18.406 252 14792.20 59.15 53490.68 88888.00 2015-09-09 11:50:18.906 252 14791.32 60.60 53489.60 88888.00 2015-09-09 11:50:19.406 252 14790.63 62.16 53488.44 88888.00 2015-09-09 11:50:19.906 252 14790.08 63.97 53487.26 88888.00 2015-09-09 11:50:20.406 252 14789.69 65.93 53486.19 88888.00 2015-09-09 11:50:20.906 252 14789.35 68.03 53485.17 88888.00 2015-09-09 11:50:21.406 252 14789.09 70.07 53484.20 88888.00 2015-09-09 11:50:21.906 252 14788.73 72.03 53483.19 88888.00 2015-09-09 11:50:22.406 252 14788.38 73.97 53482.16 88888.00 2015-09-09 11:50:22.906 252 14788.00 75.79 53481.17 88888.00 2015-09-09 11:50:23.406 252 14787.56 77.65 53480.24 88888.00 2015-09-09 11:50:23.906 252 14787.16 79.63 53479.34 88888.00 2015-09-09 11:50:24.406 252 14786.75 81.60 53478.28 88888.00 2015-09-09 11:50:24.906 252 14786.37 83.53 53477.05 88888.00 2015-09-09 11:50:25.406 252 14785.92 85.37 53475.76 88888.00 2015-09-09 11:50:25.906 252 14785.35 87.05 53474.42 88888.00 2015-09-09 11:50:26.406 252 14784.83 88.62 53472.92 88888.00 2015-09-09 11:50:26.906 252 14784.44 90.19 53471.39 88888.00 2015-09-09 11:50:27.406 252 14783.93 91.85 53469.81 88888.00 2015-09-09 11:50:27.906 252 14783.32 93.63 53468.30 88888.00 2015-09-09 11:50:28.406 252 14782.52 95.36 53466.66 88888.00 2015-09-09 11:50:28.906 252 14781.61 97.01 53464.96 88888.00 2015-09-09 11:50:29.406 252 14780.75 98.65 53463.38 88888.00 2015-09-09 11:50:29.906 252 14779.92 100.22 53461.81 88888.00 2015-09-09 11:50:30.406 252 14779.15 101.79 53460.40 88888.00 2015-09-09 11:50:30.906 252 14778.47 103.50 53459.21 88888.00 2015-09-09 11:50:31.406 252 14777.94 105.42 53458.19 88888.00 2015-09-09 11:50:31.906 252 14777.45 107.37 53457.21 88888.00 2015-09-09 11:50:32.406 252 14777.00 109.19 53456.24 88888.00 2015-09-09 11:50:32.906 252 14776.63 110.86 53455.28 88888.00 2015-09-09 11:50:33.406 252 14776.23 112.49 53454.25 88888.00 2015-09-09 11:50:33.906 252 14775.85 114.22 53453.36 88888.00 2015-09-09 11:50:34.406 252 14775.53 116.17 53452.69 88888.00 2015-09-09 11:50:34.906 252 14775.08 118.10 53452.18 88888.00 2015-09-09 11:50:35.406 252 14774.57 119.85 53451.89 88888.00 2015-09-09 11:50:35.906 252 14774.19 121.46 53451.77 88888.00 2015-09-09 11:50:36.406 252 14773.86 123.11 53451.69 88888.00 2015-09-09 11:50:36.906 252 14773.55 124.74 53451.68 88888.00 2015-09-09 11:50:37.406 252 14773.27 126.23 53451.67 88888.00 2015-09-09 11:50:37.906 252 14772.97 127.67 53451.77 88888.00 2015-09-09 11:50:38.406 252 14772.57 129.12 53451.94 88888.00 2015-09-09 11:50:38.906 252 14772.03 130.58 53452.15 88888.00 2015-09-09 11:50:39.406 252 14771.29 132.20 53452.43 88888.00 2015-09-09 11:50:39.906 252 14770.45 133.82 53452.82 88888.00 2015-09-09 11:50:40.406 252 14769.74 135.25 53453.39 88888.00 2015-09-09 11:50:40.906 252 14769.18 136.55 53454.17 88888.00 2015-09-09 11:50:41.406 252 14768.72 137.81 53455.10 88888.00 2015-09-09 11:50:41.906 252 14768.35 139.12 53456.24 88888.00 2015-09-09 11:50:42.406 252 14768.15 140.38 53457.42 88888.00 2015-09-09 11:50:42.906 252 14768.11 141.55 53458.51 88888.00 2015-09-09 11:50:43.406 252 14768.17 142.73 53459.56 88888.00 2015-09-09 11:50:43.906 252 14768.32 143.79 53460.50 88888.00 2015-09-09 11:50:44.406 252 14768.29 144.80 53461.25 88888.00 2015-09-09 11:50:44.906 252 14768.20 145.59 53461.82 88888.00 2015-09-09 11:50:45.406 252 14767.95 146.30 53462.27 88888.00 2015-09-09 11:50:45.906 252 14767.60 146.90 53462.56 88888.00 2015-09-09 11:50:46.406 252 14767.29 147.50 53462.73 88888.00 2015-09-09 11:50:46.906 252 14767.18 148.22 53462.80 88888.00 2015-09-09 11:50:47.406 252 14767.24 148.93 53462.77 88888.00 2015-09-09 11:50:47.906 252 14767.20 149.72 53462.69 88888.00 2015-09-09 11:50:48.406 252 14767.10 150.41 53462.57 88888.00 2015-09-09 11:50:48.906 252 14766.94 150.98 53462.38 88888.00 2015-09-09 11:50:49.406 252 14766.74 151.72 53462.20 88888.00 2015-09-09 11:50:49.906 252 14766.66 152.50 53462.06 88888.00 2015-09-09 11:50:50.406 252 14766.64 153.17 53461.75 88888.00 2015-09-09 11:50:50.906 252 14766.63 153.60 53461.44 88888.00 2015-09-09 11:50:51.406 252 14766.60 153.91 53461.14 88888.00 2015-09-09 11:50:51.906 252 14766.82 154.06 53460.81 88888.00 2015-09-09 11:50:52.406 252 14767.01 154.10 53460.49 88888.00 2015-09-09 11:50:52.906 252 14767.10 154.09 53460.04 88888.00 2015-09-09 11:50:53.406 252 14767.15 154.08 53459.65 88888.00 2015-09-09 11:50:53.906 252 14767.21 154.17 53459.37 88888.00 2015-09-09 11:50:54.406 252 14767.23 154.30 53459.08 88888.00 2015-09-09 11:50:54.906 252 14767.15 154.30 53458.57 88888.00 2015-09-09 11:50:55.406 252 14767.14 154.18 53457.83 88888.00 2015-09-09 11:50:55.906 252 14767.22 153.77 53456.91 88888.00 2015-09-09 11:50:56.406 252 14767.39 153.44 53455.94 88888.00 2015-09-09 11:50:56.906 252 14767.71 153.17 53454.85 88888.00 2015-09-09 11:50:57.406 252 14768.15 152.86 53453.71 88888.00 2015-09-09 11:50:57.906 252 14768.81 152.63 53452.65 88888.00 2015-09-09 11:50:58.406 252 14769.50 152.40 53451.57 88888.00 2015-09-09 11:50:58.906 252 14770.17 152.17 53450.41 88888.00 2015-09-09 11:50:59.406 252 14770.85 152.01 53449.15 88888.00 2015-09-09 11:50:59.906 252 14771.49 151.84 53447.87 88888.00 2015-09-09 11:51:00.406 252 14772.20 151.70 53446.49 88888.00 2015-09-09 11:51:00.906 252 14772.94 151.65 53445.32 88888.00 2015-09-09 11:51:01.406 252 14773.56 151.61 53444.25 88888.00 2015-09-09 11:51:01.906 252 14774.08 151.41 53443.45 88888.00 2015-09-09 11:51:02.406 252 14774.51 151.18 53442.79 88888.00 2015-09-09 11:51:02.906 252 14774.96 150.90 53442.31 88888.00 2015-09-09 11:51:03.406 252 14775.47 150.53 53441.82 88888.00 2015-09-09 11:51:03.906 252 14775.98 150.01 53441.25 88888.00 2015-09-09 11:51:04.406 252 14776.58 149.28 53440.59 88888.00 2015-09-09 11:51:04.906 252 14777.30 148.54 53439.86 88888.00 2015-09-09 11:51:05.406 252 14778.05 147.95 53439.20 88888.00 2015-09-09 11:51:05.906 252 14778.91 147.42 53438.71 88888.00 2015-09-09 11:51:06.406 252 14779.88 146.79 53438.30 88888.00 2015-09-09 11:51:06.906 252 14781.05 146.18 53437.82 88888.00 2015-09-09 11:51:07.406 252 14782.34 145.68 53437.50 88888.00 2015-09-09 11:51:07.906 252 14783.70 145.11 53437.36 88888.00 2015-09-09 11:51:08.406 252 14785.22 144.54 53437.31 88888.00 2015-09-09 11:51:08.906 252 14786.79 143.94 53437.22 88888.00 2015-09-09 11:51:09.406 252 14788.26 143.31 53437.03 88888.00 2015-09-09 11:51:09.906 252 14789.72 142.72 53436.91 88888.00 2015-09-09 11:51:10.406 252 14791.16 142.37 53436.94 88888.00 2015-09-09 11:51:10.906 252 14792.47 142.30 53436.92 88888.00 2015-09-09 11:51:11.406 252 14793.67 142.04 53436.84 88888.00 2015-09-09 11:51:11.906 252 14794.72 141.44 53436.70 88888.00 2015-09-09 11:51:12.406 252 14795.67 140.82 53436.33 88888.00 2015-09-09 11:51:12.906 252 14796.59 140.27 53435.59 88888.00 2015-09-09 11:51:13.406 252 14797.59 139.83 53434.69 88888.00 2015-09-09 11:51:13.906 252 14798.78 139.54 53433.75 88888.00 2015-09-09 11:51:14.406 252 14800.10 139.37 53432.82 88888.00 2015-09-09 11:51:14.906 252 14801.37 139.12 53431.91 88888.00 2015-09-09 11:51:15.406 252 14802.50 138.77 53431.08 88888.00 2015-09-09 11:51:15.906 252 14803.50 138.32 53430.36 88888.00 2015-09-09 11:51:16.406 252 14804.26 137.83 53429.65 88888.00 2015-09-09 11:51:16.906 252 14804.75 137.31 53428.92 88888.00 2015-09-09 11:51:17.406 252 14805.18 136.68 53428.01 88888.00 2015-09-09 11:51:17.906 252 14805.57 136.19 53426.81 88888.00 2015-09-09 11:51:18.406 252 14805.90 135.95 53425.30 88888.00 2015-09-09 11:51:18.906 252 14806.23 135.92 53423.61 88888.00 2015-09-09 11:51:19.406 252 14806.61 135.93 53421.71 88888.00 2015-09-09 11:51:19.906 252 14807.32 136.29 53419.77 88888.00 2015-09-09 11:51:20.406 252 14808.22 137.00 53417.82 88888.00 2015-09-09 11:51:20.906 252 14809.22 137.87 53416.08 88888.00 2015-09-09 11:51:21.406 252 14810.31 138.67 53414.59 88888.00 2015-09-09 11:51:21.906 252 14811.73 139.21 53413.52 88888.00 2015-09-09 11:51:22.406 252 14813.35 139.71 53412.71 88888.00 2015-09-09 11:51:22.906 252 14815.18 140.20 53412.03 88888.00 2015-09-09 11:51:23.406 252 14817.03 140.56 53411.49 88888.00 2015-09-09 11:51:23.906 252 14818.84 140.72 53410.82 88888.00 2015-09-09 11:51:24.406 252 14820.58 140.99 53410.15 88888.00 2015-09-09 11:51:24.906 252 14822.26 141.54 53409.61 88888.00 2015-09-09 11:51:25.406 252 14823.88 142.29 53409.23 88888.00 2015-09-09 11:51:25.906 252 14825.38 143.08 53408.92 88888.00 2015-09-09 11:51:26.406 252 14826.92 143.76 53408.50 88888.00 2015-09-09 11:51:26.906 252 14828.52 144.37 53408.00 88888.00 2015-09-09 11:51:27.406 252 14830.37 145.07 53407.51 88888.00 2015-09-09 11:51:27.906 252 14832.21 146.02 53406.80 88888.00 2015-09-09 11:51:28.406 252 14833.84 147.04 53405.84 88888.00 2015-09-09 11:51:28.906 252 14835.37 148.17 53404.64 88888.00 2015-09-09 11:51:29.406 252 14836.74 149.56 53403.36 88888.00 2015-09-09 11:51:29.906 252 14838.24 151.01 53402.36 88888.00 2015-09-09 11:51:30.406 252 14839.90 152.36 53401.65 88888.00 2015-09-09 11:51:30.906 252 14841.62 153.66 53401.07 88888.00 2015-09-09 11:51:31.406 252 14843.39 154.82 53400.72 88888.00 2015-09-09 11:51:31.906 252 14845.17 155.70 53400.51 88888.00 2015-09-09 11:51:32.406 252 14846.98 156.52 53400.34 88888.00 2015-09-09 11:51:32.906 252 14848.80 157.46 53400.12 88888.00 2015-09-09 11:51:33.406 252 14850.42 158.40 53399.89 88888.00 2015-09-09 11:51:33.906 252 14851.67 159.37 53399.68 88888.00 2015-09-09 11:51:34.406 252 14852.63 160.18 53399.49 88888.00 2015-09-09 11:51:34.906 252 14853.37 160.75 53399.27 88888.00 2015-09-09 11:51:35.406 252 14854.20 160.97 53399.15 88888.00 2015-09-09 11:51:35.906 252 14855.39 161.09 53398.93 88888.00 2015-09-09 11:51:36.406 252 14856.51 161.26 53398.54 88888.00 2015-09-09 11:51:36.906 252 14857.78 161.51 53398.06 88888.00 2015-09-09 11:51:37.406 252 14859.26 161.94 53397.45 88888.00 2015-09-09 11:51:37.906 252 14860.86 162.52 53396.96 88888.00 2015-09-09 11:51:38.406 252 14862.60 163.08 53396.54 88888.00 2015-09-09 11:51:38.906 252 14864.59 163.65 53396.18 88888.00 2015-09-09 11:51:39.406 252 14866.61 164.15 53395.81 88888.00 2015-09-09 11:51:39.906 252 14868.47 164.54 53395.60 88888.00 2015-09-09 11:51:40.406 252 14870.08 164.63 53395.61 88888.00 2015-09-09 11:51:40.906 252 14871.64 164.52 53395.80 88888.00 2015-09-09 11:51:41.406 252 14873.38 164.37 53395.97 88888.00 2015-09-09 11:51:41.906 252 14875.15 164.24 53396.07 88888.00 2015-09-09 11:51:42.406 252 14876.91 164.14 53396.17 88888.00 2015-09-09 11:51:42.906 252 14878.70 163.93 53396.24 88888.00 2015-09-09 11:51:43.406 252 14880.46 163.64 53396.33 88888.00 2015-09-09 11:51:43.906 252 14882.03 163.33 53396.21 88888.00 2015-09-09 11:51:44.406 252 14883.69 162.89 53395.86 88888.00 2015-09-09 11:51:44.906 252 14885.45 162.25 53395.36 88888.00 2015-09-09 11:51:45.406 252 14886.98 161.44 53394.65 88888.00 2015-09-09 11:51:45.906 252 14888.36 160.62 53393.78 88888.00 2015-09-09 11:51:46.406 252 14889.74 159.83 53392.77 88888.00 2015-09-09 11:51:46.906 252 14890.97 158.91 53391.81 88888.00 2015-09-09 11:51:47.406 252 14891.87 157.76 53390.92 88888.00 2015-09-09 11:51:47.906 252 14892.54 156.40 53390.13 88888.00 2015-09-09 11:51:48.406 252 14892.97 154.95 53389.43 88888.00 2015-09-09 11:51:48.906 252 14893.25 153.54 53388.71 88888.00 2015-09-09 11:51:49.406 252 14893.67 152.19 53388.03 88888.00 2015-09-09 11:51:49.906 252 14894.07 150.93 53387.42 88888.00 2015-09-09 11:51:50.406 252 14894.35 149.73 53386.96 88888.00 2015-09-09 11:51:50.906 252 14894.45 148.62 53386.72 88888.00 2015-09-09 11:51:51.406 252 14894.45 147.65 53386.64 88888.00 2015-09-09 11:51:51.906 252 14894.61 146.87 53386.68 88888.00 2015-09-09 11:51:52.406 252 14894.88 146.28 53386.44 88888.00 2015-09-09 11:51:52.906 252 14895.30 145.93 53385.78 88888.00 2015-09-09 11:51:53.406 252 14895.83 145.65 53384.94 88888.00 2015-09-09 11:51:53.906 252 14896.74 145.28 53383.98 88888.00 2015-09-09 11:51:54.406 252 14897.77 144.83 53382.88 88888.00 2015-09-09 11:51:54.906 252 14898.78 144.32 53381.79 88888.00 2015-09-09 11:51:55.406 252 14899.61 143.87 53380.70 88888.00 2015-09-09 11:51:55.906 252 14900.45 143.58 53379.45 88888.00 2015-09-09 11:51:56.406 252 14901.23 143.51 53378.02 88888.00 2015-09-09 11:51:56.906 252 14901.95 143.49 53376.80 88888.00 2015-09-09 11:51:57.406 252 14902.60 143.59 53375.70 88888.00 2015-09-09 11:51:57.906 252 14903.04 143.75 53374.62 88888.00 2015-09-09 11:51:58.406 252 14903.54 144.07 53373.36 88888.00 2015-09-09 11:51:58.906 252 14904.34 144.67 53372.11 88888.00 2015-09-09 11:51:59.406 252 14905.31 145.58 53370.82 88888.00 2015-09-09 11:51:59.906 252 14906.29 146.35 53369.68 88888.00 2015-09-09 11:52:00.406 252 14907.27 146.94 53368.59 88888.00 2015-09-09 11:52:00.906 252 14908.34 147.39 53367.58 88888.00 2015-09-09 11:52:01.406 252 14909.40 147.76 53366.67 88888.00 2015-09-09 11:52:01.906 252 14910.54 148.19 53365.76 88888.00 2015-09-09 11:52:02.406 252 14911.80 148.79 53364.87 88888.00 2015-09-09 11:52:02.906 252 14913.07 149.55 53364.02 88888.00 2015-09-09 11:52:03.406 252 14914.29 150.44 53363.25 88888.00 2015-09-09 11:52:03.906 252 14915.55 151.35 53362.55 88888.00 2015-09-09 11:52:04.406 252 14916.76 152.05 53361.81 88888.00 2015-09-09 11:52:04.906 252 14917.62 152.48 53360.99 88888.00 2015-09-09 11:52:05.406 252 14918.08 152.68 53360.21 88888.00 2015-09-09 11:52:05.906 252 14918.21 152.52 53359.32 88888.00 2015-09-09 11:52:06.406 252 14918.12 152.06 53358.42 88888.00 2015-09-09 11:52:06.906 252 14917.88 151.62 53357.41 88888.00 2015-09-09 11:52:07.406 252 14917.57 151.32 53356.31 88888.00 2015-09-09 11:52:07.906 252 14917.29 151.03 53354.90 88888.00 2015-09-09 11:52:08.406 252 14917.10 150.86 53353.33 88888.00 2015-09-09 11:52:08.906 252 14917.21 150.92 53351.83 88888.00 2015-09-09 11:52:09.406 252 14917.73 151.33 53350.45 88888.00 2015-09-09 11:52:09.906 252 14918.44 152.16 53349.28 88888.00 2015-09-09 11:52:10.406 252 14919.27 153.26 53348.30 88888.00 2015-09-09 11:52:10.906 252 14919.95 154.48 53347.48 88888.00 2015-09-09 11:52:11.406 252 14920.40 155.67 53346.73 88888.00 2015-09-09 11:52:11.906 252 14920.47 156.72 53346.30 88888.00 2015-09-09 11:52:12.406 252 14920.14 157.49 53346.19 88888.00 2015-09-09 11:52:12.906 252 14919.62 158.21 53346.28 88888.00 2015-09-09 11:52:13.406 252 14919.14 158.98 53346.47 88888.00 2015-09-09 11:52:13.906 252 14918.73 159.76 53346.67 88888.00 2015-09-09 11:52:14.406 252 14918.17 160.54 53346.82 88888.00 2015-09-09 11:52:14.906 252 14917.40 161.35 53346.94 88888.00 2015-09-09 11:52:15.406 252 14916.61 162.18 53347.15 88888.00 2015-09-09 11:52:15.906 252 14916.01 163.02 53347.51 88888.00 2015-09-09 11:52:16.406 252 14915.66 163.99 53348.07 88888.00 2015-09-09 11:52:16.906 252 14915.55 165.14 53348.83 88888.00 2015-09-09 11:52:17.406 252 14915.45 166.35 53349.55 88888.00 2015-09-09 11:52:17.906 252 14915.21 167.36 53350.32 88888.00 2015-09-09 11:52:18.406 252 14915.07 167.96 53351.21 88888.00 2015-09-09 11:52:18.906 252 14914.97 168.29 53352.16 88888.00 2015-09-09 11:52:19.406 252 14914.89 168.59 53353.24 88888.00 2015-09-09 11:52:19.906 252 14914.97 169.00 53354.37 88888.00 2015-09-09 11:52:20.407 252 14915.09 169.40 53355.58 88888.00 2015-09-09 11:52:20.907 252 14915.13 169.62 53356.71 88888.00 2015-09-09 11:52:21.407 252 14915.15 169.59 53357.74 88888.00 2015-09-09 11:52:21.907 252 14914.95 169.25 53358.77 88888.00 2015-09-09 11:52:22.407 252 14914.65 168.92 53359.85 88888.00 2015-09-09 11:52:22.907 252 14914.31 168.58 53360.98 88888.00 2015-09-09 11:52:23.407 252 14913.94 168.24 53362.05 88888.00 2015-09-09 11:52:23.907 252 14913.57 168.12 53362.84 88888.00 2015-09-09 11:52:24.407 252 14913.06 168.43 53363.37 88888.00 2015-09-09 11:52:24.907 252 14912.51 169.09 53363.59 88888.00 2015-09-09 11:52:25.407 252 14911.91 169.70 53363.63 88888.00 2015-09-09 11:52:25.907 252 14911.44 170.35 53363.58 88888.00 2015-09-09 11:52:26.407 252 14911.08 171.12 53363.53 88888.00 2015-09-09 11:52:26.907 252 14910.84 171.98 53363.58 88888.00 2015-09-09 11:52:27.407 252 14910.69 172.89 53363.81 88888.00 2015-09-09 11:52:27.907 252 14910.61 173.86 53364.25 88888.00 2015-09-09 11:52:28.407 252 14910.64 174.98 53364.72 88888.00 2015-09-09 11:52:28.907 252 14910.90 176.07 53365.28 88888.00 2015-09-09 11:52:29.407 252 14911.34 177.12 53365.83 88888.00 2015-09-09 11:52:29.907 252 14911.89 178.12 53366.40 88888.00 2015-09-09 11:52:30.407 252 14912.45 179.03 53366.97 88888.00 2015-09-09 11:52:30.907 252 14912.87 179.91 53367.50 88888.00 2015-09-09 11:52:31.407 252 14913.17 180.69 53367.94 88888.00 2015-09-09 11:52:31.907 252 14913.54 181.54 53368.26 88888.00 2015-09-09 11:52:32.407 252 14913.97 182.47 53368.47 88888.00 2015-09-09 11:52:32.907 252 14914.30 183.33 53368.59 88888.00 2015-09-09 11:52:33.407 252 14914.58 183.97 53368.83 88888.00 2015-09-09 11:52:33.907 252 14914.97 184.55 53369.23 88888.00 2015-09-09 11:52:34.407 252 14915.55 185.09 53369.78 88888.00 2015-09-09 11:52:34.907 252 14916.15 185.59 53370.62 88888.00 2015-09-09 11:52:35.407 252 14916.94 185.82 53371.66 88888.00 2015-09-09 11:52:35.907 252 14917.57 185.93 53372.84 88888.00 2015-09-09 11:52:36.407 252 14918.06 185.98 53373.94 88888.00 2015-09-09 11:52:36.907 252 14918.30 185.93 53374.95 88888.00 2015-09-09 11:52:37.407 252 14918.19 185.89 53375.80 88888.00 2015-09-09 11:52:37.907 252 14917.84 185.89 53376.68 88888.00 2015-09-09 11:52:38.407 252 14917.44 185.87 53377.56 88888.00 2015-09-09 11:52:38.907 252 14917.10 185.85 53378.57 88888.00 2015-09-09 11:52:39.407 252 14916.85 185.70 53379.53 88888.00 2015-09-09 11:52:39.907 252 14916.68 185.36 53380.45 88888.00 2015-09-09 11:52:40.407 252 14916.43 184.93 53381.37 88888.00 2015-09-09 11:52:40.907 252 14916.14 184.72 53382.10 88888.00 2015-09-09 11:52:41.407 252 14915.80 184.65 53382.75 88888.00 2015-09-09 11:52:41.907 252 14915.25 184.41 53383.42 88888.00 2015-09-09 11:52:42.407 252 14914.50 183.85 53384.06 88888.00 2015-09-09 11:52:42.907 252 14913.69 183.03 53384.54 88888.00 2015-09-09 11:52:43.407 252 14912.85 182.00 53384.98 88888.00 2015-09-09 11:52:43.907 252 14912.12 180.97 53385.56 88888.00 2015-09-09 11:52:44.407 252 14911.50 180.09 53386.14 88888.00 2015-09-09 11:52:44.907 252 14910.77 179.23 53386.73 88888.00 2015-09-09 11:52:45.407 252 14910.12 178.29 53387.32 88888.00 2015-09-09 11:52:45.907 252 14909.47 177.28 53387.97 88888.00 2015-09-09 11:52:46.407 252 14908.86 176.19 53388.77 88888.00 2015-09-09 11:52:46.907 252 14908.37 175.25 53389.84 88888.00 2015-09-09 11:52:47.407 252 14907.90 174.72 53391.04 88888.00 2015-09-09 11:52:47.907 252 14907.62 174.40 53392.20 88888.00 2015-09-09 11:52:48.407 252 14907.47 174.12 53393.25 88888.00 2015-09-09 11:52:48.907 252 14907.48 173.94 53394.16 88888.00 2015-09-09 11:52:49.407 252 14907.62 173.65 53395.11 88888.00 2015-09-09 11:52:49.907 252 14907.88 173.42 53396.09 88888.00 2015-09-09 11:52:50.407 252 14908.19 173.33 53397.23 88888.00 2015-09-09 11:52:50.907 252 14908.44 173.33 53398.53 88888.00 2015-09-09 11:52:51.407 252 14908.64 173.31 53400.02 88888.00 2015-09-09 11:52:51.907 252 14908.64 173.34 53401.57 88888.00 2015-09-09 11:52:52.407 252 14908.42 173.63 53402.97 88888.00 2015-09-09 11:52:52.907 252 14908.11 174.19 53404.24 88888.00 2015-09-09 11:52:53.407 252 14907.84 174.93 53405.49 88888.00 2015-09-09 11:52:53.907 252 14907.68 175.85 53406.73 88888.00 2015-09-09 11:52:54.407 252 14907.63 176.74 53408.03 88888.00 2015-09-09 11:52:54.907 252 14907.68 177.57 53409.43 88888.00 2015-09-09 11:52:55.407 252 14907.86 178.50 53410.68 88888.00 2015-09-09 11:52:55.907 252 14908.18 179.82 53411.57 88888.00 2015-09-09 11:52:56.407 252 14908.49 181.39 53411.99 88888.00 2015-09-09 11:52:56.907 252 14908.62 182.85 53412.22 88888.00 2015-09-09 11:52:57.407 252 14908.68 184.12 53412.51 88888.00 2015-09-09 11:52:57.907 252 14908.54 185.07 53412.94 88888.00 2015-09-09 11:52:58.407 252 14908.20 185.61 53413.44 88888.00 2015-09-09 11:52:58.907 252 14907.72 185.88 53414.12 88888.00 2015-09-09 11:52:59.407 252 14907.37 186.13 53415.05 88888.00 2015-09-09 11:52:59.907 252 14907.08 186.49 53416.10 88888.00 2015-09-09 11:53:00.407 252 14906.74 187.26 53416.96 88888.00 2015-09-09 11:53:00.907 252 14906.42 188.34 53417.77 88888.00 2015-09-09 11:53:01.407 252 14906.28 189.47 53418.52 88888.00 2015-09-09 11:53:01.907 252 14906.28 190.40 53419.35 88888.00 2015-09-09 11:53:02.407 252 14906.25 191.13 53420.38 88888.00 2015-09-09 11:53:02.907 252 14905.97 191.80 53421.71 88888.00 2015-09-09 11:53:03.407 252 14905.52 192.19 53423.48 88888.00 2015-09-09 11:53:03.907 252 14905.20 192.63 53425.25 88888.00 2015-09-09 11:53:04.407 252 14904.99 193.19 53426.68 88888.00 2015-09-09 11:53:04.907 252 14904.76 193.82 53427.71 88888.00 2015-09-09 11:53:05.407 252 14904.69 194.36 53428.52 88888.00 2015-09-09 11:53:05.907 252 14904.64 194.63 53429.42 88888.00 2015-09-09 11:53:06.407 252 14904.47 194.68 53430.44 88888.00 2015-09-09 11:53:06.907 252 14904.12 194.69 53431.54 88888.00 2015-09-09 11:53:07.407 252 14903.63 194.74 53432.72 88888.00 2015-09-09 11:53:07.907 252 14903.16 194.81 53434.19 88888.00 2015-09-09 11:53:08.407 252 14902.78 194.87 53436.06 88888.00 2015-09-09 11:53:08.907 252 14902.55 194.85 53438.13 88888.00 2015-09-09 11:53:09.407 252 14902.36 194.85 53440.31 88888.00 2015-09-09 11:53:09.907 252 14902.00 194.79 53442.69 88888.00 2015-09-09 11:53:10.407 252 14901.57 194.62 53445.31 88888.00 2015-09-09 11:53:10.907 252 14901.06 194.37 53447.99 88888.00 2015-09-09 11:53:11.407 252 14900.54 194.20 53450.56 88888.00 2015-09-09 11:53:11.907 252 14900.09 194.01 53452.95 88888.00 2015-09-09 11:53:12.407 252 14899.84 194.11 53455.12 88888.00 2015-09-09 11:53:12.907 252 14899.73 194.39 53456.94 88888.00 2015-09-09 11:53:13.407 252 14899.59 194.34 53458.63 88888.00 2015-09-09 11:53:13.907 252 14899.21 193.68 53460.37 88888.00 2015-09-09 11:53:14.407 252 14898.64 192.68 53462.18 88888.00 2015-09-09 11:53:14.907 252 14897.95 191.47 53464.16 88888.00 2015-09-09 11:53:15.407 252 14897.32 190.01 53466.33 88888.00 2015-09-09 11:53:15.907 252 14896.68 187.96 53468.62 88888.00 2015-09-09 11:53:16.407 252 14896.04 185.63 53470.85 88888.00 2015-09-09 11:53:16.907 252 14895.24 183.56 53472.94 88888.00 2015-09-09 11:53:17.407 252 14894.08 181.63 53474.91 88888.00 2015-09-09 11:53:17.907 252 14892.67 179.77 53476.91 88888.00 2015-09-09 11:53:18.407 252 14891.26 178.09 53479.11 88888.00 2015-09-09 11:53:18.907 252 14890.12 176.61 53481.37 88888.00 2015-09-09 11:53:19.407 252 14889.37 175.66 53483.53 88888.00 2015-09-09 11:53:19.907 252 14888.89 174.93 53485.39 88888.00 2015-09-09 11:53:20.407 252 14888.58 174.28 53486.77 88888.00 2015-09-09 11:53:20.907 252 14888.20 173.66 53487.90 88888.00 2015-09-09 11:53:21.407 252 14887.93 172.91 53489.02 88888.00 2015-09-09 11:53:21.907 252 14887.71 172.11 53490.25 88888.00 2015-09-09 11:53:22.407 252 14887.61 171.51 53491.56 88888.00 2015-09-09 11:53:22.907 252 14887.73 171.17 53492.86 88888.00 2015-09-09 11:53:23.407 252 14888.15 170.65 53494.34 88888.00 2015-09-09 11:53:23.907 252 14888.70 170.07 53495.75 88888.00 2015-09-09 11:53:24.407 252 14889.36 169.16 53497.32 88888.00 2015-09-09 11:53:24.907 252 14890.00 167.83 53499.13 88888.00 2015-09-09 11:53:25.407 252 14890.56 166.31 53501.06 88888.00 2015-09-09 11:53:25.907 252 14890.97 164.64 53502.79 88888.00 2015-09-09 11:53:26.407 252 14891.24 163.06 53504.36 88888.00 2015-09-09 11:53:26.907 252 14891.35 161.70 53505.63 88888.00 2015-09-09 11:53:27.407 252 14891.46 160.49 53506.53 88888.00 2015-09-09 11:53:27.907 252 14891.52 159.41 53506.85 88888.00 2015-09-09 11:53:28.407 252 14891.55 158.58 53506.56 88888.00 2015-09-09 11:53:28.907 252 14891.70 157.88 53506.04 88888.00 2015-09-09 11:53:29.407 252 14891.99 157.27 53505.65 88888.00 2015-09-09 11:53:29.907 252 14892.43 156.67 53505.50 88888.00 2015-09-09 11:53:30.407 252 14893.03 156.48 53505.75 88888.00 2015-09-09 11:53:30.907 252 14893.69 156.76 53506.12 88888.00 2015-09-09 11:53:31.407 252 14894.33 157.33 53506.45 88888.00 2015-09-09 11:53:31.907 252 14894.98 157.89 53506.74 88888.00 2015-09-09 11:53:32.407 252 14895.61 158.25 53506.97 88888.00 2015-09-09 11:53:32.907 252 14896.09 158.29 53507.19 88888.00 2015-09-09 11:53:33.407 252 14896.50 158.20 53507.54 88888.00 2015-09-09 11:53:33.907 252 14896.84 158.10 53508.09 88888.00 2015-09-09 11:53:34.407 252 14897.15 158.13 53508.88 88888.00 2015-09-09 11:53:34.907 252 14897.59 158.50 53509.94 88888.00 2015-09-09 11:53:35.407 252 14897.96 159.36 53510.93 88888.00 2015-09-09 11:53:35.907 252 14898.31 160.39 53511.54 88888.00 2015-09-09 11:53:36.407 252 14898.70 161.32 53512.12 88888.00 2015-09-09 11:53:36.907 252 14899.16 162.05 53512.83 88888.00 2015-09-09 11:53:37.407 252 14899.67 162.65 53513.83 88888.00 2015-09-09 11:53:37.907 252 14900.19 163.20 53515.13 88888.00 2015-09-09 11:53:38.407 252 14900.68 163.73 53516.57 88888.00 2015-09-09 11:53:38.907 252 14901.19 163.99 53517.75 88888.00 2015-09-09 11:53:39.407 252 14901.63 164.11 53518.43 88888.00 2015-09-09 11:53:39.907 252 14902.07 164.27 53518.78 88888.00 2015-09-09 11:53:40.407 252 14902.40 164.33 53519.01 88888.00 2015-09-09 11:53:40.907 252 14902.66 164.29 53519.36 88888.00 2015-09-09 11:53:41.407 252 14902.89 164.19 53519.87 88888.00 2015-09-09 11:53:41.907 252 14902.71 163.88 53520.28 88888.00 2015-09-09 11:53:42.407 252 14902.26 163.29 53520.41 88888.00 2015-09-09 11:53:42.907 252 14901.77 162.37 53520.25 88888.00 2015-09-09 11:53:43.407 252 14901.56 161.41 53520.01 88888.00 2015-09-09 11:53:43.907 252 14901.33 160.56 53519.70 88888.00 2015-09-09 11:53:44.407 252 14900.91 159.92 53519.54 88888.00 2015-09-09 11:53:44.907 252 14900.28 159.57 53519.65 88888.00 2015-09-09 11:53:45.407 252 14899.74 159.39 53520.10 88888.00 2015-09-09 11:53:45.907 252 14899.48 159.28 53520.68 88888.00 2015-09-09 11:53:46.407 252 14899.38 159.20 53520.98 88888.00 2015-09-09 11:53:46.907 252 14899.48 158.92 53520.91 88888.00 2015-09-09 11:53:47.407 252 14899.66 158.49 53520.89 88888.00 2015-09-09 11:53:47.907 252 14899.68 157.96 53521.29 88888.00 2015-09-09 11:53:48.407 252 14899.61 157.43 53522.15 88888.00 2015-09-09 11:53:48.907 252 14899.33 156.82 53523.15 88888.00 2015-09-09 11:53:49.407 252 14898.98 156.41 53523.63 88888.00 2015-09-09 11:53:49.907 252 14898.73 156.29 53523.79 88888.00 2015-09-09 11:53:50.407 252 14898.79 156.46 53523.85 88888.00 2015-09-09 11:53:50.907 252 14899.09 156.86 53523.91 88888.00 2015-09-09 11:53:51.407 252 14899.40 157.34 53524.01 88888.00 2015-09-09 11:53:51.907 252 14899.83 157.64 53524.00 88888.00 2015-09-09 11:53:52.407 252 14900.37 157.78 53523.94 88888.00 2015-09-09 11:53:52.907 252 14900.91 157.96 53524.13 88888.00 2015-09-09 11:53:53.407 252 14901.35 158.30 53524.59 88888.00 2015-09-09 11:53:53.907 252 14901.54 158.49 53525.28 88888.00 2015-09-09 11:53:54.407 252 14901.74 158.39 53526.16 88888.00 2015-09-09 11:53:54.907 252 14902.03 157.95 53526.90 88888.00 2015-09-09 11:53:55.407 252 14902.36 157.28 53527.73 88888.00 2015-09-09 11:53:55.907 252 14902.48 156.65 53528.64 88888.00 2015-09-09 11:53:56.407 252 14902.69 156.15 53529.65 88888.00 2015-09-09 11:53:56.907 252 14902.92 155.62 53530.92 88888.00 2015-09-09 11:53:57.407 252 14903.23 154.85 53532.37 88888.00 2015-09-09 11:53:57.907 252 14903.61 153.97 53533.83 88888.00 2015-09-09 11:53:58.407 252 14903.94 152.92 53535.29 88888.00 2015-09-09 11:53:58.907 252 14904.31 151.44 53536.79 88888.00 2015-09-09 11:53:59.407 252 14904.49 149.63 53538.27 88888.00 2015-09-09 11:53:59.907 252 14904.36 148.04 53539.61 88888.00 2015-09-09 11:54:00.407 252 14904.01 146.77 53540.48 88888.00 2015-09-09 11:54:00.907 252 14903.73 145.82 53540.92 88888.00 2015-09-09 11:54:01.407 252 14903.68 145.52 53540.99 88888.00 2015-09-09 11:54:01.907 252 14903.67 145.59 53540.75 88888.00 2015-09-09 11:54:02.407 252 14903.66 145.40 53540.43 88888.00 2015-09-09 11:54:02.907 252 14903.76 144.58 53540.43 88888.00 2015-09-09 11:54:03.407 252 14903.80 143.34 53540.76 88888.00 2015-09-09 11:54:03.907 252 14903.81 142.39 53541.09 88888.00 2015-09-09 11:54:04.407 252 14903.40 141.85 53541.15 88888.00 2015-09-09 11:54:04.907 252 14902.73 141.35 53541.10 88888.00 2015-09-09 11:54:05.407 252 14902.01 140.83 53540.92 88888.00 2015-09-09 11:54:05.907 252 14901.33 140.37 53540.42 88888.00 2015-09-09 11:54:06.407 252 14900.78 139.81 53539.95 88888.00 2015-09-09 11:54:06.907 252 14900.42 139.17 53539.42 88888.00 2015-09-09 11:54:07.407 252 14900.35 138.45 53538.76 88888.00 2015-09-09 11:54:07.907 252 14900.60 137.82 53538.16 88888.00 2015-09-09 11:54:08.407 252 14901.10 137.24 53537.53 88888.00 2015-09-09 11:54:08.907 252 14901.94 136.64 53536.79 88888.00 2015-09-09 11:54:09.407 252 14902.83 135.97 53536.12 88888.00 2015-09-09 11:54:09.907 252 14903.68 135.14 53535.51 88888.00 2015-09-09 11:54:10.407 252 14904.45 134.09 53535.03 88888.00 2015-09-09 11:54:10.907 252 14904.95 132.64 53534.76 88888.00 2015-09-09 11:54:11.407 252 14905.26 130.82 53534.52 88888.00 2015-09-09 11:54:11.907 252 14905.26 129.00 53534.01 88888.00 2015-09-09 11:54:12.407 252 14905.04 127.46 53533.20 88888.00 2015-09-09 11:54:12.907 252 14904.82 125.88 53532.23 88888.00 2015-09-09 11:54:13.407 252 14904.54 124.19 53531.37 88888.00 2015-09-09 11:54:13.907 252 14904.44 122.83 53530.49 88888.00 2015-09-09 11:54:14.407 252 14904.49 121.94 53529.55 88888.00 2015-09-09 11:54:14.907 252 14904.74 121.43 53528.72 88888.00 2015-09-09 11:54:15.407 252 14905.08 121.07 53527.97 88888.00 2015-09-09 11:54:15.907 252 14905.36 120.99 53527.30 88888.00 2015-09-09 11:54:16.407 252 14905.71 121.31 53526.56 88888.00 2015-09-09 11:54:16.907 252 14906.19 121.75 53525.94 88888.00 2015-09-09 11:54:17.407 252 14906.74 122.15 53525.57 88888.00 2015-09-09 11:54:17.907 252 14907.37 122.29 53525.37 88888.00 2015-09-09 11:54:18.407 252 14907.99 122.22 53525.44 88888.00 2015-09-09 11:54:18.907 252 14908.61 121.95 53525.81 88888.00 2015-09-09 11:54:19.407 252 14909.31 121.73 53526.30 88888.00 2015-09-09 11:54:19.907 252 14910.15 121.65 53526.66 88888.00 2015-09-09 11:54:20.407 252 14910.95 121.68 53526.89 88888.00 2015-09-09 11:54:20.907 252 14911.76 121.51 53527.10 88888.00 2015-09-09 11:54:21.407 252 14912.58 121.04 53527.09 88888.00 2015-09-09 11:54:21.907 252 14913.46 120.56 53526.84 88888.00 2015-09-09 11:54:22.407 252 14914.19 120.21 53526.49 88888.00 2015-09-09 11:54:22.907 252 14914.83 120.08 53526.12 88888.00 2015-09-09 11:54:23.407 252 14915.50 120.26 53525.85 88888.00 2015-09-09 11:54:23.907 252 14916.33 120.52 53525.63 88888.00 2015-09-09 11:54:24.407 252 14917.08 120.74 53525.47 88888.00 2015-09-09 11:54:24.907 252 14917.85 120.62 53525.22 88888.00 2015-09-09 11:54:25.407 252 14918.72 120.24 53524.82 88888.00 2015-09-09 11:54:25.907 252 14919.49 120.09 53524.19 88888.00 2015-09-09 11:54:26.407 252 14920.10 120.17 53523.48 88888.00 2015-09-09 11:54:26.907 252 14920.59 120.22 53522.90 88888.00 2015-09-09 11:54:27.407 252 14920.85 119.70 53522.57 88888.00 2015-09-09 11:54:27.907 252 14920.93 118.75 53522.41 88888.00 2015-09-09 11:54:28.407 252 14920.76 117.79 53522.33 88888.00 2015-09-09 11:54:28.907 252 14920.35 116.87 53522.51 88888.00 2015-09-09 11:54:29.407 252 14919.76 115.95 53522.71 88888.00 2015-09-09 11:54:29.907 252 14919.09 114.72 53522.80 88888.00 2015-09-09 11:54:30.407 252 14918.62 113.50 53522.90 88888.00 2015-09-09 11:54:30.907 252 14918.39 112.72 53522.80 88888.00 2015-09-09 11:54:31.407 252 14918.20 111.97 53522.73 88888.00 2015-09-09 11:54:31.907 252 14917.90 110.84 53522.84 88888.00 2015-09-09 11:54:32.407 252 14917.65 109.76 53523.12 88888.00 2015-09-09 11:54:32.907 252 14917.42 108.81 53523.33 88888.00 2015-09-09 11:54:33.407 252 14917.12 108.06 53523.52 88888.00 2015-09-09 11:54:33.907 252 14916.83 107.40 53523.74 88888.00 2015-09-09 11:54:34.407 252 14916.63 106.88 53524.09 88888.00 2015-09-09 11:54:34.907 252 14916.61 106.54 53524.61 88888.00 2015-09-09 11:54:35.407 252 14916.86 106.38 53525.08 88888.00 2015-09-09 11:54:35.907 252 14917.28 106.24 53525.52 88888.00 2015-09-09 11:54:36.407 252 14917.63 105.70 53525.96 88888.00 2015-09-09 11:54:36.907 252 14918.00 104.92 53526.25 88888.00 2015-09-09 11:54:37.407 252 14918.46 103.86 53526.42 88888.00 2015-09-09 11:54:37.907 252 14919.01 102.73 53526.53 88888.00 2015-09-09 11:54:38.407 252 14919.47 101.54 53526.64 88888.00 2015-09-09 11:54:38.907 252 14919.90 100.23 53526.83 88888.00 2015-09-09 11:54:39.407 252 14920.29 99.00 53526.86 88888.00 2015-09-09 11:54:39.907 252 14920.48 97.65 53526.68 88888.00 2015-09-09 11:54:40.407 252 14920.31 96.01 53526.43 88888.00 2015-09-09 11:54:40.907 252 14920.07 94.11 53526.25 88888.00 2015-09-09 11:54:41.407 252 14919.88 92.20 53526.10 88888.00 2015-09-09 11:54:41.907 252 14919.79 90.35 53526.03 88888.00 2015-09-09 11:54:42.407 252 14919.62 88.49 53526.01 88888.00 2015-09-09 11:54:42.907 252 14919.37 86.74 53526.02 88888.00 2015-09-09 11:54:43.407 252 14919.01 84.94 53526.01 88888.00 2015-09-09 11:54:43.907 252 14918.36 82.70 53526.01 88888.00 2015-09-09 11:54:44.407 252 14917.23 80.02 53525.95 88888.00 2015-09-09 11:54:44.907 252 14916.10 77.24 53525.63 88888.00 2015-09-09 11:54:45.407 252 14915.18 74.61 53525.10 88888.00 2015-09-09 11:54:45.907 252 14914.43 72.03 53524.50 88888.00 2015-09-09 11:54:46.407 252 14913.59 69.35 53523.95 88888.00 2015-09-09 11:54:46.907 252 14912.67 66.63 53523.41 88888.00 2015-09-09 11:54:47.407 252 14911.93 64.16 53522.65 88888.00 2015-09-09 11:54:47.907 252 14911.32 62.14 53521.73 88888.00 2015-09-09 11:54:48.407 252 14910.94 60.62 53520.89 88888.00 2015-09-09 11:54:48.907 252 14910.69 59.69 53519.97 88888.00 2015-09-09 11:54:49.407 252 14910.66 59.43 53518.90 88888.00 2015-09-09 11:54:49.907 252 14910.77 59.44 53517.87 88888.00 2015-09-09 11:54:50.407 252 14910.88 59.41 53516.84 88888.00 2015-09-09 11:54:50.907 252 14911.12 59.22 53515.82 88888.00 2015-09-09 11:54:51.407 252 14911.44 58.88 53514.78 88888.00 2015-09-09 11:54:51.907 252 14911.93 58.50 53513.79 88888.00 2015-09-09 11:54:52.407 252 14912.52 58.36 53512.99 88888.00 2015-09-09 11:54:52.907 252 14913.11 58.50 53512.59 88888.00 2015-09-09 11:54:53.407 252 14913.71 58.71 53512.52 88888.00 2015-09-09 11:54:53.907 252 14914.30 58.67 53512.52 88888.00 2015-09-09 11:54:54.407 252 14914.74 58.51 53512.64 88888.00 2015-09-09 11:54:54.907 252 14915.01 58.38 53512.67 88888.00 2015-09-09 11:54:55.407 252 14915.20 58.30 53512.47 88888.00 2015-09-09 11:54:55.907 252 14915.54 58.31 53512.34 88888.00 2015-09-09 11:54:56.407 252 14915.93 58.31 53512.35 88888.00 2015-09-09 11:54:56.907 252 14916.61 58.09 53512.42 88888.00 2015-09-09 11:54:57.407 252 14917.47 57.76 53512.72 88888.00 2015-09-09 11:54:57.907 252 14918.48 57.21 53513.20 88888.00 2015-09-09 11:54:58.407 252 14919.50 56.48 53513.74 88888.00 2015-09-09 11:54:58.907 252 14920.22 55.77 53514.24 88888.00 2015-09-09 11:54:59.407 252 14920.83 55.34 53514.65 88888.00 2015-09-09 11:54:59.907 252 14921.40 55.18 53515.13 88888.00 2015-09-09 11:55:00.407 252 14921.87 55.07 53515.47 88888.00 2015-09-09 11:55:00.907 252 14922.25 55.07 53515.53 88888.00 2015-09-09 11:55:01.407 252 14922.75 55.26 53515.42 88888.00 2015-09-09 11:55:01.907 252 14923.59 55.60 53515.18 88888.00 2015-09-09 11:55:02.407 252 14924.80 55.86 53514.99 88888.00 2015-09-09 11:55:02.907 252 14926.39 55.86 53514.87 88888.00 2015-09-09 11:55:03.407 252 14928.09 55.59 53514.78 88888.00 2015-09-09 11:55:03.907 252 14929.65 55.12 53514.81 88888.00 2015-09-09 11:55:04.407 252 14930.86 54.60 53514.77 88888.00 2015-09-09 11:55:04.907 252 14931.83 54.07 53514.57 88888.00 2015-09-09 11:55:05.407 252 14932.64 53.82 53514.35 88888.00 2015-09-09 11:55:05.907 252 14933.46 53.64 53514.30 88888.00 2015-09-09 11:55:06.407 252 14934.24 53.06 53514.36 88888.00 2015-09-09 11:55:06.907 252 14934.98 51.87 53514.46 88888.00 2015-09-09 11:55:07.407 252 14935.35 50.15 53514.54 88888.00 2015-09-09 11:55:07.907 252 14935.50 48.09 53514.65 88888.00 2015-09-09 11:55:08.407 252 14935.42 45.91 53514.74 88888.00 2015-09-09 11:55:08.907 252 14935.16 43.69 53514.82 88888.00 2015-09-09 11:55:09.407 252 14934.86 41.56 53515.01 88888.00 2015-09-09 11:55:09.907 252 14934.54 39.51 53515.14 88888.00 2015-09-09 11:55:10.407 252 14934.09 37.48 53515.32 88888.00 2015-09-09 11:55:10.907 252 14933.50 35.66 53515.54 88888.00 2015-09-09 11:55:11.407 252 14932.79 34.10 53515.67 88888.00 2015-09-09 11:55:11.907 252 14931.85 32.62 53515.64 88888.00 2015-09-09 11:55:12.407 252 14930.89 31.19 53515.68 88888.00 2015-09-09 11:55:12.907 252 14930.24 29.86 53515.94 88888.00 2015-09-09 11:55:13.407 252 14929.77 28.81 53516.22 88888.00 2015-09-09 11:55:13.907 252 14929.27 27.97 53516.73 88888.00 2015-09-09 11:55:14.407 252 14929.14 26.70 53517.45 88888.00 2015-09-09 11:55:14.907 252 14929.22 24.96 53518.26 88888.00 2015-09-09 11:55:15.407 252 14929.57 23.21 53519.02 88888.00 2015-09-09 11:55:15.907 252 14930.05 21.55 53519.82 88888.00 2015-09-09 11:55:16.407 252 14930.53 20.01 53520.56 88888.00 2015-09-09 11:55:16.907 252 14931.12 18.63 53521.11 88888.00 2015-09-09 11:55:17.407 252 14931.88 17.47 53521.57 88888.00 2015-09-09 11:55:17.907 252 14932.74 16.36 53521.96 88888.00 2015-09-09 11:55:18.407 252 14933.51 15.09 53522.23 88888.00 2015-09-09 11:55:18.907 252 14934.03 13.59 53522.52 88888.00 2015-09-09 11:55:19.407 252 14934.28 11.94 53522.83 88888.00 2015-09-09 11:55:19.907 252 14934.22 10.61 53523.23 88888.00 2015-09-09 11:55:20.407 252 14934.06 9.59 53523.73 88888.00 2015-09-09 11:55:20.907 252 14933.84 8.61 53523.88 88888.00 2015-09-09 11:55:21.407 252 14933.54 7.58 53523.55 88888.00 2015-09-09 11:55:21.907 252 14933.27 6.54 53522.73 88888.00 2015-09-09 11:55:22.407 252 14933.10 5.49 53521.69 88888.00 2015-09-09 11:55:22.907 252 14933.02 4.38 53520.76 88888.00 2015-09-09 11:55:23.407 252 14933.00 3.32 53520.12 88888.00 2015-09-09 11:55:23.907 252 14933.19 2.18 53519.46 88888.00 2015-09-09 11:55:24.407 252 14933.54 1.07 53518.83 88888.00 2015-09-09 11:55:24.907 252 14933.99 0.03 53518.31 88888.00 2015-09-09 11:55:25.407 252 14934.44 -0.82 53517.93 88888.00 2015-09-09 11:55:25.907 252 14934.95 -1.53 53517.76 88888.00 2015-09-09 11:55:26.407 252 14935.41 -2.01 53517.74 88888.00 2015-09-09 11:55:26.907 252 14935.65 -2.10 53517.68 88888.00 2015-09-09 11:55:27.407 252 14935.48 -1.82 53517.67 88888.00 2015-09-09 11:55:27.907 252 14934.86 -1.43 53517.57 88888.00 2015-09-09 11:55:28.407 252 14934.22 -1.03 53517.43 88888.00 2015-09-09 11:55:28.907 252 14933.76 -0.80 53517.22 88888.00 2015-09-09 11:55:29.407 252 14933.64 -0.53 53516.75 88888.00 2015-09-09 11:55:29.907 252 14933.72 0.14 53516.00 88888.00 2015-09-09 11:55:30.407 252 14933.70 1.18 53514.94 88888.00 2015-09-09 11:55:30.907 252 14933.74 2.33 53513.72 88888.00 2015-09-09 11:55:31.407 252 14934.03 3.53 53512.51 88888.00 2015-09-09 11:55:31.907 252 14934.46 4.65 53511.37 88888.00 2015-09-09 11:55:32.407 252 14934.86 5.59 53510.49 88888.00 2015-09-09 11:55:32.907 252 14935.21 6.49 53509.72 88888.00 2015-09-09 11:55:33.407 252 14935.49 7.55 53509.06 88888.00 2015-09-09 11:55:33.907 252 14935.73 8.66 53508.36 88888.00 2015-09-09 11:55:34.407 252 14936.00 9.62 53507.71 88888.00 2015-09-09 11:55:34.907 252 14936.14 10.36 53507.07 88888.00 2015-09-09 11:55:35.407 252 14936.29 11.01 53506.37 88888.00 2015-09-09 11:55:35.907 252 14936.44 11.53 53505.70 88888.00 2015-09-09 11:55:36.407 252 14936.76 11.75 53505.15 88888.00 2015-09-09 11:55:36.907 252 14937.24 11.65 53504.79 88888.00 2015-09-09 11:55:37.407 252 14937.85 11.18 53504.65 88888.00 2015-09-09 11:55:37.907 252 14938.52 10.59 53504.45 88888.00 2015-09-09 11:55:38.407 252 14939.12 10.30 53503.98 88888.00 2015-09-09 11:55:38.907 252 14939.76 10.00 53503.27 88888.00 2015-09-09 11:55:39.407 252 14940.54 9.28 53502.56 88888.00 2015-09-09 11:55:39.907 252 14941.26 8.18 53501.93 88888.00 2015-09-09 11:55:40.407 252 14941.81 6.95 53501.37 88888.00 2015-09-09 11:55:40.907 252 14942.18 5.81 53500.79 88888.00 2015-09-09 11:55:41.407 252 14942.54 4.92 53500.13 88888.00 2015-09-09 11:55:41.907 252 14942.88 4.19 53499.43 88888.00 2015-09-09 11:55:42.407 252 14943.39 3.32 53498.74 88888.00 2015-09-09 11:55:42.907 252 14944.26 2.31 53498.14 88888.00 2015-09-09 11:55:43.407 252 14945.43 1.20 53497.61 88888.00 2015-09-09 11:55:43.907 252 14946.92 0.05 53497.06 88888.00 2015-09-09 11:55:44.407 252 14948.46 -1.22 53496.39 88888.00 2015-09-09 11:55:44.907 252 14950.13 -2.56 53495.51 88888.00 2015-09-09 11:55:45.407 252 14951.84 -3.94 53494.66 88888.00 2015-09-09 11:55:45.907 252 14953.37 -5.16 53493.84 88888.00 2015-09-09 11:55:46.407 252 14954.55 -6.08 53493.06 88888.00 2015-09-09 11:55:46.907 252 14955.45 -6.72 53492.26 88888.00 2015-09-09 11:55:47.407 252 14956.12 -6.98 53491.47 88888.00 2015-09-09 11:55:47.907 252 14956.74 -7.11 53490.83 88888.00 2015-09-09 11:55:48.407 252 14957.47 -7.21 53490.35 88888.00 2015-09-09 11:55:48.907 252 14958.43 -7.29 53490.05 88888.00 2015-09-09 11:55:49.407 252 14959.49 -7.31 53489.83 88888.00 2015-09-09 11:55:49.907 252 14960.75 -7.25 53489.69 88888.00 2015-09-09 11:55:50.407 252 14962.16 -7.36 53489.48 88888.00 2015-09-09 11:55:50.907 252 14963.54 -7.24 53489.21 88888.00 2015-09-09 11:55:51.407 252 14964.78 -6.80 53488.93 88888.00 2015-09-09 11:55:51.907 252 14966.06 -6.24 53488.66 88888.00 2015-09-09 11:55:52.407 252 14967.44 -5.86 53488.26 88888.00 2015-09-09 11:55:52.907 252 14968.91 -5.83 53487.71 88888.00 2015-09-09 11:55:53.407 252 14970.38 -5.80 53486.99 88888.00 2015-09-09 11:55:53.907 252 14971.81 -5.54 53486.22 88888.00 2015-09-09 11:55:54.407 252 14973.14 -5.21 53485.58 88888.00 2015-09-09 11:55:54.907 252 14974.55 -4.87 53484.98 88888.00 2015-09-09 11:55:55.407 252 14975.99 -4.47 53484.34 88888.00 2015-09-09 11:55:55.907 252 14977.60 -4.01 53483.69 88888.00 2015-09-09 11:55:56.407 252 14979.21 -3.64 53482.92 88888.00 2015-09-09 11:55:56.907 252 14980.79 -3.30 53482.01 88888.00 2015-09-09 11:55:57.407 252 14982.21 -3.24 53481.00 88888.00 2015-09-09 11:55:57.907 252 14983.40 -3.69 53479.98 88888.00 2015-09-09 11:55:58.407 252 14984.40 -4.45 53478.97 88888.00 2015-09-09 11:55:58.907 252 14985.40 -5.30 53477.97 88888.00 2015-09-09 11:55:59.407 252 14986.39 -6.00 53476.93 88888.00 2015-09-09 11:55:59.907 252 14987.31 -6.68 53476.03 88888.00 2015-09-09 11:56:00.407 252 14988.24 -7.44 53475.24 88888.00 2015-09-09 11:56:00.907 252 14989.28 -8.22 53474.49 88888.00 2015-09-09 11:56:01.407 252 14990.48 -8.79 53473.82 88888.00 2015-09-09 11:56:01.907 252 14991.83 -9.29 53473.15 88888.00 2015-09-09 11:56:02.407 252 14993.01 -9.74 53472.63 88888.00 2015-09-09 11:56:02.907 252 14994.03 -10.24 53472.19 88888.00 2015-09-09 11:56:03.407 252 14995.13 -10.88 53471.56 88888.00 2015-09-09 11:56:03.907 252 14996.29 -11.42 53470.70 88888.00 2015-09-09 11:56:04.407 252 14997.24 -11.80 53469.83 88888.00 2015-09-09 11:56:04.907 252 14997.82 -12.00 53468.95 88888.00 2015-09-09 11:56:05.407 252 14998.15 -12.04 53468.15 88888.00 2015-09-09 11:56:05.907 252 14998.66 -11.96 53467.43 88888.00 2015-09-09 11:56:06.407 252 14999.45 -11.76 53466.78 88888.00 2015-09-09 11:56:06.907 252 15000.33 -11.27 53466.23 88888.00 2015-09-09 11:56:07.407 252 15001.22 -10.60 53465.88 88888.00 2015-09-09 11:56:07.907 252 15002.23 -9.75 53465.67 88888.00 2015-09-09 11:56:08.407 252 15003.32 -8.83 53465.48 88888.00 2015-09-09 11:56:08.907 252 15004.35 -7.81 53465.37 88888.00 2015-09-09 11:56:09.407 252 15005.36 -6.79 53465.34 88888.00 2015-09-09 11:56:09.907 252 15006.28 -5.71 53465.41 88888.00 2015-09-09 11:56:10.407 252 15007.17 -4.47 53465.53 88888.00 2015-09-09 11:56:10.907 252 15007.99 -3.36 53465.65 88888.00 2015-09-09 11:56:11.407 252 15008.87 -2.58 53465.83 88888.00 2015-09-09 11:56:11.907 252 15009.71 -1.88 53466.03 88888.00 2015-09-09 11:56:12.407 252 15010.41 -1.11 53466.08 88888.00 2015-09-09 11:56:12.907 252 15010.88 -0.31 53465.83 88888.00 2015-09-09 11:56:13.407 252 15011.29 0.37 53465.43 88888.00 2015-09-09 11:56:13.907 252 15011.67 0.86 53464.96 88888.00 2015-09-09 11:56:14.407 252 15012.15 1.25 53464.45 88888.00 2015-09-09 11:56:14.907 252 15012.79 1.51 53463.98 88888.00 2015-09-09 11:56:15.407 252 15013.38 1.71 53463.39 88888.00 2015-09-09 11:56:15.907 252 15013.81 1.95 53462.67 88888.00 2015-09-09 11:56:16.407 252 15014.16 2.40 53461.84 88888.00 2015-09-09 11:56:16.907 252 15014.55 3.07 53461.01 88888.00 2015-09-09 11:56:17.407 252 15014.93 3.85 53460.47 88888.00 2015-09-09 11:56:17.907 252 15015.22 4.61 53460.01 88888.00 2015-09-09 11:56:18.407 252 15015.48 5.37 53459.60 88888.00 2015-09-09 11:56:18.907 252 15015.89 6.13 53459.13 88888.00 2015-09-09 11:56:19.407 252 15016.45 6.75 53458.54 88888.00 2015-09-09 11:56:19.907 252 15017.08 7.14 53457.96 88888.00 2015-09-09 11:56:20.407 252 15017.77 7.46 53457.46 88888.00 2015-09-09 11:56:20.907 252 15018.53 7.76 53457.00 88888.00 2015-09-09 11:56:21.407 252 15019.38 8.03 53456.64 88888.00 2015-09-09 11:56:21.907 252 15020.09 8.33 53456.27 88888.00 2015-09-09 11:56:22.407 252 15020.76 8.60 53455.85 88888.00 2015-09-09 11:56:22.907 252 15021.44 8.85 53455.36 88888.00 2015-09-09 11:56:23.407 252 15022.08 9.03 53454.71 88888.00 2015-09-09 11:56:23.907 252 15022.66 9.22 53454.09 88888.00 2015-09-09 11:56:24.407 252 15023.20 9.36 53453.46 88888.00 2015-09-09 11:56:24.907 252 15023.75 9.44 53452.83 88888.00 2015-09-09 11:56:25.407 252 15024.41 9.79 53452.13 88888.00 2015-09-09 11:56:25.907 252 15025.27 10.33 53451.40 88888.00 2015-09-09 11:56:26.407 252 15026.18 10.92 53450.62 88888.00 2015-09-09 11:56:26.907 252 15027.04 11.47 53449.81 88888.00 2015-09-09 11:56:27.407 252 15027.72 12.13 53448.93 88888.00 2015-09-09 11:56:27.907 252 15028.23 12.80 53447.99 88888.00 2015-09-09 11:56:28.407 252 15028.51 13.46 53447.09 88888.00 2015-09-09 11:56:28.907 252 15028.78 14.15 53446.14 88888.00 2015-09-09 11:56:29.407 252 15029.04 14.72 53445.23 88888.00 2015-09-09 11:56:29.907 252 15029.45 15.32 53444.35 88888.00 2015-09-09 11:56:30.407 252 15029.93 15.89 53443.49 88888.00 2015-09-09 11:56:30.907 252 15030.48 16.33 53442.63 88888.00 2015-09-09 11:56:31.407 252 15030.97 16.71 53441.76 88888.00 2015-09-09 11:56:31.907 252 15031.42 16.95 53440.98 88888.00 2015-09-09 11:56:32.407 252 15031.95 17.08 53440.25 88888.00 2015-09-09 11:56:32.907 252 15032.42 17.17 53439.42 88888.00 2015-09-09 11:56:33.407 252 15032.57 17.19 53438.53 88888.00 2015-09-09 11:56:33.907 252 15032.50 17.17 53437.70 88888.00 2015-09-09 11:56:34.407 252 15032.37 17.18 53436.97 88888.00 2015-09-09 11:56:34.907 252 15032.33 17.19 53436.30 88888.00 2015-09-09 11:56:35.407 252 15032.46 17.32 53435.56 88888.00 2015-09-09 11:56:35.907 252 15032.66 17.61 53434.71 88888.00 2015-09-09 11:56:36.407 252 15033.14 18.09 53433.76 88888.00 2015-09-09 11:56:36.907 252 15033.78 18.65 53432.86 88888.00 2015-09-09 11:56:37.407 252 15034.46 19.29 53431.92 88888.00 2015-09-09 11:56:37.907 252 15035.16 19.87 53430.91 88888.00 2015-09-09 11:56:38.407 252 15035.85 20.48 53429.95 88888.00 2015-09-09 11:56:38.907 252 15036.53 21.15 53429.09 88888.00 2015-09-09 11:56:39.407 252 15037.24 21.92 53428.30 88888.00 2015-09-09 11:56:39.907 252 15038.04 22.86 53427.59 88888.00 2015-09-09 11:56:40.407 252 15038.93 23.92 53426.91 88888.00 2015-09-09 11:56:40.907 252 15039.96 25.05 53426.26 88888.00 2015-09-09 11:56:41.407 252 15041.01 25.97 53425.62 88888.00 2015-09-09 11:56:41.907 252 15042.06 26.76 53425.17 88888.00 2015-09-09 11:56:42.407 252 15043.05 27.63 53424.82 88888.00 2015-09-09 11:56:42.907 252 15043.97 28.65 53424.52 88888.00 2015-09-09 11:56:43.407 252 15044.68 29.64 53424.24 88888.00 2015-09-09 11:56:43.907 252 15045.27 30.73 53424.01 88888.00 2015-09-09 11:56:44.407 252 15045.90 32.00 53423.72 88888.00 2015-09-09 11:56:44.907 252 15046.32 33.33 53423.43 88888.00 2015-09-09 11:56:45.408 252 15046.65 34.60 53423.18 88888.00 2015-09-09 11:56:45.908 252 15047.04 35.71 53423.02 88888.00 2015-09-09 11:56:46.408 252 15047.31 36.64 53422.92 88888.00 2015-09-09 11:56:46.908 252 15047.47 37.44 53422.85 88888.00 2015-09-09 11:56:47.408 252 15047.52 38.08 53422.89 88888.00 2015-09-09 11:56:47.908 252 15047.41 38.63 53422.90 88888.00 2015-09-09 11:56:48.408 252 15047.39 39.14 53422.90 88888.00 2015-09-09 11:56:48.908 252 15047.40 39.61 53422.94 88888.00 2015-09-09 11:56:49.408 252 15047.43 40.10 53422.95 88888.00 2015-09-09 11:56:49.908 252 15047.50 40.74 53422.98 88888.00 2015-09-09 11:56:50.408 252 15047.41 41.62 53422.99 88888.00 2015-09-09 11:56:50.908 252 15047.13 42.60 53423.03 88888.00 2015-09-09 11:56:51.408 252 15046.76 43.51 53423.12 88888.00 2015-09-09 11:56:51.908 252 15046.31 44.41 53423.23 88888.00 2015-09-09 11:56:52.408 252 15045.68 45.15 53423.20 88888.00 2015-09-09 11:56:52.908 252 15045.04 45.67 53423.08 88888.00 2015-09-09 11:56:53.408 252 15044.49 46.15 53422.95 88888.00 2015-09-09 11:56:53.908 252 15044.04 46.65 53422.75 88888.00 2015-09-09 11:56:54.408 252 15043.53 47.04 53422.40 88888.00 2015-09-09 11:56:54.908 252 15042.99 47.41 53421.91 88888.00 2015-09-09 11:56:55.408 252 15042.40 47.84 53421.40 88888.00 2015-09-09 11:56:55.908 252 15041.93 48.27 53420.82 88888.00 2015-09-09 11:56:56.408 252 15041.70 48.71 53420.30 88888.00 2015-09-09 11:56:56.908 252 15041.86 49.30 53419.83 88888.00 2015-09-09 11:56:57.408 252 15042.18 50.09 53419.23 88888.00 2015-09-09 11:56:57.908 252 15042.63 50.94 53418.64 88888.00 2015-09-09 11:56:58.408 252 15043.17 51.78 53418.04 88888.00 2015-09-09 11:56:58.908 252 15043.60 52.54 53417.40 88888.00 2015-09-09 11:56:59.408 252 15043.99 53.31 53416.69 88888.00 2015-09-09 11:56:59.908 252 15044.28 54.21 53415.95 88888.00 2015-09-09 11:57:00.408 252 15044.60 55.30 53415.17 88888.00 2015-09-09 11:57:00.908 252 15045.00 56.39 53414.44 88888.00 2015-09-09 11:57:01.408 252 15045.49 57.49 53413.56 88888.00 2015-09-09 11:57:01.908 252 15045.95 58.70 53412.71 88888.00 2015-09-09 11:57:02.408 252 15046.44 59.85 53411.86 88888.00 2015-09-09 11:57:02.908 252 15047.02 60.75 53411.16 88888.00 2015-09-09 11:57:03.408 252 15047.68 61.42 53410.50 88888.00 2015-09-09 11:57:03.908 252 15048.20 61.95 53409.80 88888.00 2015-09-09 11:57:04.408 252 15048.47 62.42 53409.18 88888.00 2015-09-09 11:57:04.908 252 15048.68 62.77 53408.79 88888.00 2015-09-09 11:57:05.408 252 15048.91 63.03 53408.49 88888.00 2015-09-09 11:57:05.908 252 15049.16 63.26 53408.19 88888.00 2015-09-09 11:57:06.408 252 15049.59 63.60 53407.77 88888.00 2015-09-09 11:57:06.908 252 15050.12 64.26 53407.38 88888.00 2015-09-09 11:57:07.408 252 15050.65 65.12 53406.98 88888.00 2015-09-09 11:57:07.908 252 15051.08 66.11 53406.69 88888.00 2015-09-09 11:57:08.408 252 15051.40 67.21 53406.44 88888.00 2015-09-09 11:57:08.908 252 15051.72 68.43 53406.17 88888.00 2015-09-09 11:57:09.408 252 15052.04 69.56 53405.84 88888.00 2015-09-09 11:57:09.908 252 15052.19 70.55 53405.44 88888.00 2015-09-09 11:57:10.408 252 15052.14 71.25 53404.94 88888.00 2015-09-09 11:57:10.908 252 15052.11 71.72 53404.59 88888.00 2015-09-09 11:57:11.408 252 15052.05 72.03 53404.46 88888.00 2015-09-09 11:57:11.908 252 15051.90 72.21 53404.47 88888.00 2015-09-09 11:57:12.408 252 15051.76 72.44 53404.57 88888.00 2015-09-09 11:57:12.908 252 15051.65 72.66 53404.72 88888.00 2015-09-09 11:57:13.408 252 15051.54 72.89 53404.79 88888.00 2015-09-09 11:57:13.908 252 15051.41 72.96 53404.80 88888.00 2015-09-09 11:57:14.408 252 15051.37 73.07 53404.76 88888.00 2015-09-09 11:57:14.908 252 15051.30 73.44 53404.78 88888.00 2015-09-09 11:57:15.408 252 15051.17 73.97 53404.69 88888.00 2015-09-09 11:57:15.908 252 15050.96 74.63 53404.53 88888.00 2015-09-09 11:57:16.408 252 15050.68 75.24 53404.20 88888.00 2015-09-09 11:57:16.908 252 15050.27 75.70 53403.83 88888.00 2015-09-09 11:57:17.408 252 15049.86 76.00 53403.30 88888.00 2015-09-09 11:57:17.908 252 15049.52 76.19 53402.65 88888.00 2015-09-09 11:57:18.408 252 15049.24 76.34 53402.05 88888.00 2015-09-09 11:57:18.908 252 15049.07 76.36 53401.41 88888.00 2015-09-09 11:57:19.408 252 15049.24 76.47 53400.79 88888.00 2015-09-09 11:57:19.908 252 15049.75 76.76 53400.21 88888.00 2015-09-09 11:57:20.408 252 15050.50 77.22 53399.64 88888.00 2015-09-09 11:57:20.908 252 15051.38 77.75 53398.96 88888.00 2015-09-09 11:57:21.408 252 15052.22 78.37 53398.28 88888.00 2015-09-09 11:57:21.908 252 15053.10 78.92 53397.57 88888.00 2015-09-09 11:57:22.408 252 15053.90 79.40 53396.74 88888.00 2015-09-09 11:57:22.908 252 15054.70 79.89 53395.82 88888.00 2015-09-09 11:57:23.408 252 15055.44 80.41 53394.70 88888.00 2015-09-09 11:57:23.908 252 15056.14 81.03 53393.45 88888.00 2015-09-09 11:57:24.408 252 15056.65 81.62 53392.10 88888.00 2015-09-09 11:57:24.908 252 15056.92 82.09 53390.67 88888.00 2015-09-09 11:57:25.408 252 15056.91 82.58 53389.16 88888.00 2015-09-09 11:57:25.908 252 15056.80 83.24 53387.83 88888.00 2015-09-09 11:57:26.408 252 15056.61 84.07 53386.64 88888.00 2015-09-09 11:57:26.908 252 15056.19 84.77 53385.61 88888.00 2015-09-09 11:57:27.408 252 15055.66 85.38 53384.77 88888.00 2015-09-09 11:57:27.908 252 15055.26 85.98 53384.18 88888.00 2015-09-09 11:57:28.408 252 15055.02 86.50 53383.77 88888.00 2015-09-09 11:57:28.908 252 15054.89 86.92 53383.56 88888.00 2015-09-09 11:57:29.408 252 15054.81 87.25 53383.48 88888.00 2015-09-09 11:57:29.908 252 15054.92 87.53 53383.44 88888.00 2015-09-09 11:57:30.408 252 15055.03 87.69 53383.44 88888.00 2015-09-09 11:57:30.908 252 15054.90 87.63 53383.36 88888.00 2015-09-09 11:57:31.408 252 15054.64 87.44 53383.20 88888.00 2015-09-09 11:57:31.908 252 15054.34 87.34 53383.05 88888.00 2015-09-09 11:57:32.408 252 15053.98 87.19 53382.87 88888.00 2015-09-09 11:57:32.908 252 15053.67 87.07 53382.80 88888.00 2015-09-09 11:57:33.408 252 15053.31 86.97 53382.77 88888.00 2015-09-09 11:57:33.908 252 15052.90 86.94 53382.70 88888.00 2015-09-09 11:57:34.408 252 15052.44 87.13 53382.54 88888.00 2015-09-09 11:57:34.908 252 15051.93 87.46 53382.38 88888.00 2015-09-09 11:57:35.408 252 15051.46 87.78 53382.19 88888.00 2015-09-09 11:57:35.908 252 15051.01 87.91 53381.96 88888.00 2015-09-09 11:57:36.408 252 15050.64 87.87 53381.75 88888.00 2015-09-09 11:57:36.908 252 15050.29 87.85 53381.61 88888.00 2015-09-09 11:57:37.408 252 15049.93 88.08 53381.48 88888.00 2015-09-09 11:57:37.908 252 15049.54 88.46 53381.31 88888.00 2015-09-09 11:57:38.408 252 15049.05 88.97 53381.18 88888.00 2015-09-09 11:57:38.908 252 15048.65 89.61 53381.21 88888.00 2015-09-09 11:57:39.408 252 15048.52 90.34 53381.44 88888.00 2015-09-09 11:57:39.908 252 15048.76 91.14 53381.67 88888.00 2015-09-09 11:57:40.408 252 15049.23 91.98 53381.85 88888.00 2015-09-09 11:57:40.908 252 15049.90 92.87 53382.08 88888.00 2015-09-09 11:57:41.408 252 15050.51 93.84 53382.29 88888.00 2015-09-09 11:57:41.908 252 15051.15 94.94 53382.63 88888.00 2015-09-09 11:57:42.408 252 15051.75 96.04 53383.01 88888.00 2015-09-09 11:57:42.908 252 15052.30 97.09 53383.39 88888.00 2015-09-09 11:57:43.408 252 15052.87 98.11 53383.70 88888.00 2015-09-09 11:57:43.908 252 15053.43 99.12 53384.00 88888.00 2015-09-09 11:57:44.408 252 15053.94 100.24 53384.44 88888.00 2015-09-09 11:57:44.908 252 15054.60 101.33 53385.00 88888.00 2015-09-09 11:57:45.408 252 15055.31 102.26 53385.48 88888.00 2015-09-09 11:57:45.908 252 15055.89 103.08 53385.76 88888.00 2015-09-09 11:57:46.408 252 15056.30 103.77 53385.83 88888.00 2015-09-09 11:57:46.908 252 15056.54 104.31 53385.75 88888.00 2015-09-09 11:57:47.408 252 15056.65 104.72 53385.61 88888.00 2015-09-09 11:57:47.908 252 15056.68 104.98 53385.45 88888.00 2015-09-09 11:57:48.408 252 15056.72 105.12 53385.32 88888.00 2015-09-09 11:57:48.908 252 15056.59 105.33 53385.14 88888.00 2015-09-09 11:57:49.408 252 15056.52 105.69 53385.10 88888.00 2015-09-09 11:57:49.908 252 15056.29 106.02 53385.02 88888.00 2015-09-09 11:57:50.408 252 15055.93 106.24 53384.92 88888.00 2015-09-09 11:57:50.908 252 15055.57 106.35 53384.89 88888.00 2015-09-09 11:57:51.408 252 15055.28 106.38 53384.80 88888.00 2015-09-09 11:57:51.908 252 15055.08 106.35 53384.73 88888.00 2015-09-09 11:57:52.408 252 15054.97 106.24 53384.54 88888.00 2015-09-09 11:57:52.908 252 15054.86 106.15 53384.30 88888.00 2015-09-09 11:57:53.408 252 15054.60 106.17 53383.96 88888.00 2015-09-09 11:57:53.908 252 15054.36 106.26 53383.66 88888.00 2015-09-09 11:57:54.408 252 15054.22 106.61 53383.34 88888.00 2015-09-09 11:57:54.908 252 15054.17 107.28 53383.02 88888.00 2015-09-09 11:57:55.408 252 15054.18 108.10 53382.75 88888.00 2015-09-09 11:57:55.908 252 15054.36 108.95 53382.45 88888.00 2015-09-09 11:57:56.408 252 15054.58 109.90 53382.20 88888.00 2015-09-09 11:57:56.908 252 15054.84 110.90 53381.97 88888.00 2015-09-09 11:57:57.408 252 15055.06 111.91 53381.79 88888.00 2015-09-09 11:57:57.908 252 15055.13 112.96 53381.67 88888.00 2015-09-09 11:57:58.408 252 15055.15 113.96 53381.62 88888.00 2015-09-09 11:57:58.908 252 15055.20 114.98 53381.61 88888.00 2015-09-09 11:57:59.408 252 15055.28 115.92 53381.57 88888.00 2015-09-09 11:57:59.908 252 15055.29 116.72 53381.60 88888.00 2015-09-09 11:58:00.408 252 15055.29 117.42 53381.61 88888.00 2015-09-09 11:58:00.908 252 15055.39 118.09 53381.65 88888.00 2015-09-09 11:58:01.408 252 15055.64 118.83 53381.71 88888.00 2015-09-09 11:58:01.908 252 15056.00 119.50 53381.66 88888.00 2015-09-09 11:58:02.408 252 15056.11 120.10 53381.47 88888.00 2015-09-09 11:58:02.908 252 15055.92 120.56 53381.22 88888.00 2015-09-09 11:58:03.408 252 15055.66 120.90 53381.02 88888.00 2015-09-09 11:58:03.908 252 15055.27 121.07 53380.93 88888.00 2015-09-09 11:58:04.408 252 15054.97 121.17 53380.93 88888.00 2015-09-09 11:58:04.908 252 15054.63 121.17 53380.98 88888.00 2015-09-09 11:58:05.408 252 15054.13 121.23 53380.98 88888.00 2015-09-09 11:58:05.908 252 15053.65 121.48 53380.96 88888.00 2015-09-09 11:58:06.408 252 15053.22 121.82 53381.16 88888.00 2015-09-09 11:58:06.908 252 15052.77 122.24 53381.49 88888.00 2015-09-09 11:58:07.408 252 15052.38 122.79 53381.81 88888.00 2015-09-09 11:58:07.908 252 15052.32 123.33 53382.26 88888.00 2015-09-09 11:58:08.408 252 15052.53 124.01 53382.86 88888.00 2015-09-09 11:58:08.908 252 15052.94 124.80 53383.44 88888.00 2015-09-09 11:58:09.408 252 15053.35 125.70 53383.93 88888.00 2015-09-09 11:58:09.908 252 15053.67 126.64 53384.23 88888.00 2015-09-09 11:58:10.408 252 15053.91 127.47 53384.34 88888.00 2015-09-09 11:58:10.908 252 15054.04 128.14 53384.38 88888.00 2015-09-09 11:58:11.408 252 15054.22 128.73 53384.40 88888.00 2015-09-09 11:58:11.908 252 15054.40 129.16 53384.24 88888.00 2015-09-09 11:58:12.408 252 15054.63 129.43 53383.97 88888.00 2015-09-09 11:58:12.908 252 15054.71 129.54 53383.62 88888.00 2015-09-09 11:58:13.408 252 15054.55 129.60 53383.21 88888.00 2015-09-09 11:58:13.908 252 15054.18 129.62 53382.85 88888.00 2015-09-09 11:58:14.408 252 15053.58 129.57 53382.56 88888.00 2015-09-09 11:58:14.908 252 15052.81 129.54 53382.42 88888.00 2015-09-09 11:58:15.408 252 15051.99 129.57 53382.47 88888.00 2015-09-09 11:58:15.908 252 15051.27 129.61 53382.58 88888.00 2015-09-09 11:58:16.408 252 15050.75 129.79 53382.70 88888.00 2015-09-09 11:58:16.908 252 15050.43 130.21 53382.90 88888.00 2015-09-09 11:58:17.408 252 15050.36 130.72 53383.11 88888.00 2015-09-09 11:58:17.908 252 15050.40 131.33 53383.12 88888.00 2015-09-09 11:58:18.408 252 15050.50 132.21 53383.00 88888.00 2015-09-09 11:58:18.908 252 15050.49 133.24 53382.70 88888.00 2015-09-09 11:58:19.408 252 15050.39 134.29 53382.35 88888.00 2015-09-09 11:58:19.908 252 15050.38 135.22 53381.99 88888.00 2015-09-09 11:58:20.408 252 15050.41 135.89 53381.54 88888.00 2015-09-09 11:58:20.908 252 15050.54 136.35 53381.07 88888.00 2015-09-09 11:58:21.408 252 15050.79 136.69 53380.55 88888.00 2015-09-09 11:58:21.908 252 15051.13 137.03 53380.17 88888.00 2015-09-09 11:58:22.408 252 15051.58 137.38 53379.87 88888.00 2015-09-09 11:58:22.908 252 15052.11 137.67 53379.61 88888.00 2015-09-09 11:58:23.408 252 15052.71 138.02 53379.34 88888.00 2015-09-09 11:58:23.908 252 15053.37 138.18 53379.05 88888.00 2015-09-09 11:58:24.408 252 15054.06 138.13 53378.74 88888.00 2015-09-09 11:58:24.908 252 15054.69 137.96 53378.42 88888.00 2015-09-09 11:58:25.408 252 15055.30 137.66 53378.01 88888.00 2015-09-09 11:58:25.908 252 15055.81 137.13 53377.59 88888.00 2015-09-09 11:58:26.408 252 15056.24 136.54 53377.21 88888.00 2015-09-09 11:58:26.908 252 15056.75 136.07 53376.98 88888.00 2015-09-09 11:58:27.408 252 15057.30 135.65 53376.74 88888.00 2015-09-09 11:58:27.908 252 15057.88 135.34 53376.51 88888.00 2015-09-09 11:58:28.408 252 15058.44 135.05 53376.15 88888.00 2015-09-09 11:58:28.908 252 15058.87 134.91 53375.76 88888.00 2015-09-09 11:58:29.408 252 15059.31 134.95 53375.46 88888.00 2015-09-09 11:58:29.908 252 15059.78 135.19 53375.14 88888.00 2015-09-09 11:58:30.408 252 15060.32 135.47 53375.07 88888.00 2015-09-09 11:58:30.908 252 15060.99 135.84 53375.16 88888.00 2015-09-09 11:58:31.408 252 15061.62 136.10 53375.28 88888.00 2015-09-09 11:58:31.908 252 15062.21 136.29 53375.40 88888.00 2015-09-09 11:58:32.408 252 15062.88 136.52 53375.47 88888.00 2015-09-09 11:58:32.908 252 15063.65 136.86 53375.53 88888.00 2015-09-09 11:58:33.408 252 15064.41 137.19 53375.67 88888.00 2015-09-09 11:58:33.908 252 15064.94 137.47 53375.70 88888.00 2015-09-09 11:58:34.408 252 15065.29 137.71 53375.82 88888.00 2015-09-09 11:58:34.908 252 15065.40 138.00 53376.18 88888.00 2015-09-09 11:58:35.408 252 15065.40 138.40 53376.74 88888.00 2015-09-09 11:58:35.908 252 15065.30 138.87 53377.35 88888.00 2015-09-09 11:58:36.408 252 15065.12 139.22 53378.15 88888.00 2015-09-09 11:58:36.908 252 15064.88 139.39 53379.19 88888.00 2015-09-09 11:58:37.408 252 15064.51 139.31 53380.27 88888.00 2015-09-09 11:58:37.908 252 15064.11 139.29 53381.41 88888.00 2015-09-09 11:58:38.408 252 15063.75 139.31 53382.47 88888.00 2015-09-09 11:58:38.908 252 15063.85 139.43 53383.42 88888.00 2015-09-09 11:58:39.408 252 15064.28 139.84 53384.23 88888.00 2015-09-09 11:58:39.908 252 15064.75 140.43 53384.97 88888.00 2015-09-09 11:58:40.408 252 15065.05 140.87 53385.63 88888.00 2015-09-09 11:58:40.908 252 15065.21 141.25 53386.29 88888.00 2015-09-09 11:58:41.408 252 15065.33 141.73 53386.89 88888.00 2015-09-09 11:58:41.908 252 15065.46 142.43 53387.56 88888.00 2015-09-09 11:58:42.408 252 15065.61 143.18 53388.39 88888.00 2015-09-09 11:58:42.908 252 15065.93 143.96 53389.08 88888.00 2015-09-09 11:58:43.408 252 15066.32 144.79 53389.63 88888.00 2015-09-09 11:58:43.908 252 15066.75 145.70 53390.04 88888.00 2015-09-09 11:58:44.408 252 15067.10 146.66 53390.35 88888.00 2015-09-09 11:58:44.908 252 15067.37 147.34 53390.92 88888.00 2015-09-09 11:58:45.408 252 15067.59 148.01 53391.62 88888.00 2015-09-09 11:58:45.908 252 15067.78 148.57 53392.33 88888.00 2015-09-09 11:58:46.408 252 15067.97 148.93 53392.96 88888.00 2015-09-09 11:58:46.908 252 15068.22 149.30 53393.67 88888.00 2015-09-09 11:58:47.408 252 15068.65 149.77 53394.37 88888.00 2015-09-09 11:58:47.908 252 15069.08 150.27 53394.93 88888.00 2015-09-09 11:58:48.408 252 15069.38 150.80 53395.43 88888.00 2015-09-09 11:58:48.908 252 15069.64 151.31 53395.86 88888.00 2015-09-09 11:58:49.408 252 15069.94 151.81 53396.20 88888.00 2015-09-09 11:58:49.908 252 15070.31 152.28 53396.51 88888.00 2015-09-09 11:58:50.408 252 15070.65 152.83 53396.77 88888.00 2015-09-09 11:58:50.908 252 15070.98 153.47 53396.97 88888.00 2015-09-09 11:58:51.408 252 15071.25 154.21 53397.23 88888.00 2015-09-09 11:58:51.908 252 15071.43 154.88 53397.48 88888.00 2015-09-09 11:58:52.408 252 15071.45 155.50 53397.70 88888.00 2015-09-09 11:58:52.908 252 15071.33 156.08 53397.82 88888.00 2015-09-09 11:58:53.408 252 15071.22 156.65 53397.88 88888.00 2015-09-09 11:58:53.908 252 15071.12 157.10 53397.87 88888.00 2015-09-09 11:58:54.408 252 15071.07 157.27 53397.82 88888.00 2015-09-09 11:58:54.908 252 15071.00 157.42 53397.82 88888.00 2015-09-09 11:58:55.408 252 15071.03 157.71 53397.97 88888.00 2015-09-09 11:58:55.908 252 15071.07 158.05 53398.29 88888.00 2015-09-09 11:58:56.408 252 15071.16 158.24 53398.64 88888.00 2015-09-09 11:58:56.908 252 15071.26 158.32 53398.95 88888.00 2015-09-09 11:58:57.408 252 15071.43 158.47 53399.18 88888.00 2015-09-09 11:58:57.908 252 15071.69 158.58 53399.38 88888.00 2015-09-09 11:58:58.408 252 15071.93 158.68 53399.59 88888.00 2015-09-09 11:58:58.908 252 15072.22 158.87 53399.72 88888.00 2015-09-09 11:58:59.408 252 15072.43 158.74 53399.99 88888.00 2015-09-09 11:58:59.908 252 15072.51 158.47 53400.17 88888.00 2015-09-09 11:59:00.408 252 15072.39 158.15 53400.11 88888.00 2015-09-09 11:59:00.908 252 15072.15 157.76 53399.95 88888.00 2015-09-09 11:59:01.408 252 15071.83 157.26 53399.76 88888.00 2015-09-09 11:59:01.908 252 15071.52 156.82 53399.60 88888.00 2015-09-09 11:59:02.408 252 15071.38 156.64 53399.44 88888.00 2015-09-09 11:59:02.908 252 15071.28 156.63 53399.50 88888.00 2015-09-09 11:59:03.408 252 15071.16 156.57 53399.70 88888.00 2015-09-09 11:59:03.908 252 15070.84 156.33 53399.90 88888.00 2015-09-09 11:59:04.408 252 15070.45 156.05 53400.25 88888.00 2015-09-09 11:59:04.908 252 15069.94 155.90 53400.62 88888.00 2015-09-09 11:59:05.408 252 15069.29 155.77 53401.00 88888.00 2015-09-09 11:59:05.908 252 15068.55 155.59 53401.40 88888.00 2015-09-09 11:59:06.408 252 15067.82 155.44 53401.72 88888.00 2015-09-09 11:59:06.908 252 15067.29 155.38 53402.11 88888.00 2015-09-09 11:59:07.408 252 15066.85 155.45 53402.66 88888.00 2015-09-09 11:59:07.908 252 15066.50 155.51 53403.22 88888.00 2015-09-09 11:59:08.408 252 15066.32 155.76 53403.83 88888.00 2015-09-09 11:59:08.908 252 15066.29 155.96 53404.51 88888.00 2015-09-09 11:59:09.408 252 15066.28 156.13 53405.24 88888.00 2015-09-09 11:59:09.908 252 15066.30 156.39 53405.93 88888.00 2015-09-09 11:59:10.408 252 15066.13 156.51 53406.45 88888.00 2015-09-09 11:59:10.908 252 15065.74 156.48 53406.81 88888.00 2015-09-09 11:59:11.408 252 15065.16 156.45 53407.02 88888.00 2015-09-09 11:59:11.908 252 15064.41 156.36 53407.12 88888.00 2015-09-09 11:59:12.408 252 15063.49 156.04 53407.08 88888.00 2015-09-09 11:59:12.908 252 15062.62 155.64 53406.88 88888.00 2015-09-09 11:59:13.408 252 15061.80 155.19 53406.71 88888.00 2015-09-09 11:59:13.908 252 15060.95 154.67 53406.69 88888.00 2015-09-09 11:59:14.408 252 15060.16 154.17 53406.84 88888.00 2015-09-09 11:59:14.908 252 15059.47 153.67 53407.07 88888.00 2015-09-09 11:59:15.408 252 15058.99 153.37 53407.38 88888.00 2015-09-09 11:59:15.908 252 15058.59 153.02 53407.72 88888.00 2015-09-09 11:59:16.408 252 15058.23 152.69 53408.01 88888.00 2015-09-09 11:59:16.908 252 15057.95 152.44 53408.37 88888.00 2015-09-09 11:59:17.408 252 15057.65 152.31 53408.70 88888.00 2015-09-09 11:59:17.908 252 15057.25 152.10 53408.98 88888.00 2015-09-09 11:59:18.408 252 15056.72 151.54 53409.20 88888.00 2015-09-09 11:59:18.908 252 15056.14 150.79 53409.49 88888.00 2015-09-09 11:59:19.408 252 15055.49 150.26 53409.88 88888.00 2015-09-09 11:59:19.908 252 15054.74 149.88 53410.30 88888.00 2015-09-09 11:59:20.408 252 15053.81 149.68 53410.70 88888.00 2015-09-09 11:59:20.908 252 15052.77 149.73 53411.01 88888.00 2015-09-09 11:59:21.408 252 15051.86 149.93 53411.29 88888.00 2015-09-09 11:59:21.908 252 15051.10 150.15 53411.64 88888.00 2015-09-09 11:59:22.408 252 15050.59 150.43 53412.07 88888.00 2015-09-09 11:59:22.908 252 15050.22 150.86 53412.56 88888.00 2015-09-09 11:59:23.408 252 15050.10 151.49 53413.24 88888.00 2015-09-09 11:59:23.908 252 15050.08 152.07 53414.08 88888.00 2015-09-09 11:59:24.408 252 15050.06 152.65 53414.71 88888.00 2015-09-09 11:59:24.908 252 15050.11 153.56 53415.14 88888.00 2015-09-09 11:59:25.408 252 15050.06 154.38 53415.28 88888.00 2015-09-09 11:59:25.908 252 15049.93 154.95 53415.24 88888.00 2015-09-09 11:59:26.408 252 15049.69 155.42 53415.17 88888.00 2015-09-09 11:59:26.908 252 15049.23 155.71 53415.04 88888.00 2015-09-09 11:59:27.408 252 15048.69 155.88 53414.95 88888.00 2015-09-09 11:59:27.908 252 15048.12 156.12 53414.78 88888.00 2015-09-09 11:59:28.408 252 15047.52 156.29 53414.58 88888.00 2015-09-09 11:59:28.908 252 15046.81 156.24 53414.30 88888.00 2015-09-09 11:59:29.408 252 15046.14 156.13 53414.05 88888.00 2015-09-09 11:59:29.908 252 15045.58 155.95 53413.86 88888.00 2015-09-09 11:59:30.408 252 15044.99 155.71 53413.79 88888.00 2015-09-09 11:59:30.908 252 15044.30 155.55 53413.76 88888.00 2015-09-09 11:59:31.408 252 15043.54 155.45 53413.75 88888.00 2015-09-09 11:59:31.908 252 15042.87 155.46 53413.74 88888.00 2015-09-09 11:59:32.408 252 15042.43 155.45 53413.91 88888.00 2015-09-09 11:59:32.908 252 15042.26 155.59 53414.23 88888.00 2015-09-09 11:59:33.408 252 15042.19 155.90 53414.80 88888.00 2015-09-09 11:59:33.908 252 15042.32 156.25 53415.48 88888.00 2015-09-09 11:59:34.408 252 15042.70 156.58 53416.29 88888.00 2015-09-09 11:59:34.908 252 15043.26 156.99 53417.22 88888.00 2015-09-09 11:59:35.408 252 15043.79 157.49 53418.09 88888.00 2015-09-09 11:59:35.908 252 15044.19 158.09 53419.08 88888.00 2015-09-09 11:59:36.408 252 15044.53 158.88 53420.13 88888.00 2015-09-09 11:59:36.908 252 15044.86 159.65 53421.10 88888.00 2015-09-09 11:59:37.408 252 15045.13 160.45 53421.90 88888.00 2015-09-09 11:59:37.908 252 15045.57 161.23 53422.62 88888.00 2015-09-09 11:59:38.408 252 15045.92 161.91 53423.30 88888.00 2015-09-09 11:59:38.908 252 15046.16 162.46 53424.05 88888.00 2015-09-09 11:59:39.408 252 15046.33 162.70 53424.86 88888.00 2015-09-09 11:59:39.908 252 15046.33 162.99 53425.73 88888.00 2015-09-09 11:59:40.408 252 15046.15 163.39 53426.37 88888.00 2015-09-09 11:59:40.908 252 15045.88 163.95 53426.98 88888.00 2015-09-09 11:59:41.408 252 15045.59 164.56 53427.66 88888.00 2015-09-09 11:59:41.908 252 15045.34 165.25 53428.46 88888.00 2015-09-09 11:59:42.408 252 15045.21 166.01 53429.28 88888.00 2015-09-09 11:59:42.908 252 15045.11 166.60 53429.90 88888.00 2015-09-09 11:59:43.408 252 15045.07 167.04 53430.40 88888.00 2015-09-09 11:59:43.908 252 15045.06 167.52 53430.64 88888.00 2015-09-09 11:59:44.408 252 15044.94 168.07 53430.67 88888.00 2015-09-09 11:59:44.908 252 15044.69 168.61 53430.60 88888.00 2015-09-09 11:59:45.408 252 15044.40 169.19 53430.56 88888.00 2015-09-09 11:59:45.908 252 15043.96 169.57 53430.66 88888.00 2015-09-09 11:59:46.408 252 15043.51 169.76 53430.85 88888.00 2015-09-09 11:59:46.908 252 15043.12 169.99 53431.16 88888.00 2015-09-09 11:59:47.408 252 15042.70 170.05 53431.41 88888.00 2015-09-09 11:59:47.908 252 15042.25 169.82 53431.47 88888.00 2015-09-09 11:59:48.408 252 15042.01 169.47 53431.34 88888.00 2015-09-09 11:59:48.908 252 15041.92 169.16 53431.14 88888.00 2015-09-09 11:59:49.408 252 15041.82 168.83 53430.98 88888.00 2015-09-09 11:59:49.908 252 15041.82 168.34 53430.89 88888.00 2015-09-09 11:59:50.408 252 15041.91 167.95 53430.74 88888.00 2015-09-09 11:59:50.908 252 15042.11 167.62 53430.69 88888.00 2015-09-09 11:59:51.408 252 15042.43 167.43 53430.66 88888.00 2015-09-09 11:59:51.908 252 15042.78 167.45 53430.64 88888.00 2015-09-09 11:59:52.408 252 15043.24 167.72 53430.75 88888.00 2015-09-09 11:59:52.908 252 15043.80 168.16 53430.73 88888.00 2015-09-09 11:59:53.408 252 15044.16 168.55 53430.54 88888.00 2015-09-09 11:59:53.908 252 15044.22 168.77 53430.31 88888.00 2015-09-09 11:59:54.408 252 15044.10 168.94 53430.15 88888.00 2015-09-09 11:59:54.908 252 15043.96 169.18 53430.31 88888.00 2015-09-09 11:59:55.408 252 15043.84 169.48 53430.67 88888.00 2015-09-09 11:59:55.908 252 15043.63 169.80 53431.11 88888.00 2015-09-09 11:59:56.408 252 15043.42 170.17 53431.47 88888.00 2015-09-09 11:59:56.908 252 15043.18 170.51 53431.79 88888.00 2015-09-09 11:59:57.408 252 15042.85 170.78 53432.02 88888.00 2015-09-09 11:59:57.908 252 15042.46 171.06 53432.25 88888.00 2015-09-09 11:59:58.408 252 15041.96 171.28 53432.41 88888.00 2015-09-09 11:59:58.908 252 15041.53 171.62 53432.61 88888.00 2015-09-09 11:59:59.408 252 15041.22 171.99 53432.95 88888.00 2015-09-09 11:59:59.908 252 15040.92 172.30 53433.17 88888.00 2015-09-09 12:00:00.408 252 15040.80 172.56 53433.34 88888.00 2015-09-09 12:00:00.908 252 15040.78 172.68 53433.55 88888.00 2015-09-09 12:00:01.408 252 15040.91 172.84 53433.86 88888.00 2015-09-09 12:00:01.908 252 15041.09 172.98 53434.37 88888.00 2015-09-09 12:00:02.408 252 15041.22 173.16 53434.98 88888.00 2015-09-09 12:00:02.908 252 15041.29 173.33 53435.62 88888.00 2015-09-09 12:00:03.408 252 15041.37 173.66 53436.19 88888.00 2015-09-09 12:00:03.908 252 15041.41 174.03 53436.59 88888.00 2015-09-09 12:00:04.408 252 15041.46 174.36 53436.91 88888.00 2015-09-09 12:00:04.908 252 15041.61 174.84 53437.23 88888.00 2015-09-09 12:00:05.408 252 15041.81 175.41 53437.57 88888.00 2015-09-09 12:00:05.908 252 15041.90 175.87 53437.91 88888.00 2015-09-09 12:00:06.408 252 15041.92 176.24 53438.31 88888.00 2015-09-09 12:00:06.908 252 15041.87 176.65 53438.71 88888.00 2015-09-09 12:00:07.408 252 15041.78 177.12 53439.13 88888.00 2015-09-09 12:00:07.908 252 15041.79 177.67 53439.64 88888.00 2015-09-09 12:00:08.408 252 15041.75 178.21 53440.16 88888.00 2015-09-09 12:00:08.908 252 15041.74 178.80 53440.58 88888.00 2015-09-09 12:00:09.408 252 15041.56 179.38 53440.94 88888.00 2015-09-09 12:00:09.908 252 15041.34 179.83 53441.27 88888.00 2015-09-09 12:00:10.408 252 15041.17 180.22 53441.61 88888.00 2015-09-09 12:00:10.908 252 15041.00 180.63 53441.89 88888.00 2015-09-09 12:00:11.408 252 15040.79 181.06 53442.16 88888.00 2015-09-09 12:00:11.908 252 15040.51 181.43 53442.45 88888.00 2015-09-09 12:00:12.408 252 15040.36 181.64 53442.79 88888.00 2015-09-09 12:00:12.908 252 15040.23 181.80 53443.11 88888.00 2015-09-09 12:00:13.408 252 15040.18 182.03 53443.41 88888.00 2015-09-09 12:00:13.908 252 15040.23 182.19 53443.63 88888.00 2015-09-09 12:00:14.408 252 15040.17 182.26 53443.69 88888.00 2015-09-09 12:00:14.908 252 15040.18 182.27 53443.58 88888.00 2015-09-09 12:00:15.408 252 15040.21 182.35 53443.41 88888.00 2015-09-09 12:00:15.908 252 15040.12 182.51 53443.20 88888.00 2015-09-09 12:00:16.408 252 15040.16 182.69 53443.17 88888.00 2015-09-09 12:00:16.908 252 15040.24 182.94 53443.18 88888.00 2015-09-09 12:00:17.408 252 15040.43 183.33 53443.28 88888.00 2015-09-09 12:00:17.908 252 15040.69 183.88 53443.44 88888.00 2015-09-09 12:00:18.408 252 15040.98 184.54 53443.52 88888.00 2015-09-09 12:00:18.908 252 15041.36 185.23 53443.46 88888.00 2015-09-09 12:00:19.408 252 15041.70 185.70 53443.54 88888.00 2015-09-09 12:00:19.908 252 15041.96 186.05 53443.60 88888.00 2015-09-09 12:00:20.408 252 15042.10 186.37 53443.64 88888.00 2015-09-09 12:00:20.908 252 15042.18 186.83 53443.80 88888.00 2015-09-09 12:00:21.408 252 15042.26 187.15 53444.10 88888.00 2015-09-09 12:00:21.908 252 15042.25 187.31 53444.49 88888.00 2015-09-09 12:00:22.408 252 15042.28 187.34 53444.89 88888.00 2015-09-09 12:00:22.908 252 15042.31 187.36 53445.36 88888.00 2015-09-09 12:00:23.408 252 15042.23 187.50 53445.89 88888.00 2015-09-09 12:00:23.908 252 15042.14 187.75 53446.37 88888.00 2015-09-09 12:00:24.408 252 15041.95 188.04 53446.81 88888.00 2015-09-09 12:00:24.908 252 15041.65 188.35 53447.27 88888.00 2015-09-09 12:00:25.408 252 15041.29 188.65 53447.62 88888.00 2015-09-09 12:00:25.908 252 15041.04 188.96 53447.67 88888.00 2015-09-09 12:00:26.408 252 15040.83 189.12 53447.72 88888.00 2015-09-09 12:00:26.908 252 15040.65 189.33 53447.81 88888.00 2015-09-09 12:00:27.408 252 15040.56 189.44 53448.06 88888.00 2015-09-09 12:00:27.908 252 15040.50 189.43 53448.40 88888.00 2015-09-09 12:00:28.408 252 15040.53 189.42 53448.76 88888.00 2015-09-09 12:00:28.908 252 15040.65 189.38 53449.01 88888.00 2015-09-09 12:00:29.408 252 15040.71 189.24 53449.05 88888.00 2015-09-09 12:00:29.908 252 15040.69 189.02 53448.96 88888.00 2015-09-09 12:00:30.408 252 15040.65 188.82 53448.76 88888.00 2015-09-09 12:00:30.908 252 15040.55 188.63 53448.58 88888.00 2015-09-09 12:00:31.408 252 15040.39 188.52 53448.46 88888.00 2015-09-09 12:00:31.908 252 15040.36 188.52 53448.69 88888.00 2015-09-09 12:00:32.408 252 15040.38 188.60 53449.16 88888.00 2015-09-09 12:00:32.908 252 15040.42 188.61 53449.83 88888.00 2015-09-09 12:00:33.408 252 15040.52 188.58 53450.59 88888.00 2015-09-09 12:00:33.908 252 15040.57 188.50 53451.11 88888.00 2015-09-09 12:00:34.408 252 15040.68 188.31 53451.43 88888.00 2015-09-09 12:00:34.908 252 15040.75 188.11 53451.66 88888.00 2015-09-09 12:00:35.408 252 15040.89 187.86 53451.87 88888.00 2015-09-09 12:00:35.908 252 15041.17 187.63 53452.05 88888.00 2015-09-09 12:00:36.408 252 15041.45 187.49 53452.16 88888.00 2015-09-09 12:00:36.908 252 15041.74 187.50 53452.35 88888.00 2015-09-09 12:00:37.408 252 15042.04 187.65 53452.57 88888.00 2015-09-09 12:00:37.908 252 15042.28 187.70 53452.87 88888.00 2015-09-09 12:00:38.408 252 15042.47 187.61 53453.32 88888.00 2015-09-09 12:00:38.908 252 15042.47 187.45 53453.86 88888.00 2015-09-09 12:00:39.408 252 15042.27 187.20 53454.47 88888.00 2015-09-09 12:00:39.908 252 15041.97 186.99 53454.92 88888.00 2015-09-09 12:00:40.408 252 15041.62 186.87 53455.33 88888.00 2015-09-09 12:00:40.908 252 15041.38 186.83 53455.84 88888.00 2015-09-09 12:00:41.408 252 15041.22 186.92 53456.40 88888.00 2015-09-09 12:00:41.908 252 15041.01 186.98 53457.06 88888.00 2015-09-09 12:00:42.408 252 15040.95 186.92 53457.66 88888.00 2015-09-09 12:00:42.908 252 15041.04 186.68 53458.34 88888.00 2015-09-09 12:00:43.408 252 15041.07 186.36 53459.09 88888.00 2015-09-09 12:00:43.908 252 15041.01 186.01 53459.79 88888.00 2015-09-09 12:00:44.408 252 15040.88 185.62 53460.34 88888.00 2015-09-09 12:00:44.908 252 15040.64 185.20 53460.79 88888.00 2015-09-09 12:00:45.408 252 15040.35 184.81 53461.15 88888.00 2015-09-09 12:00:45.908 252 15040.10 184.57 53461.41 88888.00 2015-09-09 12:00:46.408 252 15039.93 184.43 53461.49 88888.00 2015-09-09 12:00:46.908 252 15039.81 184.32 53461.39 88888.00 2015-09-09 12:00:47.408 252 15039.72 184.22 53461.24 88888.00 2015-09-09 12:00:47.908 252 15039.71 184.08 53461.00 88888.00 2015-09-09 12:00:48.408 252 15039.63 184.02 53460.86 88888.00 2015-09-09 12:00:48.908 252 15039.45 183.97 53460.90 88888.00 2015-09-09 12:00:49.408 252 15039.16 183.85 53461.12 88888.00 2015-09-09 12:00:49.908 252 15038.74 183.63 53461.49 88888.00 2015-09-09 12:00:50.408 252 15038.22 183.37 53461.85 88888.00 2015-09-09 12:00:50.908 252 15037.62 183.01 53462.12 88888.00 2015-09-09 12:00:51.408 252 15037.03 182.66 53462.30 88888.00 2015-09-09 12:00:51.908 252 15036.55 182.41 53462.30 88888.00 2015-09-09 12:00:52.408 252 15036.21 182.27 53462.26 88888.00 2015-09-09 12:00:52.908 252 15036.02 182.15 53462.32 88888.00 2015-09-09 12:00:53.408 252 15035.96 182.10 53462.64 88888.00 2015-09-09 12:00:53.908 252 15036.01 182.16 53463.06 88888.00 2015-09-09 12:00:54.408 252 15035.99 182.41 53463.43 88888.00 2015-09-09 12:00:54.908 252 15035.96 182.73 53463.64 88888.00 2015-09-09 12:00:55.408 252 15036.19 182.79 53464.02 88888.00 2015-09-09 12:00:55.908 252 15036.63 182.75 53464.52 88888.00 2015-09-09 12:00:56.408 252 15037.17 182.85 53464.95 88888.00 2015-09-09 12:00:56.908 252 15037.70 183.00 53465.28 88888.00 2015-09-09 12:00:57.408 252 15038.25 183.26 53465.58 88888.00 2015-09-09 12:00:57.908 252 15038.78 183.56 53465.81 88888.00 2015-09-09 12:00:58.408 252 15039.32 183.74 53465.92 88888.00 2015-09-09 12:00:58.908 252 15039.76 183.81 53465.83 88888.00 2015-09-09 12:00:59.408 252 15040.18 183.82 53465.57 88888.00 2015-09-09 12:00:59.908 252 15040.59 183.90 53465.31 88888.00 2015-09-09 12:01:00.408 252 15041.08 184.08 53465.09 88888.00 2015-09-09 12:01:00.908 252 15041.51 184.37 53465.02 88888.00 2015-09-09 12:01:01.408 252 15041.77 184.77 53465.12 88888.00 2015-09-09 12:01:01.908 252 15041.88 185.08 53465.42 88888.00 2015-09-09 12:01:02.408 252 15041.92 185.30 53465.78 88888.00 2015-09-09 12:01:02.908 252 15041.98 185.46 53466.29 88888.00 2015-09-09 12:01:03.408 252 15042.01 185.56 53466.84 88888.00 2015-09-09 12:01:03.908 252 15041.92 185.62 53467.29 88888.00 2015-09-09 12:01:04.408 252 15041.53 185.69 53467.54 88888.00 2015-09-09 12:01:04.908 252 15041.19 185.92 53467.61 88888.00 2015-09-09 12:01:05.409 252 15040.90 186.16 53467.63 88888.00 2015-09-09 12:01:05.909 252 15040.64 186.33 53467.71 88888.00 2015-09-09 12:01:06.409 252 15040.38 186.60 53467.79 88888.00 2015-09-09 12:01:06.909 252 15040.25 187.02 53467.96 88888.00 2015-09-09 12:01:07.409 252 15040.27 187.69 53468.28 88888.00 2015-09-09 12:01:07.909 252 15040.42 188.50 53468.65 88888.00 2015-09-09 12:01:08.409 252 15040.70 189.17 53469.01 88888.00 2015-09-09 12:01:08.909 252 15041.06 189.78 53469.56 88888.00 2015-09-09 12:01:09.409 252 15041.43 190.34 53470.11 88888.00 2015-09-09 12:01:09.909 252 15041.84 190.72 53470.59 88888.00 2015-09-09 12:01:10.409 252 15042.17 191.07 53470.88 88888.00 2015-09-09 12:01:10.909 252 15042.41 191.31 53471.05 88888.00 2015-09-09 12:01:11.409 252 15042.49 191.56 53471.11 88888.00 2015-09-09 12:01:11.909 252 15042.44 192.03 53471.25 88888.00 2015-09-09 12:01:12.409 252 15042.28 192.65 53471.41 88888.00 2015-09-09 12:01:12.909 252 15042.17 193.38 53471.56 88888.00 2015-09-09 12:01:13.409 252 15041.96 194.02 53471.52 88888.00 2015-09-09 12:01:13.909 252 15041.80 194.49 53471.44 88888.00 2015-09-09 12:01:14.409 252 15041.68 194.95 53471.48 88888.00 2015-09-09 12:01:14.909 252 15041.54 195.13 53471.58 88888.00 2015-09-09 12:01:15.409 252 15041.61 195.18 53471.73 88888.00 2015-09-09 12:01:15.909 252 15041.74 195.12 53471.99 88888.00 2015-09-09 12:01:16.409 252 15041.96 194.89 53472.34 88888.00 2015-09-09 12:01:16.909 252 15042.19 194.63 53472.68 88888.00 2015-09-09 12:01:17.409 252 15042.29 194.45 53472.93 88888.00 2015-09-09 12:01:17.909 252 15042.28 194.26 53473.02 88888.00 2015-09-09 12:01:18.409 252 15042.04 194.03 53472.99 88888.00 2015-09-09 12:01:18.909 252 15041.91 193.82 53473.03 88888.00 2015-09-09 12:01:19.409 252 15041.83 193.72 53473.02 88888.00 2015-09-09 12:01:19.909 252 15041.86 193.79 53472.94 88888.00 2015-09-09 12:01:20.409 252 15041.98 193.90 53472.89 88888.00 2015-09-09 12:01:20.909 252 15042.11 193.94 53472.90 88888.00 2015-09-09 12:01:21.409 252 15042.11 193.86 53472.71 88888.00 2015-09-09 12:01:21.909 252 15042.06 193.79 53472.51 88888.00 2015-09-09 12:01:22.409 252 15041.89 193.79 53472.35 88888.00 2015-09-09 12:01:22.909 252 15041.78 193.71 53472.33 88888.00 2015-09-09 12:01:23.409 252 15041.59 193.54 53472.24 88888.00 2015-09-09 12:01:23.909 252 15041.47 193.38 53472.03 88888.00 2015-09-09 12:01:24.409 252 15041.44 193.36 53471.66 88888.00 2015-09-09 12:01:24.909 252 15041.53 193.40 53471.22 88888.00 2015-09-09 12:01:25.409 252 15041.72 193.45 53470.83 88888.00 2015-09-09 12:01:25.909 252 15042.09 193.45 53470.52 88888.00 2015-09-09 12:01:26.409 252 15042.56 193.41 53470.31 88888.00 2015-09-09 12:01:26.909 252 15043.12 193.38 53470.12 88888.00 2015-09-09 12:01:27.409 252 15043.63 193.32 53469.93 88888.00 2015-09-09 12:01:27.909 252 15043.99 193.39 53469.72 88888.00 2015-09-09 12:01:28.409 252 15044.36 193.66 53469.41 88888.00 2015-09-09 12:01:28.909 252 15044.67 194.06 53469.15 88888.00 2015-09-09 12:01:29.409 252 15044.88 194.49 53469.02 88888.00 2015-09-09 12:01:29.909 252 15044.89 194.88 53469.02 88888.00 2015-09-09 12:01:30.409 252 15044.89 195.28 53469.21 88888.00 2015-09-09 12:01:30.909 252 15044.82 195.50 53469.59 88888.00 2015-09-09 12:01:31.409 252 15044.88 195.49 53470.05 88888.00 2015-09-09 12:01:31.909 252 15044.96 195.34 53470.52 88888.00 2015-09-09 12:01:32.409 252 15045.03 195.02 53471.05 88888.00 2015-09-09 12:01:32.909 252 15045.11 194.58 53471.51 88888.00 2015-09-09 12:01:33.409 252 15045.14 194.16 53471.99 88888.00 2015-09-09 12:01:33.909 252 15045.04 193.77 53472.41 88888.00 2015-09-09 12:01:34.409 252 15044.89 193.36 53472.81 88888.00 2015-09-09 12:01:34.909 252 15044.54 192.87 53473.17 88888.00 2015-09-09 12:01:35.409 252 15044.16 192.41 53473.59 88888.00 2015-09-09 12:01:35.909 252 15043.81 191.90 53473.99 88888.00 2015-09-09 12:01:36.409 252 15043.59 191.56 53474.31 88888.00 2015-09-09 12:01:36.909 252 15043.45 191.39 53474.57 88888.00 2015-09-09 12:01:37.409 252 15043.46 191.18 53474.84 88888.00 2015-09-09 12:01:37.909 252 15043.50 190.88 53475.10 88888.00 2015-09-09 12:01:38.409 252 15043.54 190.44 53475.31 88888.00 2015-09-09 12:01:38.909 252 15043.52 190.14 53475.32 88888.00 2015-09-09 12:01:39.409 252 15043.55 189.96 53475.23 88888.00 2015-09-09 12:01:39.909 252 15043.53 189.86 53475.05 88888.00 2015-09-09 12:01:40.409 252 15043.41 189.84 53474.72 88888.00 2015-09-09 12:01:40.909 252 15043.24 189.86 53474.30 88888.00 2015-09-09 12:01:41.409 252 15043.23 189.92 53473.82 88888.00 2015-09-09 12:01:41.909 252 15043.44 189.82 53473.30 88888.00 2015-09-09 12:01:42.409 252 15043.81 189.78 53472.86 88888.00 2015-09-09 12:01:42.909 252 15044.26 189.78 53472.40 88888.00 2015-09-09 12:01:43.409 252 15044.81 189.40 53472.01 88888.00 2015-09-09 12:01:43.909 252 15045.39 189.05 53471.71 88888.00 2015-09-09 12:01:44.409 252 15045.94 188.92 53471.44 88888.00 2015-09-09 12:01:44.909 252 15046.33 188.90 53471.40 88888.00 2015-09-09 12:01:45.409 252 15046.56 188.89 53471.42 88888.00 2015-09-09 12:01:45.909 252 15046.72 188.82 53471.29 88888.00 2015-09-09 12:01:46.409 252 15046.78 188.74 53470.99 88888.00 2015-09-09 12:01:46.909 252 15046.86 188.60 53470.65 88888.00 2015-09-09 12:01:47.409 252 15047.02 188.14 53470.38 88888.00 2015-09-09 12:01:47.909 252 15047.28 187.66 53470.15 88888.00 2015-09-09 12:01:48.409 252 15047.67 187.25 53469.92 88888.00 2015-09-09 12:01:48.909 252 15048.12 186.89 53469.62 88888.00 2015-09-09 12:01:49.409 252 15048.59 186.57 53469.28 88888.00 2015-09-09 12:01:49.909 252 15048.97 186.33 53468.92 88888.00 2015-09-09 12:01:50.409 252 15049.34 186.11 53468.69 88888.00 2015-09-09 12:01:50.909 252 15049.77 185.79 53468.59 88888.00 2015-09-09 12:01:51.409 252 15050.31 185.47 53468.58 88888.00 2015-09-09 12:01:51.909 252 15050.83 185.11 53468.55 88888.00 2015-09-09 12:01:52.409 252 15051.39 184.67 53468.52 88888.00 2015-09-09 12:01:52.909 252 15051.99 184.21 53468.46 88888.00 2015-09-09 12:01:53.409 252 15052.47 183.65 53468.29 88888.00 2015-09-09 12:01:53.909 252 15052.77 183.04 53468.05 88888.00 2015-09-09 12:01:54.409 252 15052.89 182.55 53467.74 88888.00 2015-09-09 12:01:54.909 252 15052.92 182.06 53467.42 88888.00 2015-09-09 12:01:55.409 252 15052.75 181.54 53467.09 88888.00 2015-09-09 12:01:55.909 252 15052.47 181.00 53466.82 88888.00 2015-09-09 12:01:56.409 252 15052.10 180.51 53466.67 88888.00 2015-09-09 12:01:56.909 252 15051.82 180.03 53466.53 88888.00 2015-09-09 12:01:57.409 252 15051.64 179.51 53466.49 88888.00 2015-09-09 12:01:57.909 252 15051.60 178.97 53466.42 88888.00 2015-09-09 12:01:58.409 252 15051.87 178.55 53466.38 88888.00 2015-09-09 12:01:58.909 252 15052.49 178.23 53466.30 88888.00 2015-09-09 12:01:59.409 252 15053.32 177.99 53466.13 88888.00 2015-09-09 12:01:59.909 252 15054.25 177.94 53465.95 88888.00 2015-09-09 12:02:00.409 252 15055.20 178.14 53465.73 88888.00 2015-09-09 12:02:00.909 252 15056.21 178.02 53465.43 88888.00 2015-09-09 12:02:01.409 252 15057.21 177.81 53465.02 88888.00 2015-09-09 12:02:01.909 252 15058.13 177.50 53464.52 88888.00 2015-09-09 12:02:02.409 252 15058.92 177.09 53464.02 88888.00 2015-09-09 12:02:02.909 252 15059.64 176.62 53463.60 88888.00 2015-09-09 12:02:03.409 252 15060.18 176.01 53463.13 88888.00 2015-09-09 12:02:03.909 252 15060.46 175.50 53462.66 88888.00 2015-09-09 12:02:04.409 252 15060.52 175.17 53462.21 88888.00 2015-09-09 12:02:04.909 252 15060.48 175.00 53461.58 88888.00 2015-09-09 12:02:05.409 252 15060.58 174.96 53460.81 88888.00 2015-09-09 12:02:05.909 252 15060.81 174.88 53459.98 88888.00 2015-09-09 12:02:06.409 252 15061.26 174.73 53459.27 88888.00 2015-09-09 12:02:06.909 252 15061.69 174.58 53458.69 88888.00 2015-09-09 12:02:07.409 252 15062.11 174.54 53458.27 88888.00 2015-09-09 12:02:07.909 252 15062.45 174.57 53457.99 88888.00 2015-09-09 12:02:08.409 252 15062.79 174.58 53457.61 88888.00 2015-09-09 12:02:08.909 252 15063.13 174.65 53457.18 88888.00 2015-09-09 12:02:09.409 252 15063.53 174.69 53456.81 88888.00 2015-09-09 12:02:09.909 252 15063.99 174.67 53456.42 88888.00 2015-09-09 12:02:10.409 252 15064.52 174.69 53456.00 88888.00 2015-09-09 12:02:10.909 252 15065.02 174.64 53455.68 88888.00 2015-09-09 12:02:11.409 252 15065.50 174.65 53455.47 88888.00 2015-09-09 12:02:11.909 252 15065.94 174.60 53455.34 88888.00 2015-09-09 12:02:12.409 252 15066.27 174.53 53455.21 88888.00 2015-09-09 12:02:12.909 252 15066.51 174.51 53455.10 88888.00 2015-09-09 12:02:13.409 252 15066.76 174.38 53455.06 88888.00 2015-09-09 12:02:13.909 252 15066.92 174.22 53455.08 88888.00 2015-09-09 12:02:14.409 252 15067.03 174.09 53455.12 88888.00 2015-09-09 12:02:14.909 252 15067.15 173.75 53455.20 88888.00 2015-09-09 12:02:15.409 252 15067.26 173.31 53455.51 88888.00 2015-09-09 12:02:15.909 252 15067.35 172.77 53455.71 88888.00 2015-09-09 12:02:16.409 252 15067.45 172.38 53455.79 88888.00 2015-09-09 12:02:16.909 252 15067.58 172.21 53455.68 88888.00 2015-09-09 12:02:17.409 252 15067.67 172.14 53455.39 88888.00 2015-09-09 12:02:17.909 252 15067.71 172.18 53454.99 88888.00 2015-09-09 12:02:18.409 252 15067.78 172.27 53454.66 88888.00 2015-09-09 12:02:18.909 252 15067.72 172.24 53454.48 88888.00 2015-09-09 12:02:19.409 252 15067.67 172.14 53454.39 88888.00 2015-09-09 12:02:19.909 252 15067.71 171.87 53454.48 88888.00 2015-09-09 12:02:20.409 252 15067.78 171.44 53454.60 88888.00 2015-09-09 12:02:20.909 252 15067.96 171.03 53454.72 88888.00 2015-09-09 12:02:21.409 252 15068.14 170.66 53454.77 88888.00 2015-09-09 12:02:21.909 252 15068.46 170.35 53454.61 88888.00 2015-09-09 12:02:22.409 252 15068.80 170.33 53454.42 88888.00 2015-09-09 12:02:22.909 252 15069.08 170.32 53454.09 88888.00 2015-09-09 12:02:23.409 252 15069.43 170.24 53453.69 88888.00 2015-09-09 12:02:23.909 252 15069.89 170.25 53453.30 88888.00 2015-09-09 12:02:24.409 252 15070.50 170.24 53452.79 88888.00 2015-09-09 12:02:24.909 252 15071.18 170.15 53452.25 88888.00 2015-09-09 12:02:25.409 252 15071.88 170.02 53451.62 88888.00 2015-09-09 12:02:25.909 252 15072.52 169.93 53451.07 88888.00 2015-09-09 12:02:26.409 252 15072.98 169.91 53450.55 88888.00 2015-09-09 12:02:26.909 252 15073.26 170.09 53450.03 88888.00 2015-09-09 12:02:27.409 252 15073.50 170.34 53449.72 88888.00 2015-09-09 12:02:27.909 252 15073.88 170.60 53449.50 88888.00 2015-09-09 12:02:28.409 252 15074.22 170.78 53449.32 88888.00 2015-09-09 12:02:28.909 252 15074.57 170.88 53449.16 88888.00 2015-09-09 12:02:29.409 252 15075.05 170.89 53449.09 88888.00 2015-09-09 12:02:29.909 252 15075.41 170.85 53449.11 88888.00 2015-09-09 12:02:30.409 252 15075.81 170.74 53449.09 88888.00 2015-09-09 12:02:30.909 252 15076.16 170.65 53448.99 88888.00 2015-09-09 12:02:31.409 252 15076.37 170.45 53448.92 88888.00 2015-09-09 12:02:31.909 252 15076.53 170.14 53448.88 88888.00 2015-09-09 12:02:32.409 252 15076.68 169.82 53448.91 88888.00 2015-09-09 12:02:32.909 252 15076.67 169.55 53449.08 88888.00 2015-09-09 12:02:33.409 252 15076.54 169.33 53449.33 88888.00 2015-09-09 12:02:33.909 252 15076.33 169.04 53449.65 88888.00 2015-09-09 12:02:34.409 252 15076.01 168.66 53449.93 88888.00 2015-09-09 12:02:34.909 252 15075.55 168.18 53450.28 88888.00 2015-09-09 12:02:35.409 252 15075.05 167.62 53450.59 88888.00 2015-09-09 12:02:35.909 252 15074.63 167.04 53450.82 88888.00 2015-09-09 12:02:36.409 252 15074.20 166.60 53450.91 88888.00 2015-09-09 12:02:36.909 252 15073.79 166.33 53450.86 88888.00 2015-09-09 12:02:37.409 252 15073.43 166.19 53450.81 88888.00 2015-09-09 12:02:37.909 252 15073.19 166.19 53450.63 88888.00 2015-09-09 12:02:38.409 252 15073.07 166.19 53450.51 88888.00 2015-09-09 12:02:38.909 252 15073.06 166.06 53450.55 88888.00 2015-09-09 12:02:39.409 252 15073.05 165.76 53450.65 88888.00 2015-09-09 12:02:39.909 252 15073.05 165.41 53450.75 88888.00 2015-09-09 12:02:40.409 252 15073.06 164.99 53450.85 88888.00 2015-09-09 12:02:40.909 252 15073.06 164.60 53450.96 88888.00 2015-09-09 12:02:41.409 252 15073.09 164.19 53451.07 88888.00 2015-09-09 12:02:41.909 252 15073.21 163.83 53451.14 88888.00 2015-09-09 12:02:42.409 252 15073.37 163.55 53451.20 88888.00 2015-09-09 12:02:42.909 252 15073.56 163.42 53451.14 88888.00 2015-09-09 12:02:43.409 252 15073.71 163.35 53451.08 88888.00 2015-09-09 12:02:43.909 252 15073.72 163.19 53450.97 88888.00 2015-09-09 12:02:44.409 252 15073.75 162.93 53450.77 88888.00 2015-09-09 12:02:44.909 252 15073.86 162.62 53450.52 88888.00 2015-09-09 12:02:45.409 252 15073.93 162.37 53450.29 88888.00 2015-09-09 12:02:45.909 252 15074.04 162.10 53450.08 88888.00 2015-09-09 12:02:46.409 252 15074.23 161.79 53449.79 88888.00 2015-09-09 12:02:46.909 252 15074.36 161.57 53449.46 88888.00 2015-09-09 12:02:47.409 252 15074.34 161.25 53449.16 88888.00 2015-09-09 12:02:47.909 252 15074.23 160.83 53449.00 88888.00 2015-09-09 12:02:48.409 252 15073.91 160.41 53448.83 88888.00 2015-09-09 12:02:48.909 252 15073.38 160.02 53448.78 88888.00 2015-09-09 12:02:49.409 252 15072.72 159.70 53448.86 88888.00 2015-09-09 12:02:49.909 252 15072.05 159.50 53448.95 88888.00 2015-09-09 12:02:50.409 252 15071.46 159.32 53449.10 88888.00 2015-09-09 12:02:50.909 252 15070.97 159.10 53449.29 88888.00 2015-09-09 12:02:51.409 252 15070.73 158.76 53449.42 88888.00 2015-09-09 12:02:51.909 252 15070.77 158.40 53449.29 88888.00 2015-09-09 12:02:52.409 252 15070.90 157.95 53449.05 88888.00 2015-09-09 12:02:52.909 252 15071.03 157.45 53448.76 88888.00 2015-09-09 12:02:53.409 252 15071.11 157.02 53448.41 88888.00 2015-09-09 12:02:53.909 252 15071.09 156.78 53448.02 88888.00 2015-09-09 12:02:54.409 252 15071.11 156.52 53447.69 88888.00 2015-09-09 12:02:54.909 252 15071.15 156.21 53447.42 88888.00 2015-09-09 12:02:55.409 252 15071.26 155.89 53447.18 88888.00 2015-09-09 12:02:55.909 252 15071.31 155.60 53446.98 88888.00 2015-09-09 12:02:56.409 252 15071.35 155.24 53446.81 88888.00 2015-09-09 12:02:56.909 252 15071.43 154.90 53446.66 88888.00 2015-09-09 12:02:57.409 252 15071.48 154.57 53446.68 88888.00 2015-09-09 12:02:57.909 252 15071.36 154.21 53446.74 88888.00 2015-09-09 12:02:58.409 252 15071.12 153.86 53446.89 88888.00 2015-09-09 12:02:58.909 252 15070.92 153.63 53447.03 88888.00 2015-09-09 12:02:59.409 252 15070.70 153.69 53447.14 88888.00 2015-09-09 12:02:59.909 252 15070.57 153.90 53447.26 88888.00 2015-09-09 12:03:00.409 252 15070.55 154.07 53447.26 88888.00 2015-09-09 12:03:00.909 252 15070.56 154.16 53447.23 88888.00 2015-09-09 12:03:01.409 252 15070.56 154.14 53447.20 88888.00 2015-09-09 12:03:01.909 252 15070.36 154.17 53447.08 88888.00 2015-09-09 12:03:02.409 252 15070.12 154.24 53446.98 88888.00 2015-09-09 12:03:02.909 252 15069.81 154.39 53446.98 88888.00 2015-09-09 12:03:03.409 252 15069.55 154.44 53447.11 88888.00 2015-09-09 12:03:03.909 252 15069.36 154.35 53447.33 88888.00 2015-09-09 12:03:04.409 252 15069.21 154.27 53447.62 88888.00 2015-09-09 12:03:04.909 252 15069.04 154.21 53447.81 88888.00 2015-09-09 12:03:05.409 252 15068.94 154.07 53448.06 88888.00 2015-09-09 12:03:05.909 252 15068.91 153.89 53448.23 88888.00 2015-09-09 12:03:06.409 252 15068.76 153.62 53448.36 88888.00 2015-09-09 12:03:06.909 252 15068.59 153.36 53448.46 88888.00 2015-09-09 12:03:07.409 252 15068.58 153.26 53448.46 88888.00 2015-09-09 12:03:07.909 252 15068.71 153.21 53448.46 88888.00 2015-09-09 12:03:08.409 252 15068.92 153.17 53448.48 88888.00 2015-09-09 12:03:08.909 252 15069.18 153.12 53448.56 88888.00 2015-09-09 12:03:09.409 252 15069.53 153.08 53448.63 88888.00 2015-09-09 12:03:09.909 252 15069.91 153.01 53448.60 88888.00 2015-09-09 12:03:10.409 252 15070.27 152.95 53448.59 88888.00 2015-09-09 12:03:10.909 252 15070.59 152.74 53448.69 88888.00 2015-09-09 12:03:11.409 252 15070.84 152.37 53448.78 88888.00 2015-09-09 12:03:11.909 252 15071.00 151.96 53448.73 88888.00 2015-09-09 12:03:12.409 252 15071.10 151.44 53448.58 88888.00 2015-09-09 12:03:12.909 252 15071.34 150.92 53448.27 88888.00 2015-09-09 12:03:13.409 252 15071.57 150.46 53447.88 88888.00 2015-09-09 12:03:13.909 252 15071.83 150.07 53447.44 88888.00 2015-09-09 12:03:14.409 252 15072.00 149.73 53446.96 88888.00 2015-09-09 12:03:14.909 252 15072.20 149.43 53446.48 88888.00 2015-09-09 12:03:15.409 252 15072.31 149.19 53446.05 88888.00 2015-09-09 12:03:15.909 252 15072.29 148.93 53445.77 88888.00 2015-09-09 12:03:16.409 252 15072.18 148.67 53445.56 88888.00 2015-09-09 12:03:16.909 252 15072.01 148.42 53445.32 88888.00 2015-09-09 12:03:17.409 252 15071.75 148.05 53445.13 88888.00 2015-09-09 12:03:17.909 252 15071.51 147.69 53444.98 88888.00 2015-09-09 12:03:18.409 252 15071.37 147.33 53444.95 88888.00 2015-09-09 12:03:18.909 252 15071.17 146.94 53445.04 88888.00 2015-09-09 12:03:19.409 252 15070.93 146.53 53445.24 88888.00 2015-09-09 12:03:19.909 252 15070.80 146.21 53445.43 88888.00 2015-09-09 12:03:20.409 252 15070.59 146.10 53445.60 88888.00 2015-09-09 12:03:20.909 252 15070.35 146.03 53445.73 88888.00 2015-09-09 12:03:21.409 252 15070.19 145.96 53445.79 88888.00 2015-09-09 12:03:21.909 252 15070.05 145.78 53445.99 88888.00 2015-09-09 12:03:22.409 252 15069.92 145.53 53446.34 88888.00 2015-09-09 12:03:22.909 252 15069.73 145.26 53446.77 88888.00 2015-09-09 12:03:23.409 252 15069.62 144.97 53447.17 88888.00 2015-09-09 12:03:23.909 252 15069.54 144.67 53447.52 88888.00 2015-09-09 12:03:24.409 252 15069.35 144.37 53447.75 88888.00 2015-09-09 12:03:24.909 252 15068.98 144.12 53447.89 88888.00 2015-09-09 12:03:25.409 252 15068.39 144.06 53447.93 88888.00 2015-09-09 12:03:25.909 252 15067.74 144.32 53447.99 88888.00 2015-09-09 12:03:26.409 252 15067.22 144.73 53448.10 88888.00 2015-09-09 12:03:26.909 252 15066.73 144.98 53448.36 88888.00 2015-09-09 12:03:27.409 252 15066.41 145.06 53448.73 88888.00 2015-09-09 12:03:27.909 252 15066.32 144.84 53449.20 88888.00 2015-09-09 12:03:28.409 252 15066.41 144.55 53449.80 88888.00 2015-09-09 12:03:28.909 252 15066.58 144.31 53450.47 88888.00 2015-09-09 12:03:29.409 252 15066.72 144.02 53451.20 88888.00 2015-09-09 12:03:29.909 252 15066.87 143.93 53451.76 88888.00 2015-09-09 12:03:30.409 252 15067.10 143.97 53452.27 88888.00 2015-09-09 12:03:30.909 252 15067.39 144.19 53452.54 88888.00 2015-09-09 12:03:31.409 252 15067.80 144.52 53452.66 88888.00 2015-09-09 12:03:31.909 252 15068.21 144.76 53452.67 88888.00 2015-09-09 12:03:32.409 252 15068.56 144.94 53452.64 88888.00 2015-09-09 12:03:32.909 252 15068.82 145.18 53452.52 88888.00 2015-09-09 12:03:33.409 252 15069.09 145.47 53452.45 88888.00 2015-09-09 12:03:33.909 252 15069.34 145.73 53452.41 88888.00 2015-09-09 12:03:34.409 252 15069.57 145.95 53452.38 88888.00 2015-09-09 12:03:34.909 252 15069.73 146.09 53452.37 88888.00 2015-09-09 12:03:35.409 252 15069.81 146.18 53452.29 88888.00 2015-09-09 12:03:35.909 252 15069.86 146.18 53452.17 88888.00 2015-09-09 12:03:36.409 252 15070.01 146.27 53452.00 88888.00 2015-09-09 12:03:36.909 252 15070.25 146.54 53451.87 88888.00 2015-09-09 12:03:37.409 252 15070.57 146.97 53451.68 88888.00 2015-09-09 12:03:37.909 252 15070.98 147.52 53451.50 88888.00 2015-09-09 12:03:38.409 252 15071.35 148.04 53451.33 88888.00 2015-09-09 12:03:38.909 252 15071.70 148.59 53451.11 88888.00 2015-09-09 12:03:39.409 252 15072.06 149.13 53451.09 88888.00 2015-09-09 12:03:39.909 252 15072.33 149.55 53451.08 88888.00 2015-09-09 12:03:40.409 252 15072.42 149.88 53450.98 88888.00 2015-09-09 12:03:40.909 252 15072.48 150.19 53450.84 88888.00 2015-09-09 12:03:41.409 252 15072.47 150.46 53450.67 88888.00 2015-09-09 12:03:41.909 252 15072.53 150.77 53450.59 88888.00 2015-09-09 12:03:42.409 252 15072.67 151.03 53450.53 88888.00 2015-09-09 12:03:42.909 252 15072.96 151.13 53450.53 88888.00 2015-09-09 12:03:43.409 252 15073.50 151.19 53450.50 88888.00 2015-09-09 12:03:43.909 252 15074.09 151.32 53450.35 88888.00 2015-09-09 12:03:44.409 252 15074.73 151.55 53450.19 88888.00 2015-09-09 12:03:44.909 252 15075.36 151.70 53450.01 88888.00 2015-09-09 12:03:45.409 252 15076.05 151.68 53449.81 88888.00 2015-09-09 12:03:45.909 252 15076.73 151.79 53449.36 88888.00 2015-09-09 12:03:46.409 252 15077.19 152.06 53448.84 88888.00 2015-09-09 12:03:46.909 252 15077.62 152.36 53448.17 88888.00 2015-09-09 12:03:47.409 252 15078.05 152.73 53447.48 88888.00 2015-09-09 12:03:47.909 252 15078.54 153.13 53446.72 88888.00 2015-09-09 12:03:48.409 252 15079.04 153.52 53445.93 88888.00 2015-09-09 12:03:48.909 252 15079.50 153.81 53445.24 88888.00 2015-09-09 12:03:49.409 252 15079.96 154.05 53444.67 88888.00 2015-09-09 12:03:49.909 252 15080.32 154.34 53444.17 88888.00 2015-09-09 12:03:50.409 252 15080.74 154.67 53443.78 88888.00 2015-09-09 12:03:50.909 252 15081.15 154.96 53443.45 88888.00 2015-09-09 12:03:51.409 252 15081.51 155.11 53443.13 88888.00 2015-09-09 12:03:51.909 252 15081.82 155.01 53442.84 88888.00 2015-09-09 12:03:52.409 252 15082.06 154.73 53442.46 88888.00 2015-09-09 12:03:52.909 252 15082.34 154.35 53442.10 88888.00 2015-09-09 12:03:53.409 252 15082.55 154.20 53441.74 88888.00 2015-09-09 12:03:53.909 252 15082.74 154.14 53441.33 88888.00 2015-09-09 12:03:54.409 252 15083.04 154.05 53440.82 88888.00 2015-09-09 12:03:54.909 252 15083.43 154.01 53440.36 88888.00 2015-09-09 12:03:55.409 252 15083.65 153.99 53439.92 88888.00 2015-09-09 12:03:55.909 252 15083.76 153.94 53439.64 88888.00 2015-09-09 12:03:56.409 252 15083.79 153.78 53439.42 88888.00 2015-09-09 12:03:56.909 252 15083.75 153.51 53439.33 88888.00 2015-09-09 12:03:57.409 252 15083.74 153.20 53439.32 88888.00 2015-09-09 12:03:57.909 252 15083.78 152.79 53439.18 88888.00 2015-09-09 12:03:58.409 252 15083.93 152.40 53438.97 88888.00 2015-09-09 12:03:58.909 252 15084.00 152.04 53438.80 88888.00 2015-09-09 12:03:59.409 252 15083.87 151.82 53438.65 88888.00 2015-09-09 12:03:59.909 252 15083.56 151.63 53438.57 88888.00 2015-09-09 12:04:00.409 252 15083.16 151.52 53438.52 88888.00 2015-09-09 12:04:00.909 252 15082.90 151.48 53438.40 88888.00 2015-09-09 12:04:01.409 252 15082.81 151.48 53438.23 88888.00 2015-09-09 12:04:01.909 252 15082.86 151.50 53438.02 88888.00 2015-09-09 12:04:02.409 252 15082.95 151.50 53437.80 88888.00 2015-09-09 12:04:02.909 252 15082.93 151.46 53437.63 88888.00 2015-09-09 12:04:03.409 252 15082.74 151.42 53437.42 88888.00 2015-09-09 12:04:03.909 252 15082.49 151.39 53437.17 88888.00 2015-09-09 12:04:04.409 252 15082.30 151.39 53436.85 88888.00 2015-09-09 12:04:04.909 252 15082.03 151.39 53436.50 88888.00 2015-09-09 12:04:05.409 252 15081.82 151.40 53435.98 88888.00 2015-09-09 12:04:05.909 252 15081.75 151.61 53435.45 88888.00 2015-09-09 12:04:06.409 252 15081.85 151.70 53435.01 88888.00 2015-09-09 12:04:06.909 252 15082.04 151.84 53434.58 88888.00 2015-09-09 12:04:07.409 252 15082.16 152.27 53434.18 88888.00 2015-09-09 12:04:07.909 252 15082.03 152.75 53433.78 88888.00 2015-09-09 12:04:08.409 252 15081.79 153.08 53433.52 88888.00 2015-09-09 12:04:08.909 252 15081.56 153.39 53433.34 88888.00 2015-09-09 12:04:09.409 252 15081.32 153.62 53433.33 88888.00 2015-09-09 12:04:09.909 252 15081.12 153.77 53433.51 88888.00 2015-09-09 12:04:10.409 252 15080.80 153.95 53433.77 88888.00 2015-09-09 12:04:10.909 252 15080.39 154.12 53434.06 88888.00 2015-09-09 12:04:11.409 252 15080.06 154.29 53434.37 88888.00 2015-09-09 12:04:11.909 252 15079.85 154.51 53434.70 88888.00 2015-09-09 12:04:12.409 252 15079.83 154.69 53435.00 88888.00 2015-09-09 12:04:12.909 252 15080.01 154.87 53435.19 88888.00 2015-09-09 12:04:13.409 252 15080.17 155.10 53435.37 88888.00 2015-09-09 12:04:13.909 252 15080.33 155.31 53435.56 88888.00 2015-09-09 12:04:14.409 252 15080.47 155.47 53435.77 88888.00 2015-09-09 12:04:14.909 252 15080.64 155.68 53435.85 88888.00 2015-09-09 12:04:15.409 252 15080.75 155.89 53435.78 88888.00 2015-09-09 12:04:15.909 252 15080.77 156.22 53435.62 88888.00 2015-09-09 12:04:16.409 252 15080.73 156.76 53435.42 88888.00 2015-09-09 12:04:16.909 252 15080.52 157.40 53435.15 88888.00 2015-09-09 12:04:17.409 252 15080.17 157.86 53434.94 88888.00 2015-09-09 12:04:17.909 252 15079.79 158.35 53434.78 88888.00 2015-09-09 12:04:18.409 252 15079.35 158.82 53434.73 88888.00 2015-09-09 12:04:18.909 252 15078.81 159.27 53434.72 88888.00 2015-09-09 12:04:19.409 252 15078.16 159.65 53434.64 88888.00 2015-09-09 12:04:19.909 252 15077.40 159.77 53434.51 88888.00 2015-09-09 12:04:20.409 252 15076.85 159.84 53434.39 88888.00 2015-09-09 12:04:20.909 252 15076.48 159.93 53434.33 88888.00 2015-09-09 12:04:21.409 252 15076.10 160.00 53434.30 88888.00 2015-09-09 12:04:21.909 252 15075.82 160.10 53434.31 88888.00 2015-09-09 12:04:22.409 252 15075.64 160.22 53434.33 88888.00 2015-09-09 12:04:22.909 252 15075.47 160.29 53434.47 88888.00 2015-09-09 12:04:23.409 252 15075.33 160.34 53434.65 88888.00 2015-09-09 12:04:23.909 252 15075.22 160.28 53434.80 88888.00 2015-09-09 12:04:24.409 252 15075.02 160.11 53434.98 88888.00 2015-09-09 12:04:24.909 252 15074.65 159.87 53435.32 88888.00 2015-09-09 12:04:25.409 252 15074.23 159.56 53435.61 88888.00 2015-09-09 12:04:25.909 252 15073.73 159.34 53435.85 88888.00 2015-09-09 12:04:26.409 252 15073.36 159.20 53436.05 88888.00 2015-09-09 12:04:26.909 252 15073.06 159.17 53436.22 88888.00 2015-09-09 12:04:27.409 252 15072.80 159.22 53436.32 88888.00 2015-09-09 12:04:27.909 252 15072.47 159.35 53436.42 88888.00 2015-09-09 12:04:28.409 252 15072.25 159.54 53436.50 88888.00 2015-09-09 12:04:28.909 252 15072.05 159.86 53436.43 88888.00 2015-09-09 12:04:29.409 252 15071.90 160.08 53436.28 88888.00 2015-09-09 12:04:29.909 252 15071.72 160.14 53435.95 88888.00 2015-09-09 12:04:30.409 252 15071.48 160.27 53435.73 88888.00 2015-09-09 12:04:30.909 252 15071.21 160.46 53435.59 88888.00 2015-09-09 12:04:31.409 252 15070.76 160.71 53435.40 88888.00 2015-09-09 12:04:31.909 252 15070.31 160.90 53435.19 88888.00 2015-09-09 12:04:32.409 252 15069.77 161.15 53434.99 88888.00 2015-09-09 12:04:32.909 252 15069.16 161.47 53434.75 88888.00 2015-09-09 12:04:33.409 252 15068.60 161.74 53434.63 88888.00 2015-09-09 12:04:33.909 252 15068.04 161.88 53434.60 88888.00 2015-09-09 12:04:34.409 252 15067.50 161.93 53434.54 88888.00 2015-09-09 12:04:34.909 252 15067.01 161.91 53434.44 88888.00 2015-09-09 12:04:35.409 252 15066.54 161.88 53434.22 88888.00 2015-09-09 12:04:35.909 252 15066.09 161.86 53433.94 88888.00 2015-09-09 12:04:36.409 252 15065.79 161.88 53433.68 88888.00 2015-09-09 12:04:36.909 252 15065.61 161.88 53433.40 88888.00 2015-09-09 12:04:37.409 252 15065.63 161.93 53433.11 88888.00 2015-09-09 12:04:37.909 252 15065.67 162.03 53432.87 88888.00 2015-09-09 12:04:38.409 252 15065.69 162.17 53432.67 88888.00 2015-09-09 12:04:38.909 252 15065.63 162.27 53432.57 88888.00 2015-09-09 12:04:39.409 252 15065.48 162.22 53432.59 88888.00 2015-09-09 12:04:39.909 252 15065.34 162.05 53432.74 88888.00 2015-09-09 12:04:40.409 252 15065.31 161.91 53432.94 88888.00 2015-09-09 12:04:40.909 252 15065.33 161.79 53433.05 88888.00 2015-09-09 12:04:41.409 252 15065.21 161.67 53433.10 88888.00 2015-09-09 12:04:41.909 252 15064.91 161.56 53433.03 88888.00 2015-09-09 12:04:42.409 252 15064.58 161.48 53433.02 88888.00 2015-09-09 12:04:42.909 252 15064.24 161.44 53433.14 88888.00 2015-09-09 12:04:43.409 252 15064.01 161.48 53433.25 88888.00 2015-09-09 12:04:43.909 252 15063.71 161.48 53433.49 88888.00 2015-09-09 12:04:44.409 252 15063.37 161.42 53433.77 88888.00 2015-09-09 12:04:44.909 252 15062.89 161.27 53434.01 88888.00 2015-09-09 12:04:45.409 252 15062.47 161.07 53434.27 88888.00 2015-09-09 12:04:45.909 252 15062.06 160.79 53434.57 88888.00 2015-09-09 12:04:46.409 252 15061.71 160.47 53434.82 88888.00 2015-09-09 12:04:46.909 252 15061.36 160.08 53435.10 88888.00 2015-09-09 12:04:47.409 252 15060.96 159.48 53435.37 88888.00 2015-09-09 12:04:47.909 252 15060.64 158.78 53435.49 88888.00 2015-09-09 12:04:48.409 252 15060.41 158.10 53435.44 88888.00 2015-09-09 12:04:48.909 252 15060.22 157.46 53435.44 88888.00 2015-09-09 12:04:49.409 252 15060.17 157.04 53435.43 88888.00 2015-09-09 12:04:49.909 252 15060.19 156.91 53435.44 88888.00 2015-09-09 12:04:50.409 252 15060.13 156.85 53435.48 88888.00 2015-09-09 12:04:50.909 252 15059.94 156.80 53435.47 88888.00 2015-09-09 12:04:51.409 252 15059.72 156.73 53435.54 88888.00 2015-09-09 12:04:51.909 252 15059.56 156.58 53435.62 88888.00 2015-09-09 12:04:52.409 252 15059.43 156.36 53435.64 88888.00 2015-09-09 12:04:52.909 252 15059.25 156.14 53435.71 88888.00 2015-09-09 12:04:53.409 252 15059.17 156.07 53435.84 88888.00 2015-09-09 12:04:53.909 252 15059.17 156.16 53435.96 88888.00 2015-09-09 12:04:54.409 252 15059.22 156.33 53436.18 88888.00 2015-09-09 12:04:54.909 252 15059.32 156.49 53436.42 88888.00 2015-09-09 12:04:55.409 252 15059.55 156.64 53436.58 88888.00 2015-09-09 12:04:55.909 252 15059.81 156.88 53436.70 88888.00 2015-09-09 12:04:56.409 252 15060.12 157.04 53436.76 88888.00 2015-09-09 12:04:56.909 252 15060.49 157.20 53436.57 88888.00 2015-09-09 12:04:57.409 252 15060.91 157.51 53436.31 88888.00 2015-09-09 12:04:57.909 252 15061.35 157.92 53435.92 88888.00 2015-09-09 12:04:58.409 252 15061.71 158.27 53435.40 88888.00 2015-09-09 12:04:58.909 252 15061.93 158.47 53434.87 88888.00 2015-09-09 12:04:59.409 252 15061.99 158.56 53434.38 88888.00 2015-09-09 12:04:59.909 252 15062.03 158.51 53433.87 88888.00 2015-09-09 12:05:00.409 252 15062.08 158.37 53433.38 88888.00 2015-09-09 12:05:00.909 252 15062.26 158.22 53432.79 88888.00 2015-09-09 12:05:01.409 252 15062.58 158.13 53432.11 88888.00 2015-09-09 12:05:01.909 252 15062.87 158.14 53431.51 88888.00 2015-09-09 12:05:02.409 252 15063.13 158.37 53430.98 88888.00 2015-09-09 12:05:02.909 252 15063.46 158.58 53430.60 88888.00 2015-09-09 12:05:03.409 252 15063.79 158.94 53430.34 88888.00 2015-09-09 12:05:03.909 252 15064.13 159.23 53430.23 88888.00 2015-09-09 12:05:04.409 252 15064.20 159.35 53430.17 88888.00 2015-09-09 12:05:04.909 252 15064.12 159.40 53430.19 88888.00 2015-09-09 12:05:05.409 252 15064.01 159.46 53430.20 88888.00 2015-09-09 12:05:05.909 252 15063.92 159.59 53430.23 88888.00 2015-09-09 12:05:06.409 252 15063.80 159.77 53430.19 88888.00 2015-09-09 12:05:06.909 252 15063.77 159.97 53430.21 88888.00 2015-09-09 12:05:07.409 252 15063.69 160.15 53430.23 88888.00 2015-09-09 12:05:07.909 252 15063.60 160.29 53430.21 88888.00 2015-09-09 12:05:08.409 252 15063.51 160.34 53430.21 88888.00 2015-09-09 12:05:08.909 252 15063.46 160.19 53430.13 88888.00 2015-09-09 12:05:09.409 252 15063.42 159.86 53429.98 88888.00 2015-09-09 12:05:09.909 252 15063.49 159.60 53429.77 88888.00 2015-09-09 12:05:10.409 252 15063.48 159.51 53429.52 88888.00 2015-09-09 12:05:10.909 252 15063.56 159.43 53429.25 88888.00 2015-09-09 12:05:11.409 252 15063.60 159.35 53428.95 88888.00 2015-09-09 12:05:11.909 252 15063.67 159.32 53428.56 88888.00 2015-09-09 12:05:12.409 252 15063.81 159.33 53428.24 88888.00 2015-09-09 12:05:12.909 252 15064.01 159.27 53427.98 88888.00 2015-09-09 12:05:13.409 252 15064.15 159.10 53427.75 88888.00 2015-09-09 12:05:13.909 252 15064.25 158.73 53427.48 88888.00 2015-09-09 12:05:14.409 252 15064.37 158.36 53427.31 88888.00 2015-09-09 12:05:14.909 252 15064.48 157.99 53427.15 88888.00 2015-09-09 12:05:15.409 252 15064.61 157.59 53427.06 88888.00 2015-09-09 12:05:15.909 252 15064.62 157.17 53427.01 88888.00 2015-09-09 12:05:16.409 252 15064.60 156.82 53426.83 88888.00 2015-09-09 12:05:16.909 252 15064.60 156.60 53426.67 88888.00 2015-09-09 12:05:17.409 252 15064.57 156.45 53426.66 88888.00 2015-09-09 12:05:17.909 252 15064.46 156.17 53426.61 88888.00 2015-09-09 12:05:18.409 252 15064.30 155.82 53426.53 88888.00 2015-09-09 12:05:18.909 252 15064.10 155.50 53426.57 88888.00 2015-09-09 12:05:19.409 252 15063.97 155.15 53426.64 88888.00 2015-09-09 12:05:19.909 252 15063.95 154.77 53426.72 88888.00 2015-09-09 12:05:20.409 252 15063.95 154.33 53426.94 88888.00 2015-09-09 12:05:20.909 252 15064.02 153.86 53427.21 88888.00 2015-09-09 12:05:21.409 252 15064.07 153.39 53427.45 88888.00 2015-09-09 12:05:21.909 252 15064.04 153.02 53427.63 88888.00 2015-09-09 12:05:22.409 252 15063.87 152.78 53427.82 88888.00 2015-09-09 12:05:22.909 252 15063.71 152.60 53427.90 88888.00 2015-09-09 12:05:23.409 252 15063.72 152.37 53427.98 88888.00 2015-09-09 12:05:23.909 252 15063.92 152.27 53428.15 88888.00 2015-09-09 12:05:24.409 252 15064.19 151.99 53428.25 88888.00 2015-09-09 12:05:24.909 252 15064.50 151.59 53428.38 88888.00 2015-09-09 12:05:25.409 252 15064.78 151.32 53428.59 88888.00 2015-09-09 12:05:25.909 252 15065.01 151.28 53428.84 88888.00 2015-09-09 12:05:26.409 252 15065.18 151.10 53429.22 88888.00 2015-09-09 12:05:26.909 252 15065.32 150.81 53429.73 88888.00 2015-09-09 12:05:27.409 252 15065.47 150.41 53430.24 88888.00 2015-09-09 12:05:27.909 252 15065.60 149.99 53430.71 88888.00 2015-09-09 12:05:28.409 252 15065.78 149.42 53430.98 88888.00 2015-09-09 12:05:28.909 252 15066.02 148.96 53431.09 88888.00 2015-09-09 12:05:29.409 252 15066.39 148.54 53431.15 88888.00 2015-09-09 12:05:29.909 252 15066.79 148.18 53431.20 88888.00 2015-09-09 12:05:30.409 252 15067.23 147.93 53431.37 88888.00 2015-09-09 12:05:30.909 252 15067.59 147.63 53431.67 88888.00 2015-09-09 12:05:31.409 252 15067.85 147.21 53431.97 88888.00 2015-09-09 12:05:31.909 252 15067.85 146.75 53432.30 88888.00 2015-09-09 12:05:32.409 252 15067.77 146.37 53432.56 88888.00 2015-09-09 12:05:32.909 252 15067.60 146.18 53432.85 88888.00 2015-09-09 12:05:33.409 252 15067.40 146.03 53433.11 88888.00 2015-09-09 12:05:33.909 252 15067.26 145.92 53433.30 88888.00 2015-09-09 12:05:34.409 252 15067.10 145.78 53433.40 88888.00 2015-09-09 12:05:34.909 252 15067.00 145.51 53433.56 88888.00 2015-09-09 12:05:35.410 252 15066.87 145.27 53433.68 88888.00 2015-09-09 12:05:35.910 252 15066.84 145.05 53433.68 88888.00 2015-09-09 12:05:36.410 252 15066.86 144.88 53433.61 88888.00 2015-09-09 12:05:36.910 252 15066.96 144.76 53433.47 88888.00 2015-09-09 12:05:37.410 252 15067.05 144.96 53433.23 88888.00 2015-09-09 12:05:37.910 252 15067.12 145.07 53433.03 88888.00 2015-09-09 12:05:38.410 252 15067.22 145.06 53432.82 88888.00 2015-09-09 12:05:38.910 252 15067.36 145.23 53432.59 88888.00 2015-09-09 12:05:39.410 252 15067.44 145.43 53432.40 88888.00 2015-09-09 12:05:39.910 252 15067.42 145.60 53432.29 88888.00 2015-09-09 12:05:40.410 252 15067.50 145.86 53432.16 88888.00 2015-09-09 12:05:40.910 252 15067.59 146.12 53432.08 88888.00 2015-09-09 12:05:41.410 252 15067.73 146.37 53432.01 88888.00 2015-09-09 12:05:41.910 252 15067.88 146.66 53432.07 88888.00 2015-09-09 12:05:42.410 252 15068.10 146.91 53432.13 88888.00 2015-09-09 12:05:42.910 252 15068.32 147.03 53432.16 88888.00 2015-09-09 12:05:43.410 252 15068.53 147.00 53432.25 88888.00 2015-09-09 12:05:43.910 252 15068.73 146.92 53432.41 88888.00 2015-09-09 12:05:44.410 252 15068.87 146.79 53432.57 88888.00 2015-09-09 12:05:44.910 252 15068.99 146.52 53432.74 88888.00 2015-09-09 12:05:45.410 252 15069.05 146.13 53432.82 88888.00 2015-09-09 12:05:45.910 252 15069.01 145.73 53432.93 88888.00 2015-09-09 12:05:46.410 252 15068.77 145.36 53433.07 88888.00 2015-09-09 12:05:46.910 252 15068.47 145.04 53433.37 88888.00 2015-09-09 12:05:47.410 252 15068.20 144.80 53433.74 88888.00 2015-09-09 12:05:47.910 252 15067.78 144.47 53434.11 88888.00 2015-09-09 12:05:48.410 252 15067.38 144.11 53434.49 88888.00 2015-09-09 12:05:48.910 252 15066.97 143.67 53434.73 88888.00 2015-09-09 12:05:49.410 252 15066.51 143.23 53435.03 88888.00 2015-09-09 12:05:49.910 252 15066.18 142.84 53435.36 88888.00 2015-09-09 12:05:50.410 252 15065.88 142.31 53435.61 88888.00 2015-09-09 12:05:50.910 252 15065.65 141.80 53435.80 88888.00 2015-09-09 12:05:51.410 252 15065.51 141.41 53435.85 88888.00 2015-09-09 12:05:51.910 252 15065.40 141.13 53435.72 88888.00 2015-09-09 12:05:52.410 252 15065.33 140.89 53435.53 88888.00 2015-09-09 12:05:52.910 252 15065.22 140.51 53435.31 88888.00 2015-09-09 12:05:53.410 252 15065.07 140.16 53435.01 88888.00 2015-09-09 12:05:53.910 252 15065.00 139.86 53434.78 88888.00 2015-09-09 12:05:54.410 252 15065.04 139.55 53434.52 88888.00 2015-09-09 12:05:54.910 252 15065.15 139.21 53434.40 88888.00 2015-09-09 12:05:55.410 252 15065.18 138.83 53434.38 88888.00 2015-09-09 12:05:55.910 252 15065.20 138.37 53434.47 88888.00 2015-09-09 12:05:56.410 252 15065.29 137.96 53434.60 88888.00 2015-09-09 12:05:56.910 252 15065.34 137.67 53434.57 88888.00 2015-09-09 12:05:57.410 252 15065.38 137.47 53434.44 88888.00 2015-09-09 12:05:57.910 252 15065.47 137.27 53434.23 88888.00 2015-09-09 12:05:58.410 252 15065.58 137.05 53434.08 88888.00 2015-09-09 12:05:58.910 252 15065.59 136.85 53433.96 88888.00 2015-09-09 12:05:59.410 252 15065.68 136.64 53433.95 88888.00 2015-09-09 12:05:59.910 252 15065.76 136.50 53433.95 88888.00 2015-09-09 12:06:00.410 252 15065.85 136.46 53434.08 88888.00 2015-09-09 12:06:00.910 252 15065.95 136.37 53434.30 88888.00 2015-09-09 12:06:01.410 252 15066.03 136.15 53434.74 88888.00 2015-09-09 12:06:01.910 252 15065.98 135.71 53435.19 88888.00 2015-09-09 12:06:02.410 252 15065.79 135.06 53435.60 88888.00 2015-09-09 12:06:02.910 252 15065.61 134.30 53436.01 88888.00 2015-09-09 12:06:03.410 252 15065.49 133.52 53436.32 88888.00 2015-09-09 12:06:03.910 252 15065.46 132.73 53436.50 88888.00 2015-09-09 12:06:04.410 252 15065.57 132.06 53436.66 88888.00 2015-09-09 12:06:04.910 252 15065.82 131.43 53436.85 88888.00 2015-09-09 12:06:05.410 252 15066.15 130.87 53436.97 88888.00 2015-09-09 12:06:05.910 252 15066.43 130.33 53437.02 88888.00 2015-09-09 12:06:06.410 252 15066.58 129.77 53437.06 88888.00 2015-09-09 12:06:06.910 252 15066.68 129.16 53437.12 88888.00 2015-09-09 12:06:07.410 252 15066.75 128.53 53437.19 88888.00 2015-09-09 12:06:07.910 252 15066.83 127.91 53437.13 88888.00 2015-09-09 12:06:08.410 252 15066.87 127.43 53436.94 88888.00 2015-09-09 12:06:08.910 252 15066.81 127.13 53436.57 88888.00 2015-09-09 12:06:09.410 252 15066.77 126.99 53436.04 88888.00 2015-09-09 12:06:09.910 252 15066.66 127.02 53435.44 88888.00 2015-09-09 12:06:10.410 252 15066.40 127.12 53434.88 88888.00 2015-09-09 12:06:10.910 252 15065.97 127.34 53434.54 88888.00 2015-09-09 12:06:11.410 252 15065.48 127.52 53434.46 88888.00 2015-09-09 12:06:11.910 252 15064.92 127.54 53434.70 88888.00 2015-09-09 12:06:12.410 252 15064.38 127.41 53435.08 88888.00 2015-09-09 12:06:12.910 252 15063.94 127.10 53435.49 88888.00 2015-09-09 12:06:13.410 252 15063.60 126.73 53435.98 88888.00 2015-09-09 12:06:13.910 252 15063.37 126.46 53436.43 88888.00 2015-09-09 12:06:14.410 252 15063.10 126.32 53436.85 88888.00 2015-09-09 12:06:14.910 252 15062.76 126.40 53437.24 88888.00 2015-09-09 12:06:15.410 252 15062.43 126.47 53437.63 88888.00 2015-09-09 12:06:15.910 252 15062.11 126.47 53437.99 88888.00 2015-09-09 12:06:16.410 252 15061.80 126.47 53438.38 88888.00 2015-09-09 12:06:16.910 252 15061.53 126.49 53438.72 88888.00 2015-09-09 12:06:17.410 252 15061.31 126.57 53438.97 88888.00 2015-09-09 12:06:17.910 252 15061.18 126.52 53439.26 88888.00 2015-09-09 12:06:18.410 252 15061.18 126.37 53439.66 88888.00 2015-09-09 12:06:18.910 252 15061.31 126.30 53439.99 88888.00 2015-09-09 12:06:19.410 252 15061.53 126.25 53440.18 88888.00 2015-09-09 12:06:19.910 252 15061.80 126.14 53440.22 88888.00 2015-09-09 12:06:20.410 252 15061.81 125.99 53440.31 88888.00 2015-09-09 12:06:20.910 252 15061.57 125.75 53440.46 88888.00 2015-09-09 12:06:21.410 252 15061.30 125.40 53440.80 88888.00 2015-09-09 12:06:21.910 252 15061.09 125.01 53441.22 88888.00 2015-09-09 12:06:22.410 252 15061.07 124.54 53441.46 88888.00 2015-09-09 12:06:22.910 252 15061.13 124.02 53441.56 88888.00 2015-09-09 12:06:23.410 252 15061.21 123.66 53441.45 88888.00 2015-09-09 12:06:23.910 252 15061.27 123.37 53441.28 88888.00 2015-09-09 12:06:24.410 252 15061.31 123.12 53441.15 88888.00 2015-09-09 12:06:24.910 252 15061.34 122.90 53440.99 88888.00 2015-09-09 12:06:25.410 252 15061.41 122.75 53440.80 88888.00 2015-09-09 12:06:25.910 252 15061.45 122.60 53440.64 88888.00 2015-09-09 12:06:26.410 252 15061.61 122.54 53440.42 88888.00 2015-09-09 12:06:26.910 252 15061.73 122.52 53440.23 88888.00 2015-09-09 12:06:27.410 252 15061.85 122.45 53439.97 88888.00 2015-09-09 12:06:27.910 252 15061.78 122.28 53439.82 88888.00 2015-09-09 12:06:28.410 252 15061.73 122.05 53439.76 88888.00 2015-09-09 12:06:28.910 252 15061.73 121.79 53439.77 88888.00 2015-09-09 12:06:29.410 252 15061.71 121.49 53439.78 88888.00 2015-09-09 12:06:29.910 252 15061.77 121.37 53439.75 88888.00 2015-09-09 12:06:30.410 252 15061.88 121.41 53439.72 88888.00 2015-09-09 12:06:30.910 252 15062.07 121.54 53439.65 88888.00 2015-09-09 12:06:31.410 252 15062.36 121.75 53439.55 88888.00 2015-09-09 12:06:31.910 252 15062.65 121.85 53439.44 88888.00 2015-09-09 12:06:32.410 252 15062.92 121.86 53439.21 88888.00 2015-09-09 12:06:32.910 252 15063.04 121.84 53438.87 88888.00 2015-09-09 12:06:33.410 252 15062.92 121.79 53438.55 88888.00 2015-09-09 12:06:33.910 252 15062.69 121.65 53438.27 88888.00 2015-09-09 12:06:34.410 252 15062.45 121.40 53438.14 88888.00 2015-09-09 12:06:34.910 252 15062.16 121.12 53438.09 88888.00 2015-09-09 12:06:35.410 252 15061.80 120.71 53437.96 88888.00 2015-09-09 12:06:35.910 252 15061.41 120.24 53437.84 88888.00 2015-09-09 12:06:36.410 252 15061.08 119.83 53437.94 88888.00 2015-09-09 12:06:36.910 252 15060.73 119.52 53438.21 88888.00 2015-09-09 12:06:37.410 252 15060.43 119.43 53438.67 88888.00 2015-09-09 12:06:37.910 252 15060.24 119.50 53439.20 88888.00 2015-09-09 12:06:38.410 252 15060.15 119.47 53439.57 88888.00 2015-09-09 12:06:38.910 252 15060.27 119.46 53439.74 88888.00 2015-09-09 12:06:39.410 252 15060.55 119.44 53439.67 88888.00 2015-09-09 12:06:39.910 252 15060.90 119.50 53439.46 88888.00 2015-09-09 12:06:40.410 252 15061.31 119.56 53439.08 88888.00 2015-09-09 12:06:40.910 252 15061.63 119.68 53438.59 88888.00 2015-09-09 12:06:41.410 252 15061.90 119.85 53438.02 88888.00 2015-09-09 12:06:41.910 252 15062.30 120.00 53437.38 88888.00 2015-09-09 12:06:42.410 252 15062.65 120.21 53436.80 88888.00 2015-09-09 12:06:42.910 252 15062.98 120.59 53436.46 88888.00 2015-09-09 12:06:43.410 252 15063.29 120.96 53436.22 88888.00 2015-09-09 12:06:43.910 252 15063.41 121.27 53436.02 88888.00 2015-09-09 12:06:44.410 252 15063.48 121.47 53435.94 88888.00 2015-09-09 12:06:44.910 252 15063.46 121.57 53435.89 88888.00 2015-09-09 12:06:45.410 252 15063.29 121.57 53435.77 88888.00 2015-09-09 12:06:45.910 252 15063.13 121.43 53435.72 88888.00 2015-09-09 12:06:46.410 252 15062.99 121.23 53435.71 88888.00 2015-09-09 12:06:46.910 252 15062.77 121.06 53435.64 88888.00 2015-09-09 12:06:47.410 252 15062.49 121.03 53435.58 88888.00 2015-09-09 12:06:47.910 252 15062.09 121.02 53435.43 88888.00 2015-09-09 12:06:48.410 252 15061.45 121.01 53435.24 88888.00 2015-09-09 12:06:48.910 252 15060.79 121.11 53435.10 88888.00 2015-09-09 12:06:49.410 252 15060.06 121.22 53435.01 88888.00 2015-09-09 12:06:49.910 252 15059.41 121.33 53435.20 88888.00 2015-09-09 12:06:50.410 252 15058.72 121.33 53435.57 88888.00 2015-09-09 12:06:50.910 252 15058.01 121.28 53436.04 88888.00 2015-09-09 12:06:51.410 252 15057.46 121.28 53436.44 88888.00 2015-09-09 12:06:51.910 252 15057.21 121.49 53436.66 88888.00 2015-09-09 12:06:52.410 252 15057.19 121.88 53436.57 88888.00 2015-09-09 12:06:52.910 252 15057.27 122.20 53436.42 88888.00 2015-09-09 12:06:53.410 252 15057.50 122.49 53436.28 88888.00 2015-09-09 12:06:53.910 252 15057.60 122.64 53436.13 88888.00 2015-09-09 12:06:54.410 252 15057.55 122.66 53435.99 88888.00 2015-09-09 12:06:54.910 252 15057.60 122.55 53435.90 88888.00 2015-09-09 12:06:55.410 252 15057.73 122.44 53435.92 88888.00 2015-09-09 12:06:55.910 252 15058.02 122.32 53436.00 88888.00 2015-09-09 12:06:56.410 252 15058.36 122.07 53436.03 88888.00 2015-09-09 12:06:56.910 252 15058.55 121.84 53436.02 88888.00 2015-09-09 12:06:57.410 252 15058.53 121.62 53435.80 88888.00 2015-09-09 12:06:57.910 252 15058.51 121.47 53435.60 88888.00 2015-09-09 12:06:58.410 252 15058.49 121.36 53435.39 88888.00 2015-09-09 12:06:58.910 252 15058.33 121.37 53435.29 88888.00 2015-09-09 12:06:59.410 252 15058.19 121.50 53435.17 88888.00 2015-09-09 12:06:59.910 252 15058.07 121.68 53435.00 88888.00 2015-09-09 12:07:00.410 252 15058.01 121.86 53434.81 88888.00 2015-09-09 12:07:00.910 252 15058.13 122.23 53434.58 88888.00 2015-09-09 12:07:01.410 252 15058.43 122.53 53434.48 88888.00 2015-09-09 12:07:01.910 252 15058.76 122.75 53434.34 88888.00 2015-09-09 12:07:02.410 252 15059.15 122.96 53434.20 88888.00 2015-09-09 12:07:02.910 252 15059.58 123.09 53434.06 88888.00 2015-09-09 12:07:03.410 252 15059.97 123.09 53434.01 88888.00 2015-09-09 12:07:03.910 252 15060.33 123.02 53433.96 88888.00 2015-09-09 12:07:04.410 252 15060.67 122.95 53433.80 88888.00 2015-09-09 12:07:04.910 252 15061.08 122.81 53433.60 88888.00 2015-09-09 12:07:05.410 252 15061.48 122.70 53433.33 88888.00 2015-09-09 12:07:05.910 252 15061.86 122.64 53432.93 88888.00 2015-09-09 12:07:06.410 252 15062.22 122.62 53432.57 88888.00 2015-09-09 12:07:06.910 252 15062.48 122.51 53432.18 88888.00 2015-09-09 12:07:07.410 252 15062.78 122.44 53431.87 88888.00 2015-09-09 12:07:07.910 252 15063.12 122.36 53431.64 88888.00 2015-09-09 12:07:08.410 252 15063.46 122.35 53431.51 88888.00 2015-09-09 12:07:08.910 252 15063.75 122.34 53431.47 88888.00 2015-09-09 12:07:09.410 252 15064.02 122.37 53431.39 88888.00 2015-09-09 12:07:09.910 252 15064.16 122.53 53431.28 88888.00 2015-09-09 12:07:10.410 252 15064.28 122.74 53431.24 88888.00 2015-09-09 12:07:10.910 252 15064.34 123.11 53431.24 88888.00 2015-09-09 12:07:11.410 252 15064.61 123.50 53431.18 88888.00 2015-09-09 12:07:11.910 252 15064.94 123.83 53431.10 88888.00 2015-09-09 12:07:12.410 252 15065.29 124.05 53431.07 88888.00 2015-09-09 12:07:12.910 252 15065.66 124.16 53430.98 88888.00 2015-09-09 12:07:13.410 252 15066.00 124.34 53430.94 88888.00 2015-09-09 12:07:13.910 252 15066.33 124.50 53430.87 88888.00 2015-09-09 12:07:14.410 252 15066.66 124.70 53430.71 88888.00 2015-09-09 12:07:14.910 252 15066.90 124.93 53430.59 88888.00 2015-09-09 12:07:15.410 252 15066.99 125.17 53430.65 88888.00 2015-09-09 12:07:15.910 252 15067.02 125.38 53430.99 88888.00 2015-09-09 12:07:16.410 252 15066.94 125.60 53431.37 88888.00 2015-09-09 12:07:16.910 252 15066.73 125.99 53431.55 88888.00 2015-09-09 12:07:17.410 252 15066.52 126.33 53431.59 88888.00 2015-09-09 12:07:17.910 252 15066.37 126.56 53431.70 88888.00 2015-09-09 12:07:18.410 252 15066.37 126.65 53431.86 88888.00 2015-09-09 12:07:18.910 252 15066.49 126.69 53432.16 88888.00 2015-09-09 12:07:19.410 252 15066.73 126.76 53432.41 88888.00 2015-09-09 12:07:19.910 252 15066.96 126.68 53432.52 88888.00 2015-09-09 12:07:20.410 252 15067.18 126.57 53432.58 88888.00 2015-09-09 12:07:20.910 252 15067.29 126.52 53432.67 88888.00 2015-09-09 12:07:21.410 252 15067.22 126.63 53432.85 88888.00 2015-09-09 12:07:21.910 252 15067.12 126.73 53433.09 88888.00 2015-09-09 12:07:22.410 252 15067.06 126.82 53433.38 88888.00 2015-09-09 12:07:22.910 252 15067.01 126.93 53433.75 88888.00 2015-09-09 12:07:23.410 252 15066.90 127.06 53434.10 88888.00 2015-09-09 12:07:23.910 252 15066.75 127.21 53434.28 88888.00 2015-09-09 12:07:24.410 252 15066.57 127.34 53434.30 88888.00 2015-09-09 12:07:24.910 252 15066.45 127.52 53434.34 88888.00 2015-09-09 12:07:25.410 252 15066.30 127.73 53434.37 88888.00 2015-09-09 12:07:25.910 252 15066.20 127.99 53434.62 88888.00 2015-09-09 12:07:26.410 252 15066.06 128.29 53434.97 88888.00 2015-09-09 12:07:26.910 252 15066.09 128.63 53435.32 88888.00 2015-09-09 12:07:27.410 252 15066.21 129.01 53435.60 88888.00 2015-09-09 12:07:27.910 252 15066.29 129.48 53435.57 88888.00 2015-09-09 12:07:28.410 252 15066.34 129.87 53435.43 88888.00 2015-09-09 12:07:28.910 252 15066.32 130.04 53435.33 88888.00 2015-09-09 12:07:29.410 252 15066.22 130.07 53435.39 88888.00 2015-09-09 12:07:29.910 252 15066.10 130.22 53435.52 88888.00 2015-09-09 12:07:30.410 252 15066.04 130.26 53435.74 88888.00 2015-09-09 12:07:30.910 252 15066.00 130.12 53436.16 88888.00 2015-09-09 12:07:31.410 252 15066.21 130.06 53436.75 88888.00 2015-09-09 12:07:31.910 252 15066.57 130.12 53437.34 88888.00 2015-09-09 12:07:32.410 252 15067.05 130.21 53437.89 88888.00 2015-09-09 12:07:32.910 252 15067.56 130.35 53438.31 88888.00 2015-09-09 12:07:33.410 252 15067.95 130.58 53438.56 88888.00 2015-09-09 12:07:33.910 252 15068.21 130.83 53438.68 88888.00 2015-09-09 12:07:34.410 252 15068.22 131.01 53438.77 88888.00 2015-09-09 12:07:34.910 252 15068.19 131.19 53438.96 88888.00 2015-09-09 12:07:35.410 252 15068.08 131.36 53439.25 88888.00 2015-09-09 12:07:35.910 252 15067.91 131.58 53439.56 88888.00 2015-09-09 12:07:36.410 252 15067.77 131.80 53439.83 88888.00 2015-09-09 12:07:36.910 252 15067.58 131.97 53439.98 88888.00 2015-09-09 12:07:37.410 252 15067.35 132.18 53440.06 88888.00 2015-09-09 12:07:37.910 252 15067.08 132.40 53440.00 88888.00 2015-09-09 12:07:38.410 252 15066.85 132.77 53439.79 88888.00 2015-09-09 12:07:38.910 252 15066.47 133.21 53439.50 88888.00 2015-09-09 12:07:39.410 252 15066.11 133.63 53439.13 88888.00 2015-09-09 12:07:39.910 252 15065.63 134.00 53438.83 88888.00 2015-09-09 12:07:40.410 252 15064.98 134.53 53438.44 88888.00 2015-09-09 12:07:40.910 252 15064.23 135.20 53438.03 88888.00 2015-09-09 12:07:41.410 252 15063.48 136.01 53437.78 88888.00 2015-09-09 12:07:41.910 252 15062.90 136.76 53437.80 88888.00 2015-09-09 12:07:42.410 252 15062.62 137.38 53438.00 88888.00 2015-09-09 12:07:42.910 252 15062.54 137.89 53438.33 88888.00 2015-09-09 12:07:43.410 252 15062.65 138.35 53438.65 88888.00 2015-09-09 12:07:43.910 252 15062.78 138.77 53438.94 88888.00 2015-09-09 12:07:44.410 252 15063.02 139.09 53439.23 88888.00 2015-09-09 12:07:44.910 252 15063.32 139.38 53439.60 88888.00 2015-09-09 12:07:45.410 252 15063.69 139.58 53440.01 88888.00 2015-09-09 12:07:45.910 252 15063.95 139.68 53440.59 88888.00 2015-09-09 12:07:46.410 252 15064.16 139.69 53441.30 88888.00 2015-09-09 12:07:46.910 252 15064.23 139.54 53442.11 88888.00 2015-09-09 12:07:47.410 252 15064.31 139.31 53442.86 88888.00 2015-09-09 12:07:47.910 252 15064.29 139.00 53443.44 88888.00 2015-09-09 12:07:48.410 252 15064.22 138.66 53443.91 88888.00 2015-09-09 12:07:48.910 252 15064.19 138.50 53444.26 88888.00 2015-09-09 12:07:49.410 252 15064.15 138.35 53444.57 88888.00 2015-09-09 12:07:49.910 252 15064.08 138.28 53444.82 88888.00 2015-09-09 12:07:50.410 252 15063.87 138.31 53445.02 88888.00 2015-09-09 12:07:50.910 252 15063.69 138.42 53445.09 88888.00 2015-09-09 12:07:51.410 252 15063.51 138.51 53445.15 88888.00 2015-09-09 12:07:51.910 252 15063.35 138.45 53445.23 88888.00 2015-09-09 12:07:52.410 252 15063.24 138.18 53445.40 88888.00 2015-09-09 12:07:52.910 252 15063.35 137.75 53445.67 88888.00 2015-09-09 12:07:53.410 252 15063.56 137.35 53445.87 88888.00 2015-09-09 12:07:53.910 252 15063.71 137.04 53446.03 88888.00 2015-09-09 12:07:54.410 252 15063.90 136.81 53445.98 88888.00 2015-09-09 12:07:54.910 252 15064.11 136.70 53445.72 88888.00 2015-09-09 12:07:55.410 252 15064.31 136.75 53445.29 88888.00 2015-09-09 12:07:55.910 252 15064.68 136.89 53444.67 88888.00 2015-09-09 12:07:56.410 252 15065.11 137.15 53444.11 88888.00 2015-09-09 12:07:56.910 252 15065.49 137.53 53443.57 88888.00 2015-09-09 12:07:57.410 252 15065.74 138.06 53442.94 88888.00 2015-09-09 12:07:57.910 252 15065.74 138.67 53442.27 88888.00 2015-09-09 12:07:58.410 252 15065.61 139.31 53441.62 88888.00 2015-09-09 12:07:58.910 252 15065.32 139.91 53441.08 88888.00 2015-09-09 12:07:59.410 252 15065.18 140.26 53440.68 88888.00 2015-09-09 12:07:59.910 252 15065.14 140.51 53440.43 88888.00 2015-09-09 12:08:00.410 252 15065.27 140.69 53440.04 88888.00 2015-09-09 12:08:00.910 252 15065.46 140.85 53439.59 88888.00 2015-09-09 12:08:01.410 252 15065.61 141.00 53439.28 88888.00 2015-09-09 12:08:01.910 252 15065.85 141.20 53438.99 88888.00 2015-09-09 12:08:02.410 252 15066.14 141.43 53438.83 88888.00 2015-09-09 12:08:02.910 252 15066.61 141.62 53438.73 88888.00 2015-09-09 12:08:03.410 252 15067.04 141.78 53438.62 88888.00 2015-09-09 12:08:03.910 252 15067.56 141.93 53438.57 88888.00 2015-09-09 12:08:04.410 252 15068.14 142.07 53438.44 88888.00 2015-09-09 12:08:04.910 252 15068.80 142.22 53438.31 88888.00 2015-09-09 12:08:05.410 252 15069.40 142.32 53438.02 88888.00 2015-09-09 12:08:05.910 252 15070.07 142.42 53437.58 88888.00 2015-09-09 12:08:06.410 252 15070.76 142.56 53436.96 88888.00 2015-09-09 12:08:06.910 252 15071.33 142.90 53436.33 88888.00 2015-09-09 12:08:07.410 252 15071.73 143.33 53436.08 88888.00 2015-09-09 12:08:07.910 252 15072.20 143.73 53435.98 88888.00 2015-09-09 12:08:08.410 252 15072.58 144.14 53436.03 88888.00 2015-09-09 12:08:08.910 252 15073.00 144.38 53436.12 88888.00 2015-09-09 12:08:09.410 252 15073.39 144.45 53436.12 88888.00 2015-09-09 12:08:09.910 252 15073.86 144.50 53436.04 88888.00 2015-09-09 12:08:10.410 252 15074.37 144.79 53435.90 88888.00 2015-09-09 12:08:10.910 252 15074.82 145.34 53435.69 88888.00 2015-09-09 12:08:11.410 252 15075.22 146.03 53435.50 88888.00 2015-09-09 12:08:11.910 252 15075.70 146.75 53435.13 88888.00 2015-09-09 12:08:12.410 252 15076.17 147.48 53434.69 88888.00 2015-09-09 12:08:12.910 252 15076.59 148.24 53434.28 88888.00 2015-09-09 12:08:13.410 252 15077.00 149.12 53433.92 88888.00 2015-09-09 12:08:13.910 252 15077.30 150.04 53433.54 88888.00 2015-09-09 12:08:14.410 252 15077.54 150.90 53433.28 88888.00 2015-09-09 12:08:14.910 252 15077.75 151.67 53433.12 88888.00 2015-09-09 12:08:15.410 252 15077.99 152.28 53433.03 88888.00 2015-09-09 12:08:15.910 252 15078.25 152.95 53432.90 88888.00 2015-09-09 12:08:16.410 252 15078.57 153.72 53432.63 88888.00 2015-09-09 12:08:16.910 252 15078.95 154.51 53432.23 88888.00 2015-09-09 12:08:17.410 252 15079.35 155.19 53431.85 88888.00 2015-09-09 12:08:17.910 252 15079.86 155.72 53431.50 88888.00 2015-09-09 12:08:18.410 252 15080.30 156.19 53431.16 88888.00 2015-09-09 12:08:18.910 252 15080.85 156.55 53430.86 88888.00 2015-09-09 12:08:19.410 252 15081.51 156.78 53430.59 88888.00 2015-09-09 12:08:19.910 252 15082.07 156.88 53430.37 88888.00 2015-09-09 12:08:20.410 252 15082.64 156.83 53430.12 88888.00 2015-09-09 12:08:20.910 252 15083.14 156.92 53429.77 88888.00 2015-09-09 12:08:21.410 252 15083.67 157.11 53429.54 88888.00 2015-09-09 12:08:21.910 252 15084.20 157.44 53429.47 88888.00 2015-09-09 12:08:22.410 252 15084.83 157.88 53429.61 88888.00 2015-09-09 12:08:22.910 252 15085.68 158.47 53429.78 88888.00 2015-09-09 12:08:23.410 252 15086.61 159.11 53429.91 88888.00 2015-09-09 12:08:23.910 252 15087.52 159.78 53430.00 88888.00 2015-09-09 12:08:24.410 252 15088.42 160.45 53430.01 88888.00 2015-09-09 12:08:24.910 252 15089.23 161.04 53429.96 88888.00 2015-09-09 12:08:25.410 252 15089.94 161.52 53429.98 88888.00 2015-09-09 12:08:25.910 252 15090.51 161.91 53430.11 88888.00 2015-09-09 12:08:26.410 252 15091.04 162.14 53430.18 88888.00 2015-09-09 12:08:26.910 252 15091.55 162.41 53430.30 88888.00 2015-09-09 12:08:27.410 252 15092.08 162.65 53430.39 88888.00 2015-09-09 12:08:27.910 252 15092.69 162.80 53430.54 88888.00 2015-09-09 12:08:28.410 252 15093.34 162.93 53430.70 88888.00 2015-09-09 12:08:28.910 252 15093.94 162.96 53430.81 88888.00 2015-09-09 12:08:29.410 252 15094.48 162.97 53430.70 88888.00 2015-09-09 12:08:29.910 252 15094.95 162.94 53430.43 88888.00 2015-09-09 12:08:30.410 252 15095.34 162.81 53430.13 88888.00 2015-09-09 12:08:30.910 252 15095.69 162.71 53429.70 88888.00 2015-09-09 12:08:31.410 252 15096.06 162.79 53429.32 88888.00 2015-09-09 12:08:31.910 252 15096.40 163.02 53429.08 88888.00 2015-09-09 12:08:32.410 252 15096.77 163.22 53428.95 88888.00 2015-09-09 12:08:32.910 252 15097.05 163.28 53428.77 88888.00 2015-09-09 12:08:33.410 252 15097.38 163.22 53428.63 88888.00 2015-09-09 12:08:33.910 252 15097.67 163.20 53428.57 88888.00 2015-09-09 12:08:34.410 252 15098.02 163.19 53428.66 88888.00 2015-09-09 12:08:34.910 252 15098.37 163.22 53428.78 88888.00 2015-09-09 12:08:35.410 252 15098.60 163.29 53428.73 88888.00 2015-09-09 12:08:35.910 252 15098.89 163.40 53428.54 88888.00 2015-09-09 12:08:36.410 252 15099.25 163.50 53428.39 88888.00 2015-09-09 12:08:36.910 252 15099.77 163.55 53428.24 88888.00 2015-09-09 12:08:37.410 252 15100.33 163.47 53428.03 88888.00 2015-09-09 12:08:37.910 252 15101.00 163.38 53427.62 88888.00 2015-09-09 12:08:38.410 252 15101.64 163.28 53427.19 88888.00 2015-09-09 12:08:38.910 252 15102.16 163.05 53426.93 88888.00 2015-09-09 12:08:39.410 252 15102.68 162.82 53426.70 88888.00 2015-09-09 12:08:39.910 252 15103.22 162.73 53426.46 88888.00 2015-09-09 12:08:40.410 252 15103.89 162.52 53426.35 88888.00 2015-09-09 12:08:40.910 252 15104.48 162.31 53426.23 88888.00 2015-09-09 12:08:41.410 252 15105.02 162.26 53426.22 88888.00 2015-09-09 12:08:41.910 252 15105.46 162.30 53426.24 88888.00 2015-09-09 12:08:42.410 252 15105.88 162.38 53426.37 88888.00 2015-09-09 12:08:42.910 252 15106.27 162.47 53426.63 88888.00 2015-09-09 12:08:43.410 252 15106.42 162.51 53426.91 88888.00 2015-09-09 12:08:43.910 252 15106.35 162.65 53427.02 88888.00 2015-09-09 12:08:44.410 252 15106.12 162.88 53427.06 88888.00 2015-09-09 12:08:44.910 252 15105.70 163.04 53427.15 88888.00 2015-09-09 12:08:45.410 252 15105.21 163.14 53427.35 88888.00 2015-09-09 12:08:45.910 252 15104.85 163.19 53427.58 88888.00 2015-09-09 12:08:46.410 252 15104.69 163.17 53427.82 88888.00 2015-09-09 12:08:46.910 252 15104.58 163.02 53428.06 88888.00 2015-09-09 12:08:47.410 252 15104.49 162.80 53428.29 88888.00 2015-09-09 12:08:47.910 252 15104.38 162.56 53428.37 88888.00 2015-09-09 12:08:48.410 252 15104.15 162.34 53428.47 88888.00 2015-09-09 12:08:48.910 252 15103.86 162.22 53428.50 88888.00 2015-09-09 12:08:49.410 252 15103.50 162.14 53428.54 88888.00 2015-09-09 12:08:49.910 252 15103.34 162.10 53428.53 88888.00 2015-09-09 12:08:50.410 252 15103.31 162.16 53428.49 88888.00 2015-09-09 12:08:50.910 252 15103.40 162.08 53428.53 88888.00 2015-09-09 12:08:51.410 252 15103.47 161.86 53428.74 88888.00 2015-09-09 12:08:51.910 252 15103.64 161.66 53428.99 88888.00 2015-09-09 12:08:52.410 252 15104.00 161.52 53429.23 88888.00 2015-09-09 12:08:52.910 252 15104.44 161.48 53429.48 88888.00 2015-09-09 12:08:53.410 252 15104.76 161.53 53429.57 88888.00 2015-09-09 12:08:53.910 252 15105.11 161.57 53429.52 88888.00 2015-09-09 12:08:54.410 252 15105.48 161.65 53429.39 88888.00 2015-09-09 12:08:54.910 252 15106.07 161.82 53429.22 88888.00 2015-09-09 12:08:55.410 252 15106.78 161.93 53429.04 88888.00 2015-09-09 12:08:55.910 252 15107.50 162.01 53428.73 88888.00 2015-09-09 12:08:56.410 252 15108.36 162.11 53428.40 88888.00 2015-09-09 12:08:56.910 252 15109.32 162.17 53427.98 88888.00 2015-09-09 12:08:57.410 252 15110.25 162.34 53427.38 88888.00 2015-09-09 12:08:57.910 252 15111.16 162.62 53426.77 88888.00 2015-09-09 12:08:58.410 252 15112.14 162.99 53426.14 88888.00 2015-09-09 12:08:58.910 252 15113.17 163.30 53425.65 88888.00 2015-09-09 12:08:59.410 252 15114.06 163.47 53425.34 88888.00 2015-09-09 12:08:59.910 252 15114.87 163.56 53425.08 88888.00 2015-09-09 12:09:00.410 252 15115.46 163.71 53424.83 88888.00 2015-09-09 12:09:00.910 252 15115.96 163.93 53424.55 88888.00 2015-09-09 12:09:01.410 252 15116.57 164.34 53424.34 88888.00 2015-09-09 12:09:01.910 252 15117.11 164.92 53424.24 88888.00 2015-09-09 12:09:02.410 252 15117.55 165.53 53424.13 88888.00 2015-09-09 12:09:02.910 252 15117.96 166.05 53424.12 88888.00 2015-09-09 12:09:03.410 252 15118.35 166.59 53424.22 88888.00 2015-09-09 12:09:03.910 252 15118.60 167.03 53424.39 88888.00 2015-09-09 12:09:04.410 252 15118.85 167.26 53424.51 88888.00 2015-09-09 12:09:04.910 252 15119.04 167.41 53424.64 88888.00 2015-09-09 12:09:05.410 252 15119.11 167.55 53424.76 88888.00 2015-09-09 12:09:05.910 252 15119.05 167.82 53424.85 88888.00 2015-09-09 12:09:06.410 252 15119.01 168.19 53424.99 88888.00 2015-09-09 12:09:06.910 252 15118.91 168.55 53425.09 88888.00 2015-09-09 12:09:07.410 252 15118.71 168.76 53425.13 88888.00 2015-09-09 12:09:07.910 252 15118.42 169.05 53425.17 88888.00 2015-09-09 12:09:08.410 252 15118.14 169.42 53425.27 88888.00 2015-09-09 12:09:08.910 252 15117.83 169.85 53425.43 88888.00 2015-09-09 12:09:09.410 252 15117.55 170.30 53425.71 88888.00 2015-09-09 12:09:09.910 252 15117.12 170.66 53426.10 88888.00 2015-09-09 12:09:10.410 252 15116.63 170.93 53426.51 88888.00 2015-09-09 12:09:10.910 252 15116.04 171.25 53426.86 88888.00 2015-09-09 12:09:11.410 252 15115.46 171.66 53427.19 88888.00 2015-09-09 12:09:11.910 252 15114.91 172.04 53427.56 88888.00 2015-09-09 12:09:12.410 252 15114.42 172.29 53427.99 88888.00 2015-09-09 12:09:12.910 252 15114.01 172.58 53428.25 88888.00 2015-09-09 12:09:13.410 252 15113.77 172.90 53428.39 88888.00 2015-09-09 12:09:13.910 252 15113.61 173.17 53428.54 88888.00 2015-09-09 12:09:14.410 252 15113.51 173.36 53428.80 88888.00 2015-09-09 12:09:14.910 252 15113.51 173.49 53429.24 88888.00 2015-09-09 12:09:15.410 252 15113.49 173.72 53429.58 88888.00 2015-09-09 12:09:15.910 252 15113.50 174.06 53429.89 88888.00 2015-09-09 12:09:16.410 252 15113.51 174.39 53430.13 88888.00 2015-09-09 12:09:16.910 252 15113.51 174.78 53430.36 88888.00 2015-09-09 12:09:17.410 252 15113.56 175.25 53430.56 88888.00 2015-09-09 12:09:17.910 252 15113.70 175.74 53430.78 88888.00 2015-09-09 12:09:18.410 252 15113.83 176.25 53430.88 88888.00 2015-09-09 12:09:18.910 252 15113.90 176.78 53430.97 88888.00 2015-09-09 12:09:19.410 252 15113.89 177.26 53430.94 88888.00 2015-09-09 12:09:19.910 252 15113.81 177.78 53430.99 88888.00 2015-09-09 12:09:20.410 252 15113.63 178.20 53431.13 88888.00 2015-09-09 12:09:20.910 252 15113.50 178.47 53431.33 88888.00 2015-09-09 12:09:21.410 252 15113.35 178.61 53431.54 88888.00 2015-09-09 12:09:21.910 252 15113.23 178.56 53431.70 88888.00 2015-09-09 12:09:22.410 252 15113.16 178.37 53431.85 88888.00 2015-09-09 12:09:22.910 252 15113.30 178.07 53431.94 88888.00 2015-09-09 12:09:23.410 252 15113.60 177.77 53431.98 88888.00 2015-09-09 12:09:23.910 252 15113.97 177.68 53431.87 88888.00 2015-09-09 12:09:24.410 252 15114.33 177.81 53431.68 88888.00 2015-09-09 12:09:24.910 252 15114.73 178.04 53431.44 88888.00 2015-09-09 12:09:25.410 252 15114.98 178.30 53431.21 88888.00 2015-09-09 12:09:25.910 252 15115.33 178.55 53430.97 88888.00 2015-09-09 12:09:26.410 252 15115.47 178.82 53430.73 88888.00 2015-09-09 12:09:26.910 252 15115.63 179.11 53430.50 88888.00 2015-09-09 12:09:27.410 252 15115.77 179.33 53430.32 88888.00 2015-09-09 12:09:27.910 252 15115.93 179.54 53430.14 88888.00 2015-09-09 12:09:28.410 252 15116.24 179.73 53430.06 88888.00 2015-09-09 12:09:28.910 252 15116.67 179.92 53429.92 88888.00 2015-09-09 12:09:29.410 252 15116.97 180.10 53429.69 88888.00 2015-09-09 12:09:29.910 252 15117.24 180.39 53429.46 88888.00 2015-09-09 12:09:30.410 252 15117.58 180.67 53429.18 88888.00 2015-09-09 12:09:30.910 252 15118.01 181.01 53428.91 88888.00 2015-09-09 12:09:31.410 252 15118.35 181.40 53428.67 88888.00 2015-09-09 12:09:31.910 252 15118.64 181.82 53428.40 88888.00 2015-09-09 12:09:32.410 252 15118.87 182.17 53428.21 88888.00 2015-09-09 12:09:32.910 252 15119.05 182.44 53428.18 88888.00 2015-09-09 12:09:33.410 252 15119.19 182.76 53428.18 88888.00 2015-09-09 12:09:33.910 252 15119.37 182.96 53428.22 88888.00 2015-09-09 12:09:34.410 252 15119.57 182.99 53428.30 88888.00 2015-09-09 12:09:34.910 252 15119.92 183.03 53428.33 88888.00 2015-09-09 12:09:35.410 252 15120.23 183.19 53428.30 88888.00 2015-09-09 12:09:35.910 252 15120.58 183.39 53428.24 88888.00 2015-09-09 12:09:36.410 252 15120.84 183.54 53428.21 88888.00 2015-09-09 12:09:36.910 252 15121.10 183.69 53428.36 88888.00 2015-09-09 12:09:37.410 252 15121.47 183.86 53428.54 88888.00 2015-09-09 12:09:37.910 252 15121.83 184.03 53428.66 88888.00 2015-09-09 12:09:38.410 252 15122.01 184.15 53428.71 88888.00 2015-09-09 12:09:38.910 252 15122.16 184.34 53428.68 88888.00 2015-09-09 12:09:39.410 252 15122.37 184.57 53428.56 88888.00 2015-09-09 12:09:39.910 252 15122.53 184.89 53428.38 88888.00 2015-09-09 12:09:40.411 252 15122.64 185.29 53428.24 88888.00 2015-09-09 12:09:40.911 252 15122.78 185.80 53428.03 88888.00 2015-09-09 12:09:41.411 252 15122.93 186.49 53427.87 88888.00 2015-09-09 12:09:41.911 252 15123.15 187.22 53427.78 88888.00 2015-09-09 12:09:42.411 252 15123.34 187.93 53427.74 88888.00 2015-09-09 12:09:42.911 252 15123.43 188.48 53427.64 88888.00 2015-09-09 12:09:43.411 252 15123.44 188.81 53427.61 88888.00 2015-09-09 12:09:43.911 252 15123.59 189.17 53427.59 88888.00 2015-09-09 12:09:44.411 252 15123.90 189.53 53427.61 88888.00 2015-09-09 12:09:44.911 252 15124.25 189.87 53427.73 88888.00 2015-09-09 12:09:45.411 252 15124.53 190.17 53427.92 88888.00 2015-09-09 12:09:45.911 252 15124.72 190.48 53428.09 88888.00 2015-09-09 12:09:46.411 252 15124.89 190.79 53428.30 88888.00 2015-09-09 12:09:46.911 252 15125.00 191.07 53428.49 88888.00 2015-09-09 12:09:47.411 252 15125.07 191.29 53428.69 88888.00 2015-09-09 12:09:47.911 252 15125.25 191.46 53428.91 88888.00 2015-09-09 12:09:48.411 252 15125.45 191.54 53429.02 88888.00 2015-09-09 12:09:48.911 252 15125.70 191.55 53429.02 88888.00 2015-09-09 12:09:49.411 252 15125.94 191.56 53429.03 88888.00 2015-09-09 12:09:49.911 252 15126.13 191.55 53429.09 88888.00 2015-09-09 12:09:50.411 252 15126.28 191.55 53429.13 88888.00 2015-09-09 12:09:50.911 252 15126.24 191.46 53429.12 88888.00 2015-09-09 12:09:51.411 252 15126.13 191.32 53429.27 88888.00 2015-09-09 12:09:51.911 252 15126.00 191.30 53429.57 88888.00 2015-09-09 12:09:52.411 252 15125.96 191.22 53429.99 88888.00 2015-09-09 12:09:52.911 252 15125.99 191.09 53430.39 88888.00 2015-09-09 12:09:53.411 252 15126.01 190.89 53430.71 88888.00 2015-09-09 12:09:53.911 252 15125.96 190.60 53430.98 88888.00 2015-09-09 12:09:54.411 252 15125.95 190.20 53431.17 88888.00 2015-09-09 12:09:54.911 252 15125.95 189.93 53431.22 88888.00 2015-09-09 12:09:55.411 252 15125.92 189.69 53431.16 88888.00 2015-09-09 12:09:55.911 252 15125.94 189.53 53431.10 88888.00 2015-09-09 12:09:56.411 252 15126.08 189.51 53431.11 88888.00 2015-09-09 12:09:56.911 252 15126.32 189.50 53431.09 88888.00 2015-09-09 12:09:57.411 252 15126.55 189.36 53431.02 88888.00 2015-09-09 12:09:57.911 252 15126.78 189.21 53430.81 88888.00 2015-09-09 12:09:58.411 252 15126.97 189.01 53430.50 88888.00 2015-09-09 12:09:58.911 252 15127.03 188.74 53430.17 88888.00 2015-09-09 12:09:59.411 252 15127.10 188.49 53429.99 88888.00 2015-09-09 12:09:59.911 252 15127.27 188.29 53429.80 88888.00 2015-09-09 12:10:00.411 252 15127.40 188.15 53429.65 88888.00 2015-09-09 12:10:00.911 252 15127.51 188.06 53429.57 88888.00 2015-09-09 12:10:01.411 252 15127.63 188.01 53429.37 88888.00 2015-09-09 12:10:01.911 252 15127.75 187.91 53429.24 88888.00 2015-09-09 12:10:02.411 252 15127.98 187.70 53429.09 88888.00 2015-09-09 12:10:02.911 252 15128.20 187.34 53428.98 88888.00 2015-09-09 12:10:03.411 252 15128.32 187.01 53428.96 88888.00 2015-09-09 12:10:03.911 252 15128.41 186.68 53428.96 88888.00 2015-09-09 12:10:04.411 252 15128.35 186.41 53428.96 88888.00 2015-09-09 12:10:04.911 252 15128.24 186.21 53428.98 88888.00 2015-09-09 12:10:05.411 252 15128.02 186.12 53429.02 88888.00 2015-09-09 12:10:05.911 252 15127.79 186.10 53429.06 88888.00 2015-09-09 12:10:06.411 252 15127.59 186.04 53429.14 88888.00 2015-09-09 12:10:06.911 252 15127.46 185.95 53429.10 88888.00 2015-09-09 12:10:07.411 252 15127.49 185.84 53429.02 88888.00 2015-09-09 12:10:07.911 252 15127.46 185.73 53429.15 88888.00 2015-09-09 12:10:08.411 252 15127.35 185.59 53429.35 88888.00 2015-09-09 12:10:08.911 252 15127.24 185.45 53429.56 88888.00 2015-09-09 12:10:09.411 252 15127.08 185.33 53429.87 88888.00 2015-09-09 12:10:09.911 252 15126.95 185.13 53430.25 88888.00 2015-09-09 12:10:10.411 252 15126.92 184.89 53430.60 88888.00 2015-09-09 12:10:10.911 252 15127.01 184.50 53430.91 88888.00 2015-09-09 12:10:11.411 252 15127.16 184.04 53431.09 88888.00 2015-09-09 12:10:11.911 252 15127.40 183.59 53431.19 88888.00 2015-09-09 12:10:12.411 252 15127.61 183.14 53431.33 88888.00 2015-09-09 12:10:12.911 252 15127.72 182.71 53431.41 88888.00 2015-09-09 12:10:13.411 252 15127.85 182.34 53431.42 88888.00 2015-09-09 12:10:13.911 252 15127.91 182.19 53431.47 88888.00 2015-09-09 12:10:14.411 252 15127.87 182.09 53431.51 88888.00 2015-09-09 12:10:14.911 252 15127.91 182.03 53431.66 88888.00 2015-09-09 12:10:15.411 252 15127.96 181.79 53431.91 88888.00 2015-09-09 12:10:15.911 252 15127.88 181.60 53432.11 88888.00 2015-09-09 12:10:16.411 252 15127.82 181.67 53432.13 88888.00 2015-09-09 12:10:16.911 252 15127.80 181.61 53432.00 88888.00 2015-09-09 12:10:17.411 252 15127.67 181.52 53431.86 88888.00 2015-09-09 12:10:17.911 252 15127.42 181.50 53431.72 88888.00 2015-09-09 12:10:18.411 252 15127.18 181.54 53431.65 88888.00 2015-09-09 12:10:18.911 252 15127.01 181.49 53431.60 88888.00 2015-09-09 12:10:19.411 252 15126.90 181.61 53431.56 88888.00 2015-09-09 12:10:19.911 252 15126.73 181.86 53431.50 88888.00 2015-09-09 12:10:20.411 252 15126.53 182.17 53431.61 88888.00 2015-09-09 12:10:20.911 252 15126.33 182.52 53431.75 88888.00 2015-09-09 12:10:21.411 252 15126.15 182.88 53431.91 88888.00 2015-09-09 12:10:21.911 252 15126.09 183.24 53432.12 88888.00 2015-09-09 12:10:22.411 252 15126.16 183.53 53432.25 88888.00 2015-09-09 12:10:22.911 252 15126.28 183.77 53432.45 88888.00 2015-09-09 12:10:23.411 252 15126.37 183.86 53432.56 88888.00 2015-09-09 12:10:23.911 252 15126.31 183.91 53432.63 88888.00 2015-09-09 12:10:24.411 252 15126.18 183.88 53432.63 88888.00 2015-09-09 12:10:24.911 252 15126.07 183.80 53432.73 88888.00 2015-09-09 12:10:25.411 252 15126.03 183.72 53432.95 88888.00 2015-09-09 12:10:25.911 252 15125.96 183.74 53433.26 88888.00 2015-09-09 12:10:26.411 252 15126.00 183.90 53433.63 88888.00 2015-09-09 12:10:26.911 252 15126.03 184.22 53433.94 88888.00 2015-09-09 12:10:27.411 252 15126.04 184.55 53434.20 88888.00 2015-09-09 12:10:27.911 252 15126.23 184.76 53434.49 88888.00 2015-09-09 12:10:28.411 252 15126.46 184.91 53434.77 88888.00 2015-09-09 12:10:28.911 252 15126.61 184.91 53435.00 88888.00 2015-09-09 12:10:29.411 252 15126.67 184.86 53435.18 88888.00 2015-09-09 12:10:29.911 252 15126.67 184.86 53435.41 88888.00 2015-09-09 12:10:30.411 252 15126.59 184.99 53435.74 88888.00 2015-09-09 12:10:30.911 252 15126.49 185.17 53436.16 88888.00 2015-09-09 12:10:31.411 252 15126.41 185.27 53436.61 88888.00 2015-09-09 12:10:31.911 252 15126.17 185.42 53437.16 88888.00 2015-09-09 12:10:32.411 252 15125.89 185.54 53437.82 88888.00 2015-09-09 12:10:32.911 252 15125.50 185.66 53438.48 88888.00 2015-09-09 12:10:33.411 252 15125.05 185.78 53439.14 88888.00 2015-09-09 12:10:33.911 252 15124.63 185.93 53439.68 88888.00 2015-09-09 12:10:34.411 252 15124.20 186.03 53440.19 88888.00 2015-09-09 12:10:34.911 252 15123.87 186.07 53440.54 88888.00 2015-09-09 12:10:35.411 252 15123.48 186.07 53440.80 88888.00 2015-09-09 12:10:35.911 252 15123.19 186.16 53441.03 88888.00 2015-09-09 12:10:36.411 252 15122.94 186.38 53441.36 88888.00 2015-09-09 12:10:36.911 252 15122.62 186.60 53441.76 88888.00 2015-09-09 12:10:37.411 252 15122.28 186.87 53442.06 88888.00 2015-09-09 12:10:37.911 252 15122.01 187.06 53442.43 88888.00 2015-09-09 12:10:38.411 252 15121.75 187.31 53442.75 88888.00 2015-09-09 12:10:38.911 252 15121.54 187.70 53442.96 88888.00 2015-09-09 12:10:39.411 252 15121.40 188.10 53443.11 88888.00 2015-09-09 12:10:39.911 252 15121.18 188.49 53443.40 88888.00 2015-09-09 12:10:40.411 252 15120.83 188.86 53443.71 88888.00 2015-09-09 12:10:40.911 252 15120.55 189.14 53443.92 88888.00 2015-09-09 12:10:41.411 252 15120.28 189.47 53443.97 88888.00 2015-09-09 12:10:41.911 252 15120.20 189.77 53443.78 88888.00 2015-09-09 12:10:42.411 252 15120.25 190.04 53443.42 88888.00 2015-09-09 12:10:42.911 252 15120.46 190.33 53443.10 88888.00 2015-09-09 12:10:43.411 252 15120.63 190.63 53443.04 88888.00 2015-09-09 12:10:43.911 252 15120.82 190.88 53443.14 88888.00 2015-09-09 12:10:44.411 252 15121.00 191.00 53443.27 88888.00 2015-09-09 12:10:44.911 252 15121.15 191.15 53443.31 88888.00 2015-09-09 12:10:45.411 252 15121.27 191.32 53443.31 88888.00 2015-09-09 12:10:45.911 252 15121.46 191.50 53443.32 88888.00 2015-09-09 12:10:46.411 252 15121.82 191.65 53443.45 88888.00 2015-09-09 12:10:46.911 252 15122.19 191.74 53443.77 88888.00 2015-09-09 12:10:47.411 252 15122.46 191.77 53444.11 88888.00 2015-09-09 12:10:47.911 252 15122.65 191.68 53444.34 88888.00 2015-09-09 12:10:48.411 252 15122.79 191.49 53444.61 88888.00 2015-09-09 12:10:48.911 252 15122.85 191.24 53445.00 88888.00 2015-09-09 12:10:49.411 252 15122.85 190.91 53445.43 88888.00 2015-09-09 12:10:49.911 252 15122.81 190.56 53445.80 88888.00 2015-09-09 12:10:50.411 252 15122.75 190.30 53446.16 88888.00 2015-09-09 12:10:50.911 252 15122.70 190.13 53446.49 88888.00 2015-09-09 12:10:51.411 252 15122.63 190.02 53446.82 88888.00 2015-09-09 12:10:51.911 252 15122.70 189.91 53447.07 88888.00 2015-09-09 12:10:52.411 252 15122.81 189.84 53447.35 88888.00 2015-09-09 12:10:52.911 252 15122.91 189.86 53447.73 88888.00 2015-09-09 12:10:53.411 252 15122.97 189.93 53448.18 88888.00 2015-09-09 12:10:53.911 252 15123.00 189.92 53448.76 88888.00 2015-09-09 12:10:54.411 252 15122.96 189.83 53449.31 88888.00 2015-09-09 12:10:54.911 252 15122.87 189.60 53449.73 88888.00 2015-09-09 12:10:55.411 252 15122.79 189.31 53450.11 88888.00 2015-09-09 12:10:55.911 252 15122.69 189.05 53450.42 88888.00 2015-09-09 12:10:56.411 252 15122.67 188.81 53450.74 88888.00 2015-09-09 12:10:56.911 252 15122.63 188.74 53451.06 88888.00 2015-09-09 12:10:57.411 252 15122.45 188.81 53451.21 88888.00 2015-09-09 12:10:57.911 252 15122.17 188.93 53451.29 88888.00 2015-09-09 12:10:58.411 252 15121.87 189.07 53451.35 88888.00 2015-09-09 12:10:58.911 252 15121.72 189.18 53451.50 88888.00 2015-09-09 12:10:59.411 252 15121.76 189.27 53451.46 88888.00 2015-09-09 12:10:59.911 252 15121.81 189.29 53451.43 88888.00 2015-09-09 12:11:00.411 252 15121.91 189.29 53451.50 88888.00 2015-09-09 12:11:00.911 252 15122.10 189.25 53451.65 88888.00 2015-09-09 12:11:01.411 252 15122.39 189.13 53451.91 88888.00 2015-09-09 12:11:01.911 252 15122.78 188.95 53452.24 88888.00 2015-09-09 12:11:02.411 252 15123.17 188.71 53452.48 88888.00 2015-09-09 12:11:02.911 252 15123.43 188.50 53452.76 88888.00 2015-09-09 12:11:03.411 252 15123.69 188.47 53452.98 88888.00 2015-09-09 12:11:03.911 252 15123.97 188.56 53453.08 88888.00 2015-09-09 12:11:04.411 252 15124.37 188.60 53453.21 88888.00 2015-09-09 12:11:04.911 252 15124.70 188.61 53453.37 88888.00 2015-09-09 12:11:05.411 252 15125.00 188.76 53453.49 88888.00 2015-09-09 12:11:05.911 252 15125.35 189.04 53453.58 88888.00 2015-09-09 12:11:06.411 252 15125.62 189.41 53453.63 88888.00 2015-09-09 12:11:06.911 252 15125.74 189.69 53453.76 88888.00 2015-09-09 12:11:07.411 252 15125.85 189.93 53453.95 88888.00 2015-09-09 12:11:07.911 252 15125.88 190.21 53453.95 88888.00 2015-09-09 12:11:08.411 252 15126.05 190.57 53453.83 88888.00 2015-09-09 12:11:08.911 252 15126.27 190.96 53453.66 88888.00 2015-09-09 12:11:09.411 252 15126.58 191.30 53453.54 88888.00 2015-09-09 12:11:09.911 252 15127.01 191.64 53453.44 88888.00 2015-09-09 12:11:10.411 252 15127.52 191.98 53453.39 88888.00 2015-09-09 12:11:10.911 252 15128.09 192.38 53453.30 88888.00 2015-09-09 12:11:11.411 252 15128.65 192.92 53453.11 88888.00 2015-09-09 12:11:11.911 252 15129.12 193.47 53452.89 88888.00 2015-09-09 12:11:12.411 252 15129.65 194.02 53452.70 88888.00 2015-09-09 12:11:12.911 252 15130.11 194.46 53452.59 88888.00 2015-09-09 12:11:13.411 252 15130.56 194.75 53452.55 88888.00 2015-09-09 12:11:13.911 252 15131.08 195.07 53452.59 88888.00 2015-09-09 12:11:14.411 252 15131.61 195.43 53452.71 88888.00 2015-09-09 12:11:14.911 252 15132.23 195.80 53452.76 88888.00 2015-09-09 12:11:15.411 252 15132.69 196.21 53452.78 88888.00 2015-09-09 12:11:15.911 252 15133.11 196.70 53452.71 88888.00 2015-09-09 12:11:16.411 252 15133.40 197.21 53452.66 88888.00 2015-09-09 12:11:16.911 252 15133.60 197.61 53452.73 88888.00 2015-09-09 12:11:17.411 252 15133.70 197.94 53452.89 88888.00 2015-09-09 12:11:17.911 252 15133.76 198.42 53453.05 88888.00 2015-09-09 12:11:18.411 252 15133.72 198.93 53453.24 88888.00 2015-09-09 12:11:18.911 252 15133.75 199.42 53453.37 88888.00 2015-09-09 12:11:19.411 252 15133.93 199.80 53453.47 88888.00 2015-09-09 12:11:19.911 252 15134.27 200.12 53453.56 88888.00 2015-09-09 12:11:20.411 252 15134.57 200.39 53453.70 88888.00 2015-09-09 12:11:20.911 252 15134.76 200.53 53453.87 88888.00 2015-09-09 12:11:21.411 252 15134.85 200.64 53454.13 88888.00 2015-09-09 12:11:21.911 252 15134.93 200.77 53454.40 88888.00 2015-09-09 12:11:22.411 252 15134.98 200.90 53454.58 88888.00 2015-09-09 12:11:22.911 252 15134.93 200.99 53454.73 88888.00 2015-09-09 12:11:23.411 252 15134.86 201.08 53454.78 88888.00 2015-09-09 12:11:23.911 252 15134.87 201.17 53454.84 88888.00 2015-09-09 12:11:24.411 252 15135.00 201.25 53454.94 88888.00 2015-09-09 12:11:24.911 252 15135.17 201.28 53455.01 88888.00 2015-09-09 12:11:25.411 252 15135.35 201.37 53454.99 88888.00 2015-09-09 12:11:25.911 252 15135.57 201.53 53454.91 88888.00 2015-09-09 12:11:26.411 252 15135.76 201.70 53454.91 88888.00 2015-09-09 12:11:26.911 252 15135.94 201.91 53455.00 88888.00 2015-09-09 12:11:27.411 252 15135.98 202.15 53455.01 88888.00 2015-09-09 12:11:27.911 252 15135.96 202.45 53455.00 88888.00 2015-09-09 12:11:28.411 252 15135.87 202.73 53455.05 88888.00 2015-09-09 12:11:28.911 252 15135.69 202.98 53455.12 88888.00 2015-09-09 12:11:29.411 252 15135.46 203.23 53455.20 88888.00 2015-09-09 12:11:29.911 252 15135.28 203.27 53455.35 88888.00 2015-09-09 12:11:30.411 252 15135.09 203.16 53455.61 88888.00 2015-09-09 12:11:30.911 252 15134.80 203.12 53456.08 88888.00 2015-09-09 12:11:31.411 252 15134.49 203.10 53456.57 88888.00 2015-09-09 12:11:31.911 252 15134.18 202.99 53456.92 88888.00 2015-09-09 12:11:32.411 252 15133.87 202.72 53457.21 88888.00 2015-09-09 12:11:32.911 252 15133.69 202.43 53457.52 88888.00 2015-09-09 12:11:33.411 252 15133.52 202.12 53457.88 88888.00 2015-09-09 12:11:33.911 252 15133.41 201.84 53458.17 88888.00 2015-09-09 12:11:34.411 252 15133.40 201.57 53458.48 88888.00 2015-09-09 12:11:34.911 252 15133.50 201.36 53458.70 88888.00 2015-09-09 12:11:35.411 252 15133.54 201.31 53458.79 88888.00 2015-09-09 12:11:35.911 252 15133.66 201.34 53458.80 88888.00 2015-09-09 12:11:36.411 252 15133.93 201.35 53458.83 88888.00 2015-09-09 12:11:36.911 252 15134.28 201.48 53458.78 88888.00 2015-09-09 12:11:37.411 252 15134.68 201.74 53458.62 88888.00 2015-09-09 12:11:37.911 252 15135.16 202.15 53458.42 88888.00 2015-09-09 12:11:38.411 252 15135.65 202.66 53458.26 88888.00 2015-09-09 12:11:38.911 252 15136.34 203.06 53458.16 88888.00 2015-09-09 12:11:39.411 252 15137.09 203.31 53458.14 88888.00 2015-09-09 12:11:39.911 252 15137.79 203.40 53458.13 88888.00 2015-09-09 12:11:40.411 252 15138.44 203.66 53458.00 88888.00 2015-09-09 12:11:40.911 252 15139.08 203.93 53457.88 88888.00 2015-09-09 12:11:41.411 252 15139.79 204.07 53457.80 88888.00 2015-09-09 12:11:41.911 252 15140.52 204.22 53457.81 88888.00 2015-09-09 12:11:42.411 252 15141.16 204.57 53457.88 88888.00 2015-09-09 12:11:42.911 252 15141.72 204.88 53458.15 88888.00 2015-09-09 12:11:43.411 252 15142.13 205.11 53458.49 88888.00 2015-09-09 12:11:43.911 252 15142.56 205.23 53458.67 88888.00 2015-09-09 12:11:44.411 252 15143.04 205.28 53458.78 88888.00 2015-09-09 12:11:44.911 252 15143.58 205.17 53458.88 88888.00 2015-09-09 12:11:45.411 252 15144.14 205.02 53458.98 88888.00 2015-09-09 12:11:45.911 252 15144.64 204.91 53459.12 88888.00 2015-09-09 12:11:46.411 252 15145.06 204.96 53459.32 88888.00 2015-09-09 12:11:46.911 252 15145.41 205.11 53459.64 88888.00 2015-09-09 12:11:47.411 252 15145.72 205.25 53459.98 88888.00 2015-09-09 12:11:47.911 252 15145.97 205.49 53460.23 88888.00 2015-09-09 12:11:48.411 252 15146.15 205.85 53460.30 88888.00 2015-09-09 12:11:48.911 252 15146.31 206.29 53460.36 88888.00 2015-09-09 12:11:49.411 252 15146.57 206.88 53460.52 88888.00 2015-09-09 12:11:49.911 252 15146.92 207.53 53460.67 88888.00 2015-09-09 12:11:50.411 252 15147.29 208.06 53460.84 88888.00 2015-09-09 12:11:50.911 252 15147.64 208.46 53461.05 88888.00 2015-09-09 12:11:51.411 252 15147.84 208.75 53461.43 88888.00 2015-09-09 12:11:51.911 252 15147.91 209.05 53461.84 88888.00 2015-09-09 12:11:52.411 252 15147.95 209.31 53462.21 88888.00 2015-09-09 12:11:52.911 252 15147.97 209.73 53462.55 88888.00 2015-09-09 12:11:53.411 252 15148.02 210.24 53462.85 88888.00 2015-09-09 12:11:53.911 252 15148.18 210.87 53463.16 88888.00 2015-09-09 12:11:54.411 252 15148.38 211.45 53463.45 88888.00 2015-09-09 12:11:54.911 252 15148.62 211.90 53463.73 88888.00 2015-09-09 12:11:55.411 252 15148.96 212.31 53463.93 88888.00 2015-09-09 12:11:55.911 252 15149.40 212.76 53464.12 88888.00 2015-09-09 12:11:56.411 252 15149.82 213.11 53464.37 88888.00 2015-09-09 12:11:56.911 252 15150.17 213.49 53464.56 88888.00 2015-09-09 12:11:57.411 252 15150.50 213.87 53464.81 88888.00 2015-09-09 12:11:57.911 252 15150.86 214.32 53465.09 88888.00 2015-09-09 12:11:58.411 252 15151.18 214.91 53465.26 88888.00 2015-09-09 12:11:58.911 252 15151.46 215.64 53465.45 88888.00 2015-09-09 12:11:59.411 252 15151.73 216.35 53465.65 88888.00 2015-09-09 12:11:59.911 252 15152.16 217.13 53465.67 88888.00 2015-09-09 12:12:00.411 252 15152.63 217.79 53465.79 88888.00 2015-09-09 12:12:00.911 252 15153.00 218.27 53465.80 88888.00 2015-09-09 12:12:01.411 252 15153.34 218.69 53465.60 88888.00 2015-09-09 12:12:01.911 252 15153.63 219.11 53465.25 88888.00 2015-09-09 12:12:02.411 252 15154.02 219.53 53464.83 88888.00 2015-09-09 12:12:02.911 252 15154.49 220.02 53464.36 88888.00 2015-09-09 12:12:03.411 252 15155.09 220.53 53463.97 88888.00 2015-09-09 12:12:03.911 252 15155.67 221.01 53463.67 88888.00 2015-09-09 12:12:04.411 252 15156.15 221.59 53463.48 88888.00 2015-09-09 12:12:04.911 252 15156.42 222.19 53463.35 88888.00 2015-09-09 12:12:05.411 252 15156.70 222.64 53463.45 88888.00 2015-09-09 12:12:05.911 252 15156.97 223.11 53463.65 88888.00 2015-09-09 12:12:06.411 252 15157.24 223.56 53463.98 88888.00 2015-09-09 12:12:06.911 252 15157.46 223.99 53464.30 88888.00 2015-09-09 12:12:07.411 252 15157.64 224.57 53464.53 88888.00 2015-09-09 12:12:07.911 252 15157.75 225.01 53464.80 88888.00 2015-09-09 12:12:08.411 252 15157.96 225.40 53465.13 88888.00 2015-09-09 12:12:08.911 252 15158.18 225.66 53465.53 88888.00 2015-09-09 12:12:09.411 252 15158.42 225.79 53465.93 88888.00 2015-09-09 12:12:09.911 252 15158.64 225.79 53466.22 88888.00 2015-09-09 12:12:10.411 252 15159.00 225.80 53466.46 88888.00 2015-09-09 12:12:10.911 252 15159.41 225.87 53466.75 88888.00 2015-09-09 12:12:11.411 252 15159.83 225.87 53467.06 88888.00 2015-09-09 12:12:11.911 252 15160.30 225.82 53467.26 88888.00 2015-09-09 12:12:12.411 252 15160.63 225.75 53467.40 88888.00 2015-09-09 12:12:12.911 252 15160.86 225.72 53467.48 88888.00 2015-09-09 12:12:13.411 252 15161.06 225.89 53467.31 88888.00 2015-09-09 12:12:13.911 252 15161.22 226.15 53466.93 88888.00 2015-09-09 12:12:14.411 252 15161.41 226.30 53466.49 88888.00 2015-09-09 12:12:14.911 252 15161.58 226.38 53466.18 88888.00 2015-09-09 12:12:15.411 252 15161.71 226.55 53465.83 88888.00 2015-09-09 12:12:15.911 252 15161.85 226.76 53465.51 88888.00 2015-09-09 12:12:16.411 252 15161.97 227.01 53465.28 88888.00 2015-09-09 12:12:16.911 252 15162.13 227.27 53465.02 88888.00 2015-09-09 12:12:17.411 252 15162.31 227.46 53464.87 88888.00 2015-09-09 12:12:17.911 252 15162.63 227.67 53464.81 88888.00 2015-09-09 12:12:18.411 252 15162.89 227.87 53464.86 88888.00 2015-09-09 12:12:18.911 252 15162.96 228.16 53464.96 88888.00 2015-09-09 12:12:19.411 252 15162.96 228.29 53465.06 88888.00 2015-09-09 12:12:19.911 252 15162.95 228.29 53465.22 88888.00 2015-09-09 12:12:20.411 252 15162.86 228.37 53465.28 88888.00 2015-09-09 12:12:20.911 252 15162.78 228.37 53465.41 88888.00 2015-09-09 12:12:21.411 252 15162.89 228.34 53465.46 88888.00 2015-09-09 12:12:21.911 252 15163.16 228.31 53465.47 88888.00 2015-09-09 12:12:22.411 252 15163.43 228.29 53465.48 88888.00 2015-09-09 12:12:22.911 252 15163.71 228.33 53465.49 88888.00 2015-09-09 12:12:23.411 252 15163.85 228.41 53465.56 88888.00 2015-09-09 12:12:23.911 252 15163.87 228.58 53465.80 88888.00 2015-09-09 12:12:24.411 252 15163.87 228.83 53466.08 88888.00 2015-09-09 12:12:24.911 252 15163.85 228.97 53466.34 88888.00 2015-09-09 12:12:25.411 252 15163.79 228.99 53466.43 88888.00 2015-09-09 12:12:25.911 252 15163.75 228.90 53466.45 88888.00 2015-09-09 12:12:26.411 252 15163.65 228.64 53466.45 88888.00 2015-09-09 12:12:26.911 252 15163.46 228.31 53466.33 88888.00 2015-09-09 12:12:27.411 252 15163.33 227.95 53466.07 88888.00 2015-09-09 12:12:27.911 252 15163.31 227.55 53465.75 88888.00 2015-09-09 12:12:28.411 252 15163.33 227.17 53465.38 88888.00 2015-09-09 12:12:28.911 252 15163.41 226.87 53465.04 88888.00 2015-09-09 12:12:29.411 252 15163.61 226.72 53464.79 88888.00 2015-09-09 12:12:29.911 252 15163.83 226.65 53464.63 88888.00 2015-09-09 12:12:30.411 252 15163.99 226.64 53464.41 88888.00 2015-09-09 12:12:30.911 252 15164.13 226.59 53464.35 88888.00 2015-09-09 12:12:31.411 252 15164.29 226.47 53464.54 88888.00 2015-09-09 12:12:31.911 252 15164.37 226.31 53464.89 88888.00 2015-09-09 12:12:32.411 252 15164.31 226.06 53465.27 88888.00 2015-09-09 12:12:32.911 252 15164.20 225.70 53465.62 88888.00 2015-09-09 12:12:33.411 252 15163.93 225.11 53466.02 88888.00 2015-09-09 12:12:33.911 252 15163.66 224.36 53466.39 88888.00 2015-09-09 12:12:34.411 252 15163.43 223.58 53466.62 88888.00 2015-09-09 12:12:34.911 252 15163.12 222.86 53466.68 88888.00 2015-09-09 12:12:35.411 252 15162.79 222.11 53466.83 88888.00 2015-09-09 12:12:35.911 252 15162.43 221.34 53466.88 88888.00 2015-09-09 12:12:36.411 252 15162.06 220.54 53466.88 88888.00 2015-09-09 12:12:36.911 252 15161.58 219.82 53466.93 88888.00 2015-09-09 12:12:37.411 252 15161.13 219.25 53466.95 88888.00 2015-09-09 12:12:37.911 252 15160.77 218.73 53466.97 88888.00 2015-09-09 12:12:38.411 252 15160.40 218.22 53467.00 88888.00 2015-09-09 12:12:38.911 252 15160.10 217.77 53467.07 88888.00 2015-09-09 12:12:39.411 252 15159.86 217.32 53467.10 88888.00 2015-09-09 12:12:39.911 252 15159.62 216.91 53467.00 88888.00 2015-09-09 12:12:40.411 252 15159.38 216.72 53466.95 88888.00 2015-09-09 12:12:40.911 252 15159.13 216.62 53466.83 88888.00 2015-09-09 12:12:41.411 252 15158.86 216.63 53466.69 88888.00 2015-09-09 12:12:41.911 252 15158.71 216.56 53466.63 88888.00 2015-09-09 12:12:42.411 252 15158.56 216.41 53466.67 88888.00 2015-09-09 12:12:42.911 252 15158.47 216.40 53466.79 88888.00 2015-09-09 12:12:43.411 252 15158.59 216.38 53466.92 88888.00 2015-09-09 12:12:43.911 252 15158.71 216.32 53466.92 88888.00 2015-09-09 12:12:44.411 252 15158.76 216.29 53466.93 88888.00 2015-09-09 12:12:44.911 252 15158.77 216.27 53466.99 88888.00 2015-09-09 12:12:45.411 252 15158.55 216.23 53467.01 88888.00 2015-09-09 12:12:45.911 252 15158.23 216.14 53467.15 88888.00 2015-09-09 12:12:46.411 252 15157.92 215.96 53467.25 88888.00 2015-09-09 12:12:46.911 252 15157.72 215.55 53467.37 88888.00 2015-09-09 12:12:47.411 252 15157.56 215.08 53467.45 88888.00 2015-09-09 12:12:47.911 252 15157.42 214.66 53467.41 88888.00 2015-09-09 12:12:48.411 252 15157.27 214.28 53467.41 88888.00 2015-09-09 12:12:48.911 252 15157.15 213.97 53467.42 88888.00 2015-09-09 12:12:49.411 252 15156.94 213.75 53467.38 88888.00 2015-09-09 12:12:49.911 252 15156.79 213.59 53467.27 88888.00 2015-09-09 12:12:50.411 252 15156.70 213.35 53467.21 88888.00 2015-09-09 12:12:50.911 252 15156.63 212.96 53467.16 88888.00 2015-09-09 12:12:51.411 252 15156.51 212.50 53467.06 88888.00 2015-09-09 12:12:51.911 252 15156.25 212.03 53467.06 88888.00 2015-09-09 12:12:52.411 252 15155.84 211.56 53467.15 88888.00 2015-09-09 12:12:52.911 252 15155.30 211.07 53467.29 88888.00 2015-09-09 12:12:53.411 252 15154.73 210.49 53467.34 88888.00 2015-09-09 12:12:53.911 252 15154.18 209.80 53467.44 88888.00 2015-09-09 12:12:54.411 252 15153.74 209.10 53467.56 88888.00 2015-09-09 12:12:54.911 252 15153.35 208.50 53467.55 88888.00 2015-09-09 12:12:55.411 252 15152.92 208.06 53467.49 88888.00 2015-09-09 12:12:55.911 252 15152.47 207.70 53467.43 88888.00 2015-09-09 12:12:56.411 252 15151.95 207.54 53467.40 88888.00 2015-09-09 12:12:56.911 252 15151.40 207.42 53467.42 88888.00 2015-09-09 12:12:57.411 252 15150.82 207.24 53467.46 88888.00 2015-09-09 12:12:57.911 252 15150.13 207.04 53467.63 88888.00 2015-09-09 12:12:58.411 252 15149.46 206.82 53467.93 88888.00 2015-09-09 12:12:58.911 252 15148.67 206.68 53468.23 88888.00 2015-09-09 12:12:59.411 252 15147.88 206.51 53468.43 88888.00 2015-09-09 12:12:59.911 252 15147.03 206.25 53468.65 88888.00 2015-09-09 12:13:00.411 252 15146.26 205.98 53468.95 88888.00 2015-09-09 12:13:00.911 252 15145.56 205.77 53469.24 88888.00 2015-09-09 12:13:01.411 252 15144.87 205.67 53469.44 88888.00 2015-09-09 12:13:01.911 252 15144.30 205.65 53469.52 88888.00 2015-09-09 12:13:02.411 252 15143.72 205.61 53469.54 88888.00 2015-09-09 12:13:02.911 252 15143.07 205.60 53469.50 88888.00 2015-09-09 12:13:03.411 252 15142.47 205.56 53469.54 88888.00 2015-09-09 12:13:03.911 252 15141.95 205.56 53469.61 88888.00 2015-09-09 12:13:04.411 252 15141.44 205.46 53469.86 88888.00 2015-09-09 12:13:04.911 252 15141.05 205.29 53470.20 88888.00 2015-09-09 12:13:05.411 252 15140.73 205.02 53470.58 88888.00 2015-09-09 12:13:05.911 252 15140.51 204.69 53470.85 88888.00 2015-09-09 12:13:06.411 252 15140.25 204.43 53471.21 88888.00 2015-09-09 12:13:06.911 252 15139.93 204.21 53471.65 88888.00 2015-09-09 12:13:07.411 252 15139.61 204.05 53472.09 88888.00 2015-09-09 12:13:07.911 252 15139.25 203.94 53472.50 88888.00 2015-09-09 12:13:08.411 252 15138.91 203.92 53472.82 88888.00 2015-09-09 12:13:08.911 252 15138.64 204.07 53473.00 88888.00 2015-09-09 12:13:09.411 252 15138.43 204.25 53473.11 88888.00 2015-09-09 12:13:09.911 252 15138.18 204.42 53473.13 88888.00 2015-09-09 12:13:10.411 252 15137.85 204.46 53473.23 88888.00 2015-09-09 12:13:10.911 252 15137.52 204.43 53473.39 88888.00 2015-09-09 12:13:11.411 252 15137.10 204.36 53473.43 88888.00 2015-09-09 12:13:11.911 252 15136.80 204.43 53473.40 88888.00 2015-09-09 12:13:12.411 252 15136.57 204.49 53473.33 88888.00 2015-09-09 12:13:12.911 252 15136.21 204.69 53473.28 88888.00 2015-09-09 12:13:13.411 252 15135.87 205.00 53473.28 88888.00 2015-09-09 12:13:13.911 252 15135.73 205.46 53473.26 88888.00 2015-09-09 12:13:14.411 252 15135.53 206.02 53473.26 88888.00 2015-09-09 12:13:14.911 252 15135.28 206.64 53473.25 88888.00 2015-09-09 12:13:15.411 252 15135.02 207.31 53473.19 88888.00 2015-09-09 12:13:15.911 252 15134.89 207.91 53473.10 88888.00 2015-09-09 12:13:16.411 252 15134.69 208.33 53473.09 88888.00 2015-09-09 12:13:16.911 252 15134.46 208.63 53473.17 88888.00 2015-09-09 12:13:17.411 252 15134.39 208.67 53473.34 88888.00 2015-09-09 12:13:17.911 252 15134.36 208.60 53473.51 88888.00 2015-09-09 12:13:18.411 252 15134.27 208.57 53473.56 88888.00 2015-09-09 12:13:18.911 252 15134.09 208.50 53473.68 88888.00 2015-09-09 12:13:19.411 252 15133.86 208.44 53473.82 88888.00 2015-09-09 12:13:19.911 252 15133.65 208.34 53473.87 88888.00 2015-09-09 12:13:20.411 252 15133.41 208.31 53473.83 88888.00 2015-09-09 12:13:20.911 252 15133.19 208.26 53473.69 88888.00 2015-09-09 12:13:21.411 252 15132.97 208.24 53473.47 88888.00 2015-09-09 12:13:21.911 252 15132.86 208.17 53473.18 88888.00 2015-09-09 12:13:22.411 252 15132.69 208.22 53472.85 88888.00 2015-09-09 12:13:22.911 252 15132.34 208.31 53472.60 88888.00 2015-09-09 12:13:23.411 252 15132.03 208.35 53472.46 88888.00 2015-09-09 12:13:23.911 252 15131.74 208.48 53472.42 88888.00 2015-09-09 12:13:24.411 252 15131.39 208.71 53472.28 88888.00 2015-09-09 12:13:24.911 252 15131.13 208.91 53472.15 88888.00 2015-09-09 12:13:25.411 252 15130.87 208.95 53472.10 88888.00 2015-09-09 12:13:25.911 252 15130.61 208.86 53472.01 88888.00 2015-09-09 12:13:26.411 252 15130.34 208.71 53472.08 88888.00 2015-09-09 12:13:26.911 252 15130.13 208.48 53472.14 88888.00 2015-09-09 12:13:27.411 252 15129.97 208.25 53472.22 88888.00 2015-09-09 12:13:27.911 252 15129.76 208.11 53472.28 88888.00 2015-09-09 12:13:28.411 252 15129.59 207.94 53472.32 88888.00 2015-09-09 12:13:28.911 252 15129.44 207.74 53472.38 88888.00 2015-09-09 12:13:29.411 252 15129.36 207.50 53472.48 88888.00 2015-09-09 12:13:29.911 252 15129.17 207.15 53472.61 88888.00 2015-09-09 12:13:30.411 252 15128.93 206.73 53472.78 88888.00 2015-09-09 12:13:30.911 252 15128.62 206.28 53472.95 88888.00 2015-09-09 12:13:31.411 252 15128.43 205.81 53473.24 88888.00 2015-09-09 12:13:31.911 252 15128.38 205.31 53473.59 88888.00 2015-09-09 12:13:32.411 252 15128.35 204.88 53474.02 88888.00 2015-09-09 12:13:32.911 252 15128.15 204.60 53474.39 88888.00 2015-09-09 12:13:33.411 252 15127.94 204.38 53474.64 88888.00 2015-09-09 12:13:33.911 252 15127.78 204.14 53474.92 88888.00 2015-09-09 12:13:34.411 252 15127.73 203.97 53475.14 88888.00 2015-09-09 12:13:34.911 252 15127.69 203.94 53475.51 88888.00 2015-09-09 12:13:35.411 252 15127.60 203.97 53476.02 88888.00 2015-09-09 12:13:35.911 252 15127.48 204.14 53476.35 88888.00 2015-09-09 12:13:36.411 252 15127.28 204.39 53476.60 88888.00 2015-09-09 12:13:36.911 252 15127.03 204.64 53476.86 88888.00 2015-09-09 12:13:37.411 252 15126.77 204.97 53477.07 88888.00 2015-09-09 12:13:37.911 252 15126.48 205.25 53477.30 88888.00 2015-09-09 12:13:38.411 252 15126.07 205.57 53477.55 88888.00 2015-09-09 12:13:38.911 252 15125.71 205.96 53477.91 88888.00 2015-09-09 12:13:39.411 252 15125.44 206.34 53478.43 88888.00 2015-09-09 12:13:39.911 252 15125.18 206.82 53478.91 88888.00 2015-09-09 12:13:40.411 252 15124.80 207.33 53479.36 88888.00 2015-09-09 12:13:40.911 252 15124.35 207.90 53479.78 88888.00 2015-09-09 12:13:41.411 252 15124.01 208.52 53480.18 88888.00 2015-09-09 12:13:41.911 252 15123.63 209.01 53480.55 88888.00 2015-09-09 12:13:42.411 252 15123.27 209.41 53480.96 88888.00 2015-09-09 12:13:42.911 252 15122.85 209.81 53481.35 88888.00 2015-09-09 12:13:43.411 252 15122.43 210.18 53481.75 88888.00 2015-09-09 12:13:43.911 252 15122.07 210.51 53481.93 88888.00 2015-09-09 12:13:44.411 252 15121.74 210.86 53482.07 88888.00 2015-09-09 12:13:44.911 252 15121.40 211.22 53482.33 88888.00 2015-09-09 12:13:45.411 252 15121.15 211.53 53482.59 88888.00 2015-09-09 12:13:45.911 252 15120.92 211.77 53482.72 88888.00 2015-09-09 12:13:46.411 252 15120.81 211.83 53482.75 88888.00 2015-09-09 12:13:46.911 252 15120.61 211.94 53482.72 88888.00 2015-09-09 12:13:47.411 252 15120.28 212.03 53482.75 88888.00 2015-09-09 12:13:47.911 252 15119.76 212.06 53482.89 88888.00 2015-09-09 12:13:48.411 252 15119.27 212.08 53483.08 88888.00 2015-09-09 12:13:48.911 252 15118.87 212.14 53483.31 88888.00 2015-09-09 12:13:49.411 252 15118.54 212.29 53483.52 88888.00 2015-09-09 12:13:49.911 252 15118.23 212.44 53483.70 88888.00 2015-09-09 12:13:50.412 252 15117.86 212.61 53483.90 88888.00 2015-09-09 12:13:50.912 252 15117.57 212.92 53484.09 88888.00 2015-09-09 12:13:51.412 252 15117.48 213.43 53484.19 88888.00 2015-09-09 12:13:51.912 252 15117.44 214.01 53484.27 88888.00 2015-09-09 12:13:52.412 252 15117.47 214.48 53484.26 88888.00 2015-09-09 12:13:52.912 252 15117.48 214.97 53484.18 88888.00 2015-09-09 12:13:53.412 252 15117.47 215.58 53484.21 88888.00 2015-09-09 12:13:53.912 252 15117.51 216.12 53484.33 88888.00 2015-09-09 12:13:54.412 252 15117.55 216.65 53484.49 88888.00 2015-09-09 12:13:54.912 252 15117.56 217.18 53484.65 88888.00 2015-09-09 12:13:55.412 252 15117.50 217.61 53484.93 88888.00 2015-09-09 12:13:55.912 252 15117.53 217.95 53485.27 88888.00 2015-09-09 12:13:56.412 252 15117.63 218.23 53485.63 88888.00 2015-09-09 12:13:56.912 252 15117.84 218.48 53485.93 88888.00 2015-09-09 12:13:57.412 252 15118.14 218.80 53486.04 88888.00 2015-09-09 12:13:57.912 252 15118.35 219.07 53486.06 88888.00 2015-09-09 12:13:58.412 252 15118.53 219.33 53486.03 88888.00 2015-09-09 12:13:58.912 252 15118.68 219.59 53485.94 88888.00 2015-09-09 12:13:59.412 252 15119.00 219.90 53485.84 88888.00 2015-09-09 12:13:59.912 252 15119.37 220.18 53485.78 88888.00 2015-09-09 12:14:00.412 252 15119.80 220.33 53485.69 88888.00 2015-09-09 12:14:00.912 252 15120.16 220.54 53485.41 88888.00 2015-09-09 12:14:01.412 252 15120.47 220.87 53485.03 88888.00 2015-09-09 12:14:01.912 252 15120.81 221.27 53484.58 88888.00 2015-09-09 12:14:02.412 252 15121.16 221.72 53483.97 88888.00 2015-09-09 12:14:02.912 252 15121.47 222.16 53483.35 88888.00 2015-09-09 12:14:03.412 252 15121.81 222.59 53482.71 88888.00 2015-09-09 12:14:03.912 252 15122.10 223.04 53482.00 88888.00 2015-09-09 12:14:04.412 252 15122.43 223.63 53481.28 88888.00 2015-09-09 12:14:04.912 252 15122.70 224.33 53480.60 88888.00 2015-09-09 12:14:05.412 252 15122.99 224.93 53479.96 88888.00 2015-09-09 12:14:05.912 252 15123.36 225.48 53479.34 88888.00 2015-09-09 12:14:06.412 252 15123.74 226.03 53478.73 88888.00 2015-09-09 12:14:06.912 252 15124.07 226.40 53478.26 88888.00 2015-09-09 12:14:07.412 252 15124.43 226.55 53477.85 88888.00 2015-09-09 12:14:07.912 252 15124.86 226.60 53477.39 88888.00 2015-09-09 12:14:08.412 252 15125.37 226.49 53476.91 88888.00 2015-09-09 12:14:08.912 252 15125.85 226.24 53476.36 88888.00 2015-09-09 12:14:09.412 252 15126.19 225.91 53475.89 88888.00 2015-09-09 12:14:09.912 252 15126.55 225.58 53475.50 88888.00 2015-09-09 12:14:10.412 252 15126.87 225.25 53475.16 88888.00 2015-09-09 12:14:10.912 252 15127.13 224.99 53474.88 88888.00 2015-09-09 12:14:11.412 252 15127.37 224.87 53474.64 88888.00 2015-09-09 12:14:11.912 252 15127.51 224.90 53474.42 88888.00 2015-09-09 12:14:12.412 252 15127.68 224.97 53474.21 88888.00 2015-09-09 12:14:12.912 252 15127.88 225.27 53473.95 88888.00 2015-09-09 12:14:13.412 252 15128.09 225.63 53473.76 88888.00 2015-09-09 12:14:13.912 252 15128.38 226.01 53473.51 88888.00 2015-09-09 12:14:14.412 252 15128.69 226.42 53473.20 88888.00 2015-09-09 12:14:14.912 252 15129.07 226.83 53472.90 88888.00 2015-09-09 12:14:15.412 252 15129.52 227.20 53472.73 88888.00 2015-09-09 12:14:15.912 252 15130.02 227.44 53472.61 88888.00 2015-09-09 12:14:16.412 252 15130.44 227.55 53472.58 88888.00 2015-09-09 12:14:16.912 252 15130.99 227.48 53472.61 88888.00 2015-09-09 12:14:17.412 252 15131.55 227.27 53472.73 88888.00 2015-09-09 12:14:17.912 252 15132.18 227.07 53472.80 88888.00 2015-09-09 12:14:18.412 252 15132.75 226.91 53472.90 88888.00 2015-09-09 12:14:18.912 252 15133.23 226.69 53473.13 88888.00 2015-09-09 12:14:19.412 252 15133.56 226.31 53473.46 88888.00 2015-09-09 12:14:19.912 252 15133.70 225.96 53473.83 88888.00 2015-09-09 12:14:20.412 252 15133.88 225.66 53474.10 88888.00 2015-09-09 12:14:20.912 252 15134.17 225.37 53474.27 88888.00 2015-09-09 12:14:21.412 252 15134.62 225.19 53474.32 88888.00 2015-09-09 12:14:21.912 252 15135.07 225.03 53474.21 88888.00 2015-09-09 12:14:22.412 252 15135.57 224.68 53474.05 88888.00 2015-09-09 12:14:22.912 252 15136.12 224.35 53473.73 88888.00 2015-09-09 12:14:23.412 252 15136.67 224.13 53473.33 88888.00 2015-09-09 12:14:23.912 252 15137.33 224.10 53472.86 88888.00 2015-09-09 12:14:24.412 252 15138.04 224.09 53472.41 88888.00 2015-09-09 12:14:24.912 252 15138.75 224.04 53471.93 88888.00 2015-09-09 12:14:25.412 252 15139.29 223.92 53471.67 88888.00 2015-09-09 12:14:25.912 252 15139.84 223.72 53471.45 88888.00 2015-09-09 12:14:26.412 252 15140.42 223.53 53471.25 88888.00 2015-09-09 12:14:26.912 252 15140.98 223.21 53471.04 88888.00 2015-09-09 12:14:27.412 252 15141.58 222.77 53470.90 88888.00 2015-09-09 12:14:27.912 252 15142.15 222.20 53470.86 88888.00 2015-09-09 12:14:28.412 252 15142.72 221.60 53470.78 88888.00 2015-09-09 12:14:28.912 252 15143.19 221.13 53470.69 88888.00 2015-09-09 12:14:29.412 252 15143.62 220.86 53470.58 88888.00 2015-09-09 12:14:29.912 252 15144.17 220.77 53470.32 88888.00 2015-09-09 12:14:30.412 252 15144.87 220.71 53470.03 88888.00 2015-09-09 12:14:30.912 252 15145.57 220.63 53469.80 88888.00 2015-09-09 12:14:31.412 252 15146.21 220.62 53469.55 88888.00 2015-09-09 12:14:31.912 252 15146.87 220.60 53469.20 88888.00 2015-09-09 12:14:32.412 252 15147.53 220.63 53468.88 88888.00 2015-09-09 12:14:32.912 252 15148.15 220.61 53468.50 88888.00 2015-09-09 12:14:33.412 252 15148.71 220.61 53468.16 88888.00 2015-09-09 12:14:33.912 252 15149.33 220.67 53467.79 88888.00 2015-09-09 12:14:34.412 252 15150.08 220.77 53467.40 88888.00 2015-09-09 12:14:34.912 252 15150.83 220.86 53466.89 88888.00 2015-09-09 12:14:35.412 252 15151.72 221.05 53466.42 88888.00 2015-09-09 12:14:35.912 252 15152.56 221.40 53465.92 88888.00 2015-09-09 12:14:36.412 252 15153.39 221.57 53465.36 88888.00 2015-09-09 12:14:36.912 252 15154.27 221.62 53464.86 88888.00 2015-09-09 12:14:37.412 252 15155.17 221.73 53464.28 88888.00 2015-09-09 12:14:37.912 252 15156.03 221.77 53463.79 88888.00 2015-09-09 12:14:38.412 252 15156.90 221.74 53463.39 88888.00 2015-09-09 12:14:38.912 252 15157.86 221.63 53463.15 88888.00 2015-09-09 12:14:39.412 252 15158.90 221.53 53462.79 88888.00 2015-09-09 12:14:39.912 252 15159.80 221.45 53462.36 88888.00 2015-09-09 12:14:40.412 252 15160.59 221.37 53461.95 88888.00 2015-09-09 12:14:40.912 252 15161.30 221.24 53461.60 88888.00 2015-09-09 12:14:41.412 252 15161.87 221.06 53461.22 88888.00 2015-09-09 12:14:41.912 252 15162.45 220.90 53460.86 88888.00 2015-09-09 12:14:42.412 252 15163.04 220.74 53460.49 88888.00 2015-09-09 12:14:42.912 252 15163.54 220.55 53460.11 88888.00 2015-09-09 12:14:43.412 252 15163.98 220.44 53459.80 88888.00 2015-09-09 12:14:43.912 252 15164.46 220.35 53459.52 88888.00 2015-09-09 12:14:44.412 252 15164.85 220.04 53459.29 88888.00 2015-09-09 12:14:44.912 252 15165.16 219.53 53459.09 88888.00 2015-09-09 12:14:45.412 252 15165.40 219.01 53458.97 88888.00 2015-09-09 12:14:45.912 252 15165.55 218.69 53458.96 88888.00 2015-09-09 12:14:46.412 252 15165.58 218.49 53459.01 88888.00 2015-09-09 12:14:46.912 252 15165.57 218.42 53459.01 88888.00 2015-09-09 12:14:47.412 252 15165.57 218.46 53458.97 88888.00 2015-09-09 12:14:47.912 252 15165.57 218.35 53458.93 88888.00 2015-09-09 12:14:48.412 252 15165.63 218.21 53458.94 88888.00 2015-09-09 12:14:48.912 252 15165.76 218.12 53458.94 88888.00 2015-09-09 12:14:49.412 252 15165.91 218.01 53458.90 88888.00 2015-09-09 12:14:49.912 252 15166.01 217.88 53458.92 88888.00 2015-09-09 12:14:50.412 252 15166.13 217.71 53458.95 88888.00 2015-09-09 12:14:50.912 252 15166.14 217.57 53458.94 88888.00 2015-09-09 12:14:51.412 252 15166.11 217.51 53458.98 88888.00 2015-09-09 12:14:51.912 252 15166.03 217.47 53458.96 88888.00 2015-09-09 12:14:52.412 252 15165.96 217.40 53458.98 88888.00 2015-09-09 12:14:52.912 252 15165.87 217.31 53459.13 88888.00 2015-09-09 12:14:53.412 252 15165.74 217.21 53459.35 88888.00 2015-09-09 12:14:53.912 252 15165.49 217.01 53459.49 88888.00 2015-09-09 12:14:54.412 252 15165.25 216.91 53459.61 88888.00 2015-09-09 12:14:54.912 252 15165.11 216.92 53459.90 88888.00 2015-09-09 12:14:55.412 252 15165.13 216.87 53460.18 88888.00 2015-09-09 12:14:55.912 252 15165.22 216.70 53460.40 88888.00 2015-09-09 12:14:56.412 252 15165.47 216.52 53460.70 88888.00 2015-09-09 12:14:56.912 252 15165.75 216.48 53460.98 88888.00 2015-09-09 12:14:57.412 252 15166.01 216.45 53461.23 88888.00 2015-09-09 12:14:57.912 252 15166.34 216.39 53461.35 88888.00 2015-09-09 12:14:58.412 252 15166.69 216.39 53461.48 88888.00 2015-09-09 12:14:58.912 252 15167.12 216.35 53461.61 88888.00 2015-09-09 12:14:59.412 252 15167.40 216.22 53461.71 88888.00 2015-09-09 12:14:59.912 252 15167.49 216.10 53461.79 88888.00 2015-09-09 12:15:00.412 252 15167.57 216.02 53461.92 88888.00 2015-09-09 12:15:00.912 252 15167.71 216.02 53462.07 88888.00 2015-09-09 12:15:01.412 252 15168.00 216.15 53462.21 88888.00 2015-09-09 12:15:01.912 252 15168.38 216.29 53462.46 88888.00 2015-09-09 12:15:02.412 252 15168.85 216.36 53462.74 88888.00 2015-09-09 12:15:02.912 252 15169.39 216.41 53462.96 88888.00 2015-09-09 12:15:03.412 252 15170.04 216.44 53463.10 88888.00 2015-09-09 12:15:03.912 252 15170.55 216.11 53463.20 88888.00 2015-09-09 12:15:04.412 252 15170.83 215.78 53463.30 88888.00 2015-09-09 12:15:04.912 252 15171.00 215.76 53463.35 88888.00 2015-09-09 12:15:05.412 252 15171.18 215.90 53463.29 88888.00 2015-09-09 12:15:05.912 252 15171.36 216.09 53463.21 88888.00 2015-09-09 12:15:06.412 252 15171.58 216.21 53463.20 88888.00 2015-09-09 12:15:06.912 252 15171.71 216.12 53463.17 88888.00 2015-09-09 12:15:07.412 252 15171.79 216.02 53463.17 88888.00 2015-09-09 12:15:07.912 252 15171.83 215.96 53463.14 88888.00 2015-09-09 12:15:08.412 252 15171.83 215.98 53463.20 88888.00 2015-09-09 12:15:08.912 252 15171.69 215.94 53463.38 88888.00 2015-09-09 12:15:09.412 252 15171.64 216.03 53463.72 88888.00 2015-09-09 12:15:09.912 252 15171.66 216.11 53464.18 88888.00 2015-09-09 12:15:10.412 252 15171.63 216.24 53464.76 88888.00 2015-09-09 12:15:10.912 252 15171.65 216.49 53465.27 88888.00 2015-09-09 12:15:11.412 252 15171.91 216.92 53465.67 88888.00 2015-09-09 12:15:11.912 252 15172.19 217.11 53466.08 88888.00 2015-09-09 12:15:12.412 252 15172.46 217.24 53466.53 88888.00 2015-09-09 12:15:12.912 252 15172.76 217.23 53467.03 88888.00 2015-09-09 12:15:13.412 252 15172.99 217.10 53467.41 88888.00 2015-09-09 12:15:13.912 252 15173.20 217.06 53467.77 88888.00 2015-09-09 12:15:14.412 252 15173.45 217.10 53468.10 88888.00 2015-09-09 12:15:14.912 252 15173.61 217.22 53468.34 88888.00 2015-09-09 12:15:15.412 252 15173.82 217.33 53468.51 88888.00 2015-09-09 12:15:15.912 252 15174.06 217.44 53468.57 88888.00 2015-09-09 12:15:16.412 252 15174.33 217.56 53468.60 88888.00 2015-09-09 12:15:16.912 252 15174.50 217.66 53468.66 88888.00 2015-09-09 12:15:17.412 252 15174.54 217.66 53468.80 88888.00 2015-09-09 12:15:17.912 252 15174.52 217.62 53468.94 88888.00 2015-09-09 12:15:18.412 252 15174.47 217.62 53469.16 88888.00 2015-09-09 12:15:18.912 252 15174.38 217.66 53469.26 88888.00 2015-09-09 12:15:19.412 252 15174.33 217.76 53469.47 88888.00 2015-09-09 12:15:19.912 252 15174.35 217.99 53469.69 88888.00 2015-09-09 12:15:20.412 252 15174.51 218.12 53469.84 88888.00 2015-09-09 12:15:20.912 252 15174.73 218.00 53469.97 88888.00 2015-09-09 12:15:21.412 252 15174.99 217.90 53470.07 88888.00 2015-09-09 12:15:21.912 252 15175.32 217.93 53470.07 88888.00 2015-09-09 12:15:22.412 252 15175.56 217.97 53470.06 88888.00 2015-09-09 12:15:22.912 252 15175.78 218.08 53470.12 88888.00 2015-09-09 12:15:23.412 252 15176.04 218.22 53470.07 88888.00 2015-09-09 12:15:23.912 252 15176.35 218.45 53469.99 88888.00 2015-09-09 12:15:24.412 252 15176.78 218.64 53469.84 88888.00 2015-09-09 12:15:24.912 252 15177.09 218.74 53469.63 88888.00 2015-09-09 12:15:25.412 252 15177.40 218.81 53469.45 88888.00 2015-09-09 12:15:25.912 252 15177.71 218.98 53469.21 88888.00 2015-09-09 12:15:26.412 252 15178.03 219.24 53469.09 88888.00 2015-09-09 12:15:26.912 252 15178.32 219.43 53469.05 88888.00 2015-09-09 12:15:27.412 252 15178.65 219.50 53469.02 88888.00 2015-09-09 12:15:27.912 252 15178.85 219.47 53468.99 88888.00 2015-09-09 12:15:28.412 252 15179.07 219.39 53468.92 88888.00 2015-09-09 12:15:28.912 252 15179.31 219.40 53468.84 88888.00 2015-09-09 12:15:29.412 252 15179.53 219.47 53468.83 88888.00 2015-09-09 12:15:29.912 252 15179.83 219.50 53468.86 88888.00 2015-09-09 12:15:30.412 252 15180.17 219.57 53468.92 88888.00 2015-09-09 12:15:30.912 252 15180.53 219.59 53468.99 88888.00 2015-09-09 12:15:31.412 252 15180.87 219.48 53469.02 88888.00 2015-09-09 12:15:31.912 252 15181.13 219.32 53468.99 88888.00 2015-09-09 12:15:32.412 252 15181.34 219.12 53468.97 88888.00 2015-09-09 12:15:32.912 252 15181.61 219.05 53468.96 88888.00 2015-09-09 12:15:33.412 252 15182.02 219.12 53468.99 88888.00 2015-09-09 12:15:33.912 252 15182.33 219.25 53469.00 88888.00 2015-09-09 12:15:34.412 252 15182.51 219.37 53469.06 88888.00 2015-09-09 12:15:34.912 252 15182.76 219.51 53469.20 88888.00 2015-09-09 12:15:35.412 252 15183.01 219.72 53469.27 88888.00 2015-09-09 12:15:35.912 252 15183.24 219.96 53469.25 88888.00 2015-09-09 12:15:36.412 252 15183.54 220.24 53469.22 88888.00 2015-09-09 12:15:36.912 252 15183.84 220.45 53469.15 88888.00 2015-09-09 12:15:37.412 252 15184.23 220.73 53468.98 88888.00 2015-09-09 12:15:37.912 252 15184.72 220.99 53468.69 88888.00 2015-09-09 12:15:38.412 252 15185.20 221.24 53468.43 88888.00 2015-09-09 12:15:38.912 252 15185.63 221.45 53468.46 88888.00 2015-09-09 12:15:39.412 252 15185.98 221.58 53468.49 88888.00 2015-09-09 12:15:39.912 252 15186.31 221.71 53468.44 88888.00 2015-09-09 12:15:40.412 252 15186.49 221.77 53468.39 88888.00 2015-09-09 12:15:40.912 252 15186.52 221.82 53468.30 88888.00 2015-09-09 12:15:41.412 252 15186.41 222.01 53468.16 88888.00 2015-09-09 12:15:41.912 252 15186.34 222.20 53467.89 88888.00 2015-09-09 12:15:42.412 252 15186.16 222.45 53467.53 88888.00 2015-09-09 12:15:42.912 252 15185.95 222.68 53467.27 88888.00 2015-09-09 12:15:43.412 252 15185.75 222.90 53467.14 88888.00 2015-09-09 12:15:43.912 252 15185.56 222.97 53467.17 88888.00 2015-09-09 12:15:44.412 252 15185.39 223.01 53467.31 88888.00 2015-09-09 12:15:44.912 252 15185.36 223.24 53467.38 88888.00 2015-09-09 12:15:45.412 252 15185.54 223.64 53467.46 88888.00 2015-09-09 12:15:45.912 252 15185.87 223.93 53467.43 88888.00 2015-09-09 12:15:46.412 252 15186.28 224.10 53467.35 88888.00 2015-09-09 12:15:46.912 252 15186.68 224.26 53467.18 88888.00 2015-09-09 12:15:47.412 252 15187.02 224.37 53467.00 88888.00 2015-09-09 12:15:47.912 252 15187.29 224.56 53466.92 88888.00 2015-09-09 12:15:48.412 252 15187.53 224.76 53466.81 88888.00 2015-09-09 12:15:48.912 252 15187.70 224.94 53466.59 88888.00 2015-09-09 12:15:49.412 252 15187.77 225.09 53466.43 88888.00 2015-09-09 12:15:49.912 252 15187.84 225.27 53466.27 88888.00 2015-09-09 12:15:50.412 252 15187.92 225.38 53466.14 88888.00 2015-09-09 12:15:50.912 252 15187.94 225.38 53466.04 88888.00 2015-09-09 12:15:51.412 252 15188.01 225.35 53465.85 88888.00 2015-09-09 12:15:51.912 252 15188.13 225.39 53465.68 88888.00 2015-09-09 12:15:52.412 252 15188.29 225.54 53465.47 88888.00 2015-09-09 12:15:52.912 252 15188.53 225.70 53465.15 88888.00 2015-09-09 12:15:53.412 252 15188.82 225.92 53464.76 88888.00 2015-09-09 12:15:53.912 252 15189.18 226.20 53464.40 88888.00 2015-09-09 12:15:54.412 252 15189.60 226.47 53464.01 88888.00 2015-09-09 12:15:54.912 252 15190.01 226.74 53463.72 88888.00 2015-09-09 12:15:55.412 252 15190.42 227.01 53463.45 88888.00 2015-09-09 12:15:55.912 252 15190.59 227.26 53463.14 88888.00 2015-09-09 12:15:56.412 252 15190.62 227.53 53462.86 88888.00 2015-09-09 12:15:56.912 252 15190.63 227.72 53462.72 88888.00 2015-09-09 12:15:57.412 252 15190.66 227.86 53462.57 88888.00 2015-09-09 12:15:57.912 252 15190.66 227.97 53462.46 88888.00 2015-09-09 12:15:58.412 252 15190.69 228.16 53462.36 88888.00 2015-09-09 12:15:58.912 252 15190.74 228.46 53462.18 88888.00 2015-09-09 12:15:59.412 252 15190.79 228.85 53462.04 88888.00 2015-09-09 12:15:59.912 252 15190.77 229.29 53461.95 88888.00 2015-09-09 12:16:00.412 252 15190.74 229.79 53461.88 88888.00 2015-09-09 12:16:00.912 252 15190.77 230.27 53461.89 88888.00 2015-09-09 12:16:01.412 252 15190.78 230.67 53461.86 88888.00 2015-09-09 12:16:01.912 252 15190.70 230.93 53461.88 88888.00 2015-09-09 12:16:02.412 252 15190.73 231.02 53461.82 88888.00 2015-09-09 12:16:02.912 252 15190.87 231.11 53461.71 88888.00 2015-09-09 12:16:03.412 252 15191.13 231.18 53461.62 88888.00 2015-09-09 12:16:03.912 252 15191.50 231.22 53461.54 88888.00 2015-09-09 12:16:04.412 252 15191.87 231.35 53461.38 88888.00 2015-09-09 12:16:04.912 252 15192.22 231.51 53461.16 88888.00 2015-09-09 12:16:05.412 252 15192.58 231.62 53460.97 88888.00 2015-09-09 12:16:05.912 252 15192.85 231.76 53460.79 88888.00 2015-09-09 12:16:06.412 252 15193.12 231.80 53460.56 88888.00 2015-09-09 12:16:06.912 252 15193.51 231.80 53460.23 88888.00 2015-09-09 12:16:07.412 252 15194.00 231.76 53459.93 88888.00 2015-09-09 12:16:07.912 252 15194.54 231.68 53459.58 88888.00 2015-09-09 12:16:08.412 252 15195.05 231.62 53459.15 88888.00 2015-09-09 12:16:08.912 252 15195.59 231.57 53458.70 88888.00 2015-09-09 12:16:09.412 252 15196.12 231.50 53458.28 88888.00 2015-09-09 12:16:09.912 252 15196.63 231.49 53457.83 88888.00 2015-09-09 12:16:10.412 252 15197.06 231.65 53457.32 88888.00 2015-09-09 12:16:10.912 252 15197.43 231.75 53456.85 88888.00 2015-09-09 12:16:11.412 252 15197.69 231.74 53456.36 88888.00 2015-09-09 12:16:11.912 252 15197.89 231.73 53455.92 88888.00 2015-09-09 12:16:12.412 252 15198.07 231.73 53455.64 88888.00 2015-09-09 12:16:12.912 252 15198.25 231.75 53455.38 88888.00 2015-09-09 12:16:13.412 252 15198.51 231.92 53455.20 88888.00 2015-09-09 12:16:13.912 252 15198.85 232.11 53455.03 88888.00 2015-09-09 12:16:14.412 252 15199.16 232.38 53454.86 88888.00 2015-09-09 12:16:14.912 252 15199.56 232.64 53454.59 88888.00 2015-09-09 12:16:15.412 252 15199.90 232.79 53454.36 88888.00 2015-09-09 12:16:15.912 252 15200.23 232.78 53454.13 88888.00 2015-09-09 12:16:16.412 252 15200.58 232.69 53453.82 88888.00 2015-09-09 12:16:16.912 252 15200.91 232.71 53453.49 88888.00 2015-09-09 12:16:17.412 252 15201.14 232.75 53453.10 88888.00 2015-09-09 12:16:17.912 252 15201.39 232.78 53452.85 88888.00 2015-09-09 12:16:18.412 252 15201.59 232.89 53452.61 88888.00 2015-09-09 12:16:18.912 252 15201.75 233.06 53452.35 88888.00 2015-09-09 12:16:19.412 252 15201.99 233.25 53452.07 88888.00 2015-09-09 12:16:19.912 252 15202.21 233.47 53451.87 88888.00 2015-09-09 12:16:20.412 252 15202.44 233.77 53451.80 88888.00 2015-09-09 12:16:20.912 252 15202.67 234.10 53451.72 88888.00 2015-09-09 12:16:21.412 252 15202.90 234.39 53451.71 88888.00 2015-09-09 12:16:21.912 252 15203.14 234.60 53451.60 88888.00 2015-09-09 12:16:22.412 252 15203.30 234.72 53451.53 88888.00 2015-09-09 12:16:22.912 252 15203.47 234.77 53451.47 88888.00 2015-09-09 12:16:23.412 252 15203.43 234.84 53451.49 88888.00 2015-09-09 12:16:23.912 252 15203.30 234.86 53451.52 88888.00 2015-09-09 12:16:24.412 252 15203.07 234.73 53451.68 88888.00 2015-09-09 12:16:24.912 252 15202.94 234.55 53451.80 88888.00 2015-09-09 12:16:25.412 252 15202.75 234.35 53452.00 88888.00 2015-09-09 12:16:25.912 252 15202.54 234.07 53452.05 88888.00 2015-09-09 12:16:26.412 252 15202.26 233.87 53452.14 88888.00 2015-09-09 12:16:26.912 252 15202.05 233.73 53452.23 88888.00 2015-09-09 12:16:27.412 252 15201.93 233.69 53452.24 88888.00 2015-09-09 12:16:27.912 252 15201.80 233.78 53452.27 88888.00 2015-09-09 12:16:28.412 252 15201.67 233.91 53452.38 88888.00 2015-09-09 12:16:28.912 252 15201.71 233.91 53452.49 88888.00 2015-09-09 12:16:29.412 252 15201.91 233.74 53452.48 88888.00 2015-09-09 12:16:29.912 252 15202.18 233.60 53452.34 88888.00 2015-09-09 12:16:30.412 252 15202.31 233.50 53452.25 88888.00 2015-09-09 12:16:30.912 252 15202.35 233.46 53452.12 88888.00 2015-09-09 12:16:31.412 252 15202.54 233.52 53451.76 88888.00 2015-09-09 12:16:31.912 252 15202.67 233.56 53451.38 88888.00 2015-09-09 12:16:32.412 252 15202.92 233.53 53450.93 88888.00 2015-09-09 12:16:32.912 252 15203.07 233.55 53450.50 88888.00 2015-09-09 12:16:33.412 252 15203.31 233.61 53450.09 88888.00 2015-09-09 12:16:33.912 252 15203.59 233.69 53449.63 88888.00 2015-09-09 12:16:34.412 252 15203.93 233.75 53449.26 88888.00 2015-09-09 12:16:34.912 252 15204.26 233.73 53448.90 88888.00 2015-09-09 12:16:35.412 252 15204.61 233.73 53448.50 88888.00 2015-09-09 12:16:35.912 252 15204.88 233.61 53448.06 88888.00 2015-09-09 12:16:36.412 252 15204.91 233.47 53447.62 88888.00 2015-09-09 12:16:36.912 252 15204.92 233.27 53447.20 88888.00 2015-09-09 12:16:37.412 252 15204.91 233.11 53446.86 88888.00 2015-09-09 12:16:37.912 252 15204.89 232.94 53446.61 88888.00 2015-09-09 12:16:38.412 252 15204.79 232.57 53446.37 88888.00 2015-09-09 12:16:38.912 252 15204.75 232.36 53446.20 88888.00 2015-09-09 12:16:39.412 252 15204.79 232.17 53446.12 88888.00 2015-09-09 12:16:39.912 252 15204.80 232.00 53446.03 88888.00 2015-09-09 12:16:40.412 252 15204.80 231.91 53445.94 88888.00 2015-09-09 12:16:40.912 252 15204.74 231.68 53445.86 88888.00 2015-09-09 12:16:41.412 252 15204.67 231.69 53445.72 88888.00 2015-09-09 12:16:41.912 252 15204.64 231.69 53445.53 88888.00 2015-09-09 12:16:42.412 252 15204.49 231.54 53445.41 88888.00 2015-09-09 12:16:42.912 252 15204.37 231.35 53445.40 88888.00 2015-09-09 12:16:43.412 252 15204.19 231.01 53445.38 88888.00 2015-09-09 12:16:43.912 252 15204.01 230.71 53445.32 88888.00 2015-09-09 12:16:44.412 252 15203.91 230.57 53445.28 88888.00 2015-09-09 12:16:44.912 252 15204.01 230.57 53445.26 88888.00 2015-09-09 12:16:45.412 252 15204.20 230.64 53445.12 88888.00 2015-09-09 12:16:45.912 252 15204.36 230.81 53444.93 88888.00 2015-09-09 12:16:46.412 252 15204.40 230.70 53444.79 88888.00 2015-09-09 12:16:46.912 252 15204.33 230.38 53444.58 88888.00 2015-09-09 12:16:47.412 252 15204.21 230.20 53444.44 88888.00 2015-09-09 12:16:47.912 252 15204.15 230.01 53444.39 88888.00 2015-09-09 12:16:48.412 252 15204.09 229.86 53444.38 88888.00 2015-09-09 12:16:48.912 252 15204.02 229.80 53444.48 88888.00 2015-09-09 12:16:49.412 252 15204.01 229.69 53444.51 88888.00 2015-09-09 12:16:49.912 252 15204.13 229.67 53444.51 88888.00 2015-09-09 12:16:50.412 252 15204.31 229.61 53444.50 88888.00 2015-09-09 12:16:50.912 252 15204.38 229.58 53444.42 88888.00 2015-09-09 12:16:51.412 252 15204.52 229.63 53444.27 88888.00 2015-09-09 12:16:51.912 252 15204.55 229.61 53444.16 88888.00 2015-09-09 12:16:52.412 252 15204.48 229.55 53443.98 88888.00 2015-09-09 12:16:52.912 252 15204.34 229.45 53443.83 88888.00 2015-09-09 12:16:53.412 252 15204.19 229.34 53443.83 88888.00 2015-09-09 12:16:53.912 252 15203.94 229.24 53443.86 88888.00 2015-09-09 12:16:54.412 252 15203.74 229.19 53443.87 88888.00 2015-09-09 12:16:54.912 252 15203.63 229.17 53444.00 88888.00 2015-09-09 12:16:55.412 252 15203.58 229.12 53444.02 88888.00 2015-09-09 12:16:55.912 252 15203.56 229.14 53444.01 88888.00 2015-09-09 12:16:56.412 252 15203.48 229.14 53443.87 88888.00 2015-09-09 12:16:56.912 252 15203.41 229.06 53443.68 88888.00 2015-09-09 12:16:57.412 252 15203.25 229.01 53443.61 88888.00 2015-09-09 12:16:57.912 252 15203.18 229.14 53443.63 88888.00 2015-09-09 12:16:58.412 252 15203.20 229.34 53443.69 88888.00 2015-09-09 12:16:58.912 252 15203.28 229.48 53443.80 88888.00 2015-09-09 12:16:59.412 252 15203.30 229.46 53443.86 88888.00 2015-09-09 12:16:59.912 252 15203.26 229.49 53443.87 88888.00 2015-09-09 12:17:00.412 252 15203.26 229.68 53443.90 88888.00 2015-09-09 12:17:00.912 252 15203.20 229.93 53444.00 88888.00 2015-09-09 12:17:01.412 252 15203.12 230.03 53444.06 88888.00 2015-09-09 12:17:01.912 252 15202.93 229.94 53444.17 88888.00 2015-09-09 12:17:02.412 252 15202.72 229.90 53444.21 88888.00 2015-09-09 12:17:02.912 252 15202.48 229.86 53444.31 88888.00 2015-09-09 12:17:03.412 252 15202.35 229.75 53444.39 88888.00 2015-09-09 12:17:03.912 252 15202.19 229.70 53444.41 88888.00 2015-09-09 12:17:04.412 252 15202.12 229.62 53444.47 88888.00 2015-09-09 12:17:04.912 252 15202.02 229.49 53444.48 88888.00 2015-09-09 12:17:05.412 252 15201.85 229.28 53444.46 88888.00 2015-09-09 12:17:05.912 252 15201.72 228.93 53444.48 88888.00 2015-09-09 12:17:06.412 252 15201.64 228.65 53444.44 88888.00 2015-09-09 12:17:06.912 252 15201.55 228.36 53444.45 88888.00 2015-09-09 12:17:07.412 252 15201.40 228.04 53444.35 88888.00 2015-09-09 12:17:07.912 252 15201.32 227.78 53444.18 88888.00 2015-09-09 12:17:08.412 252 15201.35 227.67 53444.10 88888.00 2015-09-09 12:17:08.912 252 15201.44 227.64 53443.98 88888.00 2015-09-09 12:17:09.412 252 15201.60 227.63 53443.84 88888.00 2015-09-09 12:17:09.912 252 15201.81 227.58 53443.77 88888.00 2015-09-09 12:17:10.412 252 15202.07 227.63 53443.66 88888.00 2015-09-09 12:17:10.912 252 15202.35 227.93 53443.61 88888.00 2015-09-09 12:17:11.412 252 15202.57 228.05 53443.64 88888.00 2015-09-09 12:17:11.912 252 15202.81 228.12 53443.67 88888.00 2015-09-09 12:17:12.412 252 15202.98 228.22 53443.78 88888.00 2015-09-09 12:17:12.912 252 15203.19 228.34 53443.95 88888.00 2015-09-09 12:17:13.412 252 15203.41 228.41 53444.10 88888.00 2015-09-09 12:17:13.912 252 15203.65 228.41 53444.29 88888.00 2015-09-09 12:17:14.412 252 15203.99 228.50 53444.45 88888.00 2015-09-09 12:17:14.912 252 15204.43 228.75 53444.54 88888.00 2015-09-09 12:17:15.412 252 15204.89 229.08 53444.65 88888.00 2015-09-09 12:17:15.912 252 15205.34 229.41 53444.69 88888.00 2015-09-09 12:17:16.412 252 15205.72 229.69 53444.69 88888.00 2015-09-09 12:17:16.912 252 15205.93 229.85 53444.71 88888.00 2015-09-09 12:17:17.412 252 15206.02 229.95 53444.75 88888.00 2015-09-09 12:17:17.912 252 15206.09 229.96 53444.84 88888.00 2015-09-09 12:17:18.412 252 15206.30 230.05 53444.88 88888.00 2015-09-09 12:17:18.912 252 15206.55 230.23 53444.82 88888.00 2015-09-09 12:17:19.412 252 15206.84 230.22 53444.65 88888.00 2015-09-09 12:17:19.912 252 15207.18 230.20 53444.48 88888.00 2015-09-09 12:17:20.412 252 15207.53 230.27 53444.28 88888.00 2015-09-09 12:17:20.912 252 15207.70 230.37 53444.08 88888.00 2015-09-09 12:17:21.412 252 15207.74 230.52 53443.91 88888.00 2015-09-09 12:17:21.912 252 15207.78 230.67 53443.82 88888.00 2015-09-09 12:17:22.412 252 15207.75 230.76 53443.85 88888.00 2015-09-09 12:17:22.912 252 15207.78 230.81 53443.88 88888.00 2015-09-09 12:17:23.412 252 15207.79 230.78 53443.82 88888.00 2015-09-09 12:17:23.912 252 15207.79 230.79 53443.77 88888.00 2015-09-09 12:17:24.412 252 15207.91 230.88 53443.76 88888.00 2015-09-09 12:17:24.912 252 15208.14 231.00 53443.76 88888.00 2015-09-09 12:17:25.412 252 15208.44 231.13 53443.69 88888.00 2015-09-09 12:17:25.912 252 15208.76 231.22 53443.70 88888.00 2015-09-09 12:17:26.412 252 15209.01 231.18 53443.77 88888.00 2015-09-09 12:17:26.912 252 15209.25 231.14 53443.77 88888.00 2015-09-09 12:17:27.412 252 15209.63 231.26 53443.72 88888.00 2015-09-09 12:17:27.912 252 15210.04 231.48 53443.81 88888.00 2015-09-09 12:17:28.412 252 15210.54 231.78 53443.81 88888.00 2015-09-09 12:17:28.912 252 15211.12 232.06 53443.87 88888.00 2015-09-09 12:17:29.412 252 15211.63 232.34 53443.89 88888.00 2015-09-09 12:17:29.912 252 15212.11 232.64 53443.92 88888.00 2015-09-09 12:17:30.412 252 15212.56 232.84 53444.01 88888.00 2015-09-09 12:17:30.912 252 15213.01 232.94 53443.99 88888.00 2015-09-09 12:17:31.412 252 15213.33 233.13 53443.89 88888.00 2015-09-09 12:17:31.912 252 15213.58 233.32 53443.84 88888.00 2015-09-09 12:17:32.412 252 15213.79 233.55 53443.69 88888.00 2015-09-09 12:17:32.912 252 15213.86 233.83 53443.59 88888.00 2015-09-09 12:17:33.412 252 15213.92 234.20 53443.51 88888.00 2015-09-09 12:17:33.912 252 15214.05 234.59 53443.38 88888.00 2015-09-09 12:17:34.412 252 15214.29 234.99 53443.37 88888.00 2015-09-09 12:17:34.912 252 15214.53 235.32 53443.40 88888.00 2015-09-09 12:17:35.412 252 15214.75 235.57 53443.45 88888.00 2015-09-09 12:17:35.912 252 15215.05 235.93 53443.45 88888.00 2015-09-09 12:17:36.412 252 15215.39 236.33 53443.43 88888.00 2015-09-09 12:17:36.912 252 15215.77 236.70 53443.38 88888.00 2015-09-09 12:17:37.412 252 15216.20 237.15 53443.35 88888.00 2015-09-09 12:17:37.912 252 15216.69 237.62 53443.26 88888.00 2015-09-09 12:17:38.412 252 15217.14 238.11 53443.26 88888.00 2015-09-09 12:17:38.912 252 15217.57 238.61 53443.22 88888.00 2015-09-09 12:17:39.412 252 15217.97 239.21 53443.13 88888.00 2015-09-09 12:17:39.912 252 15218.38 239.82 53443.04 88888.00 2015-09-09 12:17:40.412 252 15218.75 240.39 53442.91 88888.00 2015-09-09 12:17:40.912 252 15219.19 240.94 53442.84 88888.00 2015-09-09 12:17:41.412 252 15219.58 241.36 53442.84 88888.00 2015-09-09 12:17:41.912 252 15219.84 241.62 53442.82 88888.00 2015-09-09 12:17:42.412 252 15220.13 241.90 53442.82 88888.00 2015-09-09 12:17:42.912 252 15220.47 242.21 53442.83 88888.00 2015-09-09 12:17:43.412 252 15220.84 242.52 53442.87 88888.00 2015-09-09 12:17:43.912 252 15221.33 242.88 53442.79 88888.00 2015-09-09 12:17:44.412 252 15221.81 243.17 53442.75 88888.00 2015-09-09 12:17:44.912 252 15222.27 243.53 53442.71 88888.00 2015-09-09 12:17:45.412 252 15222.67 243.89 53442.64 88888.00 2015-09-09 12:17:45.912 252 15223.03 244.26 53442.57 88888.00 2015-09-09 12:17:46.412 252 15223.33 244.52 53442.45 88888.00 2015-09-09 12:17:46.912 252 15223.51 244.66 53442.36 88888.00 2015-09-09 12:17:47.412 252 15223.64 244.76 53442.19 88888.00 2015-09-09 12:17:47.912 252 15223.84 244.93 53442.04 88888.00 2015-09-09 12:17:48.412 252 15224.09 245.04 53441.96 88888.00 2015-09-09 12:17:48.912 252 15224.31 245.09 53441.82 88888.00 2015-09-09 12:17:49.412 252 15224.51 245.01 53441.69 88888.00 2015-09-09 12:17:49.912 252 15224.81 245.23 53441.41 88888.00 2015-09-09 12:17:50.412 252 15224.98 245.70 53441.18 88888.00 2015-09-09 12:17:50.912 252 15225.34 246.23 53440.81 88888.00 2015-09-09 12:17:51.412 252 15225.60 246.63 53440.63 88888.00 2015-09-09 12:17:51.912 252 15225.99 247.01 53440.40 88888.00 2015-09-09 12:17:52.412 252 15226.37 247.50 53440.06 88888.00 2015-09-09 12:17:52.912 252 15226.54 247.86 53439.71 88888.00 2015-09-09 12:17:53.412 252 15226.67 248.13 53439.50 88888.00 2015-09-09 12:17:53.912 252 15226.80 248.47 53439.37 88888.00 2015-09-09 12:17:54.412 252 15227.00 248.87 53439.37 88888.00 2015-09-09 12:17:54.912 252 15227.21 249.16 53439.46 88888.00 2015-09-09 12:17:55.412 252 15227.46 249.26 53439.64 88888.00 2015-09-09 12:17:55.912 252 15227.63 249.24 53439.75 88888.00 2015-09-09 12:17:56.412 252 15227.64 249.26 53439.81 88888.00 2015-09-09 12:17:56.912 252 15227.60 249.30 53439.84 88888.00 2015-09-09 12:17:57.412 252 15227.61 249.41 53439.82 88888.00 2015-09-09 12:17:57.912 252 15227.67 249.65 53439.91 88888.00 2015-09-09 12:17:58.412 252 15227.76 249.97 53440.06 88888.00 2015-09-09 12:17:58.912 252 15228.02 250.31 53440.21 88888.00 2015-09-09 12:17:59.412 252 15228.33 250.62 53440.33 88888.00 2015-09-09 12:17:59.912 252 15228.68 250.88 53440.34 88888.00 2015-09-09 12:18:00.412 252 15229.14 251.09 53440.38 88888.00 2015-09-09 12:18:00.912 252 15229.59 251.15 53440.48 88888.00 2015-09-09 12:18:01.412 252 15229.90 251.25 53440.60 88888.00 2015-09-09 12:18:01.912 252 15230.15 251.22 53440.49 88888.00 2015-09-09 12:18:02.412 252 15230.59 251.32 53440.24 88888.00 2015-09-09 12:18:02.912 252 15230.93 251.48 53440.09 88888.00 2015-09-09 12:18:03.412 252 15231.26 251.74 53439.81 88888.00 2015-09-09 12:18:03.912 252 15231.53 251.99 53439.65 88888.00 2015-09-09 12:18:04.412 252 15231.85 252.18 53439.57 88888.00 2015-09-09 12:18:04.912 252 15232.06 252.22 53439.59 88888.00 2015-09-09 12:18:05.412 252 15232.30 252.20 53439.60 88888.00 2015-09-09 12:18:05.912 252 15232.59 252.27 53439.57 88888.00 2015-09-09 12:18:06.412 252 15232.97 252.39 53439.58 88888.00 2015-09-09 12:18:06.912 252 15233.38 252.42 53439.61 88888.00 2015-09-09 12:18:07.412 252 15233.64 252.24 53439.57 88888.00 2015-09-09 12:18:07.912 252 15233.88 252.06 53439.52 88888.00 2015-09-09 12:18:08.412 252 15234.11 251.92 53439.52 88888.00 2015-09-09 12:18:08.912 252 15234.41 251.88 53439.52 88888.00 2015-09-09 12:18:09.412 252 15234.62 251.89 53439.47 88888.00 2015-09-09 12:18:09.912 252 15234.80 252.00 53439.40 88888.00 2015-09-09 12:18:10.412 252 15234.98 252.19 53439.37 88888.00 2015-09-09 12:18:10.912 252 15235.27 252.34 53439.51 88888.00 2015-09-09 12:18:11.412 252 15235.64 252.32 53439.56 88888.00 2015-09-09 12:18:11.912 252 15236.07 252.39 53439.61 88888.00 2015-09-09 12:18:12.412 252 15236.49 252.40 53439.63 88888.00 2015-09-09 12:18:12.912 252 15236.93 252.50 53439.60 88888.00 2015-09-09 12:18:13.412 252 15237.37 252.80 53439.55 88888.00 2015-09-09 12:18:13.912 252 15237.74 252.99 53439.47 88888.00 2015-09-09 12:18:14.412 252 15238.17 253.11 53439.28 88888.00 2015-09-09 12:18:14.912 252 15238.55 253.26 53439.11 88888.00 2015-09-09 12:18:15.412 252 15238.82 253.37 53438.93 88888.00 2015-09-09 12:18:15.912 252 15239.14 253.47 53438.72 88888.00 2015-09-09 12:18:16.412 252 15239.30 253.48 53438.47 88888.00 2015-09-09 12:18:16.912 252 15239.50 253.40 53438.19 88888.00 2015-09-09 12:18:17.412 252 15239.64 253.38 53437.92 88888.00 2015-09-09 12:18:17.912 252 15239.87 253.52 53437.66 88888.00 2015-09-09 12:18:18.412 252 15240.12 253.64 53437.31 88888.00 2015-09-09 12:18:18.912 252 15240.43 253.77 53437.04 88888.00 2015-09-09 12:18:19.412 252 15240.66 253.92 53436.66 88888.00 2015-09-09 12:18:19.912 252 15240.82 254.10 53436.49 88888.00 2015-09-09 12:18:20.412 252 15240.95 254.27 53436.32 88888.00 2015-09-09 12:18:20.912 252 15241.14 254.53 53436.17 88888.00 2015-09-09 12:18:21.412 252 15241.46 254.73 53436.21 88888.00 2015-09-09 12:18:21.912 252 15241.70 254.62 53436.06 88888.00 2015-09-09 12:18:22.412 252 15241.78 254.48 53435.90 88888.00 2015-09-09 12:18:22.912 252 15241.81 254.32 53435.84 88888.00 2015-09-09 12:18:23.412 252 15241.92 254.32 53435.93 88888.00 2015-09-09 12:18:23.912 252 15242.10 254.47 53436.12 88888.00 2015-09-09 12:18:24.412 252 15242.35 254.73 53436.18 88888.00 2015-09-09 12:18:24.912 252 15242.64 255.10 53436.10 88888.00 2015-09-09 12:18:25.413 252 15242.83 255.38 53435.97 88888.00 2015-09-09 12:18:25.913 252 15242.91 255.62 53435.89 88888.00 2015-09-09 12:18:26.413 252 15242.92 255.76 53435.92 88888.00 2015-09-09 12:18:26.913 252 15243.04 255.78 53436.06 88888.00 2015-09-09 12:18:27.413 252 15243.25 255.73 53436.32 88888.00 2015-09-09 12:18:27.913 252 15243.45 255.54 53436.55 88888.00 2015-09-09 12:18:28.413 252 15243.67 255.25 53436.80 88888.00 2015-09-09 12:18:28.913 252 15243.84 254.91 53437.09 88888.00 2015-09-09 12:18:29.413 252 15243.99 254.52 53437.36 88888.00 2015-09-09 12:18:29.913 252 15244.21 254.14 53437.60 88888.00 2015-09-09 12:18:30.413 252 15244.30 253.66 53437.76 88888.00 2015-09-09 12:18:30.913 252 15244.33 253.23 53437.78 88888.00 2015-09-09 12:18:31.413 252 15244.31 252.84 53437.81 88888.00 2015-09-09 12:18:31.913 252 15244.31 252.56 53437.99 88888.00 2015-09-09 12:18:32.413 252 15244.33 252.30 53438.38 88888.00 2015-09-09 12:18:32.913 252 15244.27 252.04 53438.87 88888.00 2015-09-09 12:18:33.413 252 15244.14 251.76 53439.15 88888.00 2015-09-09 12:18:33.913 252 15243.96 251.68 53439.30 88888.00 2015-09-09 12:18:34.413 252 15243.88 251.58 53439.55 88888.00 2015-09-09 12:18:34.913 252 15243.79 251.52 53439.67 88888.00 2015-09-09 12:18:35.413 252 15243.80 251.48 53439.93 88888.00 2015-09-09 12:18:35.913 252 15243.89 251.52 53440.13 88888.00 2015-09-09 12:18:36.413 252 15243.98 251.67 53440.45 88888.00 2015-09-09 12:18:36.913 252 15243.95 251.75 53440.68 88888.00 2015-09-09 12:18:37.413 252 15243.86 251.75 53440.96 88888.00 2015-09-09 12:18:37.913 252 15243.89 251.57 53441.26 88888.00 2015-09-09 12:18:38.413 252 15244.00 251.39 53441.50 88888.00 2015-09-09 12:18:38.913 252 15244.16 251.25 53441.68 88888.00 2015-09-09 12:18:39.413 252 15244.33 251.28 53441.84 88888.00 2015-09-09 12:18:39.913 252 15244.53 251.28 53441.93 88888.00 2015-09-09 12:18:40.413 252 15244.67 251.28 53441.99 88888.00 2015-09-09 12:18:40.913 252 15244.79 251.27 53442.04 88888.00 2015-09-09 12:18:41.413 252 15244.80 251.15 53442.09 88888.00 2015-09-09 12:18:41.913 252 15244.69 251.05 53442.23 88888.00 2015-09-09 12:18:42.413 252 15244.60 251.04 53442.40 88888.00 2015-09-09 12:18:42.913 252 15244.58 251.18 53442.58 88888.00 2015-09-09 12:18:43.413 252 15244.54 251.46 53442.65 88888.00 2015-09-09 12:18:43.913 252 15244.58 251.74 53442.73 88888.00 2015-09-09 12:18:44.413 252 15244.58 251.93 53442.83 88888.00 2015-09-09 12:18:44.913 252 15244.62 252.09 53442.91 88888.00 2015-09-09 12:18:45.413 252 15244.68 252.20 53443.03 88888.00 2015-09-09 12:18:45.913 252 15244.67 252.24 53443.15 88888.00 2015-09-09 12:18:46.413 252 15244.62 252.20 53443.22 88888.00 2015-09-09 12:18:46.913 252 15244.68 252.19 53443.22 88888.00 2015-09-09 12:18:47.413 252 15244.54 251.97 53443.27 88888.00 2015-09-09 12:18:47.913 252 15244.46 251.70 53443.24 88888.00 2015-09-09 12:18:48.413 252 15244.36 251.39 53443.27 88888.00 2015-09-09 12:18:48.913 252 15244.27 251.20 53443.40 88888.00 2015-09-09 12:18:49.413 252 15244.25 251.11 53443.56 88888.00 2015-09-09 12:18:49.913 252 15244.23 251.01 53443.68 88888.00 2015-09-09 12:18:50.413 252 15244.21 251.03 53443.82 88888.00 2015-09-09 12:18:50.913 252 15244.19 250.99 53444.00 88888.00 2015-09-09 12:18:51.413 252 15244.25 250.92 53444.17 88888.00 2015-09-09 12:18:51.913 252 15244.25 250.97 53444.27 88888.00 2015-09-09 12:18:52.413 252 15244.21 250.86 53444.35 88888.00 2015-09-09 12:18:52.913 252 15244.04 250.75 53444.45 88888.00 2015-09-09 12:18:53.413 252 15243.90 250.63 53444.49 88888.00 2015-09-09 12:18:53.913 252 15243.80 250.59 53444.46 88888.00 2015-09-09 12:18:54.413 252 15243.66 250.53 53444.47 88888.00 2015-09-09 12:18:54.913 252 15243.53 250.45 53444.45 88888.00 2015-09-09 12:18:55.413 252 15243.41 250.47 53444.39 88888.00 2015-09-09 12:18:55.913 252 15243.32 250.60 53444.29 88888.00 2015-09-09 12:18:56.413 252 15243.22 250.68 53444.24 88888.00 2015-09-09 12:18:56.913 252 15243.05 250.67 53444.28 88888.00 2015-09-09 12:18:57.413 252 15242.94 250.51 53444.27 88888.00 2015-09-09 12:18:57.913 252 15242.91 250.44 53444.36 88888.00 2015-09-09 12:18:58.413 252 15242.91 250.20 53444.44 88888.00 2015-09-09 12:18:58.913 252 15242.94 250.02 53444.38 88888.00 2015-09-09 12:18:59.413 252 15242.89 249.88 53444.31 88888.00 2015-09-09 12:18:59.913 252 15242.83 249.80 53444.24 88888.00 2015-09-09 12:19:00.413 252 15242.81 249.81 53444.20 88888.00 2015-09-09 12:19:00.913 252 15242.88 249.72 53444.14 88888.00 2015-09-09 12:19:01.413 252 15243.00 249.56 53444.18 88888.00 2015-09-09 12:19:01.913 252 15243.12 249.32 53444.18 88888.00 2015-09-09 12:19:02.413 252 15243.23 249.10 53444.14 88888.00 2015-09-09 12:19:02.913 252 15243.35 248.95 53444.03 88888.00 2015-09-09 12:19:03.413 252 15243.51 248.77 53443.96 88888.00 2015-09-09 12:19:03.913 252 15243.72 248.63 53443.86 88888.00 2015-09-09 12:19:04.413 252 15244.00 248.60 53443.78 88888.00 2015-09-09 12:19:04.913 252 15244.30 248.57 53443.65 88888.00 2015-09-09 12:19:05.413 252 15244.54 248.57 53443.60 88888.00 2015-09-09 12:19:05.913 252 15244.68 248.56 53443.64 88888.00 2015-09-09 12:19:06.413 252 15244.84 248.56 53443.71 88888.00 2015-09-09 12:19:06.913 252 15244.97 248.67 53443.78 88888.00 2015-09-09 12:19:07.413 252 15244.93 248.68 53443.77 88888.00 2015-09-09 12:19:07.913 252 15244.75 248.67 53443.80 88888.00 2015-09-09 12:19:08.413 252 15244.57 248.73 53443.86 88888.00 2015-09-09 12:19:08.913 252 15244.41 248.94 53443.82 88888.00 2015-09-09 12:19:09.413 252 15244.16 249.08 53443.69 88888.00 2015-09-09 12:19:09.913 252 15243.82 249.08 53443.63 88888.00 2015-09-09 12:19:10.413 252 15243.34 248.97 53443.59 88888.00 2015-09-09 12:19:10.913 252 15242.78 248.86 53443.49 88888.00 2015-09-09 12:19:11.413 252 15242.23 248.73 53443.61 88888.00 2015-09-09 12:19:11.913 252 15241.75 248.62 53443.74 88888.00 2015-09-09 12:19:12.413 252 15241.32 248.47 53443.84 88888.00 2015-09-09 12:19:12.913 252 15240.90 248.41 53444.02 88888.00 2015-09-09 12:19:13.413 252 15240.47 248.45 53444.20 88888.00 2015-09-09 12:19:13.913 252 15240.06 248.56 53444.39 88888.00 2015-09-09 12:19:14.413 252 15239.62 248.68 53444.51 88888.00 2015-09-09 12:19:14.913 252 15239.25 248.76 53444.62 88888.00 2015-09-09 12:19:15.413 252 15238.96 248.79 53444.70 88888.00 2015-09-09 12:19:15.913 252 15238.84 248.82 53444.76 88888.00 2015-09-09 12:19:16.413 252 15238.75 248.76 53444.85 88888.00 2015-09-09 12:19:16.913 252 15238.65 248.61 53444.90 88888.00 2015-09-09 12:19:17.413 252 15238.49 248.53 53444.90 88888.00 2015-09-09 12:19:17.913 252 15238.46 248.57 53444.82 88888.00 2015-09-09 12:19:18.413 252 15238.44 248.59 53444.64 88888.00 2015-09-09 12:19:18.913 252 15238.29 248.60 53444.46 88888.00 2015-09-09 12:19:19.413 252 15238.03 248.57 53444.34 88888.00 2015-09-09 12:19:19.913 252 15237.84 248.69 53444.24 88888.00 2015-09-09 12:19:20.413 252 15237.65 248.85 53444.03 88888.00 2015-09-09 12:19:20.913 252 15237.38 248.96 53443.87 88888.00 2015-09-09 12:19:21.413 252 15237.09 249.00 53443.84 88888.00 2015-09-09 12:19:21.913 252 15236.80 249.13 53443.95 88888.00 2015-09-09 12:19:22.413 252 15236.59 249.28 53444.24 88888.00 2015-09-09 12:19:22.913 252 15236.47 249.37 53444.42 88888.00 2015-09-09 12:19:23.413 252 15236.18 249.52 53444.59 88888.00 2015-09-09 12:19:23.913 252 15235.85 249.60 53444.56 88888.00 2015-09-09 12:19:24.413 252 15235.54 249.71 53444.62 88888.00 2015-09-09 12:19:24.913 252 15235.27 249.74 53444.48 88888.00 2015-09-09 12:19:25.413 252 15234.95 249.74 53444.57 88888.00 2015-09-09 12:19:25.913 252 15234.41 249.80 53444.63 88888.00 2015-09-09 12:19:26.413 252 15234.01 249.77 53444.57 88888.00 2015-09-09 12:19:26.913 252 15233.74 249.72 53444.57 88888.00 2015-09-09 12:19:27.413 252 15233.52 249.68 53444.77 88888.00 2015-09-09 12:19:27.913 252 15233.32 249.68 53444.95 88888.00 2015-09-09 12:19:28.413 252 15233.14 249.75 53445.10 88888.00 2015-09-09 12:19:28.913 252 15232.96 249.80 53445.16 88888.00 2015-09-09 12:19:29.413 252 15232.85 249.85 53445.10 88888.00 2015-09-09 12:19:29.913 252 15232.67 250.01 53445.02 88888.00 2015-09-09 12:19:30.413 252 15232.61 250.23 53444.83 88888.00 2015-09-09 12:19:30.913 252 15232.70 250.53 53444.76 88888.00 2015-09-09 12:19:31.413 252 15232.76 250.84 53444.73 88888.00 2015-09-09 12:19:31.913 252 15232.78 251.13 53444.59 88888.00 2015-09-09 12:19:32.413 252 15232.64 251.39 53444.30 88888.00 2015-09-09 12:19:32.913 252 15232.48 251.71 53444.05 88888.00 2015-09-09 12:19:33.413 252 15232.48 252.13 53443.88 88888.00 2015-09-09 12:19:33.913 252 15232.65 252.58 53443.69 88888.00 2015-09-09 12:19:34.413 252 15232.78 252.83 53443.75 88888.00 2015-09-09 12:19:34.913 252 15232.77 252.91 53443.95 88888.00 2015-09-09 12:19:35.413 252 15232.64 252.83 53444.06 88888.00 2015-09-09 12:19:35.913 252 15232.54 252.78 53444.03 88888.00 2015-09-09 12:19:36.413 252 15232.52 252.79 53444.02 88888.00 2015-09-09 12:19:36.913 252 15232.79 252.92 53443.98 88888.00 2015-09-09 12:19:37.413 252 15233.34 253.03 53443.82 88888.00 2015-09-09 12:19:37.913 252 15234.03 253.22 53443.86 88888.00 2015-09-09 12:19:38.413 252 15234.56 253.54 53443.85 88888.00 2015-09-09 12:19:38.913 252 15235.27 253.92 53443.61 88888.00 2015-09-09 12:19:39.413 252 15235.92 254.40 53443.37 88888.00 2015-09-09 12:19:39.913 252 15236.57 254.86 53443.10 88888.00 2015-09-09 12:19:40.413 252 15237.26 255.30 53442.83 88888.00 2015-09-09 12:19:40.913 252 15237.77 255.57 53442.69 88888.00 2015-09-09 12:19:41.413 252 15238.28 255.67 53442.59 88888.00 2015-09-09 12:19:41.913 252 15238.71 255.70 53442.46 88888.00 2015-09-09 12:19:42.413 252 15238.99 255.77 53442.24 88888.00 2015-09-09 12:19:42.913 252 15239.12 255.87 53442.07 88888.00 2015-09-09 12:19:43.413 252 15239.19 255.95 53441.90 88888.00 2015-09-09 12:19:43.913 252 15239.16 256.05 53441.78 88888.00 2015-09-09 12:19:44.413 252 15239.15 256.22 53441.61 88888.00 2015-09-09 12:19:44.913 252 15239.24 256.51 53441.50 88888.00 2015-09-09 12:19:45.413 252 15239.30 256.83 53441.34 88888.00 2015-09-09 12:19:45.913 252 15239.26 257.09 53441.14 88888.00 2015-09-09 12:19:46.413 252 15239.25 257.35 53440.95 88888.00 2015-09-09 12:19:46.913 252 15239.26 257.45 53440.76 88888.00 2015-09-09 12:19:47.413 252 15239.35 257.44 53440.71 88888.00 2015-09-09 12:19:47.913 252 15239.47 257.30 53440.66 88888.00 2015-09-09 12:19:48.413 252 15239.65 257.17 53440.63 88888.00 2015-09-09 12:19:48.913 252 15239.89 257.01 53440.60 88888.00 2015-09-09 12:19:49.413 252 15240.23 257.00 53440.48 88888.00 2015-09-09 12:19:49.913 252 15240.42 257.12 53440.39 88888.00 2015-09-09 12:19:50.413 252 15240.43 257.38 53440.25 88888.00 2015-09-09 12:19:50.913 252 15240.28 257.76 53440.18 88888.00 2015-09-09 12:19:51.413 252 15240.11 258.20 53440.14 88888.00 2015-09-09 12:19:51.913 252 15239.96 258.76 53440.18 88888.00 2015-09-09 12:19:52.413 252 15239.76 259.20 53440.29 88888.00 2015-09-09 12:19:52.913 252 15239.52 259.46 53440.47 88888.00 2015-09-09 12:19:53.413 252 15239.33 259.56 53440.60 88888.00 2015-09-09 12:19:53.913 252 15239.15 259.52 53440.69 88888.00 2015-09-09 12:19:54.413 252 15239.05 259.40 53440.67 88888.00 2015-09-09 12:19:54.913 252 15238.87 259.26 53440.64 88888.00 2015-09-09 12:19:55.413 252 15238.63 259.07 53440.61 88888.00 2015-09-09 12:19:55.913 252 15238.28 258.76 53440.53 88888.00 2015-09-09 12:19:56.413 252 15238.07 258.40 53440.44 88888.00 2015-09-09 12:19:56.913 252 15237.89 258.11 53440.39 88888.00 2015-09-09 12:19:57.413 252 15237.76 257.89 53440.33 88888.00 2015-09-09 12:19:57.913 252 15237.80 257.70 53440.34 88888.00 2015-09-09 12:19:58.413 252 15237.93 257.52 53440.42 88888.00 2015-09-09 12:19:58.913 252 15238.11 257.41 53440.54 88888.00 2015-09-09 12:19:59.413 252 15238.25 257.30 53440.59 88888.00 2015-09-09 12:19:59.913 252 15238.29 257.34 53440.65 88888.00 2015-09-09 12:20:00.413 252 15238.34 257.36 53440.74 88888.00 2015-09-09 12:20:00.913 252 15238.33 257.36 53440.83 88888.00 2015-09-09 12:20:01.413 252 15238.26 257.44 53441.01 88888.00 2015-09-09 12:20:01.913 252 15238.19 257.41 53441.30 88888.00 2015-09-09 12:20:02.413 252 15238.15 257.28 53441.62 88888.00 2015-09-09 12:20:02.913 252 15238.10 257.12 53442.01 88888.00 2015-09-09 12:20:03.413 252 15238.02 256.86 53442.35 88888.00 2015-09-09 12:20:03.913 252 15237.86 256.58 53442.74 88888.00 2015-09-09 12:20:04.413 252 15237.73 256.37 53443.06 88888.00 2015-09-09 12:20:04.913 252 15237.57 256.14 53443.44 88888.00 2015-09-09 12:20:05.413 252 15237.48 255.81 53443.71 88888.00 2015-09-09 12:20:05.913 252 15237.47 255.52 53443.89 88888.00 2015-09-09 12:20:06.413 252 15237.48 255.38 53443.98 88888.00 2015-09-09 12:20:06.913 252 15237.54 255.16 53443.99 88888.00 2015-09-09 12:20:07.413 252 15237.68 254.92 53444.11 88888.00 2015-09-09 12:20:07.913 252 15237.93 254.76 53444.15 88888.00 2015-09-09 12:20:08.413 252 15238.19 254.53 53444.10 88888.00 2015-09-09 12:20:08.913 252 15238.35 254.14 53444.11 88888.00 2015-09-09 12:20:09.413 252 15238.43 253.80 53444.11 88888.00 2015-09-09 12:20:09.913 252 15238.47 253.62 53444.10 88888.00 2015-09-09 12:20:10.413 252 15238.58 253.53 53444.17 88888.00 2015-09-09 12:20:10.913 252 15238.66 253.48 53444.26 88888.00 2015-09-09 12:20:11.413 252 15238.70 253.40 53444.27 88888.00 2015-09-09 12:20:11.913 252 15238.73 253.22 53444.31 88888.00 2015-09-09 12:20:12.413 252 15238.72 252.99 53444.30 88888.00 2015-09-09 12:20:12.913 252 15238.72 252.73 53444.26 88888.00 2015-09-09 12:20:13.413 252 15238.79 252.54 53444.26 88888.00 2015-09-09 12:20:13.913 252 15238.92 252.52 53444.22 88888.00 2015-09-09 12:20:14.413 252 15239.03 252.42 53444.15 88888.00 2015-09-09 12:20:14.913 252 15239.19 252.09 53444.12 88888.00 2015-09-09 12:20:15.413 252 15239.35 251.75 53444.08 88888.00 2015-09-09 12:20:15.913 252 15239.43 251.64 53444.04 88888.00 2015-09-09 12:20:16.413 252 15239.44 251.64 53444.03 88888.00 2015-09-09 12:20:16.913 252 15239.45 251.65 53443.91 88888.00 2015-09-09 12:20:17.413 252 15239.45 251.68 53443.81 88888.00 2015-09-09 12:20:17.913 252 15239.42 251.72 53443.78 88888.00 2015-09-09 12:20:18.413 252 15239.43 251.32 53443.79 88888.00 2015-09-09 12:20:18.913 252 15239.39 250.86 53443.83 88888.00 2015-09-09 12:20:19.413 252 15239.36 250.54 53443.79 88888.00 2015-09-09 12:20:19.913 252 15239.23 250.33 53443.72 88888.00 2015-09-09 12:20:20.413 252 15238.98 250.21 53443.62 88888.00 2015-09-09 12:20:20.913 252 15238.64 250.14 53443.63 88888.00 2015-09-09 12:20:21.413 252 15238.34 249.97 53443.68 88888.00 2015-09-09 12:20:21.913 252 15237.90 249.68 53443.74 88888.00 2015-09-09 12:20:22.413 252 15237.41 249.42 53443.79 88888.00 2015-09-09 12:20:22.913 252 15236.98 249.26 53444.02 88888.00 2015-09-09 12:20:23.413 252 15236.72 249.10 53444.26 88888.00 2015-09-09 12:20:23.913 252 15236.52 248.90 53444.36 88888.00 2015-09-09 12:20:24.413 252 15236.32 248.70 53444.37 88888.00 2015-09-09 12:20:24.913 252 15236.17 248.44 53444.31 88888.00 2015-09-09 12:20:25.413 252 15236.01 248.13 53444.37 88888.00 2015-09-09 12:20:25.913 252 15236.00 247.83 53444.38 88888.00 2015-09-09 12:20:26.413 252 15235.87 247.56 53444.48 88888.00 2015-09-09 12:20:26.913 252 15235.93 247.38 53444.55 88888.00 2015-09-09 12:20:27.413 252 15235.99 247.39 53444.61 88888.00 2015-09-09 12:20:27.913 252 15236.17 247.53 53444.39 88888.00 2015-09-09 12:20:28.413 252 15236.30 247.74 53444.31 88888.00 2015-09-09 12:20:28.913 252 15236.57 247.93 53444.25 88888.00 2015-09-09 12:20:29.413 252 15236.65 248.12 53444.27 88888.00 2015-09-09 12:20:29.913 252 15236.62 248.28 53444.47 88888.00 2015-09-09 12:20:30.413 252 15236.63 248.44 53444.58 88888.00 2015-09-09 12:20:30.913 252 15236.48 248.55 53444.75 88888.00 2015-09-09 12:20:31.413 252 15236.54 248.60 53444.89 88888.00 2015-09-09 12:20:31.913 252 15236.49 248.64 53445.12 88888.00 2015-09-09 12:20:32.413 252 15236.46 248.67 53445.22 88888.00 2015-09-09 12:20:32.913 252 15236.35 248.67 53445.37 88888.00 2015-09-09 12:20:33.413 252 15236.29 248.61 53445.21 88888.00 2015-09-09 12:20:33.913 252 15236.02 248.48 53445.21 88888.00 2015-09-09 12:20:34.413 252 15235.73 248.37 53445.09 88888.00 2015-09-09 12:20:34.913 252 15235.54 248.21 53445.07 88888.00 2015-09-09 12:20:35.413 252 15235.14 248.10 53445.16 88888.00 2015-09-09 12:20:35.913 252 15234.93 247.89 53445.21 88888.00 2015-09-09 12:20:36.413 252 15234.89 247.64 53445.29 88888.00 2015-09-09 12:20:36.913 252 15234.84 247.39 53445.44 88888.00 2015-09-09 12:20:37.413 252 15234.68 247.21 53445.39 88888.00 2015-09-09 12:20:37.913 252 15234.62 247.05 53445.09 88888.00 2015-09-09 12:20:38.413 252 15234.66 246.99 53444.75 88888.00 2015-09-09 12:20:38.913 252 15234.60 246.96 53444.62 88888.00 2015-09-09 12:20:39.413 252 15234.38 246.91 53444.45 88888.00 2015-09-09 12:20:39.913 252 15234.31 246.89 53444.11 88888.00 2015-09-09 12:20:40.413 252 15234.23 246.95 53443.92 88888.00 2015-09-09 12:20:40.913 252 15233.94 247.10 53443.81 88888.00 2015-09-09 12:20:41.413 252 15233.92 247.31 53443.72 88888.00 2015-09-09 12:20:41.913 252 15233.93 247.57 53443.97 88888.00 2015-09-09 12:20:42.413 252 15233.84 247.85 53444.22 88888.00 2015-09-09 12:20:42.913 252 15233.87 247.95 53444.38 88888.00 2015-09-09 12:20:43.413 252 15233.95 248.00 53444.59 88888.00 2015-09-09 12:20:43.913 252 15234.06 247.98 53444.92 88888.00 2015-09-09 12:20:44.413 252 15234.04 247.96 53445.15 88888.00 2015-09-09 12:20:44.913 252 15234.06 247.93 53445.23 88888.00 2015-09-09 12:20:45.413 252 15234.12 247.86 53445.21 88888.00 2015-09-09 12:20:45.913 252 15234.23 247.83 53445.08 88888.00 2015-09-09 12:20:46.413 252 15234.40 247.77 53445.03 88888.00 2015-09-09 12:20:46.913 252 15234.45 247.69 53445.22 88888.00 2015-09-09 12:20:47.413 252 15234.39 247.46 53445.48 88888.00 2015-09-09 12:20:47.913 252 15234.39 247.12 53445.59 88888.00 2015-09-09 12:20:48.413 252 15234.41 246.83 53445.48 88888.00 2015-09-09 12:20:48.913 252 15234.58 246.65 53445.32 88888.00 2015-09-09 12:20:49.413 252 15234.77 246.51 53445.24 88888.00 2015-09-09 12:20:49.913 252 15234.80 246.45 53445.08 88888.00 2015-09-09 12:20:50.413 252 15234.94 246.29 53444.70 88888.00 2015-09-09 12:20:50.913 252 15235.18 246.15 53444.44 88888.00 2015-09-09 12:20:51.413 252 15235.18 246.05 53444.34 88888.00 2015-09-09 12:20:51.913 252 15235.30 245.95 53444.19 88888.00 2015-09-09 12:20:52.413 252 15235.37 245.87 53444.21 88888.00 2015-09-09 12:20:52.913 252 15235.53 245.91 53444.06 88888.00 2015-09-09 12:20:53.413 252 15235.65 245.97 53444.02 88888.00 2015-09-09 12:20:53.913 252 15235.95 246.05 53443.90 88888.00 2015-09-09 12:20:54.413 252 15236.25 246.20 53443.85 88888.00 2015-09-09 12:20:54.913 252 15236.55 246.45 53443.72 88888.00 2015-09-09 12:20:55.413 252 15236.80 246.71 53443.51 88888.00 2015-09-09 12:20:55.913 252 15236.89 246.81 53443.22 88888.00 2015-09-09 12:20:56.413 252 15236.84 247.07 53442.85 88888.00 2015-09-09 12:20:56.913 252 15236.62 247.38 53442.57 88888.00 2015-09-09 12:20:57.413 252 15236.39 247.67 53442.44 88888.00 2015-09-09 12:20:57.913 252 15236.25 247.89 53442.47 88888.00 2015-09-09 12:20:58.413 252 15236.22 248.02 53442.55 88888.00 2015-09-09 12:20:58.913 252 15236.22 248.09 53442.60 88888.00 2015-09-09 12:20:59.413 252 15236.26 248.12 53442.56 88888.00 2015-09-09 12:20:59.913 252 15236.25 248.31 53442.49 88888.00 2015-09-09 12:21:00.413 252 15236.28 248.41 53442.53 88888.00 2015-09-09 12:21:00.913 252 15236.34 248.41 53442.57 88888.00 2015-09-09 12:21:01.413 252 15236.35 248.31 53442.48 88888.00 2015-09-09 12:21:01.913 252 15236.28 248.15 53442.31 88888.00 2015-09-09 12:21:02.413 252 15236.21 248.08 53442.15 88888.00 2015-09-09 12:21:02.913 252 15236.10 248.25 53442.00 88888.00 2015-09-09 12:21:03.413 252 15236.03 248.44 53441.83 88888.00 2015-09-09 12:21:03.913 252 15236.09 248.56 53441.70 88888.00 2015-09-09 12:21:04.413 252 15236.10 248.62 53441.61 88888.00 2015-09-09 12:21:04.913 252 15236.18 248.68 53441.45 88888.00 2015-09-09 12:21:05.413 252 15236.03 248.82 53441.34 88888.00 2015-09-09 12:21:05.913 252 15235.77 248.96 53441.22 88888.00 2015-09-09 12:21:06.413 252 15235.60 249.04 53441.18 88888.00 2015-09-09 12:21:06.913 252 15235.44 249.20 53441.16 88888.00 2015-09-09 12:21:07.413 252 15235.22 249.45 53441.20 88888.00 2015-09-09 12:21:07.913 252 15235.10 249.75 53441.23 88888.00 2015-09-09 12:21:08.413 252 15235.04 249.75 53441.21 88888.00 2015-09-09 12:21:08.913 252 15235.04 249.77 53441.18 88888.00 2015-09-09 12:21:09.413 252 15235.01 249.86 53441.18 88888.00 2015-09-09 12:21:09.913 252 15234.98 250.07 53441.19 88888.00 2015-09-09 12:21:10.413 252 15234.92 250.34 53441.21 88888.00 2015-09-09 12:21:10.913 252 15234.80 250.63 53441.35 88888.00 2015-09-09 12:21:11.413 252 15234.63 250.85 53441.55 88888.00 2015-09-09 12:21:11.913 252 15234.45 251.12 53441.76 88888.00 2015-09-09 12:21:12.413 252 15234.29 251.40 53442.05 88888.00 2015-09-09 12:21:12.913 252 15234.11 251.76 53442.26 88888.00 2015-09-09 12:21:13.413 252 15233.61 252.11 53442.50 88888.00 2015-09-09 12:21:13.913 252 15233.32 252.48 53442.71 88888.00 2015-09-09 12:21:14.413 252 15233.00 252.82 53443.03 88888.00 2015-09-09 12:21:14.913 252 15232.69 253.10 53443.28 88888.00 2015-09-09 12:21:15.413 252 15232.52 253.30 53443.38 88888.00 2015-09-09 12:21:15.913 252 15232.55 253.39 53443.43 88888.00 2015-09-09 12:21:16.413 252 15232.57 253.35 53443.63 88888.00 2015-09-09 12:21:16.913 252 15232.50 253.32 53443.86 88888.00 2015-09-09 12:21:17.413 252 15232.33 253.41 53444.03 88888.00 2015-09-09 12:21:17.913 252 15232.21 253.49 53444.03 88888.00 2015-09-09 12:21:18.413 252 15232.12 253.52 53443.95 88888.00 2015-09-09 12:21:18.913 252 15232.07 253.52 53443.80 88888.00 2015-09-09 12:21:19.413 252 15232.02 253.55 53443.61 88888.00 2015-09-09 12:21:19.913 252 15232.07 253.64 53443.37 88888.00 2015-09-09 12:21:20.413 252 15232.24 253.74 53443.09 88888.00 2015-09-09 12:21:20.913 252 15232.29 253.86 53442.90 88888.00 2015-09-09 12:21:21.413 252 15232.14 254.00 53442.75 88888.00 2015-09-09 12:21:21.913 252 15232.11 254.17 53442.35 88888.00 2015-09-09 12:21:22.413 252 15232.16 254.38 53442.03 88888.00 2015-09-09 12:21:22.913 252 15232.07 254.52 53441.74 88888.00 2015-09-09 12:21:23.413 252 15232.19 254.65 53441.30 88888.00 2015-09-09 12:21:23.913 252 15232.22 254.81 53441.13 88888.00 2015-09-09 12:21:24.413 252 15232.31 254.83 53440.87 88888.00 2015-09-09 12:21:24.913 252 15232.32 254.85 53440.81 88888.00 2015-09-09 12:21:25.413 252 15232.38 254.88 53440.72 88888.00 2015-09-09 12:21:25.913 252 15232.19 255.02 53440.66 88888.00 2015-09-09 12:21:26.413 252 15232.14 255.08 53440.58 88888.00 2015-09-09 12:21:26.913 252 15232.03 255.24 53440.56 88888.00 2015-09-09 12:21:27.413 252 15232.06 255.39 53440.69 88888.00 2015-09-09 12:21:27.913 252 15232.07 255.53 53440.78 88888.00 2015-09-09 12:21:28.413 252 15232.28 255.68 53440.82 88888.00 2015-09-09 12:21:28.913 252 15232.40 255.82 53440.84 88888.00 2015-09-09 12:21:29.413 252 15232.41 255.96 53440.81 88888.00 2015-09-09 12:21:29.913 252 15232.43 256.00 53440.72 88888.00 2015-09-09 12:21:30.413 252 15232.45 256.12 53440.74 88888.00 2015-09-09 12:21:30.913 252 15232.63 256.28 53440.80 88888.00 2015-09-09 12:21:31.413 252 15232.82 256.52 53440.83 88888.00 2015-09-09 12:21:31.913 252 15233.11 256.73 53440.90 88888.00 2015-09-09 12:21:32.413 252 15233.40 256.82 53440.86 88888.00 2015-09-09 12:21:32.913 252 15233.68 256.89 53440.83 88888.00 2015-09-09 12:21:33.413 252 15233.94 256.97 53440.86 88888.00 2015-09-09 12:21:33.913 252 15234.14 257.11 53440.79 88888.00 2015-09-09 12:21:34.413 252 15234.30 257.20 53440.54 88888.00 2015-09-09 12:21:34.913 252 15234.42 257.12 53440.22 88888.00 2015-09-09 12:21:35.413 252 15234.51 257.15 53439.75 88888.00 2015-09-09 12:21:35.913 252 15234.49 257.19 53439.18 88888.00 2015-09-09 12:21:36.413 252 15234.56 257.29 53438.74 88888.00 2015-09-09 12:21:36.913 252 15234.63 257.30 53438.56 88888.00 2015-09-09 12:21:37.413 252 15234.77 257.26 53438.50 88888.00 2015-09-09 12:21:37.913 252 15235.08 257.18 53438.51 88888.00 2015-09-09 12:21:38.413 252 15235.37 257.18 53438.53 88888.00 2015-09-09 12:21:38.913 252 15235.67 257.20 53438.53 88888.00 2015-09-09 12:21:39.413 252 15235.99 257.08 53438.52 88888.00 2015-09-09 12:21:39.913 252 15236.29 256.93 53438.48 88888.00 2015-09-09 12:21:40.413 252 15236.37 256.86 53438.35 88888.00 2015-09-09 12:21:40.913 252 15236.30 256.89 53438.10 88888.00 2015-09-09 12:21:41.413 252 15236.11 256.98 53437.83 88888.00 2015-09-09 12:21:41.913 252 15235.85 257.01 53437.57 88888.00 2015-09-09 12:21:42.413 252 15235.71 256.95 53437.44 88888.00 2015-09-09 12:21:42.913 252 15235.63 256.82 53437.39 88888.00 2015-09-09 12:21:43.413 252 15235.62 256.66 53437.35 88888.00 2015-09-09 12:21:43.913 252 15235.71 256.50 53437.39 88888.00 2015-09-09 12:21:44.413 252 15235.74 256.41 53437.33 88888.00 2015-09-09 12:21:44.913 252 15235.71 256.33 53437.18 88888.00 2015-09-09 12:21:45.413 252 15235.64 256.22 53437.12 88888.00 2015-09-09 12:21:45.913 252 15235.57 256.13 53437.03 88888.00 2015-09-09 12:21:46.413 252 15235.35 256.06 53436.93 88888.00 2015-09-09 12:21:46.913 252 15235.12 256.02 53436.88 88888.00 2015-09-09 12:21:47.413 252 15234.85 256.21 53436.79 88888.00 2015-09-09 12:21:47.913 252 15234.51 256.50 53436.71 88888.00 2015-09-09 12:21:48.413 252 15234.06 256.72 53436.76 88888.00 2015-09-09 12:21:48.913 252 15233.70 256.86 53436.90 88888.00 2015-09-09 12:21:49.413 252 15233.56 256.98 53437.02 88888.00 2015-09-09 12:21:49.913 252 15233.45 257.06 53437.23 88888.00 2015-09-09 12:21:50.413 252 15233.48 257.02 53437.55 88888.00 2015-09-09 12:21:50.913 252 15233.68 256.91 53437.83 88888.00 2015-09-09 12:21:51.413 252 15233.86 256.83 53438.01 88888.00 2015-09-09 12:21:51.913 252 15233.94 256.82 53438.15 88888.00 2015-09-09 12:21:52.413 252 15233.86 256.80 53438.15 88888.00 2015-09-09 12:21:52.913 252 15233.81 256.75 53438.17 88888.00 2015-09-09 12:21:53.413 252 15233.82 256.55 53438.35 88888.00 2015-09-09 12:21:53.913 252 15233.82 256.28 53438.60 88888.00 2015-09-09 12:21:54.413 252 15233.81 256.07 53438.85 88888.00 2015-09-09 12:21:54.913 252 15233.87 255.93 53439.03 88888.00 2015-09-09 12:21:55.413 252 15233.78 255.78 53439.13 88888.00 2015-09-09 12:21:55.913 252 15233.67 255.63 53439.19 88888.00 2015-09-09 12:21:56.413 252 15233.60 255.46 53439.23 88888.00 2015-09-09 12:21:56.913 252 15233.61 255.48 53439.23 88888.00 2015-09-09 12:21:57.413 252 15233.63 255.50 53439.14 88888.00 2015-09-09 12:21:57.913 252 15233.54 255.45 53439.11 88888.00 2015-09-09 12:21:58.413 252 15233.34 255.27 53439.04 88888.00 2015-09-09 12:21:58.913 252 15233.13 255.25 53438.86 88888.00 2015-09-09 12:21:59.413 252 15232.86 255.28 53438.72 88888.00 2015-09-09 12:21:59.913 252 15232.59 255.41 53438.67 88888.00 2015-09-09 12:22:00.413 252 15232.40 255.39 53438.76 88888.00 2015-09-09 12:22:00.913 252 15232.24 255.15 53438.82 88888.00 2015-09-09 12:22:01.413 252 15232.07 254.75 53438.91 88888.00 2015-09-09 12:22:01.913 252 15231.98 254.47 53439.00 88888.00 2015-09-09 12:22:02.413 252 15231.92 254.25 53439.07 88888.00 2015-09-09 12:22:02.913 252 15231.75 254.16 53439.06 88888.00 2015-09-09 12:22:03.413 252 15231.48 254.15 53439.05 88888.00 2015-09-09 12:22:03.913 252 15231.32 254.13 53439.03 88888.00 2015-09-09 12:22:04.413 252 15231.34 254.03 53439.07 88888.00 2015-09-09 12:22:04.913 252 15231.34 253.81 53439.15 88888.00 2015-09-09 12:22:05.413 252 15231.43 253.53 53439.20 88888.00 2015-09-09 12:22:05.913 252 15231.62 253.25 53439.24 88888.00 2015-09-09 12:22:06.413 252 15231.76 252.97 53439.17 88888.00 2015-09-09 12:22:06.913 252 15231.93 252.73 53439.08 88888.00 2015-09-09 12:22:07.413 252 15232.20 252.54 53438.86 88888.00 2015-09-09 12:22:07.913 252 15232.45 252.31 53438.70 88888.00 2015-09-09 12:22:08.413 252 15232.55 252.08 53438.40 88888.00 2015-09-09 12:22:08.913 252 15232.54 251.85 53437.92 88888.00 2015-09-09 12:22:09.413 252 15232.48 251.54 53437.39 88888.00 2015-09-09 12:22:09.913 252 15232.31 251.31 53436.82 88888.00 2015-09-09 12:22:10.413 252 15232.12 251.14 53436.34 88888.00 2015-09-09 12:22:10.913 252 15232.04 250.93 53436.01 88888.00 2015-09-09 12:22:11.413 252 15232.03 250.70 53435.77 88888.00 2015-09-09 12:22:11.913 252 15232.16 250.51 53435.54 88888.00 2015-09-09 12:22:12.413 252 15232.37 250.29 53435.37 88888.00 2015-09-09 12:22:12.913 252 15232.56 250.00 53435.28 88888.00 2015-09-09 12:22:13.413 252 15232.67 249.80 53435.17 88888.00 2015-09-09 12:22:13.913 252 15232.77 249.78 53435.07 88888.00 2015-09-09 12:22:14.413 252 15232.84 249.88 53434.94 88888.00 2015-09-09 12:22:14.913 252 15232.96 249.85 53434.77 88888.00 2015-09-09 12:22:15.413 252 15233.04 249.75 53434.62 88888.00 2015-09-09 12:22:15.913 252 15233.13 249.74 53434.52 88888.00 2015-09-09 12:22:16.413 252 15233.19 249.91 53434.42 88888.00 2015-09-09 12:22:16.913 252 15233.18 250.08 53434.37 88888.00 2015-09-09 12:22:17.413 252 15233.02 250.15 53434.30 88888.00 2015-09-09 12:22:17.913 252 15232.75 250.09 53434.10 88888.00 2015-09-09 12:22:18.413 252 15232.55 249.95 53433.98 88888.00 2015-09-09 12:22:18.913 252 15232.45 249.74 53433.91 88888.00 2015-09-09 12:22:19.413 252 15232.36 249.63 53433.91 88888.00 2015-09-09 12:22:19.913 252 15232.29 249.62 53433.89 88888.00 2015-09-09 12:22:20.413 252 15232.19 249.56 53433.89 88888.00 2015-09-09 12:22:20.913 252 15232.03 249.46 53433.96 88888.00 2015-09-09 12:22:21.413 252 15231.82 249.30 53434.00 88888.00 2015-09-09 12:22:21.913 252 15231.60 249.11 53434.07 88888.00 2015-09-09 12:22:22.413 252 15231.41 248.98 53434.20 88888.00 2015-09-09 12:22:22.913 252 15231.14 248.99 53434.35 88888.00 2015-09-09 12:22:23.413 252 15230.85 249.06 53434.49 88888.00 2015-09-09 12:22:23.913 252 15230.53 249.11 53434.63 88888.00 2015-09-09 12:22:24.413 252 15230.17 249.13 53434.84 88888.00 2015-09-09 12:22:24.913 252 15229.95 249.04 53435.15 88888.00 2015-09-09 12:22:25.413 252 15229.68 248.88 53435.45 88888.00 2015-09-09 12:22:25.913 252 15229.42 248.79 53435.76 88888.00 2015-09-09 12:22:26.413 252 15229.26 248.77 53435.97 88888.00 2015-09-09 12:22:26.913 252 15229.11 248.72 53436.19 88888.00 2015-09-09 12:22:27.413 252 15228.99 248.63 53436.37 88888.00 2015-09-09 12:22:27.913 252 15228.88 248.57 53436.42 88888.00 2015-09-09 12:22:28.413 252 15228.69 248.64 53436.43 88888.00 2015-09-09 12:22:28.913 252 15228.48 248.77 53436.31 88888.00 2015-09-09 12:22:29.413 252 15228.23 248.94 53436.25 88888.00 2015-09-09 12:22:29.913 252 15227.96 249.10 53436.32 88888.00 2015-09-09 12:22:30.413 252 15227.94 249.22 53436.25 88888.00 2015-09-09 12:22:30.913 252 15227.89 249.39 53436.24 88888.00 2015-09-09 12:22:31.413 252 15227.91 249.56 53436.16 88888.00 2015-09-09 12:22:31.913 252 15227.84 249.78 53436.08 88888.00 2015-09-09 12:22:32.413 252 15227.70 250.17 53436.15 88888.00 2015-09-09 12:22:32.913 252 15227.66 250.55 53436.19 88888.00 2015-09-09 12:22:33.413 252 15227.50 250.81 53436.36 88888.00 2015-09-09 12:22:33.913 252 15227.53 250.98 53436.46 88888.00 2015-09-09 12:22:34.413 252 15227.53 251.21 53436.58 88888.00 2015-09-09 12:22:34.913 252 15227.70 251.35 53436.71 88888.00 2015-09-09 12:22:35.413 252 15227.71 251.42 53436.81 88888.00 2015-09-09 12:22:35.913 252 15227.81 251.48 53436.86 88888.00 2015-09-09 12:22:36.413 252 15227.77 251.44 53436.91 88888.00 2015-09-09 12:22:36.913 252 15228.04 251.35 53436.92 88888.00 2015-09-09 12:22:37.413 252 15228.32 251.36 53436.90 88888.00 2015-09-09 12:22:37.913 252 15228.73 251.32 53436.79 88888.00 2015-09-09 12:22:38.413 252 15229.08 251.24 53436.52 88888.00 2015-09-09 12:22:38.913 252 15229.45 251.15 53436.22 88888.00 2015-09-09 12:22:39.413 252 15229.88 251.11 53435.97 88888.00 2015-09-09 12:22:39.913 252 15230.32 251.05 53435.60 88888.00 2015-09-09 12:22:40.413 252 15230.73 251.09 53435.35 88888.00 2015-09-09 12:22:40.913 252 15231.14 251.06 53435.16 88888.00 2015-09-09 12:22:41.413 252 15231.57 251.05 53435.02 88888.00 2015-09-09 12:22:41.913 252 15231.92 251.13 53434.84 88888.00 2015-09-09 12:22:42.413 252 15232.13 251.32 53434.65 88888.00 2015-09-09 12:22:42.913 252 15232.41 251.50 53434.53 88888.00 2015-09-09 12:22:43.413 252 15232.69 251.63 53434.40 88888.00 2015-09-09 12:22:43.913 252 15232.96 251.75 53434.30 88888.00 2015-09-09 12:22:44.413 252 15233.15 251.96 53434.18 88888.00 2015-09-09 12:22:44.913 252 15233.32 252.20 53433.99 88888.00 2015-09-09 12:22:45.413 252 15233.36 252.53 53433.75 88888.00 2015-09-09 12:22:45.913 252 15233.41 252.83 53433.56 88888.00 2015-09-09 12:22:46.413 252 15233.46 252.96 53433.42 88888.00 2015-09-09 12:22:46.913 252 15233.57 253.02 53433.41 88888.00 2015-09-09 12:22:47.413 252 15233.72 253.19 53433.44 88888.00 2015-09-09 12:22:47.913 252 15233.93 253.45 53433.47 88888.00 2015-09-09 12:22:48.413 252 15234.22 253.71 53433.57 88888.00 2015-09-09 12:22:48.913 252 15234.51 253.96 53433.62 88888.00 2015-09-09 12:22:49.413 252 15234.72 254.06 53433.75 88888.00 2015-09-09 12:22:49.913 252 15234.91 254.04 53433.80 88888.00 2015-09-09 12:22:50.413 252 15235.07 254.00 53433.77 88888.00 2015-09-09 12:22:50.913 252 15235.11 253.92 53433.68 88888.00 2015-09-09 12:22:51.413 252 15235.08 253.72 53433.67 88888.00 2015-09-09 12:22:51.913 252 15235.08 253.48 53433.73 88888.00 2015-09-09 12:22:52.413 252 15235.00 253.39 53433.78 88888.00 2015-09-09 12:22:52.913 252 15234.86 253.38 53433.82 88888.00 2015-09-09 12:22:53.413 252 15234.75 253.44 53433.88 88888.00 2015-09-09 12:22:53.913 252 15234.54 253.61 53433.95 88888.00 2015-09-09 12:22:54.413 252 15234.44 253.61 53434.00 88888.00 2015-09-09 12:22:54.913 252 15234.44 253.54 53434.03 88888.00 2015-09-09 12:22:55.404 252 15234.48 253.43 53434.01 88888.00 2015-09-09 12:22:55.904 252 15234.51 253.38 53434.06 88888.00 2015-09-09 12:22:56.404 252 15234.71 253.47 53434.13 88888.00 2015-09-09 12:22:56.904 252 15235.01 253.70 53434.17 88888.00 2015-09-09 12:22:57.404 252 15235.37 253.96 53434.26 88888.00 2015-09-09 12:22:57.904 252 15235.84 253.99 53434.36 88888.00 2015-09-09 12:22:58.404 252 15236.38 253.94 53434.48 88888.00 2015-09-09 12:22:58.904 252 15236.85 253.95 53434.62 88888.00 2015-09-09 12:22:59.404 252 15237.29 254.14 53434.69 88888.00 2015-09-09 12:22:59.904 252 15237.76 254.29 53434.76 88888.00 2015-09-09 12:23:00.404 252 15238.21 254.25 53434.92 88888.00 2015-09-09 12:23:00.904 252 15238.65 254.26 53434.85 88888.00 2015-09-09 12:23:01.404 252 15239.06 254.22 53434.79 88888.00 2015-09-09 12:23:01.904 252 15239.46 254.22 53434.63 88888.00 2015-09-09 12:23:02.404 252 15239.71 254.29 53434.36 88888.00 2015-09-09 12:23:02.904 252 15239.82 254.52 53434.34 88888.00 2015-09-09 12:23:03.404 252 15240.00 254.77 53434.53 88888.00 2015-09-09 12:23:03.904 252 15240.19 254.88 53434.62 88888.00 2015-09-09 12:23:04.404 252 15240.33 254.93 53434.59 88888.00 2015-09-09 12:23:04.904 252 15240.44 255.05 53434.68 88888.00 2015-09-09 12:23:05.404 252 15240.61 255.19 53434.96 88888.00 2015-09-09 12:23:05.904 252 15240.71 255.28 53435.10 88888.00 2015-09-09 12:23:06.404 252 15240.79 255.33 53435.13 88888.00 2015-09-09 12:23:06.904 252 15240.80 255.39 53435.17 88888.00 2015-09-09 12:23:07.404 252 15240.80 255.48 53435.42 88888.00 2015-09-09 12:23:07.904 252 15240.73 255.62 53435.60 88888.00 2015-09-09 12:23:08.404 252 15240.59 255.64 53435.63 88888.00 2015-09-09 12:23:08.904 252 15240.47 255.59 53435.96 88888.00 2015-09-09 12:23:09.404 252 15240.42 255.62 53436.24 88888.00 2015-09-09 12:23:09.904 252 15240.39 255.71 53436.65 88888.00 2015-09-09 12:23:10.404 252 15240.38 255.65 53437.22 88888.00 2015-09-09 12:23:10.904 252 15240.36 255.46 53437.76 88888.00 2015-09-09 12:23:11.404 252 15240.34 255.15 53438.16 88888.00 2015-09-09 12:23:11.904 252 15240.36 254.83 53438.38 88888.00 2015-09-09 12:23:12.404 252 15240.50 254.56 53438.59 88888.00 2015-09-09 12:23:12.904 252 15240.55 254.27 53438.80 88888.00 2015-09-09 12:23:13.404 252 15240.52 254.10 53438.99 88888.00 2015-09-09 12:23:13.904 252 15240.55 254.08 53439.16 88888.00 2015-09-09 12:23:14.404 252 15240.62 254.01 53439.32 88888.00 2015-09-09 12:23:14.904 252 15240.73 253.87 53439.54 88888.00 2015-09-09 12:23:15.404 252 15240.92 253.74 53439.64 88888.00 2015-09-09 12:23:15.904 252 15241.08 253.67 53439.77 88888.00 2015-09-09 12:23:16.404 252 15241.19 253.51 53439.91 88888.00 2015-09-09 12:23:16.904 252 15241.36 253.17 53439.98 88888.00 2015-09-09 12:23:17.404 252 15241.37 252.83 53439.98 88888.00 2015-09-09 12:23:17.904 252 15241.40 252.53 53439.95 88888.00 2015-09-09 12:23:18.404 252 15241.55 252.15 53439.97 88888.00 2015-09-09 12:23:18.904 252 15241.70 251.83 53440.07 88888.00 2015-09-09 12:23:19.404 252 15241.93 251.58 53440.16 88888.00 2015-09-09 12:23:19.904 252 15242.08 251.40 53440.12 88888.00 2015-09-09 12:23:20.404 252 15242.18 251.31 53440.02 88888.00 2015-09-09 12:23:20.904 252 15242.28 251.22 53440.08 88888.00 2015-09-09 12:23:21.404 252 15242.35 251.27 53440.24 88888.00 2015-09-09 12:23:21.904 252 15242.45 251.30 53440.47 88888.00 2015-09-09 12:23:22.404 252 15242.47 251.24 53440.62 88888.00 2015-09-09 12:23:22.904 252 15242.47 251.21 53440.65 88888.00 2015-09-09 12:23:23.404 252 15242.37 251.20 53440.60 88888.00 2015-09-09 12:23:23.904 252 15242.22 251.23 53440.44 88888.00 2015-09-09 12:23:24.404 252 15242.10 251.31 53440.25 88888.00 2015-09-09 12:23:24.904 252 15242.01 251.37 53440.25 88888.00 2015-09-09 12:23:25.404 252 15242.06 251.39 53440.35 88888.00 2015-09-09 12:23:25.904 252 15242.10 251.45 53440.56 88888.00 2015-09-09 12:23:26.404 252 15242.04 251.50 53440.79 88888.00 2015-09-09 12:23:26.904 252 15241.91 251.53 53440.90 88888.00 2015-09-09 12:23:27.404 252 15241.89 251.55 53441.04 88888.00 2015-09-09 12:23:27.904 252 15241.88 251.61 53441.18 88888.00 2015-09-09 12:23:28.404 252 15241.88 251.71 53441.35 88888.00 2015-09-09 12:23:28.904 252 15241.81 251.81 53441.46 88888.00 2015-09-09 12:23:29.404 252 15241.77 251.80 53441.49 88888.00 2015-09-09 12:23:29.904 252 15241.74 251.71 53441.55 88888.00 2015-09-09 12:23:30.404 252 15241.84 251.53 53441.64 88888.00 2015-09-09 12:23:30.904 252 15242.04 251.39 53441.64 88888.00 2015-09-09 12:23:31.404 252 15242.24 251.29 53441.54 88888.00 2015-09-09 12:23:31.904 252 15242.49 251.27 53441.44 88888.00 2015-09-09 12:23:32.404 252 15242.64 251.30 53441.27 88888.00 2015-09-09 12:23:32.904 252 15242.70 251.33 53440.97 88888.00 2015-09-09 12:23:33.404 252 15242.78 251.38 53440.62 88888.00 2015-09-09 12:23:33.904 252 15242.90 251.30 53440.35 88888.00 2015-09-09 12:23:34.404 252 15242.95 251.22 53439.99 88888.00 2015-09-09 12:23:34.904 252 15242.96 251.15 53439.69 88888.00 2015-09-09 12:23:35.404 252 15242.96 251.10 53439.41 88888.00 2015-09-09 12:23:35.904 252 15242.89 251.03 53439.36 88888.00 2015-09-09 12:23:36.404 252 15242.80 251.07 53439.38 88888.00 2015-09-09 12:23:36.904 252 15242.69 251.14 53439.41 88888.00 2015-09-09 12:23:37.404 252 15242.50 251.14 53439.41 88888.00 2015-09-09 12:23:37.904 252 15242.27 251.12 53439.24 88888.00 2015-09-09 12:23:38.404 252 15242.09 251.03 53439.13 88888.00 2015-09-09 12:23:38.904 252 15241.88 250.95 53438.95 88888.00 2015-09-09 12:23:39.404 252 15241.68 250.87 53438.81 88888.00 2015-09-09 12:23:39.904 252 15241.50 250.78 53438.87 88888.00 2015-09-09 12:23:40.404 252 15241.28 250.64 53438.96 88888.00 2015-09-09 12:23:40.904 252 15241.19 250.35 53439.07 88888.00 2015-09-09 12:23:41.404 252 15241.15 249.95 53439.17 88888.00 2015-09-09 12:23:41.904 252 15241.15 249.69 53439.31 88888.00 2015-09-09 12:23:42.404 252 15241.17 249.56 53439.40 88888.00 2015-09-09 12:23:42.904 252 15241.25 249.45 53439.50 88888.00 2015-09-09 12:23:43.404 252 15241.27 249.40 53439.56 88888.00 2015-09-09 12:23:43.904 252 15241.19 249.39 53439.58 88888.00 2015-09-09 12:23:44.404 252 15241.16 249.29 53439.64 88888.00 2015-09-09 12:23:44.904 252 15241.19 249.03 53439.74 88888.00 2015-09-09 12:23:45.404 252 15241.13 248.64 53439.83 88888.00 2015-09-09 12:23:45.904 252 15241.02 248.21 53439.89 88888.00 2015-09-09 12:23:46.404 252 15240.89 247.79 53439.94 88888.00 2015-09-09 12:23:46.904 252 15240.79 247.41 53439.88 88888.00 2015-09-09 12:23:47.404 252 15240.62 247.07 53439.74 88888.00 2015-09-09 12:23:47.904 252 15240.45 246.87 53439.64 88888.00 2015-09-09 12:23:48.404 252 15240.27 246.73 53439.58 88888.00 2015-09-09 12:23:48.904 252 15239.99 246.62 53439.51 88888.00 2015-09-09 12:23:49.404 252 15239.74 246.40 53439.61 88888.00 2015-09-09 12:23:49.904 252 15239.54 246.18 53439.72 88888.00 2015-09-09 12:23:50.404 252 15239.28 246.06 53439.78 88888.00 2015-09-09 12:23:50.904 252 15239.19 246.09 53439.86 88888.00 2015-09-09 12:23:51.404 252 15239.12 246.12 53439.84 88888.00 2015-09-09 12:23:51.904 252 15239.07 246.03 53439.78 88888.00 2015-09-09 12:23:52.404 252 15239.09 245.84 53439.72 88888.00 2015-09-09 12:23:52.904 252 15239.12 245.63 53439.74 88888.00 2015-09-09 12:23:53.404 252 15239.08 245.49 53439.78 88888.00 2015-09-09 12:23:53.904 252 15239.11 245.30 53439.84 88888.00 2015-09-09 12:23:54.404 252 15239.18 245.18 53439.97 88888.00 2015-09-09 12:23:54.904 252 15239.19 245.09 53440.00 88888.00 2015-09-09 12:23:55.404 252 15239.27 245.17 53440.03 88888.00 2015-09-09 12:23:55.904 252 15239.33 245.27 53440.22 88888.00 2015-09-09 12:23:56.404 252 15239.47 245.19 53440.45 88888.00 2015-09-09 12:23:56.904 252 15239.62 245.00 53440.71 88888.00 2015-09-09 12:23:57.404 252 15239.78 244.74 53440.92 88888.00 2015-09-09 12:23:57.904 252 15239.89 244.40 53440.98 88888.00 2015-09-09 12:23:58.404 252 15239.94 244.16 53441.01 88888.00 2015-09-09 12:23:58.904 252 15239.98 244.04 53441.00 88888.00 2015-09-09 12:23:59.404 252 15239.84 244.09 53440.96 88888.00 2015-09-09 12:23:59.904 252 15239.51 244.15 53440.89 88888.00 2015-09-09 12:24:00.404 252 15239.15 244.03 53440.83 88888.00 2015-09-09 12:24:00.904 252 15238.74 243.81 53440.93 88888.00 2015-09-09 12:24:01.404 252 15238.29 243.66 53441.03 88888.00 2015-09-09 12:24:01.904 252 15237.89 243.54 53441.13 88888.00 2015-09-09 12:24:02.404 252 15237.52 243.44 53441.24 88888.00 2015-09-09 12:24:02.904 252 15237.24 243.29 53441.33 88888.00 2015-09-09 12:24:03.404 252 15236.91 243.17 53441.46 88888.00 2015-09-09 12:24:03.904 252 15236.48 243.11 53441.67 88888.00 2015-09-09 12:24:04.404 252 15236.12 243.14 53441.83 88888.00 2015-09-09 12:24:04.904 252 15235.90 243.16 53441.99 88888.00 2015-09-09 12:24:05.404 252 15235.68 243.25 53442.08 88888.00 2015-09-09 12:24:05.904 252 15235.45 243.34 53442.03 88888.00 2015-09-09 12:24:06.404 252 15235.12 243.44 53441.98 88888.00 2015-09-09 12:24:06.904 252 15234.83 243.60 53441.95 88888.00 2015-09-09 12:24:07.404 252 15234.63 243.68 53441.99 88888.00 2015-09-09 12:24:07.904 252 15234.55 243.72 53442.18 88888.00 2015-09-09 12:24:08.404 252 15234.54 243.75 53442.42 88888.00 2015-09-09 12:24:08.904 252 15234.32 243.77 53442.61 88888.00 2015-09-09 12:24:09.404 252 15234.18 243.68 53442.94 88888.00 2015-09-09 12:24:09.904 252 15234.02 243.47 53443.14 88888.00 2015-09-09 12:24:10.404 252 15233.92 243.12 53443.27 88888.00 2015-09-09 12:24:10.904 252 15233.79 242.82 53443.50 88888.00 2015-09-09 12:24:11.404 252 15233.95 242.58 53443.56 88888.00 2015-09-09 12:24:11.904 252 15234.10 242.46 53443.72 88888.00 2015-09-09 12:24:12.404 252 15234.06 242.46 53443.70 88888.00 2015-09-09 12:24:12.904 252 15234.27 242.52 53443.57 88888.00 2015-09-09 12:24:13.404 252 15234.27 242.36 53443.50 88888.00 2015-09-09 12:24:13.904 252 15234.33 242.19 53443.25 88888.00 2015-09-09 12:24:14.404 252 15234.30 242.11 53443.06 88888.00 2015-09-09 12:24:14.904 252 15234.26 241.98 53442.70 88888.00 2015-09-09 12:24:15.404 252 15234.08 241.84 53442.55 88888.00 2015-09-09 12:24:15.904 252 15233.91 241.65 53442.42 88888.00 2015-09-09 12:24:16.404 252 15233.74 241.44 53442.37 88888.00 2015-09-09 12:24:16.904 252 15233.76 241.19 53442.17 88888.00 2015-09-09 12:24:17.404 252 15233.65 241.10 53442.13 88888.00 2015-09-09 12:24:17.904 252 15233.56 241.17 53442.15 88888.00 2015-09-09 12:24:18.404 252 15233.24 241.42 53442.19 88888.00 2015-09-09 12:24:18.904 252 15232.94 241.81 53442.26 88888.00 2015-09-09 12:24:19.404 252 15232.30 242.43 53442.62 88888.00 2015-09-09 12:24:19.904 252 15231.73 243.06 53442.89 88888.00 2015-09-09 12:24:20.404 252 15231.24 243.49 53443.14 88888.00 2015-09-09 12:24:20.904 252 15230.87 243.79 53443.34 88888.00 2015-09-09 12:24:21.404 252 15230.48 243.96 53443.57 88888.00 2015-09-09 12:24:21.904 252 15230.19 244.06 53443.82 88888.00 2015-09-09 12:24:22.404 252 15230.01 244.09 53443.85 88888.00 2015-09-09 12:24:22.904 252 15229.72 244.01 53443.62 88888.00 2015-09-09 12:24:23.404 252 15229.31 243.87 53443.40 88888.00 2015-09-09 12:24:23.904 252 15228.97 243.62 53443.26 88888.00 2015-09-09 12:24:24.404 252 15228.89 243.28 53443.03 88888.00 2015-09-09 12:24:24.904 252 15228.87 242.98 53442.68 88888.00 2015-09-09 12:24:25.404 252 15228.79 242.81 53442.21 88888.00 2015-09-09 12:24:25.904 252 15228.62 242.68 53441.80 88888.00 2015-09-09 12:24:26.404 252 15228.38 242.52 53441.43 88888.00 2015-09-09 12:24:26.904 252 15228.07 242.42 53441.18 88888.00 2015-09-09 12:24:27.404 252 15227.79 242.42 53440.96 88888.00 2015-09-09 12:24:27.904 252 15227.61 242.40 53440.75 88888.00 2015-09-09 12:24:28.404 252 15227.51 242.45 53440.54 88888.00 2015-09-09 12:24:28.904 252 15227.44 242.46 53440.49 88888.00 2015-09-09 12:24:29.404 252 15227.48 242.37 53440.44 88888.00 2015-09-09 12:24:29.904 252 15227.54 242.22 53440.41 88888.00 2015-09-09 12:24:30.404 252 15227.48 242.14 53440.40 88888.00 2015-09-09 12:24:30.904 252 15227.32 242.17 53440.42 88888.00 2015-09-09 12:24:31.404 252 15227.13 242.20 53440.36 88888.00 2015-09-09 12:24:31.904 252 15227.04 242.32 53440.42 88888.00 2015-09-09 12:24:32.404 252 15226.83 242.51 53440.41 88888.00 2015-09-09 12:24:32.904 252 15226.58 242.67 53440.44 88888.00 2015-09-09 12:24:33.404 252 15226.44 242.81 53440.58 88888.00 2015-09-09 12:24:33.904 252 15226.51 242.83 53440.76 88888.00 2015-09-09 12:24:34.404 252 15226.63 242.72 53440.77 88888.00 2015-09-09 12:24:34.904 252 15226.59 242.51 53440.89 88888.00 2015-09-09 12:24:35.404 252 15226.43 242.36 53441.09 88888.00 2015-09-09 12:24:35.904 252 15226.49 242.38 53441.06 88888.00 2015-09-09 12:24:36.404 252 15226.32 242.55 53440.76 88888.00 2015-09-09 12:24:36.904 252 15226.03 242.79 53440.49 88888.00 2015-09-09 12:24:37.404 252 15225.85 243.07 53440.32 88888.00 2015-09-09 12:24:37.904 252 15225.86 243.33 53440.07 88888.00 2015-09-09 12:24:38.404 252 15225.82 243.53 53439.71 88888.00 2015-09-09 12:24:38.904 252 15225.67 243.61 53439.41 88888.00 2015-09-09 12:24:39.404 252 15225.52 243.62 53439.20 88888.00 2015-09-09 12:24:39.904 252 15225.56 243.64 53438.87 88888.00 2015-09-09 12:24:40.404 252 15225.64 243.61 53438.52 88888.00 2015-09-09 12:24:40.904 252 15225.79 243.49 53438.02 88888.00 2015-09-09 12:24:41.404 252 15225.95 243.29 53437.61 88888.00 2015-09-09 12:24:41.904 252 15226.06 243.29 53437.31 88888.00 2015-09-09 12:24:42.404 252 15226.10 243.35 53437.25 88888.00 2015-09-09 12:24:42.904 252 15226.00 243.36 53437.37 88888.00 2015-09-09 12:24:43.404 252 15226.06 243.28 53437.30 88888.00 2015-09-09 12:24:43.904 252 15226.33 243.23 53436.98 88888.00 2015-09-09 12:24:44.404 252 15226.62 243.26 53436.85 88888.00 2015-09-09 12:24:44.904 252 15226.59 243.34 53436.81 88888.00 2015-09-09 12:24:45.404 252 15226.72 243.33 53436.63 88888.00 2015-09-09 12:24:45.904 252 15226.89 243.33 53436.54 88888.00 2015-09-09 12:24:46.404 252 15226.97 243.34 53436.22 88888.00 2015-09-09 12:24:46.904 252 15227.07 243.26 53435.91 88888.00 2015-09-09 12:24:47.404 252 15227.08 243.19 53435.65 88888.00 2015-09-09 12:24:47.904 252 15227.13 243.02 53435.52 88888.00 2015-09-09 12:24:48.404 252 15227.21 242.77 53435.30 88888.00 2015-09-09 12:24:48.904 252 15227.22 242.48 53435.08 88888.00 2015-09-09 12:24:49.404 252 15227.21 242.22 53435.00 88888.00 2015-09-09 12:24:49.904 252 15227.09 242.10 53434.95 88888.00 2015-09-09 12:24:50.404 252 15227.01 242.05 53434.93 88888.00 2015-09-09 12:24:50.904 252 15226.90 241.94 53434.91 88888.00 2015-09-09 12:24:51.404 252 15226.86 241.81 53434.78 88888.00 2015-09-09 12:24:51.904 252 15226.76 241.74 53434.59 88888.00 2015-09-09 12:24:52.404 252 15226.71 241.62 53434.49 88888.00 2015-09-09 12:24:52.904 252 15226.62 241.60 53434.40 88888.00 2015-09-09 12:24:53.404 252 15226.54 241.51 53434.35 88888.00 2015-09-09 12:24:53.904 252 15226.34 241.42 53434.40 88888.00 2015-09-09 12:24:54.404 252 15226.07 241.35 53434.55 88888.00 2015-09-09 12:24:54.904 252 15225.80 241.29 53434.73 88888.00 2015-09-09 12:24:55.404 252 15225.62 241.20 53435.03 88888.00 2015-09-09 12:24:55.904 252 15225.58 241.02 53435.19 88888.00 2015-09-09 12:24:56.404 252 15225.45 240.86 53435.39 88888.00 2015-09-09 12:24:56.904 252 15225.28 240.87 53435.44 88888.00 2015-09-09 12:24:57.404 252 15225.31 240.86 53435.51 88888.00 2015-09-09 12:24:57.904 252 15225.24 240.81 53435.71 88888.00 2015-09-09 12:24:58.404 252 15225.20 240.64 53435.65 88888.00 2015-09-09 12:24:58.904 252 15225.33 240.51 53435.49 88888.00 2015-09-09 12:24:59.404 252 15225.17 240.55 53435.43 88888.00 2015-09-09 12:24:59.904 252 15225.14 240.58 53435.29 88888.00 2015-09-09 12:25:00.404 252 15225.22 240.79 53435.23 88888.00 2015-09-09 12:25:00.904 252 15225.09 241.10 53435.28 88888.00 2015-09-09 12:25:01.404 252 15225.09 241.33 53435.09 88888.00 2015-09-09 12:25:01.904 252 15224.95 241.63 53435.18 88888.00 2015-09-09 12:25:02.404 252 15224.78 241.86 53435.24 88888.00 2015-09-09 12:25:02.904 252 15224.73 242.00 53435.24 88888.00 2015-09-09 12:25:03.404 252 15224.46 242.04 53435.59 88888.00 2015-09-09 12:25:03.904 252 15224.02 242.05 53435.94 88888.00 2015-09-09 12:25:04.404 252 15223.61 242.16 53436.20 88888.00 2015-09-09 12:25:04.904 252 15223.27 242.37 53436.36 88888.00 2015-09-09 12:25:05.404 252 15222.96 242.57 53436.46 88888.00 2015-09-09 12:25:05.904 252 15222.81 242.80 53436.51 88888.00 2015-09-09 12:25:06.404 252 15222.57 243.02 53436.44 88888.00 2015-09-09 12:25:06.904 252 15222.26 243.25 53436.46 88888.00 2015-09-09 12:25:07.404 252 15221.83 243.51 53436.76 88888.00 2015-09-09 12:25:07.904 252 15221.56 243.64 53437.11 88888.00 2015-09-09 12:25:08.404 252 15221.46 243.71 53437.22 88888.00 2015-09-09 12:25:08.904 252 15221.18 243.68 53437.44 88888.00 2015-09-09 12:25:09.404 252 15221.08 243.61 53437.49 88888.00 2015-09-09 12:25:09.904 252 15220.92 243.62 53437.62 88888.00 2015-09-09 12:25:10.404 252 15220.94 243.71 53437.65 88888.00 2015-09-09 12:25:10.904 252 15220.93 243.80 53437.76 88888.00 2015-09-09 12:25:11.404 252 15220.94 243.83 53437.66 88888.00 2015-09-09 12:25:11.904 252 15220.82 243.88 53437.73 88888.00 2015-09-09 12:25:12.404 252 15220.72 243.71 53437.90 88888.00 2015-09-09 12:25:12.904 252 15220.86 243.45 53438.02 88888.00 2015-09-09 12:25:13.404 252 15220.85 243.35 53438.05 88888.00 2015-09-09 12:25:13.904 252 15220.91 243.34 53438.06 88888.00 2015-09-09 12:25:14.404 252 15221.04 243.44 53438.27 88888.00 2015-09-09 12:25:14.904 252 15221.22 243.59 53438.48 88888.00 2015-09-09 12:25:15.404 252 15221.49 243.72 53438.77 88888.00 2015-09-09 12:25:15.904 252 15221.65 243.79 53439.05 88888.00 2015-09-09 12:25:16.404 252 15221.84 243.85 53439.23 88888.00 2015-09-09 12:25:16.904 252 15222.02 243.90 53439.47 88888.00 2015-09-09 12:25:17.404 252 15222.15 244.03 53439.72 88888.00 2015-09-09 12:25:17.904 252 15222.25 244.10 53439.76 88888.00 2015-09-09 12:25:18.404 252 15222.46 244.21 53439.69 88888.00 2015-09-09 12:25:18.904 252 15222.60 244.28 53439.60 88888.00 2015-09-09 12:25:19.404 252 15222.72 244.41 53439.37 88888.00 2015-09-09 12:25:19.904 252 15222.66 244.55 53439.21 88888.00 2015-09-09 12:25:20.404 252 15222.72 244.62 53438.93 88888.00 2015-09-09 12:25:20.904 252 15222.67 244.65 53438.73 88888.00 2015-09-09 12:25:21.404 252 15222.75 244.72 53438.55 88888.00 2015-09-09 12:25:21.904 252 15222.69 244.80 53438.52 88888.00 2015-09-09 12:25:22.404 252 15222.74 244.89 53438.55 88888.00 2015-09-09 12:25:22.904 252 15222.73 245.06 53438.63 88888.00 2015-09-09 12:25:23.404 252 15222.69 245.22 53438.93 88888.00 2015-09-09 12:25:23.904 252 15222.72 245.30 53439.12 88888.00 2015-09-09 12:25:24.404 252 15222.80 245.32 53439.41 88888.00 2015-09-09 12:25:24.904 252 15222.81 245.35 53439.62 88888.00 2015-09-09 12:25:25.404 252 15222.82 245.41 53439.74 88888.00 2015-09-09 12:25:25.904 252 15222.78 245.40 53439.67 88888.00 2015-09-09 12:25:26.404 252 15222.94 245.30 53439.48 88888.00 2015-09-09 12:25:26.904 252 15223.07 245.23 53439.28 88888.00 2015-09-09 12:25:27.404 252 15223.35 245.11 53438.95 88888.00 2015-09-09 12:25:27.904 252 15223.36 245.06 53438.67 88888.00 2015-09-09 12:25:28.404 252 15223.51 245.05 53438.59 88888.00 2015-09-09 12:25:28.904 252 15223.89 245.16 53438.47 88888.00 2015-09-09 12:25:29.404 252 15223.98 245.31 53438.37 88888.00 2015-09-09 12:25:29.904 252 15223.84 245.48 53438.45 88888.00 2015-09-09 12:25:30.404 252 15223.89 245.74 53438.63 88888.00 2015-09-09 12:25:30.904 252 15224.01 245.87 53438.67 88888.00 2015-09-09 12:25:31.404 252 15223.98 246.10 53438.88 88888.00 2015-09-09 12:25:31.904 252 15223.98 246.32 53439.33 88888.00 2015-09-09 12:25:32.404 252 15224.24 246.47 53439.68 88888.00 2015-09-09 12:25:32.904 252 15224.25 246.55 53440.07 88888.00 2015-09-09 12:25:33.404 252 15224.34 246.58 53440.24 88888.00 2015-09-09 12:25:33.904 252 15224.43 246.60 53440.32 88888.00 2015-09-09 12:25:34.404 252 15224.61 246.62 53440.47 88888.00 2015-09-09 12:25:34.904 252 15224.75 246.70 53440.45 88888.00 2015-09-09 12:25:35.404 252 15224.89 246.82 53440.45 88888.00 2015-09-09 12:25:35.904 252 15225.19 246.81 53440.41 88888.00 2015-09-09 12:25:36.404 252 15225.35 246.65 53440.65 88888.00 2015-09-09 12:25:36.904 252 15225.65 246.45 53441.02 88888.00 2015-09-09 12:25:37.404 252 15226.05 246.51 53441.17 88888.00 2015-09-09 12:25:37.904 252 15226.23 246.69 53441.43 88888.00 2015-09-09 12:25:38.404 252 15226.55 246.86 53441.43 88888.00 2015-09-09 12:25:38.904 252 15226.82 247.05 53441.34 88888.00 2015-09-09 12:25:39.404 252 15226.97 247.12 53441.48 88888.00 2015-09-09 12:25:39.904 252 15227.28 247.10 53441.76 88888.00 2015-09-09 12:25:40.404 252 15227.68 247.10 53441.84 88888.00 2015-09-09 12:25:40.904 252 15227.96 247.08 53441.85 88888.00 2015-09-09 12:25:41.404 252 15228.14 246.98 53441.95 88888.00 2015-09-09 12:25:41.904 252 15228.30 246.84 53442.20 88888.00 2015-09-09 12:25:42.404 252 15228.60 246.60 53442.30 88888.00 2015-09-09 12:25:42.904 252 15228.91 246.25 53442.24 88888.00 2015-09-09 12:25:43.404 252 15229.22 245.85 53442.08 88888.00 2015-09-09 12:25:43.904 252 15229.58 245.43 53442.02 88888.00 2015-09-09 12:25:44.404 252 15230.01 244.94 53442.07 88888.00 2015-09-09 12:25:44.904 252 15230.40 244.37 53442.08 88888.00 2015-09-09 12:25:45.404 252 15230.73 243.80 53442.02 88888.00 2015-09-09 12:25:45.904 252 15231.13 243.27 53441.86 88888.00 2015-09-09 12:25:46.404 252 15231.69 242.93 53441.63 88888.00 2015-09-09 12:25:46.904 252 15232.11 242.72 53441.55 88888.00 2015-09-09 12:25:47.404 252 15232.60 242.46 53441.22 88888.00 2015-09-09 12:25:47.904 252 15233.02 242.13 53440.89 88888.00 2015-09-09 12:25:48.404 252 15233.34 241.85 53440.49 88888.00 2015-09-09 12:25:48.904 252 15233.65 241.55 53440.06 88888.00 2015-09-09 12:25:49.404 252 15233.86 241.16 53439.59 88888.00 2015-09-09 12:25:49.904 252 15234.04 240.85 53439.23 88888.00 2015-09-09 12:25:50.404 252 15234.28 240.47 53438.94 88888.00 2015-09-09 12:25:50.904 252 15234.47 240.03 53438.67 88888.00 2015-09-09 12:25:51.404 252 15234.56 239.65 53438.41 88888.00 2015-09-09 12:25:51.904 252 15234.81 239.43 53438.23 88888.00 2015-09-09 12:25:52.404 252 15235.16 239.31 53438.10 88888.00 2015-09-09 12:25:52.904 252 15235.42 239.27 53437.98 88888.00 2015-09-09 12:25:53.404 252 15235.64 239.10 53437.79 88888.00 2015-09-09 12:25:53.904 252 15235.80 238.82 53437.67 88888.00 2015-09-09 12:25:54.404 252 15235.91 238.58 53437.56 88888.00 2015-09-09 12:25:54.904 252 15235.98 238.37 53437.43 88888.00 2015-09-09 12:25:55.404 252 15236.10 238.01 53437.26 88888.00 2015-09-09 12:25:55.904 252 15236.28 237.64 53437.14 88888.00 2015-09-09 12:25:56.404 252 15236.48 237.36 53437.04 88888.00 2015-09-09 12:25:56.904 252 15236.62 237.26 53436.88 88888.00 2015-09-09 12:25:57.404 252 15236.70 237.32 53436.70 88888.00 2015-09-09 12:25:57.904 252 15236.75 237.37 53436.57 88888.00 2015-09-09 12:25:58.404 252 15236.80 237.42 53436.44 88888.00 2015-09-09 12:25:58.904 252 15236.90 237.32 53436.34 88888.00 2015-09-09 12:25:59.404 252 15237.10 237.16 53436.20 88888.00 2015-09-09 12:25:59.904 252 15237.21 237.02 53436.00 88888.00 2015-09-09 12:26:00.404 252 15237.30 236.90 53435.79 88888.00 2015-09-09 12:26:00.904 252 15237.34 236.80 53435.56 88888.00 2015-09-09 12:26:01.404 252 15237.30 236.69 53435.23 88888.00 2015-09-09 12:26:01.904 252 15237.40 236.59 53434.88 88888.00 2015-09-09 12:26:02.404 252 15237.43 236.51 53434.46 88888.00 2015-09-09 12:26:02.904 252 15237.47 236.46 53434.00 88888.00 2015-09-09 12:26:03.404 252 15237.49 236.42 53433.59 88888.00 2015-09-09 12:26:03.904 252 15237.46 236.44 53433.18 88888.00 2015-09-09 12:26:04.404 252 15237.47 236.54 53432.69 88888.00 2015-09-09 12:26:04.904 252 15237.49 236.67 53432.46 88888.00 2015-09-09 12:26:05.404 252 15237.47 236.85 53432.20 88888.00 2015-09-09 12:26:05.904 252 15237.44 237.15 53431.81 88888.00 2015-09-09 12:26:06.404 252 15237.34 237.37 53431.41 88888.00 2015-09-09 12:26:06.904 252 15237.26 237.42 53431.09 88888.00 2015-09-09 12:26:07.404 252 15237.17 237.52 53430.87 88888.00 2015-09-09 12:26:07.904 252 15236.99 237.66 53430.82 88888.00 2015-09-09 12:26:08.404 252 15236.79 237.92 53430.88 88888.00 2015-09-09 12:26:08.904 252 15236.53 238.24 53431.10 88888.00 2015-09-09 12:26:09.404 252 15236.27 238.49 53431.35 88888.00 2015-09-09 12:26:09.904 252 15235.92 238.73 53431.87 88888.00 2015-09-09 12:26:10.404 252 15235.58 239.05 53432.59 88888.00 2015-09-09 12:26:10.904 252 15235.27 239.44 53433.36 88888.00 2015-09-09 12:26:11.404 252 15234.93 239.87 53434.15 88888.00 2015-09-09 12:26:11.904 252 15234.76 240.20 53434.98 88888.00 2015-09-09 12:26:12.404 252 15234.68 240.31 53435.69 88888.00 2015-09-09 12:26:12.904 252 15234.59 240.21 53436.24 88888.00 2015-09-09 12:26:13.404 252 15234.48 240.08 53436.58 88888.00 2015-09-09 12:26:13.904 252 15234.39 240.09 53436.81 88888.00 2015-09-09 12:26:14.404 252 15234.26 240.20 53437.16 88888.00 2015-09-09 12:26:14.904 252 15234.14 240.17 53437.49 88888.00 2015-09-09 12:26:15.404 252 15233.97 240.09 53437.66 88888.00 2015-09-09 12:26:15.904 252 15233.85 240.05 53437.85 88888.00 2015-09-09 12:26:16.404 252 15233.73 239.89 53438.04 88888.00 2015-09-09 12:26:16.904 252 15233.56 239.70 53438.15 88888.00 2015-09-09 12:26:17.404 252 15233.48 239.42 53438.27 88888.00 2015-09-09 12:26:17.904 252 15233.33 239.11 53438.51 88888.00 2015-09-09 12:26:18.404 252 15233.20 238.94 53438.73 88888.00 2015-09-09 12:26:18.904 252 15232.96 238.79 53438.96 88888.00 2015-09-09 12:26:19.404 252 15232.73 238.61 53439.27 88888.00 2015-09-09 12:26:19.904 252 15232.58 238.53 53439.62 88888.00 2015-09-09 12:26:20.404 252 15232.48 238.52 53439.93 88888.00 2015-09-09 12:26:20.904 252 15232.52 238.56 53440.27 88888.00 2015-09-09 12:26:21.404 252 15232.59 238.66 53440.54 88888.00 2015-09-09 12:26:21.904 252 15232.63 238.80 53440.87 88888.00 2015-09-09 12:26:22.404 252 15232.75 238.74 53441.12 88888.00 2015-09-09 12:26:22.904 252 15232.77 238.56 53441.36 88888.00 2015-09-09 12:26:23.404 252 15232.87 238.45 53441.48 88888.00 2015-09-09 12:26:23.904 252 15232.92 238.43 53441.62 88888.00 2015-09-09 12:26:24.404 252 15233.12 238.35 53441.85 88888.00 2015-09-09 12:26:24.904 252 15233.15 238.35 53442.09 88888.00 2015-09-09 12:26:25.404 252 15233.32 238.39 53442.28 88888.00 2015-09-09 12:26:25.904 252 15233.34 238.51 53442.60 88888.00 2015-09-09 12:26:26.404 252 15233.67 238.65 53442.83 88888.00 2015-09-09 12:26:26.904 252 15233.91 238.83 53443.17 88888.00 2015-09-09 12:26:27.404 252 15234.24 238.91 53443.37 88888.00 2015-09-09 12:26:27.904 252 15234.51 238.85 53443.74 88888.00 2015-09-09 12:26:28.404 252 15234.63 238.71 53444.01 88888.00 2015-09-09 12:26:28.904 252 15234.96 238.53 53444.28 88888.00 2015-09-09 12:26:29.404 252 15235.03 238.35 53444.68 88888.00 2015-09-09 12:26:29.904 252 15235.14 238.19 53444.84 88888.00 2015-09-09 12:26:30.404 252 15235.41 238.09 53445.09 88888.00 2015-09-09 12:26:30.904 252 15235.33 238.02 53445.38 88888.00 2015-09-09 12:26:31.404 252 15235.26 238.04 53445.41 88888.00 2015-09-09 12:26:31.904 252 15235.37 238.08 53445.45 88888.00 2015-09-09 12:26:32.404 252 15235.30 238.26 53445.55 88888.00 2015-09-09 12:26:32.904 252 15235.12 238.42 53445.43 88888.00 2015-09-09 12:26:33.404 252 15235.14 238.69 53445.15 88888.00 2015-09-09 12:26:33.904 252 15235.12 239.02 53445.04 88888.00 2015-09-09 12:26:34.404 252 15234.93 239.19 53445.09 88888.00 2015-09-09 12:26:34.904 252 15234.85 239.38 53444.96 88888.00 2015-09-09 12:26:35.404 252 15234.91 239.58 53444.81 88888.00 2015-09-09 12:26:35.904 252 15234.78 239.73 53444.85 88888.00 2015-09-09 12:26:36.404 252 15234.76 239.73 53444.73 88888.00 2015-09-09 12:26:36.904 252 15235.02 239.68 53444.58 88888.00 2015-09-09 12:26:37.404 252 15235.11 239.66 53444.72 88888.00 2015-09-09 12:26:37.904 252 15235.28 239.56 53444.67 88888.00 2015-09-09 12:26:38.404 252 15235.46 239.32 53444.75 88888.00 2015-09-09 12:26:38.904 252 15235.51 239.00 53444.81 88888.00 2015-09-09 12:26:39.404 252 15235.76 238.61 53444.70 88888.00 2015-09-09 12:26:39.904 252 15235.85 238.37 53444.66 88888.00 2015-09-09 12:26:40.404 252 15236.09 238.17 53444.45 88888.00 2015-09-09 12:26:40.904 252 15236.27 237.95 53444.35 88888.00 2015-09-09 12:26:41.404 252 15236.46 237.67 53444.21 88888.00 2015-09-09 12:26:41.904 252 15236.55 237.42 53444.02 88888.00 2015-09-09 12:26:42.404 252 15236.70 237.31 53443.86 88888.00 2015-09-09 12:26:42.904 252 15236.80 237.22 53443.82 88888.00 2015-09-09 12:26:43.404 252 15236.82 237.24 53443.89 88888.00 2015-09-09 12:26:43.904 252 15236.83 237.22 53444.07 88888.00 2015-09-09 12:26:44.404 252 15236.75 237.13 53444.29 88888.00 2015-09-09 12:26:44.904 252 15236.55 237.09 53444.50 88888.00 2015-09-09 12:26:45.404 252 15236.26 237.19 53444.86 88888.00 2015-09-09 12:26:45.904 252 15236.02 237.40 53445.19 88888.00 2015-09-09 12:26:46.404 252 15235.93 237.73 53445.76 88888.00 2015-09-09 12:26:46.904 252 15235.71 237.96 53446.40 88888.00 2015-09-09 12:26:47.404 252 15235.63 238.02 53446.92 88888.00 2015-09-09 12:26:47.904 252 15235.62 238.06 53447.39 88888.00 2015-09-09 12:26:48.404 252 15235.66 238.00 53447.73 88888.00 2015-09-09 12:26:48.904 252 15235.90 237.84 53448.06 88888.00 2015-09-09 12:26:49.404 252 15236.11 237.64 53448.38 88888.00 2015-09-09 12:26:49.904 252 15236.34 237.46 53448.71 88888.00 2015-09-09 12:26:50.404 252 15236.61 237.26 53448.98 88888.00 2015-09-09 12:26:50.904 252 15236.92 237.01 53449.13 88888.00 2015-09-09 12:26:51.404 252 15237.20 236.76 53449.24 88888.00 2015-09-09 12:26:51.904 252 15237.37 236.44 53449.29 88888.00 2015-09-09 12:26:52.404 252 15237.47 235.95 53449.27 88888.00 2015-09-09 12:26:52.904 252 15237.46 235.57 53449.28 88888.00 2015-09-09 12:26:53.404 252 15237.33 235.34 53449.35 88888.00 2015-09-09 12:26:53.904 252 15237.15 235.14 53449.52 88888.00 2015-09-09 12:26:54.404 252 15237.07 234.93 53449.55 88888.00 2015-09-09 12:26:54.904 252 15236.93 234.62 53449.59 88888.00 2015-09-09 12:26:55.404 252 15236.83 234.34 53449.57 88888.00 2015-09-09 12:26:55.904 252 15236.64 234.07 53449.52 88888.00 2015-09-09 12:26:56.404 252 15236.29 233.92 53449.50 88888.00 2015-09-09 12:26:56.904 252 15235.89 233.78 53449.59 88888.00 2015-09-09 12:26:57.404 252 15235.67 233.57 53449.82 88888.00 2015-09-09 12:26:57.904 252 15235.66 233.42 53449.87 88888.00 2015-09-09 12:26:58.404 252 15235.53 233.31 53450.05 88888.00 2015-09-09 12:26:58.904 252 15235.49 233.17 53450.28 88888.00 2015-09-09 12:26:59.404 252 15235.45 233.12 53450.35 88888.00 2015-09-09 12:26:59.904 252 15235.21 233.14 53450.65 88888.00 2015-09-09 12:27:00.404 252 15235.02 233.17 53450.94 88888.00 2015-09-09 12:27:00.904 252 15234.92 233.09 53451.30 88888.00 2015-09-09 12:27:01.404 252 15234.82 232.94 53451.56 88888.00 2015-09-09 12:27:01.904 252 15234.85 232.75 53451.78 88888.00 2015-09-09 12:27:02.404 252 15234.84 232.65 53452.02 88888.00 2015-09-09 12:27:02.904 252 15234.78 232.56 53452.25 88888.00 2015-09-09 12:27:03.404 252 15234.72 232.36 53452.46 88888.00 2015-09-09 12:27:03.904 252 15234.62 232.09 53452.66 88888.00 2015-09-09 12:27:04.404 252 15234.48 231.87 53452.83 88888.00 2015-09-09 12:27:04.904 252 15234.36 231.67 53452.99 88888.00 2015-09-09 12:27:05.405 252 15234.30 231.42 53453.17 88888.00 2015-09-09 12:27:05.905 252 15234.18 231.32 53453.39 88888.00 2015-09-09 12:27:06.405 252 15233.97 231.40 53453.66 88888.00 2015-09-09 12:27:06.905 252 15233.69 231.48 53453.96 88888.00 2015-09-09 12:27:07.405 252 15233.51 231.50 53454.22 88888.00 2015-09-09 12:27:07.905 252 15233.37 231.56 53454.48 88888.00 2015-09-09 12:27:08.405 252 15233.19 231.65 53454.76 88888.00 2015-09-09 12:27:08.905 252 15233.04 231.60 53455.08 88888.00 2015-09-09 12:27:09.405 252 15232.96 231.42 53455.47 88888.00 2015-09-09 12:27:09.905 252 15232.86 231.33 53455.81 88888.00 2015-09-09 12:27:10.405 252 15232.76 231.35 53456.11 88888.00 2015-09-09 12:27:10.905 252 15232.60 231.40 53456.33 88888.00 2015-09-09 12:27:11.405 252 15232.41 231.45 53456.69 88888.00 2015-09-09 12:27:11.905 252 15232.12 231.40 53457.08 88888.00 2015-09-09 12:27:12.405 252 15231.87 231.33 53457.52 88888.00 2015-09-09 12:27:12.905 252 15231.73 231.24 53457.86 88888.00 2015-09-09 12:27:13.405 252 15231.67 231.17 53458.09 88888.00 2015-09-09 12:27:13.905 252 15231.65 231.11 53458.32 88888.00 2015-09-09 12:27:14.405 252 15231.60 231.14 53458.60 88888.00 2015-09-09 12:27:14.905 252 15231.47 231.42 53458.98 88888.00 2015-09-09 12:27:15.405 252 15231.37 231.82 53459.29 88888.00 2015-09-09 12:27:15.905 252 15231.16 232.00 53459.69 88888.00 2015-09-09 12:27:16.405 252 15230.90 232.06 53460.21 88888.00 2015-09-09 12:27:16.905 252 15230.88 232.06 53460.67 88888.00 2015-09-09 12:27:17.405 252 15231.03 232.08 53461.11 88888.00 2015-09-09 12:27:17.905 252 15231.13 232.10 53461.44 88888.00 2015-09-09 12:27:18.405 252 15231.17 232.13 53461.68 88888.00 2015-09-09 12:27:18.905 252 15231.19 232.10 53461.86 88888.00 2015-09-09 12:27:19.405 252 15231.26 231.96 53461.97 88888.00 2015-09-09 12:27:19.905 252 15231.34 231.87 53462.02 88888.00 2015-09-09 12:27:20.405 252 15231.52 231.92 53462.07 88888.00 2015-09-09 12:27:20.905 252 15231.75 231.80 53462.14 88888.00 2015-09-09 12:27:21.405 252 15232.01 231.67 53462.17 88888.00 2015-09-09 12:27:21.905 252 15232.23 231.39 53462.18 88888.00 2015-09-09 12:27:22.405 252 15232.34 231.16 53462.10 88888.00 2015-09-09 12:27:22.905 252 15232.41 230.97 53461.94 88888.00 2015-09-09 12:27:23.405 252 15232.58 230.76 53461.77 88888.00 2015-09-09 12:27:23.905 252 15232.85 230.56 53461.65 88888.00 2015-09-09 12:27:24.405 252 15233.09 230.23 53461.46 88888.00 2015-09-09 12:27:24.905 252 15233.36 230.01 53461.32 88888.00 2015-09-09 12:27:25.405 252 15233.56 229.97 53461.21 88888.00 2015-09-09 12:27:25.905 252 15233.68 230.04 53461.18 88888.00 2015-09-09 12:27:26.405 252 15233.90 230.07 53461.17 88888.00 2015-09-09 12:27:26.905 252 15234.28 230.22 53461.29 88888.00 2015-09-09 12:27:27.405 252 15234.66 230.39 53461.37 88888.00 2015-09-09 12:27:27.905 252 15234.90 230.57 53461.39 88888.00 2015-09-09 12:27:28.405 252 15235.10 230.79 53461.36 88888.00 2015-09-09 12:27:28.905 252 15235.24 230.98 53461.39 88888.00 2015-09-09 12:27:29.405 252 15235.39 231.05 53461.39 88888.00 2015-09-09 12:27:29.905 252 15235.59 231.04 53461.42 88888.00 2015-09-09 12:27:30.405 252 15235.76 231.01 53461.37 88888.00 2015-09-09 12:27:30.905 252 15235.92 230.98 53461.30 88888.00 2015-09-09 12:27:31.405 252 15236.08 230.98 53461.24 88888.00 2015-09-09 12:27:31.905 252 15236.10 231.07 53461.25 88888.00 2015-09-09 12:27:32.405 252 15236.00 231.23 53461.33 88888.00 2015-09-09 12:27:32.905 252 15235.90 231.35 53461.41 88888.00 2015-09-09 12:27:33.405 252 15235.87 231.35 53461.55 88888.00 2015-09-09 12:27:33.905 252 15235.89 231.32 53461.76 88888.00 2015-09-09 12:27:34.405 252 15235.91 231.33 53461.98 88888.00 2015-09-09 12:27:34.905 252 15236.01 231.45 53462.26 88888.00 2015-09-09 12:27:35.405 252 15236.19 231.65 53462.46 88888.00 2015-09-09 12:27:35.905 252 15236.23 231.86 53462.67 88888.00 2015-09-09 12:27:36.405 252 15236.39 232.01 53462.84 88888.00 2015-09-09 12:27:36.905 252 15236.47 231.96 53462.96 88888.00 2015-09-09 12:27:37.405 252 15236.48 231.90 53463.01 88888.00 2015-09-09 12:27:37.905 252 15236.45 231.87 53462.98 88888.00 2015-09-09 12:27:38.405 252 15236.40 231.79 53462.90 88888.00 2015-09-09 12:27:38.905 252 15236.48 231.65 53462.86 88888.00 2015-09-09 12:27:39.405 252 15236.64 231.50 53462.81 88888.00 2015-09-09 12:27:39.905 252 15236.71 231.21 53462.70 88888.00 2015-09-09 12:27:40.405 252 15236.89 230.81 53462.52 88888.00 2015-09-09 12:27:40.905 252 15237.10 230.40 53462.30 88888.00 2015-09-09 12:27:41.405 252 15237.34 229.96 53462.14 88888.00 2015-09-09 12:27:41.905 252 15237.56 229.52 53461.94 88888.00 2015-09-09 12:27:42.405 252 15237.80 229.00 53461.71 88888.00 2015-09-09 12:27:42.905 252 15238.12 228.51 53461.36 88888.00 2015-09-09 12:27:43.405 252 15238.51 228.10 53461.02 88888.00 2015-09-09 12:27:43.905 252 15238.88 227.68 53460.69 88888.00 2015-09-09 12:27:44.405 252 15239.17 227.34 53460.36 88888.00 2015-09-09 12:27:44.905 252 15239.36 227.03 53460.11 88888.00 2015-09-09 12:27:45.405 252 15239.54 226.75 53459.89 88888.00 2015-09-09 12:27:45.905 252 15239.71 226.55 53459.68 88888.00 2015-09-09 12:27:46.405 252 15239.83 226.44 53459.40 88888.00 2015-09-09 12:27:46.905 252 15239.91 226.46 53459.10 88888.00 2015-09-09 12:27:47.405 252 15240.00 226.49 53458.92 88888.00 2015-09-09 12:27:47.905 252 15240.08 226.46 53458.64 88888.00 2015-09-09 12:27:48.405 252 15240.14 226.47 53458.44 88888.00 2015-09-09 12:27:48.905 252 15240.20 226.46 53458.38 88888.00 2015-09-09 12:27:49.405 252 15240.23 226.43 53458.44 88888.00 2015-09-09 12:27:49.905 252 15240.24 226.41 53458.46 88888.00 2015-09-09 12:27:50.405 252 15240.21 226.33 53458.44 88888.00 2015-09-09 12:27:50.905 252 15240.17 226.14 53458.41 88888.00 2015-09-09 12:27:51.405 252 15240.14 226.07 53458.38 88888.00 2015-09-09 12:27:51.905 252 15240.09 226.09 53458.31 88888.00 2015-09-09 12:27:52.405 252 15240.07 226.07 53458.20 88888.00 2015-09-09 12:27:52.905 252 15240.00 226.00 53458.26 88888.00 2015-09-09 12:27:53.405 252 15239.94 226.00 53458.44 88888.00 2015-09-09 12:27:53.905 252 15239.96 226.00 53458.64 88888.00 2015-09-09 12:27:54.405 252 15239.97 226.01 53458.97 88888.00 2015-09-09 12:27:54.905 252 15240.07 225.97 53459.30 88888.00 2015-09-09 12:27:55.405 252 15240.20 225.88 53459.49 88888.00 2015-09-09 12:27:55.905 252 15240.30 225.87 53459.61 88888.00 2015-09-09 12:27:56.405 252 15240.46 225.78 53459.76 88888.00 2015-09-09 12:27:56.905 252 15240.57 225.56 53459.85 88888.00 2015-09-09 12:27:57.405 252 15240.65 225.37 53459.79 88888.00 2015-09-09 12:27:57.905 252 15240.82 225.31 53459.63 88888.00 2015-09-09 12:27:58.405 252 15240.97 225.08 53459.56 88888.00 2015-09-09 12:27:58.905 252 15241.01 224.86 53459.53 88888.00 2015-09-09 12:27:59.405 252 15241.08 224.61 53459.37 88888.00 2015-09-09 12:27:59.905 252 15241.16 224.48 53459.11 88888.00 2015-09-09 12:28:00.405 252 15241.27 224.37 53458.91 88888.00 2015-09-09 12:28:00.905 252 15241.33 224.19 53458.81 88888.00 2015-09-09 12:28:01.405 252 15241.49 223.95 53458.72 88888.00 2015-09-09 12:28:01.905 252 15241.67 223.79 53458.69 88888.00 2015-09-09 12:28:02.405 252 15241.77 223.66 53458.67 88888.00 2015-09-09 12:28:02.905 252 15241.75 223.55 53458.71 88888.00 2015-09-09 12:28:03.405 252 15241.71 223.37 53458.66 88888.00 2015-09-09 12:28:03.905 252 15241.73 223.09 53458.48 88888.00 2015-09-09 12:28:04.405 252 15241.83 222.71 53458.36 88888.00 2015-09-09 12:28:04.905 252 15241.87 222.38 53458.28 88888.00 2015-09-09 12:28:05.405 252 15241.88 222.07 53458.16 88888.00 2015-09-09 12:28:05.905 252 15241.91 221.74 53458.08 88888.00 2015-09-09 12:28:06.405 252 15241.88 221.46 53457.94 88888.00 2015-09-09 12:28:06.905 252 15241.87 221.25 53457.72 88888.00 2015-09-09 12:28:07.405 252 15241.75 221.04 53457.50 88888.00 2015-09-09 12:28:07.905 252 15241.62 220.84 53457.41 88888.00 2015-09-09 12:28:08.405 252 15241.63 220.61 53457.34 88888.00 2015-09-09 12:28:08.905 252 15241.63 220.34 53457.32 88888.00 2015-09-09 12:28:09.405 252 15241.73 220.07 53457.14 88888.00 2015-09-09 12:28:09.905 252 15241.74 219.72 53457.06 88888.00 2015-09-09 12:28:10.405 252 15241.91 219.44 53456.82 88888.00 2015-09-09 12:28:10.905 252 15242.04 219.33 53456.68 88888.00 2015-09-09 12:28:11.405 252 15242.23 219.27 53456.37 88888.00 2015-09-09 12:28:11.905 252 15242.17 219.34 53456.12 88888.00 2015-09-09 12:28:12.405 252 15242.06 219.42 53456.07 88888.00 2015-09-09 12:28:12.905 252 15242.20 219.40 53455.87 88888.00 2015-09-09 12:28:13.405 252 15242.26 219.37 53455.69 88888.00 2015-09-09 12:28:13.905 252 15242.24 219.26 53455.70 88888.00 2015-09-09 12:28:14.405 252 15242.42 218.99 53455.60 88888.00 2015-09-09 12:28:14.905 252 15242.78 218.71 53455.36 88888.00 2015-09-09 12:28:15.405 252 15243.05 218.53 53455.09 88888.00 2015-09-09 12:28:15.905 252 15243.27 218.34 53454.84 88888.00 2015-09-09 12:28:16.405 252 15243.50 218.14 53454.58 88888.00 2015-09-09 12:28:16.905 252 15243.61 218.05 53454.33 88888.00 2015-09-09 12:28:17.405 252 15243.61 217.96 53454.05 88888.00 2015-09-09 12:28:17.905 252 15243.63 217.85 53453.63 88888.00 2015-09-09 12:28:18.405 252 15243.72 217.78 53453.17 88888.00 2015-09-09 12:28:18.905 252 15243.66 217.90 53453.01 88888.00 2015-09-09 12:28:19.405 252 15243.24 218.08 53452.97 88888.00 2015-09-09 12:28:19.905 252 15242.90 218.22 53452.84 88888.00 2015-09-09 12:28:20.405 252 15242.67 218.34 53452.70 88888.00 2015-09-09 12:28:20.905 252 15242.38 218.44 53452.79 88888.00 2015-09-09 12:28:21.405 252 15242.02 218.57 53452.90 88888.00 2015-09-09 12:28:21.905 252 15241.63 218.70 53452.91 88888.00 2015-09-09 12:28:22.405 252 15241.26 218.78 53452.95 88888.00 2015-09-09 12:28:22.905 252 15240.95 218.91 53453.04 88888.00 2015-09-09 12:28:23.405 252 15240.57 219.09 53453.17 88888.00 2015-09-09 12:28:23.905 252 15240.26 219.39 53453.24 88888.00 2015-09-09 12:28:24.405 252 15239.80 219.75 53453.38 88888.00 2015-09-09 12:28:24.905 252 15239.27 220.08 53453.80 88888.00 2015-09-09 12:28:25.405 252 15239.00 220.28 53454.13 88888.00 2015-09-09 12:28:25.905 252 15238.63 220.45 53454.52 88888.00 2015-09-09 12:28:26.405 252 15238.44 220.64 53454.83 88888.00 2015-09-09 12:28:26.905 252 15238.31 220.74 53455.09 88888.00 2015-09-09 12:28:27.405 252 15238.22 220.78 53455.33 88888.00 2015-09-09 12:28:27.905 252 15238.10 220.86 53455.56 88888.00 2015-09-09 12:28:28.405 252 15237.93 220.96 53455.89 88888.00 2015-09-09 12:28:28.905 252 15237.71 221.06 53456.14 88888.00 2015-09-09 12:28:29.405 252 15237.43 221.15 53456.40 88888.00 2015-09-09 12:28:29.905 252 15237.16 221.36 53456.51 88888.00 2015-09-09 12:28:30.405 252 15236.84 221.67 53456.68 88888.00 2015-09-09 12:28:30.905 252 15236.53 221.86 53457.06 88888.00 2015-09-09 12:28:31.405 252 15236.27 221.99 53457.45 88888.00 2015-09-09 12:28:31.905 252 15236.03 222.23 53457.71 88888.00 2015-09-09 12:28:32.405 252 15235.83 222.35 53457.98 88888.00 2015-09-09 12:28:32.905 252 15235.74 222.49 53458.11 88888.00 2015-09-09 12:28:33.405 252 15235.58 222.62 53458.17 88888.00 2015-09-09 12:28:33.905 252 15235.46 222.74 53458.22 88888.00 2015-09-09 12:28:34.405 252 15235.24 222.92 53458.21 88888.00 2015-09-09 12:28:34.905 252 15235.11 223.16 53458.29 88888.00 2015-09-09 12:28:35.405 252 15235.01 223.44 53458.31 88888.00 2015-09-09 12:28:35.905 252 15235.01 223.74 53458.48 88888.00 2015-09-09 12:28:36.405 252 15235.05 224.13 53458.67 88888.00 2015-09-09 12:28:36.905 252 15235.07 224.47 53458.70 88888.00 2015-09-09 12:28:37.405 252 15235.16 224.60 53458.74 88888.00 2015-09-09 12:28:37.905 252 15235.38 224.60 53458.82 88888.00 2015-09-09 12:28:38.405 252 15235.62 224.50 53458.92 88888.00 2015-09-09 12:28:38.905 252 15235.82 224.37 53458.99 88888.00 2015-09-09 12:28:39.405 252 15235.94 224.28 53458.98 88888.00 2015-09-09 12:28:39.905 252 15236.05 224.14 53458.93 88888.00 2015-09-09 12:28:40.405 252 15236.12 223.98 53458.78 88888.00 2015-09-09 12:28:40.905 252 15236.13 223.78 53458.74 88888.00 2015-09-09 12:28:41.405 252 15236.13 223.66 53458.78 88888.00 2015-09-09 12:28:41.905 252 15236.07 223.63 53458.82 88888.00 2015-09-09 12:28:42.405 252 15235.87 223.63 53458.95 88888.00 2015-09-09 12:28:42.905 252 15235.81 223.62 53459.02 88888.00 2015-09-09 12:28:43.405 252 15235.80 223.62 53459.17 88888.00 2015-09-09 12:28:43.905 252 15235.76 223.62 53459.30 88888.00 2015-09-09 12:28:44.405 252 15235.74 223.49 53459.39 88888.00 2015-09-09 12:28:44.905 252 15235.66 223.37 53459.57 88888.00 2015-09-09 12:28:45.405 252 15235.55 223.22 53459.72 88888.00 2015-09-09 12:28:45.905 252 15235.44 223.10 53459.73 88888.00 2015-09-09 12:28:46.405 252 15235.38 223.02 53459.60 88888.00 2015-09-09 12:28:46.905 252 15235.27 222.97 53459.50 88888.00 2015-09-09 12:28:47.405 252 15235.21 222.92 53459.42 88888.00 2015-09-09 12:28:47.905 252 15235.16 223.00 53459.36 88888.00 2015-09-09 12:28:48.405 252 15235.04 222.97 53459.28 88888.00 2015-09-09 12:28:48.905 252 15234.95 222.98 53459.23 88888.00 2015-09-09 12:28:49.405 252 15234.86 222.94 53459.37 88888.00 2015-09-09 12:28:49.905 252 15234.80 222.90 53459.46 88888.00 2015-09-09 12:28:50.405 252 15234.72 222.86 53459.46 88888.00 2015-09-09 12:28:50.905 252 15234.74 222.85 53459.41 88888.00 2015-09-09 12:28:51.405 252 15234.81 222.90 53459.29 88888.00 2015-09-09 12:28:51.905 252 15234.77 223.10 53459.04 88888.00 2015-09-09 12:28:52.405 252 15234.84 223.40 53458.77 88888.00 2015-09-09 12:28:52.905 252 15234.87 223.62 53458.56 88888.00 2015-09-09 12:28:53.405 252 15234.90 223.75 53458.51 88888.00 2015-09-09 12:28:53.905 252 15234.93 223.79 53458.53 88888.00 2015-09-09 12:28:54.405 252 15235.03 223.72 53458.63 88888.00 2015-09-09 12:28:54.905 252 15235.14 223.59 53458.69 88888.00 2015-09-09 12:28:55.405 252 15235.35 223.43 53458.59 88888.00 2015-09-09 12:28:55.905 252 15235.51 223.19 53458.54 88888.00 2015-09-09 12:28:56.405 252 15235.66 223.03 53458.50 88888.00 2015-09-09 12:28:56.905 252 15235.73 222.89 53458.40 88888.00 2015-09-09 12:28:57.405 252 15235.76 222.81 53458.30 88888.00 2015-09-09 12:28:57.905 252 15235.80 222.85 53458.26 88888.00 2015-09-09 12:28:58.405 252 15235.90 222.77 53458.23 88888.00 2015-09-09 12:28:58.905 252 15236.04 222.62 53458.22 88888.00 2015-09-09 12:28:59.405 252 15236.19 222.69 53458.02 88888.00 2015-09-09 12:28:59.905 252 15236.34 222.79 53457.83 88888.00 2015-09-09 12:29:00.405 252 15236.50 222.90 53457.70 88888.00 2015-09-09 12:29:00.905 252 15236.66 223.03 53457.48 88888.00 2015-09-09 12:29:01.405 252 15236.85 223.12 53457.15 88888.00 2015-09-09 12:29:01.905 252 15237.02 223.28 53456.78 88888.00 2015-09-09 12:29:02.405 252 15237.16 223.41 53456.45 88888.00 2015-09-09 12:29:02.905 252 15237.29 223.53 53456.13 88888.00 2015-09-09 12:29:03.405 252 15237.41 223.53 53455.81 88888.00 2015-09-09 12:29:03.905 252 15237.40 223.45 53455.58 88888.00 2015-09-09 12:29:04.405 252 15237.36 223.38 53455.40 88888.00 2015-09-09 12:29:04.905 252 15237.36 223.36 53455.37 88888.00 2015-09-09 12:29:05.405 252 15237.33 223.37 53455.45 88888.00 2015-09-09 12:29:05.905 252 15237.13 223.37 53455.56 88888.00 2015-09-09 12:29:06.405 252 15237.00 223.33 53455.65 88888.00 2015-09-09 12:29:06.905 252 15236.91 223.22 53455.71 88888.00 2015-09-09 12:29:07.405 252 15236.86 223.14 53455.77 88888.00 2015-09-09 12:29:07.905 252 15236.66 223.07 53455.77 88888.00 2015-09-09 12:29:08.405 252 15236.45 223.02 53455.81 88888.00 2015-09-09 12:29:08.905 252 15236.34 222.98 53455.88 88888.00 2015-09-09 12:29:09.405 252 15236.21 222.96 53456.05 88888.00 2015-09-09 12:29:09.905 252 15236.08 222.90 53456.27 88888.00 2015-09-09 12:29:10.405 252 15235.99 222.87 53456.54 88888.00 2015-09-09 12:29:10.905 252 15236.01 222.80 53456.88 88888.00 2015-09-09 12:29:11.405 252 15235.99 222.79 53457.17 88888.00 2015-09-09 12:29:11.905 252 15236.04 222.78 53457.35 88888.00 2015-09-09 12:29:12.405 252 15236.09 222.78 53457.31 88888.00 2015-09-09 12:29:12.905 252 15236.14 222.79 53457.28 88888.00 2015-09-09 12:29:13.405 252 15236.17 222.79 53457.32 88888.00 2015-09-09 12:29:13.905 252 15236.20 222.75 53457.37 88888.00 2015-09-09 12:29:14.405 252 15236.25 222.64 53457.39 88888.00 2015-09-09 12:29:14.905 252 15236.23 222.50 53457.42 88888.00 2015-09-09 12:29:15.405 252 15236.29 222.41 53457.49 88888.00 2015-09-09 12:29:15.905 252 15236.32 222.29 53457.62 88888.00 2015-09-09 12:29:16.405 252 15236.40 222.16 53457.89 88888.00 2015-09-09 12:29:16.905 252 15236.47 221.93 53458.10 88888.00 2015-09-09 12:29:17.405 252 15236.62 221.76 53458.25 88888.00 2015-09-09 12:29:17.905 252 15236.86 221.58 53458.34 88888.00 2015-09-09 12:29:18.405 252 15237.11 221.53 53458.39 88888.00 2015-09-09 12:29:18.905 252 15237.38 221.49 53458.44 88888.00 2015-09-09 12:29:19.405 252 15237.75 221.39 53458.41 88888.00 2015-09-09 12:29:19.905 252 15238.06 221.22 53458.40 88888.00 2015-09-09 12:29:20.405 252 15238.40 221.06 53458.37 88888.00 2015-09-09 12:29:20.905 252 15238.82 220.89 53458.39 88888.00 2015-09-09 12:29:21.405 252 15239.33 220.71 53458.47 88888.00 2015-09-09 12:29:21.905 252 15239.75 220.50 53458.51 88888.00 2015-09-09 12:29:22.405 252 15240.11 220.25 53458.54 88888.00 2015-09-09 12:29:22.905 252 15240.39 220.13 53458.47 88888.00 2015-09-09 12:29:23.405 252 15240.66 220.09 53458.39 88888.00 2015-09-09 12:29:23.905 252 15240.88 220.18 53458.42 88888.00 2015-09-09 12:29:24.405 252 15241.08 220.22 53458.52 88888.00 2015-09-09 12:29:24.905 252 15241.23 220.18 53458.60 88888.00 2015-09-09 12:29:25.405 252 15241.42 220.12 53458.62 88888.00 2015-09-09 12:29:25.905 252 15241.58 220.09 53458.57 88888.00 2015-09-09 12:29:26.405 252 15241.72 220.11 53458.46 88888.00 2015-09-09 12:29:26.905 252 15241.84 220.13 53458.36 88888.00 2015-09-09 12:29:27.405 252 15242.01 220.17 53458.19 88888.00 2015-09-09 12:29:27.905 252 15242.14 220.24 53458.07 88888.00 2015-09-09 12:29:28.405 252 15242.32 220.29 53457.94 88888.00 2015-09-09 12:29:28.905 252 15242.35 220.42 53457.75 88888.00 2015-09-09 12:29:29.405 252 15242.50 220.47 53457.33 88888.00 2015-09-09 12:29:29.905 252 15242.54 220.61 53457.15 88888.00 2015-09-09 12:29:30.405 252 15242.73 220.76 53456.98 88888.00 2015-09-09 12:29:30.905 252 15242.78 220.84 53456.92 88888.00 2015-09-09 12:29:31.405 252 15242.96 220.84 53457.01 88888.00 2015-09-09 12:29:31.905 252 15243.21 220.76 53456.99 88888.00 2015-09-09 12:29:32.405 252 15243.17 220.67 53457.14 88888.00 2015-09-09 12:29:32.905 252 15243.32 220.59 53457.21 88888.00 2015-09-09 12:29:33.405 252 15243.52 220.54 53457.09 88888.00 2015-09-09 12:29:33.905 252 15243.53 220.54 53457.12 88888.00 2015-09-09 12:29:34.405 252 15243.67 220.44 53457.16 88888.00 2015-09-09 12:29:34.905 252 15243.92 220.26 53457.02 88888.00 2015-09-09 12:29:35.405 252 15244.13 220.20 53456.84 88888.00 2015-09-09 12:29:35.905 252 15244.17 220.17 53456.77 88888.00 2015-09-09 12:29:36.405 252 15244.19 220.12 53456.74 88888.00 2015-09-09 12:29:36.905 252 15244.28 220.06 53456.72 88888.00 2015-09-09 12:29:37.405 252 15244.49 219.91 53456.73 88888.00 2015-09-09 12:29:37.905 252 15244.81 219.85 53456.72 88888.00 2015-09-09 12:29:38.405 252 15245.13 219.92 53456.74 88888.00 2015-09-09 12:29:38.905 252 15245.31 220.10 53456.72 88888.00 2015-09-09 12:29:39.405 252 15245.56 220.32 53456.72 88888.00 2015-09-09 12:29:39.905 252 15245.80 220.52 53456.68 88888.00 2015-09-09 12:29:40.405 252 15245.96 220.65 53456.77 88888.00 2015-09-09 12:29:40.905 252 15246.15 220.77 53456.82 88888.00 2015-09-09 12:29:41.405 252 15246.39 220.88 53456.82 88888.00 2015-09-09 12:29:41.905 252 15246.72 221.02 53456.74 88888.00 2015-09-09 12:29:42.405 252 15247.04 221.14 53456.81 88888.00 2015-09-09 12:29:42.905 252 15247.11 221.19 53456.82 88888.00 2015-09-09 12:29:43.405 252 15247.22 221.21 53456.62 88888.00 2015-09-09 12:29:43.905 252 15247.52 221.12 53456.32 88888.00 2015-09-09 12:29:44.405 252 15247.73 221.07 53456.28 88888.00 2015-09-09 12:29:44.905 252 15247.93 220.98 53456.06 88888.00 2015-09-09 12:29:45.405 252 15248.28 220.95 53456.04 88888.00 2015-09-09 12:29:45.905 252 15248.56 220.87 53455.87 88888.00 2015-09-09 12:29:46.405 252 15248.73 220.68 53455.85 88888.00 2015-09-09 12:29:46.905 252 15248.95 220.43 53455.85 88888.00 2015-09-09 12:29:47.405 252 15249.07 220.28 53455.86 88888.00 2015-09-09 12:29:47.905 252 15249.16 220.13 53455.86 88888.00 2015-09-09 12:29:48.405 252 15249.23 219.99 53455.74 88888.00 2015-09-09 12:29:48.905 252 15249.30 219.87 53455.70 88888.00 2015-09-09 12:29:49.405 252 15249.51 219.76 53455.73 88888.00 2015-09-09 12:29:49.905 252 15249.75 219.64 53455.65 88888.00 2015-09-09 12:29:50.405 252 15249.92 219.60 53455.57 88888.00 2015-09-09 12:29:50.905 252 15250.03 219.57 53455.41 88888.00 2015-09-09 12:29:51.405 252 15250.15 219.57 53455.27 88888.00 2015-09-09 12:29:51.905 252 15250.24 219.63 53455.10 88888.00 2015-09-09 12:29:52.405 252 15250.32 219.65 53455.00 88888.00 2015-09-09 12:29:52.905 252 15250.41 219.66 53454.83 88888.00 2015-09-09 12:29:53.405 252 15250.51 219.60 53454.64 88888.00 2015-09-09 12:29:53.905 252 15250.56 219.44 53454.67 88888.00 2015-09-09 12:29:54.405 252 15250.60 219.24 53454.72 88888.00 2015-09-09 12:29:54.905 252 15250.66 218.99 53454.77 88888.00 2015-09-09 12:29:55.405 252 15250.70 218.73 53454.83 88888.00 2015-09-09 12:29:55.905 252 15250.66 218.54 53454.89 88888.00 2015-09-09 12:29:56.405 252 15250.75 218.29 53455.05 88888.00 2015-09-09 12:29:56.905 252 15250.86 218.05 53455.14 88888.00 2015-09-09 12:29:57.405 252 15251.04 217.80 53455.27 88888.00 2015-09-09 12:29:57.905 252 15251.21 217.50 53455.29 88888.00 2015-09-09 12:29:58.405 252 15251.39 217.30 53455.15 88888.00 2015-09-09 12:29:58.905 252 15251.60 217.21 53454.92 88888.00 2015-09-09 12:29:59.405 252 15251.87 217.17 53454.72 88888.00 2015-09-09 12:29:59.905 252 15252.14 217.25 53454.49 88888.00 2015-09-09 12:30:00.405 252 15252.48 217.40 53454.32 88888.00 2015-09-09 12:30:00.905 252 15252.86 217.51 53454.18 88888.00 2015-09-09 12:30:01.405 252 15253.23 217.62 53454.03 88888.00 2015-09-09 12:30:01.905 252 15253.67 217.77 53453.91 88888.00 2015-09-09 12:30:02.405 252 15254.11 217.94 53453.84 88888.00 2015-09-09 12:30:02.905 252 15254.49 218.16 53453.82 88888.00 2015-09-09 12:30:03.405 252 15254.81 218.36 53453.83 88888.00 2015-09-09 12:30:03.905 252 15255.03 218.54 53453.88 88888.00 2015-09-09 12:30:04.405 252 15255.27 218.79 53453.97 88888.00 2015-09-09 12:30:04.905 252 15255.38 218.96 53454.04 88888.00 2015-09-09 12:30:05.405 252 15255.38 219.05 53454.06 88888.00 2015-09-09 12:30:05.905 252 15255.36 219.01 53454.14 88888.00 2015-09-09 12:30:06.405 252 15255.33 218.92 53454.27 88888.00 2015-09-09 12:30:06.905 252 15255.28 218.82 53454.40 88888.00 2015-09-09 12:30:07.405 252 15255.18 218.69 53454.58 88888.00 2015-09-09 12:30:07.905 252 15255.13 218.60 53454.78 88888.00 2015-09-09 12:30:08.405 252 15255.09 218.51 53454.92 88888.00 2015-09-09 12:30:08.905 252 15255.10 218.48 53455.03 88888.00 2015-09-09 12:30:09.405 252 15255.15 218.51 53455.06 88888.00 2015-09-09 12:30:09.905 252 15255.33 218.56 53455.07 88888.00 2015-09-09 12:30:10.405 252 15255.55 218.71 53455.07 88888.00 2015-09-09 12:30:10.905 252 15255.79 218.90 53455.07 88888.00 2015-09-09 12:30:11.405 252 15256.02 219.11 53455.05 88888.00 2015-09-09 12:30:11.905 252 15256.27 219.32 53455.12 88888.00 2015-09-09 12:30:12.405 252 15256.47 219.53 53455.23 88888.00 2015-09-09 12:30:12.905 252 15256.50 219.75 53455.34 88888.00 2015-09-09 12:30:13.405 252 15256.53 219.94 53455.53 88888.00 2015-09-09 12:30:13.905 252 15256.59 220.00 53455.74 88888.00 2015-09-09 12:30:14.405 252 15256.64 220.07 53455.97 88888.00 2015-09-09 12:30:14.905 252 15256.70 220.06 53456.17 88888.00 2015-09-09 12:30:15.405 252 15256.73 219.92 53456.47 88888.00 2015-09-09 12:30:15.905 252 15256.88 219.81 53456.71 88888.00 2015-09-09 12:30:16.405 252 15257.09 219.70 53456.87 88888.00 2015-09-09 12:30:16.905 252 15257.41 219.61 53456.94 88888.00 2015-09-09 12:30:17.405 252 15257.78 219.60 53457.01 88888.00 2015-09-09 12:30:17.905 252 15258.16 219.63 53457.09 88888.00 2015-09-09 12:30:18.405 252 15258.55 219.75 53457.01 88888.00 2015-09-09 12:30:18.905 252 15258.96 219.89 53456.95 88888.00 2015-09-09 12:30:19.405 252 15259.33 219.93 53457.04 88888.00 2015-09-09 12:30:19.905 252 15259.63 219.91 53457.01 88888.00 2015-09-09 12:30:20.405 252 15259.88 219.96 53456.93 88888.00 2015-09-09 12:30:20.905 252 15260.07 219.96 53456.78 88888.00 2015-09-09 12:30:21.405 252 15260.30 219.94 53456.57 88888.00 2015-09-09 12:30:21.905 252 15260.50 219.91 53456.39 88888.00 2015-09-09 12:30:22.405 252 15260.68 219.91 53456.16 88888.00 2015-09-09 12:30:22.905 252 15260.88 219.91 53456.02 88888.00 2015-09-09 12:30:23.405 252 15261.05 219.82 53455.91 88888.00 2015-09-09 12:30:23.905 252 15261.36 219.65 53455.78 88888.00 2015-09-09 12:30:24.405 252 15261.68 219.52 53455.66 88888.00 2015-09-09 12:30:24.905 252 15262.04 219.43 53455.73 88888.00 2015-09-09 12:30:25.405 252 15262.44 219.34 53455.65 88888.00 2015-09-09 12:30:25.905 252 15262.65 219.32 53455.48 88888.00 2015-09-09 12:30:26.405 252 15262.78 219.32 53455.50 88888.00 2015-09-09 12:30:26.905 252 15262.87 219.29 53455.66 88888.00 2015-09-09 12:30:27.405 252 15262.95 219.24 53455.80 88888.00 2015-09-09 12:30:27.905 252 15263.08 219.33 53455.77 88888.00 2015-09-09 12:30:28.405 252 15263.14 219.47 53455.57 88888.00 2015-09-09 12:30:28.905 252 15263.14 219.66 53455.33 88888.00 2015-09-09 12:30:29.405 252 15263.22 219.85 53455.13 88888.00 2015-09-09 12:30:29.905 252 15263.24 220.01 53454.98 88888.00 2015-09-09 12:30:30.405 252 15263.29 220.18 53454.86 88888.00 2015-09-09 12:30:30.905 252 15263.26 220.35 53454.76 88888.00 2015-09-09 12:30:31.405 252 15263.14 220.51 53454.75 88888.00 2015-09-09 12:30:31.905 252 15262.96 220.58 53454.83 88888.00 2015-09-09 12:30:32.405 252 15262.78 220.70 53454.87 88888.00 2015-09-09 12:30:32.905 252 15262.63 220.85 53454.94 88888.00 2015-09-09 12:30:33.405 252 15262.44 221.01 53454.85 88888.00 2015-09-09 12:30:33.905 252 15262.14 221.16 53454.65 88888.00 2015-09-09 12:30:34.405 252 15261.87 221.30 53454.34 88888.00 2015-09-09 12:30:34.905 252 15261.61 221.42 53454.06 88888.00 2015-09-09 12:30:35.405 252 15261.40 221.57 53453.91 88888.00 2015-09-09 12:30:35.905 252 15261.12 221.69 53453.88 88888.00 2015-09-09 12:30:36.405 252 15260.85 221.81 53453.80 88888.00 2015-09-09 12:30:36.905 252 15260.43 221.94 53453.57 88888.00 2015-09-09 12:30:37.405 252 15259.92 222.07 53453.34 88888.00 2015-09-09 12:30:37.905 252 15259.54 222.24 53453.45 88888.00 2015-09-09 12:30:38.405 252 15259.16 222.32 53453.50 88888.00 2015-09-09 12:30:38.905 252 15258.77 222.37 53453.49 88888.00 2015-09-09 12:30:39.405 252 15258.40 222.43 53453.66 88888.00 2015-09-09 12:30:39.905 252 15258.04 222.53 53453.78 88888.00 2015-09-09 12:30:40.405 252 15257.72 222.69 53453.96 88888.00 2015-09-09 12:30:40.905 252 15257.48 222.83 53454.18 88888.00 2015-09-09 12:30:41.405 252 15257.29 223.09 53454.36 88888.00 2015-09-09 12:30:41.905 252 15257.12 223.39 53454.61 88888.00 2015-09-09 12:30:42.405 252 15257.03 223.71 53454.85 88888.00 2015-09-09 12:30:42.905 252 15256.90 223.93 53455.07 88888.00 2015-09-09 12:30:43.405 252 15256.78 224.10 53455.31 88888.00 2015-09-09 12:30:43.905 252 15256.62 224.25 53455.54 88888.00 2015-09-09 12:30:44.405 252 15256.47 224.28 53455.86 88888.00 2015-09-09 12:30:44.905 252 15256.36 224.28 53456.15 88888.00 2015-09-09 12:30:45.405 252 15256.19 224.34 53456.34 88888.00 2015-09-09 12:30:45.905 252 15256.09 224.43 53456.60 88888.00 2015-09-09 12:30:46.405 252 15256.05 224.43 53456.86 88888.00 2015-09-09 12:30:46.905 252 15255.99 224.41 53457.16 88888.00 2015-09-09 12:30:47.405 252 15255.93 224.41 53457.52 88888.00 2015-09-09 12:30:47.905 252 15255.89 224.37 53457.86 88888.00 2015-09-09 12:30:48.405 252 15255.80 224.36 53458.22 88888.00 2015-09-09 12:30:48.905 252 15255.72 224.32 53458.49 88888.00 2015-09-09 12:30:49.405 252 15255.61 224.37 53458.68 88888.00 2015-09-09 12:30:49.905 252 15255.53 224.44 53458.84 88888.00 2015-09-09 12:30:50.405 252 15255.48 224.50 53459.06 88888.00 2015-09-09 12:30:50.905 252 15255.37 224.61 53459.21 88888.00 2015-09-09 12:30:51.405 252 15255.28 224.69 53459.41 88888.00 2015-09-09 12:30:51.905 252 15255.22 224.79 53459.54 88888.00 2015-09-09 12:30:52.405 252 15255.09 224.85 53459.62 88888.00 2015-09-09 12:30:52.905 252 15254.91 224.92 53459.79 88888.00 2015-09-09 12:30:53.405 252 15254.71 225.03 53459.92 88888.00 2015-09-09 12:30:53.905 252 15254.57 225.25 53459.91 88888.00 2015-09-09 12:30:54.405 252 15254.33 225.45 53460.05 88888.00 2015-09-09 12:30:54.905 252 15254.11 225.57 53460.14 88888.00 2015-09-09 12:30:55.405 252 15253.89 225.62 53460.14 88888.00 2015-09-09 12:30:55.905 252 15253.65 225.69 53460.11 88888.00 2015-09-09 12:30:56.405 252 15253.54 225.82 53459.96 88888.00 2015-09-09 12:30:56.905 252 15253.41 225.90 53459.80 88888.00 2015-09-09 12:30:57.405 252 15253.32 226.00 53459.67 88888.00 2015-09-09 12:30:57.905 252 15253.21 226.15 53459.54 88888.00 2015-09-09 12:30:58.405 252 15252.99 226.39 53459.39 88888.00 2015-09-09 12:30:58.905 252 15252.82 226.61 53459.28 88888.00 2015-09-09 12:30:59.405 252 15252.72 226.81 53459.11 88888.00 2015-09-09 12:30:59.905 252 15252.58 227.01 53458.96 88888.00 2015-09-09 12:31:00.405 252 15252.56 227.25 53458.84 88888.00 2015-09-09 12:31:00.905 252 15252.58 227.45 53458.70 88888.00 2015-09-09 12:31:01.405 252 15252.62 227.64 53458.67 88888.00 2015-09-09 12:31:01.905 252 15252.55 227.86 53458.70 88888.00 2015-09-09 12:31:02.405 252 15252.58 228.03 53458.67 88888.00 2015-09-09 12:31:02.905 252 15252.52 228.22 53458.67 88888.00 2015-09-09 12:31:03.405 252 15252.40 228.46 53458.71 88888.00 2015-09-09 12:31:03.905 252 15252.29 228.66 53458.84 88888.00 2015-09-09 12:31:04.405 252 15252.16 228.91 53459.02 88888.00 2015-09-09 12:31:04.905 252 15251.98 229.16 53459.31 88888.00 2015-09-09 12:31:05.405 252 15251.92 229.41 53459.51 88888.00 2015-09-09 12:31:05.905 252 15251.82 229.64 53459.85 88888.00 2015-09-09 12:31:06.405 252 15251.80 229.79 53460.08 88888.00 2015-09-09 12:31:06.905 252 15251.84 229.88 53460.34 88888.00 2015-09-09 12:31:07.405 252 15251.67 229.98 53460.63 88888.00 2015-09-09 12:31:07.905 252 15251.65 229.97 53460.77 88888.00 2015-09-09 12:31:08.405 252 15251.68 230.10 53460.99 88888.00 2015-09-09 12:31:08.905 252 15251.63 230.31 53461.35 88888.00 2015-09-09 12:31:09.405 252 15251.42 230.56 53461.72 88888.00 2015-09-09 12:31:09.905 252 15251.26 230.83 53462.05 88888.00 2015-09-09 12:31:10.405 252 15251.14 231.13 53462.38 88888.00 2015-09-09 12:31:10.905 252 15251.13 231.49 53462.70 88888.00 2015-09-09 12:31:11.405 252 15251.22 231.77 53463.05 88888.00 2015-09-09 12:31:11.905 252 15251.37 232.01 53463.31 88888.00 2015-09-09 12:31:12.405 252 15251.50 232.27 53463.57 88888.00 2015-09-09 12:31:12.905 252 15251.55 232.54 53463.92 88888.00 2015-09-09 12:31:13.405 252 15251.58 232.91 53464.40 88888.00 2015-09-09 12:31:13.905 252 15251.64 233.17 53464.87 88888.00 2015-09-09 12:31:14.405 252 15251.68 233.35 53465.18 88888.00 2015-09-09 12:31:14.905 252 15251.56 233.49 53465.68 88888.00 2015-09-09 12:31:15.405 252 15251.57 233.60 53466.05 88888.00 2015-09-09 12:31:15.905 252 15251.48 233.79 53466.44 88888.00 2015-09-09 12:31:16.405 252 15251.53 233.94 53466.75 88888.00 2015-09-09 12:31:16.905 252 15251.45 234.03 53467.03 88888.00 2015-09-09 12:31:17.405 252 15251.44 234.17 53467.25 88888.00 2015-09-09 12:31:17.905 252 15251.47 234.38 53467.44 88888.00 2015-09-09 12:31:18.405 252 15251.37 234.58 53467.62 88888.00 2015-09-09 12:31:18.905 252 15251.27 234.68 53467.84 88888.00 2015-09-09 12:31:19.405 252 15251.27 234.76 53468.08 88888.00 2015-09-09 12:31:19.905 252 15251.27 234.86 53468.26 88888.00 2015-09-09 12:31:20.405 252 15251.29 235.04 53468.37 88888.00 2015-09-09 12:31:20.905 252 15251.26 235.19 53468.46 88888.00 2015-09-09 12:31:21.405 252 15251.19 235.30 53468.54 88888.00 2015-09-09 12:31:21.905 252 15251.19 235.47 53468.56 88888.00 2015-09-09 12:31:22.405 252 15251.19 235.71 53468.52 88888.00 2015-09-09 12:31:22.905 252 15251.18 236.01 53468.51 88888.00 2015-09-09 12:31:23.405 252 15251.29 236.32 53468.62 88888.00 2015-09-09 12:31:23.905 252 15251.44 236.59 53468.82 88888.00 2015-09-09 12:31:24.405 252 15251.65 236.84 53469.01 88888.00 2015-09-09 12:31:24.905 252 15251.85 237.06 53469.18 88888.00 2015-09-09 12:31:25.405 252 15251.95 237.26 53469.37 88888.00 2015-09-09 12:31:25.905 252 15252.04 237.40 53469.66 88888.00 2015-09-09 12:31:26.405 252 15252.13 237.45 53469.95 88888.00 2015-09-09 12:31:26.905 252 15252.16 237.47 53470.25 88888.00 2015-09-09 12:31:27.405 252 15252.21 237.46 53470.44 88888.00 2015-09-09 12:31:27.905 252 15252.20 237.33 53470.62 88888.00 2015-09-09 12:31:28.405 252 15252.14 237.20 53470.90 88888.00 2015-09-09 12:31:28.905 252 15252.12 237.12 53471.22 88888.00 2015-09-09 12:31:29.405 252 15252.07 237.03 53471.41 88888.00 2015-09-09 12:31:29.905 252 15252.04 237.05 53471.56 88888.00 2015-09-09 12:31:30.406 252 15251.86 237.13 53471.66 88888.00 2015-09-09 12:31:30.906 252 15251.68 237.28 53471.72 88888.00 2015-09-09 12:31:31.406 252 15251.50 237.47 53471.81 88888.00 2015-09-09 12:31:31.906 252 15251.40 237.63 53471.92 88888.00 2015-09-09 12:31:32.406 252 15251.33 237.79 53472.14 88888.00 2015-09-09 12:31:32.906 252 15251.28 237.88 53472.38 88888.00 2015-09-09 12:31:33.406 252 15251.22 238.01 53472.62 88888.00 2015-09-09 12:31:33.906 252 15251.18 238.07 53472.85 88888.00 2015-09-09 12:31:34.406 252 15251.22 238.11 53473.07 88888.00 2015-09-09 12:31:34.906 252 15251.28 238.14 53473.24 88888.00 2015-09-09 12:31:35.406 252 15251.28 238.18 53473.33 88888.00 2015-09-09 12:31:35.906 252 15251.20 238.22 53473.49 88888.00 2015-09-09 12:31:36.406 252 15251.00 238.30 53473.60 88888.00 2015-09-09 12:31:36.906 252 15250.70 238.39 53473.74 88888.00 2015-09-09 12:31:37.406 252 15250.21 238.45 53473.91 88888.00 2015-09-09 12:31:37.906 252 15249.78 238.63 53474.11 88888.00 2015-09-09 12:31:38.406 252 15249.40 238.83 53474.36 88888.00 2015-09-09 12:31:38.906 252 15249.07 239.02 53474.66 88888.00 2015-09-09 12:31:39.406 252 15248.84 239.17 53474.96 88888.00 2015-09-09 12:31:39.906 252 15248.74 239.26 53475.27 88888.00 2015-09-09 12:31:40.406 252 15248.69 239.27 53475.51 88888.00 2015-09-09 12:31:40.906 252 15248.66 239.29 53475.76 88888.00 2015-09-09 12:31:41.406 252 15248.64 239.32 53476.00 88888.00 2015-09-09 12:31:41.906 252 15248.61 239.36 53476.22 88888.00 2015-09-09 12:31:42.406 252 15248.58 239.31 53476.53 88888.00 2015-09-09 12:31:42.906 252 15248.56 239.31 53476.72 88888.00 2015-09-09 12:31:43.406 252 15248.58 239.35 53476.83 88888.00 2015-09-09 12:31:43.906 252 15248.50 239.36 53476.93 88888.00 2015-09-09 12:31:44.406 252 15248.32 239.40 53477.14 88888.00 2015-09-09 12:31:44.906 252 15248.18 239.49 53477.26 88888.00 2015-09-09 12:31:45.406 252 15248.14 239.57 53477.28 88888.00 2015-09-09 12:31:45.906 252 15248.09 239.69 53477.34 88888.00 2015-09-09 12:31:46.406 252 15248.04 239.82 53477.46 88888.00 2015-09-09 12:31:46.906 252 15248.06 239.98 53477.56 88888.00 2015-09-09 12:31:47.406 252 15248.09 240.07 53477.73 88888.00 2015-09-09 12:31:47.906 252 15248.09 240.18 53477.90 88888.00 2015-09-09 12:31:48.406 252 15248.07 240.29 53477.95 88888.00 2015-09-09 12:31:48.906 252 15247.94 240.40 53478.02 88888.00 2015-09-09 12:31:49.406 252 15247.80 240.53 53478.11 88888.00 2015-09-09 12:31:49.906 252 15247.65 240.72 53478.18 88888.00 2015-09-09 12:31:50.406 252 15247.58 240.86 53478.28 88888.00 2015-09-09 12:31:50.906 252 15247.57 240.94 53478.35 88888.00 2015-09-09 12:31:51.406 252 15247.64 241.02 53478.44 88888.00 2015-09-09 12:31:51.906 252 15247.71 241.16 53478.36 88888.00 2015-09-09 12:31:52.406 252 15247.86 241.28 53478.31 88888.00 2015-09-09 12:31:52.906 252 15247.95 241.35 53478.25 88888.00 2015-09-09 12:31:53.406 252 15248.03 241.42 53478.19 88888.00 2015-09-09 12:31:53.906 252 15248.13 241.45 53478.09 88888.00 2015-09-09 12:31:54.406 252 15248.22 241.52 53478.04 88888.00 2015-09-09 12:31:54.906 252 15248.31 241.61 53477.97 88888.00 2015-09-09 12:31:55.406 252 15248.42 241.72 53477.81 88888.00 2015-09-09 12:31:55.906 252 15248.49 241.82 53477.74 88888.00 2015-09-09 12:31:56.406 252 15248.57 241.85 53477.71 88888.00 2015-09-09 12:31:56.906 252 15248.60 241.70 53477.63 88888.00 2015-09-09 12:31:57.406 252 15248.61 241.56 53477.57 88888.00 2015-09-09 12:31:57.906 252 15248.64 241.47 53477.54 88888.00 2015-09-09 12:31:58.406 252 15248.59 241.44 53477.44 88888.00 2015-09-09 12:31:58.906 252 15248.48 241.48 53477.26 88888.00 2015-09-09 12:31:59.406 252 15248.42 241.62 53477.05 88888.00 2015-09-09 12:31:59.906 252 15248.41 241.85 53476.78 88888.00 2015-09-09 12:32:00.406 252 15248.30 242.05 53476.57 88888.00 2015-09-09 12:32:00.906 252 15248.18 242.16 53476.45 88888.00 2015-09-09 12:32:01.406 252 15248.06 242.14 53476.29 88888.00 2015-09-09 12:32:01.906 252 15247.94 242.05 53476.14 88888.00 2015-09-09 12:32:02.406 252 15247.82 241.90 53475.96 88888.00 2015-09-09 12:32:02.906 252 15247.65 241.79 53475.79 88888.00 2015-09-09 12:32:03.406 252 15247.49 241.64 53475.64 88888.00 2015-09-09 12:32:03.906 252 15247.38 241.48 53475.53 88888.00 2015-09-09 12:32:04.406 252 15247.26 241.37 53475.47 88888.00 2015-09-09 12:32:04.906 252 15247.23 241.28 53475.40 88888.00 2015-09-09 12:32:05.406 252 15247.20 241.25 53475.34 88888.00 2015-09-09 12:32:05.906 252 15247.10 241.21 53475.32 88888.00 2015-09-09 12:32:06.406 252 15246.95 241.15 53475.30 88888.00 2015-09-09 12:32:06.906 252 15246.87 241.05 53475.25 88888.00 2015-09-09 12:32:07.406 252 15246.76 240.99 53475.34 88888.00 2015-09-09 12:32:07.906 252 15246.59 240.91 53475.48 88888.00 2015-09-09 12:32:08.406 252 15246.42 240.77 53475.50 88888.00 2015-09-09 12:32:08.906 252 15246.25 240.68 53475.61 88888.00 2015-09-09 12:32:09.406 252 15246.05 240.69 53475.63 88888.00 2015-09-09 12:32:09.906 252 15245.77 240.77 53475.61 88888.00 2015-09-09 12:32:10.406 252 15245.54 240.84 53475.64 88888.00 2015-09-09 12:32:10.906 252 15245.33 240.94 53475.69 88888.00 2015-09-09 12:32:11.406 252 15245.12 240.94 53475.76 88888.00 2015-09-09 12:32:11.906 252 15244.85 241.00 53475.84 88888.00 2015-09-09 12:32:12.406 252 15244.61 241.09 53475.95 88888.00 2015-09-09 12:32:12.906 252 15244.28 241.10 53476.10 88888.00 2015-09-09 12:32:13.406 252 15243.96 241.02 53476.28 88888.00 2015-09-09 12:32:13.906 252 15243.73 240.87 53476.44 88888.00 2015-09-09 12:32:14.406 252 15243.48 240.72 53476.58 88888.00 2015-09-09 12:32:14.906 252 15243.21 240.65 53476.67 88888.00 2015-09-09 12:32:15.406 252 15243.00 240.55 53476.70 88888.00 2015-09-09 12:32:15.906 252 15242.82 240.48 53476.63 88888.00 2015-09-09 12:32:16.406 252 15242.65 240.38 53476.57 88888.00 2015-09-09 12:32:16.906 252 15242.41 240.35 53476.60 88888.00 2015-09-09 12:32:17.406 252 15242.23 240.41 53476.49 88888.00 2015-09-09 12:32:17.906 252 15242.04 240.50 53476.37 88888.00 2015-09-09 12:32:18.406 252 15241.86 240.63 53476.37 88888.00 2015-09-09 12:32:18.906 252 15241.64 240.77 53476.43 88888.00 2015-09-09 12:32:19.406 252 15241.44 240.94 53476.40 88888.00 2015-09-09 12:32:19.906 252 15241.22 241.08 53476.35 88888.00 2015-09-09 12:32:20.406 252 15241.01 241.19 53476.29 88888.00 2015-09-09 12:32:20.906 252 15240.83 241.35 53476.23 88888.00 2015-09-09 12:32:21.406 252 15240.75 241.53 53476.17 88888.00 2015-09-09 12:32:21.906 252 15240.66 241.77 53476.17 88888.00 2015-09-09 12:32:22.406 252 15240.56 241.91 53476.15 88888.00 2015-09-09 12:32:22.906 252 15240.39 242.12 53476.02 88888.00 2015-09-09 12:32:23.406 252 15240.30 242.37 53476.02 88888.00 2015-09-09 12:32:23.906 252 15240.26 242.60 53476.04 88888.00 2015-09-09 12:32:24.406 252 15240.24 242.81 53476.08 88888.00 2015-09-09 12:32:24.906 252 15240.08 242.92 53476.12 88888.00 2015-09-09 12:32:25.406 252 15239.91 242.93 53476.16 88888.00 2015-09-09 12:32:25.906 252 15239.76 243.01 53476.24 88888.00 2015-09-09 12:32:26.406 252 15239.54 243.16 53476.20 88888.00 2015-09-09 12:32:26.906 252 15239.37 243.21 53476.10 88888.00 2015-09-09 12:32:27.406 252 15239.20 243.24 53476.08 88888.00 2015-09-09 12:32:27.906 252 15239.09 243.25 53476.08 88888.00 2015-09-09 12:32:28.406 252 15238.92 243.25 53476.10 88888.00 2015-09-09 12:32:28.906 252 15238.73 243.36 53476.14 88888.00 2015-09-09 12:32:29.406 252 15238.49 243.61 53476.21 88888.00 2015-09-09 12:32:29.906 252 15238.35 243.90 53476.27 88888.00 2015-09-09 12:32:30.406 252 15238.30 244.20 53476.34 88888.00 2015-09-09 12:32:30.906 252 15238.28 244.44 53476.44 88888.00 2015-09-09 12:32:31.406 252 15238.34 244.70 53476.50 88888.00 2015-09-09 12:32:31.906 252 15238.45 244.97 53476.52 88888.00 2015-09-09 12:32:32.406 252 15238.57 245.21 53476.63 88888.00 2015-09-09 12:32:32.906 252 15238.63 245.41 53476.64 88888.00 2015-09-09 12:32:33.406 252 15238.64 245.58 53476.62 88888.00 2015-09-09 12:32:33.906 252 15238.55 245.82 53476.58 88888.00 2015-09-09 12:32:34.406 252 15238.35 246.12 53476.54 88888.00 2015-09-09 12:32:34.906 252 15238.04 246.44 53476.50 88888.00 2015-09-09 12:32:35.406 252 15237.81 246.72 53476.49 88888.00 2015-09-09 12:32:35.906 252 15237.56 247.04 53476.45 88888.00 2015-09-09 12:32:36.406 252 15237.28 247.41 53476.41 88888.00 2015-09-09 12:32:36.906 252 15237.01 247.85 53476.37 88888.00 2015-09-09 12:32:37.406 252 15236.79 248.24 53476.35 88888.00 2015-09-09 12:32:37.906 252 15236.56 248.60 53476.32 88888.00 2015-09-09 12:32:38.406 252 15236.45 248.98 53476.33 88888.00 2015-09-09 12:32:38.906 252 15236.37 249.30 53476.34 88888.00 2015-09-09 12:32:39.406 252 15236.23 249.58 53476.36 88888.00 2015-09-09 12:32:39.906 252 15236.12 249.85 53476.47 88888.00 2015-09-09 12:32:40.406 252 15236.01 250.14 53476.58 88888.00 2015-09-09 12:32:40.906 252 15235.98 250.32 53476.69 88888.00 2015-09-09 12:32:41.406 252 15236.07 250.50 53476.83 88888.00 2015-09-09 12:32:41.906 252 15236.19 250.60 53476.92 88888.00 2015-09-09 12:32:42.406 252 15236.30 250.68 53477.01 88888.00 2015-09-09 12:32:42.906 252 15236.46 250.83 53477.13 88888.00 2015-09-09 12:32:43.406 252 15236.57 250.98 53477.25 88888.00 2015-09-09 12:32:43.906 252 15236.54 251.20 53477.28 88888.00 2015-09-09 12:32:44.406 252 15236.54 251.53 53477.32 88888.00 2015-09-09 12:32:44.906 252 15236.57 251.83 53477.45 88888.00 2015-09-09 12:32:45.406 252 15236.73 251.97 53477.62 88888.00 2015-09-09 12:32:45.906 252 15236.90 252.07 53477.66 88888.00 2015-09-09 12:32:46.406 252 15237.06 252.18 53477.75 88888.00 2015-09-09 12:32:46.906 252 15237.26 252.32 53477.84 88888.00 2015-09-09 12:32:47.406 252 15237.39 252.43 53477.94 88888.00 2015-09-09 12:32:47.906 252 15237.49 252.50 53477.94 88888.00 2015-09-09 12:32:48.406 252 15237.56 252.59 53477.90 88888.00 2015-09-09 12:32:48.906 252 15237.56 252.65 53477.91 88888.00 2015-09-09 12:32:49.406 252 15237.61 252.68 53477.95 88888.00 2015-09-09 12:32:49.906 252 15237.65 252.71 53477.95 88888.00 2015-09-09 12:32:50.406 252 15237.81 252.67 53477.95 88888.00 2015-09-09 12:32:50.906 252 15237.99 252.74 53477.95 88888.00 2015-09-09 12:32:51.406 252 15238.13 252.91 53477.87 88888.00 2015-09-09 12:32:51.906 252 15238.24 253.23 53477.91 88888.00 2015-09-09 12:32:52.406 252 15238.34 253.58 53478.11 88888.00 2015-09-09 12:32:52.906 252 15238.46 253.87 53478.30 88888.00 2015-09-09 12:32:53.406 252 15238.47 254.10 53478.52 88888.00 2015-09-09 12:32:53.906 252 15238.47 254.40 53478.76 88888.00 2015-09-09 12:32:54.406 252 15238.55 254.67 53479.02 88888.00 2015-09-09 12:32:54.906 252 15238.63 254.99 53479.18 88888.00 2015-09-09 12:32:55.406 252 15238.65 255.25 53479.38 88888.00 2015-09-09 12:32:55.906 252 15238.66 255.57 53479.51 88888.00 2015-09-09 12:32:56.406 252 15238.61 255.90 53479.66 88888.00 2015-09-09 12:32:56.906 252 15238.44 256.30 53479.78 88888.00 2015-09-09 12:32:57.406 252 15238.36 256.73 53479.85 88888.00 2015-09-09 12:32:57.906 252 15238.29 257.04 53479.90 88888.00 2015-09-09 12:32:58.406 252 15238.16 257.37 53479.96 88888.00 2015-09-09 12:32:58.906 252 15237.98 257.69 53479.96 88888.00 2015-09-09 12:32:59.406 252 15237.91 258.01 53479.96 88888.00 2015-09-09 12:32:59.906 252 15237.94 258.37 53479.93 88888.00 2015-09-09 12:33:00.406 252 15237.91 258.67 53479.90 88888.00 2015-09-09 12:33:00.906 252 15237.90 258.91 53479.90 88888.00 2015-09-09 12:33:01.406 252 15237.86 259.05 53479.93 88888.00 2015-09-09 12:33:01.906 252 15237.83 259.01 53479.96 88888.00 2015-09-09 12:33:02.406 252 15237.75 258.92 53480.11 88888.00 2015-09-09 12:33:02.906 252 15237.70 258.89 53480.26 88888.00 2015-09-09 12:33:03.406 252 15237.56 258.93 53480.34 88888.00 2015-09-09 12:33:03.906 252 15237.34 258.96 53480.48 88888.00 2015-09-09 12:33:04.406 252 15237.16 258.96 53480.64 88888.00 2015-09-09 12:33:04.906 252 15237.01 258.98 53480.74 88888.00 2015-09-09 12:33:05.406 252 15236.85 259.00 53480.91 88888.00 2015-09-09 12:33:05.906 252 15236.82 259.00 53481.08 88888.00 2015-09-09 12:33:06.406 252 15236.86 259.05 53481.24 88888.00 2015-09-09 12:33:06.906 252 15236.99 259.09 53481.31 88888.00 2015-09-09 12:33:07.406 252 15237.11 259.10 53481.32 88888.00 2015-09-09 12:33:07.906 252 15237.21 259.11 53481.38 88888.00 2015-09-09 12:33:08.406 252 15237.35 259.32 53481.44 88888.00 2015-09-09 12:33:08.906 252 15237.48 259.61 53481.44 88888.00 2015-09-09 12:33:09.406 252 15237.63 259.95 53481.38 88888.00 2015-09-09 12:33:09.906 252 15237.75 260.35 53481.35 88888.00 2015-09-09 12:33:10.406 252 15237.99 260.72 53481.27 88888.00 2015-09-09 12:33:10.906 252 15238.19 261.10 53481.29 88888.00 2015-09-09 12:33:11.406 252 15238.46 261.42 53481.41 88888.00 2015-09-09 12:33:11.906 252 15238.69 261.69 53481.59 88888.00 2015-09-09 12:33:12.406 252 15238.82 261.87 53481.81 88888.00 2015-09-09 12:33:12.906 252 15238.93 262.07 53482.05 88888.00 2015-09-09 12:33:13.406 252 15238.98 262.21 53482.16 88888.00 2015-09-09 12:33:13.906 252 15239.00 262.41 53482.26 88888.00 2015-09-09 12:33:14.406 252 15239.12 262.59 53482.30 88888.00 2015-09-09 12:33:14.906 252 15239.20 262.83 53482.27 88888.00 2015-09-09 12:33:15.406 252 15239.25 263.09 53482.13 88888.00 2015-09-09 12:33:15.906 252 15239.34 263.40 53482.02 88888.00 2015-09-09 12:33:16.406 252 15239.27 263.73 53481.91 88888.00 2015-09-09 12:33:16.906 252 15239.19 264.04 53481.90 88888.00 2015-09-09 12:33:17.406 252 15239.23 264.30 53482.09 88888.00 2015-09-09 12:33:17.906 252 15239.27 264.56 53482.21 88888.00 2015-09-09 12:33:18.406 252 15239.18 264.86 53482.22 88888.00 2015-09-09 12:33:18.906 252 15239.00 265.16 53482.36 88888.00 2015-09-09 12:33:19.406 252 15238.78 265.41 53482.46 88888.00 2015-09-09 12:33:19.906 252 15238.44 265.65 53482.48 88888.00 2015-09-09 12:33:20.406 252 15238.02 265.84 53482.65 88888.00 2015-09-09 12:33:20.906 252 15237.59 266.01 53482.89 88888.00 2015-09-09 12:33:21.406 252 15237.15 266.23 53483.11 88888.00 2015-09-09 12:33:21.906 252 15236.77 266.42 53483.33 88888.00 2015-09-09 12:33:22.406 252 15236.48 266.52 53483.66 88888.00 2015-09-09 12:33:22.906 252 15236.18 266.60 53484.02 88888.00 2015-09-09 12:33:23.406 252 15236.12 266.71 53484.29 88888.00 2015-09-09 12:33:23.906 252 15236.11 266.86 53484.65 88888.00 2015-09-09 12:33:24.406 252 15236.02 267.08 53485.02 88888.00 2015-09-09 12:33:24.906 252 15235.91 267.28 53485.36 88888.00 2015-09-09 12:33:25.406 252 15235.60 267.45 53485.67 88888.00 2015-09-09 12:33:25.906 252 15235.41 267.70 53485.97 88888.00 2015-09-09 12:33:26.406 252 15235.24 267.89 53486.24 88888.00 2015-09-09 12:33:26.906 252 15235.17 268.03 53486.59 88888.00 2015-09-09 12:33:27.406 252 15235.00 268.25 53487.09 88888.00 2015-09-09 12:33:27.906 252 15234.93 268.49 53487.51 88888.00 2015-09-09 12:33:28.406 252 15235.02 268.67 53487.89 88888.00 2015-09-09 12:33:28.906 252 15235.04 268.83 53488.19 88888.00 2015-09-09 12:33:29.406 252 15235.12 268.92 53488.46 88888.00 2015-09-09 12:33:29.906 252 15235.22 268.93 53488.68 88888.00 2015-09-09 12:33:30.406 252 15235.37 268.90 53488.74 88888.00 2015-09-09 12:33:30.906 252 15235.50 268.81 53488.90 88888.00 2015-09-09 12:33:31.406 252 15235.64 268.73 53489.06 88888.00 2015-09-09 12:33:31.906 252 15235.75 268.58 53489.27 88888.00 2015-09-09 12:33:32.406 252 15235.84 268.31 53489.44 88888.00 2015-09-09 12:33:32.906 252 15235.90 267.97 53489.57 88888.00 2015-09-09 12:33:33.406 252 15235.96 267.60 53489.72 88888.00 2015-09-09 12:33:33.906 252 15236.04 267.20 53489.79 88888.00 2015-09-09 12:33:34.406 252 15236.12 266.94 53489.87 88888.00 2015-09-09 12:33:34.906 252 15236.17 266.83 53489.82 88888.00 2015-09-09 12:33:35.406 252 15236.12 266.69 53489.85 88888.00 2015-09-09 12:33:35.906 252 15236.08 266.56 53490.02 88888.00 2015-09-09 12:33:36.406 252 15236.08 266.50 53490.19 88888.00 2015-09-09 12:33:36.906 252 15236.22 266.36 53490.26 88888.00 2015-09-09 12:33:37.406 252 15236.45 266.28 53490.20 88888.00 2015-09-09 12:33:37.906 252 15236.63 266.31 53490.18 88888.00 2015-09-09 12:33:38.406 252 15236.80 266.32 53490.16 88888.00 2015-09-09 12:33:38.906 252 15236.95 266.20 53490.12 88888.00 2015-09-09 12:33:39.406 252 15237.15 266.05 53489.98 88888.00 2015-09-09 12:33:39.906 252 15237.35 265.84 53489.77 88888.00 2015-09-09 12:33:40.406 252 15237.53 265.66 53489.58 88888.00 2015-09-09 12:33:40.906 252 15237.75 265.50 53489.27 88888.00 2015-09-09 12:33:41.406 252 15237.97 265.45 53488.86 88888.00 2015-09-09 12:33:41.906 252 15238.26 265.31 53488.58 88888.00 2015-09-09 12:33:42.406 252 15238.49 265.19 53488.30 88888.00 2015-09-09 12:33:42.906 252 15238.87 265.14 53488.07 88888.00 2015-09-09 12:33:43.406 252 15239.21 265.16 53487.85 88888.00 2015-09-09 12:33:43.906 252 15239.46 265.29 53487.64 88888.00 2015-09-09 12:33:44.406 252 15239.75 265.36 53487.53 88888.00 2015-09-09 12:33:44.906 252 15240.14 265.36 53487.32 88888.00 2015-09-09 12:33:45.406 252 15240.43 265.28 53487.16 88888.00 2015-09-09 12:33:45.906 252 15240.71 265.16 53487.11 88888.00 2015-09-09 12:33:46.406 252 15240.93 264.95 53486.89 88888.00 2015-09-09 12:33:46.906 252 15241.23 264.73 53486.58 88888.00 2015-09-09 12:33:47.406 252 15241.51 264.51 53486.28 88888.00 2015-09-09 12:33:47.906 252 15241.84 264.27 53485.84 88888.00 2015-09-09 12:33:48.406 252 15242.08 264.02 53485.41 88888.00 2015-09-09 12:33:48.906 252 15242.20 263.86 53485.02 88888.00 2015-09-09 12:33:49.406 252 15242.26 263.80 53484.79 88888.00 2015-09-09 12:33:49.906 252 15242.34 263.77 53484.59 88888.00 2015-09-09 12:33:50.406 252 15242.43 263.77 53484.48 88888.00 2015-09-09 12:33:50.906 252 15242.52 263.67 53484.37 88888.00 2015-09-09 12:33:51.406 252 15242.68 263.51 53484.27 88888.00 2015-09-09 12:33:51.906 252 15242.86 263.25 53484.09 88888.00 2015-09-09 12:33:52.406 252 15243.08 262.90 53483.93 88888.00 2015-09-09 12:33:52.906 252 15243.43 262.53 53483.81 88888.00 2015-09-09 12:33:53.406 252 15243.87 262.17 53483.72 88888.00 2015-09-09 12:33:53.906 252 15244.39 261.82 53483.53 88888.00 2015-09-09 12:33:54.406 252 15244.82 261.60 53483.32 88888.00 2015-09-09 12:33:54.906 252 15245.09 261.48 53483.03 88888.00 2015-09-09 12:33:55.406 252 15245.34 261.34 53482.70 88888.00 2015-09-09 12:33:55.906 252 15245.65 261.21 53482.33 88888.00 2015-09-09 12:33:56.406 252 15245.99 261.07 53481.94 88888.00 2015-09-09 12:33:56.906 252 15246.39 260.91 53481.58 88888.00 2015-09-09 12:33:57.406 252 15246.80 260.70 53481.18 88888.00 2015-09-09 12:33:57.906 252 15247.22 260.55 53480.67 88888.00 2015-09-09 12:33:58.406 252 15247.51 260.57 53480.11 88888.00 2015-09-09 12:33:58.906 252 15247.77 260.56 53479.59 88888.00 2015-09-09 12:33:59.406 252 15248.14 260.62 53479.11 88888.00 2015-09-09 12:33:59.906 252 15248.53 260.70 53478.65 88888.00 2015-09-09 12:34:00.406 252 15248.85 260.71 53478.27 88888.00 2015-09-09 12:34:00.906 252 15249.25 260.69 53477.87 88888.00 2015-09-09 12:34:01.406 252 15249.52 260.60 53477.50 88888.00 2015-09-09 12:34:01.906 252 15249.72 260.55 53477.23 88888.00 2015-09-09 12:34:02.406 252 15249.78 260.54 53476.94 88888.00 2015-09-09 12:34:02.906 252 15249.85 260.51 53476.74 88888.00 2015-09-09 12:34:03.406 252 15249.87 260.51 53476.57 88888.00 2015-09-09 12:34:03.906 252 15249.91 260.49 53476.38 88888.00 2015-09-09 12:34:04.406 252 15250.00 260.58 53476.17 88888.00 2015-09-09 12:34:04.906 252 15250.14 260.73 53476.02 88888.00 2015-09-09 12:34:05.406 252 15250.21 260.80 53475.83 88888.00 2015-09-09 12:34:05.906 252 15250.33 260.74 53475.73 88888.00 2015-09-09 12:34:06.406 252 15250.54 260.64 53475.56 88888.00 2015-09-09 12:34:06.906 252 15250.78 260.62 53475.34 88888.00 2015-09-09 12:34:07.406 252 15251.04 260.70 53475.20 88888.00 2015-09-09 12:34:07.906 252 15251.32 260.73 53475.06 88888.00 2015-09-09 12:34:08.406 252 15251.62 260.78 53474.86 88888.00 2015-09-09 12:34:08.906 252 15251.89 260.74 53474.68 88888.00 2015-09-09 12:34:09.406 252 15252.19 260.62 53474.59 88888.00 2015-09-09 12:34:09.906 252 15252.54 260.52 53474.36 88888.00 2015-09-09 12:34:10.406 252 15252.95 260.48 53474.19 88888.00 2015-09-09 12:34:10.906 252 15253.32 260.39 53474.08 88888.00 2015-09-09 12:34:11.406 252 15253.73 260.31 53473.96 88888.00 2015-09-09 12:34:11.906 252 15254.12 260.32 53473.80 88888.00 2015-09-09 12:34:12.406 252 15254.46 260.31 53473.63 88888.00 2015-09-09 12:34:12.906 252 15254.80 260.23 53473.49 88888.00 2015-09-09 12:34:13.406 252 15255.07 260.22 53473.38 88888.00 2015-09-09 12:34:13.906 252 15255.20 260.14 53473.33 88888.00 2015-09-09 12:34:14.406 252 15255.35 259.99 53473.24 88888.00 2015-09-09 12:34:14.906 252 15255.47 259.87 53473.17 88888.00 2015-09-09 12:34:15.406 252 15255.63 259.86 53473.00 88888.00 2015-09-09 12:34:15.906 252 15255.78 259.83 53472.78 88888.00 2015-09-09 12:34:16.406 252 15256.00 259.86 53472.58 88888.00 2015-09-09 12:34:16.906 252 15256.25 260.03 53472.24 88888.00 2015-09-09 12:34:17.406 252 15256.45 260.20 53471.98 88888.00 2015-09-09 12:34:17.906 252 15256.52 260.49 53471.81 88888.00 2015-09-09 12:34:18.406 252 15256.57 260.83 53471.58 88888.00 2015-09-09 12:34:18.906 252 15256.68 261.15 53471.45 88888.00 2015-09-09 12:34:19.406 252 15256.84 261.41 53471.29 88888.00 2015-09-09 12:34:19.906 252 15257.08 261.67 53471.24 88888.00 2015-09-09 12:34:20.406 252 15257.38 261.93 53471.04 88888.00 2015-09-09 12:34:20.906 252 15257.65 262.20 53471.01 88888.00 2015-09-09 12:34:21.406 252 15258.10 262.36 53470.82 88888.00 2015-09-09 12:34:21.906 252 15258.28 262.55 53470.63 88888.00 2015-09-09 12:34:22.406 252 15258.27 262.80 53470.63 88888.00 2015-09-09 12:34:22.906 252 15258.36 263.05 53470.61 88888.00 2015-09-09 12:34:23.406 252 15258.60 263.15 53470.52 88888.00 2015-09-09 12:34:23.906 252 15258.79 263.16 53470.33 88888.00 2015-09-09 12:34:24.406 252 15258.78 263.20 53470.23 88888.00 2015-09-09 12:34:24.906 252 15258.63 263.24 53470.23 88888.00 2015-09-09 12:34:25.406 252 15258.46 263.24 53470.24 88888.00 2015-09-09 12:34:25.906 252 15258.38 263.29 53470.23 88888.00 2015-09-09 12:34:26.406 252 15258.50 263.46 53470.12 88888.00 2015-09-09 12:34:26.906 252 15258.64 263.69 53470.01 88888.00 2015-09-09 12:34:27.406 252 15258.69 263.93 53469.88 88888.00 2015-09-09 12:34:27.906 252 15258.67 264.21 53469.88 88888.00 2015-09-09 12:34:28.406 252 15258.53 264.38 53469.96 88888.00 2015-09-09 12:34:28.906 252 15258.35 264.52 53470.12 88888.00 2015-09-09 12:34:29.406 252 15258.27 264.63 53470.30 88888.00 2015-09-09 12:34:29.906 252 15258.51 264.76 53470.41 88888.00 2015-09-09 12:34:30.406 252 15258.72 264.86 53470.40 88888.00 2015-09-09 12:34:30.906 252 15258.86 264.90 53470.44 88888.00 2015-09-09 12:34:31.406 252 15258.88 264.92 53470.59 88888.00 2015-09-09 12:34:31.906 252 15258.85 264.87 53470.81 88888.00 2015-09-09 12:34:32.406 252 15258.97 264.94 53471.00 88888.00 2015-09-09 12:34:32.906 252 15259.29 265.07 53471.06 88888.00 2015-09-09 12:34:33.406 252 15259.59 265.18 53471.05 88888.00 2015-09-09 12:34:33.906 252 15259.72 265.20 53471.06 88888.00 2015-09-09 12:34:34.406 252 15259.80 265.19 53471.10 88888.00 2015-09-09 12:34:34.906 252 15260.04 265.21 53471.16 88888.00 2015-09-09 12:34:35.406 252 15260.34 265.18 53471.25 88888.00 2015-09-09 12:34:35.906 252 15260.68 265.20 53471.32 88888.00 2015-09-09 12:34:36.406 252 15260.99 265.25 53471.28 88888.00 2015-09-09 12:34:36.906 252 15261.20 265.23 53471.19 88888.00 2015-09-09 12:34:37.406 252 15261.30 265.21 53471.05 88888.00 2015-09-09 12:34:37.906 252 15261.50 265.23 53470.97 88888.00 2015-09-09 12:34:38.406 252 15261.75 265.23 53470.97 88888.00 2015-09-09 12:34:38.906 252 15261.71 265.19 53471.08 88888.00 2015-09-09 12:34:39.406 252 15261.52 265.22 53471.12 88888.00 2015-09-09 12:34:39.906 252 15261.40 265.30 53471.07 88888.00 2015-09-09 12:34:40.406 252 15261.30 265.33 53470.94 88888.00 2015-09-09 12:34:40.906 252 15261.22 265.31 53470.77 88888.00 2015-09-09 12:34:41.406 252 15261.25 265.19 53470.58 88888.00 2015-09-09 12:34:41.906 252 15261.32 265.06 53470.38 88888.00 2015-09-09 12:34:42.406 252 15261.24 264.99 53470.35 88888.00 2015-09-09 12:34:42.906 252 15261.09 265.05 53470.32 88888.00 2015-09-09 12:34:43.406 252 15260.94 265.04 53470.23 88888.00 2015-09-09 12:34:43.906 252 15260.88 264.93 53470.12 88888.00 2015-09-09 12:34:44.406 252 15260.87 264.79 53469.96 88888.00 2015-09-09 12:34:44.906 252 15260.88 264.67 53469.86 88888.00 2015-09-09 12:34:45.406 252 15260.75 264.50 53469.79 88888.00 2015-09-09 12:34:45.906 252 15260.67 264.37 53469.60 88888.00 2015-09-09 12:34:46.406 252 15260.77 264.18 53469.26 88888.00 2015-09-09 12:34:46.906 252 15260.89 264.08 53469.03 88888.00 2015-09-09 12:34:47.406 252 15260.77 264.03 53468.83 88888.00 2015-09-09 12:34:47.906 252 15260.77 264.07 53468.44 88888.00 2015-09-09 12:34:48.406 252 15260.75 264.09 53468.26 88888.00 2015-09-09 12:34:48.906 252 15260.63 264.20 53468.00 88888.00 2015-09-09 12:34:49.406 252 15260.68 264.32 53467.69 88888.00 2015-09-09 12:34:49.906 252 15260.55 264.40 53467.46 88888.00 2015-09-09 12:34:50.406 252 15260.52 264.56 53467.31 88888.00 2015-09-09 12:34:50.906 252 15260.46 264.75 53467.09 88888.00 2015-09-09 12:34:51.406 252 15260.32 264.89 53466.98 88888.00 2015-09-09 12:34:51.906 252 15260.12 265.04 53466.88 88888.00 2015-09-09 12:34:52.406 252 15259.83 265.29 53466.80 88888.00 2015-09-09 12:34:52.906 252 15259.56 265.62 53466.64 88888.00 2015-09-09 12:34:53.406 252 15259.16 265.97 53466.62 88888.00 2015-09-09 12:34:53.906 252 15258.79 266.43 53466.44 88888.00 2015-09-09 12:34:54.406 252 15258.44 266.87 53466.41 88888.00 2015-09-09 12:34:54.906 252 15257.90 267.26 53466.43 88888.00 2015-09-09 12:34:55.406 252 15257.56 267.61 53466.28 88888.00 2015-09-09 12:34:55.906 252 15257.30 267.92 53466.22 88888.00 2015-09-09 12:34:56.406 252 15256.93 268.17 53466.24 88888.00 2015-09-09 12:34:56.906 252 15256.50 268.42 53466.24 88888.00 2015-09-09 12:34:57.406 252 15256.02 268.62 53466.18 88888.00 2015-09-09 12:34:57.906 252 15255.67 268.72 53466.18 88888.00 2015-09-09 12:34:58.406 252 15255.36 268.90 53466.23 88888.00 2015-09-09 12:34:58.906 252 15255.09 269.12 53466.30 88888.00 2015-09-09 12:34:59.406 252 15254.93 269.44 53466.41 88888.00 2015-09-09 12:34:59.906 252 15254.81 269.72 53466.54 88888.00 2015-09-09 12:35:00.406 252 15254.66 269.95 53466.61 88888.00 2015-09-09 12:35:00.906 252 15254.37 270.20 53466.57 88888.00 2015-09-09 12:35:01.406 252 15253.73 270.42 53466.50 88888.00 2015-09-09 12:35:01.906 252 15253.22 270.77 53466.61 88888.00 2015-09-09 12:35:02.406 252 15253.03 271.11 53466.54 88888.00 2015-09-09 12:35:02.906 252 15252.74 271.34 53466.53 88888.00 2015-09-09 12:35:03.406 252 15252.55 271.59 53466.57 88888.00 2015-09-09 12:35:03.906 252 15252.36 271.95 53466.42 88888.00 2015-09-09 12:35:04.406 252 15252.18 272.22 53466.56 88888.00 2015-09-09 12:35:04.906 252 15252.11 272.41 53466.66 88888.00 2015-09-09 12:35:05.406 252 15252.11 272.63 53466.78 88888.00 2015-09-09 12:35:05.906 252 15251.98 272.89 53466.70 88888.00 2015-09-09 12:35:06.406 252 15251.96 273.18 53466.70 88888.00 2015-09-09 12:35:06.906 252 15251.84 273.51 53466.63 88888.00 2015-09-09 12:35:07.406 252 15251.78 273.75 53466.58 88888.00 2015-09-09 12:35:07.906 252 15251.67 273.96 53466.53 88888.00 2015-09-09 12:35:08.406 252 15251.60 274.17 53466.42 88888.00 2015-09-09 12:35:08.906 252 15251.55 274.27 53466.35 88888.00 2015-09-09 12:35:09.406 252 15251.57 274.38 53466.14 88888.00 2015-09-09 12:35:09.906 252 15251.50 274.52 53466.07 88888.00 2015-09-09 12:35:10.406 252 15251.49 274.58 53465.93 88888.00 2015-09-09 12:35:10.906 252 15251.36 274.66 53465.88 88888.00 2015-09-09 12:35:11.406 252 15251.38 274.64 53465.75 88888.00 2015-09-09 12:35:11.906 252 15251.38 274.52 53465.80 88888.00 2015-09-09 12:35:12.406 252 15251.68 274.32 53465.69 88888.00 2015-09-09 12:35:12.906 252 15251.98 274.22 53465.66 88888.00 2015-09-09 12:35:13.406 252 15252.54 274.19 53465.58 88888.00 2015-09-09 12:35:13.906 252 15253.10 274.26 53465.26 88888.00 2015-09-09 12:35:14.406 252 15253.47 274.56 53464.91 88888.00 2015-09-09 12:35:14.906 252 15253.75 275.00 53464.67 88888.00 2015-09-09 12:35:15.406 252 15253.89 275.35 53464.59 88888.00 2015-09-09 12:35:15.906 252 15254.04 275.57 53464.61 88888.00 2015-09-09 12:35:16.406 252 15254.17 275.78 53464.67 88888.00 2015-09-09 12:35:16.906 252 15254.18 276.09 53464.71 88888.00 2015-09-09 12:35:17.406 252 15254.08 276.42 53464.82 88888.00 2015-09-09 12:35:17.906 252 15253.98 276.69 53464.89 88888.00 2015-09-09 12:35:18.406 252 15254.06 276.87 53464.91 88888.00 2015-09-09 12:35:18.906 252 15254.38 277.04 53464.94 88888.00 2015-09-09 12:35:19.406 252 15254.90 277.25 53464.91 88888.00 2015-09-09 12:35:19.906 252 15255.34 277.45 53464.87 88888.00 2015-09-09 12:35:20.406 252 15255.69 277.67 53464.74 88888.00 2015-09-09 12:35:20.906 252 15256.14 277.78 53464.66 88888.00 2015-09-09 12:35:21.406 252 15256.46 277.80 53464.82 88888.00 2015-09-09 12:35:21.906 252 15256.70 277.72 53464.82 88888.00 2015-09-09 12:35:22.406 252 15257.20 277.68 53464.74 88888.00 2015-09-09 12:35:22.906 252 15257.54 277.57 53464.71 88888.00 2015-09-09 12:35:23.406 252 15257.93 277.39 53464.59 88888.00 2015-09-09 12:35:23.906 252 15258.26 277.23 53464.42 88888.00 2015-09-09 12:35:24.406 252 15258.60 277.20 53464.26 88888.00 2015-09-09 12:35:24.906 252 15259.01 277.23 53464.13 88888.00 2015-09-09 12:35:25.406 252 15259.50 277.37 53463.97 88888.00 2015-09-09 12:35:25.906 252 15259.90 277.57 53463.84 88888.00 2015-09-09 12:35:26.406 252 15260.18 277.75 53463.71 88888.00 2015-09-09 12:35:26.906 252 15260.50 278.00 53463.54 88888.00 2015-09-09 12:35:27.406 252 15260.87 278.37 53463.45 88888.00 2015-09-09 12:35:27.906 252 15261.30 278.82 53463.37 88888.00 2015-09-09 12:35:28.406 252 15261.82 279.16 53463.39 88888.00 2015-09-09 12:35:28.906 252 15262.32 279.38 53463.39 88888.00 2015-09-09 12:35:29.406 252 15262.83 279.57 53463.36 88888.00 2015-09-09 12:35:29.906 252 15263.31 279.80 53463.35 88888.00 2015-09-09 12:35:30.406 252 15263.71 280.06 53463.30 88888.00 2015-09-09 12:35:30.906 252 15263.98 280.29 53463.00 88888.00 2015-09-09 12:35:31.406 252 15264.42 280.61 53462.80 88888.00 2015-09-09 12:35:31.906 252 15264.89 280.97 53462.55 88888.00 2015-09-09 12:35:32.406 252 15265.23 281.41 53462.35 88888.00 2015-09-09 12:35:32.906 252 15265.69 281.81 53462.22 88888.00 2015-09-09 12:35:33.406 252 15266.18 282.30 53462.11 88888.00 2015-09-09 12:35:33.906 252 15266.57 282.82 53461.97 88888.00 2015-09-09 12:35:34.406 252 15266.93 283.25 53461.89 88888.00 2015-09-09 12:35:34.906 252 15267.26 283.53 53461.89 88888.00 2015-09-09 12:35:35.406 252 15267.53 283.81 53461.82 88888.00 2015-09-09 12:35:35.906 252 15267.75 284.05 53461.77 88888.00 2015-09-09 12:35:36.406 252 15268.00 284.24 53461.55 88888.00 2015-09-09 12:35:36.906 252 15268.33 284.45 53461.20 88888.00 2015-09-09 12:35:37.406 252 15268.82 284.66 53460.99 88888.00 2015-09-09 12:35:37.906 252 15269.31 284.92 53460.85 88888.00 2015-09-09 12:35:38.406 252 15269.72 285.25 53460.76 88888.00 2015-09-09 12:35:38.906 252 15269.93 285.52 53460.61 88888.00 2015-09-09 12:35:39.406 252 15270.08 285.82 53460.49 88888.00 2015-09-09 12:35:39.906 252 15270.29 286.16 53460.41 88888.00 2015-09-09 12:35:40.406 252 15270.52 286.36 53460.35 88888.00 2015-09-09 12:35:40.906 252 15270.75 286.49 53460.29 88888.00 2015-09-09 12:35:41.406 252 15270.89 286.60 53460.29 88888.00 2015-09-09 12:35:41.906 252 15271.00 286.70 53460.25 88888.00 2015-09-09 12:35:42.406 252 15271.20 286.82 53459.99 88888.00 2015-09-09 12:35:42.906 252 15271.46 287.07 53459.83 88888.00 2015-09-09 12:35:43.406 252 15271.70 287.45 53459.68 88888.00 2015-09-09 12:35:43.906 252 15271.89 288.03 53459.41 88888.00 2015-09-09 12:35:44.406 252 15271.84 288.64 53459.37 88888.00 2015-09-09 12:35:44.906 252 15271.62 289.29 53459.14 88888.00 2015-09-09 12:35:45.406 252 15271.51 289.96 53459.14 88888.00 2015-09-09 12:35:45.906 252 15271.46 290.73 53459.13 88888.00 2015-09-09 12:35:46.406 252 15271.65 291.50 53459.30 88888.00 2015-09-09 12:35:46.906 252 15272.00 292.24 53459.26 88888.00 2015-09-09 12:35:47.406 252 15272.33 292.89 53459.42 88888.00 2015-09-09 12:35:47.906 252 15272.47 293.46 53459.57 88888.00 2015-09-09 12:35:48.406 252 15272.55 293.93 53459.90 88888.00 2015-09-09 12:35:48.906 252 15272.67 294.37 53460.15 88888.00 2015-09-09 12:35:49.406 252 15272.87 294.83 53460.44 88888.00 2015-09-09 12:35:49.906 252 15273.01 295.23 53460.61 88888.00 2015-09-09 12:35:50.406 252 15273.16 295.69 53460.80 88888.00 2015-09-09 12:35:50.906 252 15273.18 296.08 53461.09 88888.00 2015-09-09 12:35:51.406 252 15273.34 296.48 53461.38 88888.00 2015-09-09 12:35:51.906 252 15273.54 296.82 53461.80 88888.00 2015-09-09 12:35:52.406 252 15273.63 297.12 53462.00 88888.00 2015-09-09 12:35:52.906 252 15273.77 297.45 53462.16 88888.00 2015-09-09 12:35:53.406 252 15273.82 297.88 53462.38 88888.00 2015-09-09 12:35:53.906 252 15273.91 298.41 53462.30 88888.00 2015-09-09 12:35:54.406 252 15274.07 298.92 53462.25 88888.00 2015-09-09 12:35:54.906 252 15274.28 299.41 53462.32 88888.00 2015-09-09 12:35:55.406 252 15274.51 299.97 53462.23 88888.00 2015-09-09 12:35:55.906 252 15274.64 300.49 53462.38 88888.00 2015-09-09 12:35:56.406 252 15274.71 300.96 53462.43 88888.00 2015-09-09 12:35:56.906 252 15274.79 301.15 53462.54 88888.00 2015-09-09 12:35:57.406 252 15274.72 301.20 53462.80 88888.00 2015-09-09 12:35:57.906 252 15274.59 301.28 53462.93 88888.00 2015-09-09 12:35:58.406 252 15274.52 301.34 53463.19 88888.00 2015-09-09 12:35:58.906 252 15274.46 301.45 53463.65 88888.00 2015-09-09 12:35:59.406 252 15274.38 301.65 53464.02 88888.00 2015-09-09 12:35:59.906 252 15274.25 301.92 53464.30 88888.00 2015-09-09 12:36:00.407 252 15274.16 302.23 53464.48 88888.00 2015-09-09 12:36:00.907 252 15274.05 302.54 53464.75 88888.00 2015-09-09 12:36:01.407 252 15273.92 302.74 53465.20 88888.00 2015-09-09 12:36:01.907 252 15273.86 302.88 53465.60 88888.00 2015-09-09 12:36:02.407 252 15273.79 303.00 53465.77 88888.00 2015-09-09 12:36:02.907 252 15273.56 303.06 53465.87 88888.00 2015-09-09 12:36:03.407 252 15273.27 303.13 53466.05 88888.00 2015-09-09 12:36:03.907 252 15272.99 303.14 53466.21 88888.00 2015-09-09 12:36:04.407 252 15272.62 303.15 53466.20 88888.00 2015-09-09 12:36:04.907 252 15272.37 303.22 53466.39 88888.00 2015-09-09 12:36:05.407 252 15272.17 303.25 53466.54 88888.00 2015-09-09 12:36:05.907 252 15271.97 303.35 53466.76 88888.00 2015-09-09 12:36:06.407 252 15271.84 303.53 53466.85 88888.00 2015-09-09 12:36:06.907 252 15271.85 303.67 53467.01 88888.00 2015-09-09 12:36:07.407 252 15272.00 303.83 53467.15 88888.00 2015-09-09 12:36:07.907 252 15272.21 304.04 53467.04 88888.00 2015-09-09 12:36:08.407 252 15272.38 304.31 53467.01 88888.00 2015-09-09 12:36:08.907 252 15272.42 304.68 53466.90 88888.00 2015-09-09 12:36:09.407 252 15272.45 304.99 53466.85 88888.00 2015-09-09 12:36:09.907 252 15272.36 305.34 53466.73 88888.00 2015-09-09 12:36:10.407 252 15272.22 305.67 53466.76 88888.00 2015-09-09 12:36:10.907 252 15272.26 306.11 53466.68 88888.00 2015-09-09 12:36:11.407 252 15272.47 306.64 53466.74 88888.00 2015-09-09 12:36:11.907 252 15272.66 307.15 53466.67 88888.00 2015-09-09 12:36:12.407 252 15272.94 307.58 53466.85 88888.00 2015-09-09 12:36:12.907 252 15273.15 307.92 53466.94 88888.00 2015-09-09 12:36:13.407 252 15273.34 308.18 53467.23 88888.00 2015-09-09 12:36:13.907 252 15273.47 308.32 53467.35 88888.00 2015-09-09 12:36:14.407 252 15273.83 308.38 53467.45 88888.00 2015-09-09 12:36:14.907 252 15274.39 308.60 53467.18 88888.00 2015-09-09 12:36:15.407 252 15274.72 309.02 53466.98 88888.00 2015-09-09 12:36:15.907 252 15274.80 309.35 53467.09 88888.00 2015-09-09 12:36:16.407 252 15275.00 309.53 53467.24 88888.00 2015-09-09 12:36:16.907 252 15275.42 309.55 53467.24 88888.00 2015-09-09 12:36:17.407 252 15276.00 309.61 53467.02 88888.00 2015-09-09 12:36:17.907 252 15276.62 309.89 53466.80 88888.00 2015-09-09 12:36:18.407 252 15277.23 310.25 53466.59 88888.00 2015-09-09 12:36:18.907 252 15277.76 310.54 53466.28 88888.00 2015-09-09 12:36:19.407 252 15278.21 310.64 53465.87 88888.00 2015-09-09 12:36:19.907 252 15278.77 310.67 53465.60 88888.00 2015-09-09 12:36:20.407 252 15279.36 310.86 53465.20 88888.00 2015-09-09 12:36:20.907 252 15279.97 311.19 53464.82 88888.00 2015-09-09 12:36:21.407 252 15280.57 311.52 53464.54 88888.00 2015-09-09 12:36:21.907 252 15281.13 311.78 53464.36 88888.00 2015-09-09 12:36:22.407 252 15281.53 311.92 53464.17 88888.00 2015-09-09 12:36:22.907 252 15281.85 312.06 53464.02 88888.00 2015-09-09 12:36:23.407 252 15282.21 312.25 53463.83 88888.00 2015-09-09 12:36:23.907 252 15282.63 312.50 53463.67 88888.00 2015-09-09 12:36:24.407 252 15283.04 312.78 53463.50 88888.00 2015-09-09 12:36:24.907 252 15283.34 313.10 53463.32 88888.00 2015-09-09 12:36:25.407 252 15283.66 313.42 53463.17 88888.00 2015-09-09 12:36:25.907 252 15284.03 313.80 53463.07 88888.00 2015-09-09 12:36:26.407 252 15284.39 314.02 53462.98 88888.00 2015-09-09 12:36:26.907 252 15284.59 314.05 53462.95 88888.00 2015-09-09 12:36:27.407 252 15284.71 314.13 53462.79 88888.00 2015-09-09 12:36:27.907 252 15284.67 314.29 53462.59 88888.00 2015-09-09 12:36:28.407 252 15284.60 314.59 53462.40 88888.00 2015-09-09 12:36:28.907 252 15284.59 314.89 53462.31 88888.00 2015-09-09 12:36:29.407 252 15284.56 315.09 53462.24 88888.00 2015-09-09 12:36:29.907 252 15284.62 315.11 53462.20 88888.00 2015-09-09 12:36:30.407 252 15284.68 315.11 53462.13 88888.00 2015-09-09 12:36:30.907 252 15284.72 315.26 53462.02 88888.00 2015-09-09 12:36:31.407 252 15284.85 315.44 53461.85 88888.00 2015-09-09 12:36:31.907 252 15285.01 315.63 53461.73 88888.00 2015-09-09 12:36:32.407 252 15285.08 315.79 53461.74 88888.00 2015-09-09 12:36:32.907 252 15285.03 315.93 53461.91 88888.00 2015-09-09 12:36:33.407 252 15284.96 315.94 53462.02 88888.00 2015-09-09 12:36:33.907 252 15284.85 315.94 53462.10 88888.00 2015-09-09 12:36:34.407 252 15284.71 315.95 53462.18 88888.00 2015-09-09 12:36:34.907 252 15284.72 315.95 53462.25 88888.00 2015-09-09 12:36:35.407 252 15284.64 315.95 53462.32 88888.00 2015-09-09 12:36:35.907 252 15284.44 315.93 53462.37 88888.00 2015-09-09 12:36:36.407 252 15284.26 315.94 53462.43 88888.00 2015-09-09 12:36:36.907 252 15284.14 315.90 53462.53 88888.00 2015-09-09 12:36:37.407 252 15284.04 315.86 53462.65 88888.00 2015-09-09 12:36:37.907 252 15283.94 315.88 53462.77 88888.00 2015-09-09 12:36:38.407 252 15283.88 315.98 53462.85 88888.00 2015-09-09 12:36:38.907 252 15283.88 316.06 53463.01 88888.00 2015-09-09 12:36:39.407 252 15284.04 316.17 53463.22 88888.00 2015-09-09 12:36:39.907 252 15284.29 316.36 53463.40 88888.00 2015-09-09 12:36:40.407 252 15284.50 316.49 53463.58 88888.00 2015-09-09 12:36:40.907 252 15284.69 316.53 53463.75 88888.00 2015-09-09 12:36:41.407 252 15284.86 316.55 53463.93 88888.00 2015-09-09 12:36:41.907 252 15285.00 316.55 53464.16 88888.00 2015-09-09 12:36:42.407 252 15285.13 316.43 53464.33 88888.00 2015-09-09 12:36:42.907 252 15285.20 316.33 53464.53 88888.00 2015-09-09 12:36:43.407 252 15285.26 316.30 53464.74 88888.00 2015-09-09 12:36:43.907 252 15285.33 316.24 53464.87 88888.00 2015-09-09 12:36:44.407 252 15285.40 316.18 53464.95 88888.00 2015-09-09 12:36:44.907 252 15285.46 316.09 53464.97 88888.00 2015-09-09 12:36:45.407 252 15285.49 315.95 53465.02 88888.00 2015-09-09 12:36:45.907 252 15285.24 315.72 53465.01 88888.00 2015-09-09 12:36:46.407 252 15284.83 315.49 53465.07 88888.00 2015-09-09 12:36:46.907 252 15284.47 315.35 53465.13 88888.00 2015-09-09 12:36:47.407 252 15284.20 315.24 53465.25 88888.00 2015-09-09 12:36:47.907 252 15283.91 315.08 53465.46 88888.00 2015-09-09 12:36:48.407 252 15283.68 314.89 53465.74 88888.00 2015-09-09 12:36:48.907 252 15283.57 314.73 53465.90 88888.00 2015-09-09 12:36:49.407 252 15283.48 314.70 53466.06 88888.00 2015-09-09 12:36:49.907 252 15283.40 314.70 53466.30 88888.00 2015-09-09 12:36:50.407 252 15283.42 314.55 53466.59 88888.00 2015-09-09 12:36:50.907 252 15283.48 314.34 53466.92 88888.00 2015-09-09 12:36:51.407 252 15283.51 314.14 53467.29 88888.00 2015-09-09 12:36:51.907 252 15283.58 313.99 53467.64 88888.00 2015-09-09 12:36:52.407 252 15283.69 313.85 53467.91 88888.00 2015-09-09 12:36:52.907 252 15283.74 313.71 53468.11 88888.00 2015-09-09 12:36:53.407 252 15283.70 313.54 53468.22 88888.00 2015-09-09 12:36:53.907 252 15283.73 313.36 53468.38 88888.00 2015-09-09 12:36:54.407 252 15283.67 313.20 53468.50 88888.00 2015-09-09 12:36:54.907 252 15283.58 313.16 53468.61 88888.00 2015-09-09 12:36:55.407 252 15283.60 313.11 53468.71 88888.00 2015-09-09 12:36:55.907 252 15283.66 313.04 53468.89 88888.00 2015-09-09 12:36:56.407 252 15283.78 312.99 53469.11 88888.00 2015-09-09 12:36:56.907 252 15283.88 312.86 53469.41 88888.00 2015-09-09 12:36:57.407 252 15283.97 312.83 53469.61 88888.00 2015-09-09 12:36:57.907 252 15283.91 312.75 53469.63 88888.00 2015-09-09 12:36:58.407 252 15283.86 312.64 53469.56 88888.00 2015-09-09 12:36:58.907 252 15283.84 312.51 53469.54 88888.00 2015-09-09 12:36:59.407 252 15283.83 312.43 53469.46 88888.00 2015-09-09 12:36:59.907 252 15283.75 312.18 53469.38 88888.00 2015-09-09 12:37:00.407 252 15283.57 312.00 53469.41 88888.00 2015-09-09 12:37:00.907 252 15283.32 311.95 53469.56 88888.00 2015-09-09 12:37:01.407 252 15283.06 311.89 53469.92 88888.00 2015-09-09 12:37:01.907 252 15282.88 311.85 53470.12 88888.00 2015-09-09 12:37:02.407 252 15282.70 311.74 53470.40 88888.00 2015-09-09 12:37:02.907 252 15282.45 311.62 53470.48 88888.00 2015-09-09 12:37:03.407 252 15282.14 311.64 53470.51 88888.00 2015-09-09 12:37:03.907 252 15281.93 311.74 53470.71 88888.00 2015-09-09 12:37:04.407 252 15281.65 311.80 53471.17 88888.00 2015-09-09 12:37:04.907 252 15281.29 311.72 53471.64 88888.00 2015-09-09 12:37:05.407 252 15280.90 311.65 53472.04 88888.00 2015-09-09 12:37:05.907 252 15280.53 311.63 53472.43 88888.00 2015-09-09 12:37:06.407 252 15280.26 311.65 53472.92 88888.00 2015-09-09 12:37:06.907 252 15279.97 311.74 53473.30 88888.00 2015-09-09 12:37:07.407 252 15279.69 311.78 53473.71 88888.00 2015-09-09 12:37:07.907 252 15279.39 311.83 53474.09 88888.00 2015-09-09 12:37:08.407 252 15279.12 311.88 53474.46 88888.00 2015-09-09 12:37:08.907 252 15278.98 311.85 53474.79 88888.00 2015-09-09 12:37:09.407 252 15278.81 311.78 53475.04 88888.00 2015-09-09 12:37:09.907 252 15278.57 311.70 53475.19 88888.00 2015-09-09 12:37:10.407 252 15278.30 311.64 53475.50 88888.00 2015-09-09 12:37:10.907 252 15278.03 311.80 53475.81 88888.00 2015-09-09 12:37:11.407 252 15277.77 311.68 53476.03 88888.00 2015-09-09 12:37:11.907 252 15277.50 311.45 53476.23 88888.00 2015-09-09 12:37:12.407 252 15277.23 311.18 53476.41 88888.00 2015-09-09 12:37:12.907 252 15276.90 310.91 53476.57 88888.00 2015-09-09 12:37:13.407 252 15276.53 310.77 53476.87 88888.00 2015-09-09 12:37:13.907 252 15276.17 310.65 53477.22 88888.00 2015-09-09 12:37:14.407 252 15275.87 310.33 53477.57 88888.00 2015-09-09 12:37:14.907 252 15275.46 309.80 53477.93 88888.00 2015-09-09 12:37:15.407 252 15275.10 309.14 53478.13 88888.00 2015-09-09 12:37:15.907 252 15274.86 308.57 53478.19 88888.00 2015-09-09 12:37:16.407 252 15274.78 308.11 53478.19 88888.00 2015-09-09 12:37:16.907 252 15274.73 307.80 53478.14 88888.00 2015-09-09 12:37:17.407 252 15274.70 307.46 53478.11 88888.00 2015-09-09 12:37:17.907 252 15274.54 306.88 53478.15 88888.00 2015-09-09 12:37:18.407 252 15274.33 306.16 53478.12 88888.00 2015-09-09 12:37:18.907 252 15274.04 305.49 53478.06 88888.00 2015-09-09 12:37:19.407 252 15273.89 304.95 53478.10 88888.00 2015-09-09 12:37:19.907 252 15273.91 304.42 53478.10 88888.00 2015-09-09 12:37:20.407 252 15273.99 303.94 53478.01 88888.00 2015-09-09 12:37:20.907 252 15274.07 303.50 53477.89 88888.00 2015-09-09 12:37:21.407 252 15274.10 303.08 53477.75 88888.00 2015-09-09 12:37:21.907 252 15274.13 302.56 53477.63 88888.00 2015-09-09 12:37:22.407 252 15274.25 301.97 53477.49 88888.00 2015-09-09 12:37:22.907 252 15274.33 301.39 53477.26 88888.00 2015-09-09 12:37:23.407 252 15274.38 300.84 53477.04 88888.00 2015-09-09 12:37:23.907 252 15274.43 300.42 53476.83 88888.00 2015-09-09 12:37:24.407 252 15274.50 299.89 53476.62 88888.00 2015-09-09 12:37:24.907 252 15274.59 299.34 53476.48 88888.00 2015-09-09 12:37:25.407 252 15274.62 298.84 53476.29 88888.00 2015-09-09 12:37:25.907 252 15274.52 298.35 53476.27 88888.00 2015-09-09 12:37:26.407 252 15274.34 297.82 53476.22 88888.00 2015-09-09 12:37:26.907 252 15274.27 297.22 53476.14 88888.00 2015-09-09 12:37:27.407 252 15274.27 296.62 53475.98 88888.00 2015-09-09 12:37:27.907 252 15274.27 296.08 53475.75 88888.00 2015-09-09 12:37:28.407 252 15274.25 295.50 53475.49 88888.00 2015-09-09 12:37:28.907 252 15274.14 294.98 53475.19 88888.00 2015-09-09 12:37:29.407 252 15274.07 294.55 53474.92 88888.00 2015-09-09 12:37:29.907 252 15273.81 294.25 53474.68 88888.00 2015-09-09 12:37:30.407 252 15273.64 293.94 53474.50 88888.00 2015-09-09 12:37:30.907 252 15273.56 293.62 53474.33 88888.00 2015-09-09 12:37:31.407 252 15273.41 293.29 53474.15 88888.00 2015-09-09 12:37:31.907 252 15273.20 292.92 53473.94 88888.00 2015-09-09 12:37:32.407 252 15273.12 292.63 53473.75 88888.00 2015-09-09 12:37:32.907 252 15273.05 292.28 53473.58 88888.00 2015-09-09 12:37:33.407 252 15273.00 291.99 53473.32 88888.00 2015-09-09 12:37:33.907 252 15272.97 291.74 53473.12 88888.00 2015-09-09 12:37:34.407 252 15272.90 291.44 53472.88 88888.00 2015-09-09 12:37:34.907 252 15272.87 291.13 53472.66 88888.00 2015-09-09 12:37:35.407 252 15272.83 290.89 53472.45 88888.00 2015-09-09 12:37:35.907 252 15272.69 290.63 53472.28 88888.00 2015-09-09 12:37:36.407 252 15272.51 290.17 53472.23 88888.00 2015-09-09 12:37:36.907 252 15272.46 289.69 53472.18 88888.00 2015-09-09 12:37:37.407 252 15272.42 289.23 53472.05 88888.00 2015-09-09 12:37:37.907 252 15272.40 288.92 53471.88 88888.00 2015-09-09 12:37:38.407 252 15272.46 288.65 53471.82 88888.00 2015-09-09 12:37:38.907 252 15272.44 288.32 53471.68 88888.00 2015-09-09 12:37:39.407 252 15272.46 287.97 53471.49 88888.00 2015-09-09 12:37:39.907 252 15272.58 287.58 53471.34 88888.00 2015-09-09 12:37:40.407 252 15272.75 287.15 53471.18 88888.00 2015-09-09 12:37:40.907 252 15272.90 286.62 53470.99 88888.00 2015-09-09 12:37:41.407 252 15273.01 286.03 53470.75 88888.00 2015-09-09 12:37:41.907 252 15273.19 285.47 53470.58 88888.00 2015-09-09 12:37:42.407 252 15273.42 284.98 53470.32 88888.00 2015-09-09 12:37:42.907 252 15273.62 284.64 53470.04 88888.00 2015-09-09 12:37:43.407 252 15273.86 284.48 53469.78 88888.00 2015-09-09 12:37:43.907 252 15274.18 284.28 53469.56 88888.00 2015-09-09 12:37:44.407 252 15274.62 284.11 53469.43 88888.00 2015-09-09 12:37:44.907 252 15275.14 283.87 53469.24 88888.00 2015-09-09 12:37:45.407 252 15275.60 283.50 53469.03 88888.00 2015-09-09 12:37:45.907 252 15275.97 283.05 53468.76 88888.00 2015-09-09 12:37:46.407 252 15276.24 282.73 53468.34 88888.00 2015-09-09 12:37:46.907 252 15276.59 282.60 53468.01 88888.00 2015-09-09 12:37:47.407 252 15276.98 282.51 53467.70 88888.00 2015-09-09 12:37:47.907 252 15277.32 282.39 53467.42 88888.00 2015-09-09 12:37:48.407 252 15277.54 282.09 53467.09 88888.00 2015-09-09 12:37:48.907 252 15277.62 281.71 53466.94 88888.00 2015-09-09 12:37:49.407 252 15277.63 281.28 53466.94 88888.00 2015-09-09 12:37:49.907 252 15277.67 280.98 53466.94 88888.00 2015-09-09 12:37:50.407 252 15277.84 280.80 53466.86 88888.00 2015-09-09 12:37:50.907 252 15278.11 280.62 53466.61 88888.00 2015-09-09 12:37:51.407 252 15278.57 280.40 53466.44 88888.00 2015-09-09 12:37:51.907 252 15278.90 280.09 53466.33 88888.00 2015-09-09 12:37:52.407 252 15279.25 279.72 53466.13 88888.00 2015-09-09 12:37:52.907 252 15279.58 279.21 53465.97 88888.00 2015-09-09 12:37:53.407 252 15279.90 278.53 53465.75 88888.00 2015-09-09 12:37:53.907 252 15280.35 277.89 53465.42 88888.00 2015-09-09 12:37:54.407 252 15280.85 277.35 53465.12 88888.00 2015-09-09 12:37:54.907 252 15281.41 276.95 53464.66 88888.00 2015-09-09 12:37:55.407 252 15281.97 276.53 53464.21 88888.00 2015-09-09 12:37:55.907 252 15282.40 276.08 53463.82 88888.00 2015-09-09 12:37:56.407 252 15282.85 275.64 53463.42 88888.00 2015-09-09 12:37:56.907 252 15283.30 275.16 53462.99 88888.00 2015-09-09 12:37:57.407 252 15283.72 274.65 53462.56 88888.00 2015-09-09 12:37:57.907 252 15284.00 274.04 53462.21 88888.00 2015-09-09 12:37:58.407 252 15284.29 273.41 53461.89 88888.00 2015-09-09 12:37:58.907 252 15284.58 272.80 53461.65 88888.00 2015-09-09 12:37:59.407 252 15285.01 272.24 53461.33 88888.00 2015-09-09 12:37:59.907 252 15285.56 271.82 53460.98 88888.00 2015-09-09 12:38:00.407 252 15286.14 271.45 53460.58 88888.00 2015-09-09 12:38:00.907 252 15286.65 270.93 53460.09 88888.00 2015-09-09 12:38:01.407 252 15287.15 270.29 53459.64 88888.00 2015-09-09 12:38:01.907 252 15287.79 269.62 53459.22 88888.00 2015-09-09 12:38:02.407 252 15288.45 269.11 53458.59 88888.00 2015-09-09 12:38:02.907 252 15289.18 268.67 53457.95 88888.00 2015-09-09 12:38:03.407 252 15289.91 268.25 53457.33 88888.00 2015-09-09 12:38:03.907 252 15290.61 267.89 53456.70 88888.00 2015-09-09 12:38:04.407 252 15291.31 267.41 53456.17 88888.00 2015-09-09 12:38:04.907 252 15291.80 266.77 53455.65 88888.00 2015-09-09 12:38:05.407 252 15292.31 266.11 53455.01 88888.00 2015-09-09 12:38:05.907 252 15292.83 265.58 53454.30 88888.00 2015-09-09 12:38:06.407 252 15293.42 265.05 53453.54 88888.00 2015-09-09 12:38:06.907 252 15293.97 264.38 53452.72 88888.00 2015-09-09 12:38:07.407 252 15294.37 263.63 53451.94 88888.00 2015-09-09 12:38:07.907 252 15294.57 262.97 53451.21 88888.00 2015-09-09 12:38:08.407 252 15294.77 262.52 53450.42 88888.00 2015-09-09 12:38:08.907 252 15295.07 262.14 53449.68 88888.00 2015-09-09 12:38:09.407 252 15295.27 261.79 53448.95 88888.00 2015-09-09 12:38:09.907 252 15295.50 261.30 53448.22 88888.00 2015-09-09 12:38:10.407 252 15295.87 260.75 53447.51 88888.00 2015-09-09 12:38:10.907 252 15296.20 260.26 53446.92 88888.00 2015-09-09 12:38:11.407 252 15296.51 259.77 53446.42 88888.00 2015-09-09 12:38:11.907 252 15296.86 259.34 53445.98 88888.00 2015-09-09 12:38:12.407 252 15297.28 258.93 53445.59 88888.00 2015-09-09 12:38:12.907 252 15297.74 258.66 53445.10 88888.00 2015-09-09 12:38:13.407 252 15298.26 258.41 53444.59 88888.00 2015-09-09 12:38:13.907 252 15298.77 258.13 53444.14 88888.00 2015-09-09 12:38:14.407 252 15299.31 257.83 53443.56 88888.00 2015-09-09 12:38:14.907 252 15299.88 257.51 53443.01 88888.00 2015-09-09 12:38:15.407 252 15300.47 257.21 53442.46 88888.00 2015-09-09 12:38:15.907 252 15300.96 256.89 53441.87 88888.00 2015-09-09 12:38:16.407 252 15301.20 256.49 53441.23 88888.00 2015-09-09 12:38:16.907 252 15301.40 256.04 53440.54 88888.00 2015-09-09 12:38:17.407 252 15301.67 255.65 53439.83 88888.00 2015-09-09 12:38:17.907 252 15301.80 255.27 53439.16 88888.00 2015-09-09 12:38:18.407 252 15301.89 254.78 53438.53 88888.00 2015-09-09 12:38:18.907 252 15302.01 254.24 53437.79 88888.00 2015-09-09 12:38:19.407 252 15302.19 253.63 53436.99 88888.00 2015-09-09 12:38:19.907 252 15302.34 252.95 53436.32 88888.00 2015-09-09 12:38:20.407 252 15302.47 252.26 53435.61 88888.00 2015-09-09 12:38:20.907 252 15302.57 251.64 53434.94 88888.00 2015-09-09 12:38:21.407 252 15302.68 250.92 53434.21 88888.00 2015-09-09 12:38:21.907 252 15302.92 250.16 53433.51 88888.00 2015-09-09 12:38:22.407 252 15303.32 249.40 53432.83 88888.00 2015-09-09 12:38:22.907 252 15303.73 248.78 53432.04 88888.00 2015-09-09 12:38:23.407 252 15303.98 248.29 53431.12 88888.00 2015-09-09 12:38:23.907 252 15304.22 247.94 53430.40 88888.00 2015-09-09 12:38:24.407 252 15304.60 247.72 53429.80 88888.00 2015-09-09 12:38:24.907 252 15304.97 247.44 53429.18 88888.00 2015-09-09 12:38:25.407 252 15305.11 247.14 53428.67 88888.00 2015-09-09 12:38:25.907 252 15305.22 246.80 53428.19 88888.00 2015-09-09 12:38:26.407 252 15305.33 246.44 53427.70 88888.00 2015-09-09 12:38:26.907 252 15305.43 246.02 53427.23 88888.00 2015-09-09 12:38:27.407 252 15305.47 245.54 53426.64 88888.00 2015-09-09 12:38:27.907 252 15305.53 245.00 53425.80 88888.00 2015-09-09 12:38:28.407 252 15305.62 244.50 53424.85 88888.00 2015-09-09 12:38:28.907 252 15305.54 244.05 53423.93 88888.00 2015-09-09 12:38:29.407 252 15305.46 243.59 53423.19 88888.00 2015-09-09 12:38:29.907 252 15305.36 243.11 53422.44 88888.00 2015-09-09 12:38:30.407 252 15305.24 242.52 53421.66 88888.00 2015-09-09 12:38:30.907 252 15305.20 241.91 53420.93 88888.00 2015-09-09 12:38:31.407 252 15305.11 241.38 53420.30 88888.00 2015-09-09 12:38:31.907 252 15305.17 240.98 53419.78 88888.00 2015-09-09 12:38:32.407 252 15305.29 240.69 53419.25 88888.00 2015-09-09 12:38:32.907 252 15305.39 240.57 53418.70 88888.00 2015-09-09 12:38:33.407 252 15305.51 240.51 53418.17 88888.00 2015-09-09 12:38:33.907 252 15305.79 240.48 53417.64 88888.00 2015-09-09 12:38:34.407 252 15306.17 240.48 53417.15 88888.00 2015-09-09 12:38:34.907 252 15306.57 240.51 53416.61 88888.00 2015-09-09 12:38:35.407 252 15307.02 240.59 53415.97 88888.00 2015-09-09 12:38:35.907 252 15307.41 240.73 53415.36 88888.00 2015-09-09 12:38:36.407 252 15307.71 240.83 53414.92 88888.00 2015-09-09 12:38:36.907 252 15308.04 240.85 53414.65 88888.00 2015-09-09 12:38:37.407 252 15308.40 240.81 53414.43 88888.00 2015-09-09 12:38:37.907 252 15308.80 240.65 53414.34 88888.00 2015-09-09 12:38:38.407 252 15309.20 240.56 53414.27 88888.00 2015-09-09 12:38:38.907 252 15309.54 240.41 53414.10 88888.00 2015-09-09 12:38:39.407 252 15309.80 240.16 53413.83 88888.00 2015-09-09 12:38:39.907 252 15309.99 239.77 53413.55 88888.00 2015-09-09 12:38:40.407 252 15310.08 239.45 53413.22 88888.00 2015-09-09 12:38:40.907 252 15310.16 239.38 53412.99 88888.00 2015-09-09 12:38:41.407 252 15310.23 239.48 53412.83 88888.00 2015-09-09 12:38:41.907 252 15310.21 239.63 53412.67 88888.00 2015-09-09 12:38:42.407 252 15310.00 239.84 53412.60 88888.00 2015-09-09 12:38:42.907 252 15309.79 240.08 53412.66 88888.00 2015-09-09 12:38:43.407 252 15309.65 240.23 53412.83 88888.00 2015-09-09 12:38:43.907 252 15309.55 240.31 53412.97 88888.00 2015-09-09 12:38:44.407 252 15309.54 240.32 53412.98 88888.00 2015-09-09 12:38:44.907 252 15309.58 240.35 53412.93 88888.00 2015-09-09 12:38:45.407 252 15309.53 240.63 53412.99 88888.00 2015-09-09 12:38:45.907 252 15309.43 241.03 53413.16 88888.00 2015-09-09 12:38:46.407 252 15309.22 241.46 53413.40 88888.00 2015-09-09 12:38:46.907 252 15308.98 241.98 53413.64 88888.00 2015-09-09 12:38:47.407 252 15308.80 242.51 53413.93 88888.00 2015-09-09 12:38:47.907 252 15308.81 242.97 53414.15 88888.00 2015-09-09 12:38:48.407 252 15308.81 243.49 53414.40 88888.00 2015-09-09 12:38:48.907 252 15308.80 244.04 53414.78 88888.00 2015-09-09 12:38:49.407 252 15308.85 244.45 53415.21 88888.00 2015-09-09 12:38:49.907 252 15308.87 244.79 53415.61 88888.00 2015-09-09 12:38:50.407 252 15308.92 245.04 53416.03 88888.00 2015-09-09 12:38:50.907 252 15309.08 245.30 53416.34 88888.00 2015-09-09 12:38:51.407 252 15309.08 245.48 53416.59 88888.00 2015-09-09 12:38:51.907 252 15308.98 245.60 53416.84 88888.00 2015-09-09 12:38:52.407 252 15308.80 245.78 53417.10 88888.00 2015-09-09 12:38:52.907 252 15308.60 246.04 53417.34 88888.00 2015-09-09 12:38:53.407 252 15308.55 246.30 53417.48 88888.00 2015-09-09 12:38:53.907 252 15308.47 246.55 53417.63 88888.00 2015-09-09 12:38:54.407 252 15308.49 246.78 53417.71 88888.00 2015-09-09 12:38:54.907 252 15308.60 247.01 53417.68 88888.00 2015-09-09 12:38:55.407 252 15308.64 247.41 53417.69 88888.00 2015-09-09 12:38:55.907 252 15308.51 247.72 53417.79 88888.00 2015-09-09 12:38:56.407 252 15308.34 247.99 53417.86 88888.00 2015-09-09 12:38:56.907 252 15308.25 248.15 53417.93 88888.00 2015-09-09 12:38:57.407 252 15308.20 248.16 53418.00 88888.00 2015-09-09 12:38:57.907 252 15308.08 248.13 53418.04 88888.00 2015-09-09 12:38:58.407 252 15307.99 248.09 53418.11 88888.00 2015-09-09 12:38:58.907 252 15307.96 248.08 53418.14 88888.00 2015-09-09 12:38:59.407 252 15307.89 247.86 53418.06 88888.00 2015-09-09 12:38:59.907 252 15307.68 247.64 53417.86 88888.00 2015-09-09 12:39:00.407 252 15307.41 247.39 53417.59 88888.00 2015-09-09 12:39:00.907 252 15307.05 247.12 53417.39 88888.00 2015-09-09 12:39:01.407 252 15306.48 246.73 53417.22 88888.00 2015-09-09 12:39:01.907 252 15305.85 246.47 53417.04 88888.00 2015-09-09 12:39:02.407 252 15305.30 246.23 53416.89 88888.00 2015-09-09 12:39:02.907 252 15304.89 246.11 53416.66 88888.00 2015-09-09 12:39:03.407 252 15304.48 246.10 53416.39 88888.00 2015-09-09 12:39:03.907 252 15304.26 246.06 53416.17 88888.00 2015-09-09 12:39:04.407 252 15304.15 246.01 53415.93 88888.00 2015-09-09 12:39:04.907 252 15303.93 246.05 53415.69 88888.00 2015-09-09 12:39:05.407 252 15303.35 245.95 53415.49 88888.00 2015-09-09 12:39:05.907 252 15302.83 245.61 53415.31 88888.00 2015-09-09 12:39:06.407 252 15302.53 245.21 53415.06 88888.00 2015-09-09 12:39:06.907 252 15302.23 244.96 53414.82 88888.00 2015-09-09 12:39:07.407 252 15301.78 244.83 53414.62 88888.00 2015-09-09 12:39:07.907 252 15301.20 244.66 53414.31 88888.00 2015-09-09 12:39:08.407 252 15300.61 244.54 53413.98 88888.00 2015-09-09 12:39:08.907 252 15300.14 244.56 53413.66 88888.00 2015-09-09 12:39:09.407 252 15299.78 244.58 53413.45 88888.00 2015-09-09 12:39:09.907 252 15299.47 244.63 53413.18 88888.00 2015-09-09 12:39:10.407 252 15299.12 244.68 53412.92 88888.00 2015-09-09 12:39:10.907 252 15298.69 244.65 53412.59 88888.00 2015-09-09 12:39:11.407 252 15298.37 244.62 53412.13 88888.00 2015-09-09 12:39:11.907 252 15298.20 244.58 53411.62 88888.00 2015-09-09 12:39:12.407 252 15297.98 244.52 53411.22 88888.00 2015-09-09 12:39:12.907 252 15297.74 244.29 53410.92 88888.00 2015-09-09 12:39:13.407 252 15297.43 244.11 53410.64 88888.00 2015-09-09 12:39:13.907 252 15297.14 244.03 53410.41 88888.00 2015-09-09 12:39:14.407 252 15296.87 244.15 53410.15 88888.00 2015-09-09 12:39:14.907 252 15296.52 244.40 53409.78 88888.00 2015-09-09 12:39:15.407 252 15296.11 244.45 53409.59 88888.00 2015-09-09 12:39:15.907 252 15295.69 244.31 53409.63 88888.00 2015-09-09 12:39:16.407 252 15295.34 244.16 53409.68 88888.00 2015-09-09 12:39:16.907 252 15294.98 244.03 53409.68 88888.00 2015-09-09 12:39:17.407 252 15294.62 243.80 53409.75 88888.00 2015-09-09 12:39:17.907 252 15294.12 243.70 53409.84 88888.00 2015-09-09 12:39:18.407 252 15293.64 243.71 53409.87 88888.00 2015-09-09 12:39:18.907 252 15293.28 243.76 53409.92 88888.00 2015-09-09 12:39:19.407 252 15293.00 243.86 53409.99 88888.00 2015-09-09 12:39:19.907 252 15292.72 243.97 53410.12 88888.00 2015-09-09 12:39:20.407 252 15292.43 243.93 53410.33 88888.00 2015-09-09 12:39:20.907 252 15292.15 243.90 53410.55 88888.00 2015-09-09 12:39:21.407 252 15291.97 243.76 53410.71 88888.00 2015-09-09 12:39:21.907 252 15292.08 243.54 53410.71 88888.00 2015-09-09 12:39:22.407 252 15292.44 243.43 53410.58 88888.00 2015-09-09 12:39:22.907 252 15292.86 243.32 53410.36 88888.00 2015-09-09 12:39:23.407 252 15293.18 243.00 53410.19 88888.00 2015-09-09 12:39:23.907 252 15293.21 242.62 53410.12 88888.00 2015-09-09 12:39:24.407 252 15293.19 242.32 53410.01 88888.00 2015-09-09 12:39:24.907 252 15293.06 242.08 53409.90 88888.00 2015-09-09 12:39:25.407 252 15292.99 241.96 53409.72 88888.00 2015-09-09 12:39:25.907 252 15293.12 241.85 53409.48 88888.00 2015-09-09 12:39:26.407 252 15293.34 241.77 53409.08 88888.00 2015-09-09 12:39:26.907 252 15293.64 241.72 53408.68 88888.00 2015-09-09 12:39:27.407 252 15293.77 241.71 53408.47 88888.00 2015-09-09 12:39:27.907 252 15293.59 241.54 53408.37 88888.00 2015-09-09 12:39:28.407 252 15293.42 241.16 53408.25 88888.00 2015-09-09 12:39:28.907 252 15293.43 240.68 53408.02 88888.00 2015-09-09 12:39:29.407 252 15293.70 240.32 53407.69 88888.00 2015-09-09 12:39:29.907 252 15294.05 240.00 53407.30 88888.00 2015-09-09 12:39:30.407 252 15294.28 239.63 53406.89 88888.00 2015-09-09 12:39:30.907 252 15294.50 239.21 53406.59 88888.00 2015-09-09 12:39:31.407 252 15294.70 238.86 53406.45 88888.00 2015-09-09 12:39:31.907 252 15294.94 238.42 53406.27 88888.00 2015-09-09 12:39:32.407 252 15295.21 237.90 53406.10 88888.00 2015-09-09 12:39:32.907 252 15295.52 237.31 53405.93 88888.00 2015-09-09 12:39:33.407 252 15295.63 236.68 53405.82 88888.00 2015-09-09 12:39:33.907 252 15295.79 235.92 53405.76 88888.00 2015-09-09 12:39:34.407 252 15296.12 235.28 53405.67 88888.00 2015-09-09 12:39:34.907 252 15296.34 234.79 53405.56 88888.00 2015-09-09 12:39:35.407 252 15296.34 234.26 53405.44 88888.00 2015-09-09 12:39:35.907 252 15296.21 233.60 53405.31 88888.00 2015-09-09 12:39:36.407 252 15296.13 232.94 53405.12 88888.00 2015-09-09 12:39:36.907 252 15296.02 232.29 53404.89 88888.00 2015-09-09 12:39:37.407 252 15296.05 231.76 53404.64 88888.00 2015-09-09 12:39:37.907 252 15296.36 231.27 53404.42 88888.00 2015-09-09 12:39:38.407 252 15296.74 230.73 53404.13 88888.00 2015-09-09 12:39:38.907 252 15297.06 230.22 53403.74 88888.00 2015-09-09 12:39:39.407 252 15297.37 229.70 53403.26 88888.00 2015-09-09 12:39:39.907 252 15297.75 229.31 53402.70 88888.00 2015-09-09 12:39:40.407 252 15298.11 228.92 53402.16 88888.00 2015-09-09 12:39:40.907 252 15298.29 228.51 53401.75 88888.00 2015-09-09 12:39:41.407 252 15298.43 227.96 53401.36 88888.00 2015-09-09 12:39:41.907 252 15298.68 227.46 53400.96 88888.00 2015-09-09 12:39:42.407 252 15299.05 227.25 53400.56 88888.00 2015-09-09 12:39:42.907 252 15299.39 227.35 53400.23 88888.00 2015-09-09 12:39:43.407 252 15299.70 227.42 53400.06 88888.00 2015-09-09 12:39:43.907 252 15299.99 227.26 53399.90 88888.00 2015-09-09 12:39:44.407 252 15300.37 227.06 53399.60 88888.00 2015-09-09 12:39:44.907 252 15300.66 226.86 53399.26 88888.00 2015-09-09 12:39:45.407 252 15300.70 226.64 53399.00 88888.00 2015-09-09 12:39:45.907 252 15300.68 226.31 53398.85 88888.00 2015-09-09 12:39:46.407 252 15300.69 225.99 53398.71 88888.00 2015-09-09 12:39:46.907 252 15300.74 225.64 53398.39 88888.00 2015-09-09 12:39:47.407 252 15300.88 225.27 53398.06 88888.00 2015-09-09 12:39:47.907 252 15301.01 225.01 53397.73 88888.00 2015-09-09 12:39:48.407 252 15301.03 224.86 53397.38 88888.00 2015-09-09 12:39:48.907 252 15301.08 224.86 53397.15 88888.00 2015-09-09 12:39:49.407 252 15301.23 224.86 53396.97 88888.00 2015-09-09 12:39:49.907 252 15301.29 224.69 53396.85 88888.00 2015-09-09 12:39:50.407 252 15301.35 224.35 53396.84 88888.00 2015-09-09 12:39:50.907 252 15301.54 224.06 53396.78 88888.00 2015-09-09 12:39:51.407 252 15301.76 223.82 53396.65 88888.00 2015-09-09 12:39:51.907 252 15301.86 223.61 53396.58 88888.00 2015-09-09 12:39:52.407 252 15301.86 223.38 53396.51 88888.00 2015-09-09 12:39:52.907 252 15301.75 223.05 53396.60 88888.00 2015-09-09 12:39:53.407 252 15301.72 222.61 53396.53 88888.00 2015-09-09 12:39:53.907 252 15301.85 222.05 53396.41 88888.00 2015-09-09 12:39:54.407 252 15301.99 221.50 53396.38 88888.00 2015-09-09 12:39:54.907 252 15301.89 221.04 53396.34 88888.00 2015-09-09 12:39:55.407 252 15301.72 220.67 53396.36 88888.00 2015-09-09 12:39:55.907 252 15301.51 220.28 53396.40 88888.00 2015-09-09 12:39:56.407 252 15301.36 219.92 53396.43 88888.00 2015-09-09 12:39:56.907 252 15301.33 219.68 53396.46 88888.00 2015-09-09 12:39:57.407 252 15301.33 219.48 53396.45 88888.00 2015-09-09 12:39:57.907 252 15301.35 219.27 53396.37 88888.00 2015-09-09 12:39:58.407 252 15301.47 218.99 53396.24 88888.00 2015-09-09 12:39:58.907 252 15301.78 218.80 53396.12 88888.00 2015-09-09 12:39:59.407 252 15302.13 218.63 53395.82 88888.00 2015-09-09 12:39:59.907 252 15302.46 218.54 53395.66 88888.00 2015-09-09 12:40:00.407 252 15302.91 218.46 53395.51 88888.00 2015-09-09 12:40:00.907 252 15303.36 218.26 53395.23 88888.00 2015-09-09 12:40:01.407 252 15303.89 217.88 53394.84 88888.00 2015-09-09 12:40:01.907 252 15304.49 217.54 53394.47 88888.00 2015-09-09 12:40:02.407 252 15305.04 217.27 53394.17 88888.00 2015-09-09 12:40:02.907 252 15305.62 217.06 53393.95 88888.00 2015-09-09 12:40:03.407 252 15306.06 216.96 53393.81 88888.00 2015-09-09 12:40:03.907 252 15306.46 216.91 53393.67 88888.00 2015-09-09 12:40:04.407 252 15306.88 216.97 53393.48 88888.00 2015-09-09 12:40:04.907 252 15307.42 217.13 53393.28 88888.00 2015-09-09 12:40:05.407 252 15307.98 217.23 53393.07 88888.00 2015-09-09 12:40:05.907 252 15308.54 217.10 53393.05 88888.00 2015-09-09 12:40:06.407 252 15309.09 216.90 53393.11 88888.00 2015-09-09 12:40:06.907 252 15309.46 216.59 53393.11 88888.00 2015-09-09 12:40:07.407 252 15309.87 216.33 53392.98 88888.00 2015-09-09 12:40:07.907 252 15310.32 216.26 53392.81 88888.00 2015-09-09 12:40:08.407 252 15310.87 216.24 53392.59 88888.00 2015-09-09 12:40:08.907 252 15311.51 216.20 53392.27 88888.00 2015-09-09 12:40:09.407 252 15312.17 216.07 53391.97 88888.00 2015-09-09 12:40:09.907 252 15312.68 215.85 53391.75 88888.00 2015-09-09 12:40:10.407 252 15313.12 215.54 53391.63 88888.00 2015-09-09 12:40:10.907 252 15313.50 215.14 53391.57 88888.00 2015-09-09 12:40:11.407 252 15313.94 214.83 53391.54 88888.00 2015-09-09 12:40:11.907 252 15314.51 214.57 53391.28 88888.00 2015-09-09 12:40:12.407 252 15315.15 214.23 53391.00 88888.00 2015-09-09 12:40:12.907 252 15315.65 213.73 53390.77 88888.00 2015-09-09 12:40:13.407 252 15316.09 213.27 53390.60 88888.00 2015-09-09 12:40:13.907 252 15316.64 212.93 53390.47 88888.00 2015-09-09 12:40:14.407 252 15317.28 212.76 53390.24 88888.00 2015-09-09 12:40:14.907 252 15317.92 212.85 53389.97 88888.00 2015-09-09 12:40:15.408 252 15318.40 212.80 53389.59 88888.00 2015-09-09 12:40:15.908 252 15318.67 212.30 53389.20 88888.00 2015-09-09 12:40:16.408 252 15319.05 211.44 53388.83 88888.00 2015-09-09 12:40:16.908 252 15319.53 210.59 53388.48 88888.00 2015-09-09 12:40:17.408 252 15319.92 209.89 53388.11 88888.00 2015-09-09 12:40:17.908 252 15320.17 209.26 53387.71 88888.00 2015-09-09 12:40:18.408 252 15320.31 208.69 53387.38 88888.00 2015-09-09 12:40:18.908 252 15320.31 208.27 53387.05 88888.00 2015-09-09 12:40:19.408 252 15320.28 207.86 53386.71 88888.00 2015-09-09 12:40:19.908 252 15320.29 207.44 53386.32 88888.00 2015-09-09 12:40:20.408 252 15320.44 207.10 53385.95 88888.00 2015-09-09 12:40:20.908 252 15320.68 206.88 53385.62 88888.00 2015-09-09 12:40:21.408 252 15320.94 206.69 53385.47 88888.00 2015-09-09 12:40:21.908 252 15321.12 206.49 53385.28 88888.00 2015-09-09 12:40:22.408 252 15321.25 206.39 53384.93 88888.00 2015-09-09 12:40:22.908 252 15321.34 206.13 53384.57 88888.00 2015-09-09 12:40:23.408 252 15321.39 205.81 53384.19 88888.00 2015-09-09 12:40:23.908 252 15321.48 205.48 53383.82 88888.00 2015-09-09 12:40:24.408 252 15321.63 205.15 53383.39 88888.00 2015-09-09 12:40:24.908 252 15321.81 204.66 53383.05 88888.00 2015-09-09 12:40:25.408 252 15322.01 204.35 53382.67 88888.00 2015-09-09 12:40:25.908 252 15322.22 204.18 53382.29 88888.00 2015-09-09 12:40:26.408 252 15322.46 204.18 53381.86 88888.00 2015-09-09 12:40:26.908 252 15322.58 204.25 53381.37 88888.00 2015-09-09 12:40:27.408 252 15322.69 204.23 53380.86 88888.00 2015-09-09 12:40:27.908 252 15322.92 204.19 53380.31 88888.00 2015-09-09 12:40:28.408 252 15323.25 204.22 53379.84 88888.00 2015-09-09 12:40:28.908 252 15323.63 204.23 53379.40 88888.00 2015-09-09 12:40:29.408 252 15324.00 204.22 53378.97 88888.00 2015-09-09 12:40:29.908 252 15324.24 204.33 53378.64 88888.00 2015-09-09 12:40:30.408 252 15324.61 204.47 53378.28 88888.00 2015-09-09 12:40:30.908 252 15325.10 204.51 53377.94 88888.00 2015-09-09 12:40:31.408 252 15325.69 204.59 53377.62 88888.00 2015-09-09 12:40:31.908 252 15326.49 204.80 53377.31 88888.00 2015-09-09 12:40:32.408 252 15327.16 205.22 53377.21 88888.00 2015-09-09 12:40:32.908 252 15327.71 205.63 53377.14 88888.00 2015-09-09 12:40:33.408 252 15328.36 205.85 53377.08 88888.00 2015-09-09 12:40:33.908 252 15329.14 205.81 53376.95 88888.00 2015-09-09 12:40:34.408 252 15330.19 205.75 53376.81 88888.00 2015-09-09 12:40:34.908 252 15331.22 205.60 53376.56 88888.00 2015-09-09 12:40:35.408 252 15332.12 205.37 53376.18 88888.00 2015-09-09 12:40:35.908 252 15332.92 204.95 53375.62 88888.00 2015-09-09 12:40:36.408 252 15333.70 204.31 53375.06 88888.00 2015-09-09 12:40:36.908 252 15334.35 203.95 53374.55 88888.00 2015-09-09 12:40:37.408 252 15334.74 203.75 53374.23 88888.00 2015-09-09 12:40:37.908 252 15334.89 203.76 53373.99 88888.00 2015-09-09 12:40:38.408 252 15334.98 203.82 53373.84 88888.00 2015-09-09 12:40:38.908 252 15335.31 203.79 53373.69 88888.00 2015-09-09 12:40:39.408 252 15335.87 203.79 53373.53 88888.00 2015-09-09 12:40:39.908 252 15336.49 203.85 53373.27 88888.00 2015-09-09 12:40:40.408 252 15337.01 203.83 53372.98 88888.00 2015-09-09 12:40:40.908 252 15337.37 203.73 53372.63 88888.00 2015-09-09 12:40:41.408 252 15337.57 203.48 53372.27 88888.00 2015-09-09 12:40:41.908 252 15337.73 203.32 53371.89 88888.00 2015-09-09 12:40:42.408 252 15337.84 203.34 53371.65 88888.00 2015-09-09 12:40:42.908 252 15337.98 203.43 53371.66 88888.00 2015-09-09 12:40:43.408 252 15338.17 203.43 53371.79 88888.00 2015-09-09 12:40:43.908 252 15338.42 203.54 53371.86 88888.00 2015-09-09 12:40:44.408 252 15338.62 203.85 53371.96 88888.00 2015-09-09 12:40:44.908 252 15338.82 204.04 53371.88 88888.00 2015-09-09 12:40:45.408 252 15339.15 204.05 53371.64 88888.00 2015-09-09 12:40:45.908 252 15339.24 204.19 53371.33 88888.00 2015-09-09 12:40:46.408 252 15339.11 204.36 53371.20 88888.00 2015-09-09 12:40:46.908 252 15338.96 204.43 53371.20 88888.00 2015-09-09 12:40:47.408 252 15338.92 204.38 53371.39 88888.00 2015-09-09 12:40:47.908 252 15338.91 204.34 53371.60 88888.00 2015-09-09 12:40:48.408 252 15338.94 204.14 53371.76 88888.00 2015-09-09 12:40:48.908 252 15339.10 203.92 53371.79 88888.00 2015-09-09 12:40:49.408 252 15339.36 203.62 53371.53 88888.00 2015-09-09 12:40:49.908 252 15339.52 203.31 53371.16 88888.00 2015-09-09 12:40:50.408 252 15339.46 203.22 53370.87 88888.00 2015-09-09 12:40:50.908 252 15339.17 203.23 53370.78 88888.00 2015-09-09 12:40:51.408 252 15338.99 203.33 53370.83 88888.00 2015-09-09 12:40:51.908 252 15339.20 203.14 53370.86 88888.00 2015-09-09 12:40:52.408 252 15339.65 202.70 53370.72 88888.00 2015-09-09 12:40:52.908 252 15340.09 202.39 53370.66 88888.00 2015-09-09 12:40:53.408 252 15340.28 202.14 53370.79 88888.00 2015-09-09 12:40:53.908 252 15340.25 202.12 53371.05 88888.00 2015-09-09 12:40:54.408 252 15340.25 202.27 53371.40 88888.00 2015-09-09 12:40:54.908 252 15340.44 202.49 53371.74 88888.00 2015-09-09 12:40:55.408 252 15340.89 202.64 53372.00 88888.00 2015-09-09 12:40:55.908 252 15341.38 202.53 53372.05 88888.00 2015-09-09 12:40:56.408 252 15341.95 202.38 53372.07 88888.00 2015-09-09 12:40:56.908 252 15342.50 202.38 53372.07 88888.00 2015-09-09 12:40:57.408 252 15343.10 202.35 53372.02 88888.00 2015-09-09 12:40:57.908 252 15343.79 202.36 53372.05 88888.00 2015-09-09 12:40:58.408 252 15344.50 202.27 53372.18 88888.00 2015-09-09 12:40:58.908 252 15344.85 202.13 53372.37 88888.00 2015-09-09 12:40:59.408 252 15345.13 202.03 53372.52 88888.00 2015-09-09 12:40:59.908 252 15345.25 202.21 53372.72 88888.00 2015-09-09 12:41:00.408 252 15345.40 202.56 53372.99 88888.00 2015-09-09 12:41:00.908 252 15345.68 202.65 53373.32 88888.00 2015-09-09 12:41:01.408 252 15346.01 202.54 53373.65 88888.00 2015-09-09 12:41:01.908 252 15346.35 202.46 53374.00 88888.00 2015-09-09 12:41:02.408 252 15346.56 202.43 53374.34 88888.00 2015-09-09 12:41:02.908 252 15346.66 202.49 53374.72 88888.00 2015-09-09 12:41:03.408 252 15346.67 202.55 53375.04 88888.00 2015-09-09 12:41:03.908 252 15346.66 202.45 53375.26 88888.00 2015-09-09 12:41:04.408 252 15346.52 202.37 53375.44 88888.00 2015-09-09 12:41:04.908 252 15346.27 202.53 53375.62 88888.00 2015-09-09 12:41:05.408 252 15345.93 202.71 53375.83 88888.00 2015-09-09 12:41:05.908 252 15345.40 202.86 53376.20 88888.00 2015-09-09 12:41:06.408 252 15344.66 202.88 53376.68 88888.00 2015-09-09 12:41:06.908 252 15343.85 202.88 53377.17 88888.00 2015-09-09 12:41:07.408 252 15343.18 202.89 53377.53 88888.00 2015-09-09 12:41:07.908 252 15342.65 202.97 53377.76 88888.00 2015-09-09 12:41:08.408 252 15342.28 203.12 53377.75 88888.00 2015-09-09 12:41:08.908 252 15342.15 203.35 53377.65 88888.00 2015-09-09 12:41:09.408 252 15342.02 203.65 53377.49 88888.00 2015-09-09 12:41:09.908 252 15342.04 203.88 53377.25 88888.00 2015-09-09 12:41:10.408 252 15342.19 204.08 53377.00 88888.00 2015-09-09 12:41:10.908 252 15342.54 204.27 53376.69 88888.00 2015-09-09 12:41:11.408 252 15342.91 204.36 53376.43 88888.00 2015-09-09 12:41:11.908 252 15343.32 204.42 53376.17 88888.00 2015-09-09 12:41:12.408 252 15343.59 204.46 53375.98 88888.00 2015-09-09 12:41:12.908 252 15343.54 204.55 53375.95 88888.00 2015-09-09 12:41:13.408 252 15343.25 204.72 53375.98 88888.00 2015-09-09 12:41:13.908 252 15342.94 204.86 53376.20 88888.00 2015-09-09 12:41:14.408 252 15342.54 205.08 53376.38 88888.00 2015-09-09 12:41:14.908 252 15341.97 205.30 53376.71 88888.00 2015-09-09 12:41:15.408 252 15341.54 205.39 53377.09 88888.00 2015-09-09 12:41:15.908 252 15341.24 205.51 53377.44 88888.00 2015-09-09 12:41:16.408 252 15341.05 205.67 53377.82 88888.00 2015-09-09 12:41:16.908 252 15340.90 205.76 53378.17 88888.00 2015-09-09 12:41:17.408 252 15340.71 205.80 53378.48 88888.00 2015-09-09 12:41:17.908 252 15340.43 205.81 53378.71 88888.00 2015-09-09 12:41:18.408 252 15340.16 205.76 53378.95 88888.00 2015-09-09 12:41:18.908 252 15339.88 205.77 53379.27 88888.00 2015-09-09 12:41:19.408 252 15339.72 205.78 53379.45 88888.00 2015-09-09 12:41:19.908 252 15339.57 205.75 53379.60 88888.00 2015-09-09 12:41:20.408 252 15339.21 205.78 53379.70 88888.00 2015-09-09 12:41:20.908 252 15338.90 205.92 53379.86 88888.00 2015-09-09 12:41:21.408 252 15338.69 206.06 53380.10 88888.00 2015-09-09 12:41:21.908 252 15338.62 206.18 53380.39 88888.00 2015-09-09 12:41:22.408 252 15338.76 206.38 53380.51 88888.00 2015-09-09 12:41:22.908 252 15338.84 206.55 53380.53 88888.00 2015-09-09 12:41:23.408 252 15338.70 206.61 53380.52 88888.00 2015-09-09 12:41:23.908 252 15338.46 206.59 53380.53 88888.00 2015-09-09 12:41:24.408 252 15338.11 206.53 53380.50 88888.00 2015-09-09 12:41:24.908 252 15337.76 206.62 53380.47 88888.00 2015-09-09 12:41:25.408 252 15337.54 206.82 53380.45 88888.00 2015-09-09 12:41:25.908 252 15337.49 207.15 53380.44 88888.00 2015-09-09 12:41:26.408 252 15337.62 207.49 53380.45 88888.00 2015-09-09 12:41:26.908 252 15337.64 207.70 53380.59 88888.00 2015-09-09 12:41:27.408 252 15337.40 207.57 53380.89 88888.00 2015-09-09 12:41:27.908 252 15336.91 207.37 53381.31 88888.00 2015-09-09 12:41:28.408 252 15336.53 207.24 53381.75 88888.00 2015-09-09 12:41:28.908 252 15336.30 207.28 53382.23 88888.00 2015-09-09 12:41:29.408 252 15336.27 207.50 53382.63 88888.00 2015-09-09 12:41:29.908 252 15336.31 207.75 53383.10 88888.00 2015-09-09 12:41:30.408 252 15336.30 207.97 53383.47 88888.00 2015-09-09 12:41:30.908 252 15336.23 208.10 53383.84 88888.00 2015-09-09 12:41:31.408 252 15336.21 208.18 53384.22 88888.00 2015-09-09 12:41:31.908 252 15336.19 208.20 53384.58 88888.00 2015-09-09 12:41:32.408 252 15336.05 208.18 53384.85 88888.00 2015-09-09 12:41:32.908 252 15335.92 208.08 53385.11 88888.00 2015-09-09 12:41:33.408 252 15335.67 207.86 53385.23 88888.00 2015-09-09 12:41:33.908 252 15335.28 207.58 53385.35 88888.00 2015-09-09 12:41:34.408 252 15334.96 207.42 53385.42 88888.00 2015-09-09 12:41:34.908 252 15334.91 207.46 53385.44 88888.00 2015-09-09 12:41:35.408 252 15335.02 207.71 53385.52 88888.00 2015-09-09 12:41:35.908 252 15335.22 207.96 53385.59 88888.00 2015-09-09 12:41:36.408 252 15335.48 208.05 53385.63 88888.00 2015-09-09 12:41:36.908 252 15335.71 208.15 53385.70 88888.00 2015-09-09 12:41:37.408 252 15335.85 208.20 53385.69 88888.00 2015-09-09 12:41:37.908 252 15336.08 208.19 53385.71 88888.00 2015-09-09 12:41:38.408 252 15336.26 208.15 53385.67 88888.00 2015-09-09 12:41:38.908 252 15336.43 208.16 53385.61 88888.00 2015-09-09 12:41:39.408 252 15336.66 208.26 53385.65 88888.00 2015-09-09 12:41:39.908 252 15336.86 208.44 53385.71 88888.00 2015-09-09 12:41:40.408 252 15337.00 208.63 53385.79 88888.00 2015-09-09 12:41:40.908 252 15337.19 208.83 53385.86 88888.00 2015-09-09 12:41:41.408 252 15337.35 209.05 53385.89 88888.00 2015-09-09 12:41:41.908 252 15337.44 209.28 53385.97 88888.00 2015-09-09 12:41:42.408 252 15337.40 209.52 53386.06 88888.00 2015-09-09 12:41:42.908 252 15337.35 209.73 53386.23 88888.00 2015-09-09 12:41:43.408 252 15337.24 210.05 53386.39 88888.00 2015-09-09 12:41:43.908 252 15337.10 210.32 53386.50 88888.00 2015-09-09 12:41:44.408 252 15337.07 210.62 53386.48 88888.00 2015-09-09 12:41:44.908 252 15337.07 210.94 53386.52 88888.00 2015-09-09 12:41:45.408 252 15337.08 211.23 53386.60 88888.00 2015-09-09 12:41:45.908 252 15336.98 211.53 53386.72 88888.00 2015-09-09 12:41:46.408 252 15336.74 211.81 53386.88 88888.00 2015-09-09 12:41:46.908 252 15336.54 212.00 53387.00 88888.00 2015-09-09 12:41:47.408 252 15336.32 212.09 53387.16 88888.00 2015-09-09 12:41:47.908 252 15336.04 212.13 53387.23 88888.00 2015-09-09 12:41:48.408 252 15335.65 212.13 53387.32 88888.00 2015-09-09 12:41:48.908 252 15335.24 212.13 53387.44 88888.00 2015-09-09 12:41:49.408 252 15334.84 212.21 53387.61 88888.00 2015-09-09 12:41:49.908 252 15334.46 212.33 53387.74 88888.00 2015-09-09 12:41:50.408 252 15334.17 212.49 53387.92 88888.00 2015-09-09 12:41:50.908 252 15333.81 212.67 53388.09 88888.00 2015-09-09 12:41:51.408 252 15333.45 212.84 53388.23 88888.00 2015-09-09 12:41:51.908 252 15333.13 212.93 53388.40 88888.00 2015-09-09 12:41:52.408 252 15332.92 213.03 53388.52 88888.00 2015-09-09 12:41:52.908 252 15332.73 213.19 53388.55 88888.00 2015-09-09 12:41:53.408 252 15332.60 213.34 53388.58 88888.00 2015-09-09 12:41:53.908 252 15332.56 213.45 53388.59 88888.00 2015-09-09 12:41:54.408 252 15332.55 213.62 53388.70 88888.00 2015-09-09 12:41:54.908 252 15332.58 213.86 53388.78 88888.00 2015-09-09 12:41:55.408 252 15332.46 214.10 53388.93 88888.00 2015-09-09 12:41:55.908 252 15332.32 214.30 53389.13 88888.00 2015-09-09 12:41:56.408 252 15332.36 214.56 53389.28 88888.00 2015-09-09 12:41:56.908 252 15332.36 214.83 53389.43 88888.00 2015-09-09 12:41:57.408 252 15332.42 215.22 53389.68 88888.00 2015-09-09 12:41:57.908 252 15332.42 215.64 53389.85 88888.00 2015-09-09 12:41:58.408 252 15332.38 216.02 53390.01 88888.00 2015-09-09 12:41:58.908 252 15332.28 216.39 53390.26 88888.00 2015-09-09 12:41:59.408 252 15332.15 216.75 53390.51 88888.00 2015-09-09 12:41:59.908 252 15332.14 217.14 53390.73 88888.00 2015-09-09 12:42:00.408 252 15332.28 217.49 53390.93 88888.00 2015-09-09 12:42:00.908 252 15332.52 218.02 53391.13 88888.00 2015-09-09 12:42:01.408 252 15332.74 218.38 53391.32 88888.00 2015-09-09 12:42:01.908 252 15332.85 218.70 53391.46 88888.00 2015-09-09 12:42:02.408 252 15333.00 218.92 53391.59 88888.00 2015-09-09 12:42:02.908 252 15333.18 219.13 53391.74 88888.00 2015-09-09 12:42:03.408 252 15333.45 219.33 53391.85 88888.00 2015-09-09 12:42:03.908 252 15333.72 219.47 53391.99 88888.00 2015-09-09 12:42:04.408 252 15333.83 219.66 53392.05 88888.00 2015-09-09 12:42:04.908 252 15333.96 219.78 53392.23 88888.00 2015-09-09 12:42:05.408 252 15334.11 219.83 53392.31 88888.00 2015-09-09 12:42:05.908 252 15334.24 219.65 53392.42 88888.00 2015-09-09 12:42:06.408 252 15334.33 219.77 53392.50 88888.00 2015-09-09 12:42:06.908 252 15334.38 219.93 53392.59 88888.00 2015-09-09 12:42:07.408 252 15334.40 219.99 53392.59 88888.00 2015-09-09 12:42:07.908 252 15334.42 220.09 53392.55 88888.00 2015-09-09 12:42:08.408 252 15334.46 220.33 53392.60 88888.00 2015-09-09 12:42:08.908 252 15334.49 220.38 53392.53 88888.00 2015-09-09 12:42:09.408 252 15334.55 220.43 53392.57 88888.00 2015-09-09 12:42:09.908 252 15334.50 220.46 53392.57 88888.00 2015-09-09 12:42:10.408 252 15334.42 220.56 53392.45 88888.00 2015-09-09 12:42:10.908 252 15334.38 220.72 53392.35 88888.00 2015-09-09 12:42:11.408 252 15334.23 220.89 53392.31 88888.00 2015-09-09 12:42:11.908 252 15334.13 221.08 53392.26 88888.00 2015-09-09 12:42:12.408 252 15334.10 221.40 53392.24 88888.00 2015-09-09 12:42:12.908 252 15334.11 221.62 53392.31 88888.00 2015-09-09 12:42:13.408 252 15334.06 221.86 53392.39 88888.00 2015-09-09 12:42:13.908 252 15333.95 222.25 53392.56 88888.00 2015-09-09 12:42:14.408 252 15333.78 222.58 53392.66 88888.00 2015-09-09 12:42:14.908 252 15333.56 222.84 53392.83 88888.00 2015-09-09 12:42:15.408 252 15333.31 223.13 53393.05 88888.00 2015-09-09 12:42:15.908 252 15333.16 223.35 53393.27 88888.00 2015-09-09 12:42:16.408 252 15333.04 223.43 53393.56 88888.00 2015-09-09 12:42:16.908 252 15333.02 223.53 53393.91 88888.00 2015-09-09 12:42:17.408 252 15333.12 223.62 53394.29 88888.00 2015-09-09 12:42:17.908 252 15333.23 223.90 53394.61 88888.00 2015-09-09 12:42:18.408 252 15333.31 224.23 53394.84 88888.00 2015-09-09 12:42:18.908 252 15333.43 224.45 53395.05 88888.00 2015-09-09 12:42:19.408 252 15333.67 224.56 53395.22 88888.00 2015-09-09 12:42:19.908 252 15333.87 224.96 53395.33 88888.00 2015-09-09 12:42:20.408 252 15333.97 225.36 53395.43 88888.00 2015-09-09 12:42:20.908 252 15334.22 225.77 53395.49 88888.00 2015-09-09 12:42:21.408 252 15334.38 226.03 53395.50 88888.00 2015-09-09 12:42:21.908 252 15334.51 226.33 53395.48 88888.00 2015-09-09 12:42:22.408 252 15334.73 226.50 53395.51 88888.00 2015-09-09 12:42:22.908 252 15334.93 226.75 53395.59 88888.00 2015-09-09 12:42:23.408 252 15335.27 227.04 53395.77 88888.00 2015-09-09 12:42:23.908 252 15335.74 227.37 53395.90 88888.00 2015-09-09 12:42:24.408 252 15336.10 227.61 53395.98 88888.00 2015-09-09 12:42:24.908 252 15336.34 227.56 53396.07 88888.00 2015-09-09 12:42:25.408 252 15336.58 227.61 53396.16 88888.00 2015-09-09 12:42:25.908 252 15336.94 227.71 53396.23 88888.00 2015-09-09 12:42:26.408 252 15337.37 227.79 53396.27 88888.00 2015-09-09 12:42:26.908 252 15337.81 227.88 53396.23 88888.00 2015-09-09 12:42:27.408 252 15338.17 228.00 53396.20 88888.00 2015-09-09 12:42:27.908 252 15338.43 228.14 53396.28 88888.00 2015-09-09 12:42:28.408 252 15338.64 228.28 53396.45 88888.00 2015-09-09 12:42:28.908 252 15338.84 228.38 53396.56 88888.00 2015-09-09 12:42:29.408 252 15339.03 228.42 53396.56 88888.00 2015-09-09 12:42:29.908 252 15339.19 228.49 53396.53 88888.00 2015-09-09 12:42:30.408 252 15339.36 228.54 53396.52 88888.00 2015-09-09 12:42:30.908 252 15339.41 228.64 53396.42 88888.00 2015-09-09 12:42:31.408 252 15339.36 228.79 53396.27 88888.00 2015-09-09 12:42:31.908 252 15339.42 228.89 53396.18 88888.00 2015-09-09 12:42:32.408 252 15339.37 228.99 53396.13 88888.00 2015-09-09 12:42:32.908 252 15339.17 229.15 53396.18 88888.00 2015-09-09 12:42:33.408 252 15338.89 229.29 53396.18 88888.00 2015-09-09 12:42:33.908 252 15338.58 229.46 53396.24 88888.00 2015-09-09 12:42:34.408 252 15338.43 229.70 53396.38 88888.00 2015-09-09 12:42:34.908 252 15338.30 229.88 53396.63 88888.00 2015-09-09 12:42:35.408 252 15338.19 230.14 53396.88 88888.00 2015-09-09 12:42:35.908 252 15338.01 230.41 53397.04 88888.00 2015-09-09 12:42:36.408 252 15337.76 230.64 53397.18 88888.00 2015-09-09 12:42:36.908 252 15337.41 230.74 53397.31 88888.00 2015-09-09 12:42:37.408 252 15337.08 230.88 53397.45 88888.00 2015-09-09 12:42:37.908 252 15336.83 231.08 53397.55 88888.00 2015-09-09 12:42:38.408 252 15336.71 231.31 53397.60 88888.00 2015-09-09 12:42:38.908 252 15336.59 231.47 53397.67 88888.00 2015-09-09 12:42:39.408 252 15336.40 231.63 53397.72 88888.00 2015-09-09 12:42:39.908 252 15336.16 231.83 53397.80 88888.00 2015-09-09 12:42:40.408 252 15335.93 232.01 53397.95 88888.00 2015-09-09 12:42:40.908 252 15335.67 232.19 53398.08 88888.00 2015-09-09 12:42:41.408 252 15335.46 232.40 53398.28 88888.00 2015-09-09 12:42:41.908 252 15335.22 232.61 53398.45 88888.00 2015-09-09 12:42:42.408 252 15334.98 232.71 53398.67 88888.00 2015-09-09 12:42:42.908 252 15334.75 232.78 53398.86 88888.00 2015-09-09 12:42:43.408 252 15334.56 232.88 53398.93 88888.00 2015-09-09 12:42:43.908 252 15334.37 233.05 53399.02 88888.00 2015-09-09 12:42:44.408 252 15334.19 233.21 53399.13 88888.00 2015-09-09 12:42:44.908 252 15334.01 233.46 53399.30 88888.00 2015-09-09 12:42:45.408 252 15333.90 233.81 53399.45 88888.00 2015-09-09 12:42:45.908 252 15333.81 234.08 53399.66 88888.00 2015-09-09 12:42:46.408 252 15333.70 234.32 53399.92 88888.00 2015-09-09 12:42:46.908 252 15333.61 234.47 53400.17 88888.00 2015-09-09 12:42:47.408 252 15333.51 234.52 53400.39 88888.00 2015-09-09 12:42:47.908 252 15333.43 234.65 53400.56 88888.00 2015-09-09 12:42:48.408 252 15333.39 234.78 53400.79 88888.00 2015-09-09 12:42:48.908 252 15333.51 234.93 53400.95 88888.00 2015-09-09 12:42:49.408 252 15333.67 235.05 53401.05 88888.00 2015-09-09 12:42:49.908 252 15333.87 235.05 53401.20 88888.00 2015-09-09 12:42:50.408 252 15334.18 235.02 53401.31 88888.00 2015-09-09 12:42:50.908 252 15334.46 235.06 53401.33 88888.00 2015-09-09 12:42:51.408 252 15334.71 235.10 53401.26 88888.00 2015-09-09 12:42:51.908 252 15334.99 235.13 53401.13 88888.00 2015-09-09 12:42:52.408 252 15335.21 235.19 53400.96 88888.00 2015-09-09 12:42:52.908 252 15335.54 235.25 53400.75 88888.00 2015-09-09 12:42:53.408 252 15335.87 235.29 53400.51 88888.00 2015-09-09 12:42:53.908 252 15336.14 235.31 53400.29 88888.00 2015-09-09 12:42:54.408 252 15336.29 235.39 53400.06 88888.00 2015-09-09 12:42:54.908 252 15336.44 235.50 53399.92 88888.00 2015-09-09 12:42:55.408 252 15336.50 235.63 53399.74 88888.00 2015-09-09 12:42:55.908 252 15336.44 235.77 53399.55 88888.00 2015-09-09 12:42:56.408 252 15336.37 235.94 53399.36 88888.00 2015-09-09 12:42:56.908 252 15336.23 236.02 53399.31 88888.00 2015-09-09 12:42:57.408 252 15336.02 236.05 53399.26 88888.00 2015-09-09 12:42:57.908 252 15335.74 236.05 53399.11 88888.00 2015-09-09 12:42:58.408 252 15335.60 236.01 53399.07 88888.00 2015-09-09 12:42:58.908 252 15335.49 236.08 53399.01 88888.00 2015-09-09 12:42:59.408 252 15335.31 236.15 53398.94 88888.00 2015-09-09 12:42:59.908 252 15335.10 236.15 53398.93 88888.00 2015-09-09 12:43:00.408 252 15334.92 236.12 53398.91 88888.00 2015-09-09 12:43:00.908 252 15334.87 236.16 53398.90 88888.00 2015-09-09 12:43:01.408 252 15334.75 236.17 53398.86 88888.00 2015-09-09 12:43:01.908 252 15334.59 236.26 53398.82 88888.00 2015-09-09 12:43:02.408 252 15334.49 236.33 53398.71 88888.00 2015-09-09 12:43:02.908 252 15334.32 236.40 53398.62 88888.00 2015-09-09 12:43:03.408 252 15334.15 236.40 53398.51 88888.00 2015-09-09 12:43:03.908 252 15333.97 236.38 53398.44 88888.00 2015-09-09 12:43:04.408 252 15333.77 236.40 53398.44 88888.00 2015-09-09 12:43:04.908 252 15333.54 236.45 53398.49 88888.00 2015-09-09 12:43:05.408 252 15333.27 236.50 53398.49 88888.00 2015-09-09 12:43:05.908 252 15333.02 236.54 53398.36 88888.00 2015-09-09 12:43:06.408 252 15332.77 236.62 53398.31 88888.00 2015-09-09 12:43:06.908 252 15332.43 236.71 53398.31 88888.00 2015-09-09 12:43:07.408 252 15332.11 236.84 53398.35 88888.00 2015-09-09 12:43:07.908 252 15331.75 236.96 53398.39 88888.00 2015-09-09 12:43:08.408 252 15331.38 237.00 53398.48 88888.00 2015-09-09 12:43:08.908 252 15331.05 237.00 53398.49 88888.00 2015-09-09 12:43:09.408 252 15330.71 237.09 53398.46 88888.00 2015-09-09 12:43:09.908 252 15330.49 237.22 53398.49 88888.00 2015-09-09 12:43:10.408 252 15330.32 237.33 53398.53 88888.00 2015-09-09 12:43:10.908 252 15330.21 237.44 53398.61 88888.00 2015-09-09 12:43:11.408 252 15330.16 237.55 53398.66 88888.00 2015-09-09 12:43:11.908 252 15330.12 237.63 53398.63 88888.00 2015-09-09 12:43:12.408 252 15329.98 237.76 53398.59 88888.00 2015-09-09 12:43:12.908 252 15329.90 237.91 53398.58 88888.00 2015-09-09 12:43:13.408 252 15329.71 238.07 53398.54 88888.00 2015-09-09 12:43:13.908 252 15329.47 238.19 53398.47 88888.00 2015-09-09 12:43:14.408 252 15329.26 238.32 53398.48 88888.00 2015-09-09 12:43:14.908 252 15329.11 238.42 53398.47 88888.00 2015-09-09 12:43:15.408 252 15328.91 238.53 53398.43 88888.00 2015-09-09 12:43:15.908 252 15328.72 238.67 53398.36 88888.00 2015-09-09 12:43:16.408 252 15328.57 238.80 53398.33 88888.00 2015-09-09 12:43:16.908 252 15328.50 238.91 53398.36 88888.00 2015-09-09 12:43:17.408 252 15328.41 239.01 53398.39 88888.00 2015-09-09 12:43:17.908 252 15328.42 239.12 53398.44 88888.00 2015-09-09 12:43:18.408 252 15328.44 239.28 53398.56 88888.00 2015-09-09 12:43:18.908 252 15328.51 239.46 53398.74 88888.00 2015-09-09 12:43:19.408 252 15328.58 239.62 53398.89 88888.00 2015-09-09 12:43:19.908 252 15328.60 239.75 53399.06 88888.00 2015-09-09 12:43:20.408 252 15328.49 239.87 53399.27 88888.00 2015-09-09 12:43:20.908 252 15328.29 239.98 53399.38 88888.00 2015-09-09 12:43:21.408 252 15328.07 240.14 53399.42 88888.00 2015-09-09 12:43:21.908 252 15327.82 240.29 53399.45 88888.00 2015-09-09 12:43:22.408 252 15327.67 240.40 53399.55 88888.00 2015-09-09 12:43:22.908 252 15327.46 240.53 53399.75 88888.00 2015-09-09 12:43:23.408 252 15327.23 240.69 53399.90 88888.00 2015-09-09 12:43:23.908 252 15326.95 240.78 53400.12 88888.00 2015-09-09 12:43:24.408 252 15326.77 240.85 53400.37 88888.00 2015-09-09 12:43:24.908 252 15326.65 240.93 53400.69 88888.00 2015-09-09 12:43:25.408 252 15326.54 241.00 53400.93 88888.00 2015-09-09 12:43:25.908 252 15326.44 241.10 53401.17 88888.00 2015-09-09 12:43:26.408 252 15326.32 241.10 53401.48 88888.00 2015-09-09 12:43:26.908 252 15326.21 241.17 53401.76 88888.00 2015-09-09 12:43:27.408 252 15326.15 241.26 53402.04 88888.00 2015-09-09 12:43:27.908 252 15326.13 241.34 53402.42 88888.00 2015-09-09 12:43:28.408 252 15326.00 241.36 53402.75 88888.00 2015-09-09 12:43:28.908 252 15325.83 241.52 53403.06 88888.00 2015-09-09 12:43:29.408 252 15325.67 241.62 53403.36 88888.00 2015-09-09 12:43:29.908 252 15325.47 241.58 53403.58 88888.00 2015-09-09 12:43:30.408 252 15325.35 241.46 53403.62 88888.00 2015-09-09 12:43:30.908 252 15325.05 241.34 53403.62 88888.00 2015-09-09 12:43:31.408 252 15324.73 241.17 53403.58 88888.00 2015-09-09 12:43:31.908 252 15324.39 241.10 53403.59 88888.00 2015-09-09 12:43:32.408 252 15324.04 241.00 53403.65 88888.00 2015-09-09 12:43:32.908 252 15323.69 240.77 53403.71 88888.00 2015-09-09 12:43:33.408 252 15323.36 240.58 53403.75 88888.00 2015-09-09 12:43:33.908 252 15322.98 240.48 53403.79 88888.00 2015-09-09 12:43:34.408 252 15322.54 240.27 53403.83 88888.00 2015-09-09 12:43:34.908 252 15322.00 240.08 53403.80 88888.00 2015-09-09 12:43:35.408 252 15321.51 239.98 53403.83 88888.00 2015-09-09 12:43:35.908 252 15320.98 239.90 53403.76 88888.00 2015-09-09 12:43:36.408 252 15320.37 239.87 53403.69 88888.00 2015-09-09 12:43:36.908 252 15319.77 239.92 53403.54 88888.00 2015-09-09 12:43:37.408 252 15319.16 239.91 53403.47 88888.00 2015-09-09 12:43:37.908 252 15318.49 239.64 53403.36 88888.00 2015-09-09 12:43:38.408 252 15317.81 239.44 53403.29 88888.00 2015-09-09 12:43:38.908 252 15317.13 239.32 53403.29 88888.00 2015-09-09 12:43:39.408 252 15316.34 239.17 53403.27 88888.00 2015-09-09 12:43:39.908 252 15315.61 239.09 53403.30 88888.00 2015-09-09 12:43:40.408 252 15314.88 239.03 53403.34 88888.00 2015-09-09 12:43:40.908 252 15314.15 239.01 53403.36 88888.00 2015-09-09 12:43:41.408 252 15313.39 239.08 53403.43 88888.00 2015-09-09 12:43:41.908 252 15312.67 239.20 53403.53 88888.00 2015-09-09 12:43:42.408 252 15312.02 239.43 53403.64 88888.00 2015-09-09 12:43:42.908 252 15311.45 239.62 53403.80 88888.00 2015-09-09 12:43:43.408 252 15310.86 239.77 53403.96 88888.00 2015-09-09 12:43:43.908 252 15310.22 239.98 53404.18 88888.00 2015-09-09 12:43:44.408 252 15309.61 240.16 53404.44 88888.00 2015-09-09 12:43:44.908 252 15309.06 240.25 53404.68 88888.00 2015-09-09 12:43:45.408 252 15308.51 240.29 53404.96 88888.00 2015-09-09 12:43:45.908 252 15307.88 240.25 53405.24 88888.00 2015-09-09 12:43:46.408 252 15307.11 240.20 53405.49 88888.00 2015-09-09 12:43:46.908 252 15306.32 240.07 53405.70 88888.00 2015-09-09 12:43:47.408 252 15305.54 240.06 53405.86 88888.00 2015-09-09 12:43:47.908 252 15304.77 240.08 53406.06 88888.00 2015-09-09 12:43:48.408 252 15304.17 240.04 53406.27 88888.00 2015-09-09 12:43:48.908 252 15303.62 240.05 53406.45 88888.00 2015-09-09 12:43:49.408 252 15303.14 240.12 53406.60 88888.00 2015-09-09 12:43:49.908 252 15302.77 240.14 53406.76 88888.00 2015-09-09 12:43:50.408 252 15302.34 240.16 53406.89 88888.00 2015-09-09 12:43:50.908 252 15302.05 240.17 53406.98 88888.00 2015-09-09 12:43:51.408 252 15301.80 240.21 53407.07 88888.00 2015-09-09 12:43:51.908 252 15301.55 240.30 53407.08 88888.00 2015-09-09 12:43:52.408 252 15301.39 240.35 53407.07 88888.00 2015-09-09 12:43:52.908 252 15301.29 240.29 53407.08 88888.00 2015-09-09 12:43:53.408 252 15301.24 240.22 53407.17 88888.00 2015-09-09 12:43:53.908 252 15301.18 240.16 53407.31 88888.00 2015-09-09 12:43:54.408 252 15301.19 240.12 53407.40 88888.00 2015-09-09 12:43:54.908 252 15301.18 240.00 53407.48 88888.00 2015-09-09 12:43:55.408 252 15301.11 239.94 53407.58 88888.00 2015-09-09 12:43:55.908 252 15301.02 239.92 53407.72 88888.00 2015-09-09 12:43:56.408 252 15300.95 239.87 53407.94 88888.00 2015-09-09 12:43:56.908 252 15300.79 239.78 53408.19 88888.00 2015-09-09 12:43:57.408 252 15300.50 239.60 53408.38 88888.00 2015-09-09 12:43:57.908 252 15300.26 239.44 53408.56 88888.00 2015-09-09 12:43:58.408 252 15300.01 239.38 53408.74 88888.00 2015-09-09 12:43:58.908 252 15299.73 239.45 53408.87 88888.00 2015-09-09 12:43:59.408 252 15299.43 239.49 53408.96 88888.00 2015-09-09 12:43:59.908 252 15299.11 239.51 53409.19 88888.00 2015-09-09 12:44:00.408 252 15298.79 239.48 53409.50 88888.00 2015-09-09 12:44:00.908 252 15298.42 239.44 53409.69 88888.00 2015-09-09 12:44:01.408 252 15298.04 239.31 53409.88 88888.00 2015-09-09 12:44:01.908 252 15297.71 239.08 53410.00 88888.00 2015-09-09 12:44:02.408 252 15297.41 238.84 53410.22 88888.00 2015-09-09 12:44:02.908 252 15297.06 238.58 53410.31 88888.00 2015-09-09 12:44:03.408 252 15296.66 238.35 53410.33 88888.00 2015-09-09 12:44:03.908 252 15296.16 238.10 53410.39 88888.00 2015-09-09 12:44:04.408 252 15295.63 237.82 53410.39 88888.00 2015-09-09 12:44:04.908 252 15295.16 237.63 53410.33 88888.00 2015-09-09 12:44:05.408 252 15294.76 237.47 53410.31 88888.00 2015-09-09 12:44:05.908 252 15294.35 237.32 53410.37 88888.00 2015-09-09 12:44:06.408 252 15293.98 237.16 53410.49 88888.00 2015-09-09 12:44:06.908 252 15293.66 237.05 53410.55 88888.00 2015-09-09 12:44:07.408 252 15293.42 236.92 53410.64 88888.00 2015-09-09 12:44:07.908 252 15293.13 236.84 53410.77 88888.00 2015-09-09 12:44:08.408 252 15292.83 236.71 53410.94 88888.00 2015-09-09 12:44:08.908 252 15292.53 236.55 53410.98 88888.00 2015-09-09 12:44:09.408 252 15292.27 236.45 53411.08 88888.00 2015-09-09 12:44:09.908 252 15291.95 236.32 53411.09 88888.00 2015-09-09 12:44:10.408 252 15291.64 236.17 53411.08 88888.00 2015-09-09 12:44:10.908 252 15291.33 236.09 53411.00 88888.00 2015-09-09 12:44:11.408 252 15290.98 235.88 53410.78 88888.00 2015-09-09 12:44:11.908 252 15290.59 235.69 53410.55 88888.00 2015-09-09 12:44:12.408 252 15290.21 235.59 53410.48 88888.00 2015-09-09 12:44:12.908 252 15289.84 235.51 53410.36 88888.00 2015-09-09 12:44:13.408 252 15289.55 235.49 53410.28 88888.00 2015-09-09 12:44:13.908 252 15289.20 235.51 53410.09 88888.00 2015-09-09 12:44:14.408 252 15288.99 235.57 53409.77 88888.00 2015-09-09 12:44:14.908 252 15288.82 235.65 53409.56 88888.00 2015-09-09 12:44:15.408 252 15288.67 235.74 53409.44 88888.00 2015-09-09 12:44:15.908 252 15288.56 235.80 53409.35 88888.00 2015-09-09 12:44:16.408 252 15288.46 235.84 53409.27 88888.00 2015-09-09 12:44:16.908 252 15288.46 235.92 53409.21 88888.00 2015-09-09 12:44:17.408 252 15288.44 236.09 53409.11 88888.00 2015-09-09 12:44:17.908 252 15288.43 236.21 53409.02 88888.00 2015-09-09 12:44:18.408 252 15288.43 236.32 53408.91 88888.00 2015-09-09 12:44:18.908 252 15288.47 236.45 53408.73 88888.00 2015-09-09 12:44:19.408 252 15288.55 236.74 53408.37 88888.00 2015-09-09 12:44:19.908 252 15288.66 237.10 53408.05 88888.00 2015-09-09 12:44:20.408 252 15288.81 237.49 53407.70 88888.00 2015-09-09 12:44:20.908 252 15288.99 238.06 53407.47 88888.00 2015-09-09 12:44:21.408 252 15289.21 238.45 53407.28 88888.00 2015-09-09 12:44:21.908 252 15289.45 238.74 53407.04 88888.00 2015-09-09 12:44:22.408 252 15289.72 239.02 53406.89 88888.00 2015-09-09 12:44:22.908 252 15289.90 239.28 53406.90 88888.00 2015-09-09 12:44:23.408 252 15290.09 239.54 53406.85 88888.00 2015-09-09 12:44:23.908 252 15290.35 239.80 53406.87 88888.00 2015-09-09 12:44:24.408 252 15290.54 240.03 53406.96 88888.00 2015-09-09 12:44:24.908 252 15290.69 240.29 53407.04 88888.00 2015-09-09 12:44:25.409 252 15290.89 240.53 53407.08 88888.00 2015-09-09 12:44:25.909 252 15291.10 240.83 53407.16 88888.00 2015-09-09 12:44:26.409 252 15291.34 241.13 53407.19 88888.00 2015-09-09 12:44:26.909 252 15291.49 241.30 53407.21 88888.00 2015-09-09 12:44:27.409 252 15291.69 241.30 53407.25 88888.00 2015-09-09 12:44:27.909 252 15291.98 241.29 53407.25 88888.00 2015-09-09 12:44:28.409 252 15292.22 241.20 53407.25 88888.00 2015-09-09 12:44:28.909 252 15292.40 241.07 53407.16 88888.00 2015-09-09 12:44:29.409 252 15292.46 240.93 53407.06 88888.00 2015-09-09 12:44:29.909 252 15292.45 240.89 53406.99 88888.00 2015-09-09 12:44:30.409 252 15292.44 240.89 53406.96 88888.00 2015-09-09 12:44:30.909 252 15292.44 240.91 53406.98 88888.00 2015-09-09 12:44:31.409 252 15292.45 240.89 53406.96 88888.00 2015-09-09 12:44:31.909 252 15292.49 240.83 53406.91 88888.00 2015-09-09 12:44:32.409 252 15292.53 240.77 53406.97 88888.00 2015-09-09 12:44:32.909 252 15292.60 240.66 53407.01 88888.00 2015-09-09 12:44:33.409 252 15292.65 240.53 53406.95 88888.00 2015-09-09 12:44:33.909 252 15292.79 240.38 53406.93 88888.00 2015-09-09 12:44:34.409 252 15292.96 240.21 53406.86 88888.00 2015-09-09 12:44:34.909 252 15293.07 240.17 53406.74 88888.00 2015-09-09 12:44:35.409 252 15293.09 240.17 53406.55 88888.00 2015-09-09 12:44:35.909 252 15293.16 240.26 53406.46 88888.00 2015-09-09 12:44:36.409 252 15293.32 240.42 53406.38 88888.00 2015-09-09 12:44:36.909 252 15293.51 240.58 53406.32 88888.00 2015-09-09 12:44:37.409 252 15293.68 240.69 53406.31 88888.00 2015-09-09 12:44:37.909 252 15293.79 240.77 53406.37 88888.00 2015-09-09 12:44:38.409 252 15293.90 240.82 53406.39 88888.00 2015-09-09 12:44:38.909 252 15293.89 240.81 53406.36 88888.00 2015-09-09 12:44:39.409 252 15293.80 240.85 53406.36 88888.00 2015-09-09 12:44:39.909 252 15293.70 240.81 53406.33 88888.00 2015-09-09 12:44:40.409 252 15293.63 240.81 53406.19 88888.00 2015-09-09 12:44:40.909 252 15293.55 240.76 53406.09 88888.00 2015-09-09 12:44:41.409 252 15293.52 240.70 53406.04 88888.00 2015-09-09 12:44:41.909 252 15293.49 240.72 53406.00 88888.00 2015-09-09 12:44:42.409 252 15293.53 240.78 53405.99 88888.00 2015-09-09 12:44:42.909 252 15293.57 240.78 53405.93 88888.00 2015-09-09 12:44:43.409 252 15293.54 240.79 53405.92 88888.00 2015-09-09 12:44:43.909 252 15293.36 240.75 53405.98 88888.00 2015-09-09 12:44:44.409 252 15293.26 240.69 53406.01 88888.00 2015-09-09 12:44:44.909 252 15293.14 240.63 53405.95 88888.00 2015-09-09 12:44:45.409 252 15293.05 240.55 53405.96 88888.00 2015-09-09 12:44:45.909 252 15292.98 240.40 53405.96 88888.00 2015-09-09 12:44:46.409 252 15292.91 240.32 53405.99 88888.00 2015-09-09 12:44:46.909 252 15292.80 240.27 53405.97 88888.00 2015-09-09 12:44:47.409 252 15292.78 240.22 53405.93 88888.00 2015-09-09 12:44:47.909 252 15292.83 240.24 53405.86 88888.00 2015-09-09 12:44:48.409 252 15292.85 240.23 53405.84 88888.00 2015-09-09 12:44:48.909 252 15292.87 240.16 53405.73 88888.00 2015-09-09 12:44:49.409 252 15292.94 240.12 53405.58 88888.00 2015-09-09 12:44:49.909 252 15292.86 239.97 53405.49 88888.00 2015-09-09 12:44:50.409 252 15292.65 239.71 53405.32 88888.00 2015-09-09 12:44:50.909 252 15292.35 239.45 53405.19 88888.00 2015-09-09 12:44:51.409 252 15292.01 239.20 53405.03 88888.00 2015-09-09 12:44:51.909 252 15291.69 238.92 53404.79 88888.00 2015-09-09 12:44:52.409 252 15291.45 238.69 53404.63 88888.00 2015-09-09 12:44:52.909 252 15291.23 238.49 53404.51 88888.00 2015-09-09 12:44:53.409 252 15291.08 238.32 53404.34 88888.00 2015-09-09 12:44:53.909 252 15290.92 238.15 53404.16 88888.00 2015-09-09 12:44:54.409 252 15290.77 238.02 53403.99 88888.00 2015-09-09 12:44:54.909 252 15290.64 237.90 53403.87 88888.00 2015-09-09 12:44:55.409 252 15290.60 237.73 53403.70 88888.00 2015-09-09 12:44:55.909 252 15290.47 237.49 53403.49 88888.00 2015-09-09 12:44:56.409 252 15290.37 237.18 53403.37 88888.00 2015-09-09 12:44:56.909 252 15290.14 236.88 53403.19 88888.00 2015-09-09 12:44:57.409 252 15289.87 236.63 53403.04 88888.00 2015-09-09 12:44:57.909 252 15289.48 236.36 53402.95 88888.00 2015-09-09 12:44:58.409 252 15289.07 236.10 53402.78 88888.00 2015-09-09 12:44:58.909 252 15288.63 235.83 53402.62 88888.00 2015-09-09 12:44:59.409 252 15288.12 235.48 53402.47 88888.00 2015-09-09 12:44:59.909 252 15287.56 235.20 53402.32 88888.00 2015-09-09 12:45:00.409 252 15287.03 234.90 53402.30 88888.00 2015-09-09 12:45:00.909 252 15286.54 234.68 53402.15 88888.00 2015-09-09 12:45:01.409 252 15286.19 234.52 53402.00 88888.00 2015-09-09 12:45:01.909 252 15285.85 234.36 53401.92 88888.00 2015-09-09 12:45:02.409 252 15285.42 234.25 53401.86 88888.00 2015-09-09 12:45:02.909 252 15285.04 234.21 53401.77 88888.00 2015-09-09 12:45:03.409 252 15284.69 234.25 53401.64 88888.00 2015-09-09 12:45:03.909 252 15284.40 234.32 53401.53 88888.00 2015-09-09 12:45:04.409 252 15284.13 234.44 53401.44 88888.00 2015-09-09 12:45:04.909 252 15283.92 234.55 53401.29 88888.00 2015-09-09 12:45:05.409 252 15283.60 234.60 53401.18 88888.00 2015-09-09 12:45:05.909 252 15283.29 234.64 53401.05 88888.00 2015-09-09 12:45:06.409 252 15283.00 234.64 53400.91 88888.00 2015-09-09 12:45:06.909 252 15282.63 234.65 53400.93 88888.00 2015-09-09 12:45:07.409 252 15282.24 234.74 53401.07 88888.00 2015-09-09 12:45:07.909 252 15281.84 234.80 53401.25 88888.00 2015-09-09 12:45:08.409 252 15281.43 234.84 53401.45 88888.00 2015-09-09 12:45:08.909 252 15280.94 234.81 53401.58 88888.00 2015-09-09 12:45:09.409 252 15280.44 234.74 53401.62 88888.00 2015-09-09 12:45:09.909 252 15279.93 234.63 53401.71 88888.00 2015-09-09 12:45:10.409 252 15279.48 234.51 53401.86 88888.00 2015-09-09 12:45:10.909 252 15279.02 234.34 53401.95 88888.00 2015-09-09 12:45:11.409 252 15278.58 234.22 53401.96 88888.00 2015-09-09 12:45:11.909 252 15278.17 234.24 53401.95 88888.00 2015-09-09 12:45:12.409 252 15277.80 234.26 53402.00 88888.00 2015-09-09 12:45:12.909 252 15277.44 234.30 53402.00 88888.00 2015-09-09 12:45:13.409 252 15276.99 234.42 53402.05 88888.00 2015-09-09 12:45:13.909 252 15276.50 234.53 53402.22 88888.00 2015-09-09 12:45:14.409 252 15276.00 234.61 53402.31 88888.00 2015-09-09 12:45:14.909 252 15275.56 234.60 53402.47 88888.00 2015-09-09 12:45:15.409 252 15275.05 234.54 53402.67 88888.00 2015-09-09 12:45:15.909 252 15274.59 234.48 53402.86 88888.00 2015-09-09 12:45:16.409 252 15274.09 234.41 53403.05 88888.00 2015-09-09 12:45:16.909 252 15273.63 234.36 53403.27 88888.00 2015-09-09 12:45:17.409 252 15273.21 234.37 53403.39 88888.00 2015-09-09 12:45:17.909 252 15272.85 234.44 53403.51 88888.00 2015-09-09 12:45:18.409 252 15272.56 234.62 53403.58 88888.00 2015-09-09 12:45:18.909 252 15272.24 234.78 53403.60 88888.00 2015-09-09 12:45:19.409 252 15271.87 234.91 53403.83 88888.00 2015-09-09 12:45:19.909 252 15271.51 234.97 53404.02 88888.00 2015-09-09 12:45:20.409 252 15271.17 234.95 53404.20 88888.00 2015-09-09 12:45:20.909 252 15270.83 234.89 53404.43 88888.00 2015-09-09 12:45:21.409 252 15270.43 234.80 53404.64 88888.00 2015-09-09 12:45:21.909 252 15270.03 234.73 53404.78 88888.00 2015-09-09 12:45:22.409 252 15269.57 234.58 53404.87 88888.00 2015-09-09 12:45:22.909 252 15269.09 234.33 53404.91 88888.00 2015-09-09 12:45:23.409 252 15268.60 234.01 53404.97 88888.00 2015-09-09 12:45:23.909 252 15268.22 233.72 53405.11 88888.00 2015-09-09 12:45:24.409 252 15267.82 233.51 53405.34 88888.00 2015-09-09 12:45:24.909 252 15267.41 233.37 53405.51 88888.00 2015-09-09 12:45:25.409 252 15266.97 233.23 53405.67 88888.00 2015-09-09 12:45:25.909 252 15266.54 233.13 53405.84 88888.00 2015-09-09 12:45:26.409 252 15266.13 233.06 53406.04 88888.00 2015-09-09 12:45:26.909 252 15265.78 233.00 53406.19 88888.00 2015-09-09 12:45:27.409 252 15265.41 232.90 53406.37 88888.00 2015-09-09 12:45:27.909 252 15265.06 232.75 53406.59 88888.00 2015-09-09 12:45:28.409 252 15264.67 232.58 53406.82 88888.00 2015-09-09 12:45:28.909 252 15264.24 232.37 53407.07 88888.00 2015-09-09 12:45:29.409 252 15263.81 232.03 53407.30 88888.00 2015-09-09 12:45:29.909 252 15263.39 231.67 53407.46 88888.00 2015-09-09 12:45:30.409 252 15262.97 231.28 53407.62 88888.00 2015-09-09 12:45:30.909 252 15262.49 230.88 53407.74 88888.00 2015-09-09 12:45:31.409 252 15261.99 230.55 53407.85 88888.00 2015-09-09 12:45:31.909 252 15261.60 230.24 53407.86 88888.00 2015-09-09 12:45:32.409 252 15261.21 229.88 53407.80 88888.00 2015-09-09 12:45:32.909 252 15260.78 229.54 53407.75 88888.00 2015-09-09 12:45:33.409 252 15260.45 229.35 53407.71 88888.00 2015-09-09 12:45:33.909 252 15260.17 229.32 53407.68 88888.00 2015-09-09 12:45:34.409 252 15259.87 229.25 53407.72 88888.00 2015-09-09 12:45:34.909 252 15259.62 229.17 53407.82 88888.00 2015-09-09 12:45:35.409 252 15259.36 229.09 53407.93 88888.00 2015-09-09 12:45:35.909 252 15259.01 228.97 53408.08 88888.00 2015-09-09 12:45:36.409 252 15258.72 228.76 53408.20 88888.00 2015-09-09 12:45:36.909 252 15258.41 228.47 53408.38 88888.00 2015-09-09 12:45:37.409 252 15258.19 228.14 53408.44 88888.00 2015-09-09 12:45:37.909 252 15257.93 227.81 53408.41 88888.00 2015-09-09 12:45:38.409 252 15257.78 227.53 53408.46 88888.00 2015-09-09 12:45:38.909 252 15257.43 227.22 53408.48 88888.00 2015-09-09 12:45:39.409 252 15257.01 226.92 53408.61 88888.00 2015-09-09 12:45:39.909 252 15256.62 226.61 53408.77 88888.00 2015-09-09 12:45:40.409 252 15256.14 226.31 53408.88 88888.00 2015-09-09 12:45:40.909 252 15255.61 226.01 53409.06 88888.00 2015-09-09 12:45:41.409 252 15255.10 225.73 53409.16 88888.00 2015-09-09 12:45:41.909 252 15254.69 225.43 53409.22 88888.00 2015-09-09 12:45:42.409 252 15254.29 225.09 53409.40 88888.00 2015-09-09 12:45:42.909 252 15253.88 224.70 53409.53 88888.00 2015-09-09 12:45:43.409 252 15253.32 224.35 53409.64 88888.00 2015-09-09 12:45:43.909 252 15252.69 224.02 53409.68 88888.00 2015-09-09 12:45:44.409 252 15252.10 223.69 53409.80 88888.00 2015-09-09 12:45:44.909 252 15251.48 223.35 53409.96 88888.00 2015-09-09 12:45:45.409 252 15250.82 223.00 53410.04 88888.00 2015-09-09 12:45:45.909 252 15250.23 222.59 53410.18 88888.00 2015-09-09 12:45:46.409 252 15249.65 222.19 53410.38 88888.00 2015-09-09 12:45:46.909 252 15249.09 221.73 53410.51 88888.00 2015-09-09 12:45:47.409 252 15248.51 221.34 53410.65 88888.00 2015-09-09 12:45:47.909 252 15247.93 220.91 53410.79 88888.00 2015-09-09 12:45:48.409 252 15247.28 220.54 53410.84 88888.00 2015-09-09 12:45:48.909 252 15246.58 220.08 53410.85 88888.00 2015-09-09 12:45:49.409 252 15245.92 219.64 53410.76 88888.00 2015-09-09 12:45:49.909 252 15245.29 219.21 53410.70 88888.00 2015-09-09 12:45:50.409 252 15244.67 218.75 53410.61 88888.00 2015-09-09 12:45:50.909 252 15244.13 218.35 53410.48 88888.00 2015-09-09 12:45:51.409 252 15243.68 218.01 53410.33 88888.00 2015-09-09 12:45:51.909 252 15243.32 217.73 53410.24 88888.00 2015-09-09 12:45:52.409 252 15242.89 217.47 53410.11 88888.00 2015-09-09 12:45:52.909 252 15242.43 217.10 53410.02 88888.00 2015-09-09 12:45:53.409 252 15241.99 216.82 53409.91 88888.00 2015-09-09 12:45:53.909 252 15241.54 216.55 53409.71 88888.00 2015-09-09 12:45:54.409 252 15241.15 216.24 53409.52 88888.00 2015-09-09 12:45:54.909 252 15240.71 215.97 53409.27 88888.00 2015-09-09 12:45:55.409 252 15240.29 215.87 53408.99 88888.00 2015-09-09 12:45:55.909 252 15239.91 215.87 53408.68 88888.00 2015-09-09 12:45:56.409 252 15239.50 215.96 53408.33 88888.00 2015-09-09 12:45:56.909 252 15239.06 216.02 53407.98 88888.00 2015-09-09 12:45:57.409 252 15238.61 215.96 53407.75 88888.00 2015-09-09 12:45:57.909 252 15238.12 215.88 53407.55 88888.00 2015-09-09 12:45:58.409 252 15237.61 215.71 53407.28 88888.00 2015-09-09 12:45:58.909 252 15237.08 215.49 53407.05 88888.00 2015-09-09 12:45:59.409 252 15236.58 215.35 53406.81 88888.00 2015-09-09 12:45:59.909 252 15236.10 215.20 53406.59 88888.00 2015-09-09 12:46:00.409 252 15235.50 215.00 53406.35 88888.00 2015-09-09 12:46:00.909 252 15234.92 214.84 53406.11 88888.00 2015-09-09 12:46:01.409 252 15234.28 214.70 53405.84 88888.00 2015-09-09 12:46:01.909 252 15233.60 214.56 53405.63 88888.00 2015-09-09 12:46:02.409 252 15232.92 214.53 53405.52 88888.00 2015-09-09 12:46:02.909 252 15232.30 214.54 53405.37 88888.00 2015-09-09 12:46:03.409 252 15231.74 214.55 53405.37 88888.00 2015-09-09 12:46:03.909 252 15231.33 214.56 53405.45 88888.00 2015-09-09 12:46:04.409 252 15230.94 214.45 53405.49 88888.00 2015-09-09 12:46:04.909 252 15230.47 214.31 53405.55 88888.00 2015-09-09 12:46:05.409 252 15229.98 214.16 53405.57 88888.00 2015-09-09 12:46:05.909 252 15229.63 213.98 53405.66 88888.00 2015-09-09 12:46:06.409 252 15229.23 213.79 53405.70 88888.00 2015-09-09 12:46:06.909 252 15228.79 213.58 53405.59 88888.00 2015-09-09 12:46:07.409 252 15228.36 213.37 53405.60 88888.00 2015-09-09 12:46:07.909 252 15227.90 213.12 53405.69 88888.00 2015-09-09 12:46:08.409 252 15227.44 212.76 53405.75 88888.00 2015-09-09 12:46:08.909 252 15226.90 212.42 53405.86 88888.00 2015-09-09 12:46:09.409 252 15226.34 212.11 53405.93 88888.00 2015-09-09 12:46:09.909 252 15225.86 211.85 53406.07 88888.00 2015-09-09 12:46:10.409 252 15225.41 211.61 53406.29 88888.00 2015-09-09 12:46:10.909 252 15224.88 211.29 53406.47 88888.00 2015-09-09 12:46:11.409 252 15224.39 210.97 53406.57 88888.00 2015-09-09 12:46:11.909 252 15223.96 210.61 53406.68 88888.00 2015-09-09 12:46:12.409 252 15223.48 210.30 53406.69 88888.00 2015-09-09 12:46:12.909 252 15223.00 210.02 53406.71 88888.00 2015-09-09 12:46:13.409 252 15222.55 209.75 53406.69 88888.00 2015-09-09 12:46:13.909 252 15222.16 209.58 53406.68 88888.00 2015-09-09 12:46:14.409 252 15221.91 209.36 53406.68 88888.00 2015-09-09 12:46:14.909 252 15221.72 209.00 53406.70 88888.00 2015-09-09 12:46:15.409 252 15221.51 208.62 53406.74 88888.00 2015-09-09 12:46:15.909 252 15221.42 208.31 53406.65 88888.00 2015-09-09 12:46:16.409 252 15221.28 208.01 53406.52 88888.00 2015-09-09 12:46:16.909 252 15221.19 207.60 53406.51 88888.00 2015-09-09 12:46:17.409 252 15221.12 207.14 53406.41 88888.00 2015-09-09 12:46:17.909 252 15221.06 206.72 53406.26 88888.00 2015-09-09 12:46:18.409 252 15220.97 206.36 53406.15 88888.00 2015-09-09 12:46:18.909 252 15220.82 206.06 53406.06 88888.00 2015-09-09 12:46:19.409 252 15220.52 205.78 53405.99 88888.00 2015-09-09 12:46:19.909 252 15220.21 205.56 53405.98 88888.00 2015-09-09 12:46:20.409 252 15219.99 205.33 53405.92 88888.00 2015-09-09 12:46:20.909 252 15219.79 205.07 53405.78 88888.00 2015-09-09 12:46:21.409 252 15219.65 204.81 53405.58 88888.00 2015-09-09 12:46:21.909 252 15219.66 204.47 53405.44 88888.00 2015-09-09 12:46:22.409 252 15219.66 204.11 53405.29 88888.00 2015-09-09 12:46:22.909 252 15219.64 203.76 53405.10 88888.00 2015-09-09 12:46:23.409 252 15219.61 203.44 53404.88 88888.00 2015-09-09 12:46:23.909 252 15219.56 203.12 53404.78 88888.00 2015-09-09 12:46:24.409 252 15219.52 202.78 53404.63 88888.00 2015-09-09 12:46:24.909 252 15219.46 202.44 53404.45 88888.00 2015-09-09 12:46:25.409 252 15219.35 202.09 53404.35 88888.00 2015-09-09 12:46:25.909 252 15219.25 201.68 53404.20 88888.00 2015-09-09 12:46:26.409 252 15219.08 201.34 53404.06 88888.00 2015-09-09 12:46:26.909 252 15218.99 201.00 53403.97 88888.00 2015-09-09 12:46:27.409 252 15218.96 200.77 53403.82 88888.00 2015-09-09 12:46:27.909 252 15218.86 200.80 53403.72 88888.00 2015-09-09 12:46:28.409 252 15218.74 200.75 53403.77 88888.00 2015-09-09 12:46:28.909 252 15218.67 200.59 53403.87 88888.00 2015-09-09 12:46:29.409 252 15218.59 200.40 53403.91 88888.00 2015-09-09 12:46:29.909 252 15218.49 200.29 53403.79 88888.00 2015-09-09 12:46:30.409 252 15218.44 200.13 53403.70 88888.00 2015-09-09 12:46:30.909 252 15218.45 199.90 53403.72 88888.00 2015-09-09 12:46:31.409 252 15218.42 199.71 53403.75 88888.00 2015-09-09 12:46:31.909 252 15218.45 199.33 53403.71 88888.00 2015-09-09 12:46:32.409 252 15218.45 198.84 53403.63 88888.00 2015-09-09 12:46:32.909 252 15218.45 198.37 53403.56 88888.00 2015-09-09 12:46:33.409 252 15218.40 197.85 53403.50 88888.00 2015-09-09 12:46:33.909 252 15218.48 197.34 53403.35 88888.00 2015-09-09 12:46:34.409 252 15218.48 196.83 53403.03 88888.00 2015-09-09 12:46:34.909 252 15218.44 196.49 53402.69 88888.00 2015-09-09 12:46:35.409 252 15218.44 196.18 53402.31 88888.00 2015-09-09 12:46:35.909 252 15218.49 195.73 53402.12 88888.00 2015-09-09 12:46:36.409 252 15218.51 195.17 53402.03 88888.00 2015-09-09 12:46:36.909 252 15218.47 194.69 53402.01 88888.00 2015-09-09 12:46:37.409 252 15218.40 194.19 53402.00 88888.00 2015-09-09 12:46:37.909 252 15218.31 193.67 53401.95 88888.00 2015-09-09 12:46:38.409 252 15218.15 193.21 53401.81 88888.00 2015-09-09 12:46:38.909 252 15217.94 192.82 53401.70 88888.00 2015-09-09 12:46:39.409 252 15217.76 192.51 53401.60 88888.00 2015-09-09 12:46:39.909 252 15217.58 192.13 53401.51 88888.00 2015-09-09 12:46:40.409 252 15217.40 191.83 53401.37 88888.00 2015-09-09 12:46:40.909 252 15217.17 191.52 53401.24 88888.00 2015-09-09 12:46:41.409 252 15216.96 191.20 53401.13 88888.00 2015-09-09 12:46:41.909 252 15216.88 190.85 53401.08 88888.00 2015-09-09 12:46:42.409 252 15216.82 190.46 53400.93 88888.00 2015-09-09 12:46:42.909 252 15216.69 190.02 53400.69 88888.00 2015-09-09 12:46:43.409 252 15216.59 189.57 53400.50 88888.00 2015-09-09 12:46:43.909 252 15216.45 189.18 53400.32 88888.00 2015-09-09 12:46:44.409 252 15216.36 188.84 53400.20 88888.00 2015-09-09 12:46:44.909 252 15216.19 188.58 53400.05 88888.00 2015-09-09 12:46:45.409 252 15216.00 188.55 53399.99 88888.00 2015-09-09 12:46:45.909 252 15215.75 188.58 53399.95 88888.00 2015-09-09 12:46:46.409 252 15215.50 188.57 53399.92 88888.00 2015-09-09 12:46:46.909 252 15215.32 188.50 53399.86 88888.00 2015-09-09 12:46:47.409 252 15215.11 188.37 53399.77 88888.00 2015-09-09 12:46:47.909 252 15214.87 188.37 53399.77 88888.00 2015-09-09 12:46:48.409 252 15214.69 188.29 53399.75 88888.00 2015-09-09 12:46:48.909 252 15214.58 188.01 53399.67 88888.00 2015-09-09 12:46:49.409 252 15214.52 187.66 53399.60 88888.00 2015-09-09 12:46:49.909 252 15214.48 187.34 53399.46 88888.00 2015-09-09 12:46:50.409 252 15214.44 186.96 53399.23 88888.00 2015-09-09 12:46:50.909 252 15214.42 186.62 53398.98 88888.00 2015-09-09 12:46:51.409 252 15214.32 186.19 53398.67 88888.00 2015-09-09 12:46:51.909 252 15214.22 185.79 53398.36 88888.00 2015-09-09 12:46:52.409 252 15214.08 185.58 53398.13 88888.00 2015-09-09 12:46:52.909 252 15213.89 185.54 53398.04 88888.00 2015-09-09 12:46:53.409 252 15213.86 185.58 53398.02 88888.00 2015-09-09 12:46:53.909 252 15213.85 185.55 53397.94 88888.00 2015-09-09 12:46:54.409 252 15213.85 185.44 53397.90 88888.00 2015-09-09 12:46:54.909 252 15213.86 185.18 53397.85 88888.00 2015-09-09 12:46:55.409 252 15213.86 184.94 53397.84 88888.00 2015-09-09 12:46:55.909 252 15213.78 184.76 53397.90 88888.00 2015-09-09 12:46:56.409 252 15213.81 184.60 53397.90 88888.00 2015-09-09 12:46:56.909 252 15213.88 184.38 53397.80 88888.00 2015-09-09 12:46:57.409 252 15213.90 184.15 53397.73 88888.00 2015-09-09 12:46:57.909 252 15213.97 183.86 53397.70 88888.00 2015-09-09 12:46:58.409 252 15213.93 183.74 53397.60 88888.00 2015-09-09 12:46:58.909 252 15213.90 183.68 53397.44 88888.00 2015-09-09 12:46:59.409 252 15213.89 183.51 53397.32 88888.00 2015-09-09 12:46:59.909 252 15213.97 183.29 53397.22 88888.00 2015-09-09 12:47:00.409 252 15214.04 183.11 53397.08 88888.00 2015-09-09 12:47:00.909 252 15214.07 182.92 53396.92 88888.00 2015-09-09 12:47:01.409 252 15214.19 182.74 53396.85 88888.00 2015-09-09 12:47:01.909 252 15214.33 182.53 53396.77 88888.00 2015-09-09 12:47:02.409 252 15214.53 182.38 53396.70 88888.00 2015-09-09 12:47:02.909 252 15214.75 182.13 53396.62 88888.00 2015-09-09 12:47:03.409 252 15214.85 181.87 53396.65 88888.00 2015-09-09 12:47:03.909 252 15214.93 181.56 53396.64 88888.00 2015-09-09 12:47:04.409 252 15215.06 181.31 53396.52 88888.00 2015-09-09 12:47:04.909 252 15215.16 181.06 53396.31 88888.00 2015-09-09 12:47:05.409 252 15215.18 180.86 53396.01 88888.00 2015-09-09 12:47:05.909 252 15215.10 180.82 53395.78 88888.00 2015-09-09 12:47:06.409 252 15214.98 180.70 53395.64 88888.00 2015-09-09 12:47:06.909 252 15214.89 180.44 53395.51 88888.00 2015-09-09 12:47:07.409 252 15214.80 180.41 53395.38 88888.00 2015-09-09 12:47:07.909 252 15214.70 180.54 53395.28 88888.00 2015-09-09 12:47:08.409 252 15214.49 180.52 53395.19 88888.00 2015-09-09 12:47:08.909 252 15214.26 180.43 53395.24 88888.00 2015-09-09 12:47:09.409 252 15214.06 180.31 53395.39 88888.00 2015-09-09 12:47:09.909 252 15213.88 180.14 53395.49 88888.00 2015-09-09 12:47:10.409 252 15213.56 180.00 53395.63 88888.00 2015-09-09 12:47:10.909 252 15213.22 179.90 53395.73 88888.00 2015-09-09 12:47:11.409 252 15212.85 179.84 53395.90 88888.00 2015-09-09 12:47:11.909 252 15212.52 179.81 53396.08 88888.00 2015-09-09 12:47:12.409 252 15212.20 179.71 53396.22 88888.00 2015-09-09 12:47:12.909 252 15211.90 179.61 53396.27 88888.00 2015-09-09 12:47:13.409 252 15211.71 179.44 53396.34 88888.00 2015-09-09 12:47:13.909 252 15211.58 179.19 53396.40 88888.00 2015-09-09 12:47:14.409 252 15211.44 178.92 53396.52 88888.00 2015-09-09 12:47:14.909 252 15211.29 178.64 53396.68 88888.00 2015-09-09 12:47:15.409 252 15211.15 178.43 53396.88 88888.00 2015-09-09 12:47:15.909 252 15210.98 178.24 53397.04 88888.00 2015-09-09 12:47:16.409 252 15210.86 177.97 53397.27 88888.00 2015-09-09 12:47:16.909 252 15210.85 177.71 53397.47 88888.00 2015-09-09 12:47:17.409 252 15210.79 177.58 53397.52 88888.00 2015-09-09 12:47:17.909 252 15210.64 177.50 53397.53 88888.00 2015-09-09 12:47:18.409 252 15210.49 177.38 53397.48 88888.00 2015-09-09 12:47:18.909 252 15210.22 177.24 53397.49 88888.00 2015-09-09 12:47:19.409 252 15210.01 177.07 53397.52 88888.00 2015-09-09 12:47:19.909 252 15209.85 176.85 53397.51 88888.00 2015-09-09 12:47:20.409 252 15209.64 176.88 53397.44 88888.00 2015-09-09 12:47:20.909 252 15209.58 176.90 53397.47 88888.00 2015-09-09 12:47:21.409 252 15209.49 176.69 53397.50 88888.00 2015-09-09 12:47:21.909 252 15209.35 176.39 53397.49 88888.00 2015-09-09 12:47:22.409 252 15209.25 176.45 53397.45 88888.00 2015-09-09 12:47:22.909 252 15209.15 176.30 53397.48 88888.00 2015-09-09 12:47:23.409 252 15209.03 176.20 53397.45 88888.00 2015-09-09 12:47:23.909 252 15208.79 176.04 53397.42 88888.00 2015-09-09 12:47:24.409 252 15208.50 175.94 53397.37 88888.00 2015-09-09 12:47:24.909 252 15208.25 175.94 53397.26 88888.00 2015-09-09 12:47:25.409 252 15208.00 176.04 53397.19 88888.00 2015-09-09 12:47:25.909 252 15207.64 176.09 53397.22 88888.00 2015-09-09 12:47:26.409 252 15207.34 175.98 53397.30 88888.00 2015-09-09 12:47:26.909 252 15207.06 175.75 53397.44 88888.00 2015-09-09 12:47:27.409 252 15206.79 175.48 53397.55 88888.00 2015-09-09 12:47:27.909 252 15206.50 175.31 53397.57 88888.00 2015-09-09 12:47:28.409 252 15206.15 175.16 53397.49 88888.00 2015-09-09 12:47:28.909 252 15205.89 175.03 53397.52 88888.00 2015-09-09 12:47:29.409 252 15205.52 174.97 53397.34 88888.00 2015-09-09 12:47:29.909 252 15205.15 174.92 53397.23 88888.00 2015-09-09 12:47:30.409 252 15204.70 174.89 53397.22 88888.00 2015-09-09 12:47:30.909 252 15204.24 174.79 53397.06 88888.00 2015-09-09 12:47:31.409 252 15203.86 174.72 53397.22 88888.00 2015-09-09 12:47:31.909 252 15203.50 174.78 53397.45 88888.00 2015-09-09 12:47:32.409 252 15203.21 174.75 53397.47 88888.00 2015-09-09 12:47:32.909 252 15203.00 174.55 53397.50 88888.00 2015-09-09 12:47:33.409 252 15202.94 174.10 53397.50 88888.00 2015-09-09 12:47:33.909 252 15203.01 173.56 53397.59 88888.00 2015-09-09 12:47:34.409 252 15203.14 173.26 53397.69 88888.00 2015-09-09 12:47:34.909 252 15203.21 173.23 53397.80 88888.00 2015-09-09 12:47:35.409 252 15203.17 172.96 53397.88 88888.00 2015-09-09 12:47:35.909 252 15203.21 172.66 53397.91 88888.00 2015-09-09 12:47:36.409 252 15203.21 172.32 53398.00 88888.00 2015-09-09 12:47:36.909 252 15203.30 172.06 53398.06 88888.00 2015-09-09 12:47:37.409 252 15203.34 171.96 53397.98 88888.00 2015-09-09 12:47:37.909 252 15203.31 171.89 53397.81 88888.00 2015-09-09 12:47:38.409 252 15203.26 171.93 53397.58 88888.00 2015-09-09 12:47:38.909 252 15203.27 172.09 53397.30 88888.00 2015-09-09 12:47:39.409 252 15203.30 172.23 53397.18 88888.00 2015-09-09 12:47:39.909 252 15203.48 172.35 53397.14 88888.00 2015-09-09 12:47:40.409 252 15203.65 172.46 53397.06 88888.00 2015-09-09 12:47:40.909 252 15203.86 172.53 53396.80 88888.00 2015-09-09 12:47:41.409 252 15204.03 172.59 53396.53 88888.00 2015-09-09 12:47:41.909 252 15204.19 172.73 53396.33 88888.00 2015-09-09 12:47:42.409 252 15204.40 172.96 53396.13 88888.00 2015-09-09 12:47:42.909 252 15204.67 172.98 53395.98 88888.00 2015-09-09 12:47:43.409 252 15204.93 172.91 53395.69 88888.00 2015-09-09 12:47:43.909 252 15205.26 172.90 53395.43 88888.00 2015-09-09 12:47:44.409 252 15205.58 172.79 53395.25 88888.00 2015-09-09 12:47:44.909 252 15205.98 172.63 53395.11 88888.00 2015-09-09 12:47:45.409 252 15206.38 172.35 53394.96 88888.00 2015-09-09 12:47:45.909 252 15206.86 171.97 53394.67 88888.00 2015-09-09 12:47:46.409 252 15207.28 171.58 53394.26 88888.00 2015-09-09 12:47:46.909 252 15207.78 171.17 53393.72 88888.00 2015-09-09 12:47:47.409 252 15208.26 170.73 53393.15 88888.00 2015-09-09 12:47:47.909 252 15208.77 170.29 53392.51 88888.00 2015-09-09 12:47:48.409 252 15209.35 169.83 53391.87 88888.00 2015-09-09 12:47:48.909 252 15209.88 169.50 53391.10 88888.00 2015-09-09 12:47:49.409 252 15210.35 169.28 53390.43 88888.00 2015-09-09 12:47:49.909 252 15210.81 169.07 53389.82 88888.00 2015-09-09 12:47:50.409 252 15211.17 168.78 53389.28 88888.00 2015-09-09 12:47:50.909 252 15211.51 168.51 53388.82 88888.00 2015-09-09 12:47:51.409 252 15211.89 168.32 53388.38 88888.00 2015-09-09 12:47:51.909 252 15212.21 168.09 53387.96 88888.00 2015-09-09 12:47:52.409 252 15212.40 167.92 53387.57 88888.00 2015-09-09 12:47:52.909 252 15212.53 167.83 53387.30 88888.00 2015-09-09 12:47:53.409 252 15212.70 167.71 53387.04 88888.00 2015-09-09 12:47:53.909 252 15212.95 167.62 53386.90 88888.00 2015-09-09 12:47:54.409 252 15213.22 167.57 53386.79 88888.00 2015-09-09 12:47:54.909 252 15213.51 167.41 53386.60 88888.00 2015-09-09 12:47:55.409 252 15213.77 167.27 53386.55 88888.00 2015-09-09 12:47:55.909 252 15213.96 167.13 53386.50 88888.00 2015-09-09 12:47:56.409 252 15214.07 166.96 53386.50 88888.00 2015-09-09 12:47:56.909 252 15214.24 166.82 53386.50 88888.00 2015-09-09 12:47:57.409 252 15214.30 166.71 53386.41 88888.00 2015-09-09 12:47:57.909 252 15214.35 166.60 53386.40 88888.00 2015-09-09 12:47:58.409 252 15214.25 166.56 53386.33 88888.00 2015-09-09 12:47:58.909 252 15214.06 166.61 53386.21 88888.00 2015-09-09 12:47:59.409 252 15213.90 166.65 53386.08 88888.00 2015-09-09 12:47:59.909 252 15213.76 166.72 53385.83 88888.00 2015-09-09 12:48:00.409 252 15213.58 166.79 53385.63 88888.00 2015-09-09 12:48:00.909 252 15213.39 166.93 53385.40 88888.00 2015-09-09 12:48:01.409 252 15213.15 167.23 53385.31 88888.00 2015-09-09 12:48:01.909 252 15213.01 167.41 53385.35 88888.00 2015-09-09 12:48:02.409 252 15212.85 167.27 53385.40 88888.00 2015-09-09 12:48:02.909 252 15212.75 167.20 53385.44 88888.00 2015-09-09 12:48:03.409 252 15212.67 167.14 53385.60 88888.00 2015-09-09 12:48:03.909 252 15212.51 167.13 53385.78 88888.00 2015-09-09 12:48:04.409 252 15212.35 167.04 53385.89 88888.00 2015-09-09 12:48:04.909 252 15212.36 166.87 53385.98 88888.00 2015-09-09 12:48:05.409 252 15212.41 166.57 53386.12 88888.00 2015-09-09 12:48:05.909 252 15212.49 166.26 53386.13 88888.00 2015-09-09 12:48:06.409 252 15212.52 165.81 53386.10 88888.00 2015-09-09 12:48:06.909 252 15212.50 165.42 53386.12 88888.00 2015-09-09 12:48:07.409 252 15212.53 165.14 53386.15 88888.00 2015-09-09 12:48:07.909 252 15212.49 164.98 53386.13 88888.00 2015-09-09 12:48:08.409 252 15212.63 164.79 53386.20 88888.00 2015-09-09 12:48:08.909 252 15212.78 164.62 53386.28 88888.00 2015-09-09 12:48:09.409 252 15212.96 164.47 53386.19 88888.00 2015-09-09 12:48:09.909 252 15213.16 164.26 53386.09 88888.00 2015-09-09 12:48:10.409 252 15213.37 164.00 53386.02 88888.00 2015-09-09 12:48:10.909 252 15213.70 163.81 53385.92 88888.00 2015-09-09 12:48:11.409 252 15213.98 163.58 53385.84 88888.00 2015-09-09 12:48:11.909 252 15214.17 163.45 53385.78 88888.00 2015-09-09 12:48:12.409 252 15214.47 163.32 53385.79 88888.00 2015-09-09 12:48:12.909 252 15214.75 163.19 53385.83 88888.00 2015-09-09 12:48:13.409 252 15215.03 163.09 53385.86 88888.00 2015-09-09 12:48:13.909 252 15215.42 163.00 53385.84 88888.00 2015-09-09 12:48:14.409 252 15215.76 162.85 53385.83 88888.00 2015-09-09 12:48:14.909 252 15216.22 162.67 53385.83 88888.00 2015-09-09 12:48:15.409 252 15216.70 162.54 53385.64 88888.00 2015-09-09 12:48:15.909 252 15217.12 162.39 53385.39 88888.00 2015-09-09 12:48:16.409 252 15217.47 162.18 53385.14 88888.00 2015-09-09 12:48:16.909 252 15217.80 161.91 53384.89 88888.00 2015-09-09 12:48:17.409 252 15218.06 161.62 53384.56 88888.00 2015-09-09 12:48:17.909 252 15218.32 161.33 53384.28 88888.00 2015-09-09 12:48:18.409 252 15218.64 161.07 53384.02 88888.00 2015-09-09 12:48:18.909 252 15218.90 160.87 53383.82 88888.00 2015-09-09 12:48:19.409 252 15219.12 160.74 53383.62 88888.00 2015-09-09 12:48:19.909 252 15219.31 160.65 53383.42 88888.00 2015-09-09 12:48:20.409 252 15219.61 160.44 53383.16 88888.00 2015-09-09 12:48:20.909 252 15219.86 160.19 53382.96 88888.00 2015-09-09 12:48:21.409 252 15220.09 160.11 53382.75 88888.00 2015-09-09 12:48:21.909 252 15220.25 160.10 53382.52 88888.00 2015-09-09 12:48:22.409 252 15220.23 160.05 53382.36 88888.00 2015-09-09 12:48:22.909 252 15220.17 159.96 53382.33 88888.00 2015-09-09 12:48:23.409 252 15220.11 159.87 53382.28 88888.00 2015-09-09 12:48:23.909 252 15220.11 159.79 53382.25 88888.00 2015-09-09 12:48:24.409 252 15220.20 159.70 53382.25 88888.00 2015-09-09 12:48:24.909 252 15220.27 159.60 53382.25 88888.00 2015-09-09 12:48:25.409 252 15220.38 159.48 53382.21 88888.00 2015-09-09 12:48:25.909 252 15220.49 159.33 53382.20 88888.00 2015-09-09 12:48:26.409 252 15220.58 159.24 53382.13 88888.00 2015-09-09 12:48:26.909 252 15220.53 159.30 53381.98 88888.00 2015-09-09 12:48:27.409 252 15220.45 159.52 53381.89 88888.00 2015-09-09 12:48:27.909 252 15220.30 159.77 53381.92 88888.00 2015-09-09 12:48:28.409 252 15220.12 159.87 53381.97 88888.00 2015-09-09 12:48:28.909 252 15219.92 159.96 53381.99 88888.00 2015-09-09 12:48:29.409 252 15219.66 160.00 53382.04 88888.00 2015-09-09 12:48:29.909 252 15219.46 159.94 53382.08 88888.00 2015-09-09 12:48:30.409 252 15219.22 159.71 53382.22 88888.00 2015-09-09 12:48:30.909 252 15218.90 159.59 53382.42 88888.00 2015-09-09 12:48:31.409 252 15218.51 159.50 53382.57 88888.00 2015-09-09 12:48:31.909 252 15218.12 159.41 53382.68 88888.00 2015-09-09 12:48:32.409 252 15217.74 159.35 53382.79 88888.00 2015-09-09 12:48:32.909 252 15217.44 159.28 53382.86 88888.00 2015-09-09 12:48:33.409 252 15217.18 159.24 53382.93 88888.00 2015-09-09 12:48:33.909 252 15216.92 159.20 53382.93 88888.00 2015-09-09 12:48:34.409 252 15216.68 159.10 53382.96 88888.00 2015-09-09 12:48:34.909 252 15216.49 159.00 53383.10 88888.00 2015-09-09 12:48:35.409 252 15216.33 158.85 53383.22 88888.00 2015-09-09 12:48:35.909 252 15216.11 158.75 53383.32 88888.00 2015-09-09 12:48:36.409 252 15215.79 158.59 53383.38 88888.00 2015-09-09 12:48:36.909 252 15215.39 158.36 53383.54 88888.00 2015-09-09 12:48:37.409 252 15215.06 158.13 53383.75 88888.00 2015-09-09 12:48:37.909 252 15214.86 157.87 53383.93 88888.00 2015-09-09 12:48:38.409 252 15214.80 157.53 53384.16 88888.00 2015-09-09 12:48:38.909 252 15214.78 157.11 53384.34 88888.00 2015-09-09 12:48:39.409 252 15214.66 156.74 53384.39 88888.00 2015-09-09 12:48:39.909 252 15214.44 156.47 53384.35 88888.00 2015-09-09 12:48:40.409 252 15214.14 156.25 53384.28 88888.00 2015-09-09 12:48:40.909 252 15213.66 156.02 53384.22 88888.00 2015-09-09 12:48:41.409 252 15213.06 155.86 53384.24 88888.00 2015-09-09 12:48:41.909 252 15212.51 155.76 53384.41 88888.00 2015-09-09 12:48:42.409 252 15212.05 155.61 53384.62 88888.00 2015-09-09 12:48:42.909 252 15211.57 155.43 53384.90 88888.00 2015-09-09 12:48:43.409 252 15211.12 155.20 53385.29 88888.00 2015-09-09 12:48:43.909 252 15210.79 154.92 53385.67 88888.00 2015-09-09 12:48:44.409 252 15210.55 154.68 53386.03 88888.00 2015-09-09 12:48:44.909 252 15210.32 154.43 53386.38 88888.00 2015-09-09 12:48:45.409 252 15210.09 154.06 53386.71 88888.00 2015-09-09 12:48:45.909 252 15209.86 153.73 53386.97 88888.00 2015-09-09 12:48:46.409 252 15209.54 153.47 53387.17 88888.00 2015-09-09 12:48:46.909 252 15209.10 153.35 53387.45 88888.00 2015-09-09 12:48:47.409 252 15208.61 153.30 53387.77 88888.00 2015-09-09 12:48:47.909 252 15208.09 153.25 53388.07 88888.00 2015-09-09 12:48:48.409 252 15207.79 153.14 53388.43 88888.00 2015-09-09 12:48:48.909 252 15207.42 153.06 53388.82 88888.00 2015-09-09 12:48:49.409 252 15206.97 152.94 53389.19 88888.00 2015-09-09 12:48:49.909 252 15206.47 152.89 53389.57 88888.00 2015-09-09 12:48:50.409 252 15206.00 152.85 53390.13 88888.00 2015-09-09 12:48:50.909 252 15205.51 152.82 53390.79 88888.00 2015-09-09 12:48:51.409 252 15205.07 152.78 53391.46 88888.00 2015-09-09 12:48:51.909 252 15204.69 152.85 53392.18 88888.00 2015-09-09 12:48:52.409 252 15204.42 152.95 53392.93 88888.00 2015-09-09 12:48:52.909 252 15204.31 153.02 53393.69 88888.00 2015-09-09 12:48:53.409 252 15204.18 153.06 53394.39 88888.00 2015-09-09 12:48:53.909 252 15204.01 153.03 53394.97 88888.00 2015-09-09 12:48:54.409 252 15203.89 152.95 53395.49 88888.00 2015-09-09 12:48:54.909 252 15203.70 152.95 53395.84 88888.00 2015-09-09 12:48:55.409 252 15203.50 153.05 53396.48 88888.00 2015-09-09 12:48:55.909 252 15203.29 153.13 53397.04 88888.00 2015-09-09 12:48:56.409 252 15202.98 153.30 53397.50 88888.00 2015-09-09 12:48:56.909 252 15202.73 153.48 53398.09 88888.00 2015-09-09 12:48:57.409 252 15202.66 153.69 53398.86 88888.00 2015-09-09 12:48:57.909 252 15202.59 153.92 53399.62 88888.00 2015-09-09 12:48:58.409 252 15202.63 154.13 53400.10 88888.00 2015-09-09 12:48:58.909 252 15202.84 154.23 53400.60 88888.00 2015-09-09 12:48:59.409 252 15203.16 154.25 53401.10 88888.00 2015-09-09 12:48:59.909 252 15203.38 154.12 53401.29 88888.00 2015-09-09 12:49:00.409 252 15203.65 153.97 53401.58 88888.00 2015-09-09 12:49:00.909 252 15203.84 153.87 53401.53 88888.00 2015-09-09 12:49:01.409 252 15203.98 153.81 53401.52 88888.00 2015-09-09 12:49:01.909 252 15204.26 153.78 53401.65 88888.00 2015-09-09 12:49:02.409 252 15204.51 153.73 53401.49 88888.00 2015-09-09 12:49:02.909 252 15204.74 153.70 53401.33 88888.00 2015-09-09 12:49:03.409 252 15204.97 153.60 53401.37 88888.00 2015-09-09 12:49:03.909 252 15205.12 153.53 53401.44 88888.00 2015-09-09 12:49:04.409 252 15205.27 153.54 53401.47 88888.00 2015-09-09 12:49:04.909 252 15205.47 153.66 53401.44 88888.00 2015-09-09 12:49:05.410 252 15205.60 153.81 53401.45 88888.00 2015-09-09 12:49:05.910 252 15205.67 153.78 53401.46 88888.00 2015-09-09 12:49:06.410 252 15205.63 153.80 53401.64 88888.00 2015-09-09 12:49:06.910 252 15205.48 153.87 53401.90 88888.00 2015-09-09 12:49:07.410 252 15205.47 153.91 53402.16 88888.00 2015-09-09 12:49:07.910 252 15205.58 153.89 53402.16 88888.00 2015-09-09 12:49:08.410 252 15205.74 153.80 53402.08 88888.00 2015-09-09 12:49:08.910 252 15205.88 153.61 53401.97 88888.00 2015-09-09 12:49:09.410 252 15205.97 153.45 53401.92 88888.00 2015-09-09 12:49:09.910 252 15206.05 153.21 53401.91 88888.00 2015-09-09 12:49:10.410 252 15206.10 152.95 53401.89 88888.00 2015-09-09 12:49:10.910 252 15206.08 152.77 53401.86 88888.00 2015-09-09 12:49:11.410 252 15206.15 152.63 53401.87 88888.00 2015-09-09 12:49:11.910 252 15206.27 152.33 53401.83 88888.00 2015-09-09 12:49:12.410 252 15206.44 151.92 53401.73 88888.00 2015-09-09 12:49:12.910 252 15206.55 151.45 53401.54 88888.00 2015-09-09 12:49:13.410 252 15206.60 151.11 53401.38 88888.00 2015-09-09 12:49:13.910 252 15206.53 150.88 53401.16 88888.00 2015-09-09 12:49:14.410 252 15206.41 150.77 53400.96 88888.00 2015-09-09 12:49:14.910 252 15206.34 150.76 53400.92 88888.00 2015-09-09 12:49:15.410 252 15206.35 150.62 53400.82 88888.00 2015-09-09 12:49:15.910 252 15206.53 150.55 53400.63 88888.00 2015-09-09 12:49:16.410 252 15206.80 150.51 53400.34 88888.00 2015-09-09 12:49:16.910 252 15207.03 150.43 53399.96 88888.00 2015-09-09 12:49:17.410 252 15207.25 150.28 53399.87 88888.00 2015-09-09 12:49:17.910 252 15207.45 150.15 53399.77 88888.00 2015-09-09 12:49:18.410 252 15207.70 149.97 53399.69 88888.00 2015-09-09 12:49:18.910 252 15208.00 149.74 53399.82 88888.00 2015-09-09 12:49:19.410 252 15208.23 149.47 53399.72 88888.00 2015-09-09 12:49:19.910 252 15208.45 149.12 53399.71 88888.00 2015-09-09 12:49:20.410 252 15208.59 148.85 53399.57 88888.00 2015-09-09 12:49:20.910 252 15208.54 148.52 53399.65 88888.00 2015-09-09 12:49:21.410 252 15208.38 148.12 53399.72 88888.00 2015-09-09 12:49:21.910 252 15208.32 147.74 53399.89 88888.00 2015-09-09 12:49:22.410 252 15208.33 147.42 53399.97 88888.00 2015-09-09 12:49:22.910 252 15208.42 147.16 53400.20 88888.00 2015-09-09 12:49:23.410 252 15208.55 146.95 53400.12 88888.00 2015-09-09 12:49:23.910 252 15208.65 146.79 53400.05 88888.00 2015-09-09 12:49:24.410 252 15208.68 146.57 53399.83 88888.00 2015-09-09 12:49:24.910 252 15208.63 146.45 53399.84 88888.00 2015-09-09 12:49:25.410 252 15208.55 146.42 53399.87 88888.00 2015-09-09 12:49:25.910 252 15208.43 146.49 53400.03 88888.00 2015-09-09 12:49:26.410 252 15208.36 146.68 53400.07 88888.00 2015-09-09 12:49:26.910 252 15208.20 146.94 53400.21 88888.00 2015-09-09 12:49:27.410 252 15208.01 147.22 53400.26 88888.00 2015-09-09 12:49:27.910 252 15208.06 147.51 53400.48 88888.00 2015-09-09 12:49:28.410 252 15208.19 147.83 53400.62 88888.00 2015-09-09 12:49:28.910 252 15208.53 148.16 53400.60 88888.00 2015-09-09 12:49:29.410 252 15208.99 148.54 53400.71 88888.00 2015-09-09 12:49:29.910 252 15209.36 148.96 53400.59 88888.00 2015-09-09 12:49:30.410 252 15209.73 149.25 53400.57 88888.00 2015-09-09 12:49:30.910 252 15210.03 149.55 53400.41 88888.00 2015-09-09 12:49:31.410 252 15210.31 149.86 53400.09 88888.00 2015-09-09 12:49:31.910 252 15210.75 150.23 53399.70 88888.00 2015-09-09 12:49:32.410 252 15211.14 150.68 53399.31 88888.00 2015-09-09 12:49:32.910 252 15211.46 151.20 53398.79 88888.00 2015-09-09 12:49:33.410 252 15211.57 151.66 53398.50 88888.00 2015-09-09 12:49:33.910 252 15211.69 152.01 53398.42 88888.00 2015-09-09 12:49:34.410 252 15211.97 152.28 53398.31 88888.00 2015-09-09 12:49:34.910 252 15212.31 152.67 53397.99 88888.00 2015-09-09 12:49:35.410 252 15212.74 153.09 53397.38 88888.00 2015-09-09 12:49:35.910 252 15213.01 153.37 53396.87 88888.00 2015-09-09 12:49:36.410 252 15213.07 153.51 53396.49 88888.00 2015-09-09 12:49:36.910 252 15213.05 153.65 53396.28 88888.00 2015-09-09 12:49:37.410 252 15213.11 153.87 53396.04 88888.00 2015-09-09 12:49:37.910 252 15213.19 154.01 53395.69 88888.00 2015-09-09 12:49:38.410 252 15213.28 154.05 53395.35 88888.00 2015-09-09 12:49:38.910 252 15213.33 154.07 53395.03 88888.00 2015-09-09 12:49:39.410 252 15213.33 154.04 53394.71 88888.00 2015-09-09 12:49:39.910 252 15213.22 153.96 53394.59 88888.00 2015-09-09 12:49:40.410 252 15212.99 153.86 53394.49 88888.00 2015-09-09 12:49:40.910 252 15212.87 153.87 53394.43 88888.00 2015-09-09 12:49:41.410 252 15212.84 154.10 53394.24 88888.00 2015-09-09 12:49:41.910 252 15212.65 154.35 53394.10 88888.00 2015-09-09 12:49:42.410 252 15212.38 154.24 53394.11 88888.00 2015-09-09 12:49:42.910 252 15212.02 154.12 53394.25 88888.00 2015-09-09 12:49:43.410 252 15211.58 153.94 53394.52 88888.00 2015-09-09 12:49:43.910 252 15211.27 153.65 53394.75 88888.00 2015-09-09 12:49:44.410 252 15210.94 153.30 53394.99 88888.00 2015-09-09 12:49:44.910 252 15210.63 153.01 53395.20 88888.00 2015-09-09 12:49:45.410 252 15210.43 152.75 53395.38 88888.00 2015-09-09 12:49:45.910 252 15210.16 152.46 53395.51 88888.00 2015-09-09 12:49:46.410 252 15209.87 152.05 53395.79 88888.00 2015-09-09 12:49:46.910 252 15209.55 151.58 53396.02 88888.00 2015-09-09 12:49:47.410 252 15209.26 151.21 53396.21 88888.00 2015-09-09 12:49:47.910 252 15208.98 150.89 53396.39 88888.00 2015-09-09 12:49:48.410 252 15208.70 150.52 53396.53 88888.00 2015-09-09 12:49:48.910 252 15208.44 150.21 53396.83 88888.00 2015-09-09 12:49:49.410 252 15208.27 149.89 53397.08 88888.00 2015-09-09 12:49:49.910 252 15208.16 149.54 53397.30 88888.00 2015-09-09 12:49:50.410 252 15208.00 149.13 53397.40 88888.00 2015-09-09 12:49:50.910 252 15207.79 148.71 53397.37 88888.00 2015-09-09 12:49:51.410 252 15207.56 148.24 53397.41 88888.00 2015-09-09 12:49:51.910 252 15207.33 147.85 53397.49 88888.00 2015-09-09 12:49:52.410 252 15206.98 147.48 53397.53 88888.00 2015-09-09 12:49:52.910 252 15206.70 147.10 53397.66 88888.00 2015-09-09 12:49:53.410 252 15206.46 146.75 53397.75 88888.00 2015-09-09 12:49:53.910 252 15206.12 146.57 53397.73 88888.00 2015-09-09 12:49:54.410 252 15205.90 146.37 53397.80 88888.00 2015-09-09 12:49:54.910 252 15205.73 146.03 53397.89 88888.00 2015-09-09 12:49:55.410 252 15205.73 145.79 53397.92 88888.00 2015-09-09 12:49:55.910 252 15205.80 145.63 53398.05 88888.00 2015-09-09 12:49:56.410 252 15205.79 145.51 53397.97 88888.00 2015-09-09 12:49:56.910 252 15205.78 145.31 53398.10 88888.00 2015-09-09 12:49:57.410 252 15205.79 145.09 53398.08 88888.00 2015-09-09 12:49:57.910 252 15205.78 144.97 53398.04 88888.00 2015-09-09 12:49:58.410 252 15205.78 144.82 53398.23 88888.00 2015-09-09 12:49:58.910 252 15205.66 144.64 53398.17 88888.00 2015-09-09 12:49:59.410 252 15205.75 144.44 53398.21 88888.00 2015-09-09 12:49:59.910 252 15205.96 144.33 53398.09 88888.00 2015-09-09 12:50:00.410 252 15206.14 144.24 53397.93 88888.00 2015-09-09 12:50:00.910 252 15206.36 143.98 53397.93 88888.00 2015-09-09 12:50:01.410 252 15206.53 143.70 53397.79 88888.00 2015-09-09 12:50:01.910 252 15206.69 143.46 53397.68 88888.00 2015-09-09 12:50:02.410 252 15206.71 143.25 53397.63 88888.00 2015-09-09 12:50:02.910 252 15206.75 142.99 53397.50 88888.00 2015-09-09 12:50:03.410 252 15206.86 142.74 53397.41 88888.00 2015-09-09 12:50:03.910 252 15207.01 142.55 53397.31 88888.00 2015-09-09 12:50:04.410 252 15207.14 142.22 53397.19 88888.00 2015-09-09 12:50:04.910 252 15207.35 141.95 53397.02 88888.00 2015-09-09 12:50:05.410 252 15207.51 141.71 53396.83 88888.00 2015-09-09 12:50:05.910 252 15207.59 141.45 53396.78 88888.00 2015-09-09 12:50:06.410 252 15207.59 141.25 53396.70 88888.00 2015-09-09 12:50:06.910 252 15207.61 141.10 53396.48 88888.00 2015-09-09 12:50:07.410 252 15207.53 141.07 53396.36 88888.00 2015-09-09 12:50:07.910 252 15207.43 140.85 53396.30 88888.00 2015-09-09 12:50:08.410 252 15207.51 140.63 53396.22 88888.00 2015-09-09 12:50:08.910 252 15207.75 140.57 53396.14 88888.00 2015-09-09 12:50:09.410 252 15208.08 140.40 53396.09 88888.00 2015-09-09 12:50:09.910 252 15208.41 140.10 53396.12 88888.00 2015-09-09 12:50:10.410 252 15208.76 139.78 53396.08 88888.00 2015-09-09 12:50:10.910 252 15209.09 139.44 53396.06 88888.00 2015-09-09 12:50:11.410 252 15209.36 139.16 53396.01 88888.00 2015-09-09 12:50:11.910 252 15209.51 138.95 53395.97 88888.00 2015-09-09 12:50:12.410 252 15209.62 138.62 53396.04 88888.00 2015-09-09 12:50:12.910 252 15209.80 138.28 53395.94 88888.00 2015-09-09 12:50:13.410 252 15210.09 138.05 53395.79 88888.00 2015-09-09 12:50:13.910 252 15210.44 137.75 53395.65 88888.00 2015-09-09 12:50:14.410 252 15210.88 137.50 53395.45 88888.00 2015-09-09 12:50:14.910 252 15211.35 137.31 53395.15 88888.00 2015-09-09 12:50:15.410 252 15211.66 137.29 53394.92 88888.00 2015-09-09 12:50:15.910 252 15211.88 137.35 53394.79 88888.00 2015-09-09 12:50:16.410 252 15212.11 137.58 53394.57 88888.00 2015-09-09 12:50:16.910 252 15212.35 137.75 53394.31 88888.00 2015-09-09 12:50:17.410 252 15212.63 137.84 53394.12 88888.00 2015-09-09 12:50:17.910 252 15212.95 137.89 53393.94 88888.00 2015-09-09 12:50:18.410 252 15213.24 137.84 53393.57 88888.00 2015-09-09 12:50:18.910 252 15213.52 137.87 53393.08 88888.00 2015-09-09 12:50:19.410 252 15213.84 137.95 53392.60 88888.00 2015-09-09 12:50:19.910 252 15214.25 138.13 53391.97 88888.00 2015-09-09 12:50:20.410 252 15214.78 138.45 53391.16 88888.00 2015-09-09 12:50:20.910 252 15215.12 138.66 53390.38 88888.00 2015-09-09 12:50:21.410 252 15215.37 138.36 53389.85 88888.00 2015-09-09 12:50:21.910 252 15215.58 137.99 53389.36 88888.00 2015-09-09 12:50:22.410 252 15215.83 137.65 53388.90 88888.00 2015-09-09 12:50:22.910 252 15216.14 137.33 53388.33 88888.00 2015-09-09 12:50:23.410 252 15216.41 137.18 53387.86 88888.00 2015-09-09 12:50:23.910 252 15216.69 137.10 53387.30 88888.00 2015-09-09 12:50:24.410 252 15217.01 136.74 53386.66 88888.00 2015-09-09 12:50:24.910 252 15217.18 136.35 53386.13 88888.00 2015-09-09 12:50:25.410 252 15217.29 135.98 53385.82 88888.00 2015-09-09 12:50:25.910 252 15217.48 135.63 53385.72 88888.00 2015-09-09 12:50:26.410 252 15217.54 135.47 53385.58 88888.00 2015-09-09 12:50:26.910 252 15217.35 135.19 53385.43 88888.00 2015-09-09 12:50:27.410 252 15217.08 134.81 53385.15 88888.00 2015-09-09 12:50:27.910 252 15216.72 134.53 53384.97 88888.00 2015-09-09 12:50:28.410 252 15216.43 134.60 53385.20 88888.00 2015-09-09 12:50:28.910 252 15216.25 134.82 53385.52 88888.00 2015-09-09 12:50:29.410 252 15216.10 134.93 53385.76 88888.00 2015-09-09 12:50:29.910 252 15216.03 135.06 53385.96 88888.00 2015-09-09 12:50:30.410 252 15216.01 135.19 53386.21 88888.00 2015-09-09 12:50:30.910 252 15215.88 135.28 53386.40 88888.00 2015-09-09 12:50:31.410 252 15215.77 135.30 53386.58 88888.00 2015-09-09 12:50:31.910 252 15215.61 135.23 53386.66 88888.00 2015-09-09 12:50:32.410 252 15215.41 135.25 53386.75 88888.00 2015-09-09 12:50:32.910 252 15215.14 135.39 53387.01 88888.00 2015-09-09 12:50:33.410 252 15215.05 135.65 53387.27 88888.00 2015-09-09 12:50:33.910 252 15215.04 135.91 53387.55 88888.00 2015-09-09 12:50:34.410 252 15215.04 136.07 53387.89 88888.00 2015-09-09 12:50:34.910 252 15215.11 136.25 53388.27 88888.00 2015-09-09 12:50:35.410 252 15215.19 136.61 53388.50 88888.00 2015-09-09 12:50:35.910 252 15215.33 136.93 53388.72 88888.00 2015-09-09 12:50:36.410 252 15215.49 137.22 53389.16 88888.00 2015-09-09 12:50:36.910 252 15215.59 137.46 53389.55 88888.00 2015-09-09 12:50:37.410 252 15215.78 137.58 53389.74 88888.00 2015-09-09 12:50:37.910 252 15216.00 137.65 53389.82 88888.00 2015-09-09 12:50:38.410 252 15216.23 137.76 53389.83 88888.00 2015-09-09 12:50:38.910 252 15216.47 138.01 53389.80 88888.00 2015-09-09 12:50:39.410 252 15216.78 138.28 53389.74 88888.00 2015-09-09 12:50:39.910 252 15217.11 138.56 53389.76 88888.00 2015-09-09 12:50:40.410 252 15217.35 138.79 53389.82 88888.00 2015-09-09 12:50:40.910 252 15217.58 138.95 53390.00 88888.00 2015-09-09 12:50:41.410 252 15217.77 139.00 53390.26 88888.00 2015-09-09 12:50:41.910 252 15217.97 139.03 53390.38 88888.00 2015-09-09 12:50:42.410 252 15218.37 139.02 53390.33 88888.00 2015-09-09 12:50:42.910 252 15218.69 139.00 53390.17 88888.00 2015-09-09 12:50:43.410 252 15218.77 138.88 53390.04 88888.00 2015-09-09 12:50:43.910 252 15218.67 138.68 53390.07 88888.00 2015-09-09 12:50:44.410 252 15218.53 138.45 53390.19 88888.00 2015-09-09 12:50:44.910 252 15218.40 138.30 53390.41 88888.00 2015-09-09 12:50:45.410 252 15218.32 138.05 53390.78 88888.00 2015-09-09 12:50:45.910 252 15218.30 137.61 53391.07 88888.00 2015-09-09 12:50:46.410 252 15218.27 137.20 53391.37 88888.00 2015-09-09 12:50:46.910 252 15218.30 136.88 53391.53 88888.00 2015-09-09 12:50:47.410 252 15218.23 136.67 53391.60 88888.00 2015-09-09 12:50:47.910 252 15217.99 136.28 53391.87 88888.00 2015-09-09 12:50:48.410 252 15217.81 135.64 53392.23 88888.00 2015-09-09 12:50:48.910 252 15217.67 135.06 53392.48 88888.00 2015-09-09 12:50:49.410 252 15217.58 134.78 53392.65 88888.00 2015-09-09 12:50:49.910 252 15217.63 134.63 53392.85 88888.00 2015-09-09 12:50:50.410 252 15217.66 134.43 53393.08 88888.00 2015-09-09 12:50:50.910 252 15217.59 134.19 53393.21 88888.00 2015-09-09 12:50:51.410 252 15217.38 133.72 53393.38 88888.00 2015-09-09 12:50:51.910 252 15217.14 133.22 53393.49 88888.00 2015-09-09 12:50:52.410 252 15216.76 132.84 53393.60 88888.00 2015-09-09 12:50:52.910 252 15216.61 132.58 53393.75 88888.00 2015-09-09 12:50:53.410 252 15216.72 132.43 53393.94 88888.00 2015-09-09 12:50:53.910 252 15216.92 132.20 53394.01 88888.00 2015-09-09 12:50:54.410 252 15217.00 131.90 53394.01 88888.00 2015-09-09 12:50:54.910 252 15216.97 131.50 53393.91 88888.00 2015-09-09 12:50:55.410 252 15216.86 131.01 53393.94 88888.00 2015-09-09 12:50:55.910 252 15216.84 130.62 53394.02 88888.00 2015-09-09 12:50:56.410 252 15216.82 130.31 53394.07 88888.00 2015-09-09 12:50:56.910 252 15216.68 130.05 53394.10 88888.00 2015-09-09 12:50:57.410 252 15216.54 129.79 53394.25 88888.00 2015-09-09 12:50:57.910 252 15216.49 129.55 53394.41 88888.00 2015-09-09 12:50:58.410 252 15216.46 129.29 53394.43 88888.00 2015-09-09 12:50:58.910 252 15216.41 129.08 53394.54 88888.00 2015-09-09 12:50:59.410 252 15216.31 128.84 53394.69 88888.00 2015-09-09 12:50:59.910 252 15216.36 128.63 53394.83 88888.00 2015-09-09 12:51:00.410 252 15216.55 128.45 53394.79 88888.00 2015-09-09 12:51:00.910 252 15216.66 128.37 53394.65 88888.00 2015-09-09 12:51:01.410 252 15216.72 128.27 53394.65 88888.00 2015-09-09 12:51:01.910 252 15216.72 128.17 53394.58 88888.00 2015-09-09 12:51:02.410 252 15216.82 128.10 53394.68 88888.00 2015-09-09 12:51:02.910 252 15216.91 127.96 53394.85 88888.00 2015-09-09 12:51:03.410 252 15216.93 127.76 53394.79 88888.00 2015-09-09 12:51:03.910 252 15217.04 127.56 53394.69 88888.00 2015-09-09 12:51:04.410 252 15217.24 127.54 53394.61 88888.00 2015-09-09 12:51:04.910 252 15217.37 127.55 53394.38 88888.00 2015-09-09 12:51:05.410 252 15217.35 127.65 53394.17 88888.00 2015-09-09 12:51:05.910 252 15217.30 127.72 53394.18 88888.00 2015-09-09 12:51:06.410 252 15217.27 127.79 53394.24 88888.00 2015-09-09 12:51:06.910 252 15217.26 127.54 53394.25 88888.00 2015-09-09 12:51:07.410 252 15217.29 127.16 53394.09 88888.00 2015-09-09 12:51:07.910 252 15217.38 127.02 53393.96 88888.00 2015-09-09 12:51:08.410 252 15217.58 126.79 53393.69 88888.00 2015-09-09 12:51:08.910 252 15217.77 126.65 53393.50 88888.00 2015-09-09 12:51:09.410 252 15217.93 126.57 53393.30 88888.00 2015-09-09 12:51:09.910 252 15217.97 126.49 53393.20 88888.00 2015-09-09 12:51:10.410 252 15218.06 126.33 53393.14 88888.00 2015-09-09 12:51:10.910 252 15218.29 126.18 53392.93 88888.00 2015-09-09 12:51:11.410 252 15218.51 126.08 53392.61 88888.00 2015-09-09 12:51:11.910 252 15218.75 125.98 53392.35 88888.00 2015-09-09 12:51:12.410 252 15218.77 125.74 53392.09 88888.00 2015-09-09 12:51:12.910 252 15218.72 125.36 53391.75 88888.00 2015-09-09 12:51:13.410 252 15218.73 124.94 53391.45 88888.00 2015-09-09 12:51:13.910 252 15218.72 124.65 53391.26 88888.00 2015-09-09 12:51:14.410 252 15218.77 124.47 53391.01 88888.00 2015-09-09 12:51:14.910 252 15218.82 124.33 53390.75 88888.00 2015-09-09 12:51:15.410 252 15218.80 124.10 53390.43 88888.00 2015-09-09 12:51:15.910 252 15218.87 123.88 53390.07 88888.00 2015-09-09 12:51:16.410 252 15219.03 123.73 53389.66 88888.00 2015-09-09 12:51:16.910 252 15219.18 123.65 53389.28 88888.00 2015-09-09 12:51:17.410 252 15219.17 123.66 53388.92 88888.00 2015-09-09 12:51:17.910 252 15219.07 123.56 53388.65 88888.00 2015-09-09 12:51:18.410 252 15218.94 123.45 53388.50 88888.00 2015-09-09 12:51:18.910 252 15218.82 123.44 53388.34 88888.00 2015-09-09 12:51:19.410 252 15218.80 123.61 53388.13 88888.00 2015-09-09 12:51:19.910 252 15218.82 123.82 53387.96 88888.00 2015-09-09 12:51:20.410 252 15218.82 124.02 53387.77 88888.00 2015-09-09 12:51:20.910 252 15218.83 124.33 53387.50 88888.00 2015-09-09 12:51:21.410 252 15218.81 124.56 53387.42 88888.00 2015-09-09 12:51:21.910 252 15218.81 124.78 53387.50 88888.00 2015-09-09 12:51:22.410 252 15218.87 124.85 53387.57 88888.00 2015-09-09 12:51:22.910 252 15219.02 124.77 53387.47 88888.00 2015-09-09 12:51:23.410 252 15219.29 124.61 53387.36 88888.00 2015-09-09 12:51:23.910 252 15219.47 124.61 53387.19 88888.00 2015-09-09 12:51:24.410 252 15219.56 124.69 53387.06 88888.00 2015-09-09 12:51:24.910 252 15219.67 124.74 53387.02 88888.00 2015-09-09 12:51:25.410 252 15219.76 124.73 53386.93 88888.00 2015-09-09 12:51:25.910 252 15219.85 124.51 53386.80 88888.00 2015-09-09 12:51:26.410 252 15219.90 124.14 53386.60 88888.00 2015-09-09 12:51:26.910 252 15219.86 123.79 53386.31 88888.00 2015-09-09 12:51:27.410 252 15219.81 123.56 53385.98 88888.00 2015-09-09 12:51:27.910 252 15219.67 123.32 53385.70 88888.00 2015-09-09 12:51:28.410 252 15219.48 123.01 53385.41 88888.00 2015-09-09 12:51:28.910 252 15219.38 122.74 53385.09 88888.00 2015-09-09 12:51:29.410 252 15219.34 122.46 53384.81 88888.00 2015-09-09 12:51:29.910 252 15219.34 122.20 53384.52 88888.00 2015-09-09 12:51:30.410 252 15219.38 121.98 53384.19 88888.00 2015-09-09 12:51:30.910 252 15219.39 121.82 53383.79 88888.00 2015-09-09 12:51:31.410 252 15219.40 121.68 53383.48 88888.00 2015-09-09 12:51:31.910 252 15219.45 121.65 53383.26 88888.00 2015-09-09 12:51:32.410 252 15219.56 121.64 53382.96 88888.00 2015-09-09 12:51:32.910 252 15219.68 121.53 53382.75 88888.00 2015-09-09 12:51:33.410 252 15219.77 121.39 53382.56 88888.00 2015-09-09 12:51:33.910 252 15219.91 121.36 53382.34 88888.00 2015-09-09 12:51:34.410 252 15219.88 121.25 53382.20 88888.00 2015-09-09 12:51:34.910 252 15219.88 120.99 53382.06 88888.00 2015-09-09 12:51:35.410 252 15219.82 120.64 53381.87 88888.00 2015-09-09 12:51:35.910 252 15219.66 120.38 53381.66 88888.00 2015-09-09 12:51:36.410 252 15219.49 120.26 53381.47 88888.00 2015-09-09 12:51:36.910 252 15219.37 120.12 53381.26 88888.00 2015-09-09 12:51:37.410 252 15219.26 120.08 53381.07 88888.00 2015-09-09 12:51:37.910 252 15219.18 120.06 53380.92 88888.00 2015-09-09 12:51:38.410 252 15219.12 120.08 53380.89 88888.00 2015-09-09 12:51:38.910 252 15219.11 120.12 53380.84 88888.00 2015-09-09 12:51:39.410 252 15219.08 120.07 53380.78 88888.00 2015-09-09 12:51:39.910 252 15219.00 119.83 53380.71 88888.00 2015-09-09 12:51:40.410 252 15218.92 119.64 53380.60 88888.00 2015-09-09 12:51:40.910 252 15218.90 119.65 53380.48 88888.00 2015-09-09 12:51:41.410 252 15218.94 119.67 53380.45 88888.00 2015-09-09 12:51:41.910 252 15218.93 119.75 53380.30 88888.00 2015-09-09 12:51:42.410 252 15218.87 119.83 53380.16 88888.00 2015-09-09 12:51:42.910 252 15218.78 119.84 53380.03 88888.00 2015-09-09 12:51:43.410 252 15218.67 119.80 53379.98 88888.00 2015-09-09 12:51:43.910 252 15218.63 119.82 53379.96 88888.00 2015-09-09 12:51:44.410 252 15218.58 119.82 53379.85 88888.00 2015-09-09 12:51:44.910 252 15218.44 119.76 53379.78 88888.00 2015-09-09 12:51:45.410 252 15218.29 119.67 53379.79 88888.00 2015-09-09 12:51:45.910 252 15218.18 119.58 53379.76 88888.00 2015-09-09 12:51:46.410 252 15218.04 119.52 53379.65 88888.00 2015-09-09 12:51:46.910 252 15217.93 119.55 53379.58 88888.00 2015-09-09 12:51:47.410 252 15217.86 119.65 53379.53 88888.00 2015-09-09 12:51:47.910 252 15217.78 119.65 53379.47 88888.00 2015-09-09 12:51:48.410 252 15217.80 119.58 53379.40 88888.00 2015-09-09 12:51:48.910 252 15217.81 119.47 53379.36 88888.00 2015-09-09 12:51:49.410 252 15217.91 119.34 53379.18 88888.00 2015-09-09 12:51:49.910 252 15218.02 119.22 53378.86 88888.00 2015-09-09 12:51:50.410 252 15218.08 119.14 53378.58 88888.00 2015-09-09 12:51:50.910 252 15218.08 119.25 53378.38 88888.00 2015-09-09 12:51:51.410 252 15218.04 119.27 53378.30 88888.00 2015-09-09 12:51:51.910 252 15218.06 119.13 53378.26 88888.00 2015-09-09 12:51:52.410 252 15218.22 119.13 53378.21 88888.00 2015-09-09 12:51:52.910 252 15218.33 119.15 53378.08 88888.00 2015-09-09 12:51:53.410 252 15218.40 119.18 53377.96 88888.00 2015-09-09 12:51:53.910 252 15218.40 119.15 53377.88 88888.00 2015-09-09 12:51:54.410 252 15218.41 119.08 53377.87 88888.00 2015-09-09 12:51:54.910 252 15218.41 119.07 53377.91 88888.00 2015-09-09 12:51:55.410 252 15218.51 119.05 53377.95 88888.00 2015-09-09 12:51:55.910 252 15218.73 119.08 53378.01 88888.00 2015-09-09 12:51:56.410 252 15218.80 119.05 53377.93 88888.00 2015-09-09 12:51:56.910 252 15218.77 119.05 53377.86 88888.00 2015-09-09 12:51:57.410 252 15218.71 119.08 53377.81 88888.00 2015-09-09 12:51:57.910 252 15218.72 119.03 53377.78 88888.00 2015-09-09 12:51:58.410 252 15218.65 118.92 53377.73 88888.00 2015-09-09 12:51:58.910 252 15218.49 118.87 53377.71 88888.00 2015-09-09 12:51:59.410 252 15218.39 118.92 53377.73 88888.00 2015-09-09 12:51:59.910 252 15218.31 118.99 53377.73 88888.00 2015-09-09 12:52:00.410 252 15218.32 118.89 53377.72 88888.00 2015-09-09 12:52:00.910 252 15218.36 118.80 53377.68 88888.00 2015-09-09 12:52:01.410 252 15218.40 118.73 53377.56 88888.00 2015-09-09 12:52:01.910 252 15218.40 118.57 53377.45 88888.00 2015-09-09 12:52:02.410 252 15218.22 118.45 53377.45 88888.00 2015-09-09 12:52:02.910 252 15218.09 118.46 53377.58 88888.00 2015-09-09 12:52:03.410 252 15217.90 118.57 53377.70 88888.00 2015-09-09 12:52:03.910 252 15217.90 118.69 53377.88 88888.00 2015-09-09 12:52:04.410 252 15217.95 118.77 53377.98 88888.00 2015-09-09 12:52:04.910 252 15218.10 118.69 53378.04 88888.00 2015-09-09 12:52:05.410 252 15218.15 118.54 53378.07 88888.00 2015-09-09 12:52:05.910 252 15218.12 118.35 53378.07 88888.00 2015-09-09 12:52:06.410 252 15218.06 118.21 53378.06 88888.00 2015-09-09 12:52:06.910 252 15218.13 118.10 53377.98 88888.00 2015-09-09 12:52:07.410 252 15218.30 118.02 53377.85 88888.00 2015-09-09 12:52:07.910 252 15218.53 117.92 53377.70 88888.00 2015-09-09 12:52:08.410 252 15218.58 117.82 53377.53 88888.00 2015-09-09 12:52:08.910 252 15218.71 117.64 53377.38 88888.00 2015-09-09 12:52:09.410 252 15218.99 117.43 53377.15 88888.00 2015-09-09 12:52:09.910 252 15219.25 117.21 53376.81 88888.00 2015-09-09 12:52:10.410 252 15219.48 116.99 53376.56 88888.00 2015-09-09 12:52:10.910 252 15219.63 116.65 53376.23 88888.00 2015-09-09 12:52:11.410 252 15219.59 116.37 53375.93 88888.00 2015-09-09 12:52:11.910 252 15219.58 116.13 53375.74 88888.00 2015-09-09 12:52:12.410 252 15219.58 115.95 53375.66 88888.00 2015-09-09 12:52:12.910 252 15219.72 115.79 53375.49 88888.00 2015-09-09 12:52:13.410 252 15219.94 115.62 53375.25 88888.00 2015-09-09 12:52:13.910 252 15220.13 115.43 53375.14 88888.00 2015-09-09 12:52:14.410 252 15220.21 115.27 53375.00 88888.00 2015-09-09 12:52:14.910 252 15220.16 115.06 53374.88 88888.00 2015-09-09 12:52:15.410 252 15220.02 115.05 53374.81 88888.00 2015-09-09 12:52:15.910 252 15220.01 115.20 53374.70 88888.00 2015-09-09 12:52:16.410 252 15219.98 115.24 53374.67 88888.00 2015-09-09 12:52:16.910 252 15219.91 115.12 53374.67 88888.00 2015-09-09 12:52:17.410 252 15219.86 115.00 53374.63 88888.00 2015-09-09 12:52:17.910 252 15219.77 114.90 53374.57 88888.00 2015-09-09 12:52:18.410 252 15219.71 114.76 53374.51 88888.00 2015-09-09 12:52:18.910 252 15219.66 114.43 53374.38 88888.00 2015-09-09 12:52:19.410 252 15219.66 114.19 53374.16 88888.00 2015-09-09 12:52:19.910 252 15219.72 114.02 53373.99 88888.00 2015-09-09 12:52:20.410 252 15219.70 113.81 53373.74 88888.00 2015-09-09 12:52:20.910 252 15219.66 113.58 53373.53 88888.00 2015-09-09 12:52:21.410 252 15219.76 113.36 53373.36 88888.00 2015-09-09 12:52:21.910 252 15219.84 113.18 53373.10 88888.00 2015-09-09 12:52:22.410 252 15219.84 112.91 53372.80 88888.00 2015-09-09 12:52:22.910 252 15219.68 112.57 53372.60 88888.00 2015-09-09 12:52:23.410 252 15219.58 112.34 53372.35 88888.00 2015-09-09 12:52:23.910 252 15219.77 112.31 53372.13 88888.00 2015-09-09 12:52:24.410 252 15220.05 112.24 53371.78 88888.00 2015-09-09 12:52:24.910 252 15220.12 111.91 53371.42 88888.00 2015-09-09 12:52:25.410 252 15219.88 111.39 53371.04 88888.00 2015-09-09 12:52:25.910 252 15219.46 110.92 53370.71 88888.00 2015-09-09 12:52:26.410 252 15219.12 110.58 53370.42 88888.00 2015-09-09 12:52:26.910 252 15218.94 110.47 53370.10 88888.00 2015-09-09 12:52:27.410 252 15218.98 110.41 53369.77 88888.00 2015-09-09 12:52:27.910 252 15219.00 110.42 53369.46 88888.00 2015-09-09 12:52:28.410 252 15219.11 110.57 53369.17 88888.00 2015-09-09 12:52:28.910 252 15219.34 110.73 53368.97 88888.00 2015-09-09 12:52:29.410 252 15219.55 110.86 53368.87 88888.00 2015-09-09 12:52:29.910 252 15219.76 110.94 53368.77 88888.00 2015-09-09 12:52:30.410 252 15219.94 110.97 53368.64 88888.00 2015-09-09 12:52:30.910 252 15220.05 111.02 53368.62 88888.00 2015-09-09 12:52:31.410 252 15220.25 111.05 53368.59 88888.00 2015-09-09 12:52:31.910 252 15220.61 111.12 53368.51 88888.00 2015-09-09 12:52:32.410 252 15220.93 111.16 53368.41 88888.00 2015-09-09 12:52:32.910 252 15221.19 111.07 53368.43 88888.00 2015-09-09 12:52:33.410 252 15221.37 110.87 53368.43 88888.00 2015-09-09 12:52:33.910 252 15221.46 110.73 53368.46 88888.00 2015-09-09 12:52:34.410 252 15221.63 110.65 53368.59 88888.00 2015-09-09 12:52:34.910 252 15221.83 110.53 53368.69 88888.00 2015-09-09 12:52:35.410 252 15222.03 110.36 53368.74 88888.00 2015-09-09 12:52:35.910 252 15222.25 110.19 53368.74 88888.00 2015-09-09 12:52:36.410 252 15222.52 110.13 53368.74 88888.00 2015-09-09 12:52:36.910 252 15222.74 110.10 53368.84 88888.00 2015-09-09 12:52:37.410 252 15222.92 109.99 53368.95 88888.00 2015-09-09 12:52:37.910 252 15223.26 109.82 53368.88 88888.00 2015-09-09 12:52:38.410 252 15223.53 109.58 53368.67 88888.00 2015-09-09 12:52:38.910 252 15223.63 109.31 53368.50 88888.00 2015-09-09 12:52:39.410 252 15223.68 109.06 53368.44 88888.00 2015-09-09 12:52:39.910 252 15223.68 109.09 53368.46 88888.00 2015-09-09 12:52:40.410 252 15223.81 109.14 53368.55 88888.00 2015-09-09 12:52:40.910 252 15224.05 109.17 53368.61 88888.00 2015-09-09 12:52:41.410 252 15224.19 109.11 53368.72 88888.00 2015-09-09 12:52:41.910 252 15224.16 109.12 53368.91 88888.00 2015-09-09 12:52:42.410 252 15224.10 109.10 53369.11 88888.00 2015-09-09 12:52:42.910 252 15224.20 109.07 53369.32 88888.00 2015-09-09 12:52:43.410 252 15224.39 109.02 53369.65 88888.00 2015-09-09 12:52:43.910 252 15224.57 108.96 53369.90 88888.00 2015-09-09 12:52:44.410 252 15224.78 108.95 53370.11 88888.00 2015-09-09 12:52:44.910 252 15224.97 109.03 53370.29 88888.00 2015-09-09 12:52:45.410 252 15225.19 109.10 53370.47 88888.00 2015-09-09 12:52:45.910 252 15225.50 109.05 53370.59 88888.00 2015-09-09 12:52:46.410 252 15225.79 108.96 53370.59 88888.00 2015-09-09 12:52:46.910 252 15226.05 108.91 53370.53 88888.00 2015-09-09 12:52:47.410 252 15226.15 108.77 53370.49 88888.00 2015-09-09 12:52:47.910 252 15226.16 108.69 53370.55 88888.00 2015-09-09 12:52:48.410 252 15226.18 108.63 53370.64 88888.00 2015-09-09 12:52:48.910 252 15226.28 108.67 53370.73 88888.00 2015-09-09 12:52:49.410 252 15226.55 108.62 53370.69 88888.00 2015-09-09 12:52:49.910 252 15226.86 108.63 53370.61 88888.00 2015-09-09 12:52:50.410 252 15227.16 108.72 53370.47 88888.00 2015-09-09 12:52:50.910 252 15227.39 108.85 53370.37 88888.00 2015-09-09 12:52:51.410 252 15227.63 108.93 53370.32 88888.00 2015-09-09 12:52:51.910 252 15227.90 108.89 53370.24 88888.00 2015-09-09 12:52:52.410 252 15228.23 108.81 53370.06 88888.00 2015-09-09 12:52:52.910 252 15228.58 108.84 53369.81 88888.00 2015-09-09 12:52:53.410 252 15228.88 108.78 53369.52 88888.00 2015-09-09 12:52:53.910 252 15229.04 108.71 53369.27 88888.00 2015-09-09 12:52:54.410 252 15229.04 108.69 53369.02 88888.00 2015-09-09 12:52:54.910 252 15229.11 108.81 53368.87 88888.00 2015-09-09 12:52:55.410 252 15229.31 108.95 53368.76 88888.00 2015-09-09 12:52:55.910 252 15229.44 109.01 53368.59 88888.00 2015-09-09 12:52:56.410 252 15229.69 108.96 53368.44 88888.00 2015-09-09 12:52:56.910 252 15229.97 108.92 53368.26 88888.00 2015-09-09 12:52:57.410 252 15230.24 108.87 53368.02 88888.00 2015-09-09 12:52:57.910 252 15230.55 108.79 53367.88 88888.00 2015-09-09 12:52:58.410 252 15230.93 108.79 53367.75 88888.00 2015-09-09 12:52:58.910 252 15231.38 108.70 53367.69 88888.00 2015-09-09 12:52:59.410 252 15231.89 108.59 53367.66 88888.00 2015-09-09 12:52:59.910 252 15232.36 108.60 53367.59 88888.00 2015-09-09 12:53:00.410 252 15232.77 108.61 53367.57 88888.00 2015-09-09 12:53:00.910 252 15233.16 108.61 53367.54 88888.00 2015-09-09 12:53:01.410 252 15233.40 108.61 53367.55 88888.00 2015-09-09 12:53:01.910 252 15233.51 108.63 53367.58 88888.00 2015-09-09 12:53:02.410 252 15233.65 108.60 53367.55 88888.00 2015-09-09 12:53:02.910 252 15233.78 108.52 53367.61 88888.00 2015-09-09 12:53:03.410 252 15234.05 108.41 53367.69 88888.00 2015-09-09 12:53:03.910 252 15234.36 108.22 53367.71 88888.00 2015-09-09 12:53:04.410 252 15234.76 107.99 53367.73 88888.00 2015-09-09 12:53:04.910 252 15235.17 107.82 53367.71 88888.00 2015-09-09 12:53:05.410 252 15235.56 107.64 53367.61 88888.00 2015-09-09 12:53:05.910 252 15235.91 107.36 53367.44 88888.00 2015-09-09 12:53:06.410 252 15236.16 107.01 53367.31 88888.00 2015-09-09 12:53:06.910 252 15236.25 106.73 53367.29 88888.00 2015-09-09 12:53:07.410 252 15236.29 106.62 53367.36 88888.00 2015-09-09 12:53:07.910 252 15236.34 106.67 53367.45 88888.00 2015-09-09 12:53:08.410 252 15236.38 106.64 53367.55 88888.00 2015-09-09 12:53:08.910 252 15236.53 106.60 53367.49 88888.00 2015-09-09 12:53:09.410 252 15236.62 106.47 53367.41 88888.00 2015-09-09 12:53:09.910 252 15236.80 106.19 53367.39 88888.00 2015-09-09 12:53:10.410 252 15236.90 105.93 53367.44 88888.00 2015-09-09 12:53:10.910 252 15237.01 105.75 53367.51 88888.00 2015-09-09 12:53:11.410 252 15237.20 105.65 53367.65 88888.00 2015-09-09 12:53:11.910 252 15237.41 105.51 53367.73 88888.00 2015-09-09 12:53:12.410 252 15237.72 105.43 53367.76 88888.00 2015-09-09 12:53:12.910 252 15238.01 105.43 53367.77 88888.00 2015-09-09 12:53:13.410 252 15238.35 105.47 53367.68 88888.00 2015-09-09 12:53:13.910 252 15238.69 105.42 53367.51 88888.00 2015-09-09 12:53:14.410 252 15238.94 105.29 53367.40 88888.00 2015-09-09 12:53:14.910 252 15239.15 105.20 53367.34 88888.00 2015-09-09 12:53:15.410 252 15239.30 105.25 53367.34 88888.00 2015-09-09 12:53:15.910 252 15239.45 105.34 53367.43 88888.00 2015-09-09 12:53:16.410 252 15239.66 105.43 53367.55 88888.00 2015-09-09 12:53:16.910 252 15239.98 105.48 53367.64 88888.00 2015-09-09 12:53:17.410 252 15240.34 105.72 53367.58 88888.00 2015-09-09 12:53:17.910 252 15240.60 106.07 53367.53 88888.00 2015-09-09 12:53:18.410 252 15240.80 106.28 53367.43 88888.00 2015-09-09 12:53:18.910 252 15240.98 106.47 53367.30 88888.00 2015-09-09 12:53:19.410 252 15241.10 106.63 53367.25 88888.00 2015-09-09 12:53:19.910 252 15241.13 106.62 53367.25 88888.00 2015-09-09 12:53:20.410 252 15241.23 106.69 53367.22 88888.00 2015-09-09 12:53:20.910 252 15241.29 106.79 53367.21 88888.00 2015-09-09 12:53:21.410 252 15241.51 106.82 53367.19 88888.00 2015-09-09 12:53:21.910 252 15241.71 106.76 53367.08 88888.00 2015-09-09 12:53:22.410 252 15241.86 106.62 53366.93 88888.00 2015-09-09 12:53:22.910 252 15241.97 106.52 53366.76 88888.00 2015-09-09 12:53:23.410 252 15242.14 106.49 53366.60 88888.00 2015-09-09 12:53:23.910 252 15242.42 106.37 53366.58 88888.00 2015-09-09 12:53:24.410 252 15242.72 106.19 53366.62 88888.00 2015-09-09 12:53:24.910 252 15242.91 106.00 53366.62 88888.00 2015-09-09 12:53:25.411 252 15243.09 105.56 53366.55 88888.00 2015-09-09 12:53:25.911 252 15243.22 105.21 53366.50 88888.00 2015-09-09 12:53:26.411 252 15243.22 104.96 53366.43 88888.00 2015-09-09 12:53:26.911 252 15243.23 104.78 53366.37 88888.00 2015-09-09 12:53:27.411 252 15243.39 104.61 53366.33 88888.00 2015-09-09 12:53:27.911 252 15243.64 104.59 53366.23 88888.00 2015-09-09 12:53:28.411 252 15243.80 104.49 53366.10 88888.00 2015-09-09 12:53:28.911 252 15243.94 104.53 53365.98 88888.00 2015-09-09 12:53:29.411 252 15244.01 104.61 53365.89 88888.00 2015-09-09 12:53:29.911 252 15244.23 104.72 53365.72 88888.00 2015-09-09 12:53:30.411 252 15244.46 104.78 53365.48 88888.00 2015-09-09 12:53:30.911 252 15244.68 104.77 53365.32 88888.00 2015-09-09 12:53:31.411 252 15244.89 104.96 53365.16 88888.00 2015-09-09 12:53:31.911 252 15245.12 105.02 53365.07 88888.00 2015-09-09 12:53:32.411 252 15245.39 105.24 53364.97 88888.00 2015-09-09 12:53:32.911 252 15245.71 105.35 53364.89 88888.00 2015-09-09 12:53:33.411 252 15246.17 105.38 53364.79 88888.00 2015-09-09 12:53:33.911 252 15246.67 105.38 53364.62 88888.00 2015-09-09 12:53:34.411 252 15247.14 105.42 53364.42 88888.00 2015-09-09 12:53:34.911 252 15247.66 105.42 53364.12 88888.00 2015-09-09 12:53:35.411 252 15248.11 105.16 53363.85 88888.00 2015-09-09 12:53:35.911 252 15248.52 105.06 53363.67 88888.00 2015-09-09 12:53:36.411 252 15248.78 105.00 53363.71 88888.00 2015-09-09 12:53:36.911 252 15248.87 105.17 53363.80 88888.00 2015-09-09 12:53:37.411 252 15248.94 105.28 53363.83 88888.00 2015-09-09 12:53:37.911 252 15249.05 105.37 53363.92 88888.00 2015-09-09 12:53:38.411 252 15249.19 105.37 53364.07 88888.00 2015-09-09 12:53:38.911 252 15249.38 105.29 53364.18 88888.00 2015-09-09 12:53:39.411 252 15249.64 105.22 53364.27 88888.00 2015-09-09 12:53:39.911 252 15249.99 105.22 53364.34 88888.00 2015-09-09 12:53:40.411 252 15250.41 105.26 53364.31 88888.00 2015-09-09 12:53:40.911 252 15250.75 105.35 53364.40 88888.00 2015-09-09 12:53:41.411 252 15251.01 105.59 53364.65 88888.00 2015-09-09 12:53:41.911 252 15251.24 105.94 53364.86 88888.00 2015-09-09 12:53:42.411 252 15251.49 106.15 53365.08 88888.00 2015-09-09 12:53:42.911 252 15251.82 106.23 53365.25 88888.00 2015-09-09 12:53:43.411 252 15252.04 106.20 53365.34 88888.00 2015-09-09 12:53:43.911 252 15252.25 106.01 53365.36 88888.00 2015-09-09 12:53:44.411 252 15252.54 105.78 53365.39 88888.00 2015-09-09 12:53:44.911 252 15252.72 105.78 53365.41 88888.00 2015-09-09 12:53:45.411 252 15252.84 105.85 53365.35 88888.00 2015-09-09 12:53:45.911 252 15252.96 105.90 53365.35 88888.00 2015-09-09 12:53:46.411 252 15253.12 105.86 53365.31 88888.00 2015-09-09 12:53:46.911 252 15253.35 105.74 53365.23 88888.00 2015-09-09 12:53:47.411 252 15253.61 105.50 53365.14 88888.00 2015-09-09 12:53:47.911 252 15253.86 105.23 53365.06 88888.00 2015-09-09 12:53:48.411 252 15254.04 105.05 53365.07 88888.00 2015-09-09 12:53:48.911 252 15254.13 104.82 53365.11 88888.00 2015-09-09 12:53:49.411 252 15254.25 104.55 53365.12 88888.00 2015-09-09 12:53:49.911 252 15254.29 104.43 53365.16 88888.00 2015-09-09 12:53:50.411 252 15254.37 104.35 53365.18 88888.00 2015-09-09 12:53:50.911 252 15254.61 104.27 53365.18 88888.00 2015-09-09 12:53:51.411 252 15254.94 104.20 53365.13 88888.00 2015-09-09 12:53:51.911 252 15255.44 104.07 53364.94 88888.00 2015-09-09 12:53:52.411 252 15255.91 103.88 53364.74 88888.00 2015-09-09 12:53:52.911 252 15256.45 103.75 53364.48 88888.00 2015-09-09 12:53:53.411 252 15256.84 103.58 53364.33 88888.00 2015-09-09 12:53:53.911 252 15257.17 103.51 53364.23 88888.00 2015-09-09 12:53:54.411 252 15257.55 103.51 53364.13 88888.00 2015-09-09 12:53:54.911 252 15257.98 103.50 53364.07 88888.00 2015-09-09 12:53:55.411 252 15258.36 103.49 53364.14 88888.00 2015-09-09 12:53:55.911 252 15258.76 103.38 53364.22 88888.00 2015-09-09 12:53:56.411 252 15259.04 103.36 53364.32 88888.00 2015-09-09 12:53:56.911 252 15259.09 103.41 53364.40 88888.00 2015-09-09 12:53:57.411 252 15259.08 103.48 53364.52 88888.00 2015-09-09 12:53:57.911 252 15259.19 103.54 53364.72 88888.00 2015-09-09 12:53:58.411 252 15259.33 103.56 53364.93 88888.00 2015-09-09 12:53:58.911 252 15259.54 103.57 53365.19 88888.00 2015-09-09 12:53:59.411 252 15259.86 103.58 53365.42 88888.00 2015-09-09 12:53:59.911 252 15260.09 103.57 53365.52 88888.00 2015-09-09 12:54:00.411 252 15260.31 103.57 53365.56 88888.00 2015-09-09 12:54:00.911 252 15260.44 103.58 53365.57 88888.00 2015-09-09 12:54:01.411 252 15260.60 103.59 53365.55 88888.00 2015-09-09 12:54:01.911 252 15260.94 103.58 53365.44 88888.00 2015-09-09 12:54:02.411 252 15261.44 103.61 53365.32 88888.00 2015-09-09 12:54:02.911 252 15261.88 103.71 53365.23 88888.00 2015-09-09 12:54:03.411 252 15262.21 103.61 53365.21 88888.00 2015-09-09 12:54:03.911 252 15262.40 103.42 53365.32 88888.00 2015-09-09 12:54:04.411 252 15262.53 103.35 53365.45 88888.00 2015-09-09 12:54:04.911 252 15262.84 103.34 53365.54 88888.00 2015-09-09 12:54:05.411 252 15263.21 103.23 53365.51 88888.00 2015-09-09 12:54:05.911 252 15263.56 103.09 53365.41 88888.00 2015-09-09 12:54:06.411 252 15263.93 103.01 53365.26 88888.00 2015-09-09 12:54:06.911 252 15264.34 102.91 53365.28 88888.00 2015-09-09 12:54:07.411 252 15264.76 102.96 53365.27 88888.00 2015-09-09 12:54:07.911 252 15265.15 103.09 53365.28 88888.00 2015-09-09 12:54:08.411 252 15265.60 103.18 53365.35 88888.00 2015-09-09 12:54:08.911 252 15266.15 103.19 53365.46 88888.00 2015-09-09 12:54:09.411 252 15266.90 103.14 53365.37 88888.00 2015-09-09 12:54:09.911 252 15267.66 103.06 53365.04 88888.00 2015-09-09 12:54:10.411 252 15268.45 103.02 53364.63 88888.00 2015-09-09 12:54:10.911 252 15269.08 103.06 53364.41 88888.00 2015-09-09 12:54:11.411 252 15269.64 102.98 53364.30 88888.00 2015-09-09 12:54:11.911 252 15270.05 102.84 53364.28 88888.00 2015-09-09 12:54:12.411 252 15270.31 102.87 53364.42 88888.00 2015-09-09 12:54:12.911 252 15270.52 103.08 53364.67 88888.00 2015-09-09 12:54:13.411 252 15270.75 103.38 53364.95 88888.00 2015-09-09 12:54:13.911 252 15271.03 103.82 53365.04 88888.00 2015-09-09 12:54:14.411 252 15271.42 104.28 53365.04 88888.00 2015-09-09 12:54:14.911 252 15271.91 104.64 53364.96 88888.00 2015-09-09 12:54:15.411 252 15272.43 104.92 53364.85 88888.00 2015-09-09 12:54:15.911 252 15272.87 105.18 53364.80 88888.00 2015-09-09 12:54:16.411 252 15273.25 105.33 53364.89 88888.00 2015-09-09 12:54:16.911 252 15273.50 105.49 53365.05 88888.00 2015-09-09 12:54:17.411 252 15273.70 105.58 53365.22 88888.00 2015-09-09 12:54:17.911 252 15274.02 105.66 53365.28 88888.00 2015-09-09 12:54:18.411 252 15274.46 105.68 53365.11 88888.00 2015-09-09 12:54:18.911 252 15274.82 105.74 53364.80 88888.00 2015-09-09 12:54:19.411 252 15275.14 105.92 53364.55 88888.00 2015-09-09 12:54:19.911 252 15275.43 106.11 53364.34 88888.00 2015-09-09 12:54:20.411 252 15275.71 106.32 53364.11 88888.00 2015-09-09 12:54:20.911 252 15275.99 106.60 53363.85 88888.00 2015-09-09 12:54:21.411 252 15276.32 106.82 53363.57 88888.00 2015-09-09 12:54:21.911 252 15276.79 106.99 53363.32 88888.00 2015-09-09 12:54:22.411 252 15277.36 107.05 53363.10 88888.00 2015-09-09 12:54:22.911 252 15277.95 107.07 53362.81 88888.00 2015-09-09 12:54:23.411 252 15278.36 107.19 53362.65 88888.00 2015-09-09 12:54:23.911 252 15278.65 107.39 53362.52 88888.00 2015-09-09 12:54:24.411 252 15278.78 107.65 53362.40 88888.00 2015-09-09 12:54:24.911 252 15278.99 107.94 53362.26 88888.00 2015-09-09 12:54:25.411 252 15279.30 108.23 53362.21 88888.00 2015-09-09 12:54:25.911 252 15279.61 108.60 53362.19 88888.00 2015-09-09 12:54:26.411 252 15280.10 109.01 53362.18 88888.00 2015-09-09 12:54:26.911 252 15280.60 109.44 53362.20 88888.00 2015-09-09 12:54:27.411 252 15281.10 109.79 53362.17 88888.00 2015-09-09 12:54:27.911 252 15281.46 110.19 53362.13 88888.00 2015-09-09 12:54:28.411 252 15281.74 110.65 53362.02 88888.00 2015-09-09 12:54:28.911 252 15282.05 111.12 53361.84 88888.00 2015-09-09 12:54:29.411 252 15282.37 111.69 53361.75 88888.00 2015-09-09 12:54:29.911 252 15282.69 112.20 53361.62 88888.00 2015-09-09 12:54:30.411 252 15282.99 112.70 53361.51 88888.00 2015-09-09 12:54:30.911 252 15283.39 113.19 53361.38 88888.00 2015-09-09 12:54:31.411 252 15283.79 113.61 53361.30 88888.00 2015-09-09 12:54:31.911 252 15284.18 113.99 53361.21 88888.00 2015-09-09 12:54:32.411 252 15284.50 114.39 53361.12 88888.00 2015-09-09 12:54:32.911 252 15285.03 114.79 53361.03 88888.00 2015-09-09 12:54:33.411 252 15285.58 115.12 53361.02 88888.00 2015-09-09 12:54:33.911 252 15286.09 115.44 53361.02 88888.00 2015-09-09 12:54:34.411 252 15286.52 115.75 53361.01 88888.00 2015-09-09 12:54:34.911 252 15287.02 116.06 53360.98 88888.00 2015-09-09 12:54:35.411 252 15287.49 116.43 53360.97 88888.00 2015-09-09 12:54:35.911 252 15287.95 116.93 53360.92 88888.00 2015-09-09 12:54:36.411 252 15288.33 117.35 53360.81 88888.00 2015-09-09 12:54:36.911 252 15288.55 117.76 53360.75 88888.00 2015-09-09 12:54:37.411 252 15288.67 118.08 53360.68 88888.00 2015-09-09 12:54:37.911 252 15288.78 118.40 53360.67 88888.00 2015-09-09 12:54:38.411 252 15288.93 118.99 53360.54 88888.00 2015-09-09 12:54:38.911 252 15289.16 119.56 53360.45 88888.00 2015-09-09 12:54:39.411 252 15289.32 119.91 53360.45 88888.00 2015-09-09 12:54:39.911 252 15289.46 120.15 53360.53 88888.00 2015-09-09 12:54:40.411 252 15289.55 120.39 53360.57 88888.00 2015-09-09 12:54:40.911 252 15289.62 120.69 53360.58 88888.00 2015-09-09 12:54:41.411 252 15289.73 121.03 53360.71 88888.00 2015-09-09 12:54:41.911 252 15289.93 121.37 53360.92 88888.00 2015-09-09 12:54:42.411 252 15290.23 121.72 53361.01 88888.00 2015-09-09 12:54:42.911 252 15290.51 122.05 53361.21 88888.00 2015-09-09 12:54:43.411 252 15290.83 122.27 53361.50 88888.00 2015-09-09 12:54:43.911 252 15291.14 122.38 53361.76 88888.00 2015-09-09 12:54:44.411 252 15291.37 122.53 53362.07 88888.00 2015-09-09 12:54:44.911 252 15291.59 122.72 53362.36 88888.00 2015-09-09 12:54:45.411 252 15291.68 122.95 53362.55 88888.00 2015-09-09 12:54:45.911 252 15291.69 123.18 53362.79 88888.00 2015-09-09 12:54:46.411 252 15291.71 123.38 53363.05 88888.00 2015-09-09 12:54:46.911 252 15291.71 123.48 53363.39 88888.00 2015-09-09 12:54:47.411 252 15291.82 123.58 53363.73 88888.00 2015-09-09 12:54:47.911 252 15291.87 123.65 53364.00 88888.00 2015-09-09 12:54:48.411 252 15291.86 123.78 53364.21 88888.00 2015-09-09 12:54:48.911 252 15291.80 123.87 53364.32 88888.00 2015-09-09 12:54:49.411 252 15291.70 124.05 53364.38 88888.00 2015-09-09 12:54:49.911 252 15291.60 124.28 53364.47 88888.00 2015-09-09 12:54:50.411 252 15291.53 124.48 53364.60 88888.00 2015-09-09 12:54:50.911 252 15291.44 124.71 53364.75 88888.00 2015-09-09 12:54:51.411 252 15291.46 124.94 53364.99 88888.00 2015-09-09 12:54:51.911 252 15291.50 125.03 53365.26 88888.00 2015-09-09 12:54:52.411 252 15291.61 125.01 53365.46 88888.00 2015-09-09 12:54:52.911 252 15291.70 124.99 53365.69 88888.00 2015-09-09 12:54:53.411 252 15291.71 125.08 53365.93 88888.00 2015-09-09 12:54:53.911 252 15291.77 125.32 53366.14 88888.00 2015-09-09 12:54:54.411 252 15291.80 125.61 53366.33 88888.00 2015-09-09 12:54:54.911 252 15291.74 125.87 53366.47 88888.00 2015-09-09 12:54:55.411 252 15291.89 126.18 53366.69 88888.00 2015-09-09 12:54:55.911 252 15291.91 126.40 53366.92 88888.00 2015-09-09 12:54:56.411 252 15292.07 126.63 53367.09 88888.00 2015-09-09 12:54:56.911 252 15292.20 126.85 53367.31 88888.00 2015-09-09 12:54:57.411 252 15292.20 126.95 53367.60 88888.00 2015-09-09 12:54:57.911 252 15292.19 126.93 53367.95 88888.00 2015-09-09 12:54:58.411 252 15292.24 126.93 53368.30 88888.00 2015-09-09 12:54:58.911 252 15292.28 126.92 53368.59 88888.00 2015-09-09 12:54:59.411 252 15292.28 126.95 53368.85 88888.00 2015-09-09 12:54:59.911 252 15292.27 126.98 53369.09 88888.00 2015-09-09 12:55:00.411 252 15292.22 127.00 53369.32 88888.00 2015-09-09 12:55:00.911 252 15292.07 126.87 53369.57 88888.00 2015-09-09 12:55:01.411 252 15291.99 126.91 53369.76 88888.00 2015-09-09 12:55:01.911 252 15291.93 127.10 53369.85 88888.00 2015-09-09 12:55:02.411 252 15291.90 127.20 53369.86 88888.00 2015-09-09 12:55:02.911 252 15291.97 127.30 53369.97 88888.00 2015-09-09 12:55:03.411 252 15292.00 127.38 53370.09 88888.00 2015-09-09 12:55:03.911 252 15292.02 127.53 53370.30 88888.00 2015-09-09 12:55:04.411 252 15292.07 127.72 53370.55 88888.00 2015-09-09 12:55:04.911 252 15292.20 127.93 53370.75 88888.00 2015-09-09 12:55:05.411 252 15292.33 128.08 53370.90 88888.00 2015-09-09 12:55:05.911 252 15292.32 128.27 53371.09 88888.00 2015-09-09 12:55:06.411 252 15292.32 128.50 53371.28 88888.00 2015-09-09 12:55:06.911 252 15292.42 128.74 53371.45 88888.00 2015-09-09 12:55:07.411 252 15292.61 128.91 53371.65 88888.00 2015-09-09 12:55:07.911 252 15292.79 129.11 53371.84 88888.00 2015-09-09 12:55:08.411 252 15292.90 129.36 53371.93 88888.00 2015-09-09 12:55:08.911 252 15293.06 129.57 53372.06 88888.00 2015-09-09 12:55:09.411 252 15293.21 129.76 53372.19 88888.00 2015-09-09 12:55:09.911 252 15293.25 129.95 53372.27 88888.00 2015-09-09 12:55:10.411 252 15293.35 130.19 53372.35 88888.00 2015-09-09 12:55:10.911 252 15293.51 130.41 53372.49 88888.00 2015-09-09 12:55:11.411 252 15293.70 130.56 53372.65 88888.00 2015-09-09 12:55:11.911 252 15293.88 130.73 53372.87 88888.00 2015-09-09 12:55:12.411 252 15294.18 130.93 53373.08 88888.00 2015-09-09 12:55:12.911 252 15294.46 131.07 53373.28 88888.00 2015-09-09 12:55:13.411 252 15294.77 131.21 53373.36 88888.00 2015-09-09 12:55:13.911 252 15295.08 131.27 53373.29 88888.00 2015-09-09 12:55:14.411 252 15295.36 131.31 53373.20 88888.00 2015-09-09 12:55:14.911 252 15295.65 131.39 53373.04 88888.00 2015-09-09 12:55:15.411 252 15295.95 131.42 53372.88 88888.00 2015-09-09 12:55:15.911 252 15296.21 131.43 53372.65 88888.00 2015-09-09 12:55:16.411 252 15296.47 131.45 53372.43 88888.00 2015-09-09 12:55:16.911 252 15296.74 131.54 53372.24 88888.00 2015-09-09 12:55:17.411 252 15296.98 131.60 53372.05 88888.00 2015-09-09 12:55:17.911 252 15297.16 131.71 53371.77 88888.00 2015-09-09 12:55:18.411 252 15297.32 131.82 53371.47 88888.00 2015-09-09 12:55:18.911 252 15297.39 131.94 53371.17 88888.00 2015-09-09 12:55:19.411 252 15297.49 132.08 53370.82 88888.00 2015-09-09 12:55:19.911 252 15297.62 132.13 53370.43 88888.00 2015-09-09 12:55:20.411 252 15297.80 132.17 53370.04 88888.00 2015-09-09 12:55:20.911 252 15297.86 132.21 53369.64 88888.00 2015-09-09 12:55:21.411 252 15297.76 132.20 53369.21 88888.00 2015-09-09 12:55:21.911 252 15297.70 132.20 53368.82 88888.00 2015-09-09 12:55:22.411 252 15297.76 132.29 53368.40 88888.00 2015-09-09 12:55:22.911 252 15297.93 132.37 53368.00 88888.00 2015-09-09 12:55:23.411 252 15298.15 132.55 53367.70 88888.00 2015-09-09 12:55:23.911 252 15298.37 132.75 53367.43 88888.00 2015-09-09 12:55:24.411 252 15298.60 132.98 53367.10 88888.00 2015-09-09 12:55:24.911 252 15298.77 133.25 53366.81 88888.00 2015-09-09 12:55:25.411 252 15298.91 133.48 53366.61 88888.00 2015-09-09 12:55:25.911 252 15299.06 133.72 53366.42 88888.00 2015-09-09 12:55:26.411 252 15299.09 133.84 53366.21 88888.00 2015-09-09 12:55:26.911 252 15299.03 133.92 53365.93 88888.00 2015-09-09 12:55:27.411 252 15298.91 134.04 53365.64 88888.00 2015-09-09 12:55:27.911 252 15298.74 134.15 53365.32 88888.00 2015-09-09 12:55:28.411 252 15298.60 134.26 53364.97 88888.00 2015-09-09 12:55:28.911 252 15298.56 134.41 53364.65 88888.00 2015-09-09 12:55:29.411 252 15298.49 134.48 53364.34 88888.00 2015-09-09 12:55:29.911 252 15298.37 134.48 53364.04 88888.00 2015-09-09 12:55:30.411 252 15298.21 134.52 53363.82 88888.00 2015-09-09 12:55:30.911 252 15297.95 134.54 53363.63 88888.00 2015-09-09 12:55:31.411 252 15297.66 134.48 53363.46 88888.00 2015-09-09 12:55:31.911 252 15297.26 134.43 53363.38 88888.00 2015-09-09 12:55:32.411 252 15296.78 134.34 53363.26 88888.00 2015-09-09 12:55:32.911 252 15296.33 134.24 53363.22 88888.00 2015-09-09 12:55:33.411 252 15295.86 134.17 53363.23 88888.00 2015-09-09 12:55:33.911 252 15295.40 134.09 53363.30 88888.00 2015-09-09 12:55:34.411 252 15294.96 133.96 53363.35 88888.00 2015-09-09 12:55:34.911 252 15294.57 133.73 53363.35 88888.00 2015-09-09 12:55:35.411 252 15294.16 133.52 53363.32 88888.00 2015-09-09 12:55:35.911 252 15293.63 133.37 53363.35 88888.00 2015-09-09 12:55:36.411 252 15293.12 133.32 53363.40 88888.00 2015-09-09 12:55:36.911 252 15292.62 133.31 53363.53 88888.00 2015-09-09 12:55:37.411 252 15291.99 133.32 53363.72 88888.00 2015-09-09 12:55:37.911 252 15291.38 133.34 53363.98 88888.00 2015-09-09 12:55:38.411 252 15290.86 133.40 53364.19 88888.00 2015-09-09 12:55:38.911 252 15290.29 133.55 53364.42 88888.00 2015-09-09 12:55:39.411 252 15289.75 133.64 53364.69 88888.00 2015-09-09 12:55:39.911 252 15289.19 133.73 53364.92 88888.00 2015-09-09 12:55:40.411 252 15288.55 133.77 53365.17 88888.00 2015-09-09 12:55:40.911 252 15287.93 133.83 53365.40 88888.00 2015-09-09 12:55:41.411 252 15287.39 133.89 53365.57 88888.00 2015-09-09 12:55:41.911 252 15286.97 133.93 53365.81 88888.00 2015-09-09 12:55:42.411 252 15286.62 133.95 53366.04 88888.00 2015-09-09 12:55:42.911 252 15286.32 133.98 53366.32 88888.00 2015-09-09 12:55:43.411 252 15286.03 133.96 53366.62 88888.00 2015-09-09 12:55:43.911 252 15285.75 133.91 53366.93 88888.00 2015-09-09 12:55:44.411 252 15285.51 133.87 53367.22 88888.00 2015-09-09 12:55:44.911 252 15285.28 133.87 53367.49 88888.00 2015-09-09 12:55:45.411 252 15285.12 133.86 53367.77 88888.00 2015-09-09 12:55:45.911 252 15284.90 133.94 53367.86 88888.00 2015-09-09 12:55:46.411 252 15284.72 134.01 53368.02 88888.00 2015-09-09 12:55:46.911 252 15284.51 134.15 53368.19 88888.00 2015-09-09 12:55:47.411 252 15284.24 134.26 53368.47 88888.00 2015-09-09 12:55:47.911 252 15284.02 134.35 53368.79 88888.00 2015-09-09 12:55:48.411 252 15283.92 134.47 53368.98 88888.00 2015-09-09 12:55:48.911 252 15283.87 134.63 53369.22 88888.00 2015-09-09 12:55:49.411 252 15283.88 134.79 53369.52 88888.00 2015-09-09 12:55:49.911 252 15283.87 135.00 53369.81 88888.00 2015-09-09 12:55:50.411 252 15283.87 135.29 53370.08 88888.00 2015-09-09 12:55:50.911 252 15283.87 135.66 53370.32 88888.00 2015-09-09 12:55:51.411 252 15283.90 135.91 53370.50 88888.00 2015-09-09 12:55:51.911 252 15283.94 136.06 53370.67 88888.00 2015-09-09 12:55:52.411 252 15284.04 136.15 53370.80 88888.00 2015-09-09 12:55:52.911 252 15284.14 136.15 53370.98 88888.00 2015-09-09 12:55:53.411 252 15284.26 136.23 53371.05 88888.00 2015-09-09 12:55:53.911 252 15284.24 136.25 53371.18 88888.00 2015-09-09 12:55:54.411 252 15284.15 136.37 53371.26 88888.00 2015-09-09 12:55:54.911 252 15284.03 136.57 53371.47 88888.00 2015-09-09 12:55:55.411 252 15283.97 136.81 53371.72 88888.00 2015-09-09 12:55:55.911 252 15283.85 136.97 53371.99 88888.00 2015-09-09 12:55:56.411 252 15283.85 137.13 53372.29 88888.00 2015-09-09 12:55:56.911 252 15283.92 137.37 53372.51 88888.00 2015-09-09 12:55:57.411 252 15284.09 137.63 53372.83 88888.00 2015-09-09 12:55:57.911 252 15284.23 137.85 53373.12 88888.00 2015-09-09 12:55:58.411 252 15284.37 138.14 53373.35 88888.00 2015-09-09 12:55:58.911 252 15284.55 138.43 53373.55 88888.00 2015-09-09 12:55:59.411 252 15284.75 138.66 53373.66 88888.00 2015-09-09 12:55:59.911 252 15284.93 138.89 53373.74 88888.00 2015-09-09 12:56:00.411 252 15285.07 139.21 53373.90 88888.00 2015-09-09 12:56:00.911 252 15285.23 139.56 53374.05 88888.00 2015-09-09 12:56:01.411 252 15285.42 139.95 53374.13 88888.00 2015-09-09 12:56:01.911 252 15285.62 140.29 53374.23 88888.00 2015-09-09 12:56:02.411 252 15285.77 140.60 53374.33 88888.00 2015-09-09 12:56:02.911 252 15285.86 140.84 53374.46 88888.00 2015-09-09 12:56:03.411 252 15285.95 141.15 53374.53 88888.00 2015-09-09 12:56:03.911 252 15286.01 141.45 53374.62 88888.00 2015-09-09 12:56:04.411 252 15286.08 141.74 53374.69 88888.00 2015-09-09 12:56:04.911 252 15286.14 142.11 53374.76 88888.00 2015-09-09 12:56:05.411 252 15286.13 142.40 53374.87 88888.00 2015-09-09 12:56:05.911 252 15286.19 142.81 53375.00 88888.00 2015-09-09 12:56:06.411 252 15286.18 143.16 53375.12 88888.00 2015-09-09 12:56:06.911 252 15286.19 143.44 53375.25 88888.00 2015-09-09 12:56:07.411 252 15286.19 143.71 53375.35 88888.00 2015-09-09 12:56:07.911 252 15286.21 143.95 53375.55 88888.00 2015-09-09 12:56:08.411 252 15286.29 144.22 53375.85 88888.00 2015-09-09 12:56:08.911 252 15286.32 144.46 53376.04 88888.00 2015-09-09 12:56:09.411 252 15286.35 144.62 53376.21 88888.00 2015-09-09 12:56:09.911 252 15286.31 144.68 53376.42 88888.00 2015-09-09 12:56:10.411 252 15286.18 144.81 53376.61 88888.00 2015-09-09 12:56:10.911 252 15286.05 144.85 53376.76 88888.00 2015-09-09 12:56:11.411 252 15285.91 144.90 53376.97 88888.00 2015-09-09 12:56:11.911 252 15285.81 144.94 53377.12 88888.00 2015-09-09 12:56:12.411 252 15285.77 145.01 53377.29 88888.00 2015-09-09 12:56:12.911 252 15285.73 145.08 53377.47 88888.00 2015-09-09 12:56:13.411 252 15285.66 145.11 53377.57 88888.00 2015-09-09 12:56:13.911 252 15285.65 145.15 53377.70 88888.00 2015-09-09 12:56:14.411 252 15285.67 145.26 53377.79 88888.00 2015-09-09 12:56:14.911 252 15285.53 145.37 53377.88 88888.00 2015-09-09 12:56:15.411 252 15285.36 145.47 53377.99 88888.00 2015-09-09 12:56:15.911 252 15285.18 145.54 53378.11 88888.00 2015-09-09 12:56:16.411 252 15285.11 145.69 53378.22 88888.00 2015-09-09 12:56:16.911 252 15285.05 145.89 53378.32 88888.00 2015-09-09 12:56:17.411 252 15285.04 145.99 53378.51 88888.00 2015-09-09 12:56:17.911 252 15284.99 146.04 53378.63 88888.00 2015-09-09 12:56:18.411 252 15284.93 146.08 53378.86 88888.00 2015-09-09 12:56:18.911 252 15284.86 146.09 53379.09 88888.00 2015-09-09 12:56:19.411 252 15284.83 146.05 53379.29 88888.00 2015-09-09 12:56:19.911 252 15284.76 145.99 53379.43 88888.00 2015-09-09 12:56:20.411 252 15284.58 146.00 53379.66 88888.00 2015-09-09 12:56:20.911 252 15284.33 146.04 53379.95 88888.00 2015-09-09 12:56:21.411 252 15284.17 146.04 53380.24 88888.00 2015-09-09 12:56:21.911 252 15284.03 146.03 53380.41 88888.00 2015-09-09 12:56:22.411 252 15283.93 146.13 53380.67 88888.00 2015-09-09 12:56:22.911 252 15283.73 146.25 53380.90 88888.00 2015-09-09 12:56:23.411 252 15283.55 146.29 53381.15 88888.00 2015-09-09 12:56:23.911 252 15283.40 146.29 53381.47 88888.00 2015-09-09 12:56:24.411 252 15283.40 146.30 53381.68 88888.00 2015-09-09 12:56:24.911 252 15283.36 146.29 53381.89 88888.00 2015-09-09 12:56:25.411 252 15283.43 146.35 53381.98 88888.00 2015-09-09 12:56:25.911 252 15283.56 146.44 53382.06 88888.00 2015-09-09 12:56:26.411 252 15283.56 146.40 53382.23 88888.00 2015-09-09 12:56:26.911 252 15283.50 146.37 53382.28 88888.00 2015-09-09 12:56:27.411 252 15283.39 146.37 53382.29 88888.00 2015-09-09 12:56:27.911 252 15283.20 146.29 53382.37 88888.00 2015-09-09 12:56:28.411 252 15283.05 146.19 53382.42 88888.00 2015-09-09 12:56:28.911 252 15282.85 146.12 53382.57 88888.00 2015-09-09 12:56:29.411 252 15282.69 146.13 53382.68 88888.00 2015-09-09 12:56:29.911 252 15282.59 146.13 53382.77 88888.00 2015-09-09 12:56:30.411 252 15282.51 146.15 53382.89 88888.00 2015-09-09 12:56:30.911 252 15282.47 146.18 53383.03 88888.00 2015-09-09 12:56:31.411 252 15282.46 146.25 53383.19 88888.00 2015-09-09 12:56:31.911 252 15282.57 146.31 53383.32 88888.00 2015-09-09 12:56:32.411 252 15282.69 146.36 53383.44 88888.00 2015-09-09 12:56:32.911 252 15282.81 146.38 53383.52 88888.00 2015-09-09 12:56:33.411 252 15282.87 146.38 53383.57 88888.00 2015-09-09 12:56:33.911 252 15283.02 146.39 53383.55 88888.00 2015-09-09 12:56:34.411 252 15283.18 146.37 53383.52 88888.00 2015-09-09 12:56:34.911 252 15283.28 146.34 53383.48 88888.00 2015-09-09 12:56:35.411 252 15283.41 146.35 53383.50 88888.00 2015-09-09 12:56:35.911 252 15283.52 146.36 53383.55 88888.00 2015-09-09 12:56:36.411 252 15283.64 146.38 53383.53 88888.00 2015-09-09 12:56:36.911 252 15283.79 146.40 53383.49 88888.00 2015-09-09 12:56:37.411 252 15283.90 146.48 53383.41 88888.00 2015-09-09 12:56:37.911 252 15283.97 146.62 53383.25 88888.00 2015-09-09 12:56:38.411 252 15284.12 146.73 53383.07 88888.00 2015-09-09 12:56:38.911 252 15284.27 146.92 53383.02 88888.00 2015-09-09 12:56:39.411 252 15284.23 147.14 53383.06 88888.00 2015-09-09 12:56:39.911 252 15284.17 147.35 53383.05 88888.00 2015-09-09 12:56:40.411 252 15284.13 147.55 53383.00 88888.00 2015-09-09 12:56:40.911 252 15284.18 147.76 53382.99 88888.00 2015-09-09 12:56:41.411 252 15284.26 147.98 53383.01 88888.00 2015-09-09 12:56:41.911 252 15284.30 148.26 53382.99 88888.00 2015-09-09 12:56:42.411 252 15284.37 148.61 53383.00 88888.00 2015-09-09 12:56:42.911 252 15284.47 148.90 53383.10 88888.00 2015-09-09 12:56:43.411 252 15284.55 149.25 53383.20 88888.00 2015-09-09 12:56:43.911 252 15284.69 149.51 53383.31 88888.00 2015-09-09 12:56:44.411 252 15284.77 149.72 53383.42 88888.00 2015-09-09 12:56:44.911 252 15284.82 149.83 53383.52 88888.00 2015-09-09 12:56:45.411 252 15284.80 150.01 53383.61 88888.00 2015-09-09 12:56:45.911 252 15284.78 150.10 53383.68 88888.00 2015-09-09 12:56:46.411 252 15284.85 150.14 53383.76 88888.00 2015-09-09 12:56:46.911 252 15285.01 150.11 53383.76 88888.00 2015-09-09 12:56:47.411 252 15285.22 150.16 53383.74 88888.00 2015-09-09 12:56:47.911 252 15285.22 150.29 53383.72 88888.00 2015-09-09 12:56:48.411 252 15285.16 150.35 53383.80 88888.00 2015-09-09 12:56:48.911 252 15285.08 150.34 53383.94 88888.00 2015-09-09 12:56:49.411 252 15285.07 150.29 53384.08 88888.00 2015-09-09 12:56:49.911 252 15285.05 150.26 53384.17 88888.00 2015-09-09 12:56:50.411 252 15285.00 150.12 53384.34 88888.00 2015-09-09 12:56:50.911 252 15284.96 150.06 53384.52 88888.00 2015-09-09 12:56:51.411 252 15284.96 149.90 53384.63 88888.00 2015-09-09 12:56:51.911 252 15284.94 149.74 53384.78 88888.00 2015-09-09 12:56:52.411 252 15284.98 149.54 53384.85 88888.00 2015-09-09 12:56:52.911 252 15285.08 149.32 53384.95 88888.00 2015-09-09 12:56:53.411 252 15285.28 149.11 53384.96 88888.00 2015-09-09 12:56:53.911 252 15285.36 149.04 53384.99 88888.00 2015-09-09 12:56:54.411 252 15285.37 148.89 53385.02 88888.00 2015-09-09 12:56:54.911 252 15285.38 148.80 53385.08 88888.00 2015-09-09 12:56:55.411 252 15285.37 148.72 53385.14 88888.00 2015-09-09 12:56:55.911 252 15285.37 148.70 53385.27 88888.00 2015-09-09 12:56:56.411 252 15285.37 148.64 53385.36 88888.00 2015-09-09 12:56:56.911 252 15285.32 148.51 53385.40 88888.00 2015-09-09 12:56:57.411 252 15285.26 148.35 53385.40 88888.00 2015-09-09 12:56:57.911 252 15285.26 148.18 53385.37 88888.00 2015-09-09 12:56:58.411 252 15285.31 148.01 53385.34 88888.00 2015-09-09 12:56:58.911 252 15285.35 147.79 53385.23 88888.00 2015-09-09 12:56:59.411 252 15285.38 147.60 53385.19 88888.00 2015-09-09 12:56:59.911 252 15285.40 147.56 53385.03 88888.00 2015-09-09 12:57:00.411 252 15285.48 147.48 53384.85 88888.00 2015-09-09 12:57:00.911 252 15285.51 147.44 53384.70 88888.00 2015-09-09 12:57:01.411 252 15285.51 147.43 53384.62 88888.00 2015-09-09 12:57:01.911 252 15285.63 147.39 53384.54 88888.00 2015-09-09 12:57:02.411 252 15285.77 147.35 53384.42 88888.00 2015-09-09 12:57:02.911 252 15285.83 147.29 53384.28 88888.00 2015-09-09 12:57:03.411 252 15285.91 147.24 53384.17 88888.00 2015-09-09 12:57:03.911 252 15286.02 147.18 53384.11 88888.00 2015-09-09 12:57:04.411 252 15286.19 147.15 53383.98 88888.00 2015-09-09 12:57:04.911 252 15286.35 147.14 53383.93 88888.00 2015-09-09 12:57:05.411 252 15286.50 147.16 53383.78 88888.00 2015-09-09 12:57:05.911 252 15286.68 147.25 53383.67 88888.00 2015-09-09 12:57:06.411 252 15286.89 147.39 53383.62 88888.00 2015-09-09 12:57:06.911 252 15287.03 147.48 53383.58 88888.00 2015-09-09 12:57:07.411 252 15287.12 147.60 53383.68 88888.00 2015-09-09 12:57:07.911 252 15287.09 147.69 53383.79 88888.00 2015-09-09 12:57:08.411 252 15287.16 147.78 53383.83 88888.00 2015-09-09 12:57:08.911 252 15287.28 147.85 53383.89 88888.00 2015-09-09 12:57:09.411 252 15287.41 148.03 53383.99 88888.00 2015-09-09 12:57:09.911 252 15287.54 148.28 53384.07 88888.00 2015-09-09 12:57:10.411 252 15287.72 148.48 53384.16 88888.00 2015-09-09 12:57:10.911 252 15287.88 148.70 53384.29 88888.00 2015-09-09 12:57:11.411 252 15288.12 148.94 53384.44 88888.00 2015-09-09 12:57:11.911 252 15288.38 149.19 53384.52 88888.00 2015-09-09 12:57:12.411 252 15288.78 149.45 53384.54 88888.00 2015-09-09 12:57:12.911 252 15289.25 149.65 53384.54 88888.00 2015-09-09 12:57:13.411 252 15289.72 149.85 53384.55 88888.00 2015-09-09 12:57:13.911 252 15290.11 150.23 53384.62 88888.00 2015-09-09 12:57:14.411 252 15290.54 150.62 53384.67 88888.00 2015-09-09 12:57:14.911 252 15290.96 150.86 53384.74 88888.00 2015-09-09 12:57:15.411 252 15291.33 150.96 53384.73 88888.00 2015-09-09 12:57:15.911 252 15291.68 151.23 53384.69 88888.00 2015-09-09 12:57:16.411 252 15292.05 151.59 53384.69 88888.00 2015-09-09 12:57:16.911 252 15292.34 151.80 53384.78 88888.00 2015-09-09 12:57:17.411 252 15292.61 152.05 53384.78 88888.00 2015-09-09 12:57:17.911 252 15292.86 152.27 53384.75 88888.00 2015-09-09 12:57:18.411 252 15293.01 152.40 53384.71 88888.00 2015-09-09 12:57:18.911 252 15293.14 152.61 53384.70 88888.00 2015-09-09 12:57:19.411 252 15293.35 152.84 53384.79 88888.00 2015-09-09 12:57:19.911 252 15293.59 153.06 53384.84 88888.00 2015-09-09 12:57:20.411 252 15293.77 153.26 53384.93 88888.00 2015-09-09 12:57:20.911 252 15294.00 153.53 53384.96 88888.00 2015-09-09 12:57:21.411 252 15294.18 153.78 53384.99 88888.00 2015-09-09 12:57:21.911 252 15294.33 154.24 53385.08 88888.00 2015-09-09 12:57:22.411 252 15294.46 154.51 53385.05 88888.00 2015-09-09 12:57:22.911 252 15294.60 154.75 53385.04 88888.00 2015-09-09 12:57:23.411 252 15294.75 155.09 53385.04 88888.00 2015-09-09 12:57:23.911 252 15294.77 155.43 53385.10 88888.00 2015-09-09 12:57:24.411 252 15294.78 155.57 53385.11 88888.00 2015-09-09 12:57:24.911 252 15294.81 155.81 53385.21 88888.00 2015-09-09 12:57:25.411 252 15294.91 156.21 53385.21 88888.00 2015-09-09 12:57:25.911 252 15295.08 156.65 53385.22 88888.00 2015-09-09 12:57:26.411 252 15295.44 157.18 53385.30 88888.00 2015-09-09 12:57:26.911 252 15295.89 157.70 53385.33 88888.00 2015-09-09 12:57:27.411 252 15296.42 158.21 53385.37 88888.00 2015-09-09 12:57:27.911 252 15297.10 158.67 53385.36 88888.00 2015-09-09 12:57:28.411 252 15297.69 159.07 53385.37 88888.00 2015-09-09 12:57:28.911 252 15298.28 159.40 53385.43 88888.00 2015-09-09 12:57:29.411 252 15298.85 159.79 53385.49 88888.00 2015-09-09 12:57:29.911 252 15299.46 160.22 53385.50 88888.00 2015-09-09 12:57:30.411 252 15300.18 160.49 53385.54 88888.00 2015-09-09 12:57:30.911 252 15300.91 160.70 53385.64 88888.00 2015-09-09 12:57:31.411 252 15301.64 161.00 53385.65 88888.00 2015-09-09 12:57:31.911 252 15302.41 161.30 53385.72 88888.00 2015-09-09 12:57:32.411 252 15303.35 161.58 53385.77 88888.00 2015-09-09 12:57:32.911 252 15304.24 161.84 53385.77 88888.00 2015-09-09 12:57:33.411 252 15305.19 162.13 53385.63 88888.00 2015-09-09 12:57:33.911 252 15306.17 162.47 53385.39 88888.00 2015-09-09 12:57:34.411 252 15307.18 162.79 53385.18 88888.00 2015-09-09 12:57:34.911 252 15308.15 163.13 53384.95 88888.00 2015-09-09 12:57:35.411 252 15309.00 163.45 53384.74 88888.00 2015-09-09 12:57:35.911 252 15309.83 163.71 53384.47 88888.00 2015-09-09 12:57:36.411 252 15310.64 163.95 53384.17 88888.00 2015-09-09 12:57:36.911 252 15311.49 164.23 53383.91 88888.00 2015-09-09 12:57:37.411 252 15312.36 164.58 53383.64 88888.00 2015-09-09 12:57:37.911 252 15313.23 164.85 53383.36 88888.00 2015-09-09 12:57:38.411 252 15314.04 165.13 53383.07 88888.00 2015-09-09 12:57:38.911 252 15314.82 165.44 53382.72 88888.00 2015-09-09 12:57:39.411 252 15315.55 165.73 53382.42 88888.00 2015-09-09 12:57:39.911 252 15316.23 166.02 53382.22 88888.00 2015-09-09 12:57:40.412 252 15316.91 166.32 53381.99 88888.00 2015-09-09 12:57:40.912 252 15317.59 166.59 53381.69 88888.00 2015-09-09 12:57:41.412 252 15318.19 166.88 53381.36 88888.00 2015-09-09 12:57:41.912 252 15318.78 167.18 53381.02 88888.00 2015-09-09 12:57:42.412 252 15319.32 167.40 53380.68 88888.00 2015-09-09 12:57:42.912 252 15319.77 167.66 53380.40 88888.00 2015-09-09 12:57:43.412 252 15320.29 167.88 53380.23 88888.00 2015-09-09 12:57:43.912 252 15320.72 167.93 53380.12 88888.00 2015-09-09 12:57:44.412 252 15321.15 167.87 53379.96 88888.00 2015-09-09 12:57:44.912 252 15321.64 167.77 53379.76 88888.00 2015-09-09 12:57:45.412 252 15322.06 167.66 53379.57 88888.00 2015-09-09 12:57:45.912 252 15322.38 167.65 53379.36 88888.00 2015-09-09 12:57:46.412 252 15322.71 167.62 53379.07 88888.00 2015-09-09 12:57:46.912 252 15323.02 167.62 53378.71 88888.00 2015-09-09 12:57:47.412 252 15323.28 167.62 53378.42 88888.00 2015-09-09 12:57:47.912 252 15323.60 167.60 53378.28 88888.00 2015-09-09 12:57:48.412 252 15323.82 167.52 53378.11 88888.00 2015-09-09 12:57:48.912 252 15324.08 167.43 53377.98 88888.00 2015-09-09 12:57:49.412 252 15324.33 167.41 53377.83 88888.00 2015-09-09 12:57:49.912 252 15324.51 167.45 53377.66 88888.00 2015-09-09 12:57:50.412 252 15324.66 167.45 53377.57 88888.00 2015-09-09 12:57:50.912 252 15324.99 167.53 53377.55 88888.00 2015-09-09 12:57:51.412 252 15325.18 167.54 53377.54 88888.00 2015-09-09 12:57:51.912 252 15325.44 167.46 53377.52 88888.00 2015-09-09 12:57:52.412 252 15325.73 167.44 53377.54 88888.00 2015-09-09 12:57:52.912 252 15326.07 167.43 53377.49 88888.00 2015-09-09 12:57:53.412 252 15326.36 167.57 53377.44 88888.00 2015-09-09 12:57:53.912 252 15326.55 167.39 53377.42 88888.00 2015-09-09 12:57:54.412 252 15326.70 167.15 53377.45 88888.00 2015-09-09 12:57:54.912 252 15326.88 167.06 53377.46 88888.00 2015-09-09 12:57:55.412 252 15327.16 166.96 53377.41 88888.00 2015-09-09 12:57:55.912 252 15327.44 166.91 53377.27 88888.00 2015-09-09 12:57:56.412 252 15327.63 166.96 53377.11 88888.00 2015-09-09 12:57:56.912 252 15327.77 166.98 53377.02 88888.00 2015-09-09 12:57:57.412 252 15327.84 166.91 53377.00 88888.00 2015-09-09 12:57:57.912 252 15327.89 166.84 53376.86 88888.00 2015-09-09 12:57:58.412 252 15327.95 166.82 53376.66 88888.00 2015-09-09 12:57:58.912 252 15328.14 166.82 53376.57 88888.00 2015-09-09 12:57:59.412 252 15328.41 166.89 53376.40 88888.00 2015-09-09 12:57:59.912 252 15328.70 166.87 53376.33 88888.00 2015-09-09 12:58:00.412 252 15328.96 166.69 53376.29 88888.00 2015-09-09 12:58:00.912 252 15329.06 166.60 53376.14 88888.00 2015-09-09 12:58:01.412 252 15329.05 166.54 53376.03 88888.00 2015-09-09 12:58:01.912 252 15328.96 166.46 53376.00 88888.00 2015-09-09 12:58:02.412 252 15328.84 166.41 53376.00 88888.00 2015-09-09 12:58:02.912 252 15328.73 166.34 53375.93 88888.00 2015-09-09 12:58:03.412 252 15328.66 166.33 53375.89 88888.00 2015-09-09 12:58:03.912 252 15328.62 166.39 53375.92 88888.00 2015-09-09 12:58:04.412 252 15328.58 166.41 53375.97 88888.00 2015-09-09 12:58:04.912 252 15328.56 166.33 53376.07 88888.00 2015-09-09 12:58:05.412 252 15328.68 166.28 53376.18 88888.00 2015-09-09 12:58:05.912 252 15328.78 166.32 53376.28 88888.00 2015-09-09 12:58:06.412 252 15329.02 166.35 53376.42 88888.00 2015-09-09 12:58:06.912 252 15329.22 166.48 53376.50 88888.00 2015-09-09 12:58:07.412 252 15329.35 166.68 53376.55 88888.00 2015-09-09 12:58:07.912 252 15329.47 166.86 53376.57 88888.00 2015-09-09 12:58:08.412 252 15329.56 167.05 53376.60 88888.00 2015-09-09 12:58:08.912 252 15329.67 167.32 53376.63 88888.00 2015-09-09 12:58:09.412 252 15329.81 167.56 53376.68 88888.00 2015-09-09 12:58:09.912 252 15330.05 167.72 53376.78 88888.00 2015-09-09 12:58:10.412 252 15330.30 167.86 53376.95 88888.00 2015-09-09 12:58:10.912 252 15330.48 167.99 53377.17 88888.00 2015-09-09 12:58:11.412 252 15330.66 168.16 53377.37 88888.00 2015-09-09 12:58:11.912 252 15330.75 168.35 53377.55 88888.00 2015-09-09 12:58:12.412 252 15330.75 168.49 53377.69 88888.00 2015-09-09 12:58:12.912 252 15330.76 168.68 53377.93 88888.00 2015-09-09 12:58:13.412 252 15330.74 168.88 53378.24 88888.00 2015-09-09 12:58:13.912 252 15330.70 169.09 53378.50 88888.00 2015-09-09 12:58:14.412 252 15330.68 169.31 53378.80 88888.00 2015-09-09 12:58:14.912 252 15330.60 169.40 53379.06 88888.00 2015-09-09 12:58:15.412 252 15330.41 169.51 53379.35 88888.00 2015-09-09 12:58:15.912 252 15330.21 169.57 53379.72 88888.00 2015-09-09 12:58:16.412 252 15330.08 169.61 53380.14 88888.00 2015-09-09 12:58:16.912 252 15329.89 169.68 53380.52 88888.00 2015-09-09 12:58:17.412 252 15329.74 169.69 53380.85 88888.00 2015-09-09 12:58:17.912 252 15329.63 169.72 53381.24 88888.00 2015-09-09 12:58:18.412 252 15329.44 169.78 53381.58 88888.00 2015-09-09 12:58:18.912 252 15329.23 169.86 53381.91 88888.00 2015-09-09 12:58:19.412 252 15329.09 169.96 53382.28 88888.00 2015-09-09 12:58:19.912 252 15328.94 170.09 53382.61 88888.00 2015-09-09 12:58:20.412 252 15328.77 170.19 53382.91 88888.00 2015-09-09 12:58:20.912 252 15328.49 170.20 53383.32 88888.00 2015-09-09 12:58:21.412 252 15328.24 170.16 53383.72 88888.00 2015-09-09 12:58:21.912 252 15328.07 170.17 53384.06 88888.00 2015-09-09 12:58:22.412 252 15327.86 170.22 53384.47 88888.00 2015-09-09 12:58:22.912 252 15327.52 170.19 53384.80 88888.00 2015-09-09 12:58:23.412 252 15327.07 170.06 53385.09 88888.00 2015-09-09 12:58:23.912 252 15326.58 169.99 53385.41 88888.00 2015-09-09 12:58:24.412 252 15326.14 169.95 53385.71 88888.00 2015-09-09 12:58:24.912 252 15325.72 169.94 53386.03 88888.00 2015-09-09 12:58:25.412 252 15325.25 169.89 53386.42 88888.00 2015-09-09 12:58:25.912 252 15324.63 169.87 53386.81 88888.00 2015-09-09 12:58:26.412 252 15324.00 169.85 53387.22 88888.00 2015-09-09 12:58:26.912 252 15323.38 169.88 53387.69 88888.00 2015-09-09 12:58:27.412 252 15322.75 169.91 53388.12 88888.00 2015-09-09 12:58:27.912 252 15322.15 169.96 53388.48 88888.00 2015-09-09 12:58:28.412 252 15321.54 169.97 53388.81 88888.00 2015-09-09 12:58:28.912 252 15320.95 170.09 53389.12 88888.00 2015-09-09 12:58:29.412 252 15320.37 170.25 53389.51 88888.00 2015-09-09 12:58:29.912 252 15319.86 170.55 53389.87 88888.00 2015-09-09 12:58:30.412 252 15319.40 170.80 53390.13 88888.00 2015-09-09 12:58:30.912 252 15318.84 170.97 53390.44 88888.00 2015-09-09 12:58:31.412 252 15318.18 171.16 53390.83 88888.00 2015-09-09 12:58:31.912 252 15317.46 171.51 53391.26 88888.00 2015-09-09 12:58:32.412 252 15316.60 171.87 53391.72 88888.00 2015-09-09 12:58:32.912 252 15315.75 172.13 53392.26 88888.00 2015-09-09 12:58:33.412 252 15314.97 172.30 53392.91 88888.00 2015-09-09 12:58:33.912 252 15314.24 172.40 53393.58 88888.00 2015-09-09 12:58:34.412 252 15313.50 172.48 53394.16 88888.00 2015-09-09 12:58:34.912 252 15312.78 172.59 53394.87 88888.00 2015-09-09 12:58:35.412 252 15312.14 172.70 53395.56 88888.00 2015-09-09 12:58:35.912 252 15311.53 172.77 53396.23 88888.00 2015-09-09 12:58:36.412 252 15310.90 172.81 53396.85 88888.00 2015-09-09 12:58:36.912 252 15310.22 172.90 53397.38 88888.00 2015-09-09 12:58:37.412 252 15309.51 172.97 53397.99 88888.00 2015-09-09 12:58:37.912 252 15308.81 173.07 53398.68 88888.00 2015-09-09 12:58:38.412 252 15308.14 173.14 53399.34 88888.00 2015-09-09 12:58:38.912 252 15307.64 173.26 53400.03 88888.00 2015-09-09 12:58:39.412 252 15307.14 173.41 53400.72 88888.00 2015-09-09 12:58:39.912 252 15306.63 173.56 53401.37 88888.00 2015-09-09 12:58:40.412 252 15306.07 173.67 53401.95 88888.00 2015-09-09 12:58:40.912 252 15305.55 173.88 53402.51 88888.00 2015-09-09 12:58:41.412 252 15304.95 174.09 53403.11 88888.00 2015-09-09 12:58:41.912 252 15304.39 174.24 53403.67 88888.00 2015-09-09 12:58:42.412 252 15303.88 174.39 53404.18 88888.00 2015-09-09 12:58:42.912 252 15303.36 174.57 53404.74 88888.00 2015-09-09 12:58:43.412 252 15302.93 174.78 53405.40 88888.00 2015-09-09 12:58:43.912 252 15302.55 175.03 53406.08 88888.00 2015-09-09 12:58:44.412 252 15302.25 175.30 53406.75 88888.00 2015-09-09 12:58:44.912 252 15301.96 175.58 53407.45 88888.00 2015-09-09 12:58:45.412 252 15301.78 175.84 53408.08 88888.00 2015-09-09 12:58:45.912 252 15301.66 176.12 53408.68 88888.00 2015-09-09 12:58:46.412 252 15301.54 176.34 53409.36 88888.00 2015-09-09 12:58:46.912 252 15301.50 176.48 53410.08 88888.00 2015-09-09 12:58:47.412 252 15301.49 176.57 53410.71 88888.00 2015-09-09 12:58:47.912 252 15301.58 176.61 53411.22 88888.00 2015-09-09 12:58:48.412 252 15301.54 176.70 53411.57 88888.00 2015-09-09 12:58:48.912 252 15301.37 176.81 53411.94 88888.00 2015-09-09 12:58:49.412 252 15301.23 176.93 53412.33 88888.00 2015-09-09 12:58:49.912 252 15301.10 177.09 53412.72 88888.00 2015-09-09 12:58:50.412 252 15300.92 177.17 53413.10 88888.00 2015-09-09 12:58:50.912 252 15300.72 177.14 53413.44 88888.00 2015-09-09 12:58:51.412 252 15300.48 177.15 53413.81 88888.00 2015-09-09 12:58:51.912 252 15300.24 177.12 53414.17 88888.00 2015-09-09 12:58:52.412 252 15299.88 177.06 53414.54 88888.00 2015-09-09 12:58:52.912 252 15299.60 177.11 53414.84 88888.00 2015-09-09 12:58:53.412 252 15299.36 177.24 53415.23 88888.00 2015-09-09 12:58:53.912 252 15299.11 177.32 53415.62 88888.00 2015-09-09 12:58:54.412 252 15298.89 177.47 53415.99 88888.00 2015-09-09 12:58:54.912 252 15298.76 177.67 53416.35 88888.00 2015-09-09 12:58:55.412 252 15298.59 177.91 53416.69 88888.00 2015-09-09 12:58:55.912 252 15298.42 178.24 53417.04 88888.00 2015-09-09 12:58:56.412 252 15298.23 178.59 53417.37 88888.00 2015-09-09 12:58:56.912 252 15298.02 178.88 53417.66 88888.00 2015-09-09 12:58:57.412 252 15297.68 179.14 53418.01 88888.00 2015-09-09 12:58:57.912 252 15297.34 179.42 53418.39 88888.00 2015-09-09 12:58:58.412 252 15296.94 179.68 53418.81 88888.00 2015-09-09 12:58:58.912 252 15296.51 179.91 53419.29 88888.00 2015-09-09 12:58:59.412 252 15296.09 180.26 53419.76 88888.00 2015-09-09 12:58:59.912 252 15295.65 180.68 53420.22 88888.00 2015-09-09 12:59:00.412 252 15295.08 181.05 53420.65 88888.00 2015-09-09 12:59:00.912 252 15294.59 181.36 53421.16 88888.00 2015-09-09 12:59:01.412 252 15294.17 181.56 53421.69 88888.00 2015-09-09 12:59:01.912 252 15293.71 181.72 53422.18 88888.00 2015-09-09 12:59:02.412 252 15293.18 181.82 53422.62 88888.00 2015-09-09 12:59:02.912 252 15292.58 181.93 53423.07 88888.00 2015-09-09 12:59:03.412 252 15292.01 182.04 53423.59 88888.00 2015-09-09 12:59:03.912 252 15291.52 182.22 53424.10 88888.00 2015-09-09 12:59:04.412 252 15290.99 182.35 53424.57 88888.00 2015-09-09 12:59:04.912 252 15290.34 182.36 53425.00 88888.00 2015-09-09 12:59:05.412 252 15289.62 182.30 53425.27 88888.00 2015-09-09 12:59:05.912 252 15288.91 182.25 53425.45 88888.00 2015-09-09 12:59:06.412 252 15288.21 182.27 53425.57 88888.00 2015-09-09 12:59:06.912 252 15287.52 182.32 53425.75 88888.00 2015-09-09 12:59:07.412 252 15286.90 182.29 53425.98 88888.00 2015-09-09 12:59:07.912 252 15286.25 182.22 53426.27 88888.00 2015-09-09 12:59:08.412 252 15285.51 182.10 53426.52 88888.00 2015-09-09 12:59:08.912 252 15284.80 182.01 53426.66 88888.00 2015-09-09 12:59:09.412 252 15284.04 181.99 53426.74 88888.00 2015-09-09 12:59:09.912 252 15283.39 182.17 53426.85 88888.00 2015-09-09 12:59:10.412 252 15282.85 182.40 53427.04 88888.00 2015-09-09 12:59:10.912 252 15282.39 182.65 53427.27 88888.00 2015-09-09 12:59:11.412 252 15281.92 183.00 53427.33 88888.00 2015-09-09 12:59:11.912 252 15281.47 183.40 53427.38 88888.00 2015-09-09 12:59:12.412 252 15281.08 183.89 53427.44 88888.00 2015-09-09 12:59:12.912 252 15280.71 184.41 53427.49 88888.00 2015-09-09 12:59:13.412 252 15280.33 184.84 53427.61 88888.00 2015-09-09 12:59:13.912 252 15279.87 185.15 53427.75 88888.00 2015-09-09 12:59:14.412 252 15279.42 185.42 53427.90 88888.00 2015-09-09 12:59:14.912 252 15278.95 185.77 53427.96 88888.00 2015-09-09 12:59:15.412 252 15278.48 186.15 53427.97 88888.00 2015-09-09 12:59:15.912 252 15277.88 186.50 53427.92 88888.00 2015-09-09 12:59:16.412 252 15277.34 186.77 53427.75 88888.00 2015-09-09 12:59:16.912 252 15276.95 187.08 53427.66 88888.00 2015-09-09 12:59:17.412 252 15276.51 187.45 53427.66 88888.00 2015-09-09 12:59:17.912 252 15276.13 187.77 53427.75 88888.00 2015-09-09 12:59:18.412 252 15275.80 188.03 53427.88 88888.00 2015-09-09 12:59:18.912 252 15275.47 188.15 53428.02 88888.00 2015-09-09 12:59:19.412 252 15275.18 188.24 53428.10 88888.00 2015-09-09 12:59:19.912 252 15274.74 188.47 53428.18 88888.00 2015-09-09 12:59:20.412 252 15274.31 188.70 53428.25 88888.00 2015-09-09 12:59:20.912 252 15273.98 188.87 53428.51 88888.00 2015-09-09 12:59:21.412 252 15273.59 189.01 53428.68 88888.00 2015-09-09 12:59:21.912 252 15273.17 189.21 53428.73 88888.00 2015-09-09 12:59:22.412 252 15272.87 189.36 53428.76 88888.00 2015-09-09 12:59:22.912 252 15272.54 189.52 53428.78 88888.00 2015-09-09 12:59:23.412 252 15272.19 189.76 53428.79 88888.00 2015-09-09 12:59:23.912 252 15271.83 189.96 53428.70 88888.00 2015-09-09 12:59:24.412 252 15271.52 190.20 53428.60 88888.00 2015-09-09 12:59:24.912 252 15271.26 190.57 53428.59 88888.00 2015-09-09 12:59:25.412 252 15270.97 191.00 53428.62 88888.00 2015-09-09 12:59:25.912 252 15270.72 191.42 53428.70 88888.00 2015-09-09 12:59:26.412 252 15270.34 191.95 53428.79 88888.00 2015-09-09 12:59:26.912 252 15269.79 192.56 53428.89 88888.00 2015-09-09 12:59:27.412 252 15269.35 193.14 53429.07 88888.00 2015-09-09 12:59:27.912 252 15269.04 193.60 53429.33 88888.00 2015-09-09 12:59:28.412 252 15268.93 194.09 53429.69 88888.00 2015-09-09 12:59:28.912 252 15268.96 194.61 53429.98 88888.00 2015-09-09 12:59:29.412 252 15269.01 195.26 53430.25 88888.00 2015-09-09 12:59:29.912 252 15268.98 195.88 53430.51 88888.00 2015-09-09 12:59:30.412 252 15268.99 196.41 53430.77 88888.00 2015-09-09 12:59:30.912 252 15269.02 196.78 53431.10 88888.00 2015-09-09 12:59:31.412 252 15268.98 197.00 53431.47 88888.00 2015-09-09 12:59:31.912 252 15268.76 196.93 53431.86 88888.00 2015-09-09 12:59:32.412 252 15268.28 196.73 53432.23 88888.00 2015-09-09 12:59:32.912 252 15267.64 196.44 53432.42 88888.00 2015-09-09 12:59:33.412 252 15267.01 196.14 53432.48 88888.00 2015-09-09 12:59:33.912 252 15266.43 196.02 53432.54 88888.00 2015-09-09 12:59:34.412 252 15265.85 195.95 53432.54 88888.00 2015-09-09 12:59:34.912 252 15265.27 195.88 53432.41 88888.00 2015-09-09 12:59:35.412 252 15264.67 195.93 53432.22 88888.00 2015-09-09 12:59:35.912 252 15264.10 196.15 53431.93 88888.00 2015-09-09 12:59:36.412 252 15263.62 196.47 53431.65 88888.00 2015-09-09 12:59:36.912 252 15263.34 196.84 53431.45 88888.00 2015-09-09 12:59:37.412 252 15263.06 197.19 53431.28 88888.00 2015-09-09 12:59:37.912 252 15262.90 197.47 53431.35 88888.00 2015-09-09 12:59:38.412 252 15262.92 197.68 53431.58 88888.00 2015-09-09 12:59:38.912 252 15262.93 197.89 53431.74 88888.00 2015-09-09 12:59:39.412 252 15262.80 198.04 53431.88 88888.00 2015-09-09 12:59:39.912 252 15262.51 198.06 53432.00 88888.00 2015-09-09 12:59:40.412 252 15262.40 198.06 53432.18 88888.00 2015-09-09 12:59:40.912 252 15262.36 198.03 53432.34 88888.00 2015-09-09 12:59:41.412 252 15262.27 197.98 53432.46 88888.00 2015-09-09 12:59:41.912 252 15262.05 197.79 53432.37 88888.00 2015-09-09 12:59:42.412 252 15261.78 197.55 53432.13 88888.00 2015-09-09 12:59:42.912 252 15261.60 197.39 53431.92 88888.00 2015-09-09 12:59:43.412 252 15261.53 197.38 53431.82 88888.00 2015-09-09 12:59:43.912 252 15261.54 197.38 53431.58 88888.00 2015-09-09 12:59:44.412 252 15261.45 197.38 53431.30 88888.00 2015-09-09 12:59:44.912 252 15261.31 197.48 53430.81 88888.00 2015-09-09 12:59:45.412 252 15261.16 197.60 53430.19 88888.00 2015-09-09 12:59:45.912 252 15261.08 197.66 53429.70 88888.00 2015-09-09 12:59:46.412 252 15261.02 197.70 53429.16 88888.00 2015-09-09 12:59:46.912 252 15261.07 197.74 53428.71 88888.00 2015-09-09 12:59:47.412 252 15261.16 197.87 53428.36 88888.00 2015-09-09 12:59:47.912 252 15261.25 198.03 53428.12 88888.00 2015-09-09 12:59:48.412 252 15261.23 198.11 53427.97 88888.00 2015-09-09 12:59:48.912 252 15261.00 198.13 53427.74 88888.00 2015-09-09 12:59:49.412 252 15260.68 198.11 53427.47 88888.00 2015-09-09 12:59:49.912 252 15260.35 197.92 53427.16 88888.00 2015-09-09 12:59:50.412 252 15260.06 197.78 53426.82 88888.00 2015-09-09 12:59:50.912 252 15259.78 197.63 53426.40 88888.00 2015-09-09 12:59:51.412 252 15259.54 197.42 53426.09 88888.00 2015-09-09 12:59:51.912 252 15259.35 197.23 53425.83 88888.00 2015-09-09 12:59:52.412 252 15259.19 197.07 53425.54 88888.00 2015-09-09 12:59:52.912 252 15259.04 196.88 53425.30 88888.00 2015-09-09 12:59:53.412 252 15259.06 196.81 53425.01 88888.00 2015-09-09 12:59:53.912 252 15259.14 196.67 53424.57 88888.00 2015-09-09 12:59:54.412 252 15259.28 196.45 53424.03 88888.00 2015-09-09 12:59:54.912 252 15259.49 196.17 53423.44 88888.00 2015-09-09 12:59:55.412 252 15259.83 195.92 53422.82 88888.00 2015-09-09 12:59:55.912 252 15260.09 195.75 53422.19 88888.00 2015-09-09 12:59:56.412 252 15260.37 195.66 53421.45 88888.00 2015-09-09 12:59:56.912 252 15260.68 195.48 53420.69 88888.00 2015-09-09 12:59:57.412 252 15261.02 195.44 53420.04 88888.00 2015-09-09 12:59:57.912 252 15261.29 195.48 53419.44 88888.00 2015-09-09 12:59:58.412 252 15261.66 195.54 53418.87 88888.00 2015-09-09 12:59:58.912 252 15261.95 195.72 53418.31 88888.00 2015-09-09 12:59:59.412 252 15262.38 195.93 53417.81 88888.00 2015-09-09 12:59:59.912 252 15262.86 196.14 53417.49 88888.00 2015-09-09 13:00:00.412 252 15263.34 196.44 53417.21 88888.00 2015-09-09 13:00:00.912 252 15263.72 196.69 53416.86 88888.00 2015-09-09 13:00:01.412 252 15264.14 196.87 53416.43 88888.00 2015-09-09 13:00:01.912 252 15264.66 197.16 53415.97 88888.00 2015-09-09 13:00:02.412 252 15265.29 197.40 53415.44 88888.00 2015-09-09 13:00:02.912 252 15265.86 197.62 53414.94 88888.00 2015-09-09 13:00:03.412 252 15266.31 197.81 53414.41 88888.00 2015-09-09 13:00:03.912 252 15266.73 197.96 53414.02 88888.00 2015-09-09 13:00:04.412 252 15267.08 197.94 53413.76 88888.00 2015-09-09 13:00:04.912 252 15267.44 197.78 53413.50 88888.00 2015-09-09 13:00:05.412 252 15267.81 197.61 53413.05 88888.00 2015-09-09 13:00:05.912 252 15268.27 197.45 53412.49 88888.00 2015-09-09 13:00:06.412 252 15268.71 197.29 53411.96 88888.00 2015-09-09 13:00:06.912 252 15269.16 197.05 53411.48 88888.00 2015-09-09 13:00:07.412 252 15269.44 196.75 53411.04 88888.00 2015-09-09 13:00:07.912 252 15269.89 196.50 53410.69 88888.00 2015-09-09 13:00:08.412 252 15270.32 196.33 53410.36 88888.00 2015-09-09 13:00:08.912 252 15270.81 196.18 53409.93 88888.00 2015-09-09 13:00:09.412 252 15271.31 195.97 53409.56 88888.00 2015-09-09 13:00:09.912 252 15271.72 195.73 53409.28 88888.00 2015-09-09 13:00:10.412 252 15272.08 195.56 53408.99 88888.00 2015-09-09 13:00:10.912 252 15272.55 195.48 53408.62 88888.00 2015-09-09 13:00:11.412 252 15273.05 195.50 53408.20 88888.00 2015-09-09 13:00:11.912 252 15273.61 195.52 53407.81 88888.00 2015-09-09 13:00:12.412 252 15274.04 195.41 53407.48 88888.00 2015-09-09 13:00:12.912 252 15274.41 195.21 53407.22 88888.00 2015-09-09 13:00:13.412 252 15274.80 195.03 53406.86 88888.00 2015-09-09 13:00:13.912 252 15275.25 194.91 53406.42 88888.00 2015-09-09 13:00:14.412 252 15275.74 194.76 53406.07 88888.00 2015-09-09 13:00:14.912 252 15276.24 194.58 53405.79 88888.00 2015-09-09 13:00:15.412 252 15276.74 194.44 53405.49 88888.00 2015-09-09 13:00:15.912 252 15277.09 194.22 53405.11 88888.00 2015-09-09 13:00:16.412 252 15277.35 193.98 53404.79 88888.00 2015-09-09 13:00:16.912 252 15277.48 193.76 53404.58 88888.00 2015-09-09 13:00:17.412 252 15277.57 193.50 53404.50 88888.00 2015-09-09 13:00:17.912 252 15277.58 193.25 53404.51 88888.00 2015-09-09 13:00:18.412 252 15277.59 192.99 53404.38 88888.00 2015-09-09 13:00:18.912 252 15277.53 192.65 53404.34 88888.00 2015-09-09 13:00:19.412 252 15277.57 192.25 53404.35 88888.00 2015-09-09 13:00:19.912 252 15277.73 191.87 53404.25 88888.00 2015-09-09 13:00:20.412 252 15277.91 191.56 53404.05 88888.00 2015-09-09 13:00:20.912 252 15278.20 191.16 53403.91 88888.00 2015-09-09 13:00:21.412 252 15278.52 190.74 53403.74 88888.00 2015-09-09 13:00:21.912 252 15278.78 190.38 53403.56 88888.00 2015-09-09 13:00:22.412 252 15279.11 189.99 53403.32 88888.00 2015-09-09 13:00:22.912 252 15279.33 189.61 53403.11 88888.00 2015-09-09 13:00:23.412 252 15279.53 189.25 53402.96 88888.00 2015-09-09 13:00:23.912 252 15279.76 188.81 53402.81 88888.00 2015-09-09 13:00:24.412 252 15280.01 188.36 53402.72 88888.00 2015-09-09 13:00:24.912 252 15280.24 187.91 53402.56 88888.00 2015-09-09 13:00:25.412 252 15280.49 187.43 53402.42 88888.00 2015-09-09 13:00:25.912 252 15280.83 187.10 53402.24 88888.00 2015-09-09 13:00:26.412 252 15281.21 186.85 53402.09 88888.00 2015-09-09 13:00:26.912 252 15281.61 186.65 53401.89 88888.00 2015-09-09 13:00:27.412 252 15282.00 186.41 53401.73 88888.00 2015-09-09 13:00:27.912 252 15282.33 186.22 53401.55 88888.00 2015-09-09 13:00:28.412 252 15282.79 186.19 53401.34 88888.00 2015-09-09 13:00:28.912 252 15283.42 186.29 53401.09 88888.00 2015-09-09 13:00:29.412 252 15284.05 186.36 53400.85 88888.00 2015-09-09 13:00:29.912 252 15284.68 186.45 53400.65 88888.00 2015-09-09 13:00:30.412 252 15285.27 186.59 53400.48 88888.00 2015-09-09 13:00:30.912 252 15285.85 186.67 53400.32 88888.00 2015-09-09 13:00:31.412 252 15286.58 186.62 53400.13 88888.00 2015-09-09 13:00:31.912 252 15287.34 186.54 53399.88 88888.00 2015-09-09 13:00:32.412 252 15288.13 186.46 53399.79 88888.00 2015-09-09 13:00:32.912 252 15288.87 186.45 53399.68 88888.00 2015-09-09 13:00:33.412 252 15289.57 186.42 53399.53 88888.00 2015-09-09 13:00:33.912 252 15290.35 186.32 53399.38 88888.00 2015-09-09 13:00:34.412 252 15291.11 186.25 53399.20 88888.00 2015-09-09 13:00:34.912 252 15291.93 186.29 53399.02 88888.00 2015-09-09 13:00:35.412 252 15292.73 186.32 53398.86 88888.00 2015-09-09 13:00:35.912 252 15293.64 186.31 53398.69 88888.00 2015-09-09 13:00:36.412 252 15294.48 186.33 53398.47 88888.00 2015-09-09 13:00:36.912 252 15295.22 186.41 53398.22 88888.00 2015-09-09 13:00:37.412 252 15295.81 186.38 53398.02 88888.00 2015-09-09 13:00:37.912 252 15296.39 186.33 53397.89 88888.00 2015-09-09 13:00:38.412 252 15296.94 186.34 53397.83 88888.00 2015-09-09 13:00:38.912 252 15297.42 186.38 53397.89 88888.00 2015-09-09 13:00:39.412 252 15297.94 186.45 53398.00 88888.00 2015-09-09 13:00:39.912 252 15298.46 186.54 53398.09 88888.00 2015-09-09 13:00:40.412 252 15298.93 186.58 53398.26 88888.00 2015-09-09 13:00:40.912 252 15299.46 186.60 53398.40 88888.00 2015-09-09 13:00:41.412 252 15299.96 186.59 53398.50 88888.00 2015-09-09 13:00:41.912 252 15300.56 186.57 53398.55 88888.00 2015-09-09 13:00:42.412 252 15301.05 186.57 53398.49 88888.00 2015-09-09 13:00:42.912 252 15301.47 186.55 53398.36 88888.00 2015-09-09 13:00:43.412 252 15301.89 186.53 53398.27 88888.00 2015-09-09 13:00:43.912 252 15302.26 186.44 53398.15 88888.00 2015-09-09 13:00:44.412 252 15302.58 186.34 53398.07 88888.00 2015-09-09 13:00:44.912 252 15302.91 186.22 53398.09 88888.00 2015-09-09 13:00:45.412 252 15303.32 186.13 53398.12 88888.00 2015-09-09 13:00:45.912 252 15303.70 186.03 53398.04 88888.00 2015-09-09 13:00:46.412 252 15304.02 186.04 53397.94 88888.00 2015-09-09 13:00:46.912 252 15304.44 186.04 53397.88 88888.00 2015-09-09 13:00:47.412 252 15304.86 186.02 53397.88 88888.00 2015-09-09 13:00:47.912 252 15305.35 185.98 53397.80 88888.00 2015-09-09 13:00:48.412 252 15305.82 185.85 53397.71 88888.00 2015-09-09 13:00:48.912 252 15306.19 185.76 53397.66 88888.00 2015-09-09 13:00:49.412 252 15306.39 185.69 53397.62 88888.00 2015-09-09 13:00:49.912 252 15306.55 185.67 53397.62 88888.00 2015-09-09 13:00:50.412 252 15306.94 185.68 53397.67 88888.00 2015-09-09 13:00:50.912 252 15307.36 185.70 53397.66 88888.00 2015-09-09 13:00:51.412 252 15307.72 185.70 53397.65 88888.00 2015-09-09 13:00:51.912 252 15308.05 185.63 53397.64 88888.00 2015-09-09 13:00:52.412 252 15308.28 185.63 53397.60 88888.00 2015-09-09 13:00:52.912 252 15308.45 185.62 53397.66 88888.00 2015-09-09 13:00:53.412 252 15308.60 185.60 53397.73 88888.00 2015-09-09 13:00:53.912 252 15308.78 185.59 53397.82 88888.00 2015-09-09 13:00:54.412 252 15309.10 185.59 53397.90 88888.00 2015-09-09 13:00:54.912 252 15309.37 185.59 53397.99 88888.00 2015-09-09 13:00:55.412 252 15309.67 185.63 53398.22 88888.00 2015-09-09 13:00:55.912 252 15309.92 185.61 53398.46 88888.00 2015-09-09 13:00:56.412 252 15310.27 185.45 53398.68 88888.00 2015-09-09 13:00:56.912 252 15310.72 185.26 53398.84 88888.00 2015-09-09 13:00:57.412 252 15311.06 185.12 53398.91 88888.00 2015-09-09 13:00:57.912 252 15311.33 185.03 53399.00 88888.00 2015-09-09 13:00:58.412 252 15311.51 184.94 53399.06 88888.00 2015-09-09 13:00:58.912 252 15311.67 184.89 53399.20 88888.00 2015-09-09 13:00:59.412 252 15311.91 184.83 53399.20 88888.00 2015-09-09 13:00:59.912 252 15312.24 184.78 53399.20 88888.00 2015-09-09 13:01:00.412 252 15312.45 184.69 53399.21 88888.00 2015-09-09 13:01:00.912 252 15312.70 184.57 53399.23 88888.00 2015-09-09 13:01:01.412 252 15312.92 184.43 53399.31 88888.00 2015-09-09 13:01:01.912 252 15312.98 184.22 53399.44 88888.00 2015-09-09 13:01:02.412 252 15313.04 184.09 53399.52 88888.00 2015-09-09 13:01:02.912 252 15313.11 184.06 53399.61 88888.00 2015-09-09 13:01:03.412 252 15313.21 184.02 53399.68 88888.00 2015-09-09 13:01:03.912 252 15313.31 184.00 53399.74 88888.00 2015-09-09 13:01:04.412 252 15313.47 184.06 53399.93 88888.00 2015-09-09 13:01:04.912 252 15313.65 184.17 53400.22 88888.00 2015-09-09 13:01:05.412 252 15313.75 184.24 53400.44 88888.00 2015-09-09 13:01:05.912 252 15313.87 184.39 53400.64 88888.00 2015-09-09 13:01:06.412 252 15314.08 184.47 53400.83 88888.00 2015-09-09 13:01:06.912 252 15314.35 184.48 53400.94 88888.00 2015-09-09 13:01:07.412 252 15314.64 184.50 53401.03 88888.00 2015-09-09 13:01:07.912 252 15314.82 184.50 53401.27 88888.00 2015-09-09 13:01:08.412 252 15314.84 184.48 53401.48 88888.00 2015-09-09 13:01:08.912 252 15314.75 184.41 53401.70 88888.00 2015-09-09 13:01:09.412 252 15314.58 184.40 53401.96 88888.00 2015-09-09 13:01:09.912 252 15314.47 184.39 53402.29 88888.00 2015-09-09 13:01:10.412 252 15314.41 184.42 53402.67 88888.00 2015-09-09 13:01:10.912 252 15314.25 184.41 53403.14 88888.00 2015-09-09 13:01:11.412 252 15314.10 184.35 53403.58 88888.00 2015-09-09 13:01:11.912 252 15313.88 184.46 53404.00 88888.00 2015-09-09 13:01:12.412 252 15313.71 184.58 53404.37 88888.00 2015-09-09 13:01:12.912 252 15313.61 184.64 53404.66 88888.00 2015-09-09 13:01:13.412 252 15313.51 184.67 53404.96 88888.00 2015-09-09 13:01:13.912 252 15313.34 184.69 53405.26 88888.00 2015-09-09 13:01:14.412 252 15313.06 184.80 53405.60 88888.00 2015-09-09 13:01:14.912 252 15312.67 184.84 53405.96 88888.00 2015-09-09 13:01:15.412 252 15312.52 184.90 53406.37 88888.00 2015-09-09 13:01:15.912 252 15312.54 184.93 53406.77 88888.00 2015-09-09 13:01:16.412 252 15312.49 185.03 53407.14 88888.00 2015-09-09 13:01:16.912 252 15312.47 185.11 53407.42 88888.00 2015-09-09 13:01:17.412 252 15312.47 185.23 53407.60 88888.00 2015-09-09 13:01:17.912 252 15312.56 185.30 53407.82 88888.00 2015-09-09 13:01:18.412 252 15312.69 185.25 53408.06 88888.00 2015-09-09 13:01:18.912 252 15312.85 185.16 53408.22 88888.00 2015-09-09 13:01:19.412 252 15312.99 185.08 53408.39 88888.00 2015-09-09 13:01:19.912 252 15313.13 185.01 53408.53 88888.00 2015-09-09 13:01:20.412 252 15313.17 184.89 53408.69 88888.00 2015-09-09 13:01:20.912 252 15313.16 184.77 53408.79 88888.00 2015-09-09 13:01:21.412 252 15313.24 184.65 53408.94 88888.00 2015-09-09 13:01:21.912 252 15313.38 184.52 53409.10 88888.00 2015-09-09 13:01:22.412 252 15313.49 184.37 53409.19 88888.00 2015-09-09 13:01:22.912 252 15313.50 184.20 53409.27 88888.00 2015-09-09 13:01:23.412 252 15313.46 184.11 53409.38 88888.00 2015-09-09 13:01:23.912 252 15313.23 184.06 53409.57 88888.00 2015-09-09 13:01:24.412 252 15312.93 183.99 53409.68 88888.00 2015-09-09 13:01:24.912 252 15312.62 183.97 53409.69 88888.00 2015-09-09 13:01:25.412 252 15312.43 184.05 53409.68 88888.00 2015-09-09 13:01:25.912 252 15312.26 184.03 53409.84 88888.00 2015-09-09 13:01:26.412 252 15312.12 183.98 53409.95 88888.00 2015-09-09 13:01:26.912 252 15311.88 183.90 53410.10 88888.00 2015-09-09 13:01:27.412 252 15311.59 183.80 53410.27 88888.00 2015-09-09 13:01:27.912 252 15311.29 183.68 53410.47 88888.00 2015-09-09 13:01:28.412 252 15310.98 183.52 53410.68 88888.00 2015-09-09 13:01:28.912 252 15310.62 183.31 53410.99 88888.00 2015-09-09 13:01:29.412 252 15310.28 183.19 53411.33 88888.00 2015-09-09 13:01:29.912 252 15309.94 183.01 53411.62 88888.00 2015-09-09 13:01:30.412 252 15309.55 182.77 53411.90 88888.00 2015-09-09 13:01:30.912 252 15309.16 182.59 53412.20 88888.00 2015-09-09 13:01:31.412 252 15308.95 182.45 53412.49 88888.00 2015-09-09 13:01:31.912 252 15308.80 182.40 53412.65 88888.00 2015-09-09 13:01:32.412 252 15308.62 182.34 53412.80 88888.00 2015-09-09 13:01:32.912 252 15308.26 182.27 53412.91 88888.00 2015-09-09 13:01:33.412 252 15307.87 182.27 53412.95 88888.00 2015-09-09 13:01:33.912 252 15307.45 182.30 53412.97 88888.00 2015-09-09 13:01:34.412 252 15307.18 182.29 53412.97 88888.00 2015-09-09 13:01:34.912 252 15306.91 182.27 53413.01 88888.00 2015-09-09 13:01:35.412 252 15306.51 182.23 53413.01 88888.00 2015-09-09 13:01:35.912 252 15306.17 182.23 53412.97 88888.00 2015-09-09 13:01:36.412 252 15305.87 182.15 53412.99 88888.00 2015-09-09 13:01:36.912 252 15305.65 182.16 53413.06 88888.00 2015-09-09 13:01:37.412 252 15305.56 182.23 53413.11 88888.00 2015-09-09 13:01:37.912 252 15305.47 182.27 53413.16 88888.00 2015-09-09 13:01:38.412 252 15305.27 182.25 53413.24 88888.00 2015-09-09 13:01:38.912 252 15305.04 182.18 53413.44 88888.00 2015-09-09 13:01:39.412 252 15304.97 182.03 53413.76 88888.00 2015-09-09 13:01:39.912 252 15304.85 181.80 53414.01 88888.00 2015-09-09 13:01:40.412 252 15304.74 181.52 53414.26 88888.00 2015-09-09 13:01:40.912 252 15304.70 181.24 53414.48 88888.00 2015-09-09 13:01:41.412 252 15304.63 181.05 53414.59 88888.00 2015-09-09 13:01:41.912 252 15304.52 180.94 53414.71 88888.00 2015-09-09 13:01:42.412 252 15304.45 180.98 53414.74 88888.00 2015-09-09 13:01:42.912 252 15304.51 181.04 53414.86 88888.00 2015-09-09 13:01:43.412 252 15304.48 181.11 53414.95 88888.00 2015-09-09 13:01:43.912 252 15304.49 181.23 53415.09 88888.00 2015-09-09 13:01:44.412 252 15304.42 181.40 53415.28 88888.00 2015-09-09 13:01:44.912 252 15304.12 181.66 53415.40 88888.00 2015-09-09 13:01:45.412 252 15303.71 181.84 53415.61 88888.00 2015-09-09 13:01:45.912 252 15303.21 181.96 53415.92 88888.00 2015-09-09 13:01:46.412 252 15302.64 182.00 53416.25 88888.00 2015-09-09 13:01:46.912 252 15302.18 182.05 53416.53 88888.00 2015-09-09 13:01:47.412 252 15301.84 182.14 53416.80 88888.00 2015-09-09 13:01:47.912 252 15301.65 182.21 53417.02 88888.00 2015-09-09 13:01:48.412 252 15301.53 182.32 53417.26 88888.00 2015-09-09 13:01:48.912 252 15301.33 182.44 53417.56 88888.00 2015-09-09 13:01:49.412 252 15301.06 182.48 53417.85 88888.00 2015-09-09 13:01:49.912 252 15300.72 182.42 53418.15 88888.00 2015-09-09 13:01:50.412 252 15300.35 182.33 53418.38 88888.00 2015-09-09 13:01:50.912 252 15300.08 182.26 53418.60 88888.00 2015-09-09 13:01:51.412 252 15299.91 182.22 53418.75 88888.00 2015-09-09 13:01:51.912 252 15299.66 182.22 53418.87 88888.00 2015-09-09 13:01:52.412 252 15299.41 182.17 53418.84 88888.00 2015-09-09 13:01:52.912 252 15299.19 182.13 53418.87 88888.00 2015-09-09 13:01:53.412 252 15299.01 182.06 53418.84 88888.00 2015-09-09 13:01:53.912 252 15298.80 182.04 53418.89 88888.00 2015-09-09 13:01:54.412 252 15298.68 182.05 53418.98 88888.00 2015-09-09 13:01:54.912 252 15298.62 182.08 53419.08 88888.00 2015-09-09 13:01:55.412 252 15298.47 182.08 53419.24 88888.00 2015-09-09 13:01:55.912 252 15298.28 182.14 53419.35 88888.00 2015-09-09 13:01:56.412 252 15298.11 182.17 53419.47 88888.00 2015-09-09 13:01:56.912 252 15297.94 182.15 53419.61 88888.00 2015-09-09 13:01:57.412 252 15297.85 182.09 53419.68 88888.00 2015-09-09 13:01:57.912 252 15297.77 182.14 53419.68 88888.00 2015-09-09 13:01:58.412 252 15297.62 182.31 53419.63 88888.00 2015-09-09 13:01:58.912 252 15297.46 182.52 53419.61 88888.00 2015-09-09 13:01:59.412 252 15297.17 182.70 53419.60 88888.00 2015-09-09 13:01:59.912 252 15296.89 182.92 53419.67 88888.00 2015-09-09 13:02:00.412 252 15296.54 183.12 53419.78 88888.00 2015-09-09 13:02:00.912 252 15296.34 183.34 53419.90 88888.00 2015-09-09 13:02:01.412 252 15296.06 183.46 53420.09 88888.00 2015-09-09 13:02:01.912 252 15295.74 183.54 53420.22 88888.00 2015-09-09 13:02:02.412 252 15295.35 183.70 53420.40 88888.00 2015-09-09 13:02:02.912 252 15294.86 183.87 53420.62 88888.00 2015-09-09 13:02:03.412 252 15294.36 184.03 53420.90 88888.00 2015-09-09 13:02:03.912 252 15293.92 184.11 53421.11 88888.00 2015-09-09 13:02:04.412 252 15293.50 184.11 53421.32 88888.00 2015-09-09 13:02:04.912 252 15293.22 184.04 53421.53 88888.00 2015-09-09 13:02:05.413 252 15293.14 184.06 53421.76 88888.00 2015-09-09 13:02:05.913 252 15293.13 184.07 53421.87 88888.00 2015-09-09 13:02:06.413 252 15293.06 184.13 53421.89 88888.00 2015-09-09 13:02:06.913 252 15292.81 184.22 53421.88 88888.00 2015-09-09 13:02:07.413 252 15292.44 184.39 53421.88 88888.00 2015-09-09 13:02:07.913 252 15292.07 184.66 53422.06 88888.00 2015-09-09 13:02:08.413 252 15291.60 184.93 53422.33 88888.00 2015-09-09 13:02:08.913 252 15291.18 185.18 53422.60 88888.00 2015-09-09 13:02:09.413 252 15290.72 185.47 53422.85 88888.00 2015-09-09 13:02:09.913 252 15290.24 185.85 53422.95 88888.00 2015-09-09 13:02:10.413 252 15289.76 186.22 53423.06 88888.00 2015-09-09 13:02:10.913 252 15289.30 186.57 53423.25 88888.00 2015-09-09 13:02:11.413 252 15288.85 186.89 53423.42 88888.00 2015-09-09 13:02:11.913 252 15288.46 187.17 53423.58 88888.00 2015-09-09 13:02:12.413 252 15288.09 187.46 53423.73 88888.00 2015-09-09 13:02:12.913 252 15287.81 187.80 53423.99 88888.00 2015-09-09 13:02:13.413 252 15287.62 188.10 53424.27 88888.00 2015-09-09 13:02:13.913 252 15287.38 188.37 53424.61 88888.00 2015-09-09 13:02:14.413 252 15286.94 188.69 53424.87 88888.00 2015-09-09 13:02:14.913 252 15286.41 189.00 53425.11 88888.00 2015-09-09 13:02:15.413 252 15285.86 189.21 53425.43 88888.00 2015-09-09 13:02:15.913 252 15285.31 189.41 53425.72 88888.00 2015-09-09 13:02:16.413 252 15284.85 189.66 53426.05 88888.00 2015-09-09 13:02:16.913 252 15284.49 189.95 53426.29 88888.00 2015-09-09 13:02:17.413 252 15284.05 190.13 53426.46 88888.00 2015-09-09 13:02:17.913 252 15283.54 190.30 53426.64 88888.00 2015-09-09 13:02:18.413 252 15283.16 190.59 53426.93 88888.00 2015-09-09 13:02:18.913 252 15282.99 190.92 53427.18 88888.00 2015-09-09 13:02:19.413 252 15282.86 191.23 53427.32 88888.00 2015-09-09 13:02:19.913 252 15282.81 191.50 53427.43 88888.00 2015-09-09 13:02:20.413 252 15282.73 191.74 53427.59 88888.00 2015-09-09 13:02:20.913 252 15282.47 191.89 53427.76 88888.00 2015-09-09 13:02:21.413 252 15282.04 191.99 53427.99 88888.00 2015-09-09 13:02:21.913 252 15281.61 192.10 53428.27 88888.00 2015-09-09 13:02:22.413 252 15281.19 192.20 53428.59 88888.00 2015-09-09 13:02:22.913 252 15280.58 192.27 53428.86 88888.00 2015-09-09 13:02:23.413 252 15279.84 192.28 53429.19 88888.00 2015-09-09 13:02:23.913 252 15279.16 192.29 53429.39 88888.00 2015-09-09 13:02:24.413 252 15278.48 192.32 53429.64 88888.00 2015-09-09 13:02:24.913 252 15277.80 192.44 53429.89 88888.00 2015-09-09 13:02:25.413 252 15277.22 192.56 53430.10 88888.00 2015-09-09 13:02:25.913 252 15276.62 192.68 53430.34 88888.00 2015-09-09 13:02:26.413 252 15276.23 192.84 53430.68 88888.00 2015-09-09 13:02:26.913 252 15275.86 193.03 53430.91 88888.00 2015-09-09 13:02:27.413 252 15275.31 193.10 53431.06 88888.00 2015-09-09 13:02:27.913 252 15274.66 193.11 53431.27 88888.00 2015-09-09 13:02:28.413 252 15273.88 193.12 53431.49 88888.00 2015-09-09 13:02:28.913 252 15273.16 193.15 53431.75 88888.00 2015-09-09 13:02:29.413 252 15272.61 193.23 53432.07 88888.00 2015-09-09 13:02:29.913 252 15272.11 193.39 53432.39 88888.00 2015-09-09 13:02:30.413 252 15271.65 193.55 53432.78 88888.00 2015-09-09 13:02:30.913 252 15271.26 193.66 53433.12 88888.00 2015-09-09 13:02:31.413 252 15270.89 193.81 53433.42 88888.00 2015-09-09 13:02:31.913 252 15270.50 193.91 53433.74 88888.00 2015-09-09 13:02:32.413 252 15270.10 193.93 53433.97 88888.00 2015-09-09 13:02:32.913 252 15269.68 194.06 53434.20 88888.00 2015-09-09 13:02:33.413 252 15269.20 194.16 53434.41 88888.00 2015-09-09 13:02:33.913 252 15268.59 194.20 53434.67 88888.00 2015-09-09 13:02:34.413 252 15267.91 194.22 53434.93 88888.00 2015-09-09 13:02:34.913 252 15267.14 194.24 53435.08 88888.00 2015-09-09 13:02:35.413 252 15266.41 194.22 53435.25 88888.00 2015-09-09 13:02:35.913 252 15265.80 194.17 53435.38 88888.00 2015-09-09 13:02:36.413 252 15265.34 194.11 53435.61 88888.00 2015-09-09 13:02:36.913 252 15264.97 194.18 53435.88 88888.00 2015-09-09 13:02:37.413 252 15264.64 194.33 53436.13 88888.00 2015-09-09 13:02:37.913 252 15264.41 194.57 53436.36 88888.00 2015-09-09 13:02:38.413 252 15264.19 194.88 53436.61 88888.00 2015-09-09 13:02:38.913 252 15263.87 195.29 53436.93 88888.00 2015-09-09 13:02:39.413 252 15263.43 195.58 53437.23 88888.00 2015-09-09 13:02:39.913 252 15263.01 195.84 53437.53 88888.00 2015-09-09 13:02:40.413 252 15262.67 196.06 53437.90 88888.00 2015-09-09 13:02:40.913 252 15262.54 196.24 53438.21 88888.00 2015-09-09 13:02:41.413 252 15262.41 196.34 53438.34 88888.00 2015-09-09 13:02:41.913 252 15262.21 196.39 53438.45 88888.00 2015-09-09 13:02:42.413 252 15261.88 196.43 53438.42 88888.00 2015-09-09 13:02:42.913 252 15261.59 196.58 53438.33 88888.00 2015-09-09 13:02:43.413 252 15261.31 196.88 53438.26 88888.00 2015-09-09 13:02:43.913 252 15261.13 197.23 53438.29 88888.00 2015-09-09 13:02:44.413 252 15260.97 197.64 53438.29 88888.00 2015-09-09 13:02:44.913 252 15260.69 198.02 53438.42 88888.00 2015-09-09 13:02:45.413 252 15260.44 198.42 53438.57 88888.00 2015-09-09 13:02:45.913 252 15260.19 198.75 53438.74 88888.00 2015-09-09 13:02:46.413 252 15259.89 199.07 53438.94 88888.00 2015-09-09 13:02:46.913 252 15259.69 199.37 53439.15 88888.00 2015-09-09 13:02:47.413 252 15259.51 199.67 53439.32 88888.00 2015-09-09 13:02:47.913 252 15259.26 199.95 53439.44 88888.00 2015-09-09 13:02:48.413 252 15259.07 200.14 53439.55 88888.00 2015-09-09 13:02:48.913 252 15258.79 200.28 53439.64 88888.00 2015-09-09 13:02:49.413 252 15258.59 200.56 53439.79 88888.00 2015-09-09 13:02:49.913 252 15258.33 200.90 53440.00 88888.00 2015-09-09 13:02:50.413 252 15258.05 201.18 53440.32 88888.00 2015-09-09 13:02:50.913 252 15257.70 201.32 53440.61 88888.00 2015-09-09 13:02:51.413 252 15257.25 201.41 53440.77 88888.00 2015-09-09 13:02:51.913 252 15256.92 201.57 53440.87 88888.00 2015-09-09 13:02:52.413 252 15256.70 201.77 53441.06 88888.00 2015-09-09 13:02:52.913 252 15256.48 202.01 53441.34 88888.00 2015-09-09 13:02:53.413 252 15256.32 202.20 53441.68 88888.00 2015-09-09 13:02:53.913 252 15256.19 202.43 53441.99 88888.00 2015-09-09 13:02:54.413 252 15256.24 202.69 53442.31 88888.00 2015-09-09 13:02:54.913 252 15256.36 202.99 53442.55 88888.00 2015-09-09 13:02:55.413 252 15256.47 203.36 53442.70 88888.00 2015-09-09 13:02:55.913 252 15256.44 203.75 53442.78 88888.00 2015-09-09 13:02:56.413 252 15256.27 204.08 53442.88 88888.00 2015-09-09 13:02:56.913 252 15256.12 204.34 53442.98 88888.00 2015-09-09 13:02:57.413 252 15256.02 204.64 53442.99 88888.00 2015-09-09 13:02:57.913 252 15255.87 204.96 53442.98 88888.00 2015-09-09 13:02:58.413 252 15255.66 205.40 53443.01 88888.00 2015-09-09 13:02:58.913 252 15255.47 205.78 53443.17 88888.00 2015-09-09 13:02:59.413 252 15255.29 205.98 53443.27 88888.00 2015-09-09 13:02:59.913 252 15255.08 206.16 53443.39 88888.00 2015-09-09 13:03:00.413 252 15254.84 206.34 53443.35 88888.00 2015-09-09 13:03:00.913 252 15254.69 206.45 53443.55 88888.00 2015-09-09 13:03:01.413 252 15254.64 206.60 53443.42 88888.00 2015-09-09 13:03:01.913 252 15254.60 206.77 53443.37 88888.00 2015-09-09 13:03:02.413 252 15254.46 206.94 53443.13 88888.00 2015-09-09 13:03:02.913 252 15254.35 206.97 53442.99 88888.00 2015-09-09 13:03:03.413 252 15254.30 207.05 53442.85 88888.00 2015-09-09 13:03:03.913 252 15254.37 207.28 53442.83 88888.00 2015-09-09 13:03:04.413 252 15254.40 207.65 53442.65 88888.00 2015-09-09 13:03:04.913 252 15254.38 208.11 53442.64 88888.00 2015-09-09 13:03:05.413 252 15254.22 208.52 53442.60 88888.00 2015-09-09 13:03:05.913 252 15254.10 208.78 53442.73 88888.00 2015-09-09 13:03:06.413 252 15253.91 208.95 53442.69 88888.00 2015-09-09 13:03:06.913 252 15253.72 209.05 53442.89 88888.00 2015-09-09 13:03:07.413 252 15253.50 208.96 53442.97 88888.00 2015-09-09 13:03:07.913 252 15253.36 208.88 53442.98 88888.00 2015-09-09 13:03:08.413 252 15253.31 208.87 53443.27 88888.00 2015-09-09 13:03:08.913 252 15253.17 209.03 53443.41 88888.00 2015-09-09 13:03:09.413 252 15252.99 209.23 53443.38 88888.00 2015-09-09 13:03:09.913 252 15252.87 209.31 53443.45 88888.00 2015-09-09 13:03:10.413 252 15252.80 209.21 53443.52 88888.00 2015-09-09 13:03:10.913 252 15252.71 209.05 53443.48 88888.00 2015-09-09 13:03:11.413 252 15252.64 208.93 53443.19 88888.00 2015-09-09 13:03:11.913 252 15252.63 208.87 53442.94 88888.00 2015-09-09 13:03:12.413 252 15252.65 208.87 53442.97 88888.00 2015-09-09 13:03:12.913 252 15252.65 208.88 53443.08 88888.00 2015-09-09 13:03:13.413 252 15252.64 209.01 53442.96 88888.00 2015-09-09 13:03:13.913 252 15252.67 209.19 53442.80 88888.00 2015-09-09 13:03:14.413 252 15252.85 209.41 53442.87 88888.00 2015-09-09 13:03:14.913 252 15253.08 209.69 53443.02 88888.00 2015-09-09 13:03:15.413 252 15253.14 209.86 53442.85 88888.00 2015-09-09 13:03:15.913 252 15253.12 209.93 53442.76 88888.00 2015-09-09 13:03:16.413 252 15252.96 209.99 53442.68 88888.00 2015-09-09 13:03:16.913 252 15252.76 210.08 53442.44 88888.00 2015-09-09 13:03:17.413 252 15252.62 210.14 53442.34 88888.00 2015-09-09 13:03:17.913 252 15252.45 210.21 53442.27 88888.00 2015-09-09 13:03:18.413 252 15252.37 210.26 53442.07 88888.00 2015-09-09 13:03:18.913 252 15252.44 210.38 53442.13 88888.00 2015-09-09 13:03:19.413 252 15252.54 210.53 53442.34 88888.00 2015-09-09 13:03:19.913 252 15252.55 210.85 53442.39 88888.00 2015-09-09 13:03:20.413 252 15252.58 211.13 53442.51 88888.00 2015-09-09 13:03:20.913 252 15252.63 211.23 53442.78 88888.00 2015-09-09 13:03:21.413 252 15252.62 211.22 53442.78 88888.00 2015-09-09 13:03:21.913 252 15252.65 211.22 53442.54 88888.00 2015-09-09 13:03:22.413 252 15252.72 211.12 53442.47 88888.00 2015-09-09 13:03:22.913 252 15252.73 210.97 53442.21 88888.00 2015-09-09 13:03:23.413 252 15252.75 210.94 53441.92 88888.00 2015-09-09 13:03:23.913 252 15252.63 210.77 53441.77 88888.00 2015-09-09 13:03:24.413 252 15252.52 210.65 53441.46 88888.00 2015-09-09 13:03:24.913 252 15252.53 210.71 53441.25 88888.00 2015-09-09 13:03:25.413 252 15252.46 210.84 53441.02 88888.00 2015-09-09 13:03:25.913 252 15252.29 210.86 53441.01 88888.00 2015-09-09 13:03:26.413 252 15252.02 210.77 53440.93 88888.00 2015-09-09 13:03:26.913 252 15251.68 210.51 53441.00 88888.00 2015-09-09 13:03:27.413 252 15251.27 210.16 53441.10 88888.00 2015-09-09 13:03:27.913 252 15250.92 209.84 53441.04 88888.00 2015-09-09 13:03:28.413 252 15250.82 209.64 53441.15 88888.00 2015-09-09 13:03:28.913 252 15250.90 209.50 53441.35 88888.00 2015-09-09 13:03:29.413 252 15250.88 209.38 53441.37 88888.00 2015-09-09 13:03:29.913 252 15250.76 209.37 53441.23 88888.00 2015-09-09 13:03:30.413 252 15250.58 209.24 53441.20 88888.00 2015-09-09 13:03:30.913 252 15250.37 209.04 53441.28 88888.00 2015-09-09 13:03:31.413 252 15250.00 208.87 53441.41 88888.00 2015-09-09 13:03:31.913 252 15249.54 208.68 53441.52 88888.00 2015-09-09 13:03:32.413 252 15249.16 208.44 53441.72 88888.00 2015-09-09 13:03:32.913 252 15248.92 208.07 53441.97 88888.00 2015-09-09 13:03:33.413 252 15248.75 207.70 53442.17 88888.00 2015-09-09 13:03:33.913 252 15248.59 207.39 53442.23 88888.00 2015-09-09 13:03:34.413 252 15248.55 207.23 53442.37 88888.00 2015-09-09 13:03:34.913 252 15248.61 207.16 53442.64 88888.00 2015-09-09 13:03:35.413 252 15248.77 207.10 53442.98 88888.00 2015-09-09 13:03:35.913 252 15248.93 207.01 53443.19 88888.00 2015-09-09 13:03:36.413 252 15249.09 206.98 53443.52 88888.00 2015-09-09 13:03:36.913 252 15249.32 206.97 53444.01 88888.00 2015-09-09 13:03:37.413 252 15249.57 206.97 53444.22 88888.00 2015-09-09 13:03:37.913 252 15249.70 207.02 53444.48 88888.00 2015-09-09 13:03:38.413 252 15249.87 207.13 53444.61 88888.00 2015-09-09 13:03:38.913 252 15250.12 207.36 53444.48 88888.00 2015-09-09 13:03:39.413 252 15250.43 207.65 53444.51 88888.00 2015-09-09 13:03:39.913 252 15250.85 207.89 53444.67 88888.00 2015-09-09 13:03:40.413 252 15251.23 208.07 53444.64 88888.00 2015-09-09 13:03:40.913 252 15251.57 208.26 53444.56 88888.00 2015-09-09 13:03:41.413 252 15251.89 208.42 53444.52 88888.00 2015-09-09 13:03:41.913 252 15252.13 208.59 53444.58 88888.00 2015-09-09 13:03:42.413 252 15252.28 208.69 53444.59 88888.00 2015-09-09 13:03:42.913 252 15252.39 208.72 53444.55 88888.00 2015-09-09 13:03:43.413 252 15252.59 208.77 53444.60 88888.00 2015-09-09 13:03:43.913 252 15252.87 208.86 53444.63 88888.00 2015-09-09 13:03:44.413 252 15253.05 208.93 53444.68 88888.00 2015-09-09 13:03:44.913 252 15253.22 209.02 53444.79 88888.00 2015-09-09 13:03:45.413 252 15253.46 209.14 53444.92 88888.00 2015-09-09 13:03:45.913 252 15253.65 209.30 53445.04 88888.00 2015-09-09 13:03:46.413 252 15253.83 209.46 53445.20 88888.00 2015-09-09 13:03:46.913 252 15254.06 209.65 53445.28 88888.00 2015-09-09 13:03:47.413 252 15254.18 209.87 53445.28 88888.00 2015-09-09 13:03:47.913 252 15254.09 209.95 53445.23 88888.00 2015-09-09 13:03:48.413 252 15253.98 209.90 53445.08 88888.00 2015-09-09 13:03:48.913 252 15253.80 209.93 53445.00 88888.00 2015-09-09 13:03:49.413 252 15253.68 210.00 53444.99 88888.00 2015-09-09 13:03:49.913 252 15253.55 210.14 53445.06 88888.00 2015-09-09 13:03:50.413 252 15253.44 210.43 53445.13 88888.00 2015-09-09 13:03:50.913 252 15253.25 210.94 53445.26 88888.00 2015-09-09 13:03:51.413 252 15253.03 211.49 53445.49 88888.00 2015-09-09 13:03:51.913 252 15252.87 212.00 53445.79 88888.00 2015-09-09 13:03:52.413 252 15252.76 212.52 53446.30 88888.00 2015-09-09 13:03:52.913 252 15252.69 213.10 53446.98 88888.00 2015-09-09 13:03:53.413 252 15252.57 213.49 53447.37 88888.00 2015-09-09 13:03:53.913 252 15252.29 213.62 53447.81 88888.00 2015-09-09 13:03:54.413 252 15252.05 213.78 53448.26 88888.00 2015-09-09 13:03:54.913 252 15251.84 213.90 53448.70 88888.00 2015-09-09 13:03:55.413 252 15251.54 213.90 53449.12 88888.00 2015-09-09 13:03:55.913 252 15251.37 213.80 53449.54 88888.00 2015-09-09 13:03:56.413 252 15251.15 213.67 53449.94 88888.00 2015-09-09 13:03:56.913 252 15250.87 213.53 53450.32 88888.00 2015-09-09 13:03:57.413 252 15250.65 213.46 53450.67 88888.00 2015-09-09 13:03:57.913 252 15250.60 213.41 53451.09 88888.00 2015-09-09 13:03:58.413 252 15250.59 213.44 53451.58 88888.00 2015-09-09 13:03:58.913 252 15250.59 213.56 53452.07 88888.00 2015-09-09 13:03:59.413 252 15250.57 213.59 53452.45 88888.00 2015-09-09 13:03:59.913 252 15250.41 213.50 53452.77 88888.00 2015-09-09 13:04:00.413 252 15250.27 213.38 53453.10 88888.00 2015-09-09 13:04:00.913 252 15250.21 213.26 53453.36 88888.00 2015-09-09 13:04:01.413 252 15250.14 213.02 53453.56 88888.00 2015-09-09 13:04:01.913 252 15250.08 212.63 53453.65 88888.00 2015-09-09 13:04:02.413 252 15249.94 212.16 53453.64 88888.00 2015-09-09 13:04:02.913 252 15249.65 211.56 53453.71 88888.00 2015-09-09 13:04:03.413 252 15249.40 210.88 53453.88 88888.00 2015-09-09 13:04:03.913 252 15249.18 210.31 53454.05 88888.00 2015-09-09 13:04:04.413 252 15249.10 209.83 53454.32 88888.00 2015-09-09 13:04:04.913 252 15249.25 209.62 53454.66 88888.00 2015-09-09 13:04:05.413 252 15249.48 209.91 53454.97 88888.00 2015-09-09 13:04:05.913 252 15249.84 210.47 53455.37 88888.00 2015-09-09 13:04:06.413 252 15250.06 210.91 53455.72 88888.00 2015-09-09 13:04:06.913 252 15250.26 211.22 53455.89 88888.00 2015-09-09 13:04:07.413 252 15250.46 211.43 53456.07 88888.00 2015-09-09 13:04:07.913 252 15250.70 211.54 53456.32 88888.00 2015-09-09 13:04:08.413 252 15250.76 211.70 53456.48 88888.00 2015-09-09 13:04:08.913 252 15250.70 211.75 53456.52 88888.00 2015-09-09 13:04:09.413 252 15250.65 211.60 53456.52 88888.00 2015-09-09 13:04:09.913 252 15250.46 211.37 53456.51 88888.00 2015-09-09 13:04:10.413 252 15250.13 211.04 53456.55 88888.00 2015-09-09 13:04:10.913 252 15249.74 210.75 53456.67 88888.00 2015-09-09 13:04:11.413 252 15249.40 210.54 53456.75 88888.00 2015-09-09 13:04:11.913 252 15249.11 210.38 53456.76 88888.00 2015-09-09 13:04:12.413 252 15249.03 210.07 53456.56 88888.00 2015-09-09 13:04:12.913 252 15248.76 209.74 53456.41 88888.00 2015-09-09 13:04:13.413 252 15248.58 209.30 53456.19 88888.00 2015-09-09 13:04:13.913 252 15248.29 209.00 53456.07 88888.00 2015-09-09 13:04:14.413 252 15248.31 208.89 53455.88 88888.00 2015-09-09 13:04:14.913 252 15248.25 208.86 53455.89 88888.00 2015-09-09 13:04:15.413 252 15248.24 208.75 53455.81 88888.00 2015-09-09 13:04:15.913 252 15248.03 208.50 53455.64 88888.00 2015-09-09 13:04:16.413 252 15247.82 208.22 53455.47 88888.00 2015-09-09 13:04:16.913 252 15247.56 208.09 53455.32 88888.00 2015-09-09 13:04:17.413 252 15247.47 208.26 53455.30 88888.00 2015-09-09 13:04:17.913 252 15247.30 208.63 53455.41 88888.00 2015-09-09 13:04:18.413 252 15247.40 209.20 53455.40 88888.00 2015-09-09 13:04:18.913 252 15247.51 210.02 53455.25 88888.00 2015-09-09 13:04:19.413 252 15247.74 210.84 53455.23 88888.00 2015-09-09 13:04:19.913 252 15247.83 211.47 53455.24 88888.00 2015-09-09 13:04:20.413 252 15247.89 211.85 53455.38 88888.00 2015-09-09 13:04:20.913 252 15247.82 212.05 53455.26 88888.00 2015-09-09 13:04:21.413 252 15247.50 212.18 53455.16 88888.00 2015-09-09 13:04:21.913 252 15247.22 212.22 53454.87 88888.00 2015-09-09 13:04:22.413 252 15246.83 212.09 53454.61 88888.00 2015-09-09 13:04:22.913 252 15246.51 211.77 53454.32 88888.00 2015-09-09 13:04:23.413 252 15246.14 211.48 53454.20 88888.00 2015-09-09 13:04:23.913 252 15245.87 211.34 53453.92 88888.00 2015-09-09 13:04:24.413 252 15245.41 211.60 53453.54 88888.00 2015-09-09 13:04:24.913 252 15245.13 212.11 53452.93 88888.00 2015-09-09 13:04:25.413 252 15244.71 212.51 53452.54 88888.00 2015-09-09 13:04:25.913 252 15244.36 212.70 53452.28 88888.00 2015-09-09 13:04:26.413 252 15243.94 212.90 53452.33 88888.00 2015-09-09 13:04:26.913 252 15243.68 213.02 53452.28 88888.00 2015-09-09 13:04:27.413 252 15243.45 213.16 53452.53 88888.00 2015-09-09 13:04:27.913 252 15243.19 213.12 53452.69 88888.00 2015-09-09 13:04:28.413 252 15243.26 212.93 53452.68 88888.00 2015-09-09 13:04:28.913 252 15243.41 212.84 53452.86 88888.00 2015-09-09 13:04:29.413 252 15243.31 213.11 53452.82 88888.00 2015-09-09 13:04:29.913 252 15243.40 213.65 53452.51 88888.00 2015-09-09 13:04:30.413 252 15243.42 214.05 53452.41 88888.00 2015-09-09 13:04:30.913 252 15243.23 214.29 53452.25 88888.00 2015-09-09 13:04:31.413 252 15243.31 214.53 53452.09 88888.00 2015-09-09 13:04:31.913 252 15243.21 214.75 53452.21 88888.00 2015-09-09 13:04:32.413 252 15243.19 214.90 53452.08 88888.00 2015-09-09 13:04:32.913 252 15243.19 214.98 53452.00 88888.00 2015-09-09 13:04:33.413 252 15242.94 215.11 53451.92 88888.00 2015-09-09 13:04:33.913 252 15242.91 215.20 53451.87 88888.00 2015-09-09 13:04:34.413 252 15242.92 215.54 53452.17 88888.00 2015-09-09 13:04:34.913 252 15242.83 215.79 53452.17 88888.00 2015-09-09 13:04:35.413 252 15242.83 215.87 53451.81 88888.00 2015-09-09 13:04:35.913 252 15242.54 215.95 53451.47 88888.00 2015-09-09 13:04:36.413 252 15242.16 216.06 53451.01 88888.00 2015-09-09 13:04:36.913 252 15241.88 216.24 53450.73 88888.00 2015-09-09 13:04:37.413 252 15241.50 216.46 53450.56 88888.00 2015-09-09 13:04:37.913 252 15241.44 216.71 53450.42 88888.00 2015-09-09 13:04:38.413 252 15241.22 216.76 53450.51 88888.00 2015-09-09 13:04:38.913 252 15240.99 216.55 53450.43 88888.00 2015-09-09 13:04:39.413 252 15240.86 216.18 53450.36 88888.00 2015-09-09 13:04:39.913 252 15240.47 215.75 53450.57 88888.00 2015-09-09 13:04:40.413 252 15240.00 215.34 53450.57 88888.00 2015-09-09 13:04:40.913 252 15239.54 215.02 53450.47 88888.00 2015-09-09 13:04:41.413 252 15239.19 214.74 53450.22 88888.00 2015-09-09 13:04:41.913 252 15238.91 214.54 53449.99 88888.00 2015-09-09 13:04:42.413 252 15238.61 214.58 53449.91 88888.00 2015-09-09 13:04:42.913 252 15238.27 214.93 53450.07 88888.00 2015-09-09 13:04:43.413 252 15237.94 215.70 53450.02 88888.00 2015-09-09 13:04:43.913 252 15237.93 216.79 53449.76 88888.00 2015-09-09 13:04:44.413 252 15238.12 217.80 53449.48 88888.00 2015-09-09 13:04:44.913 252 15238.24 218.63 53449.24 88888.00 2015-09-09 13:04:45.413 252 15238.18 219.17 53449.05 88888.00 2015-09-09 13:04:45.913 252 15237.91 219.46 53448.85 88888.00 2015-09-09 13:04:46.413 252 15237.63 219.63 53448.52 88888.00 2015-09-09 13:04:46.913 252 15237.45 219.90 53448.05 88888.00 2015-09-09 13:04:47.413 252 15237.35 220.15 53447.52 88888.00 2015-09-09 13:04:47.913 252 15237.24 220.32 53447.47 88888.00 2015-09-09 13:04:48.413 252 15237.02 220.18 53447.53 88888.00 2015-09-09 13:04:48.913 252 15236.79 219.80 53447.42 88888.00 2015-09-09 13:04:49.413 252 15236.68 219.58 53446.98 88888.00 2015-09-09 13:04:49.913 252 15236.56 219.64 53446.62 88888.00 2015-09-09 13:04:50.413 252 15236.27 219.70 53446.56 88888.00 2015-09-09 13:04:50.913 252 15236.01 219.61 53446.44 88888.00 2015-09-09 13:04:51.413 252 15235.83 219.52 53446.36 88888.00 2015-09-09 13:04:51.913 252 15235.68 219.63 53446.33 88888.00 2015-09-09 13:04:52.413 252 15235.31 219.90 53446.21 88888.00 2015-09-09 13:04:52.913 252 15234.90 220.03 53445.87 88888.00 2015-09-09 13:04:53.413 252 15234.53 219.94 53445.46 88888.00 2015-09-09 13:04:53.913 252 15234.21 219.64 53445.04 88888.00 2015-09-09 13:04:54.413 252 15233.97 219.27 53444.73 88888.00 2015-09-09 13:04:54.913 252 15233.70 218.97 53444.67 88888.00 2015-09-09 13:04:55.413 252 15233.27 218.63 53444.68 88888.00 2015-09-09 13:04:55.913 252 15232.88 218.23 53444.79 88888.00 2015-09-09 13:04:56.413 252 15232.49 217.66 53444.85 88888.00 2015-09-09 13:04:56.913 252 15232.19 216.93 53444.86 88888.00 2015-09-09 13:04:57.413 252 15231.95 216.14 53444.80 88888.00 2015-09-09 13:04:57.913 252 15231.61 215.28 53444.91 88888.00 2015-09-09 13:04:58.413 252 15231.14 214.48 53445.12 88888.00 2015-09-09 13:04:58.913 252 15230.34 213.73 53445.49 88888.00 2015-09-09 13:04:59.413 252 15229.80 213.22 53445.94 88888.00 2015-09-09 13:04:59.913 252 15229.40 213.07 53446.40 88888.00 2015-09-09 13:05:00.413 252 15229.18 213.09 53446.74 88888.00 2015-09-09 13:05:00.913 252 15228.98 213.07 53446.98 88888.00 2015-09-09 13:05:01.413 252 15228.85 212.99 53447.17 88888.00 2015-09-09 13:05:01.913 252 15228.63 212.82 53447.20 88888.00 2015-09-09 13:05:02.413 252 15228.48 212.60 53447.19 88888.00 2015-09-09 13:05:02.913 252 15228.43 212.39 53446.92 88888.00 2015-09-09 13:05:03.413 252 15228.52 212.35 53446.42 88888.00 2015-09-09 13:05:03.913 252 15228.62 212.47 53445.92 88888.00 2015-09-09 13:05:04.413 252 15228.71 212.75 53445.47 88888.00 2015-09-09 13:05:04.913 252 15228.84 213.02 53445.11 88888.00 2015-09-09 13:05:05.413 252 15228.98 213.15 53445.01 88888.00 2015-09-09 13:05:05.913 252 15229.03 213.27 53444.96 88888.00 2015-09-09 13:05:06.413 252 15229.16 213.41 53444.95 88888.00 2015-09-09 13:05:06.913 252 15229.21 213.55 53444.62 88888.00 2015-09-09 13:05:07.413 252 15229.29 213.85 53444.26 88888.00 2015-09-09 13:05:07.913 252 15229.87 214.17 53443.67 88888.00 2015-09-09 13:05:08.413 252 15230.44 214.63 53442.95 88888.00 2015-09-09 13:05:08.913 252 15230.85 215.10 53442.28 88888.00 2015-09-09 13:05:09.413 252 15231.21 215.63 53441.74 88888.00 2015-09-09 13:05:09.913 252 15231.67 216.12 53441.07 88888.00 2015-09-09 13:05:10.413 252 15232.07 216.32 53440.48 88888.00 2015-09-09 13:05:10.913 252 15232.36 216.31 53439.78 88888.00 2015-09-09 13:05:11.413 252 15232.47 216.15 53439.13 88888.00 2015-09-09 13:05:11.913 252 15232.49 215.81 53438.63 88888.00 2015-09-09 13:05:12.413 252 15232.43 215.41 53438.24 88888.00 2015-09-09 13:05:12.913 252 15232.36 215.26 53437.89 88888.00 2015-09-09 13:05:13.413 252 15232.36 215.61 53437.57 88888.00 2015-09-09 13:05:13.913 252 15232.40 216.15 53437.24 88888.00 2015-09-09 13:05:14.413 252 15232.52 216.55 53436.83 88888.00 2015-09-09 13:05:14.913 252 15232.73 216.70 53436.45 88888.00 2015-09-09 13:05:15.413 252 15232.70 216.52 53436.12 88888.00 2015-09-09 13:05:15.913 252 15232.51 216.03 53435.86 88888.00 2015-09-09 13:05:16.413 252 15232.33 215.52 53435.65 88888.00 2015-09-09 13:05:16.913 252 15232.28 215.07 53435.28 88888.00 2015-09-09 13:05:17.413 252 15232.42 214.74 53434.74 88888.00 2015-09-09 13:05:17.913 252 15232.65 214.50 53434.14 88888.00 2015-09-09 13:05:18.413 252 15232.78 214.39 53433.56 88888.00 2015-09-09 13:05:18.913 252 15232.92 214.23 53433.05 88888.00 2015-09-09 13:05:19.413 252 15233.00 213.97 53432.53 88888.00 2015-09-09 13:05:19.913 252 15233.06 213.71 53431.98 88888.00 2015-09-09 13:05:20.413 252 15233.04 213.58 53431.45 88888.00 2015-09-09 13:05:20.913 252 15232.97 213.45 53431.02 88888.00 2015-09-09 13:05:21.413 252 15232.75 213.15 53430.85 88888.00 2015-09-09 13:05:21.913 252 15232.37 212.69 53430.69 88888.00 2015-09-09 13:05:22.413 252 15231.79 211.99 53430.52 88888.00 2015-09-09 13:05:22.913 252 15231.23 211.23 53430.38 88888.00 2015-09-09 13:05:23.413 252 15230.69 210.61 53430.39 88888.00 2015-09-09 13:05:23.913 252 15230.14 210.14 53430.45 88888.00 2015-09-09 13:05:24.413 252 15229.58 209.88 53430.39 88888.00 2015-09-09 13:05:24.913 252 15228.98 209.65 53430.31 88888.00 2015-09-09 13:05:25.413 252 15228.44 209.37 53430.34 88888.00 2015-09-09 13:05:25.913 252 15228.00 209.09 53430.35 88888.00 2015-09-09 13:05:26.413 252 15227.81 208.95 53430.36 88888.00 2015-09-09 13:05:26.913 252 15227.88 209.03 53430.37 88888.00 2015-09-09 13:05:27.413 252 15228.14 209.38 53430.26 88888.00 2015-09-09 13:05:27.913 252 15228.54 210.02 53430.13 88888.00 2015-09-09 13:05:28.413 252 15228.85 210.61 53429.87 88888.00 2015-09-09 13:05:28.913 252 15229.12 211.21 53429.57 88888.00 2015-09-09 13:05:29.413 252 15229.36 211.74 53429.20 88888.00 2015-09-09 13:05:29.913 252 15229.58 212.04 53428.86 88888.00 2015-09-09 13:05:30.413 252 15229.75 212.25 53428.64 88888.00 2015-09-09 13:05:30.913 252 15229.95 212.41 53428.44 88888.00 2015-09-09 13:05:31.413 252 15230.22 212.56 53428.19 88888.00 2015-09-09 13:05:31.913 252 15230.40 212.72 53427.77 88888.00 2015-09-09 13:05:32.413 252 15230.48 212.82 53427.34 88888.00 2015-09-09 13:05:32.913 252 15230.41 212.78 53426.87 88888.00 2015-09-09 13:05:33.413 252 15230.23 212.66 53426.55 88888.00 2015-09-09 13:05:33.913 252 15229.95 212.38 53426.37 88888.00 2015-09-09 13:05:34.413 252 15229.59 212.01 53426.18 88888.00 2015-09-09 13:05:34.913 252 15229.32 211.64 53426.20 88888.00 2015-09-09 13:05:35.413 252 15229.06 211.44 53425.92 88888.00 2015-09-09 13:05:35.913 252 15228.88 211.59 53425.66 88888.00 2015-09-09 13:05:36.413 252 15228.66 211.80 53425.37 88888.00 2015-09-09 13:05:36.913 252 15228.52 211.86 53425.33 88888.00 2015-09-09 13:05:37.413 252 15228.49 211.87 53425.11 88888.00 2015-09-09 13:05:37.913 252 15228.61 211.98 53425.05 88888.00 2015-09-09 13:05:38.413 252 15228.86 212.41 53424.85 88888.00 2015-09-09 13:05:38.913 252 15229.15 212.94 53424.30 88888.00 2015-09-09 13:05:39.413 252 15229.44 213.44 53423.84 88888.00 2015-09-09 13:05:39.913 252 15229.61 213.91 53423.39 88888.00 2015-09-09 13:05:40.413 252 15229.77 214.39 53422.99 88888.00 2015-09-09 13:05:40.913 252 15230.05 214.85 53422.70 88888.00 2015-09-09 13:05:41.413 252 15230.32 215.29 53422.47 88888.00 2015-09-09 13:05:41.913 252 15230.65 215.74 53422.34 88888.00 2015-09-09 13:05:42.413 252 15230.92 216.03 53422.13 88888.00 2015-09-09 13:05:42.913 252 15231.04 216.26 53421.80 88888.00 2015-09-09 13:05:43.413 252 15231.10 216.55 53421.69 88888.00 2015-09-09 13:05:43.913 252 15231.02 217.14 53421.30 88888.00 2015-09-09 13:05:44.413 252 15230.96 217.87 53421.07 88888.00 2015-09-09 13:05:44.913 252 15230.86 218.52 53420.86 88888.00 2015-09-09 13:05:45.413 252 15230.76 218.94 53420.89 88888.00 2015-09-09 13:05:45.913 252 15230.46 219.15 53420.85 88888.00 2015-09-09 13:05:46.413 252 15230.12 219.35 53421.02 88888.00 2015-09-09 13:05:46.913 252 15229.69 219.38 53421.26 88888.00 2015-09-09 13:05:47.413 252 15229.16 219.21 53421.30 88888.00 2015-09-09 13:05:47.913 252 15228.69 219.03 53421.46 88888.00 2015-09-09 13:05:48.413 252 15228.21 218.87 53421.80 88888.00 2015-09-09 13:05:48.913 252 15227.72 218.68 53422.10 88888.00 2015-09-09 13:05:49.413 252 15227.33 218.54 53422.43 88888.00 2015-09-09 13:05:49.913 252 15227.08 218.49 53422.65 88888.00 2015-09-09 13:05:50.413 252 15226.89 218.34 53422.68 88888.00 2015-09-09 13:05:50.913 252 15226.72 218.16 53422.67 88888.00 2015-09-09 13:05:51.413 252 15226.52 217.80 53422.85 88888.00 2015-09-09 13:05:51.913 252 15226.23 217.39 53422.92 88888.00 2015-09-09 13:05:52.413 252 15225.99 216.97 53423.14 88888.00 2015-09-09 13:05:52.913 252 15225.86 216.48 53423.31 88888.00 2015-09-09 13:05:53.413 252 15225.76 215.88 53423.68 88888.00 2015-09-09 13:05:53.913 252 15225.65 215.29 53424.01 88888.00 2015-09-09 13:05:54.413 252 15225.58 214.83 53424.15 88888.00 2015-09-09 13:05:54.913 252 15225.45 214.42 53424.23 88888.00 2015-09-09 13:05:55.413 252 15225.37 214.07 53424.25 88888.00 2015-09-09 13:05:55.913 252 15225.37 213.65 53424.28 88888.00 2015-09-09 13:05:56.413 252 15225.37 213.17 53424.42 88888.00 2015-09-09 13:05:56.913 252 15225.29 212.59 53424.66 88888.00 2015-09-09 13:05:57.413 252 15225.17 212.16 53424.92 88888.00 2015-09-09 13:05:57.913 252 15224.90 211.66 53425.26 88888.00 2015-09-09 13:05:58.413 252 15224.44 211.16 53425.59 88888.00 2015-09-09 13:05:58.913 252 15224.10 210.82 53425.90 88888.00 2015-09-09 13:05:59.413 252 15223.93 210.64 53426.24 88888.00 2015-09-09 13:05:59.913 252 15223.86 210.44 53426.63 88888.00 2015-09-09 13:06:00.413 252 15223.89 210.18 53427.02 88888.00 2015-09-09 13:06:00.913 252 15224.05 209.92 53427.24 88888.00 2015-09-09 13:06:01.413 252 15224.25 209.79 53427.43 88888.00 2015-09-09 13:06:01.913 252 15224.39 209.82 53427.52 88888.00 2015-09-09 13:06:02.413 252 15224.46 209.83 53427.53 88888.00 2015-09-09 13:06:02.913 252 15224.56 209.67 53427.61 88888.00 2015-09-09 13:06:03.413 252 15224.52 209.31 53427.74 88888.00 2015-09-09 13:06:03.913 252 15224.53 208.83 53427.90 88888.00 2015-09-09 13:06:04.413 252 15224.53 208.38 53427.95 88888.00 2015-09-09 13:06:04.913 252 15224.38 208.15 53427.91 88888.00 2015-09-09 13:06:05.413 252 15224.22 208.06 53427.83 88888.00 2015-09-09 13:06:05.913 252 15224.10 208.08 53427.73 88888.00 2015-09-09 13:06:06.413 252 15224.06 208.25 53427.55 88888.00 2015-09-09 13:06:06.913 252 15223.88 208.48 53427.37 88888.00 2015-09-09 13:06:07.413 252 15223.62 208.57 53427.31 88888.00 2015-09-09 13:06:07.913 252 15223.37 208.51 53427.36 88888.00 2015-09-09 13:06:08.413 252 15223.11 208.18 53427.43 88888.00 2015-09-09 13:06:08.913 252 15222.83 207.90 53427.55 88888.00 2015-09-09 13:06:09.413 252 15222.56 207.73 53427.59 88888.00 2015-09-09 13:06:09.913 252 15222.42 207.62 53427.54 88888.00 2015-09-09 13:06:10.413 252 15222.37 207.46 53427.45 88888.00 2015-09-09 13:06:10.913 252 15222.42 207.49 53427.35 88888.00 2015-09-09 13:06:11.413 252 15222.38 207.60 53427.31 88888.00 2015-09-09 13:06:11.913 252 15222.46 207.63 53427.31 88888.00 2015-09-09 13:06:12.413 252 15222.53 207.53 53427.37 88888.00 2015-09-09 13:06:12.913 252 15222.49 207.41 53427.47 88888.00 2015-09-09 13:06:13.413 252 15222.46 207.29 53427.66 88888.00 2015-09-09 13:06:13.913 252 15222.37 207.15 53427.82 88888.00 2015-09-09 13:06:14.413 252 15222.20 206.97 53427.90 88888.00 2015-09-09 13:06:14.913 252 15222.07 206.65 53427.99 88888.00 2015-09-09 13:06:15.413 252 15221.92 206.30 53428.09 88888.00 2015-09-09 13:06:15.913 252 15221.71 205.91 53428.15 88888.00 2015-09-09 13:06:16.413 252 15221.62 205.60 53428.31 88888.00 2015-09-09 13:06:16.913 252 15221.55 205.40 53428.42 88888.00 2015-09-09 13:06:17.413 252 15221.49 205.17 53428.55 88888.00 2015-09-09 13:06:17.913 252 15221.46 205.11 53428.66 88888.00 2015-09-09 13:06:18.413 252 15221.37 205.05 53428.77 88888.00 2015-09-09 13:06:18.913 252 15221.31 204.95 53428.88 88888.00 2015-09-09 13:06:19.413 252 15221.33 204.88 53428.96 88888.00 2015-09-09 13:06:19.913 252 15221.36 204.72 53429.03 88888.00 2015-09-09 13:06:20.413 252 15221.36 204.51 53429.17 88888.00 2015-09-09 13:06:20.913 252 15221.37 204.26 53429.34 88888.00 2015-09-09 13:06:21.413 252 15221.22 204.23 53429.44 88888.00 2015-09-09 13:06:21.913 252 15221.18 204.45 53429.59 88888.00 2015-09-09 13:06:22.413 252 15221.08 204.57 53429.76 88888.00 2015-09-09 13:06:22.913 252 15220.79 204.63 53430.07 88888.00 2015-09-09 13:06:23.404 252 15220.71 204.62 53430.43 88888.00 2015-09-09 13:06:23.904 252 15220.38 204.55 53430.90 88888.00 2015-09-09 13:06:24.404 252 15220.25 204.37 53431.09 88888.00 2015-09-09 13:06:24.904 252 15220.31 204.19 53431.44 88888.00 2015-09-09 13:06:25.404 252 15220.14 204.10 53431.86 88888.00 2015-09-09 13:06:25.904 252 15219.89 203.92 53432.12 88888.00 2015-09-09 13:06:26.404 252 15219.80 203.82 53432.22 88888.00 2015-09-09 13:06:26.904 252 15219.76 203.64 53432.28 88888.00 2015-09-09 13:06:27.404 252 15219.92 203.32 53432.14 88888.00 2015-09-09 13:06:27.904 252 15220.18 202.92 53432.06 88888.00 2015-09-09 13:06:28.404 252 15220.30 202.35 53432.19 88888.00 2015-09-09 13:06:28.904 252 15220.31 202.03 53432.55 88888.00 2015-09-09 13:06:29.404 252 15220.31 202.00 53432.94 88888.00 2015-09-09 13:06:29.904 252 15220.36 201.98 53433.44 88888.00 2015-09-09 13:06:30.404 252 15220.41 201.96 53433.93 88888.00 2015-09-09 13:06:30.904 252 15220.54 201.94 53434.27 88888.00 2015-09-09 13:06:31.404 252 15220.68 202.03 53434.43 88888.00 2015-09-09 13:06:31.904 252 15221.02 202.24 53434.54 88888.00 2015-09-09 13:06:32.404 252 15221.48 202.33 53434.68 88888.00 2015-09-09 13:06:32.904 252 15221.96 202.36 53434.84 88888.00 2015-09-09 13:06:33.404 252 15222.27 202.37 53435.07 88888.00 2015-09-09 13:06:33.904 252 15222.56 202.33 53435.21 88888.00 2015-09-09 13:06:34.404 252 15222.85 202.30 53435.34 88888.00 2015-09-09 13:06:34.904 252 15223.15 202.30 53435.44 88888.00 2015-09-09 13:06:35.404 252 15223.37 202.32 53435.62 88888.00 2015-09-09 13:06:35.904 252 15223.47 202.36 53435.69 88888.00 2015-09-09 13:06:36.404 252 15223.55 202.44 53435.68 88888.00 2015-09-09 13:06:36.904 252 15223.75 202.55 53435.74 88888.00 2015-09-09 13:06:37.404 252 15224.00 202.62 53435.78 88888.00 2015-09-09 13:06:37.904 252 15224.34 202.72 53435.77 88888.00 2015-09-09 13:06:38.404 252 15224.61 202.81 53435.81 88888.00 2015-09-09 13:06:38.904 252 15224.64 202.90 53435.93 88888.00 2015-09-09 13:06:39.404 252 15224.60 203.15 53435.88 88888.00 2015-09-09 13:06:39.904 252 15224.57 203.65 53435.67 88888.00 2015-09-09 13:06:40.404 252 15224.63 204.07 53435.55 88888.00 2015-09-09 13:06:40.904 252 15224.50 204.28 53435.72 88888.00 2015-09-09 13:06:41.404 252 15224.19 204.33 53436.02 88888.00 2015-09-09 13:06:41.904 252 15223.77 204.27 53436.34 88888.00 2015-09-09 13:06:42.404 252 15223.52 204.21 53436.57 88888.00 2015-09-09 13:06:42.904 252 15223.42 204.31 53436.72 88888.00 2015-09-09 13:06:43.404 252 15223.42 204.43 53436.78 88888.00 2015-09-09 13:06:43.904 252 15223.41 204.60 53436.77 88888.00 2015-09-09 13:06:44.404 252 15223.25 204.71 53436.76 88888.00 2015-09-09 13:06:44.904 252 15223.01 204.72 53436.82 88888.00 2015-09-09 13:06:45.404 252 15222.64 204.72 53436.86 88888.00 2015-09-09 13:06:45.904 252 15222.34 204.77 53436.89 88888.00 2015-09-09 13:06:46.404 252 15222.19 204.75 53436.96 88888.00 2015-09-09 13:06:46.904 252 15222.02 204.75 53436.89 88888.00 2015-09-09 13:06:47.404 252 15221.58 204.89 53436.93 88888.00 2015-09-09 13:06:47.904 252 15221.13 204.89 53437.16 88888.00 2015-09-09 13:06:48.404 252 15220.73 204.94 53437.23 88888.00 2015-09-09 13:06:48.904 252 15220.34 205.07 53437.29 88888.00 2015-09-09 13:06:49.404 252 15220.04 205.31 53437.34 88888.00 2015-09-09 13:06:49.904 252 15220.02 205.34 53437.41 88888.00 2015-09-09 13:06:50.404 252 15219.99 205.43 53437.50 88888.00 2015-09-09 13:06:50.904 252 15219.90 205.67 53437.46 88888.00 2015-09-09 13:06:51.404 252 15219.95 205.85 53437.42 88888.00 2015-09-09 13:06:51.904 252 15220.09 205.80 53437.36 88888.00 2015-09-09 13:06:52.404 252 15220.37 205.58 53437.22 88888.00 2015-09-09 13:06:52.904 252 15220.47 205.38 53437.18 88888.00 2015-09-09 13:06:53.404 252 15220.53 205.20 53437.06 88888.00 2015-09-09 13:06:53.904 252 15220.39 205.15 53437.11 88888.00 2015-09-09 13:06:54.404 252 15220.25 205.12 53437.03 88888.00 2015-09-09 13:06:54.904 252 15219.97 204.92 53437.29 88888.00 2015-09-09 13:06:55.404 252 15219.67 204.60 53437.53 88888.00 2015-09-09 13:06:55.904 252 15219.39 204.18 53437.84 88888.00 2015-09-09 13:06:56.404 252 15219.11 203.76 53438.18 88888.00 2015-09-09 13:06:56.904 252 15218.87 203.35 53438.41 88888.00 2015-09-09 13:06:57.404 252 15218.80 203.08 53438.55 88888.00 2015-09-09 13:06:57.904 252 15218.78 202.84 53438.64 88888.00 2015-09-09 13:06:58.404 252 15218.72 202.55 53438.71 88888.00 2015-09-09 13:06:58.904 252 15218.57 202.24 53438.68 88888.00 2015-09-09 13:06:59.404 252 15218.39 201.81 53438.51 88888.00 2015-09-09 13:06:59.904 252 15218.29 201.44 53438.14 88888.00 2015-09-09 13:07:00.404 252 15218.22 201.26 53437.82 88888.00 2015-09-09 13:07:00.904 252 15218.10 201.14 53437.76 88888.00 2015-09-09 13:07:01.404 252 15217.85 200.96 53437.84 88888.00 2015-09-09 13:07:01.904 252 15217.57 200.68 53437.90 88888.00 2015-09-09 13:07:02.404 252 15217.29 200.30 53437.92 88888.00 2015-09-09 13:07:02.904 252 15217.03 200.05 53437.89 88888.00 2015-09-09 13:07:03.404 252 15216.85 200.10 53437.81 88888.00 2015-09-09 13:07:03.904 252 15216.77 200.25 53437.85 88888.00 2015-09-09 13:07:04.404 252 15216.64 200.38 53437.91 88888.00 2015-09-09 13:07:04.904 252 15216.47 200.54 53438.04 88888.00 2015-09-09 13:07:05.404 252 15216.30 200.63 53438.34 88888.00 2015-09-09 13:07:05.904 252 15216.05 200.53 53438.71 88888.00 2015-09-09 13:07:06.404 252 15215.93 200.36 53439.13 88888.00 2015-09-09 13:07:06.904 252 15215.82 200.15 53439.52 88888.00 2015-09-09 13:07:07.404 252 15215.68 199.87 53439.99 88888.00 2015-09-09 13:07:07.904 252 15215.55 199.53 53440.36 88888.00 2015-09-09 13:07:08.404 252 15215.41 199.17 53440.56 88888.00 2015-09-09 13:07:08.904 252 15215.27 198.82 53440.66 88888.00 2015-09-09 13:07:09.404 252 15215.11 198.65 53440.62 88888.00 2015-09-09 13:07:09.904 252 15214.95 198.60 53440.66 88888.00 2015-09-09 13:07:10.404 252 15214.82 198.37 53440.64 88888.00 2015-09-09 13:07:10.904 252 15214.78 198.02 53440.49 88888.00 2015-09-09 13:07:11.404 252 15214.79 197.68 53440.37 88888.00 2015-09-09 13:07:11.904 252 15214.79 197.36 53440.32 88888.00 2015-09-09 13:07:12.404 252 15214.73 197.16 53440.24 88888.00 2015-09-09 13:07:12.904 252 15214.64 196.87 53440.08 88888.00 2015-09-09 13:07:13.404 252 15214.49 196.60 53440.01 88888.00 2015-09-09 13:07:13.904 252 15214.53 196.40 53439.94 88888.00 2015-09-09 13:07:14.404 252 15214.70 196.30 53439.75 88888.00 2015-09-09 13:07:14.904 252 15214.84 196.28 53439.55 88888.00 2015-09-09 13:07:15.404 252 15214.95 196.38 53439.36 88888.00 2015-09-09 13:07:15.904 252 15215.01 196.49 53439.26 88888.00 2015-09-09 13:07:16.404 252 15215.09 196.43 53439.24 88888.00 2015-09-09 13:07:16.904 252 15215.16 196.27 53439.22 88888.00 2015-09-09 13:07:17.404 252 15215.16 196.25 53439.17 88888.00 2015-09-09 13:07:17.904 252 15215.22 196.41 53439.13 88888.00 2015-09-09 13:07:18.404 252 15215.30 196.76 53439.13 88888.00 2015-09-09 13:07:18.904 252 15215.32 197.09 53439.01 88888.00 2015-09-09 13:07:19.404 252 15215.43 197.39 53438.81 88888.00 2015-09-09 13:07:19.904 252 15215.54 197.66 53438.58 88888.00 2015-09-09 13:07:20.404 252 15215.68 197.90 53438.32 88888.00 2015-09-09 13:07:20.904 252 15215.84 198.20 53438.06 88888.00 2015-09-09 13:07:21.404 252 15215.94 198.38 53438.01 88888.00 2015-09-09 13:07:21.904 252 15216.02 198.47 53438.17 88888.00 2015-09-09 13:07:22.404 252 15216.16 198.48 53438.31 88888.00 2015-09-09 13:07:22.904 252 15216.21 198.40 53438.38 88888.00 2015-09-09 13:07:23.404 252 15216.37 198.31 53438.45 88888.00 2015-09-09 13:07:23.904 252 15216.63 198.37 53438.34 88888.00 2015-09-09 13:07:24.404 252 15216.99 198.54 53438.13 88888.00 2015-09-09 13:07:24.904 252 15217.45 198.94 53438.04 88888.00 2015-09-09 13:07:25.404 252 15217.86 199.27 53437.97 88888.00 2015-09-09 13:07:25.904 252 15218.28 199.61 53438.04 88888.00 2015-09-09 13:07:26.404 252 15218.58 199.86 53438.38 88888.00 2015-09-09 13:07:26.904 252 15218.91 199.98 53438.85 88888.00 2015-09-09 13:07:27.404 252 15219.16 200.05 53439.26 88888.00 2015-09-09 13:07:27.904 252 15219.20 200.06 53439.53 88888.00 2015-09-09 13:07:28.404 252 15219.08 199.99 53439.59 88888.00 2015-09-09 13:07:28.904 252 15218.90 199.87 53439.63 88888.00 2015-09-09 13:07:29.404 252 15218.78 199.72 53439.61 88888.00 2015-09-09 13:07:29.904 252 15218.80 199.59 53439.48 88888.00 2015-09-09 13:07:30.404 252 15218.92 199.58 53439.27 88888.00 2015-09-09 13:07:30.904 252 15219.07 199.85 53439.04 88888.00 2015-09-09 13:07:31.404 252 15219.31 200.20 53438.81 88888.00 2015-09-09 13:07:31.904 252 15219.61 200.51 53438.60 88888.00 2015-09-09 13:07:32.404 252 15220.04 200.96 53438.44 88888.00 2015-09-09 13:07:32.904 252 15220.59 201.41 53438.36 88888.00 2015-09-09 13:07:33.404 252 15221.07 201.58 53438.46 88888.00 2015-09-09 13:07:33.904 252 15221.53 201.63 53438.51 88888.00 2015-09-09 13:07:34.404 252 15222.00 201.78 53438.55 88888.00 2015-09-09 13:07:34.904 252 15222.31 201.98 53438.62 88888.00 2015-09-09 13:07:35.404 252 15222.79 201.96 53438.64 88888.00 2015-09-09 13:07:35.904 252 15223.11 201.85 53438.62 88888.00 2015-09-09 13:07:36.404 252 15223.35 201.76 53438.81 88888.00 2015-09-09 13:07:36.904 252 15223.68 201.72 53438.90 88888.00 2015-09-09 13:07:37.404 252 15223.65 201.76 53438.95 88888.00 2015-09-09 13:07:37.904 252 15223.74 201.91 53439.02 88888.00 2015-09-09 13:07:38.404 252 15223.80 201.89 53439.00 88888.00 2015-09-09 13:07:38.904 252 15223.53 201.83 53439.17 88888.00 2015-09-09 13:07:39.404 252 15223.35 201.71 53439.26 88888.00 2015-09-09 13:07:39.904 252 15223.06 201.72 53439.21 88888.00 2015-09-09 13:07:40.404 252 15222.78 201.70 53439.20 88888.00 2015-09-09 13:07:40.904 252 15222.36 201.62 53439.23 88888.00 2015-09-09 13:07:41.404 252 15221.98 201.45 53439.41 88888.00 2015-09-09 13:07:41.904 252 15221.49 201.22 53439.74 88888.00 2015-09-09 13:07:42.404 252 15221.11 200.99 53440.21 88888.00 2015-09-09 13:07:42.904 252 15220.68 200.80 53440.69 88888.00 2015-09-09 13:07:43.404 252 15220.21 200.60 53441.19 88888.00 2015-09-09 13:07:43.904 252 15219.85 200.45 53441.64 88888.00 2015-09-09 13:07:44.404 252 15219.55 200.11 53442.05 88888.00 2015-09-09 13:07:44.904 252 15219.26 199.62 53442.44 88888.00 2015-09-09 13:07:45.404 252 15218.93 199.03 53442.75 88888.00 2015-09-09 13:07:45.904 252 15218.66 198.49 53443.00 88888.00 2015-09-09 13:07:46.404 252 15218.38 198.12 53443.13 88888.00 2015-09-09 13:07:46.904 252 15218.12 197.87 53443.21 88888.00 2015-09-09 13:07:47.404 252 15218.05 197.66 53443.16 88888.00 2015-09-09 13:07:47.904 252 15217.96 197.45 53443.06 88888.00 2015-09-09 13:07:48.404 252 15217.87 197.20 53442.97 88888.00 2015-09-09 13:07:48.904 252 15217.74 196.97 53442.97 88888.00 2015-09-09 13:07:49.404 252 15217.59 196.78 53443.19 88888.00 2015-09-09 13:07:49.904 252 15217.46 196.44 53443.51 88888.00 2015-09-09 13:07:50.404 252 15217.44 196.01 53443.84 88888.00 2015-09-09 13:07:50.904 252 15217.42 195.61 53444.22 88888.00 2015-09-09 13:07:51.404 252 15217.41 195.34 53444.58 88888.00 2015-09-09 13:07:51.904 252 15217.41 195.06 53444.73 88888.00 2015-09-09 13:07:52.404 252 15217.49 194.78 53444.84 88888.00 2015-09-09 13:07:52.904 252 15217.67 194.48 53444.87 88888.00 2015-09-09 13:07:53.404 252 15217.88 194.06 53444.95 88888.00 2015-09-09 13:07:53.904 252 15218.01 193.64 53445.11 88888.00 2015-09-09 13:07:54.404 252 15217.94 193.20 53445.28 88888.00 2015-09-09 13:07:54.904 252 15217.86 192.58 53445.46 88888.00 2015-09-09 13:07:55.404 252 15217.81 191.87 53445.46 88888.00 2015-09-09 13:07:55.904 252 15217.80 191.13 53445.43 88888.00 2015-09-09 13:07:56.404 252 15217.83 190.40 53445.39 88888.00 2015-09-09 13:07:56.904 252 15217.91 189.87 53445.24 88888.00 2015-09-09 13:07:57.404 252 15218.14 189.31 53445.07 88888.00 2015-09-09 13:07:57.904 252 15218.42 188.79 53444.86 88888.00 2015-09-09 13:07:58.404 252 15218.68 188.53 53444.65 88888.00 2015-09-09 13:07:58.904 252 15218.77 188.41 53444.48 88888.00 2015-09-09 13:07:59.404 252 15218.76 188.37 53444.40 88888.00 2015-09-09 13:07:59.904 252 15218.69 188.37 53444.59 88888.00 2015-09-09 13:08:00.404 252 15218.57 188.22 53444.89 88888.00 2015-09-09 13:08:00.904 252 15218.45 187.98 53445.20 88888.00 2015-09-09 13:08:01.404 252 15218.32 187.65 53445.41 88888.00 2015-09-09 13:08:01.904 252 15218.22 187.28 53445.60 88888.00 2015-09-09 13:08:02.404 252 15218.10 186.88 53445.78 88888.00 2015-09-09 13:08:02.904 252 15218.10 186.34 53445.88 88888.00 2015-09-09 13:08:03.404 252 15218.20 185.79 53446.00 88888.00 2015-09-09 13:08:03.904 252 15218.15 185.43 53445.99 88888.00 2015-09-09 13:08:04.404 252 15218.15 185.36 53445.86 88888.00 2015-09-09 13:08:04.904 252 15218.20 185.29 53445.77 88888.00 2015-09-09 13:08:05.404 252 15218.12 185.27 53445.71 88888.00 2015-09-09 13:08:05.904 252 15218.11 185.12 53445.63 88888.00 2015-09-09 13:08:06.404 252 15218.15 184.89 53445.59 88888.00 2015-09-09 13:08:06.904 252 15218.13 184.59 53445.53 88888.00 2015-09-09 13:08:07.404 252 15218.15 184.33 53445.50 88888.00 2015-09-09 13:08:07.904 252 15218.21 184.09 53445.38 88888.00 2015-09-09 13:08:08.404 252 15218.19 183.74 53445.32 88888.00 2015-09-09 13:08:08.904 252 15218.01 183.38 53445.26 88888.00 2015-09-09 13:08:09.404 252 15217.86 183.04 53445.21 88888.00 2015-09-09 13:08:09.904 252 15217.77 182.77 53445.21 88888.00 2015-09-09 13:08:10.404 252 15217.80 182.59 53445.25 88888.00 2015-09-09 13:08:10.904 252 15217.95 182.39 53445.22 88888.00 2015-09-09 13:08:11.404 252 15217.97 182.32 53445.16 88888.00 2015-09-09 13:08:11.904 252 15217.99 182.47 53445.29 88888.00 2015-09-09 13:08:12.404 252 15217.95 182.48 53445.63 88888.00 2015-09-09 13:08:12.904 252 15217.83 182.61 53445.91 88888.00 2015-09-09 13:08:13.404 252 15217.60 182.75 53446.28 88888.00 2015-09-09 13:08:13.904 252 15217.37 182.83 53446.58 88888.00 2015-09-09 13:08:14.404 252 15217.14 183.05 53446.83 88888.00 2015-09-09 13:08:14.904 252 15216.87 183.28 53447.05 88888.00 2015-09-09 13:08:15.404 252 15216.48 183.43 53447.18 88888.00 2015-09-09 13:08:15.904 252 15216.14 183.51 53447.35 88888.00 2015-09-09 13:08:16.404 252 15215.95 183.57 53447.61 88888.00 2015-09-09 13:08:16.904 252 15215.74 183.64 53447.89 88888.00 2015-09-09 13:08:17.404 252 15215.51 183.79 53448.12 88888.00 2015-09-09 13:08:17.904 252 15215.33 183.89 53448.41 88888.00 2015-09-09 13:08:18.404 252 15215.25 183.86 53448.74 88888.00 2015-09-09 13:08:18.904 252 15215.19 183.66 53449.06 88888.00 2015-09-09 13:08:19.404 252 15215.14 183.45 53449.39 88888.00 2015-09-09 13:08:19.904 252 15215.03 183.27 53449.65 88888.00 2015-09-09 13:08:20.404 252 15214.84 183.36 53449.90 88888.00 2015-09-09 13:08:20.904 252 15214.75 183.64 53450.15 88888.00 2015-09-09 13:08:21.404 252 15214.69 183.89 53450.45 88888.00 2015-09-09 13:08:21.904 252 15214.71 184.08 53450.71 88888.00 2015-09-09 13:08:22.404 252 15214.71 184.34 53450.94 88888.00 2015-09-09 13:08:22.904 252 15214.68 184.72 53451.25 88888.00 2015-09-09 13:08:23.404 252 15214.68 185.16 53451.60 88888.00 2015-09-09 13:08:23.904 252 15214.69 185.51 53452.02 88888.00 2015-09-09 13:08:24.404 252 15214.74 185.70 53452.38 88888.00 2015-09-09 13:08:24.904 252 15214.71 185.92 53452.66 88888.00 2015-09-09 13:08:25.404 252 15214.65 186.23 53452.76 88888.00 2015-09-09 13:08:25.904 252 15214.60 186.68 53452.84 88888.00 2015-09-09 13:08:26.404 252 15214.56 187.03 53452.89 88888.00 2015-09-09 13:08:26.904 252 15214.56 187.24 53452.96 88888.00 2015-09-09 13:08:27.404 252 15214.61 187.41 53453.06 88888.00 2015-09-09 13:08:27.904 252 15214.55 187.52 53453.21 88888.00 2015-09-09 13:08:28.404 252 15214.51 187.70 53453.32 88888.00 2015-09-09 13:08:28.904 252 15214.38 187.93 53453.28 88888.00 2015-09-09 13:08:29.404 252 15214.17 188.17 53453.36 88888.00 2015-09-09 13:08:29.904 252 15213.92 188.38 53453.47 88888.00 2015-09-09 13:08:30.404 252 15213.72 188.61 53453.58 88888.00 2015-09-09 13:08:30.904 252 15213.46 188.81 53453.85 88888.00 2015-09-09 13:08:31.404 252 15213.14 188.95 53454.09 88888.00 2015-09-09 13:08:31.904 252 15212.75 189.06 53454.36 88888.00 2015-09-09 13:08:32.404 252 15212.42 189.14 53454.69 88888.00 2015-09-09 13:08:32.904 252 15212.15 189.22 53455.05 88888.00 2015-09-09 13:08:33.404 252 15211.91 189.25 53455.37 88888.00 2015-09-09 13:08:33.904 252 15211.71 189.25 53455.65 88888.00 2015-09-09 13:08:34.404 252 15211.57 189.34 53455.86 88888.00 2015-09-09 13:08:34.904 252 15211.45 189.47 53456.14 88888.00 2015-09-09 13:08:35.404 252 15211.27 189.38 53456.41 88888.00 2015-09-09 13:08:35.904 252 15211.06 189.18 53456.71 88888.00 2015-09-09 13:08:36.404 252 15210.78 189.04 53456.93 88888.00 2015-09-09 13:08:36.904 252 15210.50 189.10 53457.02 88888.00 2015-09-09 13:08:37.404 252 15210.31 189.24 53457.13 88888.00 2015-09-09 13:08:37.904 252 15210.14 189.31 53457.26 88888.00 2015-09-09 13:08:38.404 252 15210.03 189.31 53457.34 88888.00 2015-09-09 13:08:38.904 252 15209.76 189.04 53457.42 88888.00 2015-09-09 13:08:39.404 252 15209.43 188.58 53457.62 88888.00 2015-09-09 13:08:39.904 252 15209.09 187.98 53457.94 88888.00 2015-09-09 13:08:40.404 252 15208.86 187.51 53458.11 88888.00 2015-09-09 13:08:40.904 252 15208.61 187.25 53458.23 88888.00 2015-09-09 13:08:41.404 252 15208.32 187.00 53458.36 88888.00 2015-09-09 13:08:41.904 252 15208.16 186.85 53458.47 88888.00 2015-09-09 13:08:42.404 252 15208.14 186.55 53458.53 88888.00 2015-09-09 13:08:42.904 252 15208.07 186.20 53458.55 88888.00 2015-09-09 13:08:43.404 252 15207.96 186.10 53458.56 88888.00 2015-09-09 13:08:43.904 252 15207.75 186.25 53458.50 88888.00 2015-09-09 13:08:44.404 252 15207.42 186.65 53458.48 88888.00 2015-09-09 13:08:44.904 252 15207.14 187.17 53458.62 88888.00 2015-09-09 13:08:45.404 252 15206.89 187.53 53458.81 88888.00 2015-09-09 13:08:45.904 252 15206.55 187.72 53459.09 88888.00 2015-09-09 13:08:46.404 252 15206.29 187.69 53459.36 88888.00 2015-09-09 13:08:46.904 252 15206.09 187.50 53459.72 88888.00 2015-09-09 13:08:47.404 252 15205.89 187.26 53460.14 88888.00 2015-09-09 13:08:47.904 252 15205.70 187.27 53460.43 88888.00 2015-09-09 13:08:48.404 252 15205.40 187.61 53460.71 88888.00 2015-09-09 13:08:48.904 252 15205.18 187.94 53461.04 88888.00 2015-09-09 13:08:49.404 252 15205.10 188.15 53461.40 88888.00 2015-09-09 13:08:49.904 252 15205.06 188.26 53461.69 88888.00 2015-09-09 13:08:50.404 252 15205.12 188.39 53462.11 88888.00 2015-09-09 13:08:50.904 252 15205.18 188.53 53462.39 88888.00 2015-09-09 13:08:51.404 252 15205.11 188.57 53462.45 88888.00 2015-09-09 13:08:51.904 252 15204.93 188.64 53462.41 88888.00 2015-09-09 13:08:52.404 252 15204.72 188.79 53462.39 88888.00 2015-09-09 13:08:52.904 252 15204.57 188.97 53462.44 88888.00 2015-09-09 13:08:53.404 252 15204.42 189.06 53462.55 88888.00 2015-09-09 13:08:53.904 252 15204.31 189.21 53462.66 88888.00 2015-09-09 13:08:54.404 252 15204.31 189.50 53462.84 88888.00 2015-09-09 13:08:54.904 252 15204.31 189.74 53463.12 88888.00 2015-09-09 13:08:55.404 252 15204.35 189.95 53463.36 88888.00 2015-09-09 13:08:55.904 252 15204.42 190.20 53463.61 88888.00 2015-09-09 13:08:56.404 252 15204.40 190.61 53463.86 88888.00 2015-09-09 13:08:56.904 252 15204.28 191.04 53464.12 88888.00 2015-09-09 13:08:57.404 252 15204.13 191.55 53464.22 88888.00 2015-09-09 13:08:57.904 252 15204.02 192.20 53464.36 88888.00 2015-09-09 13:08:58.404 252 15203.99 192.68 53464.52 88888.00 2015-09-09 13:08:58.904 252 15203.97 193.01 53464.68 88888.00 2015-09-09 13:08:59.404 252 15203.94 193.25 53464.91 88888.00 2015-09-09 13:08:59.904 252 15203.92 193.28 53465.24 88888.00 2015-09-09 13:09:00.404 252 15203.84 193.23 53465.64 88888.00 2015-09-09 13:09:00.904 252 15203.80 193.16 53466.08 88888.00 2015-09-09 13:09:01.404 252 15203.83 192.96 53466.43 88888.00 2015-09-09 13:09:01.904 252 15203.95 192.85 53466.72 88888.00 2015-09-09 13:09:02.404 252 15204.09 192.96 53466.97 88888.00 2015-09-09 13:09:02.904 252 15204.12 193.32 53467.02 88888.00 2015-09-09 13:09:03.404 252 15203.98 193.79 53467.09 88888.00 2015-09-09 13:09:03.904 252 15203.74 194.18 53467.17 88888.00 2015-09-09 13:09:04.404 252 15203.56 194.62 53467.24 88888.00 2015-09-09 13:09:04.904 252 15203.52 194.98 53467.27 88888.00 2015-09-09 13:09:05.404 252 15203.53 195.32 53467.34 88888.00 2015-09-09 13:09:05.904 252 15203.50 195.80 53467.36 88888.00 2015-09-09 13:09:06.404 252 15203.41 196.38 53467.47 88888.00 2015-09-09 13:09:06.904 252 15203.25 196.81 53467.63 88888.00 2015-09-09 13:09:07.404 252 15203.00 197.09 53467.71 88888.00 2015-09-09 13:09:07.904 252 15202.67 197.25 53467.74 88888.00 2015-09-09 13:09:08.404 252 15202.20 197.34 53467.69 88888.00 2015-09-09 13:09:08.904 252 15201.72 197.51 53467.63 88888.00 2015-09-09 13:09:09.404 252 15201.17 197.65 53467.44 88888.00 2015-09-09 13:09:09.904 252 15200.60 197.90 53467.15 88888.00 2015-09-09 13:09:10.404 252 15200.10 198.29 53466.96 88888.00 2015-09-09 13:09:10.904 252 15199.60 198.84 53466.92 88888.00 2015-09-09 13:09:11.404 252 15199.12 199.73 53466.89 88888.00 2015-09-09 13:09:11.904 252 15198.56 200.63 53466.97 88888.00 2015-09-09 13:09:12.404 252 15197.98 201.19 53467.07 88888.00 2015-09-09 13:09:12.904 252 15197.44 201.49 53467.26 88888.00 2015-09-09 13:09:13.404 252 15196.98 201.54 53467.43 88888.00 2015-09-09 13:09:13.904 252 15196.54 201.40 53467.70 88888.00 2015-09-09 13:09:14.404 252 15196.12 201.12 53467.95 88888.00 2015-09-09 13:09:14.904 252 15195.74 200.92 53468.21 88888.00 2015-09-09 13:09:15.404 252 15195.43 200.67 53468.52 88888.00 2015-09-09 13:09:15.904 252 15195.05 200.22 53468.71 88888.00 2015-09-09 13:09:16.404 252 15194.80 199.72 53468.81 88888.00 2015-09-09 13:09:16.904 252 15194.62 199.25 53468.89 88888.00 2015-09-09 13:09:17.404 252 15194.39 198.89 53468.88 88888.00 2015-09-09 13:09:17.904 252 15194.13 198.81 53468.68 88888.00 2015-09-09 13:09:18.404 252 15193.87 198.93 53468.55 88888.00 2015-09-09 13:09:18.904 252 15193.79 199.23 53468.47 88888.00 2015-09-09 13:09:19.404 252 15193.78 199.42 53468.48 88888.00 2015-09-09 13:09:19.904 252 15193.85 199.28 53468.56 88888.00 2015-09-09 13:09:20.404 252 15193.90 198.92 53468.65 88888.00 2015-09-09 13:09:20.904 252 15193.90 198.54 53468.70 88888.00 2015-09-09 13:09:21.404 252 15193.86 198.34 53468.81 88888.00 2015-09-09 13:09:21.904 252 15193.90 198.05 53468.96 88888.00 2015-09-09 13:09:22.404 252 15193.92 197.71 53468.96 88888.00 2015-09-09 13:09:22.904 252 15194.12 197.21 53468.90 88888.00 2015-09-09 13:09:23.404 252 15194.54 196.70 53468.78 88888.00 2015-09-09 13:09:23.904 252 15195.02 196.31 53468.47 88888.00 2015-09-09 13:09:24.404 252 15195.58 195.96 53468.18 88888.00 2015-09-09 13:09:24.904 252 15196.26 195.75 53468.10 88888.00 2015-09-09 13:09:25.404 252 15196.76 195.76 53467.96 88888.00 2015-09-09 13:09:25.904 252 15197.10 195.91 53467.74 88888.00 2015-09-09 13:09:26.404 252 15197.39 195.99 53467.51 88888.00 2015-09-09 13:09:26.904 252 15197.68 196.06 53467.17 88888.00 2015-09-09 13:09:27.404 252 15198.06 196.24 53466.84 88888.00 2015-09-09 13:09:27.904 252 15198.35 196.41 53466.56 88888.00 2015-09-09 13:09:28.404 252 15198.62 196.61 53466.19 88888.00 2015-09-09 13:09:28.904 252 15198.76 196.95 53465.84 88888.00 2015-09-09 13:09:29.404 252 15198.83 197.31 53465.56 88888.00 2015-09-09 13:09:29.904 252 15198.97 197.47 53465.25 88888.00 2015-09-09 13:09:30.404 252 15199.09 197.37 53465.04 88888.00 2015-09-09 13:09:30.904 252 15199.12 197.08 53464.75 88888.00 2015-09-09 13:09:31.404 252 15199.09 196.75 53464.50 88888.00 2015-09-09 13:09:31.904 252 15199.12 196.43 53464.30 88888.00 2015-09-09 13:09:32.404 252 15199.10 196.02 53463.96 88888.00 2015-09-09 13:09:32.904 252 15198.97 195.73 53463.56 88888.00 2015-09-09 13:09:33.404 252 15198.93 195.56 53463.20 88888.00 2015-09-09 13:09:33.904 252 15199.06 195.50 53462.89 88888.00 2015-09-09 13:09:34.404 252 15199.39 195.41 53462.62 88888.00 2015-09-09 13:09:34.904 252 15199.68 195.30 53462.56 88888.00 2015-09-09 13:09:35.404 252 15200.08 195.21 53462.57 88888.00 2015-09-09 13:09:35.904 252 15200.43 195.13 53462.57 88888.00 2015-09-09 13:09:36.404 252 15200.65 195.26 53462.43 88888.00 2015-09-09 13:09:36.904 252 15200.86 195.39 53462.18 88888.00 2015-09-09 13:09:37.404 252 15201.12 195.40 53461.83 88888.00 2015-09-09 13:09:37.904 252 15201.44 195.36 53461.57 88888.00 2015-09-09 13:09:38.404 252 15201.72 195.20 53461.36 88888.00 2015-09-09 13:09:38.904 252 15201.91 195.00 53461.09 88888.00 2015-09-09 13:09:39.404 252 15202.02 194.89 53460.63 88888.00 2015-09-09 13:09:39.904 252 15202.13 194.88 53460.15 88888.00 2015-09-09 13:09:40.404 252 15202.23 195.03 53459.71 88888.00 2015-09-09 13:09:40.904 252 15202.31 195.26 53459.40 88888.00 2015-09-09 13:09:41.404 252 15202.32 195.39 53459.31 88888.00 2015-09-09 13:09:41.904 252 15202.39 195.44 53459.14 88888.00 2015-09-09 13:09:42.404 252 15202.45 195.57 53458.93 88888.00 2015-09-09 13:09:42.904 252 15202.49 195.73 53458.74 88888.00 2015-09-09 13:09:43.404 252 15202.60 195.70 53458.58 88888.00 2015-09-09 13:09:43.904 252 15202.68 195.46 53458.38 88888.00 2015-09-09 13:09:44.404 252 15202.80 195.22 53458.13 88888.00 2015-09-09 13:09:44.904 252 15202.81 195.03 53457.82 88888.00 2015-09-09 13:09:45.404 252 15202.81 194.98 53457.49 88888.00 2015-09-09 13:09:45.904 252 15202.78 194.91 53457.20 88888.00 2015-09-09 13:09:46.404 252 15202.54 194.86 53457.09 88888.00 2015-09-09 13:09:46.904 252 15202.30 194.81 53456.89 88888.00 2015-09-09 13:09:47.404 252 15201.95 194.75 53456.70 88888.00 2015-09-09 13:09:47.904 252 15201.54 194.75 53456.66 88888.00 2015-09-09 13:09:48.404 252 15201.08 194.83 53456.62 88888.00 2015-09-09 13:09:48.904 252 15200.65 194.91 53456.65 88888.00 2015-09-09 13:09:49.404 252 15200.31 195.03 53456.70 88888.00 2015-09-09 13:09:49.904 252 15200.11 195.26 53456.76 88888.00 2015-09-09 13:09:50.404 252 15200.03 195.72 53456.78 88888.00 2015-09-09 13:09:50.904 252 15200.05 196.17 53456.74 88888.00 2015-09-09 13:09:51.404 252 15200.12 196.45 53456.67 88888.00 2015-09-09 13:09:51.904 252 15200.21 196.65 53456.73 88888.00 2015-09-09 13:09:52.404 252 15200.41 196.92 53456.77 88888.00 2015-09-09 13:09:52.904 252 15200.67 197.14 53456.78 88888.00 2015-09-09 13:09:53.404 252 15200.85 197.22 53456.78 88888.00 2015-09-09 13:09:53.904 252 15200.86 197.08 53456.87 88888.00 2015-09-09 13:09:54.404 252 15200.70 196.88 53457.04 88888.00 2015-09-09 13:09:54.904 252 15200.49 196.93 53457.20 88888.00 2015-09-09 13:09:55.404 252 15200.35 197.14 53457.25 88888.00 2015-09-09 13:09:55.904 252 15200.26 197.29 53457.29 88888.00 2015-09-09 13:09:56.404 252 15200.17 197.30 53457.31 88888.00 2015-09-09 13:09:56.904 252 15200.05 197.09 53457.38 88888.00 2015-09-09 13:09:57.404 252 15199.91 196.90 53457.43 88888.00 2015-09-09 13:09:57.904 252 15199.87 196.79 53457.53 88888.00 2015-09-09 13:09:58.404 252 15199.90 196.92 53457.66 88888.00 2015-09-09 13:09:58.904 252 15200.06 197.25 53457.78 88888.00 2015-09-09 13:09:59.404 252 15200.35 197.57 53457.81 88888.00 2015-09-09 13:09:59.904 252 15200.50 197.82 53457.72 88888.00 2015-09-09 13:10:00.404 252 15200.61 198.02 53457.42 88888.00 2015-09-09 13:10:00.904 252 15200.68 198.32 53457.10 88888.00 2015-09-09 13:10:01.404 252 15200.83 198.73 53457.00 88888.00 2015-09-09 13:10:01.904 252 15200.95 199.33 53457.01 88888.00 2015-09-09 13:10:02.404 252 15200.96 199.82 53457.08 88888.00 2015-09-09 13:10:02.904 252 15200.85 200.08 53457.01 88888.00 2015-09-09 13:10:03.404 252 15200.79 200.33 53457.01 88888.00 2015-09-09 13:10:03.904 252 15200.85 200.68 53457.02 88888.00 2015-09-09 13:10:04.404 252 15200.96 200.99 53457.11 88888.00 2015-09-09 13:10:04.904 252 15201.06 201.14 53457.27 88888.00 2015-09-09 13:10:05.404 252 15201.14 201.26 53457.43 88888.00 2015-09-09 13:10:05.904 252 15201.23 201.33 53457.67 88888.00 2015-09-09 13:10:06.404 252 15201.42 201.44 53457.94 88888.00 2015-09-09 13:10:06.904 252 15201.66 201.61 53458.19 88888.00 2015-09-09 13:10:07.404 252 15201.76 201.81 53458.37 88888.00 2015-09-09 13:10:07.904 252 15201.69 202.10 53458.46 88888.00 2015-09-09 13:10:08.404 252 15201.38 202.18 53458.55 88888.00 2015-09-09 13:10:08.904 252 15201.11 202.14 53458.73 88888.00 2015-09-09 13:10:09.404 252 15200.95 202.03 53458.93 88888.00 2015-09-09 13:10:09.904 252 15200.88 201.78 53459.10 88888.00 2015-09-09 13:10:10.404 252 15200.85 201.41 53459.08 88888.00 2015-09-09 13:10:10.904 252 15200.83 201.02 53458.88 88888.00 2015-09-09 13:10:11.404 252 15200.83 200.44 53458.74 88888.00 2015-09-09 13:10:11.904 252 15200.87 199.85 53458.68 88888.00 2015-09-09 13:10:12.404 252 15200.97 199.38 53458.69 88888.00 2015-09-09 13:10:12.904 252 15201.00 198.95 53458.68 88888.00 2015-09-09 13:10:13.404 252 15200.92 198.68 53458.73 88888.00 2015-09-09 13:10:13.904 252 15200.92 198.46 53458.81 88888.00 2015-09-09 13:10:14.404 252 15200.96 198.15 53458.90 88888.00 2015-09-09 13:10:14.904 252 15201.01 198.15 53458.91 88888.00 2015-09-09 13:10:15.404 252 15201.05 198.34 53458.80 88888.00 2015-09-09 13:10:15.904 252 15201.06 198.50 53458.63 88888.00 2015-09-09 13:10:16.404 252 15201.21 198.47 53458.55 88888.00 2015-09-09 13:10:16.904 252 15201.37 198.29 53458.55 88888.00 2015-09-09 13:10:17.404 252 15201.40 198.12 53458.53 88888.00 2015-09-09 13:10:17.904 252 15201.39 198.22 53458.63 88888.00 2015-09-09 13:10:18.404 252 15201.44 198.52 53458.90 88888.00 2015-09-09 13:10:18.904 252 15201.45 198.67 53459.12 88888.00 2015-09-09 13:10:19.404 252 15201.36 198.67 53459.18 88888.00 2015-09-09 13:10:19.904 252 15201.22 198.56 53459.18 88888.00 2015-09-09 13:10:20.404 252 15201.12 198.34 53459.16 88888.00 2015-09-09 13:10:20.904 252 15201.04 198.12 53459.16 88888.00 2015-09-09 13:10:21.404 252 15200.83 197.85 53459.12 88888.00 2015-09-09 13:10:21.904 252 15200.70 197.56 53459.09 88888.00 2015-09-09 13:10:22.404 252 15200.63 197.45 53458.96 88888.00 2015-09-09 13:10:22.904 252 15200.55 197.35 53458.88 88888.00 2015-09-09 13:10:23.404 252 15200.43 197.20 53458.89 88888.00 2015-09-09 13:10:23.904 252 15200.23 196.95 53458.89 88888.00 2015-09-09 13:10:24.404 252 15200.10 196.57 53458.86 88888.00 2015-09-09 13:10:24.904 252 15199.96 196.28 53459.01 88888.00 2015-09-09 13:10:25.404 252 15199.84 196.15 53459.31 88888.00 2015-09-09 13:10:25.904 252 15199.76 196.12 53459.67 88888.00 2015-09-09 13:10:26.404 252 15199.67 196.12 53459.94 88888.00 2015-09-09 13:10:26.904 252 15199.55 196.05 53460.20 88888.00 2015-09-09 13:10:27.404 252 15199.60 195.91 53460.48 88888.00 2015-09-09 13:10:27.904 252 15199.68 195.75 53460.59 88888.00 2015-09-09 13:10:28.404 252 15199.77 195.65 53460.59 88888.00 2015-09-09 13:10:28.904 252 15199.82 195.50 53460.72 88888.00 2015-09-09 13:10:29.404 252 15199.82 195.30 53460.89 88888.00 2015-09-09 13:10:29.904 252 15199.70 195.22 53461.03 88888.00 2015-09-09 13:10:30.404 252 15199.60 195.44 53461.28 88888.00 2015-09-09 13:10:30.904 252 15199.55 196.01 53461.49 88888.00 2015-09-09 13:10:31.404 252 15199.41 196.58 53461.55 88888.00 2015-09-09 13:10:31.904 252 15199.23 197.01 53461.43 88888.00 2015-09-09 13:10:32.404 252 15198.98 197.18 53461.23 88888.00 2015-09-09 13:10:32.904 252 15198.86 197.29 53461.04 88888.00 2015-09-09 13:10:33.404 252 15198.88 197.49 53460.90 88888.00 2015-09-09 13:10:33.904 252 15198.80 197.86 53460.82 88888.00 2015-09-09 13:10:34.404 252 15198.68 198.34 53460.76 88888.00 2015-09-09 13:10:34.904 252 15198.53 198.74 53460.76 88888.00 2015-09-09 13:10:35.404 252 15198.38 198.98 53460.68 88888.00 2015-09-09 13:10:35.904 252 15198.19 199.15 53460.61 88888.00 2015-09-09 13:10:36.404 252 15198.10 199.06 53460.74 88888.00 2015-09-09 13:10:36.904 252 15197.96 199.11 53461.10 88888.00 2015-09-09 13:10:37.404 252 15197.71 199.23 53461.51 88888.00 2015-09-09 13:10:37.904 252 15197.57 199.18 53461.85 88888.00 2015-09-09 13:10:38.404 252 15197.53 198.89 53462.17 88888.00 2015-09-09 13:10:38.904 252 15197.52 198.42 53462.35 88888.00 2015-09-09 13:10:39.404 252 15197.49 197.95 53462.49 88888.00 2015-09-09 13:10:39.904 252 15197.58 197.56 53462.69 88888.00 2015-09-09 13:10:40.404 252 15197.68 197.25 53462.80 88888.00 2015-09-09 13:10:40.904 252 15197.77 196.99 53462.83 88888.00 2015-09-09 13:10:41.404 252 15197.88 196.82 53462.85 88888.00 2015-09-09 13:10:41.904 252 15198.01 196.65 53462.89 88888.00 2015-09-09 13:10:42.404 252 15198.10 196.42 53462.97 88888.00 2015-09-09 13:10:42.904 252 15198.16 196.12 53462.86 88888.00 2015-09-09 13:10:43.404 252 15198.12 195.74 53462.67 88888.00 2015-09-09 13:10:43.904 252 15198.20 195.37 53462.49 88888.00 2015-09-09 13:10:44.404 252 15198.33 195.04 53462.30 88888.00 2015-09-09 13:10:44.904 252 15198.44 194.71 53462.09 88888.00 2015-09-09 13:10:45.404 252 15198.43 194.54 53461.91 88888.00 2015-09-09 13:10:45.904 252 15198.32 194.57 53461.72 88888.00 2015-09-09 13:10:46.404 252 15198.25 194.70 53461.64 88888.00 2015-09-09 13:10:46.904 252 15198.25 194.87 53461.70 88888.00 2015-09-09 13:10:47.404 252 15198.32 195.06 53461.74 88888.00 2015-09-09 13:10:47.904 252 15198.40 195.38 53461.83 88888.00 2015-09-09 13:10:48.405 252 15198.48 195.74 53461.88 88888.00 2015-09-09 13:10:48.905 252 15198.42 196.13 53461.89 88888.00 2015-09-09 13:10:49.405 252 15198.25 196.41 53461.86 88888.00 2015-09-09 13:10:49.905 252 15198.04 196.58 53461.95 88888.00 2015-09-09 13:10:50.405 252 15197.94 196.71 53462.20 88888.00 2015-09-09 13:10:50.905 252 15197.98 196.84 53462.67 88888.00 2015-09-09 13:10:51.405 252 15198.01 196.85 53463.24 88888.00 2015-09-09 13:10:51.905 252 15198.00 196.74 53463.66 88888.00 2015-09-09 13:10:52.405 252 15197.89 196.39 53463.90 88888.00 2015-09-09 13:10:52.905 252 15198.02 195.82 53464.05 88888.00 2015-09-09 13:10:53.405 252 15198.23 195.27 53464.18 88888.00 2015-09-09 13:10:53.905 252 15198.60 194.94 53464.33 88888.00 2015-09-09 13:10:54.405 252 15199.12 194.77 53464.39 88888.00 2015-09-09 13:10:54.905 252 15199.52 194.67 53464.39 88888.00 2015-09-09 13:10:55.405 252 15199.92 194.63 53464.33 88888.00 2015-09-09 13:10:55.905 252 15200.39 194.72 53464.24 88888.00 2015-09-09 13:10:56.405 252 15200.79 194.76 53464.24 88888.00 2015-09-09 13:10:56.905 252 15201.09 194.78 53464.26 88888.00 2015-09-09 13:10:57.405 252 15201.29 194.91 53464.17 88888.00 2015-09-09 13:10:57.905 252 15201.46 194.98 53464.00 88888.00 2015-09-09 13:10:58.405 252 15201.66 194.79 53463.93 88888.00 2015-09-09 13:10:58.905 252 15201.89 194.54 53463.84 88888.00 2015-09-09 13:10:59.405 252 15202.08 194.36 53463.68 88888.00 2015-09-09 13:10:59.905 252 15202.23 194.20 53463.44 88888.00 2015-09-09 13:11:00.405 252 15202.32 194.07 53463.15 88888.00 2015-09-09 13:11:00.905 252 15202.45 193.81 53462.84 88888.00 2015-09-09 13:11:01.405 252 15202.55 193.49 53462.63 88888.00 2015-09-09 13:11:01.905 252 15202.58 193.28 53462.44 88888.00 2015-09-09 13:11:02.405 252 15202.75 193.22 53462.24 88888.00 2015-09-09 13:11:02.905 252 15202.93 193.18 53462.01 88888.00 2015-09-09 13:11:03.405 252 15203.17 193.22 53461.81 88888.00 2015-09-09 13:11:03.905 252 15203.46 193.37 53461.69 88888.00 2015-09-09 13:11:04.405 252 15203.65 193.50 53461.62 88888.00 2015-09-09 13:11:04.905 252 15203.79 193.65 53461.65 88888.00 2015-09-09 13:11:05.405 252 15204.00 193.77 53461.70 88888.00 2015-09-09 13:11:05.905 252 15204.12 193.88 53461.70 88888.00 2015-09-09 13:11:06.405 252 15204.16 194.13 53461.71 88888.00 2015-09-09 13:11:06.905 252 15204.01 194.43 53461.64 88888.00 2015-09-09 13:11:07.405 252 15203.89 194.63 53461.61 88888.00 2015-09-09 13:11:07.905 252 15203.86 194.87 53461.66 88888.00 2015-09-09 13:11:08.405 252 15203.81 195.00 53461.54 88888.00 2015-09-09 13:11:08.905 252 15203.75 194.87 53461.12 88888.00 2015-09-09 13:11:09.405 252 15203.79 194.65 53460.62 88888.00 2015-09-09 13:11:09.905 252 15204.01 194.40 53460.11 88888.00 2015-09-09 13:11:10.405 252 15204.28 194.31 53459.69 88888.00 2015-09-09 13:11:10.905 252 15204.56 194.34 53459.39 88888.00 2015-09-09 13:11:11.405 252 15204.77 194.35 53459.19 88888.00 2015-09-09 13:11:11.905 252 15204.93 194.49 53459.08 88888.00 2015-09-09 13:11:12.405 252 15205.09 194.58 53458.96 88888.00 2015-09-09 13:11:12.905 252 15205.17 194.53 53458.86 88888.00 2015-09-09 13:11:13.405 252 15205.09 194.45 53458.95 88888.00 2015-09-09 13:11:13.905 252 15205.00 194.36 53459.09 88888.00 2015-09-09 13:11:14.405 252 15205.00 194.18 53459.29 88888.00 2015-09-09 13:11:14.905 252 15205.02 194.05 53459.71 88888.00 2015-09-09 13:11:15.405 252 15205.03 193.96 53460.08 88888.00 2015-09-09 13:11:15.905 252 15204.98 193.76 53460.47 88888.00 2015-09-09 13:11:16.405 252 15204.88 193.47 53460.58 88888.00 2015-09-09 13:11:16.905 252 15204.73 193.41 53460.53 88888.00 2015-09-09 13:11:17.405 252 15204.62 193.49 53460.53 88888.00 2015-09-09 13:11:17.905 252 15204.51 193.45 53460.72 88888.00 2015-09-09 13:11:18.405 252 15204.42 193.32 53460.92 88888.00 2015-09-09 13:11:18.905 252 15204.28 193.28 53461.13 88888.00 2015-09-09 13:11:19.405 252 15204.09 193.23 53461.32 88888.00 2015-09-09 13:11:19.905 252 15203.84 193.20 53461.36 88888.00 2015-09-09 13:11:20.405 252 15203.62 193.14 53461.25 88888.00 2015-09-09 13:11:20.905 252 15203.48 193.04 53461.13 88888.00 2015-09-09 13:11:21.405 252 15203.58 193.13 53460.97 88888.00 2015-09-09 13:11:21.905 252 15203.79 193.31 53460.85 88888.00 2015-09-09 13:11:22.405 252 15204.10 193.29 53460.75 88888.00 2015-09-09 13:11:22.905 252 15204.48 193.12 53460.56 88888.00 2015-09-09 13:11:23.405 252 15204.82 192.90 53460.32 88888.00 2015-09-09 13:11:23.905 252 15205.01 192.81 53459.98 88888.00 2015-09-09 13:11:24.405 252 15205.21 192.88 53459.87 88888.00 2015-09-09 13:11:24.905 252 15205.52 193.06 53459.84 88888.00 2015-09-09 13:11:25.405 252 15205.82 193.14 53459.91 88888.00 2015-09-09 13:11:25.905 252 15205.94 193.03 53459.81 88888.00 2015-09-09 13:11:26.405 252 15206.02 192.72 53459.48 88888.00 2015-09-09 13:11:26.905 252 15205.99 192.52 53459.18 88888.00 2015-09-09 13:11:27.405 252 15205.97 192.53 53459.14 88888.00 2015-09-09 13:11:27.905 252 15205.96 192.68 53459.34 88888.00 2015-09-09 13:11:28.405 252 15205.99 192.82 53459.61 88888.00 2015-09-09 13:11:28.905 252 15206.15 192.77 53459.85 88888.00 2015-09-09 13:11:29.405 252 15206.44 192.65 53460.05 88888.00 2015-09-09 13:11:29.905 252 15206.75 192.63 53460.34 88888.00 2015-09-09 13:11:30.405 252 15207.10 192.44 53460.57 88888.00 2015-09-09 13:11:30.905 252 15207.45 192.21 53460.65 88888.00 2015-09-09 13:11:31.405 252 15207.71 191.92 53460.61 88888.00 2015-09-09 13:11:31.905 252 15207.91 191.64 53460.49 88888.00 2015-09-09 13:11:32.405 252 15208.01 191.44 53460.16 88888.00 2015-09-09 13:11:32.905 252 15208.16 191.30 53459.55 88888.00 2015-09-09 13:11:33.405 252 15208.40 191.21 53458.82 88888.00 2015-09-09 13:11:33.905 252 15208.60 191.16 53458.17 88888.00 2015-09-09 13:11:34.405 252 15208.79 191.24 53457.60 88888.00 2015-09-09 13:11:34.905 252 15208.95 191.34 53456.97 88888.00 2015-09-09 13:11:35.405 252 15209.07 191.37 53456.30 88888.00 2015-09-09 13:11:35.905 252 15209.03 191.14 53455.51 88888.00 2015-09-09 13:11:36.405 252 15208.80 190.57 53454.81 88888.00 2015-09-09 13:11:36.905 252 15208.64 190.00 53454.20 88888.00 2015-09-09 13:11:37.405 252 15208.49 189.78 53453.72 88888.00 2015-09-09 13:11:37.905 252 15208.45 189.92 53453.40 88888.00 2015-09-09 13:11:38.405 252 15208.60 190.02 53453.21 88888.00 2015-09-09 13:11:38.905 252 15208.87 190.05 53452.96 88888.00 2015-09-09 13:11:39.405 252 15209.07 189.96 53452.62 88888.00 2015-09-09 13:11:39.905 252 15209.27 189.69 53452.17 88888.00 2015-09-09 13:11:40.405 252 15209.45 189.47 53451.68 88888.00 2015-09-09 13:11:40.905 252 15209.59 189.48 53451.12 88888.00 2015-09-09 13:11:41.405 252 15209.69 189.49 53450.66 88888.00 2015-09-09 13:11:41.905 252 15209.59 189.34 53450.31 88888.00 2015-09-09 13:11:42.405 252 15209.46 189.25 53450.07 88888.00 2015-09-09 13:11:42.905 252 15209.40 189.24 53449.87 88888.00 2015-09-09 13:11:43.405 252 15209.40 189.26 53449.70 88888.00 2015-09-09 13:11:43.905 252 15209.36 189.24 53449.49 88888.00 2015-09-09 13:11:44.405 252 15209.36 189.22 53449.27 88888.00 2015-09-09 13:11:44.905 252 15209.40 189.33 53449.26 88888.00 2015-09-09 13:11:45.405 252 15209.42 189.65 53449.35 88888.00 2015-09-09 13:11:45.905 252 15209.55 189.90 53449.48 88888.00 2015-09-09 13:11:46.405 252 15209.81 190.04 53449.57 88888.00 2015-09-09 13:11:46.905 252 15210.08 190.28 53449.55 88888.00 2015-09-09 13:11:47.405 252 15210.45 190.72 53449.54 88888.00 2015-09-09 13:11:47.905 252 15210.72 191.20 53449.53 88888.00 2015-09-09 13:11:48.405 252 15210.85 191.49 53449.55 88888.00 2015-09-09 13:11:48.905 252 15210.79 191.65 53449.77 88888.00 2015-09-09 13:11:49.405 252 15210.61 191.84 53450.09 88888.00 2015-09-09 13:11:49.905 252 15210.42 192.15 53450.46 88888.00 2015-09-09 13:11:50.405 252 15210.32 192.33 53450.76 88888.00 2015-09-09 13:11:50.905 252 15210.19 192.43 53450.92 88888.00 2015-09-09 13:11:51.405 252 15210.14 192.41 53451.00 88888.00 2015-09-09 13:11:51.905 252 15210.22 192.36 53451.07 88888.00 2015-09-09 13:11:52.405 252 15210.33 192.34 53451.14 88888.00 2015-09-09 13:11:52.905 252 15210.44 192.26 53451.22 88888.00 2015-09-09 13:11:53.405 252 15210.59 192.12 53451.23 88888.00 2015-09-09 13:11:53.905 252 15210.73 192.03 53451.27 88888.00 2015-09-09 13:11:54.405 252 15210.97 191.99 53451.36 88888.00 2015-09-09 13:11:54.905 252 15211.17 192.01 53451.54 88888.00 2015-09-09 13:11:55.405 252 15211.43 192.19 53451.69 88888.00 2015-09-09 13:11:55.905 252 15211.64 192.45 53451.70 88888.00 2015-09-09 13:11:56.405 252 15211.93 192.67 53451.75 88888.00 2015-09-09 13:11:56.905 252 15212.35 192.71 53451.85 88888.00 2015-09-09 13:11:57.405 252 15212.66 192.76 53451.93 88888.00 2015-09-09 13:11:57.905 252 15212.90 192.84 53451.98 88888.00 2015-09-09 13:11:58.405 252 15213.16 192.81 53452.02 88888.00 2015-09-09 13:11:58.905 252 15213.31 192.85 53452.09 88888.00 2015-09-09 13:11:59.405 252 15213.44 192.82 53452.21 88888.00 2015-09-09 13:11:59.905 252 15213.61 192.73 53452.22 88888.00 2015-09-09 13:12:00.405 252 15213.87 192.64 53452.10 88888.00 2015-09-09 13:12:00.905 252 15214.20 192.65 53452.01 88888.00 2015-09-09 13:12:01.405 252 15214.55 192.85 53452.02 88888.00 2015-09-09 13:12:01.905 252 15214.92 193.22 53452.12 88888.00 2015-09-09 13:12:02.405 252 15215.25 193.65 53452.25 88888.00 2015-09-09 13:12:02.905 252 15215.51 194.00 53452.44 88888.00 2015-09-09 13:12:03.405 252 15215.88 194.24 53452.67 88888.00 2015-09-09 13:12:03.905 252 15216.12 194.41 53453.02 88888.00 2015-09-09 13:12:04.405 252 15216.23 194.31 53453.34 88888.00 2015-09-09 13:12:04.905 252 15216.27 194.03 53453.57 88888.00 2015-09-09 13:12:05.405 252 15216.18 193.62 53453.72 88888.00 2015-09-09 13:12:05.905 252 15215.88 193.13 53453.79 88888.00 2015-09-09 13:12:06.405 252 15215.63 192.63 53453.92 88888.00 2015-09-09 13:12:06.905 252 15215.40 192.15 53454.10 88888.00 2015-09-09 13:12:07.405 252 15215.21 191.77 53454.16 88888.00 2015-09-09 13:12:07.905 252 15215.10 191.56 53454.19 88888.00 2015-09-09 13:12:08.405 252 15215.06 191.49 53454.34 88888.00 2015-09-09 13:12:08.905 252 15215.11 191.44 53454.13 88888.00 2015-09-09 13:12:09.405 252 15215.14 191.34 53453.75 88888.00 2015-09-09 13:12:09.905 252 15215.06 191.14 53453.34 88888.00 2015-09-09 13:12:10.405 252 15214.95 190.97 53452.95 88888.00 2015-09-09 13:12:10.905 252 15214.74 190.81 53452.75 88888.00 2015-09-09 13:12:11.405 252 15214.59 190.62 53452.69 88888.00 2015-09-09 13:12:11.905 252 15214.32 190.37 53452.67 88888.00 2015-09-09 13:12:12.405 252 15214.12 190.11 53452.66 88888.00 2015-09-09 13:12:12.905 252 15214.02 190.03 53452.63 88888.00 2015-09-09 13:12:13.405 252 15213.99 190.04 53452.62 88888.00 2015-09-09 13:12:13.905 252 15214.02 190.11 53452.57 88888.00 2015-09-09 13:12:14.405 252 15214.01 190.20 53452.54 88888.00 2015-09-09 13:12:14.905 252 15213.98 190.25 53452.64 88888.00 2015-09-09 13:12:15.405 252 15213.95 190.16 53452.62 88888.00 2015-09-09 13:12:15.905 252 15213.87 189.94 53452.45 88888.00 2015-09-09 13:12:16.405 252 15213.76 189.78 53452.39 88888.00 2015-09-09 13:12:16.905 252 15213.63 189.45 53452.39 88888.00 2015-09-09 13:12:17.405 252 15213.56 188.93 53452.51 88888.00 2015-09-09 13:12:17.905 252 15213.52 188.55 53452.82 88888.00 2015-09-09 13:12:18.405 252 15213.35 188.09 53453.16 88888.00 2015-09-09 13:12:18.905 252 15213.19 187.50 53453.43 88888.00 2015-09-09 13:12:19.405 252 15213.19 186.87 53453.63 88888.00 2015-09-09 13:12:19.905 252 15213.29 186.16 53453.67 88888.00 2015-09-09 13:12:20.405 252 15213.33 185.45 53453.63 88888.00 2015-09-09 13:12:20.905 252 15213.37 184.83 53453.52 88888.00 2015-09-09 13:12:21.405 252 15213.53 184.18 53453.37 88888.00 2015-09-09 13:12:21.905 252 15213.78 183.53 53453.11 88888.00 2015-09-09 13:12:22.405 252 15213.94 182.73 53452.71 88888.00 2015-09-09 13:12:22.905 252 15214.12 181.88 53452.29 88888.00 2015-09-09 13:12:23.405 252 15214.33 181.13 53451.90 88888.00 2015-09-09 13:12:23.905 252 15214.65 180.51 53451.54 88888.00 2015-09-09 13:12:24.405 252 15214.94 179.84 53451.18 88888.00 2015-09-09 13:12:24.905 252 15215.24 179.05 53450.77 88888.00 2015-09-09 13:12:25.405 252 15215.57 178.33 53450.32 88888.00 2015-09-09 13:12:25.905 252 15215.89 177.83 53450.01 88888.00 2015-09-09 13:12:26.405 252 15216.29 177.47 53449.89 88888.00 2015-09-09 13:12:26.905 252 15216.64 177.13 53449.94 88888.00 2015-09-09 13:12:27.405 252 15216.99 176.76 53449.95 88888.00 2015-09-09 13:12:27.905 252 15217.29 176.30 53450.01 88888.00 2015-09-09 13:12:28.405 252 15217.49 175.85 53450.05 88888.00 2015-09-09 13:12:28.905 252 15217.67 175.41 53450.03 88888.00 2015-09-09 13:12:29.405 252 15217.90 175.12 53450.06 88888.00 2015-09-09 13:12:29.905 252 15218.02 174.93 53450.05 88888.00 2015-09-09 13:12:30.405 252 15218.04 174.78 53449.95 88888.00 2015-09-09 13:12:30.905 252 15218.09 174.77 53449.77 88888.00 2015-09-09 13:12:31.405 252 15218.18 174.78 53449.56 88888.00 2015-09-09 13:12:31.905 252 15218.20 174.86 53449.28 88888.00 2015-09-09 13:12:32.405 252 15218.12 174.95 53449.10 88888.00 2015-09-09 13:12:32.905 252 15218.02 175.07 53449.05 88888.00 2015-09-09 13:12:33.405 252 15217.81 175.12 53449.07 88888.00 2015-09-09 13:12:33.905 252 15217.42 175.03 53449.14 88888.00 2015-09-09 13:12:34.405 252 15217.12 174.81 53449.25 88888.00 2015-09-09 13:12:34.905 252 15216.85 174.48 53449.34 88888.00 2015-09-09 13:12:35.405 252 15216.64 174.11 53449.60 88888.00 2015-09-09 13:12:35.905 252 15216.54 173.75 53449.80 88888.00 2015-09-09 13:12:36.405 252 15216.51 173.42 53450.06 88888.00 2015-09-09 13:12:36.905 252 15216.54 173.17 53450.29 88888.00 2015-09-09 13:12:37.405 252 15216.64 172.91 53450.33 88888.00 2015-09-09 13:12:37.905 252 15216.69 172.64 53450.23 88888.00 2015-09-09 13:12:38.405 252 15216.76 172.45 53450.07 88888.00 2015-09-09 13:12:38.905 252 15216.72 172.41 53450.04 88888.00 2015-09-09 13:12:39.405 252 15216.70 172.50 53450.11 88888.00 2015-09-09 13:12:39.905 252 15216.75 172.58 53450.28 88888.00 2015-09-09 13:12:40.405 252 15216.74 172.66 53450.47 88888.00 2015-09-09 13:12:40.905 252 15216.69 172.70 53450.65 88888.00 2015-09-09 13:12:41.405 252 15216.64 172.68 53450.67 88888.00 2015-09-09 13:12:41.905 252 15216.69 172.76 53450.50 88888.00 2015-09-09 13:12:42.405 252 15216.75 172.75 53450.30 88888.00 2015-09-09 13:12:42.905 252 15216.74 172.77 53450.12 88888.00 2015-09-09 13:12:43.405 252 15216.65 172.85 53449.99 88888.00 2015-09-09 13:12:43.905 252 15216.52 172.90 53449.88 88888.00 2015-09-09 13:12:44.405 252 15216.49 172.83 53449.70 88888.00 2015-09-09 13:12:44.905 252 15216.46 172.55 53449.43 88888.00 2015-09-09 13:12:45.405 252 15216.40 172.12 53449.18 88888.00 2015-09-09 13:12:45.905 252 15216.38 171.71 53448.85 88888.00 2015-09-09 13:12:46.405 252 15216.36 171.38 53448.49 88888.00 2015-09-09 13:12:46.905 252 15216.33 171.02 53448.07 88888.00 2015-09-09 13:12:47.405 252 15216.41 170.66 53447.62 88888.00 2015-09-09 13:12:47.905 252 15216.50 170.42 53447.13 88888.00 2015-09-09 13:12:48.405 252 15216.63 170.32 53446.65 88888.00 2015-09-09 13:12:48.905 252 15216.74 170.42 53446.30 88888.00 2015-09-09 13:12:49.405 252 15216.77 170.66 53445.88 88888.00 2015-09-09 13:12:49.905 252 15216.92 170.92 53445.40 88888.00 2015-09-09 13:12:50.405 252 15217.10 171.17 53444.90 88888.00 2015-09-09 13:12:50.905 252 15217.48 171.38 53444.48 88888.00 2015-09-09 13:12:51.405 252 15217.91 171.55 53444.14 88888.00 2015-09-09 13:12:51.905 252 15218.19 171.70 53443.92 88888.00 2015-09-09 13:12:52.405 252 15218.40 171.87 53443.80 88888.00 2015-09-09 13:12:52.905 252 15218.56 172.16 53443.57 88888.00 2015-09-09 13:12:53.405 252 15218.69 172.59 53443.19 88888.00 2015-09-09 13:12:53.905 252 15218.93 172.91 53442.81 88888.00 2015-09-09 13:12:54.405 252 15219.17 173.06 53442.45 88888.00 2015-09-09 13:12:54.905 252 15219.38 173.07 53442.20 88888.00 2015-09-09 13:12:55.405 252 15219.57 173.18 53442.04 88888.00 2015-09-09 13:12:55.905 252 15219.79 173.39 53441.89 88888.00 2015-09-09 13:12:56.405 252 15220.03 173.62 53441.72 88888.00 2015-09-09 13:12:56.905 252 15220.18 173.75 53441.41 88888.00 2015-09-09 13:12:57.405 252 15220.17 173.78 53441.05 88888.00 2015-09-09 13:12:57.905 252 15220.00 173.84 53440.88 88888.00 2015-09-09 13:12:58.405 252 15219.81 173.95 53440.93 88888.00 2015-09-09 13:12:58.905 252 15219.80 174.02 53441.17 88888.00 2015-09-09 13:12:59.405 252 15219.89 174.04 53441.29 88888.00 2015-09-09 13:12:59.905 252 15219.97 174.04 53441.24 88888.00 2015-09-09 13:13:00.405 252 15220.12 174.15 53441.12 88888.00 2015-09-09 13:13:00.905 252 15220.20 174.22 53440.95 88888.00 2015-09-09 13:13:01.405 252 15220.31 174.32 53440.84 88888.00 2015-09-09 13:13:01.905 252 15220.57 174.51 53440.76 88888.00 2015-09-09 13:13:02.405 252 15220.84 174.81 53440.66 88888.00 2015-09-09 13:13:02.905 252 15221.08 175.16 53440.56 88888.00 2015-09-09 13:13:03.405 252 15221.29 175.57 53440.43 88888.00 2015-09-09 13:13:03.905 252 15221.51 176.09 53440.20 88888.00 2015-09-09 13:13:04.405 252 15221.66 176.62 53439.95 88888.00 2015-09-09 13:13:04.905 252 15221.69 177.06 53439.87 88888.00 2015-09-09 13:13:05.405 252 15221.66 177.41 53439.88 88888.00 2015-09-09 13:13:05.905 252 15221.73 177.76 53439.92 88888.00 2015-09-09 13:13:06.405 252 15221.87 178.01 53439.89 88888.00 2015-09-09 13:13:06.905 252 15221.94 178.19 53439.91 88888.00 2015-09-09 13:13:07.405 252 15221.91 178.36 53439.95 88888.00 2015-09-09 13:13:07.905 252 15221.79 178.54 53440.01 88888.00 2015-09-09 13:13:08.405 252 15221.52 178.70 53440.12 88888.00 2015-09-09 13:13:08.905 252 15221.02 178.81 53440.22 88888.00 2015-09-09 13:13:09.405 252 15220.47 178.88 53440.28 88888.00 2015-09-09 13:13:09.905 252 15219.90 178.92 53440.33 88888.00 2015-09-09 13:13:10.405 252 15219.45 179.05 53440.33 88888.00 2015-09-09 13:13:10.905 252 15219.08 179.27 53440.41 88888.00 2015-09-09 13:13:11.405 252 15218.66 179.58 53440.57 88888.00 2015-09-09 13:13:11.905 252 15218.14 179.89 53440.78 88888.00 2015-09-09 13:13:12.405 252 15217.66 180.02 53440.87 88888.00 2015-09-09 13:13:12.905 252 15217.15 179.98 53440.96 88888.00 2015-09-09 13:13:13.405 252 15216.70 179.81 53440.93 88888.00 2015-09-09 13:13:13.905 252 15216.28 179.75 53440.95 88888.00 2015-09-09 13:13:14.405 252 15215.67 179.75 53441.13 88888.00 2015-09-09 13:13:14.905 252 15215.00 179.74 53441.41 88888.00 2015-09-09 13:13:15.405 252 15214.31 179.79 53441.79 88888.00 2015-09-09 13:13:15.905 252 15213.54 179.93 53442.35 88888.00 2015-09-09 13:13:16.405 252 15212.98 180.03 53442.87 88888.00 2015-09-09 13:13:16.905 252 15212.56 180.01 53443.40 88888.00 2015-09-09 13:13:17.405 252 15212.08 179.96 53443.83 88888.00 2015-09-09 13:13:17.905 252 15211.61 179.97 53444.24 88888.00 2015-09-09 13:13:18.405 252 15211.13 180.17 53444.65 88888.00 2015-09-09 13:13:18.905 252 15210.57 180.31 53444.99 88888.00 2015-09-09 13:13:19.405 252 15210.04 180.37 53445.30 88888.00 2015-09-09 13:13:19.905 252 15209.51 180.41 53445.63 88888.00 2015-09-09 13:13:20.405 252 15208.92 180.36 53446.01 88888.00 2015-09-09 13:13:20.905 252 15208.38 180.19 53446.44 88888.00 2015-09-09 13:13:21.405 252 15207.87 179.82 53446.89 88888.00 2015-09-09 13:13:21.905 252 15207.34 179.33 53447.29 88888.00 2015-09-09 13:13:22.405 252 15206.87 178.82 53447.44 88888.00 2015-09-09 13:13:22.905 252 15206.52 178.45 53447.54 88888.00 2015-09-09 13:13:23.405 252 15206.34 178.21 53447.65 88888.00 2015-09-09 13:13:23.905 252 15206.20 178.01 53447.66 88888.00 2015-09-09 13:13:24.405 252 15206.07 177.73 53447.57 88888.00 2015-09-09 13:13:24.905 252 15205.98 177.23 53447.40 88888.00 2015-09-09 13:13:25.405 252 15205.82 176.66 53447.18 88888.00 2015-09-09 13:13:25.905 252 15205.70 176.33 53446.90 88888.00 2015-09-09 13:13:26.405 252 15205.44 176.13 53446.67 88888.00 2015-09-09 13:13:26.905 252 15205.01 175.99 53446.52 88888.00 2015-09-09 13:13:27.405 252 15204.58 175.84 53446.39 88888.00 2015-09-09 13:13:27.905 252 15204.28 175.73 53446.24 88888.00 2015-09-09 13:13:28.405 252 15203.92 175.75 53445.97 88888.00 2015-09-09 13:13:28.905 252 15203.63 175.91 53445.63 88888.00 2015-09-09 13:13:29.405 252 15203.50 176.10 53445.36 88888.00 2015-09-09 13:13:29.905 252 15203.48 176.22 53445.06 88888.00 2015-09-09 13:13:30.405 252 15203.54 176.38 53444.69 88888.00 2015-09-09 13:13:30.905 252 15203.57 176.61 53444.23 88888.00 2015-09-09 13:13:31.405 252 15203.41 176.98 53443.84 88888.00 2015-09-09 13:13:31.905 252 15203.12 177.42 53443.59 88888.00 2015-09-09 13:13:32.405 252 15202.86 177.65 53443.42 88888.00 2015-09-09 13:13:32.905 252 15202.60 177.77 53443.25 88888.00 2015-09-09 13:13:33.405 252 15202.40 177.87 53443.21 88888.00 2015-09-09 13:13:33.905 252 15202.21 178.00 53443.31 88888.00 2015-09-09 13:13:34.405 252 15202.01 178.14 53443.46 88888.00 2015-09-09 13:13:34.905 252 15201.86 178.26 53443.64 88888.00 2015-09-09 13:13:35.405 252 15201.73 178.38 53443.78 88888.00 2015-09-09 13:13:35.905 252 15201.45 178.47 53443.86 88888.00 2015-09-09 13:13:36.405 252 15201.12 178.55 53443.97 88888.00 2015-09-09 13:13:36.905 252 15200.82 178.79 53444.12 88888.00 2015-09-09 13:13:37.405 252 15200.68 178.96 53444.29 88888.00 2015-09-09 13:13:37.905 252 15200.65 179.02 53444.37 88888.00 2015-09-09 13:13:38.405 252 15200.81 178.98 53444.40 88888.00 2015-09-09 13:13:38.905 252 15200.97 178.69 53444.43 88888.00 2015-09-09 13:13:39.405 252 15201.11 178.27 53444.42 88888.00 2015-09-09 13:13:39.905 252 15201.26 177.83 53444.47 88888.00 2015-09-09 13:13:40.405 252 15201.42 177.46 53444.52 88888.00 2015-09-09 13:13:40.905 252 15201.67 177.22 53444.50 88888.00 2015-09-09 13:13:41.405 252 15202.00 176.87 53444.47 88888.00 2015-09-09 13:13:41.905 252 15202.40 176.51 53444.54 88888.00 2015-09-09 13:13:42.405 252 15202.84 176.11 53444.61 88888.00 2015-09-09 13:13:42.905 252 15203.20 175.74 53444.52 88888.00 2015-09-09 13:13:43.405 252 15203.30 175.35 53444.42 88888.00 2015-09-09 13:13:43.905 252 15203.30 174.95 53444.27 88888.00 2015-09-09 13:13:44.405 252 15203.40 174.57 53444.07 88888.00 2015-09-09 13:13:44.905 252 15203.57 174.37 53443.78 88888.00 2015-09-09 13:13:45.405 252 15203.85 174.38 53443.37 88888.00 2015-09-09 13:13:45.905 252 15204.08 174.53 53442.88 88888.00 2015-09-09 13:13:46.405 252 15204.28 174.70 53442.48 88888.00 2015-09-09 13:13:46.905 252 15204.56 174.87 53442.09 88888.00 2015-09-09 13:13:47.405 252 15204.97 174.99 53441.78 88888.00 2015-09-09 13:13:47.905 252 15205.36 175.16 53441.56 88888.00 2015-09-09 13:13:48.405 252 15205.66 175.29 53441.58 88888.00 2015-09-09 13:13:48.905 252 15205.90 175.21 53441.69 88888.00 2015-09-09 13:13:49.405 252 15205.98 175.09 53441.84 88888.00 2015-09-09 13:13:49.905 252 15206.03 175.06 53442.01 88888.00 2015-09-09 13:13:50.405 252 15206.02 175.10 53442.18 88888.00 2015-09-09 13:13:50.905 252 15205.98 175.18 53442.24 88888.00 2015-09-09 13:13:51.405 252 15206.02 175.29 53442.30 88888.00 2015-09-09 13:13:51.905 252 15206.09 175.38 53442.45 88888.00 2015-09-09 13:13:52.405 252 15206.15 175.44 53442.53 88888.00 2015-09-09 13:13:52.905 252 15206.12 175.47 53442.51 88888.00 2015-09-09 13:13:53.405 252 15206.09 175.40 53442.43 88888.00 2015-09-09 13:13:53.905 252 15206.01 175.23 53442.43 88888.00 2015-09-09 13:13:54.405 252 15205.99 175.19 53442.45 88888.00 2015-09-09 13:13:54.905 252 15206.03 175.27 53442.46 88888.00 2015-09-09 13:13:55.405 252 15206.06 175.40 53442.46 88888.00 2015-09-09 13:13:55.905 252 15206.17 175.53 53442.73 88888.00 2015-09-09 13:13:56.405 252 15206.25 175.58 53443.16 88888.00 2015-09-09 13:13:56.905 252 15206.26 175.50 53443.65 88888.00 2015-09-09 13:13:57.405 252 15206.25 175.31 53444.02 88888.00 2015-09-09 13:13:57.905 252 15206.18 175.09 53444.23 88888.00 2015-09-09 13:13:58.405 252 15206.12 174.88 53444.40 88888.00 2015-09-09 13:13:58.905 252 15206.14 174.49 53444.69 88888.00 2015-09-09 13:13:59.405 252 15206.03 174.18 53445.08 88888.00 2015-09-09 13:13:59.905 252 15205.88 173.85 53445.48 88888.00 2015-09-09 13:14:00.405 252 15205.62 173.59 53445.91 88888.00 2015-09-09 13:14:00.905 252 15205.45 173.39 53446.43 88888.00 2015-09-09 13:14:01.405 252 15205.43 173.09 53446.82 88888.00 2015-09-09 13:14:01.905 252 15205.54 172.64 53447.17 88888.00 2015-09-09 13:14:02.405 252 15205.71 172.13 53447.49 88888.00 2015-09-09 13:14:02.905 252 15205.94 171.53 53447.78 88888.00 2015-09-09 13:14:03.405 252 15206.17 170.88 53448.00 88888.00 2015-09-09 13:14:03.905 252 15206.34 170.25 53448.20 88888.00 2015-09-09 13:14:04.405 252 15206.61 169.65 53448.43 88888.00 2015-09-09 13:14:04.905 252 15206.86 169.17 53448.63 88888.00 2015-09-09 13:14:05.405 252 15207.11 168.77 53448.72 88888.00 2015-09-09 13:14:05.905 252 15207.50 168.15 53448.72 88888.00 2015-09-09 13:14:06.405 252 15207.97 167.46 53448.67 88888.00 2015-09-09 13:14:06.905 252 15208.59 166.82 53448.59 88888.00 2015-09-09 13:14:07.405 252 15209.19 166.25 53448.50 88888.00 2015-09-09 13:14:07.905 252 15209.86 165.67 53448.41 88888.00 2015-09-09 13:14:08.405 252 15210.50 165.24 53448.26 88888.00 2015-09-09 13:14:08.905 252 15210.98 164.95 53448.12 88888.00 2015-09-09 13:14:09.405 252 15211.36 164.83 53447.93 88888.00 2015-09-09 13:14:09.905 252 15211.78 164.87 53447.80 88888.00 2015-09-09 13:14:10.405 252 15212.18 165.12 53447.58 88888.00 2015-09-09 13:14:10.905 252 15212.69 165.48 53447.34 88888.00 2015-09-09 13:14:11.405 252 15213.10 165.68 53447.15 88888.00 2015-09-09 13:14:11.905 252 15213.48 166.08 53447.08 88888.00 2015-09-09 13:14:12.405 252 15213.80 166.49 53447.15 88888.00 2015-09-09 13:14:12.905 252 15214.15 166.84 53447.34 88888.00 2015-09-09 13:14:13.405 252 15214.46 167.18 53447.63 88888.00 2015-09-09 13:14:13.905 252 15214.62 167.62 53447.94 88888.00 2015-09-09 13:14:14.405 252 15214.78 168.01 53448.23 88888.00 2015-09-09 13:14:14.905 252 15214.94 168.38 53448.47 88888.00 2015-09-09 13:14:15.405 252 15215.13 168.76 53448.64 88888.00 2015-09-09 13:14:15.905 252 15215.34 169.24 53448.81 88888.00 2015-09-09 13:14:16.405 252 15215.50 169.70 53448.96 88888.00 2015-09-09 13:14:16.905 252 15215.58 170.17 53449.09 88888.00 2015-09-09 13:14:17.405 252 15215.64 170.50 53449.21 88888.00 2015-09-09 13:14:17.905 252 15215.76 170.75 53449.48 88888.00 2015-09-09 13:14:18.405 252 15215.89 170.94 53449.88 88888.00 2015-09-09 13:14:18.905 252 15215.97 171.11 53450.37 88888.00 2015-09-09 13:14:19.405 252 15216.05 171.28 53450.90 88888.00 2015-09-09 13:14:19.905 252 15216.28 171.37 53451.36 88888.00 2015-09-09 13:14:20.405 252 15216.50 171.40 53451.81 88888.00 2015-09-09 13:14:20.905 252 15216.77 171.42 53452.15 88888.00 2015-09-09 13:14:21.405 252 15217.08 171.37 53452.46 88888.00 2015-09-09 13:14:21.905 252 15217.38 171.17 53452.76 88888.00 2015-09-09 13:14:22.405 252 15217.74 170.86 53452.87 88888.00 2015-09-09 13:14:22.905 252 15218.10 170.61 53452.94 88888.00 2015-09-09 13:14:23.405 252 15218.47 170.52 53452.97 88888.00 2015-09-09 13:14:23.905 252 15218.72 170.56 53453.12 88888.00 2015-09-09 13:14:24.405 252 15218.94 170.54 53453.21 88888.00 2015-09-09 13:14:24.905 252 15219.19 170.51 53453.19 88888.00 2015-09-09 13:14:25.405 252 15219.48 170.47 53453.07 88888.00 2015-09-09 13:14:25.905 252 15219.82 170.46 53452.90 88888.00 2015-09-09 13:14:26.405 252 15220.19 170.59 53452.69 88888.00 2015-09-09 13:14:26.905 252 15220.67 170.81 53452.44 88888.00 2015-09-09 13:14:27.405 252 15221.19 171.09 53452.19 88888.00 2015-09-09 13:14:27.905 252 15221.73 171.36 53452.03 88888.00 2015-09-09 13:14:28.405 252 15222.21 171.67 53451.98 88888.00 2015-09-09 13:14:28.905 252 15222.69 171.95 53451.97 88888.00 2015-09-09 13:14:29.405 252 15223.20 172.25 53451.97 88888.00 2015-09-09 13:14:29.905 252 15223.69 172.70 53452.14 88888.00 2015-09-09 13:14:30.405 252 15224.07 173.24 53452.28 88888.00 2015-09-09 13:14:30.905 252 15224.27 173.70 53452.41 88888.00 2015-09-09 13:14:31.405 252 15224.36 174.15 53452.43 88888.00 2015-09-09 13:14:31.905 252 15224.35 174.61 53452.44 88888.00 2015-09-09 13:14:32.405 252 15224.20 175.00 53452.41 88888.00 2015-09-09 13:14:32.905 252 15223.83 175.38 53452.38 88888.00 2015-09-09 13:14:33.405 252 15223.44 175.79 53452.35 88888.00 2015-09-09 13:14:33.905 252 15223.16 176.18 53452.51 88888.00 2015-09-09 13:14:34.405 252 15222.90 176.46 53452.72 88888.00 2015-09-09 13:14:34.905 252 15222.72 176.61 53453.01 88888.00 2015-09-09 13:14:35.405 252 15222.58 176.74 53453.33 88888.00 2015-09-09 13:14:35.905 252 15222.44 176.70 53453.58 88888.00 2015-09-09 13:14:36.405 252 15222.26 176.47 53453.77 88888.00 2015-09-09 13:14:36.905 252 15222.12 176.16 53453.92 88888.00 2015-09-09 13:14:37.405 252 15222.08 175.72 53454.05 88888.00 2015-09-09 13:14:37.905 252 15221.98 175.33 53454.19 88888.00 2015-09-09 13:14:38.405 252 15221.87 175.00 53454.39 88888.00 2015-09-09 13:14:38.905 252 15221.82 174.63 53454.56 88888.00 2015-09-09 13:14:39.405 252 15221.79 174.32 53454.73 88888.00 2015-09-09 13:14:39.905 252 15221.87 174.05 53454.95 88888.00 2015-09-09 13:14:40.405 252 15222.03 173.76 53455.14 88888.00 2015-09-09 13:14:40.905 252 15222.33 173.42 53455.35 88888.00 2015-09-09 13:14:41.405 252 15222.67 173.02 53455.55 88888.00 2015-09-09 13:14:41.905 252 15222.99 172.59 53455.77 88888.00 2015-09-09 13:14:42.405 252 15223.37 172.16 53455.85 88888.00 2015-09-09 13:14:42.905 252 15223.74 171.73 53455.75 88888.00 2015-09-09 13:14:43.405 252 15224.11 171.30 53455.61 88888.00 2015-09-09 13:14:43.905 252 15224.43 170.91 53455.46 88888.00 2015-09-09 13:14:44.405 252 15224.75 170.68 53455.33 88888.00 2015-09-09 13:14:44.905 252 15225.04 170.46 53455.23 88888.00 2015-09-09 13:14:45.405 252 15225.34 170.33 53455.20 88888.00 2015-09-09 13:14:45.905 252 15225.79 170.30 53455.20 88888.00 2015-09-09 13:14:46.405 252 15226.24 170.46 53455.36 88888.00 2015-09-09 13:14:46.905 252 15226.65 170.74 53455.50 88888.00 2015-09-09 13:14:47.405 252 15227.07 171.08 53455.50 88888.00 2015-09-09 13:14:47.905 252 15227.40 171.51 53455.54 88888.00 2015-09-09 13:14:48.405 252 15227.80 172.06 53455.66 88888.00 2015-09-09 13:14:48.905 252 15228.21 172.64 53455.79 88888.00 2015-09-09 13:14:49.405 252 15228.51 173.27 53455.90 88888.00 2015-09-09 13:14:49.905 252 15228.69 173.89 53456.10 88888.00 2015-09-09 13:14:50.405 252 15228.77 174.37 53456.32 88888.00 2015-09-09 13:14:50.905 252 15228.71 174.74 53456.45 88888.00 2015-09-09 13:14:51.405 252 15228.61 175.23 53456.59 88888.00 2015-09-09 13:14:51.905 252 15228.59 175.74 53456.71 88888.00 2015-09-09 13:14:52.405 252 15228.67 176.22 53456.91 88888.00 2015-09-09 13:14:52.905 252 15228.77 176.63 53457.10 88888.00 2015-09-09 13:14:53.405 252 15228.95 177.04 53457.32 88888.00 2015-09-09 13:14:53.905 252 15229.15 177.33 53457.50 88888.00 2015-09-09 13:14:54.405 252 15229.29 177.56 53457.76 88888.00 2015-09-09 13:14:54.905 252 15229.30 177.78 53458.05 88888.00 2015-09-09 13:14:55.405 252 15229.24 177.98 53458.21 88888.00 2015-09-09 13:14:55.905 252 15229.22 178.12 53458.44 88888.00 2015-09-09 13:14:56.405 252 15229.20 178.17 53458.61 88888.00 2015-09-09 13:14:56.905 252 15229.15 178.10 53458.90 88888.00 2015-09-09 13:14:57.405 252 15228.86 177.94 53459.31 88888.00 2015-09-09 13:14:57.905 252 15228.57 177.75 53459.72 88888.00 2015-09-09 13:14:58.405 252 15228.38 177.50 53459.97 88888.00 2015-09-09 13:14:58.905 252 15228.24 177.22 53460.17 88888.00 2015-09-09 13:14:59.405 252 15228.11 176.91 53460.23 88888.00 2015-09-09 13:14:59.905 252 15228.06 176.57 53460.18 88888.00 2015-09-09 13:15:00.405 252 15228.07 176.19 53460.14 88888.00 2015-09-09 13:15:00.905 252 15228.06 175.85 53460.03 88888.00 2015-09-09 13:15:01.405 252 15228.06 175.43 53459.95 88888.00 2015-09-09 13:15:01.905 252 15227.96 174.95 53459.92 88888.00 2015-09-09 13:15:02.405 252 15227.88 174.41 53459.80 88888.00 2015-09-09 13:15:02.905 252 15227.86 173.86 53459.80 88888.00 2015-09-09 13:15:03.406 252 15227.86 173.41 53459.85 88888.00 2015-09-09 13:15:03.906 252 15227.85 173.07 53459.95 88888.00 2015-09-09 13:15:04.406 252 15227.91 172.84 53459.97 88888.00 2015-09-09 13:15:04.906 252 15228.00 172.65 53459.94 88888.00 2015-09-09 13:15:05.406 252 15228.15 172.46 53459.84 88888.00 2015-09-09 13:15:05.906 252 15228.32 172.28 53459.73 88888.00 2015-09-09 13:15:06.406 252 15228.42 172.05 53459.67 88888.00 2015-09-09 13:15:06.906 252 15228.44 171.89 53459.65 88888.00 2015-09-09 13:15:07.406 252 15228.49 171.76 53459.53 88888.00 2015-09-09 13:15:07.906 252 15228.48 171.61 53459.38 88888.00 2015-09-09 13:15:08.406 252 15228.51 171.43 53459.30 88888.00 2015-09-09 13:15:08.906 252 15228.63 171.35 53459.20 88888.00 2015-09-09 13:15:09.406 252 15228.77 171.41 53459.04 88888.00 2015-09-09 13:15:09.906 252 15228.96 171.44 53459.07 88888.00 2015-09-09 13:15:10.406 252 15229.11 171.42 53459.17 88888.00 2015-09-09 13:15:10.906 252 15229.22 171.37 53459.33 88888.00 2015-09-09 13:15:11.406 252 15229.36 171.30 53459.56 88888.00 2015-09-09 13:15:11.906 252 15229.43 171.30 53459.77 88888.00 2015-09-09 13:15:12.406 252 15229.34 171.43 53459.78 88888.00 2015-09-09 13:15:12.906 252 15229.29 171.60 53459.69 88888.00 2015-09-09 13:15:13.406 252 15229.32 171.82 53459.60 88888.00 2015-09-09 13:15:13.906 252 15229.53 172.12 53459.56 88888.00 2015-09-09 13:15:14.406 252 15229.75 172.39 53459.46 88888.00 2015-09-09 13:15:14.906 252 15229.94 172.56 53459.28 88888.00 2015-09-09 13:15:15.406 252 15230.26 172.71 53459.21 88888.00 2015-09-09 13:15:15.906 252 15230.69 172.81 53459.28 88888.00 2015-09-09 13:15:16.406 252 15231.14 172.84 53459.37 88888.00 2015-09-09 13:15:16.906 252 15231.58 172.92 53459.52 88888.00 2015-09-09 13:15:17.406 252 15231.92 173.05 53459.65 88888.00 2015-09-09 13:15:17.906 252 15232.22 173.16 53459.88 88888.00 2015-09-09 13:15:18.406 252 15232.40 173.22 53460.10 88888.00 2015-09-09 13:15:18.906 252 15232.42 173.36 53460.33 88888.00 2015-09-09 13:15:19.406 252 15232.32 173.49 53460.56 88888.00 2015-09-09 13:15:19.906 252 15232.25 173.61 53460.71 88888.00 2015-09-09 13:15:20.406 252 15232.16 173.71 53460.94 88888.00 2015-09-09 13:15:20.906 252 15232.25 173.88 53461.08 88888.00 2015-09-09 13:15:21.406 252 15232.51 174.21 53461.20 88888.00 2015-09-09 13:15:21.906 252 15232.90 174.44 53461.18 88888.00 2015-09-09 13:15:22.406 252 15233.34 174.66 53461.22 88888.00 2015-09-09 13:15:22.906 252 15233.74 174.86 53461.29 88888.00 2015-09-09 13:15:23.406 252 15234.06 174.81 53461.30 88888.00 2015-09-09 13:15:23.906 252 15234.23 174.77 53461.26 88888.00 2015-09-09 13:15:24.406 252 15234.28 174.77 53461.08 88888.00 2015-09-09 13:15:24.906 252 15234.17 174.81 53460.80 88888.00 2015-09-09 13:15:25.406 252 15234.01 174.99 53460.57 88888.00 2015-09-09 13:15:25.906 252 15233.96 175.14 53460.42 88888.00 2015-09-09 13:15:26.406 252 15234.01 175.30 53460.20 88888.00 2015-09-09 13:15:26.906 252 15234.05 175.49 53460.03 88888.00 2015-09-09 13:15:27.406 252 15234.09 175.74 53459.95 88888.00 2015-09-09 13:15:27.906 252 15234.02 176.03 53459.93 88888.00 2015-09-09 13:15:28.406 252 15233.81 176.42 53460.10 88888.00 2015-09-09 13:15:28.906 252 15233.52 176.76 53460.33 88888.00 2015-09-09 13:15:29.406 252 15233.16 176.90 53460.53 88888.00 2015-09-09 13:15:29.906 252 15232.85 177.05 53460.70 88888.00 2015-09-09 13:15:30.406 252 15232.60 177.23 53460.82 88888.00 2015-09-09 13:15:30.906 252 15232.31 177.37 53461.01 88888.00 2015-09-09 13:15:31.406 252 15232.12 177.45 53461.13 88888.00 2015-09-09 13:15:31.906 252 15231.91 177.56 53461.31 88888.00 2015-09-09 13:15:32.406 252 15231.76 177.81 53461.49 88888.00 2015-09-09 13:15:32.906 252 15231.53 178.11 53461.57 88888.00 2015-09-09 13:15:33.406 252 15231.34 178.40 53461.82 88888.00 2015-09-09 13:15:33.906 252 15231.05 178.62 53462.24 88888.00 2015-09-09 13:15:34.406 252 15230.74 178.77 53462.77 88888.00 2015-09-09 13:15:34.906 252 15230.43 178.95 53463.29 88888.00 2015-09-09 13:15:35.406 252 15230.20 179.04 53463.70 88888.00 2015-09-09 13:15:35.906 252 15229.98 179.03 53463.99 88888.00 2015-09-09 13:15:36.406 252 15229.77 179.12 53464.16 88888.00 2015-09-09 13:15:36.906 252 15229.58 179.23 53464.42 88888.00 2015-09-09 13:15:37.406 252 15229.30 179.46 53464.98 88888.00 2015-09-09 13:15:37.906 252 15229.00 179.70 53465.63 88888.00 2015-09-09 13:15:38.406 252 15228.77 179.82 53466.25 88888.00 2015-09-09 13:15:38.906 252 15228.54 179.88 53466.77 88888.00 2015-09-09 13:15:39.406 252 15228.24 179.87 53467.09 88888.00 2015-09-09 13:15:39.906 252 15227.90 179.80 53467.48 88888.00 2015-09-09 13:15:40.406 252 15227.51 179.75 53467.79 88888.00 2015-09-09 13:15:40.906 252 15227.09 179.81 53468.14 88888.00 2015-09-09 13:15:41.406 252 15226.62 179.88 53468.44 88888.00 2015-09-09 13:15:41.906 252 15226.12 179.96 53468.78 88888.00 2015-09-09 13:15:42.406 252 15225.47 180.17 53469.15 88888.00 2015-09-09 13:15:42.906 252 15224.82 180.36 53469.41 88888.00 2015-09-09 13:15:43.406 252 15224.28 180.52 53469.68 88888.00 2015-09-09 13:15:43.906 252 15223.92 180.61 53470.00 88888.00 2015-09-09 13:15:44.406 252 15223.64 180.63 53470.39 88888.00 2015-09-09 13:15:44.906 252 15223.28 180.58 53470.83 88888.00 2015-09-09 13:15:45.406 252 15222.87 180.39 53471.28 88888.00 2015-09-09 13:15:45.906 252 15222.45 180.11 53471.72 88888.00 2015-09-09 13:15:46.406 252 15222.01 179.79 53472.15 88888.00 2015-09-09 13:15:46.906 252 15221.61 179.44 53472.52 88888.00 2015-09-09 13:15:47.406 252 15221.16 179.12 53472.87 88888.00 2015-09-09 13:15:47.906 252 15220.68 178.80 53473.26 88888.00 2015-09-09 13:15:48.406 252 15220.29 178.42 53473.68 88888.00 2015-09-09 13:15:48.906 252 15220.07 178.09 53474.05 88888.00 2015-09-09 13:15:49.406 252 15219.86 177.83 53474.54 88888.00 2015-09-09 13:15:49.906 252 15219.73 177.56 53475.03 88888.00 2015-09-09 13:15:50.406 252 15219.54 177.29 53475.50 88888.00 2015-09-09 13:15:50.906 252 15219.34 177.06 53475.81 88888.00 2015-09-09 13:15:51.406 252 15219.23 176.83 53476.15 88888.00 2015-09-09 13:15:51.906 252 15219.09 176.61 53476.49 88888.00 2015-09-09 13:15:52.406 252 15218.98 176.37 53476.73 88888.00 2015-09-09 13:15:52.906 252 15218.77 176.04 53476.94 88888.00 2015-09-09 13:15:53.406 252 15218.65 175.87 53477.10 88888.00 2015-09-09 13:15:53.906 252 15218.62 175.57 53477.16 88888.00 2015-09-09 13:15:54.406 252 15218.73 175.03 53477.08 88888.00 2015-09-09 13:15:54.906 252 15219.01 174.74 53476.91 88888.00 2015-09-09 13:15:55.406 252 15219.29 174.61 53476.73 88888.00 2015-09-09 13:15:55.906 252 15219.62 174.62 53476.53 88888.00 2015-09-09 13:15:56.406 252 15220.04 174.72 53476.37 88888.00 2015-09-09 13:15:56.906 252 15220.41 174.71 53476.21 88888.00 2015-09-09 13:15:57.406 252 15220.72 174.57 53476.01 88888.00 2015-09-09 13:15:57.906 252 15221.25 174.40 53475.85 88888.00 2015-09-09 13:15:58.406 252 15221.72 174.23 53475.69 88888.00 2015-09-09 13:15:58.906 252 15222.21 174.21 53475.47 88888.00 2015-09-09 13:15:59.406 252 15222.61 174.21 53475.27 88888.00 2015-09-09 13:15:59.906 252 15222.87 174.15 53474.94 88888.00 2015-09-09 13:16:00.406 252 15223.18 174.12 53474.65 88888.00 2015-09-09 13:16:00.906 252 15223.59 174.15 53474.41 88888.00 2015-09-09 13:16:01.406 252 15224.11 174.40 53474.20 88888.00 2015-09-09 13:16:01.906 252 15224.73 174.71 53473.86 88888.00 2015-09-09 13:16:02.406 252 15225.36 174.95 53473.48 88888.00 2015-09-09 13:16:02.906 252 15225.87 175.10 53473.24 88888.00 2015-09-09 13:16:03.406 252 15226.40 175.27 53473.09 88888.00 2015-09-09 13:16:03.906 252 15226.91 175.51 53473.08 88888.00 2015-09-09 13:16:04.406 252 15227.31 175.73 53473.12 88888.00 2015-09-09 13:16:04.906 252 15227.69 175.99 53473.31 88888.00 2015-09-09 13:16:05.406 252 15227.98 176.18 53473.51 88888.00 2015-09-09 13:16:05.906 252 15228.31 176.33 53473.50 88888.00 2015-09-09 13:16:06.406 252 15228.52 176.46 53473.45 88888.00 2015-09-09 13:16:06.906 252 15228.75 176.59 53473.43 88888.00 2015-09-09 13:16:07.406 252 15228.94 176.65 53473.34 88888.00 2015-09-09 13:16:07.906 252 15229.08 176.73 53473.20 88888.00 2015-09-09 13:16:08.406 252 15229.24 176.73 53473.03 88888.00 2015-09-09 13:16:08.906 252 15229.34 176.71 53472.85 88888.00 2015-09-09 13:16:09.406 252 15229.34 176.70 53472.70 88888.00 2015-09-09 13:16:09.906 252 15229.38 176.71 53472.46 88888.00 2015-09-09 13:16:10.406 252 15229.33 176.79 53472.32 88888.00 2015-09-09 13:16:10.906 252 15229.38 176.91 53472.30 88888.00 2015-09-09 13:16:11.406 252 15229.43 177.08 53472.28 88888.00 2015-09-09 13:16:11.906 252 15229.50 177.25 53472.22 88888.00 2015-09-09 13:16:12.406 252 15229.56 177.40 53472.10 88888.00 2015-09-09 13:16:12.906 252 15229.48 177.54 53472.17 88888.00 2015-09-09 13:16:13.406 252 15229.39 177.58 53472.34 88888.00 2015-09-09 13:16:13.906 252 15229.26 177.59 53472.59 88888.00 2015-09-09 13:16:14.406 252 15229.21 177.58 53472.90 88888.00 2015-09-09 13:16:14.906 252 15229.15 177.55 53473.17 88888.00 2015-09-09 13:16:15.406 252 15229.04 177.47 53473.47 88888.00 2015-09-09 13:16:15.906 252 15228.86 177.29 53473.78 88888.00 2015-09-09 13:16:16.406 252 15228.72 177.11 53474.09 88888.00 2015-09-09 13:16:16.906 252 15228.61 176.98 53474.39 88888.00 2015-09-09 13:16:17.406 252 15228.45 176.91 53474.52 88888.00 2015-09-09 13:16:17.906 252 15228.24 176.85 53474.60 88888.00 2015-09-09 13:16:18.406 252 15228.04 176.91 53474.48 88888.00 2015-09-09 13:16:18.906 252 15227.84 177.07 53474.26 88888.00 2015-09-09 13:16:19.406 252 15227.69 177.21 53474.09 88888.00 2015-09-09 13:16:19.906 252 15227.62 177.28 53473.92 88888.00 2015-09-09 13:16:20.406 252 15227.51 177.32 53473.67 88888.00 2015-09-09 13:16:20.906 252 15227.26 177.40 53473.35 88888.00 2015-09-09 13:16:21.406 252 15227.13 177.64 53473.12 88888.00 2015-09-09 13:16:21.906 252 15227.06 178.01 53473.01 88888.00 2015-09-09 13:16:22.406 252 15227.07 178.32 53472.84 88888.00 2015-09-09 13:16:22.906 252 15227.22 178.69 53472.69 88888.00 2015-09-09 13:16:23.406 252 15227.35 179.02 53472.55 88888.00 2015-09-09 13:16:23.906 252 15227.49 179.19 53472.46 88888.00 2015-09-09 13:16:24.406 252 15227.62 179.29 53472.44 88888.00 2015-09-09 13:16:24.906 252 15227.80 179.40 53472.54 88888.00 2015-09-09 13:16:25.406 252 15228.08 179.53 53472.69 88888.00 2015-09-09 13:16:25.906 252 15228.41 179.57 53472.77 88888.00 2015-09-09 13:16:26.406 252 15228.84 179.53 53472.72 88888.00 2015-09-09 13:16:26.906 252 15229.22 179.47 53472.53 88888.00 2015-09-09 13:16:27.406 252 15229.56 179.47 53472.21 88888.00 2015-09-09 13:16:27.906 252 15229.83 179.44 53471.81 88888.00 2015-09-09 13:16:28.406 252 15229.99 179.32 53471.39 88888.00 2015-09-09 13:16:28.906 252 15230.23 179.19 53470.93 88888.00 2015-09-09 13:16:29.406 252 15230.50 179.07 53470.44 88888.00 2015-09-09 13:16:29.906 252 15230.75 179.01 53469.99 88888.00 2015-09-09 13:16:30.406 252 15230.87 178.96 53469.68 88888.00 2015-09-09 13:16:30.906 252 15231.03 179.04 53469.39 88888.00 2015-09-09 13:16:31.406 252 15231.28 179.20 53469.12 88888.00 2015-09-09 13:16:31.906 252 15231.53 179.28 53468.89 88888.00 2015-09-09 13:16:32.406 252 15231.93 179.32 53468.79 88888.00 2015-09-09 13:16:32.906 252 15232.30 179.41 53468.68 88888.00 2015-09-09 13:16:33.406 252 15232.58 179.49 53468.62 88888.00 2015-09-09 13:16:33.906 252 15232.83 179.46 53468.67 88888.00 2015-09-09 13:16:34.406 252 15233.03 179.38 53468.72 88888.00 2015-09-09 13:16:34.906 252 15233.22 179.24 53468.65 88888.00 2015-09-09 13:16:35.406 252 15233.32 179.04 53468.58 88888.00 2015-09-09 13:16:35.906 252 15233.43 178.82 53468.50 88888.00 2015-09-09 13:16:36.406 252 15233.60 178.67 53468.47 88888.00 2015-09-09 13:16:36.906 252 15233.66 178.52 53468.48 88888.00 2015-09-09 13:16:37.406 252 15233.83 178.40 53468.45 88888.00 2015-09-09 13:16:37.906 252 15234.01 178.41 53468.37 88888.00 2015-09-09 13:16:38.406 252 15234.28 178.45 53468.24 88888.00 2015-09-09 13:16:38.906 252 15234.47 178.52 53468.00 88888.00 2015-09-09 13:16:39.406 252 15234.59 178.59 53467.94 88888.00 2015-09-09 13:16:39.906 252 15234.68 178.77 53467.97 88888.00 2015-09-09 13:16:40.406 252 15234.63 179.02 53468.02 88888.00 2015-09-09 13:16:40.906 252 15234.51 179.22 53468.13 88888.00 2015-09-09 13:16:41.406 252 15234.42 179.38 53468.13 88888.00 2015-09-09 13:16:41.906 252 15234.33 179.55 53468.19 88888.00 2015-09-09 13:16:42.406 252 15234.30 179.56 53468.35 88888.00 2015-09-09 13:16:42.906 252 15234.26 179.55 53468.50 88888.00 2015-09-09 13:16:43.406 252 15234.02 179.46 53468.70 88888.00 2015-09-09 13:16:43.906 252 15233.70 179.31 53468.95 88888.00 2015-09-09 13:16:44.406 252 15233.33 179.07 53469.16 88888.00 2015-09-09 13:16:44.906 252 15232.92 178.81 53469.36 88888.00 2015-09-09 13:16:45.406 252 15232.46 178.62 53469.44 88888.00 2015-09-09 13:16:45.906 252 15232.01 178.41 53469.47 88888.00 2015-09-09 13:16:46.406 252 15231.67 178.17 53469.51 88888.00 2015-09-09 13:16:46.906 252 15231.24 177.97 53469.66 88888.00 2015-09-09 13:16:47.406 252 15230.88 177.76 53469.75 88888.00 2015-09-09 13:16:47.906 252 15230.66 177.68 53469.80 88888.00 2015-09-09 13:16:48.406 252 15230.46 177.71 53470.03 88888.00 2015-09-09 13:16:48.906 252 15230.37 177.75 53470.25 88888.00 2015-09-09 13:16:49.406 252 15230.30 177.83 53470.50 88888.00 2015-09-09 13:16:49.906 252 15230.16 177.89 53470.78 88888.00 2015-09-09 13:16:50.406 252 15230.04 177.81 53471.05 88888.00 2015-09-09 13:16:50.906 252 15229.99 177.68 53471.30 88888.00 2015-09-09 13:16:51.406 252 15229.94 177.57 53471.57 88888.00 2015-09-09 13:16:51.906 252 15229.86 177.55 53471.76 88888.00 2015-09-09 13:16:52.406 252 15229.83 177.57 53471.88 88888.00 2015-09-09 13:16:52.906 252 15229.75 177.63 53471.91 88888.00 2015-09-09 13:16:53.406 252 15229.69 177.65 53472.03 88888.00 2015-09-09 13:16:53.906 252 15229.65 177.60 53472.17 88888.00 2015-09-09 13:16:54.406 252 15229.62 177.55 53472.34 88888.00 2015-09-09 13:16:54.906 252 15229.60 177.49 53472.55 88888.00 2015-09-09 13:16:55.406 252 15229.60 177.40 53472.80 88888.00 2015-09-09 13:16:55.906 252 15229.49 177.20 53473.00 88888.00 2015-09-09 13:16:56.406 252 15229.44 176.90 53473.14 88888.00 2015-09-09 13:16:56.906 252 15229.43 176.55 53473.32 88888.00 2015-09-09 13:16:57.406 252 15229.32 176.19 53473.46 88888.00 2015-09-09 13:16:57.906 252 15229.24 175.91 53473.46 88888.00 2015-09-09 13:16:58.406 252 15229.30 175.73 53473.41 88888.00 2015-09-09 13:16:58.906 252 15229.49 175.67 53473.30 88888.00 2015-09-09 13:16:59.406 252 15229.69 175.65 53473.17 88888.00 2015-09-09 13:16:59.906 252 15229.90 175.70 53472.95 88888.00 2015-09-09 13:17:00.406 252 15230.07 175.76 53472.85 88888.00 2015-09-09 13:17:00.906 252 15230.23 175.68 53472.81 88888.00 2015-09-09 13:17:01.406 252 15230.47 175.55 53472.80 88888.00 2015-09-09 13:17:01.906 252 15230.68 175.44 53472.73 88888.00 2015-09-09 13:17:02.406 252 15230.78 175.35 53472.60 88888.00 2015-09-09 13:17:02.906 252 15230.78 175.16 53472.41 88888.00 2015-09-09 13:17:03.406 252 15230.60 174.89 53472.07 88888.00 2015-09-09 13:17:03.906 252 15230.39 174.66 53471.68 88888.00 2015-09-09 13:17:04.406 252 15230.28 174.39 53471.31 88888.00 2015-09-09 13:17:04.906 252 15230.22 174.12 53471.05 88888.00 2015-09-09 13:17:05.406 252 15230.17 173.89 53470.87 88888.00 2015-09-09 13:17:05.906 252 15230.10 173.63 53470.75 88888.00 2015-09-09 13:17:06.406 252 15230.13 173.44 53470.65 88888.00 2015-09-09 13:17:06.906 252 15230.23 173.36 53470.56 88888.00 2015-09-09 13:17:07.406 252 15230.30 173.31 53470.43 88888.00 2015-09-09 13:17:07.906 252 15230.23 173.19 53470.26 88888.00 2015-09-09 13:17:08.406 252 15230.19 173.06 53470.16 88888.00 2015-09-09 13:17:08.906 252 15230.22 172.89 53470.07 88888.00 2015-09-09 13:17:09.406 252 15230.12 172.71 53469.92 88888.00 2015-09-09 13:17:09.906 252 15229.99 172.58 53469.84 88888.00 2015-09-09 13:17:10.406 252 15229.92 172.49 53469.83 88888.00 2015-09-09 13:17:10.906 252 15229.81 172.27 53469.95 88888.00 2015-09-09 13:17:11.406 252 15229.65 172.09 53470.06 88888.00 2015-09-09 13:17:11.906 252 15229.45 171.95 53470.07 88888.00 2015-09-09 13:17:12.406 252 15229.26 171.78 53470.07 88888.00 2015-09-09 13:17:12.906 252 15228.99 171.64 53470.09 88888.00 2015-09-09 13:17:13.406 252 15228.77 171.59 53470.08 88888.00 2015-09-09 13:17:13.906 252 15228.66 171.54 53470.18 88888.00 2015-09-09 13:17:14.406 252 15228.54 171.46 53470.27 88888.00 2015-09-09 13:17:14.906 252 15228.36 171.34 53470.35 88888.00 2015-09-09 13:17:15.406 252 15228.18 171.21 53470.52 88888.00 2015-09-09 13:17:15.906 252 15228.02 171.12 53470.76 88888.00 2015-09-09 13:17:16.406 252 15227.97 171.09 53470.93 88888.00 2015-09-09 13:17:16.906 252 15227.99 171.04 53471.04 88888.00 2015-09-09 13:17:17.406 252 15228.12 170.99 53471.11 88888.00 2015-09-09 13:17:17.906 252 15228.26 170.85 53471.14 88888.00 2015-09-09 13:17:18.406 252 15228.48 170.68 53471.07 88888.00 2015-09-09 13:17:18.906 252 15228.58 170.47 53471.04 88888.00 2015-09-09 13:17:19.406 252 15228.62 170.26 53471.04 88888.00 2015-09-09 13:17:19.906 252 15228.72 169.97 53471.02 88888.00 2015-09-09 13:17:20.406 252 15228.90 169.68 53471.03 88888.00 2015-09-09 13:17:20.906 252 15229.12 169.37 53470.91 88888.00 2015-09-09 13:17:21.406 252 15229.40 169.04 53470.70 88888.00 2015-09-09 13:17:21.906 252 15229.63 168.75 53470.47 88888.00 2015-09-09 13:17:22.406 252 15229.83 168.53 53470.12 88888.00 2015-09-09 13:17:22.906 252 15229.94 168.36 53469.76 88888.00 2015-09-09 13:17:23.406 252 15230.03 168.31 53469.40 88888.00 2015-09-09 13:17:23.906 252 15230.31 168.36 53469.01 88888.00 2015-09-09 13:17:24.406 252 15230.60 168.40 53468.74 88888.00 2015-09-09 13:17:24.906 252 15230.96 168.38 53468.46 88888.00 2015-09-09 13:17:25.406 252 15231.37 168.34 53468.24 88888.00 2015-09-09 13:17:25.906 252 15231.83 168.39 53468.14 88888.00 2015-09-09 13:17:26.406 252 15232.21 168.39 53467.97 88888.00 2015-09-09 13:17:26.906 252 15232.54 168.31 53467.80 88888.00 2015-09-09 13:17:27.406 252 15232.87 168.21 53467.64 88888.00 2015-09-09 13:17:27.906 252 15233.15 168.09 53467.57 88888.00 2015-09-09 13:17:28.406 252 15233.33 168.00 53467.51 88888.00 2015-09-09 13:17:28.906 252 15233.39 167.97 53467.31 88888.00 2015-09-09 13:17:29.406 252 15233.34 168.05 53467.22 88888.00 2015-09-09 13:17:29.906 252 15233.40 168.31 53467.11 88888.00 2015-09-09 13:17:30.406 252 15233.63 168.73 53467.07 88888.00 2015-09-09 13:17:30.906 252 15233.86 169.13 53467.07 88888.00 2015-09-09 13:17:31.406 252 15234.15 169.40 53467.00 88888.00 2015-09-09 13:17:31.906 252 15234.45 169.64 53466.90 88888.00 2015-09-09 13:17:32.406 252 15234.71 169.83 53466.84 88888.00 2015-09-09 13:17:32.906 252 15234.94 170.03 53466.89 88888.00 2015-09-09 13:17:33.406 252 15235.05 170.15 53467.00 88888.00 2015-09-09 13:17:33.906 252 15235.09 170.28 53467.11 88888.00 2015-09-09 13:17:34.406 252 15235.12 170.40 53467.18 88888.00 2015-09-09 13:17:34.906 252 15235.12 170.47 53467.17 88888.00 2015-09-09 13:17:35.406 252 15235.17 170.60 53467.09 88888.00 2015-09-09 13:17:35.906 252 15235.20 170.80 53467.00 88888.00 2015-09-09 13:17:36.406 252 15235.17 171.14 53466.93 88888.00 2015-09-09 13:17:36.906 252 15235.18 171.44 53466.87 88888.00 2015-09-09 13:17:37.406 252 15235.24 171.67 53466.84 88888.00 2015-09-09 13:17:37.906 252 15235.41 171.99 53466.74 88888.00 2015-09-09 13:17:38.406 252 15235.69 172.45 53466.79 88888.00 2015-09-09 13:17:38.906 252 15235.98 172.96 53466.93 88888.00 2015-09-09 13:17:39.406 252 15236.26 173.33 53467.10 88888.00 2015-09-09 13:17:39.906 252 15236.55 173.57 53467.38 88888.00 2015-09-09 13:17:40.406 252 15236.84 173.78 53467.63 88888.00 2015-09-09 13:17:40.906 252 15237.18 173.97 53467.85 88888.00 2015-09-09 13:17:41.406 252 15237.44 174.08 53468.04 88888.00 2015-09-09 13:17:41.906 252 15237.66 174.21 53468.24 88888.00 2015-09-09 13:17:42.406 252 15237.73 174.38 53468.37 88888.00 2015-09-09 13:17:42.906 252 15237.67 174.55 53468.50 88888.00 2015-09-09 13:17:43.406 252 15237.59 174.74 53468.57 88888.00 2015-09-09 13:17:43.906 252 15237.48 174.95 53468.54 88888.00 2015-09-09 13:17:44.406 252 15237.22 175.22 53468.55 88888.00 2015-09-09 13:17:44.906 252 15236.99 175.44 53468.51 88888.00 2015-09-09 13:17:45.406 252 15236.84 175.66 53468.52 88888.00 2015-09-09 13:17:45.906 252 15236.81 175.76 53468.55 88888.00 2015-09-09 13:17:46.406 252 15236.83 175.85 53468.47 88888.00 2015-09-09 13:17:46.906 252 15236.84 175.91 53468.36 88888.00 2015-09-09 13:17:47.406 252 15236.81 175.85 53468.25 88888.00 2015-09-09 13:17:47.906 252 15236.86 175.73 53468.19 88888.00 2015-09-09 13:17:48.406 252 15236.92 175.58 53468.05 88888.00 2015-09-09 13:17:48.906 252 15237.01 175.48 53467.95 88888.00 2015-09-09 13:17:49.406 252 15237.12 175.49 53467.85 88888.00 2015-09-09 13:17:49.906 252 15237.27 175.56 53467.77 88888.00 2015-09-09 13:17:50.406 252 15237.49 175.67 53467.64 88888.00 2015-09-09 13:17:50.906 252 15237.65 175.77 53467.49 88888.00 2015-09-09 13:17:51.406 252 15237.72 175.88 53467.26 88888.00 2015-09-09 13:17:51.906 252 15237.76 175.90 53467.00 88888.00 2015-09-09 13:17:52.406 252 15237.98 176.01 53466.75 88888.00 2015-09-09 13:17:52.906 252 15238.22 176.16 53466.50 88888.00 2015-09-09 13:17:53.406 252 15238.31 176.29 53466.30 88888.00 2015-09-09 13:17:53.906 252 15238.43 176.53 53466.15 88888.00 2015-09-09 13:17:54.406 252 15238.54 176.68 53466.00 88888.00 2015-09-09 13:17:54.906 252 15238.62 176.74 53465.93 88888.00 2015-09-09 13:17:55.406 252 15238.82 176.77 53465.88 88888.00 2015-09-09 13:17:55.906 252 15239.09 176.82 53465.92 88888.00 2015-09-09 13:17:56.406 252 15239.29 176.98 53466.01 88888.00 2015-09-09 13:17:56.906 252 15239.46 177.16 53466.13 88888.00 2015-09-09 13:17:57.406 252 15239.57 177.30 53466.14 88888.00 2015-09-09 13:17:57.906 252 15239.56 177.30 53466.20 88888.00 2015-09-09 13:17:58.406 252 15239.54 177.20 53466.36 88888.00 2015-09-09 13:17:58.906 252 15239.51 177.02 53466.54 88888.00 2015-09-09 13:17:59.406 252 15239.47 176.80 53466.76 88888.00 2015-09-09 13:17:59.906 252 15239.46 176.56 53467.04 88888.00 2015-09-09 13:18:00.406 252 15239.45 176.35 53467.38 88888.00 2015-09-09 13:18:00.906 252 15239.45 176.13 53467.59 88888.00 2015-09-09 13:18:01.406 252 15239.50 176.00 53467.66 88888.00 2015-09-09 13:18:01.906 252 15239.52 175.96 53467.78 88888.00 2015-09-09 13:18:02.406 252 15239.52 175.94 53467.85 88888.00 2015-09-09 13:18:02.906 252 15239.55 175.95 53467.89 88888.00 2015-09-09 13:18:03.406 252 15239.50 175.99 53468.02 88888.00 2015-09-09 13:18:03.906 252 15239.39 176.00 53468.04 88888.00 2015-09-09 13:18:04.406 252 15239.24 176.09 53468.07 88888.00 2015-09-09 13:18:04.906 252 15239.06 176.11 53468.14 88888.00 2015-09-09 13:18:05.406 252 15238.85 176.11 53468.22 88888.00 2015-09-09 13:18:05.906 252 15238.70 176.03 53468.36 88888.00 2015-09-09 13:18:06.406 252 15238.58 175.86 53468.47 88888.00 2015-09-09 13:18:06.906 252 15238.38 175.58 53468.61 88888.00 2015-09-09 13:18:07.406 252 15238.13 175.27 53468.78 88888.00 2015-09-09 13:18:07.906 252 15237.89 174.92 53468.98 88888.00 2015-09-09 13:18:08.406 252 15237.68 174.48 53469.17 88888.00 2015-09-09 13:18:08.906 252 15237.35 174.10 53469.31 88888.00 2015-09-09 13:18:09.406 252 15237.04 173.76 53469.49 88888.00 2015-09-09 13:18:09.906 252 15236.85 173.51 53469.70 88888.00 2015-09-09 13:18:10.406 252 15236.65 173.42 53469.96 88888.00 2015-09-09 13:18:10.906 252 15236.48 173.42 53470.22 88888.00 2015-09-09 13:18:11.406 252 15236.38 173.39 53470.42 88888.00 2015-09-09 13:18:11.906 252 15236.22 173.30 53470.63 88888.00 2015-09-09 13:18:12.406 252 15236.00 173.15 53470.80 88888.00 2015-09-09 13:18:12.906 252 15235.75 173.02 53470.94 88888.00 2015-09-09 13:18:13.406 252 15235.53 172.81 53471.06 88888.00 2015-09-09 13:18:13.906 252 15235.32 172.51 53471.19 88888.00 2015-09-09 13:18:14.406 252 15235.20 172.19 53471.33 88888.00 2015-09-09 13:18:14.906 252 15235.01 171.89 53471.52 88888.00 2015-09-09 13:18:15.406 252 15234.90 171.80 53471.74 88888.00 2015-09-09 13:18:15.906 252 15234.76 171.71 53472.01 88888.00 2015-09-09 13:18:16.406 252 15234.64 171.71 53472.22 88888.00 2015-09-09 13:18:16.906 252 15234.58 171.78 53472.41 88888.00 2015-09-09 13:18:17.406 252 15234.55 171.87 53472.50 88888.00 2015-09-09 13:18:17.906 252 15234.45 171.95 53472.58 88888.00 2015-09-09 13:18:18.406 252 15234.36 171.96 53472.68 88888.00 2015-09-09 13:18:18.906 252 15234.29 172.01 53472.82 88888.00 2015-09-09 13:18:19.406 252 15234.20 172.05 53472.91 88888.00 2015-09-09 13:18:19.906 252 15234.15 172.11 53473.11 88888.00 2015-09-09 13:18:20.406 252 15234.15 172.15 53473.31 88888.00 2015-09-09 13:18:20.906 252 15234.18 172.24 53473.38 88888.00 2015-09-09 13:18:21.406 252 15234.32 172.38 53473.45 88888.00 2015-09-09 13:18:21.906 252 15234.45 172.54 53473.50 88888.00 2015-09-09 13:18:22.406 252 15234.57 172.73 53473.50 88888.00 2015-09-09 13:18:22.906 252 15234.67 172.94 53473.43 88888.00 2015-09-09 13:18:23.406 252 15234.83 173.17 53473.40 88888.00 2015-09-09 13:18:23.906 252 15234.99 173.50 53473.40 88888.00 2015-09-09 13:18:24.406 252 15235.13 173.87 53473.41 88888.00 2015-09-09 13:18:24.906 252 15235.28 174.20 53473.36 88888.00 2015-09-09 13:18:25.406 252 15235.33 174.53 53473.30 88888.00 2015-09-09 13:18:25.906 252 15235.46 174.82 53473.34 88888.00 2015-09-09 13:18:26.406 252 15235.60 175.15 53473.34 88888.00 2015-09-09 13:18:26.906 252 15235.80 175.45 53473.40 88888.00 2015-09-09 13:18:27.406 252 15235.98 175.75 53473.51 88888.00 2015-09-09 13:18:27.906 252 15236.21 176.02 53473.65 88888.00 2015-09-09 13:18:28.406 252 15236.46 176.24 53473.82 88888.00 2015-09-09 13:18:28.906 252 15236.59 176.38 53473.95 88888.00 2015-09-09 13:18:29.406 252 15236.66 176.48 53474.11 88888.00 2015-09-09 13:18:29.906 252 15236.77 176.55 53474.25 88888.00 2015-09-09 13:18:30.406 252 15236.91 176.53 53474.35 88888.00 2015-09-09 13:18:30.906 252 15236.94 176.57 53474.45 88888.00 2015-09-09 13:18:31.406 252 15237.00 176.74 53474.54 88888.00 2015-09-09 13:18:31.906 252 15237.09 176.86 53474.65 88888.00 2015-09-09 13:18:32.406 252 15237.12 176.94 53474.74 88888.00 2015-09-09 13:18:32.906 252 15237.08 177.03 53474.87 88888.00 2015-09-09 13:18:33.406 252 15237.06 177.15 53474.88 88888.00 2015-09-09 13:18:33.906 252 15237.11 177.34 53474.92 88888.00 2015-09-09 13:18:34.406 252 15237.24 177.49 53474.92 88888.00 2015-09-09 13:18:34.906 252 15237.38 177.65 53474.95 88888.00 2015-09-09 13:18:35.406 252 15237.65 177.76 53475.00 88888.00 2015-09-09 13:18:35.906 252 15237.86 177.92 53475.05 88888.00 2015-09-09 13:18:36.406 252 15238.13 178.14 53475.13 88888.00 2015-09-09 13:18:36.906 252 15238.44 178.27 53475.31 88888.00 2015-09-09 13:18:37.406 252 15238.76 178.45 53475.49 88888.00 2015-09-09 13:18:37.906 252 15239.03 178.67 53475.70 88888.00 2015-09-09 13:18:38.406 252 15239.18 179.03 53475.91 88888.00 2015-09-09 13:18:38.906 252 15239.29 179.46 53476.13 88888.00 2015-09-09 13:18:39.406 252 15239.33 179.82 53476.38 88888.00 2015-09-09 13:18:39.906 252 15239.39 179.93 53476.66 88888.00 2015-09-09 13:18:40.406 252 15239.54 180.07 53476.91 88888.00 2015-09-09 13:18:40.906 252 15239.75 180.18 53477.14 88888.00 2015-09-09 13:18:41.406 252 15239.87 180.13 53477.32 88888.00 2015-09-09 13:18:41.906 252 15239.90 179.94 53477.49 88888.00 2015-09-09 13:18:42.406 252 15239.91 179.71 53477.62 88888.00 2015-09-09 13:18:42.906 252 15239.90 179.44 53477.59 88888.00 2015-09-09 13:18:43.406 252 15239.88 179.19 53477.57 88888.00 2015-09-09 13:18:43.906 252 15239.92 178.97 53477.55 88888.00 2015-09-09 13:18:44.406 252 15239.93 178.82 53477.58 88888.00 2015-09-09 13:18:44.906 252 15239.94 178.73 53477.63 88888.00 2015-09-09 13:18:45.406 252 15239.90 178.68 53477.62 88888.00 2015-09-09 13:18:45.906 252 15239.82 178.68 53477.43 88888.00 2015-09-09 13:18:46.406 252 15239.75 178.69 53477.17 88888.00 2015-09-09 13:18:46.906 252 15239.79 178.69 53476.98 88888.00 2015-09-09 13:18:47.406 252 15239.91 178.69 53476.83 88888.00 2015-09-09 13:18:47.906 252 15240.07 178.73 53476.73 88888.00 2015-09-09 13:18:48.406 252 15240.20 178.71 53476.61 88888.00 2015-09-09 13:18:48.906 252 15240.28 178.62 53476.49 88888.00 2015-09-09 13:18:49.406 252 15240.34 178.59 53476.46 88888.00 2015-09-09 13:18:49.906 252 15240.34 178.58 53476.49 88888.00 2015-09-09 13:18:50.406 252 15240.33 178.54 53476.54 88888.00 2015-09-09 13:18:50.906 252 15240.33 178.61 53476.51 88888.00 2015-09-09 13:18:51.406 252 15240.35 178.66 53476.53 88888.00 2015-09-09 13:18:51.906 252 15240.34 178.68 53476.54 88888.00 2015-09-09 13:18:52.406 252 15240.26 178.69 53476.58 88888.00 2015-09-09 13:18:52.906 252 15240.19 178.70 53476.65 88888.00 2015-09-09 13:18:53.406 252 15240.08 178.64 53476.64 88888.00 2015-09-09 13:18:53.906 252 15239.93 178.56 53476.56 88888.00 2015-09-09 13:18:54.406 252 15239.79 178.47 53476.46 88888.00 2015-09-09 13:18:54.906 252 15239.78 178.29 53476.41 88888.00 2015-09-09 13:18:55.406 252 15239.85 178.12 53476.43 88888.00 2015-09-09 13:18:55.906 252 15239.94 177.95 53476.46 88888.00 2015-09-09 13:18:56.406 252 15240.06 177.82 53476.47 88888.00 2015-09-09 13:18:56.906 252 15240.10 177.66 53476.47 88888.00 2015-09-09 13:18:57.406 252 15240.11 177.45 53476.50 88888.00 2015-09-09 13:18:57.906 252 15240.24 177.22 53476.62 88888.00 2015-09-09 13:18:58.406 252 15240.29 177.08 53476.76 88888.00 2015-09-09 13:18:58.906 252 15240.26 176.88 53476.89 88888.00 2015-09-09 13:18:59.406 252 15240.23 176.64 53477.05 88888.00 2015-09-09 13:18:59.906 252 15240.21 176.45 53477.25 88888.00 2015-09-09 13:19:00.406 252 15240.17 176.27 53477.32 88888.00 2015-09-09 13:19:00.906 252 15240.00 176.10 53477.33 88888.00 2015-09-09 13:19:01.406 252 15239.85 176.08 53477.38 88888.00 2015-09-09 13:19:01.906 252 15239.75 176.07 53477.46 88888.00 2015-09-09 13:19:02.406 252 15239.64 176.09 53477.45 88888.00 2015-09-09 13:19:02.906 252 15239.54 176.13 53477.34 88888.00 2015-09-09 13:19:03.406 252 15239.56 176.14 53477.25 88888.00 2015-09-09 13:19:03.906 252 15239.56 176.12 53477.18 88888.00 2015-09-09 13:19:04.406 252 15239.57 176.14 53477.19 88888.00 2015-09-09 13:19:04.906 252 15239.58 176.42 53477.21 88888.00 2015-09-09 13:19:05.406 252 15239.66 176.82 53477.13 88888.00 2015-09-09 13:19:05.906 252 15239.87 177.22 53477.13 88888.00 2015-09-09 13:19:06.406 252 15239.99 177.50 53477.17 88888.00 2015-09-09 13:19:06.906 252 15240.11 177.73 53477.26 88888.00 2015-09-09 13:19:07.406 252 15240.24 177.93 53477.42 88888.00 2015-09-09 13:19:07.906 252 15240.39 177.99 53477.53 88888.00 2015-09-09 13:19:08.406 252 15240.55 177.86 53477.57 88888.00 2015-09-09 13:19:08.906 252 15240.70 177.59 53477.63 88888.00 2015-09-09 13:19:09.406 252 15240.78 177.49 53477.66 88888.00 2015-09-09 13:19:09.906 252 15240.86 177.60 53477.62 88888.00 2015-09-09 13:19:10.406 252 15240.97 177.57 53477.54 88888.00 2015-09-09 13:19:10.906 252 15241.00 177.48 53477.50 88888.00 2015-09-09 13:19:11.406 252 15240.99 177.39 53477.47 88888.00 2015-09-09 13:19:11.906 252 15240.89 177.46 53477.45 88888.00 2015-09-09 13:19:12.406 252 15240.91 177.48 53477.39 88888.00 2015-09-09 13:19:12.906 252 15241.00 177.40 53477.46 88888.00 2015-09-09 13:19:13.406 252 15241.20 177.23 53477.54 88888.00 2015-09-09 13:19:13.906 252 15241.43 176.93 53477.63 88888.00 2015-09-09 13:19:14.406 252 15241.71 176.74 53477.75 88888.00 2015-09-09 13:19:14.906 252 15241.97 176.66 53477.89 88888.00 2015-09-09 13:19:15.406 252 15242.17 176.48 53477.99 88888.00 2015-09-09 13:19:15.906 252 15242.38 176.46 53478.09 88888.00 2015-09-09 13:19:16.406 252 15242.64 176.52 53478.21 88888.00 2015-09-09 13:19:16.906 252 15242.88 176.43 53478.37 88888.00 2015-09-09 13:19:17.406 252 15242.98 176.20 53478.51 88888.00 2015-09-09 13:19:17.906 252 15243.03 175.95 53478.67 88888.00 2015-09-09 13:19:18.406 252 15243.01 175.60 53478.76 88888.00 2015-09-09 13:19:18.906 252 15242.96 175.21 53478.82 88888.00 2015-09-09 13:19:19.406 252 15242.90 174.77 53478.95 88888.00 2015-09-09 13:19:19.906 252 15242.79 174.60 53478.96 88888.00 2015-09-09 13:19:20.406 252 15242.74 174.86 53478.80 88888.00 2015-09-09 13:19:20.906 252 15242.77 175.14 53478.64 88888.00 2015-09-09 13:19:21.406 252 15242.80 175.39 53478.48 88888.00 2015-09-09 13:19:21.906 252 15242.96 175.47 53478.35 88888.00 2015-09-09 13:19:22.406 252 15243.17 175.61 53478.24 88888.00 2015-09-09 13:19:22.906 252 15243.33 175.72 53478.15 88888.00 2015-09-09 13:19:23.406 252 15243.43 175.67 53478.15 88888.00 2015-09-09 13:19:23.906 252 15243.57 175.50 53478.24 88888.00 2015-09-09 13:19:24.406 252 15243.73 175.36 53478.38 88888.00 2015-09-09 13:19:24.906 252 15243.86 175.18 53478.50 88888.00 2015-09-09 13:19:25.406 252 15243.89 174.99 53478.50 88888.00 2015-09-09 13:19:25.906 252 15243.92 174.80 53478.46 88888.00 2015-09-09 13:19:26.406 252 15243.95 174.54 53478.49 88888.00 2015-09-09 13:19:26.906 252 15244.04 174.28 53478.53 88888.00 2015-09-09 13:19:27.406 252 15244.19 174.03 53478.57 88888.00 2015-09-09 13:19:27.906 252 15244.35 173.83 53478.59 88888.00 2015-09-09 13:19:28.407 252 15244.50 173.68 53478.47 88888.00 2015-09-09 13:19:28.907 252 15244.66 173.65 53478.36 88888.00 2015-09-09 13:19:29.407 252 15244.77 173.50 53478.16 88888.00 2015-09-09 13:19:29.907 252 15244.81 173.39 53477.99 88888.00 2015-09-09 13:19:30.407 252 15244.89 173.25 53477.83 88888.00 2015-09-09 13:19:30.907 252 15244.87 173.06 53477.65 88888.00 2015-09-09 13:19:31.407 252 15244.93 172.85 53477.48 88888.00 2015-09-09 13:19:31.907 252 15245.11 172.53 53477.30 88888.00 2015-09-09 13:19:32.407 252 15245.21 172.18 53477.18 88888.00 2015-09-09 13:19:32.907 252 15245.21 171.84 53477.21 88888.00 2015-09-09 13:19:33.407 252 15245.24 171.47 53477.25 88888.00 2015-09-09 13:19:33.907 252 15245.32 171.06 53477.23 88888.00 2015-09-09 13:19:34.407 252 15245.34 170.58 53477.10 88888.00 2015-09-09 13:19:34.907 252 15245.27 170.19 53477.02 88888.00 2015-09-09 13:19:35.407 252 15245.11 169.91 53476.96 88888.00 2015-09-09 13:19:35.907 252 15244.96 169.65 53476.90 88888.00 2015-09-09 13:19:36.407 252 15244.71 169.37 53476.86 88888.00 2015-09-09 13:19:36.907 252 15244.37 169.08 53476.80 88888.00 2015-09-09 13:19:37.407 252 15244.13 168.76 53476.75 88888.00 2015-09-09 13:19:37.907 252 15243.98 168.46 53476.69 88888.00 2015-09-09 13:19:38.407 252 15243.81 168.23 53476.58 88888.00 2015-09-09 13:19:38.907 252 15243.62 168.18 53476.47 88888.00 2015-09-09 13:19:39.407 252 15243.51 168.17 53476.40 88888.00 2015-09-09 13:19:39.907 252 15243.54 168.06 53476.22 88888.00 2015-09-09 13:19:40.407 252 15243.55 167.99 53476.11 88888.00 2015-09-09 13:19:40.907 252 15243.58 167.99 53476.00 88888.00 2015-09-09 13:19:41.407 252 15243.59 168.00 53475.91 88888.00 2015-09-09 13:19:41.907 252 15243.55 167.99 53475.93 88888.00 2015-09-09 13:19:42.407 252 15243.63 168.03 53476.07 88888.00 2015-09-09 13:19:42.907 252 15243.81 168.08 53476.17 88888.00 2015-09-09 13:19:43.407 252 15244.00 168.14 53476.20 88888.00 2015-09-09 13:19:43.907 252 15244.10 168.25 53476.20 88888.00 2015-09-09 13:19:44.407 252 15244.15 168.30 53476.16 88888.00 2015-09-09 13:19:44.907 252 15244.23 168.33 53476.15 88888.00 2015-09-09 13:19:45.407 252 15244.19 168.33 53476.14 88888.00 2015-09-09 13:19:45.907 252 15244.16 168.36 53476.15 88888.00 2015-09-09 13:19:46.407 252 15244.12 168.50 53476.20 88888.00 2015-09-09 13:19:46.907 252 15244.09 168.69 53476.15 88888.00 2015-09-09 13:19:47.407 252 15244.08 169.00 53476.02 88888.00 2015-09-09 13:19:47.907 252 15244.12 169.51 53475.92 88888.00 2015-09-09 13:19:48.407 252 15244.21 169.96 53475.95 88888.00 2015-09-09 13:19:48.907 252 15244.32 170.28 53476.05 88888.00 2015-09-09 13:19:49.407 252 15244.41 170.58 53476.14 88888.00 2015-09-09 13:19:49.907 252 15244.54 170.83 53476.23 88888.00 2015-09-09 13:19:50.407 252 15244.69 171.00 53476.30 88888.00 2015-09-09 13:19:50.907 252 15244.85 171.16 53476.41 88888.00 2015-09-09 13:19:51.407 252 15244.98 171.43 53476.54 88888.00 2015-09-09 13:19:51.907 252 15245.18 171.72 53476.71 88888.00 2015-09-09 13:19:52.407 252 15245.42 171.93 53476.95 88888.00 2015-09-09 13:19:52.907 252 15245.68 172.10 53477.18 88888.00 2015-09-09 13:19:53.407 252 15245.92 172.15 53477.39 88888.00 2015-09-09 13:19:53.907 252 15245.95 172.14 53477.64 88888.00 2015-09-09 13:19:54.407 252 15245.99 172.11 53477.89 88888.00 2015-09-09 13:19:54.907 252 15246.15 172.14 53478.05 88888.00 2015-09-09 13:19:55.407 252 15246.23 172.15 53478.10 88888.00 2015-09-09 13:19:55.907 252 15246.31 172.16 53478.14 88888.00 2015-09-09 13:19:56.407 252 15246.43 172.18 53478.26 88888.00 2015-09-09 13:19:56.907 252 15246.63 172.19 53478.38 88888.00 2015-09-09 13:19:57.407 252 15246.87 172.20 53478.55 88888.00 2015-09-09 13:19:57.907 252 15247.11 172.20 53478.64 88888.00 2015-09-09 13:19:58.407 252 15247.30 172.22 53478.62 88888.00 2015-09-09 13:19:58.907 252 15247.49 172.19 53478.66 88888.00 2015-09-09 13:19:59.407 252 15247.61 172.19 53478.65 88888.00 2015-09-09 13:19:59.907 252 15247.58 172.31 53478.53 88888.00 2015-09-09 13:20:00.407 252 15247.47 172.49 53478.39 88888.00 2015-09-09 13:20:00.907 252 15247.35 172.64 53478.27 88888.00 2015-09-09 13:20:01.407 252 15247.13 172.75 53478.15 88888.00 2015-09-09 13:20:01.907 252 15246.87 172.96 53478.01 88888.00 2015-09-09 13:20:02.407 252 15246.68 173.32 53477.82 88888.00 2015-09-09 13:20:02.907 252 15246.63 173.63 53477.67 88888.00 2015-09-09 13:20:03.407 252 15246.61 173.84 53477.62 88888.00 2015-09-09 13:20:03.907 252 15246.65 173.88 53477.71 88888.00 2015-09-09 13:20:04.407 252 15246.66 173.91 53477.86 88888.00 2015-09-09 13:20:04.907 252 15246.80 174.00 53477.95 88888.00 2015-09-09 13:20:05.407 252 15247.01 174.12 53477.98 88888.00 2015-09-09 13:20:05.907 252 15247.29 174.23 53477.96 88888.00 2015-09-09 13:20:06.407 252 15247.56 174.44 53477.90 88888.00 2015-09-09 13:20:06.907 252 15247.79 174.78 53477.92 88888.00 2015-09-09 13:20:07.407 252 15247.97 175.14 53477.95 88888.00 2015-09-09 13:20:07.907 252 15248.11 175.44 53477.99 88888.00 2015-09-09 13:20:08.407 252 15248.15 175.84 53478.07 88888.00 2015-09-09 13:20:08.907 252 15248.26 176.24 53478.17 88888.00 2015-09-09 13:20:09.407 252 15248.31 176.62 53478.29 88888.00 2015-09-09 13:20:09.907 252 15248.35 176.87 53478.42 88888.00 2015-09-09 13:20:10.407 252 15248.51 177.05 53478.56 88888.00 2015-09-09 13:20:10.907 252 15248.65 177.17 53478.79 88888.00 2015-09-09 13:20:11.407 252 15248.86 177.32 53478.97 88888.00 2015-09-09 13:20:11.907 252 15249.09 177.49 53479.22 88888.00 2015-09-09 13:20:12.407 252 15249.30 177.65 53479.50 88888.00 2015-09-09 13:20:12.907 252 15249.59 177.74 53479.76 88888.00 2015-09-09 13:20:13.407 252 15249.96 177.84 53479.99 88888.00 2015-09-09 13:20:13.907 252 15250.24 177.97 53480.24 88888.00 2015-09-09 13:20:14.407 252 15250.36 178.08 53480.49 88888.00 2015-09-09 13:20:14.907 252 15250.45 178.23 53480.70 88888.00 2015-09-09 13:20:15.407 252 15250.43 178.34 53480.90 88888.00 2015-09-09 13:20:15.907 252 15250.50 178.56 53481.15 88888.00 2015-09-09 13:20:16.407 252 15250.51 178.78 53481.40 88888.00 2015-09-09 13:20:16.907 252 15250.56 178.98 53481.70 88888.00 2015-09-09 13:20:17.407 252 15250.65 179.13 53482.02 88888.00 2015-09-09 13:20:17.907 252 15250.78 179.29 53482.33 88888.00 2015-09-09 13:20:18.407 252 15250.91 179.48 53482.58 88888.00 2015-09-09 13:20:18.907 252 15251.01 179.80 53482.72 88888.00 2015-09-09 13:20:19.407 252 15251.19 180.15 53482.82 88888.00 2015-09-09 13:20:19.907 252 15251.37 180.41 53483.03 88888.00 2015-09-09 13:20:20.407 252 15251.67 180.59 53483.32 88888.00 2015-09-09 13:20:20.907 252 15252.10 180.69 53483.53 88888.00 2015-09-09 13:20:21.407 252 15252.59 180.72 53483.69 88888.00 2015-09-09 13:20:21.907 252 15252.86 180.68 53483.82 88888.00 2015-09-09 13:20:22.407 252 15253.02 180.69 53483.94 88888.00 2015-09-09 13:20:22.907 252 15253.22 180.72 53484.17 88888.00 2015-09-09 13:20:23.407 252 15253.43 180.75 53484.39 88888.00 2015-09-09 13:20:23.907 252 15253.55 180.76 53484.63 88888.00 2015-09-09 13:20:24.407 252 15253.57 180.79 53484.81 88888.00 2015-09-09 13:20:24.907 252 15253.66 180.92 53484.97 88888.00 2015-09-09 13:20:25.407 252 15253.86 180.96 53485.24 88888.00 2015-09-09 13:20:25.907 252 15254.08 180.88 53485.52 88888.00 2015-09-09 13:20:26.407 252 15254.38 180.77 53485.76 88888.00 2015-09-09 13:20:26.907 252 15254.71 180.72 53485.90 88888.00 2015-09-09 13:20:27.407 252 15255.10 180.76 53486.08 88888.00 2015-09-09 13:20:27.907 252 15255.44 180.76 53486.31 88888.00 2015-09-09 13:20:28.407 252 15255.84 180.70 53486.49 88888.00 2015-09-09 13:20:28.907 252 15256.34 180.60 53486.70 88888.00 2015-09-09 13:20:29.407 252 15256.84 180.57 53486.85 88888.00 2015-09-09 13:20:29.907 252 15257.36 180.70 53486.96 88888.00 2015-09-09 13:20:30.407 252 15257.86 180.86 53487.05 88888.00 2015-09-09 13:20:30.907 252 15258.34 180.79 53487.14 88888.00 2015-09-09 13:20:31.407 252 15258.79 180.72 53487.18 88888.00 2015-09-09 13:20:31.907 252 15259.16 180.82 53487.22 88888.00 2015-09-09 13:20:32.407 252 15259.44 180.92 53487.18 88888.00 2015-09-09 13:20:32.907 252 15259.67 181.03 53487.16 88888.00 2015-09-09 13:20:33.407 252 15259.79 181.17 53487.15 88888.00 2015-09-09 13:20:33.907 252 15259.87 181.35 53487.13 88888.00 2015-09-09 13:20:34.407 252 15259.95 181.60 53487.16 88888.00 2015-09-09 13:20:34.907 252 15259.97 181.88 53487.21 88888.00 2015-09-09 13:20:35.407 252 15260.04 182.16 53487.13 88888.00 2015-09-09 13:20:35.907 252 15260.15 182.44 53487.18 88888.00 2015-09-09 13:20:36.407 252 15260.24 182.69 53487.20 88888.00 2015-09-09 13:20:36.907 252 15260.46 182.92 53487.17 88888.00 2015-09-09 13:20:37.407 252 15260.72 183.10 53487.25 88888.00 2015-09-09 13:20:37.907 252 15261.03 183.20 53487.31 88888.00 2015-09-09 13:20:38.407 252 15261.36 183.33 53487.36 88888.00 2015-09-09 13:20:38.907 252 15261.71 183.42 53487.47 88888.00 2015-09-09 13:20:39.407 252 15262.04 183.48 53487.58 88888.00 2015-09-09 13:20:39.907 252 15262.35 183.51 53487.64 88888.00 2015-09-09 13:20:40.407 252 15262.69 183.57 53487.73 88888.00 2015-09-09 13:20:40.907 252 15262.95 183.79 53487.79 88888.00 2015-09-09 13:20:41.407 252 15263.20 184.07 53487.77 88888.00 2015-09-09 13:20:41.907 252 15263.51 184.34 53487.91 88888.00 2015-09-09 13:20:42.407 252 15263.85 184.54 53488.05 88888.00 2015-09-09 13:20:42.907 252 15264.08 184.71 53488.24 88888.00 2015-09-09 13:20:43.407 252 15264.28 184.77 53488.40 88888.00 2015-09-09 13:20:43.907 252 15264.48 184.75 53488.60 88888.00 2015-09-09 13:20:44.407 252 15264.62 184.72 53488.76 88888.00 2015-09-09 13:20:44.907 252 15264.73 184.67 53488.86 88888.00 2015-09-09 13:20:45.407 252 15264.73 184.66 53488.95 88888.00 2015-09-09 13:20:45.907 252 15264.74 184.72 53489.03 88888.00 2015-09-09 13:20:46.407 252 15264.73 184.77 53489.13 88888.00 2015-09-09 13:20:46.907 252 15264.74 184.84 53489.21 88888.00 2015-09-09 13:20:47.407 252 15264.69 184.94 53489.22 88888.00 2015-09-09 13:20:47.907 252 15264.61 184.97 53489.19 88888.00 2015-09-09 13:20:48.407 252 15264.64 184.97 53489.14 88888.00 2015-09-09 13:20:48.907 252 15264.69 184.91 53489.12 88888.00 2015-09-09 13:20:49.407 252 15264.77 184.83 53489.10 88888.00 2015-09-09 13:20:49.907 252 15264.87 184.81 53489.03 88888.00 2015-09-09 13:20:50.407 252 15264.96 184.81 53489.10 88888.00 2015-09-09 13:20:50.907 252 15265.09 184.80 53489.20 88888.00 2015-09-09 13:20:51.407 252 15265.27 184.74 53489.33 88888.00 2015-09-09 13:20:51.907 252 15265.47 184.72 53489.43 88888.00 2015-09-09 13:20:52.407 252 15265.73 184.66 53489.53 88888.00 2015-09-09 13:20:52.907 252 15265.96 184.65 53489.63 88888.00 2015-09-09 13:20:53.407 252 15266.16 184.76 53489.67 88888.00 2015-09-09 13:20:53.907 252 15266.32 184.83 53489.63 88888.00 2015-09-09 13:20:54.407 252 15266.48 184.86 53489.56 88888.00 2015-09-09 13:20:54.907 252 15266.58 184.91 53489.43 88888.00 2015-09-09 13:20:55.407 252 15266.69 185.01 53489.39 88888.00 2015-09-09 13:20:55.907 252 15266.85 185.12 53489.41 88888.00 2015-09-09 13:20:56.407 252 15267.04 185.29 53489.44 88888.00 2015-09-09 13:20:56.907 252 15267.24 185.42 53489.38 88888.00 2015-09-09 13:20:57.407 252 15267.49 185.45 53489.45 88888.00 2015-09-09 13:20:57.907 252 15267.77 185.56 53489.62 88888.00 2015-09-09 13:20:58.407 252 15268.05 185.70 53489.86 88888.00 2015-09-09 13:20:58.907 252 15268.35 185.85 53490.02 88888.00 2015-09-09 13:20:59.407 252 15268.74 186.06 53490.21 88888.00 2015-09-09 13:20:59.907 252 15269.08 186.18 53490.33 88888.00 2015-09-09 13:21:00.407 252 15269.25 186.19 53490.39 88888.00 2015-09-09 13:21:00.907 252 15269.37 186.28 53490.27 88888.00 2015-09-09 13:21:01.407 252 15269.39 186.37 53490.12 88888.00 2015-09-09 13:21:01.907 252 15269.40 186.57 53489.97 88888.00 2015-09-09 13:21:02.407 252 15269.54 186.77 53489.83 88888.00 2015-09-09 13:21:02.907 252 15269.76 186.91 53489.74 88888.00 2015-09-09 13:21:03.407 252 15270.04 186.98 53489.68 88888.00 2015-09-09 13:21:03.907 252 15270.35 187.02 53489.45 88888.00 2015-09-09 13:21:04.407 252 15270.67 187.03 53489.30 88888.00 2015-09-09 13:21:04.907 252 15271.03 187.03 53489.15 88888.00 2015-09-09 13:21:05.407 252 15271.37 187.03 53489.05 88888.00 2015-09-09 13:21:05.907 252 15271.70 186.97 53489.07 88888.00 2015-09-09 13:21:06.407 252 15272.00 186.84 53489.15 88888.00 2015-09-09 13:21:06.907 252 15272.27 186.66 53489.16 88888.00 2015-09-09 13:21:07.407 252 15272.42 186.51 53489.20 88888.00 2015-09-09 13:21:07.907 252 15272.45 186.40 53489.22 88888.00 2015-09-09 13:21:08.407 252 15272.46 186.28 53489.23 88888.00 2015-09-09 13:21:08.907 252 15272.43 186.21 53489.20 88888.00 2015-09-09 13:21:09.407 252 15272.31 186.18 53489.16 88888.00 2015-09-09 13:21:09.907 252 15272.22 186.22 53489.18 88888.00 2015-09-09 13:21:10.407 252 15272.14 186.24 53489.11 88888.00 2015-09-09 13:21:10.907 252 15272.01 186.19 53489.05 88888.00 2015-09-09 13:21:11.407 252 15271.84 186.07 53489.04 88888.00 2015-09-09 13:21:11.907 252 15271.70 185.94 53489.05 88888.00 2015-09-09 13:21:12.407 252 15271.47 185.69 53489.04 88888.00 2015-09-09 13:21:12.907 252 15271.29 185.35 53489.11 88888.00 2015-09-09 13:21:13.407 252 15271.09 185.04 53489.15 88888.00 2015-09-09 13:21:13.907 252 15270.84 184.81 53489.08 88888.00 2015-09-09 13:21:14.407 252 15270.63 184.55 53489.01 88888.00 2015-09-09 13:21:14.907 252 15270.45 184.28 53488.98 88888.00 2015-09-09 13:21:15.407 252 15270.34 183.92 53488.93 88888.00 2015-09-09 13:21:15.907 252 15270.20 183.56 53488.94 88888.00 2015-09-09 13:21:16.407 252 15270.02 183.27 53488.90 88888.00 2015-09-09 13:21:16.907 252 15269.83 183.04 53488.94 88888.00 2015-09-09 13:21:17.407 252 15269.73 182.86 53489.03 88888.00 2015-09-09 13:21:17.907 252 15269.63 182.67 53489.07 88888.00 2015-09-09 13:21:18.407 252 15269.44 182.48 53489.04 88888.00 2015-09-09 13:21:18.907 252 15269.30 182.32 53489.00 88888.00 2015-09-09 13:21:19.407 252 15269.20 182.16 53489.01 88888.00 2015-09-09 13:21:19.907 252 15269.10 181.99 53489.07 88888.00 2015-09-09 13:21:20.407 252 15269.01 181.83 53489.10 88888.00 2015-09-09 13:21:20.907 252 15268.96 181.74 53489.04 88888.00 2015-09-09 13:21:21.407 252 15268.80 181.74 53488.88 88888.00 2015-09-09 13:21:21.907 252 15268.50 181.77 53488.72 88888.00 2015-09-09 13:21:22.407 252 15268.20 181.79 53488.61 88888.00 2015-09-09 13:21:22.907 252 15267.99 181.77 53488.58 88888.00 2015-09-09 13:21:23.407 252 15267.71 181.66 53488.57 88888.00 2015-09-09 13:21:23.907 252 15267.50 181.49 53488.64 88888.00 2015-09-09 13:21:24.407 252 15267.24 181.32 53488.66 88888.00 2015-09-09 13:21:24.907 252 15267.00 181.17 53488.71 88888.00 2015-09-09 13:21:25.407 252 15266.90 181.06 53488.67 88888.00 2015-09-09 13:21:25.907 252 15266.78 181.03 53488.70 88888.00 2015-09-09 13:21:26.407 252 15266.68 181.10 53488.66 88888.00 2015-09-09 13:21:26.907 252 15266.70 181.22 53488.72 88888.00 2015-09-09 13:21:27.407 252 15266.72 181.32 53488.87 88888.00 2015-09-09 13:21:27.907 252 15266.76 181.34 53489.03 88888.00 2015-09-09 13:21:28.407 252 15266.87 181.30 53489.23 88888.00 2015-09-09 13:21:28.907 252 15266.90 181.26 53489.38 88888.00 2015-09-09 13:21:29.407 252 15266.87 181.22 53489.48 88888.00 2015-09-09 13:21:29.907 252 15266.73 181.14 53489.51 88888.00 2015-09-09 13:21:30.407 252 15266.49 181.05 53489.56 88888.00 2015-09-09 13:21:30.907 252 15266.20 180.91 53489.62 88888.00 2015-09-09 13:21:31.407 252 15265.91 180.77 53489.76 88888.00 2015-09-09 13:21:31.907 252 15265.59 180.67 53489.92 88888.00 2015-09-09 13:21:32.407 252 15265.27 180.56 53490.01 88888.00 2015-09-09 13:21:32.907 252 15265.07 180.44 53490.08 88888.00 2015-09-09 13:21:33.407 252 15264.94 180.26 53490.14 88888.00 2015-09-09 13:21:33.907 252 15264.78 180.09 53490.14 88888.00 2015-09-09 13:21:34.407 252 15264.74 179.96 53489.94 88888.00 2015-09-09 13:21:34.907 252 15264.58 179.75 53489.74 88888.00 2015-09-09 13:21:35.407 252 15264.43 179.56 53489.53 88888.00 2015-09-09 13:21:35.907 252 15264.30 179.32 53489.38 88888.00 2015-09-09 13:21:36.407 252 15264.21 179.20 53489.22 88888.00 2015-09-09 13:21:36.907 252 15264.14 179.06 53489.19 88888.00 2015-09-09 13:21:37.407 252 15264.13 178.93 53489.30 88888.00 2015-09-09 13:21:37.907 252 15264.22 178.76 53489.40 88888.00 2015-09-09 13:21:38.407 252 15264.31 178.60 53489.51 88888.00 2015-09-09 13:21:38.907 252 15264.39 178.59 53489.60 88888.00 2015-09-09 13:21:39.407 252 15264.55 178.67 53489.69 88888.00 2015-09-09 13:21:39.907 252 15264.70 178.72 53489.84 88888.00 2015-09-09 13:21:40.407 252 15264.82 178.67 53490.04 88888.00 2015-09-09 13:21:40.907 252 15264.86 178.58 53490.26 88888.00 2015-09-09 13:21:41.407 252 15264.77 178.44 53490.49 88888.00 2015-09-09 13:21:41.907 252 15264.66 178.29 53490.74 88888.00 2015-09-09 13:21:42.407 252 15264.51 178.21 53490.89 88888.00 2015-09-09 13:21:42.907 252 15264.37 178.15 53491.20 88888.00 2015-09-09 13:21:43.407 252 15264.21 178.17 53491.55 88888.00 2015-09-09 13:21:43.907 252 15264.12 178.33 53491.81 88888.00 2015-09-09 13:21:44.407 252 15264.10 178.51 53492.11 88888.00 2015-09-09 13:21:44.907 252 15264.19 178.58 53492.48 88888.00 2015-09-09 13:21:45.407 252 15264.37 178.62 53492.78 88888.00 2015-09-09 13:21:45.907 252 15264.48 178.68 53493.01 88888.00 2015-09-09 13:21:46.407 252 15264.64 178.67 53493.27 88888.00 2015-09-09 13:21:46.907 252 15264.77 178.69 53493.54 88888.00 2015-09-09 13:21:47.407 252 15264.88 178.67 53493.83 88888.00 2015-09-09 13:21:47.907 252 15265.04 178.61 53494.04 88888.00 2015-09-09 13:21:48.407 252 15265.16 178.51 53494.19 88888.00 2015-09-09 13:21:48.907 252 15265.29 178.43 53494.27 88888.00 2015-09-09 13:21:49.407 252 15265.41 178.43 53494.32 88888.00 2015-09-09 13:21:49.907 252 15265.38 178.46 53494.44 88888.00 2015-09-09 13:21:50.407 252 15265.28 178.44 53494.64 88888.00 2015-09-09 13:21:50.907 252 15265.13 178.42 53494.83 88888.00 2015-09-09 13:21:51.407 252 15265.07 178.38 53495.04 88888.00 2015-09-09 13:21:51.907 252 15265.14 178.41 53495.20 88888.00 2015-09-09 13:21:52.407 252 15265.18 178.42 53495.30 88888.00 2015-09-09 13:21:52.907 252 15265.21 178.38 53495.36 88888.00 2015-09-09 13:21:53.407 252 15265.29 178.38 53495.35 88888.00 2015-09-09 13:21:53.907 252 15265.33 178.50 53495.30 88888.00 2015-09-09 13:21:54.407 252 15265.36 178.68 53495.15 88888.00 2015-09-09 13:21:54.907 252 15265.43 178.75 53495.00 88888.00 2015-09-09 13:21:55.407 252 15265.60 178.77 53494.80 88888.00 2015-09-09 13:21:55.907 252 15265.82 178.77 53494.71 88888.00 2015-09-09 13:21:56.407 252 15266.05 178.71 53494.55 88888.00 2015-09-09 13:21:56.907 252 15266.31 178.59 53494.40 88888.00 2015-09-09 13:21:57.407 252 15266.52 178.53 53494.16 88888.00 2015-09-09 13:21:57.907 252 15266.61 178.47 53493.95 88888.00 2015-09-09 13:21:58.407 252 15266.63 178.59 53493.81 88888.00 2015-09-09 13:21:58.907 252 15266.60 178.78 53493.69 88888.00 2015-09-09 13:21:59.407 252 15266.48 178.93 53493.59 88888.00 2015-09-09 13:21:59.907 252 15266.43 179.11 53493.48 88888.00 2015-09-09 13:22:00.407 252 15266.42 179.20 53493.46 88888.00 2015-09-09 13:22:00.907 252 15266.34 179.24 53493.43 88888.00 2015-09-09 13:22:01.407 252 15266.36 179.36 53493.40 88888.00 2015-09-09 13:22:01.907 252 15266.45 179.50 53493.42 88888.00 2015-09-09 13:22:02.407 252 15266.48 179.66 53493.39 88888.00 2015-09-09 13:22:02.907 252 15266.55 179.83 53493.36 88888.00 2015-09-09 13:22:03.407 252 15266.54 180.00 53493.31 88888.00 2015-09-09 13:22:03.907 252 15266.43 180.22 53493.21 88888.00 2015-09-09 13:22:04.407 252 15266.42 180.46 53493.07 88888.00 2015-09-09 13:22:04.907 252 15266.48 180.75 53493.08 88888.00 2015-09-09 13:22:05.407 252 15266.57 181.00 53493.14 88888.00 2015-09-09 13:22:05.907 252 15266.69 181.18 53493.22 88888.00 2015-09-09 13:22:06.407 252 15266.81 181.35 53493.40 88888.00 2015-09-09 13:22:06.907 252 15266.96 181.45 53493.55 88888.00 2015-09-09 13:22:07.407 252 15267.18 181.57 53493.68 88888.00 2015-09-09 13:22:07.907 252 15267.32 181.80 53493.82 88888.00 2015-09-09 13:22:08.407 252 15267.40 181.96 53493.95 88888.00 2015-09-09 13:22:08.907 252 15267.48 182.00 53494.14 88888.00 2015-09-09 13:22:09.407 252 15267.59 182.07 53494.36 88888.00 2015-09-09 13:22:09.907 252 15267.74 182.14 53494.59 88888.00 2015-09-09 13:22:10.407 252 15267.93 182.19 53494.81 88888.00 2015-09-09 13:22:10.907 252 15268.11 182.30 53495.07 88888.00 2015-09-09 13:22:11.407 252 15268.23 182.39 53495.36 88888.00 2015-09-09 13:22:11.907 252 15268.32 182.43 53495.52 88888.00 2015-09-09 13:22:12.407 252 15268.35 182.39 53495.63 88888.00 2015-09-09 13:22:12.907 252 15268.33 182.31 53495.69 88888.00 2015-09-09 13:22:13.407 252 15268.27 182.25 53495.77 88888.00 2015-09-09 13:22:13.907 252 15268.23 182.18 53495.76 88888.00 2015-09-09 13:22:14.407 252 15268.27 182.12 53495.68 88888.00 2015-09-09 13:22:14.907 252 15268.28 182.09 53495.68 88888.00 2015-09-09 13:22:15.407 252 15268.35 182.10 53495.65 88888.00 2015-09-09 13:22:15.907 252 15268.44 182.13 53495.68 88888.00 2015-09-09 13:22:16.407 252 15268.53 182.19 53495.79 88888.00 2015-09-09 13:22:16.907 252 15268.68 182.27 53495.86 88888.00 2015-09-09 13:22:17.407 252 15268.86 182.39 53495.97 88888.00 2015-09-09 13:22:17.907 252 15269.04 182.60 53496.10 88888.00 2015-09-09 13:22:18.407 252 15269.28 182.86 53496.23 88888.00 2015-09-09 13:22:18.907 252 15269.53 183.14 53496.28 88888.00 2015-09-09 13:22:19.407 252 15269.79 183.54 53496.41 88888.00 2015-09-09 13:22:19.907 252 15270.05 183.89 53496.45 88888.00 2015-09-09 13:22:20.407 252 15270.23 184.14 53496.39 88888.00 2015-09-09 13:22:20.907 252 15270.30 184.26 53496.39 88888.00 2015-09-09 13:22:21.407 252 15270.38 184.23 53496.34 88888.00 2015-09-09 13:22:21.907 252 15270.43 184.20 53496.24 88888.00 2015-09-09 13:22:22.407 252 15270.40 184.16 53496.16 88888.00 2015-09-09 13:22:22.907 252 15270.48 184.17 53496.01 88888.00 2015-09-09 13:22:23.407 252 15270.49 184.20 53495.97 88888.00 2015-09-09 13:22:23.907 252 15270.61 184.17 53495.90 88888.00 2015-09-09 13:22:24.407 252 15270.76 184.20 53495.84 88888.00 2015-09-09 13:22:24.907 252 15270.90 184.25 53495.81 88888.00 2015-09-09 13:22:25.407 252 15271.02 184.37 53495.82 88888.00 2015-09-09 13:22:25.907 252 15271.29 184.51 53495.86 88888.00 2015-09-09 13:22:26.407 252 15271.56 184.64 53495.87 88888.00 2015-09-09 13:22:26.907 252 15271.82 184.73 53495.90 88888.00 2015-09-09 13:22:27.407 252 15272.11 184.72 53495.93 88888.00 2015-09-09 13:22:27.907 252 15272.34 184.65 53495.96 88888.00 2015-09-09 13:22:28.407 252 15272.51 184.51 53495.96 88888.00 2015-09-09 13:22:28.907 252 15272.69 184.40 53495.96 88888.00 2015-09-09 13:22:29.407 252 15272.80 184.29 53495.98 88888.00 2015-09-09 13:22:29.907 252 15272.78 184.12 53496.00 88888.00 2015-09-09 13:22:30.407 252 15272.72 184.00 53496.01 88888.00 2015-09-09 13:22:30.907 252 15272.69 183.90 53496.03 88888.00 2015-09-09 13:22:31.407 252 15272.64 183.79 53495.98 88888.00 2015-09-09 13:22:31.907 252 15272.60 183.64 53495.92 88888.00 2015-09-09 13:22:32.407 252 15272.73 183.51 53495.85 88888.00 2015-09-09 13:22:32.907 252 15272.89 183.46 53495.66 88888.00 2015-09-09 13:22:33.407 252 15273.16 183.48 53495.43 88888.00 2015-09-09 13:22:33.907 252 15273.41 183.54 53495.20 88888.00 2015-09-09 13:22:34.407 252 15273.68 183.68 53494.90 88888.00 2015-09-09 13:22:34.907 252 15274.00 183.80 53494.67 88888.00 2015-09-09 13:22:35.407 252 15274.24 183.83 53494.49 88888.00 2015-09-09 13:22:35.907 252 15274.39 183.83 53494.26 88888.00 2015-09-09 13:22:36.407 252 15274.56 183.88 53494.10 88888.00 2015-09-09 13:22:36.907 252 15274.78 183.88 53493.96 88888.00 2015-09-09 13:22:37.407 252 15275.01 183.89 53493.85 88888.00 2015-09-09 13:22:37.907 252 15275.19 183.92 53493.81 88888.00 2015-09-09 13:22:38.407 252 15275.40 183.92 53493.81 88888.00 2015-09-09 13:22:38.907 252 15275.49 183.98 53493.78 88888.00 2015-09-09 13:22:39.407 252 15275.59 183.99 53493.70 88888.00 2015-09-09 13:22:39.907 252 15275.77 184.07 53493.62 88888.00 2015-09-09 13:22:40.407 252 15275.88 184.14 53493.51 88888.00 2015-09-09 13:22:40.907 252 15275.97 184.17 53493.44 88888.00 2015-09-09 13:22:41.407 252 15276.10 184.16 53493.42 88888.00 2015-09-09 13:22:41.907 252 15276.24 184.13 53493.39 88888.00 2015-09-09 13:22:42.407 252 15276.22 184.16 53493.40 88888.00 2015-09-09 13:22:42.907 252 15276.17 184.18 53493.38 88888.00 2015-09-09 13:22:43.407 252 15276.15 184.17 53493.47 88888.00 2015-09-09 13:22:43.907 252 15276.18 184.13 53493.58 88888.00 2015-09-09 13:22:44.407 252 15276.24 184.16 53493.63 88888.00 2015-09-09 13:22:44.907 252 15276.35 184.25 53493.64 88888.00 2015-09-09 13:22:45.407 252 15276.54 184.37 53493.63 88888.00 2015-09-09 13:22:45.907 252 15276.78 184.43 53493.58 88888.00 2015-09-09 13:22:46.407 252 15277.10 184.54 53493.52 88888.00 2015-09-09 13:22:46.907 252 15277.51 184.71 53493.44 88888.00 2015-09-09 13:22:47.407 252 15277.95 184.89 53493.28 88888.00 2015-09-09 13:22:47.907 252 15278.33 185.13 53493.10 88888.00 2015-09-09 13:22:48.407 252 15278.69 185.49 53492.93 88888.00 2015-09-09 13:22:48.907 252 15278.98 185.79 53492.80 88888.00 2015-09-09 13:22:49.407 252 15279.45 185.98 53492.67 88888.00 2015-09-09 13:22:49.907 252 15279.92 186.20 53492.64 88888.00 2015-09-09 13:22:50.407 252 15280.33 186.41 53492.46 88888.00 2015-09-09 13:22:50.907 252 15280.50 186.68 53492.38 88888.00 2015-09-09 13:22:51.407 252 15280.82 186.81 53492.17 88888.00 2015-09-09 13:22:51.907 252 15281.04 186.88 53492.01 88888.00 2015-09-09 13:22:52.407 252 15281.28 186.96 53491.93 88888.00 2015-09-09 13:22:52.907 252 15281.56 187.14 53491.76 88888.00 2015-09-09 13:22:53.407 252 15281.86 187.37 53491.48 88888.00 2015-09-09 13:22:53.907 252 15282.11 187.65 53491.10 88888.00 2015-09-09 13:22:54.407 252 15282.25 187.94 53490.71 88888.00 2015-09-09 13:22:54.907 252 15282.34 188.28 53490.25 88888.00 2015-09-09 13:22:55.407 252 15282.63 188.53 53489.80 88888.00 2015-09-09 13:22:55.907 252 15282.85 188.73 53489.53 88888.00 2015-09-09 13:22:56.407 252 15282.85 188.98 53489.39 88888.00 2015-09-09 13:22:56.907 252 15283.03 189.10 53489.08 88888.00 2015-09-09 13:22:57.407 252 15283.18 189.18 53489.06 88888.00 2015-09-09 13:22:57.907 252 15283.45 189.25 53489.02 88888.00 2015-09-09 13:22:58.407 252 15283.73 189.30 53489.04 88888.00 2015-09-09 13:22:58.907 252 15284.01 189.29 53488.99 88888.00 2015-09-09 13:22:59.407 252 15284.24 189.25 53488.92 88888.00 2015-09-09 13:22:59.907 252 15284.49 189.23 53488.92 88888.00 2015-09-09 13:23:00.407 252 15284.78 189.22 53488.91 88888.00 2015-09-09 13:23:00.907 252 15285.00 189.36 53488.83 88888.00 2015-09-09 13:23:01.407 252 15285.10 189.53 53488.75 88888.00 2015-09-09 13:23:01.907 252 15285.28 189.66 53488.70 88888.00 2015-09-09 13:23:02.407 252 15285.48 189.75 53488.74 88888.00 2015-09-09 13:23:02.907 252 15285.68 189.81 53488.82 88888.00 2015-09-09 13:23:03.407 252 15285.84 189.84 53488.99 88888.00 2015-09-09 13:23:03.907 252 15286.01 189.81 53489.27 88888.00 2015-09-09 13:23:04.407 252 15286.19 189.74 53489.57 88888.00 2015-09-09 13:23:04.907 252 15286.31 189.71 53489.78 88888.00 2015-09-09 13:23:05.407 252 15286.37 189.82 53489.94 88888.00 2015-09-09 13:23:05.907 252 15286.54 189.96 53490.09 88888.00 2015-09-09 13:23:06.407 252 15286.66 189.93 53490.23 88888.00 2015-09-09 13:23:06.907 252 15286.80 189.85 53490.27 88888.00 2015-09-09 13:23:07.407 252 15286.97 189.91 53490.33 88888.00 2015-09-09 13:23:07.907 252 15287.13 190.01 53490.37 88888.00 2015-09-09 13:23:08.407 252 15287.22 190.01 53490.45 88888.00 2015-09-09 13:23:08.907 252 15287.29 189.96 53490.59 88888.00 2015-09-09 13:23:09.407 252 15287.34 189.93 53490.67 88888.00 2015-09-09 13:23:09.907 252 15287.30 189.94 53490.74 88888.00 2015-09-09 13:23:10.407 252 15287.21 189.94 53490.87 88888.00 2015-09-09 13:23:10.907 252 15287.21 190.00 53491.01 88888.00 2015-09-09 13:23:11.407 252 15287.16 190.04 53491.14 88888.00 2015-09-09 13:23:11.907 252 15287.04 190.05 53491.32 88888.00 2015-09-09 13:23:12.407 252 15287.06 190.00 53491.50 88888.00 2015-09-09 13:23:12.907 252 15287.09 189.94 53491.60 88888.00 2015-09-09 13:23:13.407 252 15287.18 189.91 53491.77 88888.00 2015-09-09 13:23:13.907 252 15287.28 189.97 53491.90 88888.00 2015-09-09 13:23:14.407 252 15287.37 190.05 53492.06 88888.00 2015-09-09 13:23:14.907 252 15287.47 190.07 53492.13 88888.00 2015-09-09 13:23:15.407 252 15287.50 190.18 53492.03 88888.00 2015-09-09 13:23:15.907 252 15287.61 190.37 53491.98 88888.00 2015-09-09 13:23:16.407 252 15287.72 190.63 53491.98 88888.00 2015-09-09 13:23:16.907 252 15287.83 190.85 53491.95 88888.00 2015-09-09 13:23:17.407 252 15287.99 190.94 53492.01 88888.00 2015-09-09 13:23:17.907 252 15288.20 191.04 53492.06 88888.00 2015-09-09 13:23:18.407 252 15288.40 191.11 53492.17 88888.00 2015-09-09 13:23:18.907 252 15288.54 191.07 53492.22 88888.00 2015-09-09 13:23:19.407 252 15288.60 191.00 53492.29 88888.00 2015-09-09 13:23:19.907 252 15288.72 190.97 53492.36 88888.00 2015-09-09 13:23:20.407 252 15288.94 190.94 53492.40 88888.00 2015-09-09 13:23:20.907 252 15289.14 190.90 53492.53 88888.00 2015-09-09 13:23:21.407 252 15289.36 190.81 53492.62 88888.00 2015-09-09 13:23:21.907 252 15289.52 190.68 53492.62 88888.00 2015-09-09 13:23:22.407 252 15289.58 190.60 53492.64 88888.00 2015-09-09 13:23:22.907 252 15289.62 190.43 53492.70 88888.00 2015-09-09 13:23:23.407 252 15289.66 190.27 53492.73 88888.00 2015-09-09 13:23:23.907 252 15289.66 190.18 53492.76 88888.00 2015-09-09 13:23:24.407 252 15289.63 190.08 53492.80 88888.00 2015-09-09 13:23:24.907 252 15289.69 190.00 53492.88 88888.00 2015-09-09 13:23:25.407 252 15289.71 189.88 53492.94 88888.00 2015-09-09 13:23:25.907 252 15289.78 189.79 53492.94 88888.00 2015-09-09 13:23:26.407 252 15289.83 189.68 53492.90 88888.00 2015-09-09 13:23:26.907 252 15289.83 189.65 53492.87 88888.00 2015-09-09 13:23:27.407 252 15289.82 189.68 53492.83 88888.00 2015-09-09 13:23:27.907 252 15289.84 189.87 53492.76 88888.00 2015-09-09 13:23:28.407 252 15289.88 190.10 53492.71 88888.00 2015-09-09 13:23:28.907 252 15289.93 190.27 53492.69 88888.00 2015-09-09 13:23:29.407 252 15290.05 190.39 53492.65 88888.00 2015-09-09 13:23:29.907 252 15290.09 190.45 53492.61 88888.00 2015-09-09 13:23:30.407 252 15290.23 190.48 53492.59 88888.00 2015-09-09 13:23:30.907 252 15290.29 190.57 53492.54 88888.00 2015-09-09 13:23:31.407 252 15290.36 190.71 53492.46 88888.00 2015-09-09 13:23:31.907 252 15290.37 190.81 53492.43 88888.00 2015-09-09 13:23:32.407 252 15290.35 190.88 53492.51 88888.00 2015-09-09 13:23:32.907 252 15290.29 190.90 53492.58 88888.00 2015-09-09 13:23:33.407 252 15290.28 190.89 53492.66 88888.00 2015-09-09 13:23:33.907 252 15290.25 190.81 53492.77 88888.00 2015-09-09 13:23:34.407 252 15290.32 190.70 53492.85 88888.00 2015-09-09 13:23:34.907 252 15290.36 190.51 53492.90 88888.00 2015-09-09 13:23:35.407 252 15290.41 190.36 53492.91 88888.00 2015-09-09 13:23:35.907 252 15290.55 190.19 53492.93 88888.00 2015-09-09 13:23:36.407 252 15290.61 190.02 53492.88 88888.00 2015-09-09 13:23:36.907 252 15290.63 189.87 53492.79 88888.00 2015-09-09 13:23:37.407 252 15290.65 189.86 53492.74 88888.00 2015-09-09 13:23:37.907 252 15290.68 189.83 53492.70 88888.00 2015-09-09 13:23:38.407 252 15290.66 189.81 53492.65 88888.00 2015-09-09 13:23:38.907 252 15290.62 189.79 53492.51 88888.00 2015-09-09 13:23:39.407 252 15290.51 189.81 53492.44 88888.00 2015-09-09 13:23:39.907 252 15290.41 189.90 53492.49 88888.00 2015-09-09 13:23:40.407 252 15290.38 189.96 53492.58 88888.00 2015-09-09 13:23:40.907 252 15290.45 190.08 53492.71 88888.00 2015-09-09 13:23:41.407 252 15290.53 190.33 53492.77 88888.00 2015-09-09 13:23:41.907 252 15290.56 190.54 53492.78 88888.00 2015-09-09 13:23:42.407 252 15290.56 190.65 53492.76 88888.00 2015-09-09 13:23:42.907 252 15290.55 190.68 53492.70 88888.00 2015-09-09 13:23:43.408 252 15290.61 190.70 53492.65 88888.00 2015-09-09 13:23:43.908 252 15290.66 190.86 53492.54 88888.00 2015-09-09 13:23:44.408 252 15290.64 191.16 53492.48 88888.00 2015-09-09 13:23:44.908 252 15290.60 191.52 53492.40 88888.00 2015-09-09 13:23:45.408 252 15290.62 191.82 53492.34 88888.00 2015-09-09 13:23:45.908 252 15290.70 192.00 53492.34 88888.00 2015-09-09 13:23:46.408 252 15290.75 192.17 53492.38 88888.00 2015-09-09 13:23:46.908 252 15290.86 192.37 53492.45 88888.00 2015-09-09 13:23:47.408 252 15290.93 192.55 53492.58 88888.00 2015-09-09 13:23:47.908 252 15290.97 192.68 53492.75 88888.00 2015-09-09 13:23:48.408 252 15290.98 192.79 53492.84 88888.00 2015-09-09 13:23:48.908 252 15291.04 192.95 53492.86 88888.00 2015-09-09 13:23:49.408 252 15291.08 193.08 53492.89 88888.00 2015-09-09 13:23:49.908 252 15291.13 193.18 53492.98 88888.00 2015-09-09 13:23:50.408 252 15291.15 193.22 53493.15 88888.00 2015-09-09 13:23:50.908 252 15291.16 193.28 53493.27 88888.00 2015-09-09 13:23:51.408 252 15291.20 193.40 53493.41 88888.00 2015-09-09 13:23:51.908 252 15291.32 193.50 53493.56 88888.00 2015-09-09 13:23:52.408 252 15291.42 193.58 53493.76 88888.00 2015-09-09 13:23:52.908 252 15291.45 193.54 53493.96 88888.00 2015-09-09 13:23:53.408 252 15291.50 193.46 53494.14 88888.00 2015-09-09 13:23:53.908 252 15291.60 193.44 53494.21 88888.00 2015-09-09 13:23:54.408 252 15291.74 193.49 53494.28 88888.00 2015-09-09 13:23:54.908 252 15291.89 193.54 53494.38 88888.00 2015-09-09 13:23:55.408 252 15291.95 193.58 53494.57 88888.00 2015-09-09 13:23:55.908 252 15292.15 193.67 53494.77 88888.00 2015-09-09 13:23:56.408 252 15292.43 193.80 53494.93 88888.00 2015-09-09 13:23:56.908 252 15292.74 193.89 53495.17 88888.00 2015-09-09 13:23:57.408 252 15293.06 193.99 53495.36 88888.00 2015-09-09 13:23:57.908 252 15293.31 194.06 53495.50 88888.00 2015-09-09 13:23:58.408 252 15293.55 194.14 53495.61 88888.00 2015-09-09 13:23:58.908 252 15293.69 194.26 53495.69 88888.00 2015-09-09 13:23:59.408 252 15293.81 194.33 53495.85 88888.00 2015-09-09 13:23:59.908 252 15293.92 194.41 53495.99 88888.00 2015-09-09 13:24:00.408 252 15294.06 194.36 53496.22 88888.00 2015-09-09 13:24:00.908 252 15294.15 194.36 53496.46 88888.00 2015-09-09 13:24:01.408 252 15294.17 194.32 53496.63 88888.00 2015-09-09 13:24:01.908 252 15294.15 194.27 53496.86 88888.00 2015-09-09 13:24:02.408 252 15294.25 194.23 53497.03 88888.00 2015-09-09 13:24:02.908 252 15294.32 194.16 53497.22 88888.00 2015-09-09 13:24:03.408 252 15294.37 194.09 53497.44 88888.00 2015-09-09 13:24:03.908 252 15294.41 194.03 53497.66 88888.00 2015-09-09 13:24:04.408 252 15294.31 193.89 53497.79 88888.00 2015-09-09 13:24:04.908 252 15294.17 193.74 53497.92 88888.00 2015-09-09 13:24:05.408 252 15294.01 193.63 53498.10 88888.00 2015-09-09 13:24:05.908 252 15293.84 193.51 53498.30 88888.00 2015-09-09 13:24:06.408 252 15293.62 193.39 53498.30 88888.00 2015-09-09 13:24:06.908 252 15293.24 193.29 53498.43 88888.00 2015-09-09 13:24:07.408 252 15292.92 193.18 53498.48 88888.00 2015-09-09 13:24:07.908 252 15292.72 193.14 53498.62 88888.00 2015-09-09 13:24:08.408 252 15292.36 193.19 53498.81 88888.00 2015-09-09 13:24:08.908 252 15292.07 193.22 53498.86 88888.00 2015-09-09 13:24:09.408 252 15291.89 193.22 53498.98 88888.00 2015-09-09 13:24:09.908 252 15291.68 193.20 53499.21 88888.00 2015-09-09 13:24:10.408 252 15291.44 193.18 53499.36 88888.00 2015-09-09 13:24:10.908 252 15291.15 193.20 53499.40 88888.00 2015-09-09 13:24:11.408 252 15290.81 193.22 53499.34 88888.00 2015-09-09 13:24:11.908 252 15290.51 193.14 53499.34 88888.00 2015-09-09 13:24:12.408 252 15290.29 193.04 53499.30 88888.00 2015-09-09 13:24:12.908 252 15290.07 192.99 53499.25 88888.00 2015-09-09 13:24:13.408 252 15289.81 192.95 53499.14 88888.00 2015-09-09 13:24:13.908 252 15289.42 192.84 53499.13 88888.00 2015-09-09 13:24:14.408 252 15289.02 192.81 53499.33 88888.00 2015-09-09 13:24:14.908 252 15288.81 192.70 53499.51 88888.00 2015-09-09 13:24:15.408 252 15288.71 192.62 53499.50 88888.00 2015-09-09 13:24:15.908 252 15288.39 192.62 53499.68 88888.00 2015-09-09 13:24:16.408 252 15288.29 192.60 53499.91 88888.00 2015-09-09 13:24:16.908 252 15288.30 192.64 53499.99 88888.00 2015-09-09 13:24:17.408 252 15288.22 192.71 53500.16 88888.00 2015-09-09 13:24:17.908 252 15288.18 192.67 53500.12 88888.00 2015-09-09 13:24:18.408 252 15287.97 192.50 53500.26 88888.00 2015-09-09 13:24:18.908 252 15287.79 192.28 53500.25 88888.00 2015-09-09 13:24:19.408 252 15287.58 192.08 53500.26 88888.00 2015-09-09 13:24:19.908 252 15287.43 191.84 53500.24 88888.00 2015-09-09 13:24:20.408 252 15287.25 191.68 53500.21 88888.00 2015-09-09 13:24:20.908 252 15286.98 191.52 53500.23 88888.00 2015-09-09 13:24:21.408 252 15286.81 191.30 53500.20 88888.00 2015-09-09 13:24:21.908 252 15286.75 191.15 53500.06 88888.00 2015-09-09 13:24:22.408 252 15286.53 191.13 53499.79 88888.00 2015-09-09 13:24:22.908 252 15286.28 191.11 53499.56 88888.00 2015-09-09 13:24:23.408 252 15286.12 191.14 53499.51 88888.00 2015-09-09 13:24:23.908 252 15285.96 191.29 53499.47 88888.00 2015-09-09 13:24:24.408 252 15285.83 191.47 53499.44 88888.00 2015-09-09 13:24:24.908 252 15285.67 191.60 53499.48 88888.00 2015-09-09 13:24:25.408 252 15285.48 191.77 53499.51 88888.00 2015-09-09 13:24:25.908 252 15285.29 191.89 53499.48 88888.00 2015-09-09 13:24:26.408 252 15285.04 192.01 53499.51 88888.00 2015-09-09 13:24:26.908 252 15284.89 192.15 53499.54 88888.00 2015-09-09 13:24:27.408 252 15284.77 192.35 53499.64 88888.00 2015-09-09 13:24:27.908 252 15284.58 192.59 53499.76 88888.00 2015-09-09 13:24:28.408 252 15284.37 192.88 53499.82 88888.00 2015-09-09 13:24:28.908 252 15284.20 193.14 53499.94 88888.00 2015-09-09 13:24:29.408 252 15283.97 193.40 53500.24 88888.00 2015-09-09 13:24:29.908 252 15283.73 193.65 53500.51 88888.00 2015-09-09 13:24:30.408 252 15283.57 193.89 53500.80 88888.00 2015-09-09 13:24:30.908 252 15283.34 194.20 53501.02 88888.00 2015-09-09 13:24:31.408 252 15283.07 194.52 53501.26 88888.00 2015-09-09 13:24:31.908 252 15282.87 194.79 53501.57 88888.00 2015-09-09 13:24:32.408 252 15282.68 194.98 53501.91 88888.00 2015-09-09 13:24:32.908 252 15282.50 195.19 53502.14 88888.00 2015-09-09 13:24:33.408 252 15282.32 195.37 53502.39 88888.00 2015-09-09 13:24:33.908 252 15282.20 195.49 53502.56 88888.00 2015-09-09 13:24:34.408 252 15281.98 195.48 53502.68 88888.00 2015-09-09 13:24:34.908 252 15281.78 195.45 53502.87 88888.00 2015-09-09 13:24:35.408 252 15281.61 195.47 53503.04 88888.00 2015-09-09 13:24:35.908 252 15281.52 195.41 53503.22 88888.00 2015-09-09 13:24:36.408 252 15281.53 195.29 53503.30 88888.00 2015-09-09 13:24:36.908 252 15281.49 195.17 53503.40 88888.00 2015-09-09 13:24:37.408 252 15281.35 195.05 53503.48 88888.00 2015-09-09 13:24:37.908 252 15281.34 194.95 53503.56 88888.00 2015-09-09 13:24:38.408 252 15281.33 194.75 53503.56 88888.00 2015-09-09 13:24:38.908 252 15281.29 194.61 53503.60 88888.00 2015-09-09 13:24:39.408 252 15281.26 194.40 53503.69 88888.00 2015-09-09 13:24:39.908 252 15281.25 194.28 53503.71 88888.00 2015-09-09 13:24:40.408 252 15281.10 194.20 53503.74 88888.00 2015-09-09 13:24:40.908 252 15280.93 194.14 53503.73 88888.00 2015-09-09 13:24:41.408 252 15280.68 194.02 53503.69 88888.00 2015-09-09 13:24:41.908 252 15280.42 193.97 53503.67 88888.00 2015-09-09 13:24:42.408 252 15280.03 193.97 53503.71 88888.00 2015-09-09 13:24:42.908 252 15279.67 193.97 53503.78 88888.00 2015-09-09 13:24:43.408 252 15279.34 193.94 53503.82 88888.00 2015-09-09 13:24:43.908 252 15278.99 193.89 53503.89 88888.00 2015-09-09 13:24:44.408 252 15278.71 193.76 53503.96 88888.00 2015-09-09 13:24:44.908 252 15278.38 193.57 53504.02 88888.00 2015-09-09 13:24:45.408 252 15278.03 193.30 53504.08 88888.00 2015-09-09 13:24:45.908 252 15277.69 192.92 53504.16 88888.00 2015-09-09 13:24:46.408 252 15277.33 192.67 53504.29 88888.00 2015-09-09 13:24:46.908 252 15276.98 192.53 53504.43 88888.00 2015-09-09 13:24:47.408 252 15276.62 192.36 53504.50 88888.00 2015-09-09 13:24:47.908 252 15276.21 192.18 53504.54 88888.00 2015-09-09 13:24:48.408 252 15275.83 192.04 53504.61 88888.00 2015-09-09 13:24:48.908 252 15275.51 191.87 53504.68 88888.00 2015-09-09 13:24:49.408 252 15275.15 191.71 53504.73 88888.00 2015-09-09 13:24:49.908 252 15274.69 191.51 53504.74 88888.00 2015-09-09 13:24:50.408 252 15274.44 191.33 53504.85 88888.00 2015-09-09 13:24:50.908 252 15274.26 191.28 53504.93 88888.00 2015-09-09 13:24:51.408 252 15274.07 191.21 53504.92 88888.00 2015-09-09 13:24:51.908 252 15273.84 191.00 53504.88 88888.00 2015-09-09 13:24:52.408 252 15273.70 191.03 53504.81 88888.00 2015-09-09 13:24:52.908 252 15273.55 190.94 53504.71 88888.00 2015-09-09 13:24:53.408 252 15273.33 190.87 53504.68 88888.00 2015-09-09 13:24:53.908 252 15273.03 190.81 53504.51 88888.00 2015-09-09 13:24:54.408 252 15272.65 190.55 53504.28 88888.00 2015-09-09 13:24:54.908 252 15272.38 190.38 53504.04 88888.00 2015-09-09 13:24:55.408 252 15272.15 190.33 53503.79 88888.00 2015-09-09 13:24:55.908 252 15271.99 190.37 53503.60 88888.00 2015-09-09 13:24:56.408 252 15271.83 190.46 53503.42 88888.00 2015-09-09 13:24:56.908 252 15271.58 190.60 53503.25 88888.00 2015-09-09 13:24:57.408 252 15271.44 190.66 53503.06 88888.00 2015-09-09 13:24:57.908 252 15271.38 190.66 53502.92 88888.00 2015-09-09 13:24:58.408 252 15271.38 190.64 53502.82 88888.00 2015-09-09 13:24:58.908 252 15271.30 190.83 53502.68 88888.00 2015-09-09 13:24:59.408 252 15271.24 191.22 53502.62 88888.00 2015-09-09 13:24:59.908 252 15271.24 191.51 53502.55 88888.00 2015-09-09 13:25:00.408 252 15271.29 191.71 53502.53 88888.00 2015-09-09 13:25:00.908 252 15271.38 191.89 53502.48 88888.00 2015-09-09 13:25:01.408 252 15271.55 192.09 53502.34 88888.00 2015-09-09 13:25:01.908 252 15271.60 192.29 53502.37 88888.00 2015-09-09 13:25:02.408 252 15271.58 192.47 53502.45 88888.00 2015-09-09 13:25:02.908 252 15271.69 192.67 53502.46 88888.00 2015-09-09 13:25:03.408 252 15271.82 192.85 53502.44 88888.00 2015-09-09 13:25:03.908 252 15271.83 192.99 53502.47 88888.00 2015-09-09 13:25:04.408 252 15271.83 193.18 53502.49 88888.00 2015-09-09 13:25:04.908 252 15271.92 193.45 53502.45 88888.00 2015-09-09 13:25:05.408 252 15272.01 193.67 53502.42 88888.00 2015-09-09 13:25:05.908 252 15272.05 193.90 53502.45 88888.00 2015-09-09 13:25:06.408 252 15272.09 194.13 53502.45 88888.00 2015-09-09 13:25:06.908 252 15272.10 194.33 53502.44 88888.00 2015-09-09 13:25:07.408 252 15272.11 194.54 53502.51 88888.00 2015-09-09 13:25:07.908 252 15272.10 194.72 53502.62 88888.00 2015-09-09 13:25:08.408 252 15272.02 194.91 53502.61 88888.00 2015-09-09 13:25:08.908 252 15271.79 195.09 53502.49 88888.00 2015-09-09 13:25:09.408 252 15271.44 195.39 53502.35 88888.00 2015-09-09 13:25:09.908 252 15271.21 195.86 53502.29 88888.00 2015-09-09 13:25:10.408 252 15271.11 196.30 53502.31 88888.00 2015-09-09 13:25:10.908 252 15270.95 196.65 53502.44 88888.00 2015-09-09 13:25:11.408 252 15270.86 196.92 53502.47 88888.00 2015-09-09 13:25:11.908 252 15270.79 197.07 53502.51 88888.00 2015-09-09 13:25:12.408 252 15270.71 197.10 53502.52 88888.00 2015-09-09 13:25:12.908 252 15270.55 197.10 53502.53 88888.00 2015-09-09 13:25:13.408 252 15270.53 197.08 53502.56 88888.00 2015-09-09 13:25:13.908 252 15270.46 196.95 53502.55 88888.00 2015-09-09 13:25:14.408 252 15270.39 196.82 53502.61 88888.00 2015-09-09 13:25:14.908 252 15270.39 196.67 53502.57 88888.00 2015-09-09 13:25:15.408 252 15270.41 196.49 53502.50 88888.00 2015-09-09 13:25:15.908 252 15270.37 196.26 53502.45 88888.00 2015-09-09 13:25:16.408 252 15270.21 196.12 53502.45 88888.00 2015-09-09 13:25:16.908 252 15270.05 195.96 53502.43 88888.00 2015-09-09 13:25:17.408 252 15269.97 195.87 53502.47 88888.00 2015-09-09 13:25:17.908 252 15269.82 195.78 53502.46 88888.00 2015-09-09 13:25:18.408 252 15269.75 195.66 53502.46 88888.00 2015-09-09 13:25:18.908 252 15269.64 195.46 53502.41 88888.00 2015-09-09 13:25:19.408 252 15269.54 195.29 53502.30 88888.00 2015-09-09 13:25:19.908 252 15269.50 195.13 53502.25 88888.00 2015-09-09 13:25:20.408 252 15269.49 194.93 53502.22 88888.00 2015-09-09 13:25:20.908 252 15269.57 194.78 53502.12 88888.00 2015-09-09 13:25:21.408 252 15269.59 194.63 53502.03 88888.00 2015-09-09 13:25:21.908 252 15269.58 194.54 53501.87 88888.00 2015-09-09 13:25:22.408 252 15269.54 194.44 53501.68 88888.00 2015-09-09 13:25:22.908 252 15269.52 194.31 53501.56 88888.00 2015-09-09 13:25:23.408 252 15269.39 194.20 53501.45 88888.00 2015-09-09 13:25:23.908 252 15269.23 194.09 53501.43 88888.00 2015-09-09 13:25:24.408 252 15269.13 193.94 53501.34 88888.00 2015-09-09 13:25:24.908 252 15269.02 193.85 53501.33 88888.00 2015-09-09 13:25:25.408 252 15268.98 193.66 53501.33 88888.00 2015-09-09 13:25:25.908 252 15268.93 193.44 53501.33 88888.00 2015-09-09 13:25:26.408 252 15268.87 193.20 53501.27 88888.00 2015-09-09 13:25:26.908 252 15268.75 193.02 53501.11 88888.00 2015-09-09 13:25:27.408 252 15268.66 192.87 53501.00 88888.00 2015-09-09 13:25:27.908 252 15268.66 192.70 53500.92 88888.00 2015-09-09 13:25:28.408 252 15268.64 192.62 53500.83 88888.00 2015-09-09 13:25:28.908 252 15268.62 192.63 53500.82 88888.00 2015-09-09 13:25:29.408 252 15268.68 192.71 53500.70 88888.00 2015-09-09 13:25:29.908 252 15268.71 192.75 53500.63 88888.00 2015-09-09 13:25:30.408 252 15268.69 192.73 53500.50 88888.00 2015-09-09 13:25:30.908 252 15268.68 192.63 53500.44 88888.00 2015-09-09 13:25:31.408 252 15268.73 192.55 53500.34 88888.00 2015-09-09 13:25:31.908 252 15268.72 192.49 53500.25 88888.00 2015-09-09 13:25:32.408 252 15268.71 192.35 53500.16 88888.00 2015-09-09 13:25:32.908 252 15268.77 192.15 53500.00 88888.00 2015-09-09 13:25:33.408 252 15268.83 192.00 53499.81 88888.00 2015-09-09 13:25:33.908 252 15268.87 191.97 53499.68 88888.00 2015-09-09 13:25:34.408 252 15268.96 191.95 53499.54 88888.00 2015-09-09 13:25:34.908 252 15269.07 191.97 53499.44 88888.00 2015-09-09 13:25:35.408 252 15269.12 191.97 53499.36 88888.00 2015-09-09 13:25:35.908 252 15269.16 191.97 53499.33 88888.00 2015-09-09 13:25:36.408 252 15269.28 192.00 53499.20 88888.00 2015-09-09 13:25:36.908 252 15269.36 192.02 53499.09 88888.00 2015-09-09 13:25:37.408 252 15269.43 192.03 53498.91 88888.00 2015-09-09 13:25:37.908 252 15269.50 192.28 53498.76 88888.00 2015-09-09 13:25:38.408 252 15269.66 192.85 53498.62 88888.00 2015-09-09 13:25:38.908 252 15269.85 193.51 53498.44 88888.00 2015-09-09 13:25:39.408 252 15270.00 193.98 53498.33 88888.00 2015-09-09 13:25:39.908 252 15270.10 194.36 53498.28 88888.00 2015-09-09 13:25:40.408 252 15270.21 194.66 53498.28 88888.00 2015-09-09 13:25:40.908 252 15270.32 194.88 53498.25 88888.00 2015-09-09 13:25:41.408 252 15270.37 195.15 53498.23 88888.00 2015-09-09 13:25:41.908 252 15270.39 195.40 53498.23 88888.00 2015-09-09 13:25:42.408 252 15270.40 195.63 53498.31 88888.00 2015-09-09 13:25:42.908 252 15270.52 195.88 53498.41 88888.00 2015-09-09 13:25:43.408 252 15270.65 196.14 53498.50 88888.00 2015-09-09 13:25:43.908 252 15270.74 196.31 53498.66 88888.00 2015-09-09 13:25:44.408 252 15270.76 196.40 53498.76 88888.00 2015-09-09 13:25:44.908 252 15270.85 196.40 53498.92 88888.00 2015-09-09 13:25:45.408 252 15270.91 196.39 53499.15 88888.00 2015-09-09 13:25:45.908 252 15270.95 196.41 53499.24 88888.00 2015-09-09 13:25:46.408 252 15271.09 196.45 53499.30 88888.00 2015-09-09 13:25:46.908 252 15271.22 196.45 53499.41 88888.00 2015-09-09 13:25:47.408 252 15271.42 196.43 53499.57 88888.00 2015-09-09 13:25:47.908 252 15271.65 196.41 53499.62 88888.00 2015-09-09 13:25:48.408 252 15271.88 196.27 53499.53 88888.00 2015-09-09 13:25:48.908 252 15272.06 196.15 53499.47 88888.00 2015-09-09 13:25:49.408 252 15272.18 196.10 53499.38 88888.00 2015-09-09 13:25:49.908 252 15272.29 196.15 53499.33 88888.00 2015-09-09 13:25:50.408 252 15272.43 196.30 53499.29 88888.00 2015-09-09 13:25:50.908 252 15272.64 196.44 53499.21 88888.00 2015-09-09 13:25:51.408 252 15272.80 196.56 53499.12 88888.00 2015-09-09 13:25:51.908 252 15272.91 196.73 53499.03 88888.00 2015-09-09 13:25:52.408 252 15273.07 196.81 53498.90 88888.00 2015-09-09 13:25:52.908 252 15273.19 196.86 53498.86 88888.00 2015-09-09 13:25:53.408 252 15273.38 196.90 53498.88 88888.00 2015-09-09 13:25:53.908 252 15273.56 197.01 53498.90 88888.00 2015-09-09 13:25:54.408 252 15273.72 197.26 53498.83 88888.00 2015-09-09 13:25:54.908 252 15273.91 197.55 53498.83 88888.00 2015-09-09 13:25:55.408 252 15274.07 197.64 53498.74 88888.00 2015-09-09 13:25:55.908 252 15274.18 197.60 53498.79 88888.00 2015-09-09 13:25:56.408 252 15274.26 197.44 53498.84 88888.00 2015-09-09 13:25:56.908 252 15274.25 197.23 53498.83 88888.00 2015-09-09 13:25:57.408 252 15274.18 196.92 53498.74 88888.00 2015-09-09 13:25:57.908 252 15274.13 196.50 53498.65 88888.00 2015-09-09 13:25:58.408 252 15274.01 196.10 53498.54 88888.00 2015-09-09 13:25:58.908 252 15273.93 195.81 53498.46 88888.00 2015-09-09 13:25:59.408 252 15273.83 195.53 53498.26 88888.00 2015-09-09 13:25:59.908 252 15273.68 195.34 53498.05 88888.00 2015-09-09 13:26:00.408 252 15273.54 195.19 53497.80 88888.00 2015-09-09 13:26:00.908 252 15273.45 195.15 53497.49 88888.00 2015-09-09 13:26:01.408 252 15273.35 195.21 53497.25 88888.00 2015-09-09 13:26:01.908 252 15273.45 195.28 53497.09 88888.00 2015-09-09 13:26:02.408 252 15273.60 195.21 53497.00 88888.00 2015-09-09 13:26:02.908 252 15273.79 195.03 53496.85 88888.00 2015-09-09 13:26:03.408 252 15273.93 194.97 53496.64 88888.00 2015-09-09 13:26:03.908 252 15274.05 194.95 53496.27 88888.00 2015-09-09 13:26:04.408 252 15274.09 194.97 53495.86 88888.00 2015-09-09 13:26:04.908 252 15274.17 195.05 53495.50 88888.00 2015-09-09 13:26:05.408 252 15274.18 195.12 53495.17 88888.00 2015-09-09 13:26:05.908 252 15274.22 195.10 53494.87 88888.00 2015-09-09 13:26:06.408 252 15274.22 195.11 53494.60 88888.00 2015-09-09 13:26:06.908 252 15274.19 195.17 53494.35 88888.00 2015-09-09 13:26:07.408 252 15274.15 195.20 53494.15 88888.00 2015-09-09 13:26:07.908 252 15274.07 195.27 53493.91 88888.00 2015-09-09 13:26:08.408 252 15274.02 195.40 53493.65 88888.00 2015-09-09 13:26:08.908 252 15273.98 195.45 53493.41 88888.00 2015-09-09 13:26:09.408 252 15273.83 195.40 53493.20 88888.00 2015-09-09 13:26:09.908 252 15273.65 195.30 53492.97 88888.00 2015-09-09 13:26:10.408 252 15273.43 195.21 53492.73 88888.00 2015-09-09 13:26:10.908 252 15273.28 195.15 53492.55 88888.00 2015-09-09 13:26:11.408 252 15273.12 195.10 53492.38 88888.00 2015-09-09 13:26:11.908 252 15272.91 195.10 53492.17 88888.00 2015-09-09 13:26:12.408 252 15272.74 195.09 53492.03 88888.00 2015-09-09 13:26:12.908 252 15272.55 195.14 53491.92 88888.00 2015-09-09 13:26:13.408 252 15272.31 195.29 53491.84 88888.00 2015-09-09 13:26:13.908 252 15272.06 195.48 53491.81 88888.00 2015-09-09 13:26:14.408 252 15271.82 195.63 53491.79 88888.00 2015-09-09 13:26:14.908 252 15271.65 195.67 53491.68 88888.00 2015-09-09 13:26:15.408 252 15271.47 195.81 53491.56 88888.00 2015-09-09 13:26:15.908 252 15271.27 195.90 53491.45 88888.00 2015-09-09 13:26:16.408 252 15271.04 195.98 53491.42 88888.00 2015-09-09 13:26:16.908 252 15270.74 196.13 53491.42 88888.00 2015-09-09 13:26:17.408 252 15270.43 196.26 53491.43 88888.00 2015-09-09 13:26:17.908 252 15270.18 196.38 53491.52 88888.00 2015-09-09 13:26:18.408 252 15269.89 196.53 53491.63 88888.00 2015-09-09 13:26:18.908 252 15269.59 196.64 53491.70 88888.00 2015-09-09 13:26:19.408 252 15269.31 196.76 53491.82 88888.00 2015-09-09 13:26:19.908 252 15269.07 196.73 53492.00 88888.00 2015-09-09 13:26:20.408 252 15268.92 196.52 53492.15 88888.00 2015-09-09 13:26:20.908 252 15268.71 196.35 53492.26 88888.00 2015-09-09 13:26:21.408 252 15268.46 196.22 53492.41 88888.00 2015-09-09 13:26:21.908 252 15268.39 196.10 53492.60 88888.00 2015-09-09 13:26:22.408 252 15268.32 195.97 53492.78 88888.00 2015-09-09 13:26:22.908 252 15268.28 195.84 53492.98 88888.00 2015-09-09 13:26:23.408 252 15268.22 195.70 53493.15 88888.00 2015-09-09 13:26:23.908 252 15268.21 195.58 53493.23 88888.00 2015-09-09 13:26:24.408 252 15268.13 195.43 53493.38 88888.00 2015-09-09 13:26:24.908 252 15268.06 195.31 53493.51 88888.00 2015-09-09 13:26:25.408 252 15267.91 195.31 53493.67 88888.00 2015-09-09 13:26:25.908 252 15267.75 195.05 53493.83 88888.00 2015-09-09 13:26:26.408 252 15267.55 194.72 53494.03 88888.00 2015-09-09 13:26:26.908 252 15267.36 194.60 53494.16 88888.00 2015-09-09 13:26:27.408 252 15267.24 194.61 53494.31 88888.00 2015-09-09 13:26:27.908 252 15267.11 194.63 53494.55 88888.00 2015-09-09 13:26:28.408 252 15266.93 194.69 53494.66 88888.00 2015-09-09 13:26:28.908 252 15266.81 194.80 53494.85 88888.00 2015-09-09 13:26:29.408 252 15266.70 194.89 53495.09 88888.00 2015-09-09 13:26:29.908 252 15266.54 194.91 53495.32 88888.00 2015-09-09 13:26:30.408 252 15266.40 194.84 53495.56 88888.00 2015-09-09 13:26:30.908 252 15266.15 194.75 53495.79 88888.00 2015-09-09 13:26:31.408 252 15266.06 194.55 53496.07 88888.00 2015-09-09 13:26:31.908 252 15265.95 194.22 53496.27 88888.00 2015-09-09 13:26:32.408 252 15265.96 193.83 53496.46 88888.00 2015-09-09 13:26:32.908 252 15265.89 193.42 53496.58 88888.00 2015-09-09 13:26:33.408 252 15265.74 193.14 53496.67 88888.00 2015-09-09 13:26:33.908 252 15265.60 192.76 53496.76 88888.00 2015-09-09 13:26:34.408 252 15265.54 192.46 53496.78 88888.00 2015-09-09 13:26:34.908 252 15265.51 192.39 53496.84 88888.00 2015-09-09 13:26:35.408 252 15265.51 192.35 53496.86 88888.00 2015-09-09 13:26:35.908 252 15265.40 192.27 53496.80 88888.00 2015-09-09 13:26:36.408 252 15265.19 192.18 53496.80 88888.00 2015-09-09 13:26:36.908 252 15265.01 192.11 53496.79 88888.00 2015-09-09 13:26:37.408 252 15264.93 191.95 53496.64 88888.00 2015-09-09 13:26:37.908 252 15264.93 191.83 53496.50 88888.00 2015-09-09 13:26:38.408 252 15264.91 191.72 53496.39 88888.00 2015-09-09 13:26:38.908 252 15264.97 191.65 53496.27 88888.00 2015-09-09 13:26:39.408 252 15264.98 191.60 53496.19 88888.00 2015-09-09 13:26:39.908 252 15264.88 191.61 53495.98 88888.00 2015-09-09 13:26:40.408 252 15264.74 191.64 53495.76 88888.00 2015-09-09 13:26:40.908 252 15264.64 191.75 53495.55 88888.00 2015-09-09 13:26:41.408 252 15264.58 191.92 53495.33 88888.00 2015-09-09 13:26:41.908 252 15264.59 192.11 53495.20 88888.00 2015-09-09 13:26:42.408 252 15264.64 192.32 53495.06 88888.00 2015-09-09 13:26:42.908 252 15264.65 192.51 53495.00 88888.00 2015-09-09 13:26:43.408 252 15264.65 192.52 53495.05 88888.00 2015-09-09 13:26:43.908 252 15264.64 192.52 53495.08 88888.00 2015-09-09 13:26:44.408 252 15264.65 192.59 53495.12 88888.00 2015-09-09 13:26:44.908 252 15264.65 192.76 53495.16 88888.00 2015-09-09 13:26:45.408 252 15264.60 192.94 53495.21 88888.00 2015-09-09 13:26:45.908 252 15264.53 193.10 53495.27 88888.00 2015-09-09 13:26:46.408 252 15264.52 193.19 53495.32 88888.00 2015-09-09 13:26:46.908 252 15264.61 193.22 53495.36 88888.00 2015-09-09 13:26:47.408 252 15264.67 193.18 53495.42 88888.00 2015-09-09 13:26:47.908 252 15264.69 193.03 53495.55 88888.00 2015-09-09 13:26:48.408 252 15264.75 192.81 53495.71 88888.00 2015-09-09 13:26:48.908 252 15264.85 192.54 53495.84 88888.00 2015-09-09 13:26:49.408 252 15264.93 192.29 53495.93 88888.00 2015-09-09 13:26:49.908 252 15264.95 192.10 53496.04 88888.00 2015-09-09 13:26:50.408 252 15264.96 191.90 53496.20 88888.00 2015-09-09 13:26:50.908 252 15265.03 191.77 53496.32 88888.00 2015-09-09 13:26:51.408 252 15265.09 191.68 53496.47 88888.00 2015-09-09 13:26:51.908 252 15265.12 191.48 53496.56 88888.00 2015-09-09 13:26:52.408 252 15265.13 191.23 53496.56 88888.00 2015-09-09 13:26:52.908 252 15265.09 190.96 53496.59 88888.00 2015-09-09 13:26:53.408 252 15265.05 190.71 53496.51 88888.00 2015-09-09 13:26:53.908 252 15265.09 190.50 53496.32 88888.00 2015-09-09 13:26:54.408 252 15265.11 190.17 53496.22 88888.00 2015-09-09 13:26:54.908 252 15265.13 189.78 53496.05 88888.00 2015-09-09 13:26:55.408 252 15265.18 189.45 53495.83 88888.00 2015-09-09 13:26:55.908 252 15265.15 189.29 53495.60 88888.00 2015-09-09 13:26:56.408 252 15265.10 189.21 53495.32 88888.00 2015-09-09 13:26:56.908 252 15265.10 189.16 53495.06 88888.00 2015-09-09 13:26:57.408 252 15265.12 189.17 53494.85 88888.00 2015-09-09 13:26:57.908 252 15265.19 189.29 53494.58 88888.00 2015-09-09 13:26:58.408 252 15265.29 189.39 53494.35 88888.00 2015-09-09 13:26:58.908 252 15265.27 189.49 53494.05 88888.00 2015-09-09 13:26:59.408 252 15265.22 189.51 53493.69 88888.00 2015-09-09 13:26:59.908 252 15265.20 189.44 53493.35 88888.00 2015-09-09 13:27:00.408 252 15265.25 189.34 53493.00 88888.00 2015-09-09 13:27:00.908 252 15265.27 189.15 53492.65 88888.00 2015-09-09 13:27:01.408 252 15265.12 188.99 53492.44 88888.00 2015-09-09 13:27:01.908 252 15264.97 188.86 53492.29 88888.00 2015-09-09 13:27:02.408 252 15264.84 188.63 53492.13 88888.00 2015-09-09 13:27:02.908 252 15264.70 188.40 53492.04 88888.00 2015-09-09 13:27:03.408 252 15264.64 188.19 53492.01 88888.00 2015-09-09 13:27:03.908 252 15264.51 187.94 53492.03 88888.00 2015-09-09 13:27:04.408 252 15264.32 187.63 53491.95 88888.00 2015-09-09 13:27:04.908 252 15264.15 187.33 53491.86 88888.00 2015-09-09 13:27:05.408 252 15263.95 186.97 53491.88 88888.00 2015-09-09 13:27:05.908 252 15263.78 186.56 53491.85 88888.00 2015-09-09 13:27:06.408 252 15263.60 186.27 53491.77 88888.00 2015-09-09 13:27:06.908 252 15263.50 186.02 53491.63 88888.00 2015-09-09 13:27:07.408 252 15263.40 185.82 53491.42 88888.00 2015-09-09 13:27:07.908 252 15263.32 185.68 53491.26 88888.00 2015-09-09 13:27:08.408 252 15263.33 185.55 53491.32 88888.00 2015-09-09 13:27:08.908 252 15263.28 185.35 53491.37 88888.00 2015-09-09 13:27:09.408 252 15263.31 185.16 53491.38 88888.00 2015-09-09 13:27:09.908 252 15263.28 184.95 53491.32 88888.00 2015-09-09 13:27:10.408 252 15263.22 184.83 53491.25 88888.00 2015-09-09 13:27:10.908 252 15263.13 184.73 53491.20 88888.00 2015-09-09 13:27:11.408 252 15263.04 184.73 53491.13 88888.00 2015-09-09 13:27:11.908 252 15262.98 184.86 53491.08 88888.00 2015-09-09 13:27:12.408 252 15262.87 184.99 53491.02 88888.00 2015-09-09 13:27:12.908 252 15262.71 185.06 53491.01 88888.00 2015-09-09 13:27:13.408 252 15262.53 185.09 53491.02 88888.00 2015-09-09 13:27:13.908 252 15262.32 185.07 53490.98 88888.00 2015-09-09 13:27:14.408 252 15262.21 185.01 53490.95 88888.00 2015-09-09 13:27:14.908 252 15262.00 184.97 53490.96 88888.00 2015-09-09 13:27:15.408 252 15261.82 184.89 53490.97 88888.00 2015-09-09 13:27:15.908 252 15261.66 184.78 53491.02 88888.00 2015-09-09 13:27:16.408 252 15261.63 184.66 53491.12 88888.00 2015-09-09 13:27:16.908 252 15261.66 184.50 53491.15 88888.00 2015-09-09 13:27:17.408 252 15261.66 184.32 53491.10 88888.00 2015-09-09 13:27:17.908 252 15261.58 184.22 53491.13 88888.00 2015-09-09 13:27:18.408 252 15261.48 184.16 53491.10 88888.00 2015-09-09 13:27:18.908 252 15261.33 184.12 53491.09 88888.00 2015-09-09 13:27:19.408 252 15261.05 184.06 53491.14 88888.00 2015-09-09 13:27:19.908 252 15260.82 184.11 53491.24 88888.00 2015-09-09 13:27:20.408 252 15260.60 184.20 53491.37 88888.00 2015-09-09 13:27:20.908 252 15260.35 184.29 53491.42 88888.00 2015-09-09 13:27:21.408 252 15259.96 184.43 53491.36 88888.00 2015-09-09 13:27:21.908 252 15259.58 184.73 53491.30 88888.00 2015-09-09 13:27:22.408 252 15259.29 185.04 53491.37 88888.00 2015-09-09 13:27:22.908 252 15258.98 185.35 53491.38 88888.00 2015-09-09 13:27:23.408 252 15258.87 185.62 53491.42 88888.00 2015-09-09 13:27:23.908 252 15258.79 185.86 53491.59 88888.00 2015-09-09 13:27:24.408 252 15258.74 186.03 53491.79 88888.00 2015-09-09 13:27:24.908 252 15258.79 186.14 53491.98 88888.00 2015-09-09 13:27:25.408 252 15258.86 186.24 53492.16 88888.00 2015-09-09 13:27:25.908 252 15258.95 186.23 53492.26 88888.00 2015-09-09 13:27:26.408 252 15258.98 186.03 53492.50 88888.00 2015-09-09 13:27:26.908 252 15258.91 185.79 53492.58 88888.00 2015-09-09 13:27:27.408 252 15258.80 185.55 53492.55 88888.00 2015-09-09 13:27:27.908 252 15258.58 185.34 53492.58 88888.00 2015-09-09 13:27:28.408 252 15258.38 185.10 53492.63 88888.00 2015-09-09 13:27:28.908 252 15258.25 184.90 53492.77 88888.00 2015-09-09 13:27:29.408 252 15258.08 184.63 53492.91 88888.00 2015-09-09 13:27:29.908 252 15257.98 184.24 53493.07 88888.00 2015-09-09 13:27:30.408 252 15257.82 183.81 53493.26 88888.00 2015-09-09 13:27:30.908 252 15257.61 183.33 53493.34 88888.00 2015-09-09 13:27:31.408 252 15257.30 182.84 53493.30 88888.00 2015-09-09 13:27:31.908 252 15257.15 182.40 53493.26 88888.00 2015-09-09 13:27:32.408 252 15257.03 182.10 53493.18 88888.00 2015-09-09 13:27:32.908 252 15256.89 181.97 53493.09 88888.00 2015-09-09 13:27:33.408 252 15256.72 181.97 53493.05 88888.00 2015-09-09 13:27:33.908 252 15256.57 181.95 53493.15 88888.00 2015-09-09 13:27:34.408 252 15256.46 181.81 53493.25 88888.00 2015-09-09 13:27:34.908 252 15256.30 181.63 53493.34 88888.00 2015-09-09 13:27:35.408 252 15256.12 181.40 53493.31 88888.00 2015-09-09 13:27:35.908 252 15256.05 181.22 53493.07 88888.00 2015-09-09 13:27:36.408 252 15256.06 181.08 53492.83 88888.00 2015-09-09 13:27:36.908 252 15256.12 181.05 53492.66 88888.00 2015-09-09 13:27:37.408 252 15256.23 181.10 53492.54 88888.00 2015-09-09 13:27:37.908 252 15256.29 181.08 53492.42 88888.00 2015-09-09 13:27:38.408 252 15256.34 180.92 53492.35 88888.00 2015-09-09 13:27:38.908 252 15256.36 180.71 53492.33 88888.00 2015-09-09 13:27:39.408 252 15256.42 180.52 53492.30 88888.00 2015-09-09 13:27:39.908 252 15256.47 180.27 53492.27 88888.00 2015-09-09 13:27:40.408 252 15256.59 180.10 53492.29 88888.00 2015-09-09 13:27:40.908 252 15256.72 179.93 53492.36 88888.00 2015-09-09 13:27:41.408 252 15256.88 179.68 53492.31 88888.00 2015-09-09 13:27:41.908 252 15256.96 179.45 53492.18 88888.00 2015-09-09 13:27:42.408 252 15257.12 179.27 53492.08 88888.00 2015-09-09 13:27:42.908 252 15257.18 179.14 53492.01 88888.00 2015-09-09 13:27:43.408 252 15257.19 179.11 53491.99 88888.00 2015-09-09 13:27:43.908 252 15257.17 179.04 53491.92 88888.00 2015-09-09 13:27:44.408 252 15257.10 179.05 53491.81 88888.00 2015-09-09 13:27:44.908 252 15256.96 179.11 53491.83 88888.00 2015-09-09 13:27:45.408 252 15256.78 179.14 53491.88 88888.00 2015-09-09 13:27:45.908 252 15256.57 179.13 53491.84 88888.00 2015-09-09 13:27:46.408 252 15256.28 179.07 53491.82 88888.00 2015-09-09 13:27:46.908 252 15255.92 179.01 53491.76 88888.00 2015-09-09 13:27:47.408 252 15255.64 178.94 53491.70 88888.00 2015-09-09 13:27:47.908 252 15255.51 178.82 53491.59 88888.00 2015-09-09 13:27:48.408 252 15255.44 178.80 53491.55 88888.00 2015-09-09 13:27:48.908 252 15255.33 178.88 53491.39 88888.00 2015-09-09 13:27:49.408 252 15255.16 179.03 53491.23 88888.00 2015-09-09 13:27:49.908 252 15255.02 179.14 53491.18 88888.00 2015-09-09 13:27:50.408 252 15254.93 179.14 53491.27 88888.00 2015-09-09 13:27:50.908 252 15254.84 179.11 53491.37 88888.00 2015-09-09 13:27:51.408 252 15254.63 179.08 53491.47 88888.00 2015-09-09 13:27:51.908 252 15254.33 179.25 53491.61 88888.00 2015-09-09 13:27:52.408 252 15254.01 179.53 53491.77 88888.00 2015-09-09 13:27:52.908 252 15253.75 179.75 53491.89 88888.00 2015-09-09 13:27:53.408 252 15253.63 179.92 53492.00 88888.00 2015-09-09 13:27:53.908 252 15253.50 180.07 53492.05 88888.00 2015-09-09 13:27:54.408 252 15253.32 180.19 53492.06 88888.00 2015-09-09 13:27:54.908 252 15253.09 180.33 53492.01 88888.00 2015-09-09 13:27:55.408 252 15252.82 180.39 53492.00 88888.00 2015-09-09 13:27:55.908 252 15252.56 180.42 53492.09 88888.00 2015-09-09 13:27:56.408 252 15252.25 180.40 53492.26 88888.00 2015-09-09 13:27:56.908 252 15252.00 180.39 53492.44 88888.00 2015-09-09 13:27:57.408 252 15251.67 180.56 53492.64 88888.00 2015-09-09 13:27:57.908 252 15251.38 180.72 53492.88 88888.00 2015-09-09 13:27:58.408 252 15251.06 180.77 53493.03 88888.00 2015-09-09 13:27:58.908 252 15250.81 180.82 53493.20 88888.00 2015-09-09 13:27:59.408 252 15250.60 180.78 53493.47 88888.00 2015-09-09 13:27:59.908 252 15250.40 180.71 53493.70 88888.00 2015-09-09 13:28:00.408 252 15250.20 180.62 53493.98 88888.00 2015-09-09 13:28:00.908 252 15250.00 180.48 53494.11 88888.00 2015-09-09 13:28:01.408 252 15249.85 180.40 53494.28 88888.00 2015-09-09 13:28:01.908 252 15249.72 180.36 53494.59 88888.00 2015-09-09 13:28:02.408 252 15249.66 180.25 53494.90 88888.00 2015-09-09 13:28:02.908 252 15249.50 180.08 53495.27 88888.00 2015-09-09 13:28:03.409 252 15249.41 179.85 53495.58 88888.00 2015-09-09 13:28:03.909 252 15249.37 179.63 53495.90 88888.00 2015-09-09 13:28:04.409 252 15249.43 179.47 53496.07 88888.00 2015-09-09 13:28:04.909 252 15249.60 179.38 53496.14 88888.00 2015-09-09 13:28:05.409 252 15249.74 179.25 53496.33 88888.00 2015-09-09 13:28:05.909 252 15249.87 179.08 53496.41 88888.00 2015-09-09 13:28:06.409 252 15250.00 178.92 53496.42 88888.00 2015-09-09 13:28:06.909 252 15250.01 178.66 53496.42 88888.00 2015-09-09 13:28:07.409 252 15249.97 178.51 53496.09 88888.00 2015-09-09 13:28:07.909 252 15250.00 178.47 53495.73 88888.00 2015-09-09 13:28:08.409 252 15250.04 178.47 53495.40 88888.00 2015-09-09 13:28:08.909 252 15250.19 178.49 53495.19 88888.00 2015-09-09 13:28:09.409 252 15250.29 178.56 53495.03 88888.00 2015-09-09 13:28:09.909 252 15250.33 178.66 53494.86 88888.00 2015-09-09 13:28:10.409 252 15250.39 178.79 53494.69 88888.00 2015-09-09 13:28:10.909 252 15250.40 178.95 53494.47 88888.00 2015-09-09 13:28:11.409 252 15250.42 179.24 53494.25 88888.00 2015-09-09 13:28:11.909 252 15250.43 179.61 53494.09 88888.00 2015-09-09 13:28:12.409 252 15250.45 179.90 53494.10 88888.00 2015-09-09 13:28:12.909 252 15250.46 180.10 53494.17 88888.00 2015-09-09 13:28:13.409 252 15250.39 180.28 53494.21 88888.00 2015-09-09 13:28:13.909 252 15250.30 180.41 53494.35 88888.00 2015-09-09 13:28:14.409 252 15250.21 180.54 53494.46 88888.00 2015-09-09 13:28:14.909 252 15250.05 180.61 53494.54 88888.00 2015-09-09 13:28:15.409 252 15249.83 180.67 53494.66 88888.00 2015-09-09 13:28:15.909 252 15249.59 180.61 53494.83 88888.00 2015-09-09 13:28:16.409 252 15249.21 180.50 53495.06 88888.00 2015-09-09 13:28:16.909 252 15249.01 180.35 53495.29 88888.00 2015-09-09 13:28:17.409 252 15248.74 180.13 53495.50 88888.00 2015-09-09 13:28:17.909 252 15248.43 179.85 53495.51 88888.00 2015-09-09 13:28:18.409 252 15248.14 179.59 53495.36 88888.00 2015-09-09 13:28:18.909 252 15247.84 179.42 53495.29 88888.00 2015-09-09 13:28:19.409 252 15247.41 179.36 53495.26 88888.00 2015-09-09 13:28:19.909 252 15247.02 179.44 53495.11 88888.00 2015-09-09 13:28:20.409 252 15246.74 179.56 53494.89 88888.00 2015-09-09 13:28:20.909 252 15246.48 179.66 53494.71 88888.00 2015-09-09 13:28:21.409 252 15246.22 179.70 53494.65 88888.00 2015-09-09 13:28:21.909 252 15246.01 179.65 53494.78 88888.00 2015-09-09 13:28:22.409 252 15245.84 179.57 53494.87 88888.00 2015-09-09 13:28:22.909 252 15245.71 179.51 53494.91 88888.00 2015-09-09 13:28:23.409 252 15245.56 179.51 53494.85 88888.00 2015-09-09 13:28:23.909 252 15245.34 179.46 53494.73 88888.00 2015-09-09 13:28:24.409 252 15245.09 179.46 53494.63 88888.00 2015-09-09 13:28:24.909 252 15244.87 179.51 53494.48 88888.00 2015-09-09 13:28:25.409 252 15244.75 179.70 53494.41 88888.00 2015-09-09 13:28:25.909 252 15244.67 179.99 53494.43 88888.00 2015-09-09 13:28:26.409 252 15244.60 180.26 53494.37 88888.00 2015-09-09 13:28:26.909 252 15244.58 180.44 53494.30 88888.00 2015-09-09 13:28:27.409 252 15244.61 180.59 53494.37 88888.00 2015-09-09 13:28:27.909 252 15244.66 180.78 53494.38 88888.00 2015-09-09 13:28:28.409 252 15244.71 181.17 53494.44 88888.00 2015-09-09 13:28:28.909 252 15244.78 181.73 53494.49 88888.00 2015-09-09 13:28:29.409 252 15244.88 182.30 53494.45 88888.00 2015-09-09 13:28:29.909 252 15244.98 182.88 53494.45 88888.00 2015-09-09 13:28:30.409 252 15245.00 183.31 53494.48 88888.00 2015-09-09 13:28:30.909 252 15244.96 183.65 53494.49 88888.00 2015-09-09 13:28:31.409 252 15244.85 183.97 53494.41 88888.00 2015-09-09 13:28:31.909 252 15244.62 184.24 53494.27 88888.00 2015-09-09 13:28:32.409 252 15244.41 184.45 53494.10 88888.00 2015-09-09 13:28:32.909 252 15244.30 184.56 53493.99 88888.00 2015-09-09 13:28:33.409 252 15244.26 184.69 53494.00 88888.00 2015-09-09 13:28:33.909 252 15244.31 184.72 53494.04 88888.00 2015-09-09 13:28:34.409 252 15244.30 184.71 53494.07 88888.00 2015-09-09 13:28:34.909 252 15244.30 184.66 53494.18 88888.00 2015-09-09 13:28:35.409 252 15244.43 184.56 53494.24 88888.00 2015-09-09 13:28:35.909 252 15244.52 184.38 53494.20 88888.00 2015-09-09 13:28:36.409 252 15244.66 184.09 53494.15 88888.00 2015-09-09 13:28:36.909 252 15244.78 183.89 53494.08 88888.00 2015-09-09 13:28:37.409 252 15244.79 183.62 53494.04 88888.00 2015-09-09 13:28:37.909 252 15244.70 183.26 53493.98 88888.00 2015-09-09 13:28:38.409 252 15244.57 182.88 53493.92 88888.00 2015-09-09 13:28:38.909 252 15244.42 182.48 53493.88 88888.00 2015-09-09 13:28:39.409 252 15244.19 182.03 53493.83 88888.00 2015-09-09 13:28:39.909 252 15243.85 181.58 53493.83 88888.00 2015-09-09 13:28:40.409 252 15243.54 181.12 53493.84 88888.00 2015-09-09 13:28:40.909 252 15243.36 180.68 53493.89 88888.00 2015-09-09 13:28:41.409 252 15243.18 180.24 53493.91 88888.00 2015-09-09 13:28:41.909 252 15243.08 179.83 53493.91 88888.00 2015-09-09 13:28:42.409 252 15243.09 179.49 53493.97 88888.00 2015-09-09 13:28:42.909 252 15243.05 179.18 53494.05 88888.00 2015-09-09 13:28:43.409 252 15243.01 178.82 53494.20 88888.00 2015-09-09 13:28:43.909 252 15243.04 178.46 53494.14 88888.00 2015-09-09 13:28:44.409 252 15243.01 178.15 53493.88 88888.00 2015-09-09 13:28:44.909 252 15242.98 177.75 53493.61 88888.00 2015-09-09 13:28:45.409 252 15242.82 177.38 53493.48 88888.00 2015-09-09 13:28:45.909 252 15242.72 177.00 53493.45 88888.00 2015-09-09 13:28:46.409 252 15242.72 176.65 53493.41 88888.00 2015-09-09 13:28:46.909 252 15242.78 176.40 53493.32 88888.00 2015-09-09 13:28:47.409 252 15242.79 176.27 53493.18 88888.00 2015-09-09 13:28:47.909 252 15242.67 176.26 53492.94 88888.00 2015-09-09 13:28:48.409 252 15242.45 176.46 53492.69 88888.00 2015-09-09 13:28:48.909 252 15242.13 177.02 53492.38 88888.00 2015-09-09 13:28:49.409 252 15241.77 177.99 53491.88 88888.00 2015-09-09 13:28:49.909 252 15241.56 179.47 53491.46 88888.00 2015-09-09 13:28:50.409 252 15241.86 181.58 53491.15 88888.00 2015-09-09 13:28:50.909 252 15242.98 183.92 53490.75 88888.00 2015-09-09 13:28:51.409 252 15244.76 185.81 53490.47 88888.00 2015-09-09 13:28:51.909 252 15246.88 186.63 53490.24 88888.00 2015-09-09 13:28:52.409 252 15248.91 186.34 53490.05 88888.00 2015-09-09 13:28:52.909 252 15250.12 185.16 53489.76 88888.00 2015-09-09 13:28:53.409 252 15250.47 183.71 53489.39 88888.00 2015-09-09 13:28:53.909 252 15250.13 182.39 53489.07 88888.00 2015-09-09 13:28:54.409 252 15249.46 181.36 53488.87 88888.00 2015-09-09 13:28:54.909 252 15248.74 180.59 53488.76 88888.00 2015-09-09 13:28:55.409 252 15248.14 180.15 53488.82 88888.00 2015-09-09 13:28:55.909 252 15247.64 179.93 53488.80 88888.00 2015-09-09 13:28:56.409 252 15247.21 179.81 53488.76 88888.00 2015-09-09 13:28:56.909 252 15246.96 179.70 53488.73 88888.00 2015-09-09 13:28:57.409 252 15246.80 179.53 53488.70 88888.00 2015-09-09 13:28:57.909 252 15246.60 179.40 53488.62 88888.00 2015-09-09 13:28:58.409 252 15246.29 179.28 53488.47 88888.00 2015-09-09 13:28:58.909 252 15246.18 179.11 53488.36 88888.00 2015-09-09 13:28:59.409 252 15246.18 178.90 53488.23 88888.00 2015-09-09 13:28:59.909 252 15246.27 178.67 53488.00 88888.00 2015-09-09 13:29:00.409 252 15246.41 178.46 53487.78 88888.00 2015-09-09 13:29:00.909 252 15246.43 178.35 53487.61 88888.00 2015-09-09 13:29:01.409 252 15246.35 178.20 53487.43 88888.00 2015-09-09 13:29:01.909 252 15246.31 178.12 53487.21 88888.00 2015-09-09 13:29:02.409 252 15246.26 178.14 53486.95 88888.00 2015-09-09 13:29:02.909 252 15246.20 178.27 53486.62 88888.00 2015-09-09 13:29:03.409 252 15246.16 178.55 53486.28 88888.00 2015-09-09 13:29:03.909 252 15246.16 179.03 53485.89 88888.00 2015-09-09 13:29:04.409 252 15246.29 179.57 53485.50 88888.00 2015-09-09 13:29:04.909 252 15246.40 180.27 53485.19 88888.00 2015-09-09 13:29:05.409 252 15246.52 181.00 53484.89 88888.00 2015-09-09 13:29:05.909 252 15246.65 181.80 53484.74 88888.00 2015-09-09 13:29:06.409 252 15246.83 182.61 53484.83 88888.00 2015-09-09 13:29:06.909 252 15247.03 183.34 53484.97 88888.00 2015-09-09 13:29:07.409 252 15247.20 184.06 53485.22 88888.00 2015-09-09 13:29:07.909 252 15247.40 184.67 53485.54 88888.00 2015-09-09 13:29:08.409 252 15247.61 185.11 53485.85 88888.00 2015-09-09 13:29:08.909 252 15247.83 185.50 53486.06 88888.00 2015-09-09 13:29:09.409 252 15248.03 185.78 53486.21 88888.00 2015-09-09 13:29:09.909 252 15248.16 185.87 53486.44 88888.00 2015-09-09 13:29:10.409 252 15248.23 185.81 53486.69 88888.00 2015-09-09 13:29:10.909 252 15248.38 185.55 53486.82 88888.00 2015-09-09 13:29:11.409 252 15248.60 185.21 53486.88 88888.00 2015-09-09 13:29:11.909 252 15248.73 184.77 53486.82 88888.00 2015-09-09 13:29:12.409 252 15248.93 184.22 53486.76 88888.00 2015-09-09 13:29:12.909 252 15249.21 183.59 53486.65 88888.00 2015-09-09 13:29:13.409 252 15249.51 182.91 53486.52 88888.00 2015-09-09 13:29:13.909 252 15249.82 182.23 53486.31 88888.00 2015-09-09 13:29:14.409 252 15250.15 181.65 53486.10 88888.00 2015-09-09 13:29:14.909 252 15250.49 181.00 53485.77 88888.00 2015-09-09 13:29:15.409 252 15250.82 180.25 53485.38 88888.00 2015-09-09 13:29:15.909 252 15251.10 179.50 53484.98 88888.00 2015-09-09 13:29:16.409 252 15251.28 178.76 53484.52 88888.00 2015-09-09 13:29:16.909 252 15251.36 178.10 53484.01 88888.00 2015-09-09 13:29:17.409 252 15251.42 177.55 53483.58 88888.00 2015-09-09 13:29:17.909 252 15251.47 177.03 53483.10 88888.00 2015-09-09 13:29:18.409 252 15251.54 176.54 53482.72 88888.00 2015-09-09 13:29:18.909 252 15251.72 176.01 53482.33 88888.00 2015-09-09 13:29:19.409 252 15251.95 175.58 53481.85 88888.00 2015-09-09 13:29:19.909 252 15252.27 175.24 53481.38 88888.00 2015-09-09 13:29:20.409 252 15252.56 174.95 53480.88 88888.00 2015-09-09 13:29:20.909 252 15252.84 174.78 53480.29 88888.00 2015-09-09 13:29:21.409 252 15253.04 174.77 53479.78 88888.00 2015-09-09 13:29:21.909 252 15253.13 175.04 53479.23 88888.00 2015-09-09 13:29:22.409 252 15253.21 175.43 53478.70 88888.00 2015-09-09 13:29:22.909 252 15253.18 175.81 53478.26 88888.00 2015-09-09 13:29:23.409 252 15253.21 176.12 53477.86 88888.00 2015-09-09 13:29:23.909 252 15253.29 176.43 53477.50 88888.00 2015-09-09 13:29:24.409 252 15253.41 176.70 53477.13 88888.00 2015-09-09 13:29:24.909 252 15253.53 177.00 53476.84 88888.00 2015-09-09 13:29:25.409 252 15253.48 177.30 53476.60 88888.00 2015-09-09 13:29:25.909 252 15253.48 177.43 53476.38 88888.00 2015-09-09 13:29:26.409 252 15253.46 177.48 53476.23 88888.00 2015-09-09 13:29:26.909 252 15253.37 177.42 53476.09 88888.00 2015-09-09 13:29:27.409 252 15253.18 177.34 53476.00 88888.00 2015-09-09 13:29:27.909 252 15252.93 177.28 53475.84 88888.00 2015-09-09 13:29:28.409 252 15252.60 177.19 53475.68 88888.00 2015-09-09 13:29:28.909 252 15252.25 177.07 53475.61 88888.00 2015-09-09 13:29:29.409 252 15251.77 176.94 53475.55 88888.00 2015-09-09 13:29:29.909 252 15251.21 176.87 53475.50 88888.00 2015-09-09 13:29:30.409 252 15250.61 176.87 53475.43 88888.00 2015-09-09 13:29:30.909 252 15250.04 176.86 53475.40 88888.00 2015-09-09 13:29:31.409 252 15249.48 176.79 53475.44 88888.00 2015-09-09 13:29:31.909 252 15248.94 176.59 53475.63 88888.00 2015-09-09 13:29:32.409 252 15248.50 176.22 53475.88 88888.00 2015-09-09 13:29:32.909 252 15248.23 175.75 53476.17 88888.00 2015-09-09 13:29:33.409 252 15248.05 175.30 53476.36 88888.00 2015-09-09 13:29:33.909 252 15247.86 174.82 53476.42 88888.00 2015-09-09 13:29:34.409 252 15247.74 174.29 53476.52 88888.00 2015-09-09 13:29:34.909 252 15247.67 173.70 53476.63 88888.00 2015-09-09 13:29:35.409 252 15247.69 173.15 53476.77 88888.00 2015-09-09 13:29:35.909 252 15247.75 172.68 53476.88 88888.00 2015-09-09 13:29:36.409 252 15247.76 172.37 53476.90 88888.00 2015-09-09 13:29:36.909 252 15247.79 172.10 53476.95 88888.00 2015-09-09 13:29:37.409 252 15247.92 171.85 53476.98 88888.00 2015-09-09 13:29:37.909 252 15248.11 171.61 53477.01 88888.00 2015-09-09 13:29:38.409 252 15248.44 171.34 53477.07 88888.00 2015-09-09 13:29:38.909 252 15248.79 171.07 53477.10 88888.00 2015-09-09 13:29:39.409 252 15249.16 170.83 53477.13 88888.00 2015-09-09 13:29:39.909 252 15249.51 170.73 53477.09 88888.00 2015-09-09 13:29:40.409 252 15249.72 170.75 53477.21 88888.00 2015-09-09 13:29:40.909 252 15249.88 170.82 53477.25 88888.00 2015-09-09 13:29:41.409 252 15250.06 170.93 53477.29 88888.00 2015-09-09 13:29:41.909 252 15250.21 171.00 53477.38 88888.00 2015-09-09 13:29:42.409 252 15250.40 171.02 53477.37 88888.00 2015-09-09 13:29:42.909 252 15250.63 170.99 53477.49 88888.00 2015-09-09 13:29:43.409 252 15250.79 171.02 53477.52 88888.00 2015-09-09 13:29:43.909 252 15250.95 171.14 53477.59 88888.00 2015-09-09 13:29:44.409 252 15251.01 171.23 53477.65 88888.00 2015-09-09 13:29:44.909 252 15251.10 171.26 53477.77 88888.00 2015-09-09 13:29:45.409 252 15251.15 171.34 53477.90 88888.00 2015-09-09 13:29:45.909 252 15251.32 171.46 53478.09 88888.00 2015-09-09 13:29:46.409 252 15251.50 171.51 53478.28 88888.00 2015-09-09 13:29:46.909 252 15251.72 171.55 53478.48 88888.00 2015-09-09 13:29:47.409 252 15251.94 171.59 53478.53 88888.00 2015-09-09 13:29:47.909 252 15252.04 171.56 53478.58 88888.00 2015-09-09 13:29:48.409 252 15252.09 171.54 53478.63 88888.00 2015-09-09 13:29:48.909 252 15252.27 171.51 53478.69 88888.00 2015-09-09 13:29:49.409 252 15252.32 171.42 53478.79 88888.00 2015-09-09 13:29:49.909 252 15252.31 171.35 53478.80 88888.00 2015-09-09 13:29:50.409 252 15252.29 171.28 53478.76 88888.00 2015-09-09 13:29:50.909 252 15252.16 171.16 53478.76 88888.00 2015-09-09 13:29:51.409 252 15251.92 171.01 53478.71 88888.00 2015-09-09 13:29:51.909 252 15251.69 170.88 53478.65 88888.00 2015-09-09 13:29:52.409 252 15251.50 170.75 53478.62 88888.00 2015-09-09 13:29:52.909 252 15251.35 170.67 53478.60 88888.00 2015-09-09 13:29:53.409 252 15251.20 170.58 53478.59 88888.00 2015-09-09 13:29:53.909 252 15251.06 170.40 53478.51 88888.00 2015-09-09 13:29:54.409 252 15250.95 170.20 53478.50 88888.00 2015-09-09 13:29:54.909 252 15250.83 170.04 53478.52 88888.00 2015-09-09 13:29:55.409 252 15250.63 169.93 53478.44 88888.00 2015-09-09 13:29:55.909 252 15250.50 169.79 53478.45 88888.00 2015-09-09 13:29:56.409 252 15250.32 169.63 53478.55 88888.00 2015-09-09 13:29:56.909 252 15250.14 169.44 53478.59 88888.00 2015-09-09 13:29:57.409 252 15250.01 169.33 53478.49 88888.00 2015-09-09 13:29:57.909 252 15249.90 169.25 53478.34 88888.00 2015-09-09 13:29:58.409 252 15249.72 169.17 53478.17 88888.00 2015-09-09 13:29:58.909 252 15249.56 169.04 53478.03 88888.00 2015-09-09 13:29:59.409 252 15249.43 168.87 53477.91 88888.00 2015-09-09 13:29:59.909 252 15249.38 168.70 53477.76 88888.00 2015-09-09 13:30:00.409 252 15249.40 168.59 53477.61 88888.00 2015-09-09 13:30:00.909 252 15249.47 168.52 53477.51 88888.00 2015-09-09 13:30:01.409 252 15249.45 168.47 53477.34 88888.00 2015-09-09 13:30:01.909 252 15249.38 168.40 53477.21 88888.00 2015-09-09 13:30:02.409 252 15249.32 168.30 53477.17 88888.00 2015-09-09 13:30:02.909 252 15249.25 168.18 53477.11 88888.00 2015-09-09 13:30:03.409 252 15249.04 168.09 53476.97 88888.00 2015-09-09 13:30:03.909 252 15248.83 167.98 53476.89 88888.00 2015-09-09 13:30:04.409 252 15248.56 167.89 53476.70 88888.00 2015-09-09 13:30:04.909 252 15248.28 167.80 53476.52 88888.00 2015-09-09 13:30:05.409 252 15248.02 167.66 53476.45 88888.00 2015-09-09 13:30:05.909 252 15247.71 167.48 53476.36 88888.00 2015-09-09 13:30:06.409 252 15247.35 167.26 53476.33 88888.00 2015-09-09 13:30:06.909 252 15247.01 167.11 53476.25 88888.00 2015-09-09 13:30:07.409 252 15246.70 167.05 53476.14 88888.00 2015-09-09 13:30:07.909 252 15246.33 167.04 53476.16 88888.00 2015-09-09 13:30:08.409 252 15245.80 166.97 53476.24 88888.00 2015-09-09 13:30:08.909 252 15245.34 166.79 53476.30 88888.00 2015-09-09 13:30:09.409 252 15244.87 166.51 53476.44 88888.00 2015-09-09 13:30:09.909 252 15244.41 166.17 53476.58 88888.00 2015-09-09 13:30:10.409 252 15243.99 165.84 53476.69 88888.00 2015-09-09 13:30:10.909 252 15243.55 165.55 53476.72 88888.00 2015-09-09 13:30:11.409 252 15243.06 165.24 53476.84 88888.00 2015-09-09 13:30:11.909 252 15242.53 164.94 53476.89 88888.00 2015-09-09 13:30:12.409 252 15242.04 164.64 53476.89 88888.00 2015-09-09 13:30:12.909 252 15241.62 164.40 53476.77 88888.00 2015-09-09 13:30:13.409 252 15241.27 164.23 53476.60 88888.00 2015-09-09 13:30:13.909 252 15240.88 164.14 53476.38 88888.00 2015-09-09 13:30:14.409 252 15240.50 164.06 53476.27 88888.00 2015-09-09 13:30:14.909 252 15240.15 163.95 53476.15 88888.00 2015-09-09 13:30:15.409 252 15239.82 163.82 53476.22 88888.00 2015-09-09 13:30:15.909 252 15239.44 163.82 53476.45 88888.00 2015-09-09 13:30:16.409 252 15239.07 163.91 53476.75 88888.00 2015-09-09 13:30:16.909 252 15238.71 164.03 53477.16 88888.00 2015-09-09 13:30:17.409 252 15238.45 164.20 53477.55 88888.00 2015-09-09 13:30:17.909 252 15238.18 164.25 53477.90 88888.00 2015-09-09 13:30:18.409 252 15237.74 164.41 53478.19 88888.00 2015-09-09 13:30:18.909 252 15237.25 164.62 53478.53 88888.00 2015-09-09 13:30:19.409 252 15236.82 164.75 53478.89 88888.00 2015-09-09 13:30:19.909 252 15236.39 164.79 53479.14 88888.00 2015-09-09 13:30:20.409 252 15235.94 164.83 53479.31 88888.00 2015-09-09 13:30:20.909 252 15235.48 164.77 53479.49 88888.00 2015-09-09 13:30:21.409 252 15235.00 164.64 53479.63 88888.00 2015-09-09 13:30:21.909 252 15234.48 164.60 53479.60 88888.00 2015-09-09 13:30:22.409 252 15233.82 164.60 53479.50 88888.00 2015-09-09 13:30:22.909 252 15233.11 164.53 53479.43 88888.00 2015-09-09 13:30:23.409 252 15232.51 164.43 53479.27 88888.00 2015-09-09 13:30:23.909 252 15231.94 164.35 53479.27 88888.00 2015-09-09 13:30:24.409 252 15231.33 164.27 53479.27 88888.00 2015-09-09 13:30:24.909 252 15230.60 164.21 53479.37 88888.00 2015-09-09 13:30:25.409 252 15229.78 164.23 53479.51 88888.00 2015-09-09 13:30:25.909 252 15228.91 164.30 53479.60 88888.00 2015-09-09 13:30:26.409 252 15227.96 164.49 53479.66 88888.00 2015-09-09 13:30:26.909 252 15226.94 164.69 53479.88 88888.00 2015-09-09 13:30:27.409 252 15225.80 165.01 53480.24 88888.00 2015-09-09 13:30:27.909 252 15224.68 165.38 53480.68 88888.00 2015-09-09 13:30:28.409 252 15223.52 165.67 53481.22 88888.00 2015-09-09 13:30:28.909 252 15222.28 165.83 53481.82 88888.00 2015-09-09 13:30:29.409 252 15220.99 165.90 53482.50 88888.00 2015-09-09 13:30:29.909 252 15219.70 165.77 53483.21 88888.00 2015-09-09 13:30:30.409 252 15218.37 165.51 53483.93 88888.00 2015-09-09 13:30:30.909 252 15217.04 165.16 53484.63 88888.00 2015-09-09 13:30:31.409 252 15215.78 164.80 53485.33 88888.00 2015-09-09 13:30:31.909 252 15214.44 164.63 53485.96 88888.00 2015-09-09 13:30:32.409 252 15213.24 164.35 53486.57 88888.00 2015-09-09 13:30:32.909 252 15212.14 163.91 53487.18 88888.00 2015-09-09 13:30:33.409 252 15211.21 163.34 53487.86 88888.00 2015-09-09 13:30:33.909 252 15210.37 162.87 53488.83 88888.00 2015-09-09 13:30:34.409 252 15209.62 162.43 53489.87 88888.00 2015-09-09 13:30:34.909 252 15208.98 161.70 53490.82 88888.00 2015-09-09 13:30:35.409 252 15208.28 160.93 53491.69 88888.00 2015-09-09 13:30:35.909 252 15207.64 160.10 53492.44 88888.00 2015-09-09 13:30:36.409 252 15207.09 159.14 53493.11 88888.00 2015-09-09 13:30:36.909 252 15206.66 158.09 53493.72 88888.00 2015-09-09 13:30:37.409 252 15206.44 157.04 53494.37 88888.00 2015-09-09 13:30:37.909 252 15206.27 156.12 53494.98 88888.00 2015-09-09 13:30:38.409 252 15206.20 155.22 53495.43 88888.00 2015-09-09 13:30:38.909 252 15206.21 154.27 53495.72 88888.00 2015-09-09 13:30:39.409 252 15206.17 153.35 53495.78 88888.00 2015-09-09 13:30:39.909 252 15206.15 152.43 53495.79 88888.00 2015-09-09 13:30:40.409 252 15206.25 151.70 53495.77 88888.00 2015-09-09 13:30:40.909 252 15206.38 151.07 53495.62 88888.00 2015-09-09 13:30:41.409 252 15206.55 150.67 53495.42 88888.00 2015-09-09 13:30:41.909 252 15206.72 150.36 53495.13 88888.00 2015-09-09 13:30:42.409 252 15206.83 150.06 53494.75 88888.00 2015-09-09 13:30:42.909 252 15206.86 149.82 53494.29 88888.00 2015-09-09 13:30:43.409 252 15206.91 149.62 53493.83 88888.00 2015-09-09 13:30:43.909 252 15206.97 149.39 53493.37 88888.00 2015-09-09 13:30:44.409 252 15207.07 149.25 53492.96 88888.00 2015-09-09 13:30:44.909 252 15207.28 149.22 53492.48 88888.00 2015-09-09 13:30:45.409 252 15207.45 149.07 53491.96 88888.00 2015-09-09 13:30:45.909 252 15207.64 148.94 53491.43 88888.00 2015-09-09 13:30:46.409 252 15207.97 148.82 53490.93 88888.00 2015-09-09 13:30:46.909 252 15208.27 148.72 53490.48 88888.00 2015-09-09 13:30:47.409 252 15208.67 148.60 53490.07 88888.00 2015-09-09 13:30:47.909 252 15209.11 148.53 53489.63 88888.00 2015-09-09 13:30:48.409 252 15209.56 148.60 53489.11 88888.00 2015-09-09 13:30:48.909 252 15209.97 148.68 53488.74 88888.00 2015-09-09 13:30:49.409 252 15210.39 148.80 53488.39 88888.00 2015-09-09 13:30:49.909 252 15210.88 148.98 53488.02 88888.00 2015-09-09 13:30:50.409 252 15211.45 149.22 53487.67 88888.00 2015-09-09 13:30:50.909 252 15211.98 149.46 53487.31 88888.00 2015-09-09 13:30:51.409 252 15212.48 149.56 53486.90 88888.00 2015-09-09 13:30:51.909 252 15213.01 149.56 53486.41 88888.00 2015-09-09 13:30:52.409 252 15213.48 149.52 53486.03 88888.00 2015-09-09 13:30:52.909 252 15213.97 149.54 53485.69 88888.00 2015-09-09 13:30:53.409 252 15214.49 149.59 53485.34 88888.00 2015-09-09 13:30:53.909 252 15214.93 149.71 53484.91 88888.00 2015-09-09 13:30:54.409 252 15215.34 149.88 53484.50 88888.00 2015-09-09 13:30:54.909 252 15215.77 150.08 53484.22 88888.00 2015-09-09 13:30:55.409 252 15216.22 150.29 53483.93 88888.00 2015-09-09 13:30:55.909 252 15216.63 150.51 53483.64 88888.00 2015-09-09 13:30:56.409 252 15216.91 150.67 53483.32 88888.00 2015-09-09 13:30:56.909 252 15217.17 150.86 53482.79 88888.00 2015-09-09 13:30:57.409 252 15217.47 151.11 53482.25 88888.00 2015-09-09 13:30:57.909 252 15217.64 151.28 53481.74 88888.00 2015-09-09 13:30:58.409 252 15217.75 151.56 53481.21 88888.00 2015-09-09 13:30:58.909 252 15217.88 151.90 53480.67 88888.00 2015-09-09 13:30:59.409 252 15217.93 152.15 53480.16 88888.00 2015-09-09 13:30:59.909 252 15217.90 152.30 53479.74 88888.00 2015-09-09 13:31:00.409 252 15217.84 152.49 53479.28 88888.00 2015-09-09 13:31:00.909 252 15217.83 152.78 53478.77 88888.00 2015-09-09 13:31:01.409 252 15217.73 153.14 53478.16 88888.00 2015-09-09 13:31:01.909 252 15217.58 153.52 53477.58 88888.00 2015-09-09 13:31:02.409 252 15217.45 153.92 53477.07 88888.00 2015-09-09 13:31:02.909 252 15217.23 154.34 53476.54 88888.00 2015-09-09 13:31:03.409 252 15216.96 154.77 53476.14 88888.00 2015-09-09 13:31:03.909 252 15216.75 155.09 53475.86 88888.00 2015-09-09 13:31:04.409 252 15216.56 155.31 53475.67 88888.00 2015-09-09 13:31:04.909 252 15216.42 155.55 53475.60 88888.00 2015-09-09 13:31:05.409 252 15216.25 155.80 53475.55 88888.00 2015-09-09 13:31:05.909 252 15216.15 156.06 53475.57 88888.00 2015-09-09 13:31:06.409 252 15216.03 156.24 53475.63 88888.00 2015-09-09 13:31:06.909 252 15215.84 156.40 53475.70 88888.00 2015-09-09 13:31:07.409 252 15215.68 156.59 53475.84 88888.00 2015-09-09 13:31:07.909 252 15215.54 156.72 53476.02 88888.00 2015-09-09 13:31:08.409 252 15215.33 156.75 53476.18 88888.00 2015-09-09 13:31:08.909 252 15215.11 156.71 53476.27 88888.00 2015-09-09 13:31:09.409 252 15214.98 156.73 53476.25 88888.00 2015-09-09 13:31:09.909 252 15214.84 156.77 53476.27 88888.00 2015-09-09 13:31:10.409 252 15214.78 156.92 53476.28 88888.00 2015-09-09 13:31:10.909 252 15214.75 157.07 53476.24 88888.00 2015-09-09 13:31:11.409 252 15214.79 157.11 53476.23 88888.00 2015-09-09 13:31:11.909 252 15214.80 157.12 53476.28 88888.00 2015-09-09 13:31:12.409 252 15214.89 157.08 53476.28 88888.00 2015-09-09 13:31:12.909 252 15215.11 157.08 53476.26 88888.00 2015-09-09 13:31:13.409 252 15215.31 157.12 53476.21 88888.00 2015-09-09 13:31:13.909 252 15215.52 157.23 53476.07 88888.00 2015-09-09 13:31:14.409 252 15215.70 157.41 53475.97 88888.00 2015-09-09 13:31:14.909 252 15215.91 157.64 53475.93 88888.00 2015-09-09 13:31:15.409 252 15216.20 158.02 53475.83 88888.00 2015-09-09 13:31:15.909 252 15216.50 158.48 53475.74 88888.00 2015-09-09 13:31:16.409 252 15216.73 159.01 53475.63 88888.00 2015-09-09 13:31:16.909 252 15216.96 159.59 53475.45 88888.00 2015-09-09 13:31:17.409 252 15217.21 160.20 53475.31 88888.00 2015-09-09 13:31:17.909 252 15217.47 160.82 53475.16 88888.00 2015-09-09 13:31:18.409 252 15217.71 161.46 53475.01 88888.00 2015-09-09 13:31:18.909 252 15217.87 162.04 53474.87 88888.00 2015-09-09 13:31:19.409 252 15218.00 162.57 53474.68 88888.00 2015-09-09 13:31:19.909 252 15218.01 163.07 53474.56 88888.00 2015-09-09 13:31:20.409 252 15217.95 163.57 53474.38 88888.00 2015-09-09 13:31:20.909 252 15217.93 164.12 53474.21 88888.00 2015-09-09 13:31:21.409 252 15217.88 164.63 53474.13 88888.00 2015-09-09 13:31:21.909 252 15217.94 164.99 53474.07 88888.00 2015-09-09 13:31:22.409 252 15218.04 165.14 53474.01 88888.00 2015-09-09 13:31:22.909 252 15218.19 165.16 53473.93 88888.00 2015-09-09 13:31:23.409 252 15218.31 165.13 53473.84 88888.00 2015-09-09 13:31:23.909 252 15218.47 165.13 53473.78 88888.00 2015-09-09 13:31:24.409 252 15218.54 165.15 53473.69 88888.00 2015-09-09 13:31:24.909 252 15218.63 165.15 53473.58 88888.00 2015-09-09 13:31:25.409 252 15218.80 165.20 53473.46 88888.00 2015-09-09 13:31:25.909 252 15219.00 165.18 53473.32 88888.00 2015-09-09 13:31:26.409 252 15219.28 165.15 53473.14 88888.00 2015-09-09 13:31:26.909 252 15219.58 165.30 53472.95 88888.00 2015-09-09 13:31:27.409 252 15219.89 165.59 53472.65 88888.00 2015-09-09 13:31:27.909 252 15220.13 165.99 53472.14 88888.00 2015-09-09 13:31:28.409 252 15220.32 166.52 53471.58 88888.00 2015-09-09 13:31:28.909 252 15220.39 166.88 53471.16 88888.00 2015-09-09 13:31:29.409 252 15220.38 167.17 53470.76 88888.00 2015-09-09 13:31:29.909 252 15220.34 167.52 53470.36 88888.00 2015-09-09 13:31:30.409 252 15220.40 167.77 53470.03 88888.00 2015-09-09 13:31:30.909 252 15220.54 167.95 53469.70 88888.00 2015-09-09 13:31:31.409 252 15220.77 168.04 53469.36 88888.00 2015-09-09 13:31:31.909 252 15220.89 168.09 53469.09 88888.00 2015-09-09 13:31:32.409 252 15221.08 168.15 53468.92 88888.00 2015-09-09 13:31:32.909 252 15221.29 168.23 53468.83 88888.00 2015-09-09 13:31:33.409 252 15221.52 168.21 53468.63 88888.00 2015-09-09 13:31:33.909 252 15221.73 168.05 53468.47 88888.00 2015-09-09 13:31:34.409 252 15221.97 167.86 53468.35 88888.00 2015-09-09 13:31:34.909 252 15222.24 167.64 53468.19 88888.00 2015-09-09 13:31:35.409 252 15222.51 167.46 53467.97 88888.00 2015-09-09 13:31:35.909 252 15222.72 167.37 53467.68 88888.00 2015-09-09 13:31:36.409 252 15223.00 167.30 53467.42 88888.00 2015-09-09 13:31:36.909 252 15223.23 167.21 53467.18 88888.00 2015-09-09 13:31:37.409 252 15223.42 167.13 53466.96 88888.00 2015-09-09 13:31:37.909 252 15223.59 166.95 53466.77 88888.00 2015-09-09 13:31:38.409 252 15223.79 166.77 53466.50 88888.00 2015-09-09 13:31:38.909 252 15223.98 166.59 53466.34 88888.00 2015-09-09 13:31:39.409 252 15224.13 166.44 53466.34 88888.00 2015-09-09 13:31:39.909 252 15224.15 166.42 53466.41 88888.00 2015-09-09 13:31:40.409 252 15224.18 166.27 53466.46 88888.00 2015-09-09 13:31:40.909 252 15224.19 166.11 53466.48 88888.00 2015-09-09 13:31:41.409 252 15224.15 166.02 53466.48 88888.00 2015-09-09 13:31:41.909 252 15224.14 165.99 53466.44 88888.00 2015-09-09 13:31:42.409 252 15224.09 165.88 53466.42 88888.00 2015-09-09 13:31:42.909 252 15223.93 165.70 53466.40 88888.00 2015-09-09 13:31:43.409 252 15223.81 165.49 53466.32 88888.00 2015-09-09 13:31:43.909 252 15223.69 165.30 53466.25 88888.00 2015-09-09 13:31:44.409 252 15223.60 165.23 53466.14 88888.00 2015-09-09 13:31:44.909 252 15223.46 165.18 53466.05 88888.00 2015-09-09 13:31:45.409 252 15223.29 165.12 53465.97 88888.00 2015-09-09 13:31:45.909 252 15223.10 165.12 53465.94 88888.00 2015-09-09 13:31:46.409 252 15222.90 165.15 53465.96 88888.00 2015-09-09 13:31:46.909 252 15222.75 165.05 53466.16 88888.00 2015-09-09 13:31:47.409 252 15222.60 164.88 53466.43 88888.00 2015-09-09 13:31:47.909 252 15222.49 164.66 53466.83 88888.00 2015-09-09 13:31:48.409 252 15222.37 164.41 53467.17 88888.00 2015-09-09 13:31:48.909 252 15222.30 164.18 53467.53 88888.00 2015-09-09 13:31:49.409 252 15222.30 163.92 53468.02 88888.00 2015-09-09 13:31:49.909 252 15222.38 163.64 53468.55 88888.00 2015-09-09 13:31:50.409 252 15222.54 163.35 53468.99 88888.00 2015-09-09 13:31:50.909 252 15222.63 163.09 53469.45 88888.00 2015-09-09 13:31:51.409 252 15222.72 162.90 53469.93 88888.00 2015-09-09 13:31:51.909 252 15222.84 162.73 53470.38 88888.00 2015-09-09 13:31:52.409 252 15222.94 162.64 53470.79 88888.00 2015-09-09 13:31:52.909 252 15223.10 162.69 53471.05 88888.00 2015-09-09 13:31:53.409 252 15223.35 162.76 53471.20 88888.00 2015-09-09 13:31:53.909 252 15223.50 162.82 53471.30 88888.00 2015-09-09 13:31:54.409 252 15223.66 162.89 53471.19 88888.00 2015-09-09 13:31:54.909 252 15223.81 162.98 53471.00 88888.00 2015-09-09 13:31:55.409 252 15224.02 163.08 53470.73 88888.00 2015-09-09 13:31:55.909 252 15224.37 163.08 53470.63 88888.00 2015-09-09 13:31:56.409 252 15224.71 163.08 53470.51 88888.00 2015-09-09 13:31:56.909 252 15224.97 163.11 53470.27 88888.00 2015-09-09 13:31:57.409 252 15225.19 163.09 53470.03 88888.00 2015-09-09 13:31:57.909 252 15225.43 163.07 53469.78 88888.00 2015-09-09 13:31:58.409 252 15225.62 163.17 53469.52 88888.00 2015-09-09 13:31:58.909 252 15225.77 163.25 53469.22 88888.00 2015-09-09 13:31:59.409 252 15225.96 163.23 53468.92 88888.00 2015-09-09 13:31:59.909 252 15226.09 163.14 53468.71 88888.00 2015-09-09 13:32:00.409 252 15226.21 162.99 53468.42 88888.00 2015-09-09 13:32:00.909 252 15226.18 162.94 53468.07 88888.00 2015-09-09 13:32:01.409 252 15226.21 162.93 53467.76 88888.00 2015-09-09 13:32:01.909 252 15226.22 162.78 53467.50 88888.00 2015-09-09 13:32:02.409 252 15226.16 162.53 53467.33 88888.00 2015-09-09 13:32:02.909 252 15226.14 162.19 53467.18 88888.00 2015-09-09 13:32:03.409 252 15225.99 161.81 53467.03 88888.00 2015-09-09 13:32:03.909 252 15225.77 161.33 53466.90 88888.00 2015-09-09 13:32:04.409 252 15225.60 160.73 53466.75 88888.00 2015-09-09 13:32:04.909 252 15225.43 160.14 53466.63 88888.00 2015-09-09 13:32:05.409 252 15225.27 159.46 53466.41 88888.00 2015-09-09 13:32:05.909 252 15225.14 158.75 53466.25 88888.00 2015-09-09 13:32:06.409 252 15225.06 158.09 53466.02 88888.00 2015-09-09 13:32:06.909 252 15224.87 157.37 53465.83 88888.00 2015-09-09 13:32:07.409 252 15224.65 156.62 53465.64 88888.00 2015-09-09 13:32:07.909 252 15224.38 155.96 53465.42 88888.00 2015-09-09 13:32:08.409 252 15223.98 155.28 53465.22 88888.00 2015-09-09 13:32:08.909 252 15223.57 154.55 53465.04 88888.00 2015-09-09 13:32:09.409 252 15223.17 153.72 53464.95 88888.00 2015-09-09 13:32:09.909 252 15222.80 152.99 53464.85 88888.00 2015-09-09 13:32:10.409 252 15222.31 152.19 53464.74 88888.00 2015-09-09 13:32:10.909 252 15221.75 151.29 53464.63 88888.00 2015-09-09 13:32:11.409 252 15221.19 150.43 53464.55 88888.00 2015-09-09 13:32:11.909 252 15220.70 149.66 53464.48 88888.00 2015-09-09 13:32:12.409 252 15220.32 149.06 53464.32 88888.00 2015-09-09 13:32:12.909 252 15220.07 148.62 53464.15 88888.00 2015-09-09 13:32:13.409 252 15220.03 148.19 53464.17 88888.00 2015-09-09 13:32:13.909 252 15220.04 147.81 53464.24 88888.00 2015-09-09 13:32:14.409 252 15220.01 147.44 53464.41 88888.00 2015-09-09 13:32:14.909 252 15219.95 146.96 53464.50 88888.00 2015-09-09 13:32:15.409 252 15220.00 146.43 53464.52 88888.00 2015-09-09 13:32:15.909 252 15220.02 146.04 53464.52 88888.00 2015-09-09 13:32:16.409 252 15220.02 145.67 53464.47 88888.00 2015-09-09 13:32:16.909 252 15219.99 145.25 53464.42 88888.00 2015-09-09 13:32:17.409 252 15220.02 144.72 53464.39 88888.00 2015-09-09 13:32:17.909 252 15220.21 144.15 53464.32 88888.00 2015-09-09 13:32:18.409 252 15220.47 143.53 53464.25 88888.00 2015-09-09 13:32:18.909 252 15220.72 143.03 53464.19 88888.00 2015-09-09 13:32:19.409 252 15220.99 142.56 53464.01 88888.00 2015-09-09 13:32:19.909 252 15221.36 142.15 53463.78 88888.00 2015-09-09 13:32:20.409 252 15221.69 141.73 53463.64 88888.00 2015-09-09 13:32:20.909 252 15221.99 141.34 53463.57 88888.00 2015-09-09 13:32:21.409 252 15222.26 140.93 53463.47 88888.00 2015-09-09 13:32:21.909 252 15222.44 140.56 53463.36 88888.00 2015-09-09 13:32:22.409 252 15222.64 140.22 53463.31 88888.00 2015-09-09 13:32:22.909 252 15222.89 139.89 53463.23 88888.00 2015-09-09 13:32:23.409 252 15223.15 139.69 53463.12 88888.00 2015-09-09 13:32:23.909 252 15223.43 139.56 53463.05 88888.00 2015-09-09 13:32:24.409 252 15223.80 139.52 53462.94 88888.00 2015-09-09 13:32:24.909 252 15224.13 139.47 53462.86 88888.00 2015-09-09 13:32:25.409 252 15224.39 139.28 53462.79 88888.00 2015-09-09 13:32:25.909 252 15224.72 138.96 53462.80 88888.00 2015-09-09 13:32:26.409 252 15225.11 138.67 53462.82 88888.00 2015-09-09 13:32:26.909 252 15225.50 138.35 53462.72 88888.00 2015-09-09 13:32:27.409 252 15225.78 138.07 53462.60 88888.00 2015-09-09 13:32:27.909 252 15226.09 137.90 53462.44 88888.00 2015-09-09 13:32:28.409 252 15226.48 137.73 53462.30 88888.00 2015-09-09 13:32:28.909 252 15226.85 137.55 53462.13 88888.00 2015-09-09 13:32:29.409 252 15227.22 137.37 53461.98 88888.00 2015-09-09 13:32:29.909 252 15227.68 137.18 53461.83 88888.00 2015-09-09 13:32:30.409 252 15228.07 136.94 53461.64 88888.00 2015-09-09 13:32:30.909 252 15228.33 136.80 53461.42 88888.00 2015-09-09 13:32:31.409 252 15228.57 136.76 53461.17 88888.00 2015-09-09 13:32:31.909 252 15228.72 136.81 53460.85 88888.00 2015-09-09 13:32:32.409 252 15228.71 136.94 53460.54 88888.00 2015-09-09 13:32:32.909 252 15228.63 137.02 53460.23 88888.00 2015-09-09 13:32:33.409 252 15228.49 137.07 53459.92 88888.00 2015-09-09 13:32:33.909 252 15228.33 137.19 53459.69 88888.00 2015-09-09 13:32:34.409 252 15228.15 137.36 53459.53 88888.00 2015-09-09 13:32:34.909 252 15227.87 137.52 53459.47 88888.00 2015-09-09 13:32:35.409 252 15227.58 137.72 53459.47 88888.00 2015-09-09 13:32:35.909 252 15227.26 137.96 53459.58 88888.00 2015-09-09 13:32:36.409 252 15226.82 138.21 53459.71 88888.00 2015-09-09 13:32:36.909 252 15226.37 138.42 53460.00 88888.00 2015-09-09 13:32:37.409 252 15225.96 138.70 53460.31 88888.00 2015-09-09 13:32:37.909 252 15225.47 139.04 53460.61 88888.00 2015-09-09 13:32:38.410 252 15224.90 139.30 53460.94 88888.00 2015-09-09 13:32:38.910 252 15224.32 139.57 53461.31 88888.00 2015-09-09 13:32:39.410 252 15223.69 139.94 53461.74 88888.00 2015-09-09 13:32:39.910 252 15223.17 140.37 53462.39 88888.00 2015-09-09 13:32:40.410 252 15222.70 140.79 53463.03 88888.00 2015-09-09 13:32:40.910 252 15222.24 141.22 53463.64 88888.00 2015-09-09 13:32:41.410 252 15221.80 141.72 53464.23 88888.00 2015-09-09 13:32:41.910 252 15221.46 142.20 53464.78 88888.00 2015-09-09 13:32:42.410 252 15221.16 142.71 53465.33 88888.00 2015-09-09 13:32:42.910 252 15220.83 143.23 53465.84 88888.00 2015-09-09 13:32:43.410 252 15220.47 143.83 53466.30 88888.00 2015-09-09 13:32:43.910 252 15220.10 144.39 53466.73 88888.00 2015-09-09 13:32:44.410 252 15219.75 144.82 53467.20 88888.00 2015-09-09 13:32:44.910 252 15219.53 145.23 53467.64 88888.00 2015-09-09 13:32:45.410 252 15219.30 145.54 53468.16 88888.00 2015-09-09 13:32:45.910 252 15219.20 145.79 53468.65 88888.00 2015-09-09 13:32:46.410 252 15219.13 146.09 53469.06 88888.00 2015-09-09 13:32:46.910 252 15219.10 146.49 53469.42 88888.00 2015-09-09 13:32:47.410 252 15219.14 146.92 53469.69 88888.00 2015-09-09 13:32:47.910 252 15219.20 147.35 53470.01 88888.00 2015-09-09 13:32:48.410 252 15219.30 147.76 53470.30 88888.00 2015-09-09 13:32:48.910 252 15219.46 148.16 53470.52 88888.00 2015-09-09 13:32:49.410 252 15219.64 148.64 53470.68 88888.00 2015-09-09 13:32:49.910 252 15219.80 149.19 53470.84 88888.00 2015-09-09 13:32:50.410 252 15219.93 149.75 53471.05 88888.00 2015-09-09 13:32:50.910 252 15219.93 150.35 53471.28 88888.00 2015-09-09 13:32:51.410 252 15219.92 150.90 53471.50 88888.00 2015-09-09 13:32:51.910 252 15219.93 151.41 53471.74 88888.00 2015-09-09 13:32:52.410 252 15219.95 151.93 53471.98 88888.00 2015-09-09 13:32:52.910 252 15220.02 152.51 53472.15 88888.00 2015-09-09 13:32:53.410 252 15220.08 153.11 53472.15 88888.00 2015-09-09 13:32:53.910 252 15220.18 153.65 53472.17 88888.00 2015-09-09 13:32:54.410 252 15220.26 154.10 53472.34 88888.00 2015-09-09 13:32:54.910 252 15220.26 154.52 53472.53 88888.00 2015-09-09 13:32:55.410 252 15220.20 154.95 53472.65 88888.00 2015-09-09 13:32:55.910 252 15220.25 155.36 53472.69 88888.00 2015-09-09 13:32:56.410 252 15220.23 155.80 53472.81 88888.00 2015-09-09 13:32:56.910 252 15220.20 156.38 53473.00 88888.00 2015-09-09 13:32:57.410 252 15220.10 156.95 53473.22 88888.00 2015-09-09 13:32:57.910 252 15219.99 157.50 53473.33 88888.00 2015-09-09 13:32:58.410 252 15219.76 157.93 53473.50 88888.00 2015-09-09 13:32:58.910 252 15219.47 158.30 53473.64 88888.00 2015-09-09 13:32:59.410 252 15219.26 158.57 53473.73 88888.00 2015-09-09 13:32:59.910 252 15219.03 158.80 53473.74 88888.00 2015-09-09 13:33:00.410 252 15218.80 159.04 53473.81 88888.00 2015-09-09 13:33:00.910 252 15218.53 159.36 53473.79 88888.00 2015-09-09 13:33:01.410 252 15218.20 159.66 53473.66 88888.00 2015-09-09 13:33:01.910 252 15217.94 159.89 53473.54 88888.00 2015-09-09 13:33:02.410 252 15217.71 160.03 53473.43 88888.00 2015-09-09 13:33:02.910 252 15217.42 160.00 53473.33 88888.00 2015-09-09 13:33:03.410 252 15217.08 159.87 53473.25 88888.00 2015-09-09 13:33:03.910 252 15216.70 159.84 53473.21 88888.00 2015-09-09 13:33:04.410 252 15216.30 159.83 53473.21 88888.00 2015-09-09 13:33:04.910 252 15215.88 159.70 53473.26 88888.00 2015-09-09 13:33:05.410 252 15215.43 159.49 53473.36 88888.00 2015-09-09 13:33:05.910 252 15214.98 159.23 53473.41 88888.00 2015-09-09 13:33:06.410 252 15214.46 158.89 53473.53 88888.00 2015-09-09 13:33:06.910 252 15213.97 158.56 53473.70 88888.00 2015-09-09 13:33:07.410 252 15213.46 158.32 53473.84 88888.00 2015-09-09 13:33:07.910 252 15212.87 158.11 53473.99 88888.00 2015-09-09 13:33:08.410 252 15212.31 157.80 53474.13 88888.00 2015-09-09 13:33:08.910 252 15211.68 157.42 53474.21 88888.00 2015-09-09 13:33:09.410 252 15211.18 156.85 53474.30 88888.00 2015-09-09 13:33:09.910 252 15210.70 156.13 53474.31 88888.00 2015-09-09 13:33:10.410 252 15210.30 155.51 53474.25 88888.00 2015-09-09 13:33:10.910 252 15209.95 154.95 53474.09 88888.00 2015-09-09 13:33:11.410 252 15209.56 154.30 53473.91 88888.00 2015-09-09 13:33:11.910 252 15209.19 153.52 53473.74 88888.00 2015-09-09 13:33:12.410 252 15208.79 152.74 53473.58 88888.00 2015-09-09 13:33:12.910 252 15208.36 151.88 53473.39 88888.00 2015-09-09 13:33:13.410 252 15207.99 151.04 53473.23 88888.00 2015-09-09 13:33:13.910 252 15207.77 150.16 53473.04 88888.00 2015-09-09 13:33:14.410 252 15207.57 149.30 53472.73 88888.00 2015-09-09 13:33:14.910 252 15207.38 148.47 53472.35 88888.00 2015-09-09 13:33:15.410 252 15207.16 147.58 53471.89 88888.00 2015-09-09 13:33:15.910 252 15206.94 146.70 53471.46 88888.00 2015-09-09 13:33:16.410 252 15206.68 145.87 53471.08 88888.00 2015-09-09 13:33:16.910 252 15206.45 145.05 53470.78 88888.00 2015-09-09 13:33:17.410 252 15206.25 144.40 53470.49 88888.00 2015-09-09 13:33:17.910 252 15206.09 143.89 53470.22 88888.00 2015-09-09 13:33:18.410 252 15206.00 143.52 53469.95 88888.00 2015-09-09 13:33:18.910 252 15205.94 143.21 53469.63 88888.00 2015-09-09 13:33:19.410 252 15205.85 143.02 53469.27 88888.00 2015-09-09 13:33:19.910 252 15205.71 142.95 53468.82 88888.00 2015-09-09 13:33:20.410 252 15205.51 143.01 53468.37 88888.00 2015-09-09 13:33:20.910 252 15205.29 143.09 53467.89 88888.00 2015-09-09 13:33:21.410 252 15205.08 143.20 53467.57 88888.00 2015-09-09 13:33:21.910 252 15204.82 143.42 53467.34 88888.00 2015-09-09 13:33:22.410 252 15204.60 143.53 53467.16 88888.00 2015-09-09 13:33:22.910 252 15204.36 143.64 53466.97 88888.00 2015-09-09 13:33:23.410 252 15204.11 143.75 53466.84 88888.00 2015-09-09 13:33:23.910 252 15203.95 143.80 53466.74 88888.00 2015-09-09 13:33:24.410 252 15203.77 143.81 53466.59 88888.00 2015-09-09 13:33:24.910 252 15203.48 143.92 53466.42 88888.00 2015-09-09 13:33:25.410 252 15203.12 144.26 53466.26 88888.00 2015-09-09 13:33:25.910 252 15202.73 144.58 53466.04 88888.00 2015-09-09 13:33:26.410 252 15202.40 144.97 53465.87 88888.00 2015-09-09 13:33:26.910 252 15202.08 145.31 53465.79 88888.00 2015-09-09 13:33:27.410 252 15201.71 145.50 53465.83 88888.00 2015-09-09 13:33:27.910 252 15201.41 145.68 53465.83 88888.00 2015-09-09 13:33:28.410 252 15201.09 145.80 53465.82 88888.00 2015-09-09 13:33:28.910 252 15200.75 146.01 53465.80 88888.00 2015-09-09 13:33:29.410 252 15200.38 146.22 53465.82 88888.00 2015-09-09 13:33:29.910 252 15199.95 146.37 53465.93 88888.00 2015-09-09 13:33:30.410 252 15199.47 146.44 53466.07 88888.00 2015-09-09 13:33:30.910 252 15198.94 146.42 53466.27 88888.00 2015-09-09 13:33:31.410 252 15198.38 146.30 53466.48 88888.00 2015-09-09 13:33:31.910 252 15197.76 146.18 53466.72 88888.00 2015-09-09 13:33:32.410 252 15197.13 145.95 53466.98 88888.00 2015-09-09 13:33:32.910 252 15196.53 145.58 53467.17 88888.00 2015-09-09 13:33:33.410 252 15195.97 145.02 53467.35 88888.00 2015-09-09 13:33:33.910 252 15195.45 144.39 53467.60 88888.00 2015-09-09 13:33:34.410 252 15195.02 143.85 53467.68 88888.00 2015-09-09 13:33:34.910 252 15194.59 143.41 53467.69 88888.00 2015-09-09 13:33:35.410 252 15194.09 142.92 53467.61 88888.00 2015-09-09 13:33:35.910 252 15193.62 142.36 53467.51 88888.00 2015-09-09 13:33:36.410 252 15193.21 141.79 53467.41 88888.00 2015-09-09 13:33:36.910 252 15192.83 141.22 53467.41 88888.00 2015-09-09 13:33:37.410 252 15192.45 140.66 53467.37 88888.00 2015-09-09 13:33:37.910 252 15192.11 140.08 53467.15 88888.00 2015-09-09 13:33:38.410 252 15191.84 139.48 53466.87 88888.00 2015-09-09 13:33:38.910 252 15191.68 138.87 53466.56 88888.00 2015-09-09 13:33:39.410 252 15191.62 138.21 53466.29 88888.00 2015-09-09 13:33:39.910 252 15191.61 137.55 53465.96 88888.00 2015-09-09 13:33:40.410 252 15191.64 137.02 53465.56 88888.00 2015-09-09 13:33:40.910 252 15191.67 136.51 53465.18 88888.00 2015-09-09 13:33:41.410 252 15191.81 136.00 53464.84 88888.00 2015-09-09 13:33:41.910 252 15191.90 135.62 53464.46 88888.00 2015-09-09 13:33:42.410 252 15191.98 135.37 53463.99 88888.00 2015-09-09 13:33:42.910 252 15192.06 135.36 53463.47 88888.00 2015-09-09 13:33:43.410 252 15192.06 135.41 53462.91 88888.00 2015-09-09 13:33:43.910 252 15192.04 135.62 53462.39 88888.00 2015-09-09 13:33:44.410 252 15191.97 135.88 53461.86 88888.00 2015-09-09 13:33:44.910 252 15191.89 136.14 53461.34 88888.00 2015-09-09 13:33:45.410 252 15191.77 136.44 53460.92 88888.00 2015-09-09 13:33:45.910 252 15191.61 136.70 53460.64 88888.00 2015-09-09 13:33:46.410 252 15191.45 136.87 53460.59 88888.00 2015-09-09 13:33:46.910 252 15191.38 136.94 53460.64 88888.00 2015-09-09 13:33:47.410 252 15191.36 136.88 53460.70 88888.00 2015-09-09 13:33:47.910 252 15191.25 136.80 53460.67 88888.00 2015-09-09 13:33:48.410 252 15191.16 136.68 53460.60 88888.00 2015-09-09 13:33:48.910 252 15191.18 136.46 53460.45 88888.00 2015-09-09 13:33:49.410 252 15191.25 136.29 53460.23 88888.00 2015-09-09 13:33:49.910 252 15191.37 136.14 53460.00 88888.00 2015-09-09 13:33:50.410 252 15191.50 136.05 53459.88 88888.00 2015-09-09 13:33:50.910 252 15191.63 135.85 53459.78 88888.00 2015-09-09 13:33:51.410 252 15191.78 135.56 53459.73 88888.00 2015-09-09 13:33:51.910 252 15191.88 135.22 53459.75 88888.00 2015-09-09 13:33:52.410 252 15191.90 134.89 53459.81 88888.00 2015-09-09 13:33:52.910 252 15191.95 134.60 53459.81 88888.00 2015-09-09 13:33:53.410 252 15192.08 134.28 53459.80 88888.00 2015-09-09 13:33:53.910 252 15192.25 133.98 53459.73 88888.00 2015-09-09 13:33:54.410 252 15192.37 133.72 53459.63 88888.00 2015-09-09 13:33:54.910 252 15192.54 133.47 53459.56 88888.00 2015-09-09 13:33:55.410 252 15192.73 133.09 53459.38 88888.00 2015-09-09 13:33:55.910 252 15192.90 132.73 53459.18 88888.00 2015-09-09 13:33:56.410 252 15193.07 132.43 53459.10 88888.00 2015-09-09 13:33:56.910 252 15193.36 132.16 53458.91 88888.00 2015-09-09 13:33:57.410 252 15193.72 132.06 53458.62 88888.00 2015-09-09 13:33:57.910 252 15194.21 132.16 53458.27 88888.00 2015-09-09 13:33:58.410 252 15194.70 132.37 53457.82 88888.00 2015-09-09 13:33:58.910 252 15195.11 132.52 53457.42 88888.00 2015-09-09 13:33:59.410 252 15195.51 132.75 53457.05 88888.00 2015-09-09 13:33:59.910 252 15195.80 133.15 53456.66 88888.00 2015-09-09 13:34:00.410 252 15196.04 133.55 53456.32 88888.00 2015-09-09 13:34:00.910 252 15196.22 134.00 53456.06 88888.00 2015-09-09 13:34:01.410 252 15196.26 134.41 53455.74 88888.00 2015-09-09 13:34:01.910 252 15196.21 134.90 53455.40 88888.00 2015-09-09 13:34:02.410 252 15196.22 135.31 53455.17 88888.00 2015-09-09 13:34:02.910 252 15196.26 135.71 53455.03 88888.00 2015-09-09 13:34:03.410 252 15196.30 136.21 53454.92 88888.00 2015-09-09 13:34:03.910 252 15196.38 136.74 53454.85 88888.00 2015-09-09 13:34:04.410 252 15196.44 137.19 53454.73 88888.00 2015-09-09 13:34:04.910 252 15196.48 137.74 53454.66 88888.00 2015-09-09 13:34:05.410 252 15196.40 138.42 53454.77 88888.00 2015-09-09 13:34:05.910 252 15196.22 139.17 53455.09 88888.00 2015-09-09 13:34:06.410 252 15195.97 139.83 53455.47 88888.00 2015-09-09 13:34:06.910 252 15195.75 140.31 53455.86 88888.00 2015-09-09 13:34:07.410 252 15195.63 140.69 53456.34 88888.00 2015-09-09 13:34:07.910 252 15195.50 140.95 53456.78 88888.00 2015-09-09 13:34:08.410 252 15195.34 141.08 53457.15 88888.00 2015-09-09 13:34:08.910 252 15195.18 141.08 53457.39 88888.00 2015-09-09 13:34:09.410 252 15194.97 140.95 53457.67 88888.00 2015-09-09 13:34:09.910 252 15194.89 140.74 53457.94 88888.00 2015-09-09 13:34:10.410 252 15194.82 140.47 53458.25 88888.00 2015-09-09 13:34:10.910 252 15194.78 140.16 53458.55 88888.00 2015-09-09 13:34:11.410 252 15194.78 139.75 53458.80 88888.00 2015-09-09 13:34:11.910 252 15194.86 139.47 53458.93 88888.00 2015-09-09 13:34:12.410 252 15194.90 139.34 53459.02 88888.00 2015-09-09 13:34:12.910 252 15194.90 139.32 53459.11 88888.00 2015-09-09 13:34:13.410 252 15194.91 139.31 53459.19 88888.00 2015-09-09 13:34:13.910 252 15194.96 139.30 53459.19 88888.00 2015-09-09 13:34:14.410 252 15195.03 139.22 53459.10 88888.00 2015-09-09 13:34:14.910 252 15195.09 139.10 53459.03 88888.00 2015-09-09 13:34:15.410 252 15195.14 138.93 53458.94 88888.00 2015-09-09 13:34:15.910 252 15195.22 138.82 53458.96 88888.00 2015-09-09 13:34:16.410 252 15195.36 138.76 53458.99 88888.00 2015-09-09 13:34:16.910 252 15195.57 138.68 53458.98 88888.00 2015-09-09 13:34:17.410 252 15195.83 138.66 53458.92 88888.00 2015-09-09 13:34:17.910 252 15196.02 138.71 53458.77 88888.00 2015-09-09 13:34:18.410 252 15196.09 138.91 53458.71 88888.00 2015-09-09 13:34:18.910 252 15196.21 139.21 53458.73 88888.00 2015-09-09 13:34:19.410 252 15196.34 139.61 53458.69 88888.00 2015-09-09 13:34:19.910 252 15196.30 140.08 53458.60 88888.00 2015-09-09 13:34:20.410 252 15196.21 140.59 53458.40 88888.00 2015-09-09 13:34:20.910 252 15196.09 140.91 53458.31 88888.00 2015-09-09 13:34:21.410 252 15195.93 141.07 53458.35 88888.00 2015-09-09 13:34:21.910 252 15195.81 141.07 53458.54 88888.00 2015-09-09 13:34:22.410 252 15195.76 141.07 53458.74 88888.00 2015-09-09 13:34:22.910 252 15195.74 141.04 53458.86 88888.00 2015-09-09 13:34:23.410 252 15195.70 141.13 53458.90 88888.00 2015-09-09 13:34:23.910 252 15195.57 141.27 53458.90 88888.00 2015-09-09 13:34:24.410 252 15195.45 141.29 53458.95 88888.00 2015-09-09 13:34:24.910 252 15195.40 141.24 53459.02 88888.00 2015-09-09 13:34:25.410 252 15195.26 141.15 53459.04 88888.00 2015-09-09 13:34:25.910 252 15195.12 141.03 53459.16 88888.00 2015-09-09 13:34:26.410 252 15195.04 140.86 53459.30 88888.00 2015-09-09 13:34:26.910 252 15194.96 140.64 53459.40 88888.00 2015-09-09 13:34:27.410 252 15195.02 140.33 53459.43 88888.00 2015-09-09 13:34:27.910 252 15194.89 139.95 53459.54 88888.00 2015-09-09 13:34:28.410 252 15194.85 139.53 53459.63 88888.00 2015-09-09 13:34:28.910 252 15194.81 139.04 53459.60 88888.00 2015-09-09 13:34:29.410 252 15194.86 138.57 53459.57 88888.00 2015-09-09 13:34:29.910 252 15194.97 138.17 53459.42 88888.00 2015-09-09 13:34:30.410 252 15195.04 137.79 53459.24 88888.00 2015-09-09 13:34:30.910 252 15195.12 137.50 53459.09 88888.00 2015-09-09 13:34:31.410 252 15195.18 137.20 53458.88 88888.00 2015-09-09 13:34:31.910 252 15195.26 136.89 53458.67 88888.00 2015-09-09 13:34:32.410 252 15195.35 136.59 53458.31 88888.00 2015-09-09 13:34:32.910 252 15195.47 136.40 53457.87 88888.00 2015-09-09 13:34:33.410 252 15195.49 136.50 53457.55 88888.00 2015-09-09 13:34:33.910 252 15195.52 136.85 53457.28 88888.00 2015-09-09 13:34:34.410 252 15195.60 137.15 53457.02 88888.00 2015-09-09 13:34:34.910 252 15195.56 137.55 53456.90 88888.00 2015-09-09 13:34:35.410 252 15195.43 137.92 53456.86 88888.00 2015-09-09 13:34:35.910 252 15195.33 138.16 53456.85 88888.00 2015-09-09 13:34:36.410 252 15195.16 138.37 53456.84 88888.00 2015-09-09 13:34:36.910 252 15194.94 138.61 53456.88 88888.00 2015-09-09 13:34:37.410 252 15194.63 138.82 53456.99 88888.00 2015-09-09 13:34:37.910 252 15194.37 139.02 53457.15 88888.00 2015-09-09 13:34:38.410 252 15194.00 139.22 53457.39 88888.00 2015-09-09 13:34:38.910 252 15193.62 139.52 53457.69 88888.00 2015-09-09 13:34:39.410 252 15193.22 139.88 53458.05 88888.00 2015-09-09 13:34:39.910 252 15192.74 140.29 53458.44 88888.00 2015-09-09 13:34:40.410 252 15192.24 140.68 53458.95 88888.00 2015-09-09 13:34:40.910 252 15191.70 141.01 53459.54 88888.00 2015-09-09 13:34:41.410 252 15191.20 141.27 53460.22 88888.00 2015-09-09 13:34:41.910 252 15190.71 141.31 53460.95 88888.00 2015-09-09 13:34:42.410 252 15190.29 141.25 53461.77 88888.00 2015-09-09 13:34:42.910 252 15189.98 141.01 53462.66 88888.00 2015-09-09 13:34:43.410 252 15189.65 140.52 53463.54 88888.00 2015-09-09 13:34:43.910 252 15189.47 139.97 53464.36 88888.00 2015-09-09 13:34:44.410 252 15189.37 139.38 53465.21 88888.00 2015-09-09 13:34:44.910 252 15189.41 138.68 53466.00 88888.00 2015-09-09 13:34:45.410 252 15189.51 137.90 53466.65 88888.00 2015-09-09 13:34:45.910 252 15189.66 136.98 53467.21 88888.00 2015-09-09 13:34:46.410 252 15189.97 135.91 53467.78 88888.00 2015-09-09 13:34:46.910 252 15190.35 134.73 53468.30 88888.00 2015-09-09 13:34:47.410 252 15190.77 133.57 53468.67 88888.00 2015-09-09 13:34:47.910 252 15191.31 132.40 53468.84 88888.00 2015-09-09 13:34:48.410 252 15191.95 131.23 53468.83 88888.00 2015-09-09 13:34:48.910 252 15192.56 130.04 53468.68 88888.00 2015-09-09 13:34:49.410 252 15193.23 129.09 53468.36 88888.00 2015-09-09 13:34:49.910 252 15193.92 128.24 53468.01 88888.00 2015-09-09 13:34:50.410 252 15194.53 127.47 53467.67 88888.00 2015-09-09 13:34:50.910 252 15195.09 126.78 53467.33 88888.00 2015-09-09 13:34:51.410 252 15195.62 126.18 53467.03 88888.00 2015-09-09 13:34:51.910 252 15196.20 125.68 53466.69 88888.00 2015-09-09 13:34:52.410 252 15196.86 125.31 53466.30 88888.00 2015-09-09 13:34:52.910 252 15197.58 124.93 53465.78 88888.00 2015-09-09 13:34:53.410 252 15198.41 124.58 53465.15 88888.00 2015-09-09 13:34:53.910 252 15199.29 124.30 53464.39 88888.00 2015-09-09 13:34:54.410 252 15200.03 123.99 53463.53 88888.00 2015-09-09 13:34:54.910 252 15200.78 123.69 53462.65 88888.00 2015-09-09 13:34:55.410 252 15201.55 123.44 53461.74 88888.00 2015-09-09 13:34:55.910 252 15202.43 123.23 53460.74 88888.00 2015-09-09 13:34:56.410 252 15203.31 123.09 53459.77 88888.00 2015-09-09 13:34:56.910 252 15204.16 123.06 53458.76 88888.00 2015-09-09 13:34:57.410 252 15204.93 123.13 53457.75 88888.00 2015-09-09 13:34:57.910 252 15205.58 123.27 53456.86 88888.00 2015-09-09 13:34:58.410 252 15206.11 123.50 53456.15 88888.00 2015-09-09 13:34:58.910 252 15206.52 123.90 53455.56 88888.00 2015-09-09 13:34:59.410 252 15206.89 124.42 53454.93 88888.00 2015-09-09 13:34:59.910 252 15207.19 125.04 53454.40 88888.00 2015-09-09 13:35:00.410 252 15207.45 125.69 53453.89 88888.00 2015-09-09 13:35:00.910 252 15207.56 126.37 53453.45 88888.00 2015-09-09 13:35:01.410 252 15207.65 127.15 53453.05 88888.00 2015-09-09 13:35:01.910 252 15207.69 127.86 53452.84 88888.00 2015-09-09 13:35:02.410 252 15207.73 128.48 53452.70 88888.00 2015-09-09 13:35:02.910 252 15207.80 129.08 53452.58 88888.00 2015-09-09 13:35:03.410 252 15207.83 129.62 53452.50 88888.00 2015-09-09 13:35:03.910 252 15207.86 130.02 53452.51 88888.00 2015-09-09 13:35:04.410 252 15207.91 130.21 53452.61 88888.00 2015-09-09 13:35:04.910 252 15207.97 130.36 53452.71 88888.00 2015-09-09 13:35:05.410 252 15208.05 130.46 53452.77 88888.00 2015-09-09 13:35:05.910 252 15208.18 130.44 53452.83 88888.00 2015-09-09 13:35:06.410 252 15208.43 130.30 53452.91 88888.00 2015-09-09 13:35:06.910 252 15208.73 130.14 53452.94 88888.00 2015-09-09 13:35:07.410 252 15209.03 129.87 53452.98 88888.00 2015-09-09 13:35:07.910 252 15209.40 129.58 53453.03 88888.00 2015-09-09 13:35:08.410 252 15209.78 129.33 53452.99 88888.00 2015-09-09 13:35:08.910 252 15210.30 129.08 53452.87 88888.00 2015-09-09 13:35:09.410 252 15210.88 128.80 53452.66 88888.00 2015-09-09 13:35:09.910 252 15211.46 128.55 53452.39 88888.00 2015-09-09 13:35:10.410 252 15212.03 128.30 53452.06 88888.00 2015-09-09 13:35:10.910 252 15212.53 128.17 53451.65 88888.00 2015-09-09 13:35:11.410 252 15213.06 128.15 53451.22 88888.00 2015-09-09 13:35:11.910 252 15213.59 128.20 53450.92 88888.00 2015-09-09 13:35:12.410 252 15214.17 128.25 53450.64 88888.00 2015-09-09 13:35:12.910 252 15214.79 128.39 53450.31 88888.00 2015-09-09 13:35:13.410 252 15215.49 128.60 53449.99 88888.00 2015-09-09 13:35:13.910 252 15216.14 128.95 53449.66 88888.00 2015-09-09 13:35:14.410 252 15216.70 129.44 53449.27 88888.00 2015-09-09 13:35:14.910 252 15217.20 130.04 53449.02 88888.00 2015-09-09 13:35:15.410 252 15217.62 130.65 53448.74 88888.00 2015-09-09 13:35:15.910 252 15217.97 131.24 53448.50 88888.00 2015-09-09 13:35:16.410 252 15218.31 131.79 53448.31 88888.00 2015-09-09 13:35:16.910 252 15218.68 132.31 53448.14 88888.00 2015-09-09 13:35:17.410 252 15219.03 132.92 53448.00 88888.00 2015-09-09 13:35:17.910 252 15219.39 133.65 53447.85 88888.00 2015-09-09 13:35:18.410 252 15219.75 134.34 53447.69 88888.00 2015-09-09 13:35:18.910 252 15220.10 135.00 53447.65 88888.00 2015-09-09 13:35:19.410 252 15220.37 135.69 53447.63 88888.00 2015-09-09 13:35:19.910 252 15220.64 136.46 53447.67 88888.00 2015-09-09 13:35:20.410 252 15220.85 137.16 53447.79 88888.00 2015-09-09 13:35:20.910 252 15220.99 137.80 53447.84 88888.00 2015-09-09 13:35:21.410 252 15221.07 138.48 53448.02 88888.00 2015-09-09 13:35:21.910 252 15221.11 139.28 53448.24 88888.00 2015-09-09 13:35:22.410 252 15221.20 140.16 53448.48 88888.00 2015-09-09 13:35:22.910 252 15221.27 141.00 53448.74 88888.00 2015-09-09 13:35:23.410 252 15221.25 141.76 53448.96 88888.00 2015-09-09 13:35:23.910 252 15221.24 142.45 53449.33 88888.00 2015-09-09 13:35:24.410 252 15221.10 143.00 53449.83 88888.00 2015-09-09 13:35:24.910 252 15221.03 143.47 53450.28 88888.00 2015-09-09 13:35:25.410 252 15220.93 144.02 53450.74 88888.00 2015-09-09 13:35:25.910 252 15220.70 144.61 53451.22 88888.00 2015-09-09 13:35:26.410 252 15220.48 145.05 53451.58 88888.00 2015-09-09 13:35:26.910 252 15220.25 145.34 53451.95 88888.00 2015-09-09 13:35:27.410 252 15220.00 145.53 53452.30 88888.00 2015-09-09 13:35:27.910 252 15219.67 145.65 53452.53 88888.00 2015-09-09 13:35:28.410 252 15219.50 145.79 53452.88 88888.00 2015-09-09 13:35:28.910 252 15219.41 145.91 53453.21 88888.00 2015-09-09 13:35:29.410 252 15219.30 145.94 53453.53 88888.00 2015-09-09 13:35:29.910 252 15219.25 145.91 53453.92 88888.00 2015-09-09 13:35:30.410 252 15219.20 145.92 53454.33 88888.00 2015-09-09 13:35:30.910 252 15219.07 145.88 53454.79 88888.00 2015-09-09 13:35:31.410 252 15218.86 145.79 53455.30 88888.00 2015-09-09 13:35:31.910 252 15218.69 145.54 53455.95 88888.00 2015-09-09 13:35:32.410 252 15218.47 145.24 53456.73 88888.00 2015-09-09 13:35:32.910 252 15218.31 145.00 53457.52 88888.00 2015-09-09 13:35:33.410 252 15218.10 144.70 53458.20 88888.00 2015-09-09 13:35:33.910 252 15217.87 144.42 53458.94 88888.00 2015-09-09 13:35:34.410 252 15217.72 144.29 53459.64 88888.00 2015-09-09 13:35:34.910 252 15217.59 144.11 53460.34 88888.00 2015-09-09 13:35:35.410 252 15217.53 143.88 53460.95 88888.00 2015-09-09 13:35:35.910 252 15217.46 143.60 53461.39 88888.00 2015-09-09 13:35:36.410 252 15217.28 143.27 53461.83 88888.00 2015-09-09 13:35:36.910 252 15217.05 142.95 53462.23 88888.00 2015-09-09 13:35:37.410 252 15216.79 142.65 53462.63 88888.00 2015-09-09 13:35:37.910 252 15216.61 142.38 53462.95 88888.00 2015-09-09 13:35:38.410 252 15216.39 142.07 53463.40 88888.00 2015-09-09 13:35:38.910 252 15216.13 141.74 53463.81 88888.00 2015-09-09 13:35:39.410 252 15215.88 141.47 53464.24 88888.00 2015-09-09 13:35:39.910 252 15215.83 141.07 53464.63 88888.00 2015-09-09 13:35:40.410 252 15215.58 140.79 53465.03 88888.00 2015-09-09 13:35:40.910 252 15215.18 140.68 53465.36 88888.00 2015-09-09 13:35:41.410 252 15214.87 140.49 53465.69 88888.00 2015-09-09 13:35:41.910 252 15214.60 140.42 53465.95 88888.00 2015-09-09 13:35:42.410 252 15214.30 140.33 53466.07 88888.00 2015-09-09 13:35:42.910 252 15214.13 140.30 53466.19 88888.00 2015-09-09 13:35:43.410 252 15213.96 140.30 53466.40 88888.00 2015-09-09 13:35:43.910 252 15213.81 140.22 53466.68 88888.00 2015-09-09 13:35:44.410 252 15213.66 139.97 53467.04 88888.00 2015-09-09 13:35:44.910 252 15213.49 139.66 53467.27 88888.00 2015-09-09 13:35:45.410 252 15213.41 139.28 53467.47 88888.00 2015-09-09 13:35:45.910 252 15213.19 138.85 53467.78 88888.00 2015-09-09 13:35:46.410 252 15212.95 138.35 53467.96 88888.00 2015-09-09 13:35:46.910 252 15212.69 138.00 53468.10 88888.00 2015-09-09 13:35:47.410 252 15212.41 137.67 53468.21 88888.00 2015-09-09 13:35:47.910 252 15212.11 137.31 53468.31 88888.00 2015-09-09 13:35:48.410 252 15211.84 136.93 53468.45 88888.00 2015-09-09 13:35:48.910 252 15211.53 136.41 53468.61 88888.00 2015-09-09 13:35:49.410 252 15211.17 135.83 53468.82 88888.00 2015-09-09 13:35:49.910 252 15210.78 135.17 53469.05 88888.00 2015-09-09 13:35:50.410 252 15210.33 134.44 53469.26 88888.00 2015-09-09 13:35:50.910 252 15209.92 133.64 53469.48 88888.00 2015-09-09 13:35:51.410 252 15209.59 132.88 53469.80 88888.00 2015-09-09 13:35:51.910 252 15209.26 132.29 53469.99 88888.00 2015-09-09 13:35:52.410 252 15208.92 131.75 53470.07 88888.00 2015-09-09 13:35:52.910 252 15208.53 131.16 53470.17 88888.00 2015-09-09 13:35:53.410 252 15208.13 130.57 53470.25 88888.00 2015-09-09 13:35:53.910 252 15207.74 130.00 53470.38 88888.00 2015-09-09 13:35:54.410 252 15207.30 129.42 53470.49 88888.00 2015-09-09 13:35:54.910 252 15206.88 128.90 53470.63 88888.00 2015-09-09 13:35:55.410 252 15206.47 128.33 53470.77 88888.00 2015-09-09 13:35:55.910 252 15206.03 127.74 53470.91 88888.00 2015-09-09 13:35:56.410 252 15205.70 127.11 53471.00 88888.00 2015-09-09 13:35:56.910 252 15205.47 126.42 53471.03 88888.00 2015-09-09 13:35:57.410 252 15205.28 125.74 53471.05 88888.00 2015-09-09 13:35:57.910 252 15205.17 125.08 53470.99 88888.00 2015-09-09 13:35:58.410 252 15205.07 124.43 53470.92 88888.00 2015-09-09 13:35:58.910 252 15204.99 123.78 53470.88 88888.00 2015-09-09 13:35:59.410 252 15204.92 123.18 53470.80 88888.00 2015-09-09 13:35:59.910 252 15204.91 122.64 53470.69 88888.00 2015-09-09 13:36:00.410 252 15205.00 122.18 53470.63 88888.00 2015-09-09 13:36:00.910 252 15205.13 121.75 53470.53 88888.00 2015-09-09 13:36:01.410 252 15205.27 121.30 53470.42 88888.00 2015-09-09 13:36:01.910 252 15205.36 121.04 53470.31 88888.00 2015-09-09 13:36:02.410 252 15205.49 120.88 53470.27 88888.00 2015-09-09 13:36:02.910 252 15205.71 120.61 53470.22 88888.00 2015-09-09 13:36:03.410 252 15205.91 120.38 53470.16 88888.00 2015-09-09 13:36:03.910 252 15206.11 120.26 53470.11 88888.00 2015-09-09 13:36:04.410 252 15206.27 120.21 53470.05 88888.00 2015-09-09 13:36:04.910 252 15206.38 120.21 53470.04 88888.00 2015-09-09 13:36:05.410 252 15206.47 120.21 53470.00 88888.00 2015-09-09 13:36:05.910 252 15206.53 120.21 53470.05 88888.00 2015-09-09 13:36:06.410 252 15206.53 120.28 53470.11 88888.00 2015-09-09 13:36:06.910 252 15206.48 120.26 53470.19 88888.00 2015-09-09 13:36:07.410 252 15206.38 120.11 53470.35 88888.00 2015-09-09 13:36:07.910 252 15206.25 119.93 53470.61 88888.00 2015-09-09 13:36:08.410 252 15206.16 119.83 53470.91 88888.00 2015-09-09 13:36:08.910 252 15206.12 119.82 53471.17 88888.00 2015-09-09 13:36:09.410 252 15206.09 119.82 53471.39 88888.00 2015-09-09 13:36:09.910 252 15206.01 119.83 53471.57 88888.00 2015-09-09 13:36:10.410 252 15205.83 119.78 53471.67 88888.00 2015-09-09 13:36:10.910 252 15205.54 119.70 53471.72 88888.00 2015-09-09 13:36:11.410 252 15205.27 119.69 53471.76 88888.00 2015-09-09 13:36:11.910 252 15205.10 119.87 53471.69 88888.00 2015-09-09 13:36:12.410 252 15205.08 120.21 53471.51 88888.00 2015-09-09 13:36:12.910 252 15204.98 120.58 53471.28 88888.00 2015-09-09 13:36:13.410 252 15204.90 120.81 53471.12 88888.00 2015-09-09 13:36:13.910 252 15204.77 121.12 53471.01 88888.00 2015-09-09 13:36:14.410 252 15204.69 121.53 53471.01 88888.00 2015-09-09 13:36:14.910 252 15204.62 121.81 53471.08 88888.00 2015-09-09 13:36:15.410 252 15204.57 121.92 53471.09 88888.00 2015-09-09 13:36:15.910 252 15204.51 121.92 53471.18 88888.00 2015-09-09 13:36:16.410 252 15204.34 121.79 53471.25 88888.00 2015-09-09 13:36:16.910 252 15204.18 121.57 53471.31 88888.00 2015-09-09 13:36:17.410 252 15203.97 121.33 53471.38 88888.00 2015-09-09 13:36:17.910 252 15203.83 121.02 53471.42 88888.00 2015-09-09 13:36:18.410 252 15203.68 120.73 53471.45 88888.00 2015-09-09 13:36:18.910 252 15203.53 120.44 53471.45 88888.00 2015-09-09 13:36:19.410 252 15203.38 120.07 53471.41 88888.00 2015-09-09 13:36:19.910 252 15203.26 119.63 53471.38 88888.00 2015-09-09 13:36:20.410 252 15203.17 119.16 53471.39 88888.00 2015-09-09 13:36:20.910 252 15203.03 118.75 53471.33 88888.00 2015-09-09 13:36:21.410 252 15202.96 118.30 53471.29 88888.00 2015-09-09 13:36:21.910 252 15202.92 117.82 53471.19 88888.00 2015-09-09 13:36:22.410 252 15202.90 117.33 53471.07 88888.00 2015-09-09 13:36:22.910 252 15202.91 116.90 53470.96 88888.00 2015-09-09 13:36:23.410 252 15202.84 116.55 53470.87 88888.00 2015-09-09 13:36:23.910 252 15202.81 116.32 53470.83 88888.00 2015-09-09 13:36:24.410 252 15202.83 116.10 53470.76 88888.00 2015-09-09 13:36:24.910 252 15202.80 115.87 53470.58 88888.00 2015-09-09 13:36:25.410 252 15202.71 115.60 53470.32 88888.00 2015-09-09 13:36:25.910 252 15202.68 115.41 53470.08 88888.00 2015-09-09 13:36:26.410 252 15202.65 115.25 53469.83 88888.00 2015-09-09 13:36:26.910 252 15202.57 115.14 53469.56 88888.00 2015-09-09 13:36:27.410 252 15202.40 115.05 53469.37 88888.00 2015-09-09 13:36:27.910 252 15202.22 114.97 53469.21 88888.00 2015-09-09 13:36:28.410 252 15202.12 114.88 53469.09 88888.00 2015-09-09 13:36:28.910 252 15202.07 114.79 53468.96 88888.00 2015-09-09 13:36:29.410 252 15201.89 114.65 53468.72 88888.00 2015-09-09 13:36:29.910 252 15201.75 114.48 53468.46 88888.00 2015-09-09 13:36:30.410 252 15201.69 114.31 53468.28 88888.00 2015-09-09 13:36:30.910 252 15201.65 114.23 53468.14 88888.00 2015-09-09 13:36:31.410 252 15201.64 114.14 53468.05 88888.00 2015-09-09 13:36:31.910 252 15201.58 114.20 53467.86 88888.00 2015-09-09 13:36:32.410 252 15201.50 114.39 53467.63 88888.00 2015-09-09 13:36:32.910 252 15201.39 114.53 53467.39 88888.00 2015-09-09 13:36:33.410 252 15201.24 114.65 53467.15 88888.00 2015-09-09 13:36:33.910 252 15201.05 114.76 53466.98 88888.00 2015-09-09 13:36:34.410 252 15200.86 114.77 53466.76 88888.00 2015-09-09 13:36:34.910 252 15200.81 114.74 53466.57 88888.00 2015-09-09 13:36:35.410 252 15200.79 114.70 53466.40 88888.00 2015-09-09 13:36:35.910 252 15200.70 114.66 53466.17 88888.00 2015-09-09 13:36:36.410 252 15200.55 114.73 53465.88 88888.00 2015-09-09 13:36:36.910 252 15200.41 114.79 53465.61 88888.00 2015-09-09 13:36:37.410 252 15200.27 114.89 53465.33 88888.00 2015-09-09 13:36:37.910 252 15200.06 114.91 53465.09 88888.00 2015-09-09 13:36:38.410 252 15199.93 114.94 53465.03 88888.00 2015-09-09 13:36:38.910 252 15199.83 115.02 53465.05 88888.00 2015-09-09 13:36:39.410 252 15199.83 115.05 53465.00 88888.00 2015-09-09 13:36:39.910 252 15199.75 114.99 53464.84 88888.00 2015-09-09 13:36:40.410 252 15199.61 114.98 53464.58 88888.00 2015-09-09 13:36:40.910 252 15199.52 114.97 53464.39 88888.00 2015-09-09 13:36:41.410 252 15199.43 114.89 53464.20 88888.00 2015-09-09 13:36:41.910 252 15199.33 114.79 53464.00 88888.00 2015-09-09 13:36:42.410 252 15199.19 114.70 53463.75 88888.00 2015-09-09 13:36:42.910 252 15199.11 114.68 53463.43 88888.00 2015-09-09 13:36:43.410 252 15198.96 114.73 53463.13 88888.00 2015-09-09 13:36:43.910 252 15198.73 114.75 53462.92 88888.00 2015-09-09 13:36:44.410 252 15198.53 114.79 53462.63 88888.00 2015-09-09 13:36:44.910 252 15198.40 114.75 53462.31 88888.00 2015-09-09 13:36:45.410 252 15198.30 114.57 53462.00 88888.00 2015-09-09 13:36:45.910 252 15198.10 114.28 53461.65 88888.00 2015-09-09 13:36:46.410 252 15197.94 113.96 53461.24 88888.00 2015-09-09 13:36:46.910 252 15197.78 113.59 53460.82 88888.00 2015-09-09 13:36:47.410 252 15197.58 113.25 53460.43 88888.00 2015-09-09 13:36:47.910 252 15197.41 112.98 53460.01 88888.00 2015-09-09 13:36:48.410 252 15197.20 112.69 53459.69 88888.00 2015-09-09 13:36:48.910 252 15196.94 112.46 53459.40 88888.00 2015-09-09 13:36:49.410 252 15196.52 112.28 53459.23 88888.00 2015-09-09 13:36:49.910 252 15196.21 111.96 53459.21 88888.00 2015-09-09 13:36:50.410 252 15195.90 111.70 53459.22 88888.00 2015-09-09 13:36:50.910 252 15195.60 111.45 53459.20 88888.00 2015-09-09 13:36:51.410 252 15195.32 111.21 53459.19 88888.00 2015-09-09 13:36:51.910 252 15195.09 110.99 53459.16 88888.00 2015-09-09 13:36:52.410 252 15194.81 110.82 53459.19 88888.00 2015-09-09 13:36:52.910 252 15194.61 110.71 53459.29 88888.00 2015-09-09 13:36:53.411 252 15194.48 110.58 53459.49 88888.00 2015-09-09 13:36:53.911 252 15194.35 110.41 53459.76 88888.00 2015-09-09 13:36:54.411 252 15194.22 110.24 53460.07 88888.00 2015-09-09 13:36:54.911 252 15194.18 110.08 53460.42 88888.00 2015-09-09 13:36:55.411 252 15194.09 109.89 53460.82 88888.00 2015-09-09 13:36:55.911 252 15194.08 109.67 53461.17 88888.00 2015-09-09 13:36:56.411 252 15194.16 109.56 53461.46 88888.00 2015-09-09 13:36:56.911 252 15194.23 109.58 53461.65 88888.00 2015-09-09 13:36:57.411 252 15194.35 109.69 53461.80 88888.00 2015-09-09 13:36:57.911 252 15194.41 109.75 53461.95 88888.00 2015-09-09 13:36:58.411 252 15194.46 109.82 53462.13 88888.00 2015-09-09 13:36:58.911 252 15194.45 109.96 53462.32 88888.00 2015-09-09 13:36:59.411 252 15194.45 110.10 53462.54 88888.00 2015-09-09 13:36:59.911 252 15194.58 110.25 53462.69 88888.00 2015-09-09 13:37:00.411 252 15194.75 110.34 53462.81 88888.00 2015-09-09 13:37:00.911 252 15194.98 110.44 53462.97 88888.00 2015-09-09 13:37:01.411 252 15195.26 110.52 53463.12 88888.00 2015-09-09 13:37:01.911 252 15195.50 110.56 53463.21 88888.00 2015-09-09 13:37:02.411 252 15195.66 110.62 53463.39 88888.00 2015-09-09 13:37:02.911 252 15195.77 110.71 53463.48 88888.00 2015-09-09 13:37:03.411 252 15195.97 110.78 53463.61 88888.00 2015-09-09 13:37:03.911 252 15196.17 110.88 53463.67 88888.00 2015-09-09 13:37:04.411 252 15196.35 110.93 53463.78 88888.00 2015-09-09 13:37:04.911 252 15196.66 110.96 53464.01 88888.00 2015-09-09 13:37:05.411 252 15196.97 110.99 53464.15 88888.00 2015-09-09 13:37:05.911 252 15197.28 110.94 53464.32 88888.00 2015-09-09 13:37:06.411 252 15197.56 110.80 53464.45 88888.00 2015-09-09 13:37:06.911 252 15197.80 110.69 53464.52 88888.00 2015-09-09 13:37:07.411 252 15198.12 110.58 53464.58 88888.00 2015-09-09 13:37:07.911 252 15198.31 110.45 53464.57 88888.00 2015-09-09 13:37:08.411 252 15198.38 110.42 53464.56 88888.00 2015-09-09 13:37:08.911 252 15198.43 110.41 53464.50 88888.00 2015-09-09 13:37:09.411 252 15198.62 110.39 53464.37 88888.00 2015-09-09 13:37:09.911 252 15198.79 110.31 53464.18 88888.00 2015-09-09 13:37:10.411 252 15198.91 110.18 53464.05 88888.00 2015-09-09 13:37:10.911 252 15198.94 109.97 53463.88 88888.00 2015-09-09 13:37:11.411 252 15199.06 109.71 53463.63 88888.00 2015-09-09 13:37:11.911 252 15199.28 109.40 53463.37 88888.00 2015-09-09 13:37:12.411 252 15199.50 109.12 53463.06 88888.00 2015-09-09 13:37:12.911 252 15199.65 108.95 53462.76 88888.00 2015-09-09 13:37:13.411 252 15199.78 108.91 53462.51 88888.00 2015-09-09 13:37:13.911 252 15199.87 108.88 53462.29 88888.00 2015-09-09 13:37:14.411 252 15199.91 108.86 53462.15 88888.00 2015-09-09 13:37:14.911 252 15200.03 108.96 53462.07 88888.00 2015-09-09 13:37:15.411 252 15200.05 109.20 53462.04 88888.00 2015-09-09 13:37:15.911 252 15200.00 109.54 53462.11 88888.00 2015-09-09 13:37:16.411 252 15200.02 109.64 53462.18 88888.00 2015-09-09 13:37:16.911 252 15200.03 109.76 53462.22 88888.00 2015-09-09 13:37:17.411 252 15200.09 109.88 53462.19 88888.00 2015-09-09 13:37:17.911 252 15200.15 109.89 53462.05 88888.00 2015-09-09 13:37:18.411 252 15200.21 109.80 53461.95 88888.00 2015-09-09 13:37:18.911 252 15200.28 109.59 53461.82 88888.00 2015-09-09 13:37:19.411 252 15200.37 109.32 53461.63 88888.00 2015-09-09 13:37:19.911 252 15200.45 109.07 53461.41 88888.00 2015-09-09 13:37:20.411 252 15200.42 108.79 53461.18 88888.00 2015-09-09 13:37:20.911 252 15200.41 108.46 53460.96 88888.00 2015-09-09 13:37:21.411 252 15200.32 108.08 53460.78 88888.00 2015-09-09 13:37:21.911 252 15200.12 107.64 53460.67 88888.00 2015-09-09 13:37:22.411 252 15199.95 107.28 53460.57 88888.00 2015-09-09 13:37:22.911 252 15199.82 106.88 53460.53 88888.00 2015-09-09 13:37:23.411 252 15199.67 106.53 53460.45 88888.00 2015-09-09 13:37:23.911 252 15199.48 106.20 53460.39 88888.00 2015-09-09 13:37:24.411 252 15199.25 105.89 53460.33 88888.00 2015-09-09 13:37:24.911 252 15198.98 105.59 53460.24 88888.00 2015-09-09 13:37:25.411 252 15198.71 105.29 53460.22 88888.00 2015-09-09 13:37:25.911 252 15198.41 104.94 53460.24 88888.00 2015-09-09 13:37:26.411 252 15198.26 104.48 53460.24 88888.00 2015-09-09 13:37:26.911 252 15198.21 104.07 53460.17 88888.00 2015-09-09 13:37:27.411 252 15198.20 103.75 53460.03 88888.00 2015-09-09 13:37:27.911 252 15198.15 103.49 53459.83 88888.00 2015-09-09 13:37:28.411 252 15198.09 103.15 53459.64 88888.00 2015-09-09 13:37:28.911 252 15198.01 102.74 53459.44 88888.00 2015-09-09 13:37:29.411 252 15197.86 102.37 53459.28 88888.00 2015-09-09 13:37:29.911 252 15197.76 102.04 53459.08 88888.00 2015-09-09 13:37:30.411 252 15197.73 101.76 53458.81 88888.00 2015-09-09 13:37:30.911 252 15197.75 101.49 53458.56 88888.00 2015-09-09 13:37:31.411 252 15197.85 101.22 53458.35 88888.00 2015-09-09 13:37:31.911 252 15197.94 100.89 53458.21 88888.00 2015-09-09 13:37:32.411 252 15198.14 100.59 53458.01 88888.00 2015-09-09 13:37:32.911 252 15198.39 100.39 53457.73 88888.00 2015-09-09 13:37:33.411 252 15198.67 100.41 53457.41 88888.00 2015-09-09 13:37:33.911 252 15198.85 100.72 53457.16 88888.00 2015-09-09 13:37:34.411 252 15198.95 101.15 53456.90 88888.00 2015-09-09 13:37:34.911 252 15199.07 101.52 53456.76 88888.00 2015-09-09 13:37:35.411 252 15199.24 101.77 53456.71 88888.00 2015-09-09 13:37:35.911 252 15199.46 101.89 53456.62 88888.00 2015-09-09 13:37:36.411 252 15199.59 102.02 53456.40 88888.00 2015-09-09 13:37:36.911 252 15199.78 102.17 53456.21 88888.00 2015-09-09 13:37:37.411 252 15200.02 102.36 53456.04 88888.00 2015-09-09 13:37:37.911 252 15200.24 102.57 53455.92 88888.00 2015-09-09 13:37:38.411 252 15200.45 102.76 53455.80 88888.00 2015-09-09 13:37:38.911 252 15200.58 103.00 53455.78 88888.00 2015-09-09 13:37:39.411 252 15200.65 103.19 53455.81 88888.00 2015-09-09 13:37:39.911 252 15200.66 103.35 53455.93 88888.00 2015-09-09 13:37:40.411 252 15200.59 103.44 53456.08 88888.00 2015-09-09 13:37:40.911 252 15200.54 103.54 53456.28 88888.00 2015-09-09 13:37:41.411 252 15200.48 103.52 53456.42 88888.00 2015-09-09 13:37:41.911 252 15200.42 103.39 53456.58 88888.00 2015-09-09 13:37:42.411 252 15200.47 103.21 53456.78 88888.00 2015-09-09 13:37:42.911 252 15200.46 103.02 53457.16 88888.00 2015-09-09 13:37:43.411 252 15200.55 102.84 53457.51 88888.00 2015-09-09 13:37:43.911 252 15200.69 102.65 53457.76 88888.00 2015-09-09 13:37:44.411 252 15200.81 102.43 53458.01 88888.00 2015-09-09 13:37:44.911 252 15200.93 102.15 53458.23 88888.00 2015-09-09 13:37:45.411 252 15201.05 101.76 53458.36 88888.00 2015-09-09 13:37:45.911 252 15201.14 101.24 53458.51 88888.00 2015-09-09 13:37:46.411 252 15201.31 100.73 53458.60 88888.00 2015-09-09 13:37:46.911 252 15201.49 100.14 53458.61 88888.00 2015-09-09 13:37:47.411 252 15201.66 99.45 53458.53 88888.00 2015-09-09 13:37:47.911 252 15201.90 98.72 53458.39 88888.00 2015-09-09 13:37:48.411 252 15202.12 97.98 53458.14 88888.00 2015-09-09 13:37:48.911 252 15202.38 97.21 53457.75 88888.00 2015-09-09 13:37:49.411 252 15202.66 96.45 53457.28 88888.00 2015-09-09 13:37:49.911 252 15203.02 95.86 53456.74 88888.00 2015-09-09 13:37:50.411 252 15203.50 95.36 53456.16 88888.00 2015-09-09 13:37:50.911 252 15204.08 95.03 53455.53 88888.00 2015-09-09 13:37:51.411 252 15204.67 94.80 53454.91 88888.00 2015-09-09 13:37:51.911 252 15205.28 94.68 53454.30 88888.00 2015-09-09 13:37:52.411 252 15205.87 94.71 53453.71 88888.00 2015-09-09 13:37:52.911 252 15206.39 94.81 53453.27 88888.00 2015-09-09 13:37:53.411 252 15206.87 94.92 53452.94 88888.00 2015-09-09 13:37:53.911 252 15207.37 95.06 53452.63 88888.00 2015-09-09 13:37:54.411 252 15207.81 95.19 53452.31 88888.00 2015-09-09 13:37:54.911 252 15208.20 95.27 53451.95 88888.00 2015-09-09 13:37:55.411 252 15208.65 95.29 53451.65 88888.00 2015-09-09 13:37:55.911 252 15208.92 95.22 53451.38 88888.00 2015-09-09 13:37:56.411 252 15209.14 95.14 53451.07 88888.00 2015-09-09 13:37:56.911 252 15209.26 95.09 53450.77 88888.00 2015-09-09 13:37:57.411 252 15209.45 95.00 53450.51 88888.00 2015-09-09 13:37:57.911 252 15209.68 94.89 53450.26 88888.00 2015-09-09 13:37:58.411 252 15209.80 94.78 53450.09 88888.00 2015-09-09 13:37:58.911 252 15209.92 94.58 53449.89 88888.00 2015-09-09 13:37:59.411 252 15210.06 94.23 53449.70 88888.00 2015-09-09 13:37:59.911 252 15210.22 93.99 53449.53 88888.00 2015-09-09 13:38:00.411 252 15210.36 93.86 53449.33 88888.00 2015-09-09 13:38:00.911 252 15210.41 93.71 53449.12 88888.00 2015-09-09 13:38:01.411 252 15210.54 93.44 53449.01 88888.00 2015-09-09 13:38:01.911 252 15210.67 93.15 53448.98 88888.00 2015-09-09 13:38:02.411 252 15210.78 92.94 53449.01 88888.00 2015-09-09 13:38:02.911 252 15210.99 92.78 53449.07 88888.00 2015-09-09 13:38:03.411 252 15211.11 92.64 53449.13 88888.00 2015-09-09 13:38:03.911 252 15211.12 92.46 53449.20 88888.00 2015-09-09 13:38:04.411 252 15211.17 92.25 53449.31 88888.00 2015-09-09 13:38:04.911 252 15211.23 91.98 53449.39 88888.00 2015-09-09 13:38:05.411 252 15211.31 91.68 53449.47 88888.00 2015-09-09 13:38:05.911 252 15211.33 91.32 53449.59 88888.00 2015-09-09 13:38:06.411 252 15211.41 90.95 53449.74 88888.00 2015-09-09 13:38:06.911 252 15211.48 90.53 53449.86 88888.00 2015-09-09 13:38:07.411 252 15211.48 90.05 53449.90 88888.00 2015-09-09 13:38:07.911 252 15211.49 89.53 53449.90 88888.00 2015-09-09 13:38:08.411 252 15211.48 88.96 53449.84 88888.00 2015-09-09 13:38:08.911 252 15211.52 88.34 53449.75 88888.00 2015-09-09 13:38:09.411 252 15211.60 87.80 53449.65 88888.00 2015-09-09 13:38:09.911 252 15211.63 87.24 53449.60 88888.00 2015-09-09 13:38:10.411 252 15211.63 86.62 53449.52 88888.00 2015-09-09 13:38:10.911 252 15211.60 85.96 53449.45 88888.00 2015-09-09 13:38:11.411 252 15211.57 85.30 53449.44 88888.00 2015-09-09 13:38:11.911 252 15211.51 84.73 53449.38 88888.00 2015-09-09 13:38:12.411 252 15211.43 84.20 53449.26 88888.00 2015-09-09 13:38:12.911 252 15211.39 83.65 53449.09 88888.00 2015-09-09 13:38:13.411 252 15211.31 83.19 53448.94 88888.00 2015-09-09 13:38:13.911 252 15211.21 82.75 53448.86 88888.00 2015-09-09 13:38:14.411 252 15211.16 82.32 53448.78 88888.00 2015-09-09 13:38:14.911 252 15211.02 81.88 53448.69 88888.00 2015-09-09 13:38:15.411 252 15210.97 81.46 53448.70 88888.00 2015-09-09 13:38:15.911 252 15210.82 81.03 53448.80 88888.00 2015-09-09 13:38:16.411 252 15210.66 80.61 53448.82 88888.00 2015-09-09 13:38:16.911 252 15210.48 80.22 53448.89 88888.00 2015-09-09 13:38:17.411 252 15210.32 79.91 53448.89 88888.00 2015-09-09 13:38:17.911 252 15210.22 79.76 53448.90 88888.00 2015-09-09 13:38:18.411 252 15210.12 79.66 53448.98 88888.00 2015-09-09 13:38:18.911 252 15209.95 79.72 53449.03 88888.00 2015-09-09 13:38:19.411 252 15209.77 79.77 53449.05 88888.00 2015-09-09 13:38:19.911 252 15209.50 79.80 53449.08 88888.00 2015-09-09 13:38:20.411 252 15209.17 79.79 53449.16 88888.00 2015-09-09 13:38:20.911 252 15208.94 79.68 53449.31 88888.00 2015-09-09 13:38:21.411 252 15208.65 79.47 53449.57 88888.00 2015-09-09 13:38:21.911 252 15208.42 79.38 53449.74 88888.00 2015-09-09 13:38:22.411 252 15208.22 79.27 53450.01 88888.00 2015-09-09 13:38:22.911 252 15207.87 79.24 53450.33 88888.00 2015-09-09 13:38:23.411 252 15207.57 79.28 53450.49 88888.00 2015-09-09 13:38:23.911 252 15207.21 79.30 53450.65 88888.00 2015-09-09 13:38:24.411 252 15206.80 79.19 53450.88 88888.00 2015-09-09 13:38:24.911 252 15206.36 78.94 53451.10 88888.00 2015-09-09 13:38:25.411 252 15205.96 78.67 53451.24 88888.00 2015-09-09 13:38:25.911 252 15205.43 78.36 53451.38 88888.00 2015-09-09 13:38:26.411 252 15204.84 78.01 53451.64 88888.00 2015-09-09 13:38:26.911 252 15204.27 77.67 53451.84 88888.00 2015-09-09 13:38:27.411 252 15203.73 77.26 53452.08 88888.00 2015-09-09 13:38:27.911 252 15203.19 76.66 53452.37 88888.00 2015-09-09 13:38:28.411 252 15202.68 76.00 53452.67 88888.00 2015-09-09 13:38:28.911 252 15202.25 75.24 53452.78 88888.00 2015-09-09 13:38:29.411 252 15201.84 74.49 53452.84 88888.00 2015-09-09 13:38:29.911 252 15201.56 73.71 53452.92 88888.00 2015-09-09 13:38:30.411 252 15201.36 73.02 53452.89 88888.00 2015-09-09 13:38:30.911 252 15201.15 72.37 53452.88 88888.00 2015-09-09 13:38:31.411 252 15201.13 71.67 53452.78 88888.00 2015-09-09 13:38:31.911 252 15201.10 70.91 53452.58 88888.00 2015-09-09 13:38:32.411 252 15201.06 70.09 53452.44 88888.00 2015-09-09 13:38:32.911 252 15201.11 69.29 53452.25 88888.00 2015-09-09 13:38:33.411 252 15201.22 68.47 53452.07 88888.00 2015-09-09 13:38:33.911 252 15201.37 67.61 53451.83 88888.00 2015-09-09 13:38:34.411 252 15201.47 66.77 53451.50 88888.00 2015-09-09 13:38:34.911 252 15201.62 65.98 53451.09 88888.00 2015-09-09 13:38:35.411 252 15201.73 65.21 53450.67 88888.00 2015-09-09 13:38:35.911 252 15201.75 64.45 53450.30 88888.00 2015-09-09 13:38:36.411 252 15201.75 63.73 53449.97 88888.00 2015-09-09 13:38:36.911 252 15201.75 62.96 53449.64 88888.00 2015-09-09 13:38:37.411 252 15201.69 62.22 53449.36 88888.00 2015-09-09 13:38:37.911 252 15201.74 61.55 53449.07 88888.00 2015-09-09 13:38:38.411 252 15201.75 60.81 53448.72 88888.00 2015-09-09 13:38:38.911 252 15201.80 60.11 53448.40 88888.00 2015-09-09 13:38:39.411 252 15201.94 59.44 53448.05 88888.00 2015-09-09 13:38:39.911 252 15202.02 58.79 53447.67 88888.00 2015-09-09 13:38:40.411 252 15202.11 58.15 53447.31 88888.00 2015-09-09 13:38:40.911 252 15202.16 57.49 53447.04 88888.00 2015-09-09 13:38:41.411 252 15202.17 56.91 53446.77 88888.00 2015-09-09 13:38:41.911 252 15202.16 56.32 53446.54 88888.00 2015-09-09 13:38:42.411 252 15202.17 55.73 53446.27 88888.00 2015-09-09 13:38:42.911 252 15202.31 55.12 53445.97 88888.00 2015-09-09 13:38:43.411 252 15202.53 54.60 53445.71 88888.00 2015-09-09 13:38:43.911 252 15202.72 54.14 53445.35 88888.00 2015-09-09 13:38:44.411 252 15202.86 53.71 53444.87 88888.00 2015-09-09 13:38:44.911 252 15203.04 53.29 53444.39 88888.00 2015-09-09 13:38:45.411 252 15203.28 53.00 53443.98 88888.00 2015-09-09 13:38:45.911 252 15203.47 52.82 53443.57 88888.00 2015-09-09 13:38:46.411 252 15203.67 52.65 53443.20 88888.00 2015-09-09 13:38:46.911 252 15203.84 52.50 53442.88 88888.00 2015-09-09 13:38:47.411 252 15204.01 52.43 53442.61 88888.00 2015-09-09 13:38:47.911 252 15204.20 52.41 53442.27 88888.00 2015-09-09 13:38:48.411 252 15204.42 52.49 53442.00 88888.00 2015-09-09 13:38:48.911 252 15204.57 52.63 53441.66 88888.00 2015-09-09 13:38:49.411 252 15204.64 52.89 53441.34 88888.00 2015-09-09 13:38:49.911 252 15204.66 53.21 53441.07 88888.00 2015-09-09 13:38:50.411 252 15204.62 53.52 53440.80 88888.00 2015-09-09 13:38:50.911 252 15204.55 53.88 53440.48 88888.00 2015-09-09 13:38:51.411 252 15204.47 54.33 53440.19 88888.00 2015-09-09 13:38:51.911 252 15204.36 54.85 53439.97 88888.00 2015-09-09 13:38:52.411 252 15204.24 55.37 53439.76 88888.00 2015-09-09 13:38:52.911 252 15204.12 55.93 53439.57 88888.00 2015-09-09 13:38:53.411 252 15204.09 56.45 53439.46 88888.00 2015-09-09 13:38:53.911 252 15204.00 56.98 53439.31 88888.00 2015-09-09 13:38:54.411 252 15203.88 57.47 53439.23 88888.00 2015-09-09 13:38:54.911 252 15203.80 57.97 53439.17 88888.00 2015-09-09 13:38:55.411 252 15203.65 58.55 53439.06 88888.00 2015-09-09 13:38:55.911 252 15203.52 59.07 53439.03 88888.00 2015-09-09 13:38:56.411 252 15203.56 59.56 53439.04 88888.00 2015-09-09 13:38:56.911 252 15203.70 59.85 53438.98 88888.00 2015-09-09 13:38:57.411 252 15203.80 60.14 53438.88 88888.00 2015-09-09 13:38:57.911 252 15203.99 60.46 53438.78 88888.00 2015-09-09 13:38:58.411 252 15204.08 60.74 53438.56 88888.00 2015-09-09 13:38:58.911 252 15204.07 61.00 53438.30 88888.00 2015-09-09 13:38:59.411 252 15203.98 61.30 53438.01 88888.00 2015-09-09 13:38:59.911 252 15203.84 61.66 53437.89 88888.00 2015-09-09 13:39:00.411 252 15203.79 62.04 53437.83 88888.00 2015-09-09 13:39:00.911 252 15203.79 62.59 53437.76 88888.00 2015-09-09 13:39:01.411 252 15203.81 63.09 53437.64 88888.00 2015-09-09 13:39:01.911 252 15203.80 63.62 53437.59 88888.00 2015-09-09 13:39:02.411 252 15203.75 64.06 53437.49 88888.00 2015-09-09 13:39:02.911 252 15203.62 64.54 53437.39 88888.00 2015-09-09 13:39:03.411 252 15203.47 64.99 53437.33 88888.00 2015-09-09 13:39:03.911 252 15203.32 65.48 53437.25 88888.00 2015-09-09 13:39:04.411 252 15203.10 65.97 53437.19 88888.00 2015-09-09 13:39:04.911 252 15202.89 66.43 53437.19 88888.00 2015-09-09 13:39:05.411 252 15202.68 66.83 53437.18 88888.00 2015-09-09 13:39:05.911 252 15202.53 67.21 53437.16 88888.00 2015-09-09 13:39:06.411 252 15202.26 67.64 53437.25 88888.00 2015-09-09 13:39:06.911 252 15201.95 68.03 53437.45 88888.00 2015-09-09 13:39:07.411 252 15201.66 68.36 53437.53 88888.00 2015-09-09 13:39:07.911 252 15201.32 68.52 53437.65 88888.00 2015-09-09 13:39:08.411 252 15200.97 68.70 53437.67 88888.00 2015-09-09 13:39:08.911 252 15200.64 68.70 53437.80 88888.00 2015-09-09 13:39:09.411 252 15200.19 68.74 53437.94 88888.00 2015-09-09 13:39:09.911 252 15199.73 68.78 53438.15 88888.00 2015-09-09 13:39:10.411 252 15199.39 68.74 53438.41 88888.00 2015-09-09 13:39:10.911 252 15199.00 68.61 53438.70 88888.00 2015-09-09 13:39:11.411 252 15198.64 68.47 53438.94 88888.00 2015-09-09 13:39:11.911 252 15198.32 68.25 53439.15 88888.00 2015-09-09 13:39:12.411 252 15198.14 67.98 53439.36 88888.00 2015-09-09 13:39:12.911 252 15198.05 67.60 53439.53 88888.00 2015-09-09 13:39:13.411 252 15198.02 67.17 53439.67 88888.00 2015-09-09 13:39:13.911 252 15198.01 66.72 53439.74 88888.00 2015-09-09 13:39:14.411 252 15198.02 66.33 53439.92 88888.00 2015-09-09 13:39:14.911 252 15198.00 65.83 53440.09 88888.00 2015-09-09 13:39:15.411 252 15198.04 65.28 53440.23 88888.00 2015-09-09 13:39:15.911 252 15198.14 64.70 53440.42 88888.00 2015-09-09 13:39:16.411 252 15198.28 64.09 53440.57 88888.00 2015-09-09 13:39:16.911 252 15198.44 63.41 53440.68 88888.00 2015-09-09 13:39:17.411 252 15198.58 62.73 53440.76 88888.00 2015-09-09 13:39:17.911 252 15198.62 62.03 53440.84 88888.00 2015-09-09 13:39:18.411 252 15198.73 61.30 53440.99 88888.00 2015-09-09 13:39:18.911 252 15199.00 60.55 53441.07 88888.00 2015-09-09 13:39:19.411 252 15199.29 59.86 53441.01 88888.00 2015-09-09 13:39:19.911 252 15199.59 59.28 53441.03 88888.00 2015-09-09 13:39:20.411 252 15199.88 58.76 53440.97 88888.00 2015-09-09 13:39:20.911 252 15200.22 58.39 53440.81 88888.00 2015-09-09 13:39:21.411 252 15200.50 58.06 53440.62 88888.00 2015-09-09 13:39:21.911 252 15200.72 57.78 53440.44 88888.00 2015-09-09 13:39:22.411 252 15200.88 57.60 53440.24 88888.00 2015-09-09 13:39:22.911 252 15201.05 57.49 53440.07 88888.00 2015-09-09 13:39:23.411 252 15201.23 57.34 53439.87 88888.00 2015-09-09 13:39:23.911 252 15201.39 57.20 53439.68 88888.00 2015-09-09 13:39:24.411 252 15201.54 57.07 53439.53 88888.00 2015-09-09 13:39:24.911 252 15201.55 56.91 53439.47 88888.00 2015-09-09 13:39:25.411 252 15201.53 56.71 53439.39 88888.00 2015-09-09 13:39:25.911 252 15201.47 56.55 53439.31 88888.00 2015-09-09 13:39:26.411 252 15201.39 56.46 53439.34 88888.00 2015-09-09 13:39:26.911 252 15201.31 56.40 53439.37 88888.00 2015-09-09 13:39:27.411 252 15201.26 56.43 53439.40 88888.00 2015-09-09 13:39:27.911 252 15201.21 56.52 53439.46 88888.00 2015-09-09 13:39:28.411 252 15201.12 56.55 53439.59 88888.00 2015-09-09 13:39:28.911 252 15200.85 56.56 53439.77 88888.00 2015-09-09 13:39:29.411 252 15200.65 56.64 53439.91 88888.00 2015-09-09 13:39:29.911 252 15200.42 56.72 53439.99 88888.00 2015-09-09 13:39:30.411 252 15200.15 56.77 53440.23 88888.00 2015-09-09 13:39:30.911 252 15199.95 56.84 53440.43 88888.00 2015-09-09 13:39:31.411 252 15199.79 56.90 53440.66 88888.00 2015-09-09 13:39:31.911 252 15199.64 57.01 53441.00 88888.00 2015-09-09 13:39:32.411 252 15199.42 57.07 53441.30 88888.00 2015-09-09 13:39:32.911 252 15199.15 57.16 53441.65 88888.00 2015-09-09 13:39:33.411 252 15198.92 57.29 53442.01 88888.00 2015-09-09 13:39:33.911 252 15198.64 57.43 53442.38 88888.00 2015-09-09 13:39:34.411 252 15198.48 57.52 53442.85 88888.00 2015-09-09 13:39:34.911 252 15198.32 57.57 53443.27 88888.00 2015-09-09 13:39:35.411 252 15198.16 57.62 53443.59 88888.00 2015-09-09 13:39:35.911 252 15197.95 57.67 53443.95 88888.00 2015-09-09 13:39:36.411 252 15197.74 57.73 53444.34 88888.00 2015-09-09 13:39:36.911 252 15197.42 57.71 53444.80 88888.00 2015-09-09 13:39:37.411 252 15197.14 57.67 53445.27 88888.00 2015-09-09 13:39:37.911 252 15196.94 57.57 53445.72 88888.00 2015-09-09 13:39:38.411 252 15196.80 57.37 53446.03 88888.00 2015-09-09 13:39:38.911 252 15196.69 57.19 53446.37 88888.00 2015-09-09 13:39:39.411 252 15196.61 56.95 53446.53 88888.00 2015-09-09 13:39:39.911 252 15196.51 56.75 53446.61 88888.00 2015-09-09 13:39:40.411 252 15196.49 56.63 53446.72 88888.00 2015-09-09 13:39:40.911 252 15196.53 56.42 53446.71 88888.00 2015-09-09 13:39:41.411 252 15196.56 56.23 53446.63 88888.00 2015-09-09 13:39:41.911 252 15196.51 56.03 53446.59 88888.00 2015-09-09 13:39:42.411 252 15196.56 55.74 53446.56 88888.00 2015-09-09 13:39:42.911 252 15196.63 55.45 53446.58 88888.00 2015-09-09 13:39:43.411 252 15196.68 55.20 53446.67 88888.00 2015-09-09 13:39:43.911 252 15196.81 54.98 53446.59 88888.00 2015-09-09 13:39:44.411 252 15196.80 54.85 53446.50 88888.00 2015-09-09 13:39:44.911 252 15196.86 54.77 53446.38 88888.00 2015-09-09 13:39:45.411 252 15196.87 54.67 53446.23 88888.00 2015-09-09 13:39:45.911 252 15196.86 54.56 53446.11 88888.00 2015-09-09 13:39:46.411 252 15196.87 54.52 53446.04 88888.00 2015-09-09 13:39:46.911 252 15196.85 54.61 53446.03 88888.00 2015-09-09 13:39:47.411 252 15196.87 54.98 53446.03 88888.00 2015-09-09 13:39:47.911 252 15196.87 55.44 53446.06 88888.00 2015-09-09 13:39:48.411 252 15196.78 55.93 53446.08 88888.00 2015-09-09 13:39:48.911 252 15196.52 56.43 53446.22 88888.00 2015-09-09 13:39:49.411 252 15196.39 56.82 53446.33 88888.00 2015-09-09 13:39:49.911 252 15196.20 57.07 53446.42 88888.00 2015-09-09 13:39:50.411 252 15195.88 57.23 53446.61 88888.00 2015-09-09 13:39:50.911 252 15195.62 57.36 53446.81 88888.00 2015-09-09 13:39:51.411 252 15195.44 57.51 53447.03 88888.00 2015-09-09 13:39:51.911 252 15195.21 57.61 53447.32 88888.00 2015-09-09 13:39:52.411 252 15194.97 57.64 53447.68 88888.00 2015-09-09 13:39:52.911 252 15194.77 57.59 53447.91 88888.00 2015-09-09 13:39:53.411 252 15194.49 57.47 53448.08 88888.00 2015-09-09 13:39:53.911 252 15194.21 57.45 53448.15 88888.00 2015-09-09 13:39:54.411 252 15193.96 57.36 53448.20 88888.00 2015-09-09 13:39:54.911 252 15193.69 57.27 53448.25 88888.00 2015-09-09 13:39:55.411 252 15193.45 57.20 53448.31 88888.00 2015-09-09 13:39:55.911 252 15193.39 57.23 53448.25 88888.00 2015-09-09 13:39:56.411 252 15193.39 57.21 53448.17 88888.00 2015-09-09 13:39:56.911 252 15193.36 57.16 53448.14 88888.00 2015-09-09 13:39:57.411 252 15193.37 57.04 53448.11 88888.00 2015-09-09 13:39:57.911 252 15193.35 56.92 53448.04 88888.00 2015-09-09 13:39:58.411 252 15193.32 56.71 53447.95 88888.00 2015-09-09 13:39:58.911 252 15193.23 56.47 53447.95 88888.00 2015-09-09 13:39:59.411 252 15193.06 56.20 53447.90 88888.00 2015-09-09 13:39:59.911 252 15192.86 55.80 53447.89 88888.00 2015-09-09 13:40:00.411 252 15192.63 55.42 53447.95 88888.00 2015-09-09 13:40:00.911 252 15192.59 54.95 53447.84 88888.00 2015-09-09 13:40:01.411 252 15192.51 54.46 53447.78 88888.00 2015-09-09 13:40:01.911 252 15192.40 54.07 53447.80 88888.00 2015-09-09 13:40:02.411 252 15192.37 53.75 53447.75 88888.00 2015-09-09 13:40:02.911 252 15192.32 53.40 53447.67 88888.00 2015-09-09 13:40:03.411 252 15192.31 53.04 53447.58 88888.00 2015-09-09 13:40:03.911 252 15192.34 52.71 53447.50 88888.00 2015-09-09 13:40:04.411 252 15192.35 52.48 53447.39 88888.00 2015-09-09 13:40:04.911 252 15192.59 52.36 53447.15 88888.00 2015-09-09 13:40:05.411 252 15192.95 52.41 53447.01 88888.00 2015-09-09 13:40:05.911 252 15193.27 52.40 53446.96 88888.00 2015-09-09 13:40:06.411 252 15193.49 52.36 53446.83 88888.00 2015-09-09 13:40:06.911 252 15193.60 52.33 53446.66 88888.00 2015-09-09 13:40:07.411 252 15193.85 52.24 53446.43 88888.00 2015-09-09 13:40:07.911 252 15194.16 52.24 53446.17 88888.00 2015-09-09 13:40:08.411 252 15194.43 52.23 53445.83 88888.00 2015-09-09 13:40:08.911 252 15194.68 52.20 53445.40 88888.00 2015-09-09 13:40:09.411 252 15194.86 52.18 53445.00 88888.00 2015-09-09 13:40:09.911 252 15195.02 52.17 53444.65 88888.00 2015-09-09 13:40:10.411 252 15195.18 52.17 53444.27 88888.00 2015-09-09 13:40:10.911 252 15195.31 52.27 53443.95 88888.00 2015-09-09 13:40:11.411 252 15195.42 52.41 53443.74 88888.00 2015-09-09 13:40:11.911 252 15195.56 52.53 53443.58 88888.00 2015-09-09 13:40:12.411 252 15195.58 52.77 53443.42 88888.00 2015-09-09 13:40:12.911 252 15195.61 53.04 53443.24 88888.00 2015-09-09 13:40:13.411 252 15195.66 53.36 53443.08 88888.00 2015-09-09 13:40:13.911 252 15195.69 53.64 53442.91 88888.00 2015-09-09 13:40:14.411 252 15195.67 53.86 53442.73 88888.00 2015-09-09 13:40:14.911 252 15195.62 54.05 53442.53 88888.00 2015-09-09 13:40:15.411 252 15195.49 54.27 53442.34 88888.00 2015-09-09 13:40:15.911 252 15195.32 54.50 53442.24 88888.00 2015-09-09 13:40:16.411 252 15195.16 54.75 53442.13 88888.00 2015-09-09 13:40:16.911 252 15195.00 54.92 53442.00 88888.00 2015-09-09 13:40:17.411 252 15194.85 55.08 53441.89 88888.00 2015-09-09 13:40:17.911 252 15194.72 55.26 53441.80 88888.00 2015-09-09 13:40:18.411 252 15194.57 55.44 53441.70 88888.00 2015-09-09 13:40:18.911 252 15194.30 55.60 53441.55 88888.00 2015-09-09 13:40:19.411 252 15193.95 55.72 53441.47 88888.00 2015-09-09 13:40:19.911 252 15193.63 55.85 53441.47 88888.00 2015-09-09 13:40:20.411 252 15193.22 55.88 53441.50 88888.00 2015-09-09 13:40:20.911 252 15192.63 55.88 53441.48 88888.00 2015-09-09 13:40:21.411 252 15192.18 55.82 53441.39 88888.00 2015-09-09 13:40:21.911 252 15191.83 55.79 53441.19 88888.00 2015-09-09 13:40:22.411 252 15191.54 55.80 53441.00 88888.00 2015-09-09 13:40:22.911 252 15191.29 55.76 53440.83 88888.00 2015-09-09 13:40:23.411 252 15191.04 55.67 53440.71 88888.00 2015-09-09 13:40:23.911 252 15190.88 55.65 53440.56 88888.00 2015-09-09 13:40:24.411 252 15190.75 55.71 53440.54 88888.00 2015-09-09 13:40:24.911 252 15190.68 55.72 53440.36 88888.00 2015-09-09 13:40:25.411 252 15190.53 55.72 53440.21 88888.00 2015-09-09 13:40:25.911 252 15190.41 55.68 53440.02 88888.00 2015-09-09 13:40:26.411 252 15190.41 55.62 53439.82 88888.00 2015-09-09 13:40:26.911 252 15190.46 55.52 53439.56 88888.00 2015-09-09 13:40:27.411 252 15190.42 55.34 53439.30 88888.00 2015-09-09 13:40:27.911 252 15190.42 55.15 53438.99 88888.00 2015-09-09 13:40:28.411 252 15190.44 55.01 53438.68 88888.00 2015-09-09 13:40:28.911 252 15190.36 54.76 53438.39 88888.00 2015-09-09 13:40:29.411 252 15190.28 54.47 53438.03 88888.00 2015-09-09 13:40:29.911 252 15190.24 54.13 53437.72 88888.00 2015-09-09 13:40:30.411 252 15190.23 53.81 53437.42 88888.00 2015-09-09 13:40:30.911 252 15190.27 53.58 53437.23 88888.00 2015-09-09 13:40:31.411 252 15190.21 53.44 53436.98 88888.00 2015-09-09 13:40:31.911 252 15190.18 53.36 53436.84 88888.00 2015-09-09 13:40:32.411 252 15190.12 53.46 53436.72 88888.00 2015-09-09 13:40:32.911 252 15189.98 53.73 53436.70 88888.00 2015-09-09 13:40:33.411 252 15189.76 53.88 53436.83 88888.00 2015-09-09 13:40:33.911 252 15189.45 53.88 53436.94 88888.00 2015-09-09 13:40:34.411 252 15189.11 53.77 53437.07 88888.00 2015-09-09 13:40:34.911 252 15188.84 53.60 53437.14 88888.00 2015-09-09 13:40:35.411 252 15188.54 53.43 53437.22 88888.00 2015-09-09 13:40:35.911 252 15188.15 53.19 53437.36 88888.00 2015-09-09 13:40:36.411 252 15187.79 52.97 53437.49 88888.00 2015-09-09 13:40:36.911 252 15187.49 52.75 53437.69 88888.00 2015-09-09 13:40:37.411 252 15187.24 52.54 53437.87 88888.00 2015-09-09 13:40:37.911 252 15187.13 52.31 53437.93 88888.00 2015-09-09 13:40:38.411 252 15186.97 52.04 53437.97 88888.00 2015-09-09 13:40:38.911 252 15186.67 51.87 53438.04 88888.00 2015-09-09 13:40:39.411 252 15186.56 51.62 53438.07 88888.00 2015-09-09 13:40:39.911 252 15186.47 51.22 53438.05 88888.00 2015-09-09 13:40:40.411 252 15186.34 50.80 53438.00 88888.00 2015-09-09 13:40:40.911 252 15186.17 50.40 53437.98 88888.00 2015-09-09 13:40:41.411 252 15186.08 50.03 53438.01 88888.00 2015-09-09 13:40:41.911 252 15185.91 49.82 53437.99 88888.00 2015-09-09 13:40:42.411 252 15185.78 49.71 53437.97 88888.00 2015-09-09 13:40:42.911 252 15185.80 49.60 53438.06 88888.00 2015-09-09 13:40:43.411 252 15185.69 49.43 53438.17 88888.00 2015-09-09 13:40:43.911 252 15185.62 49.23 53438.30 88888.00 2015-09-09 13:40:44.411 252 15185.46 49.00 53438.36 88888.00 2015-09-09 13:40:44.911 252 15185.35 48.83 53438.38 88888.00 2015-09-09 13:40:45.411 252 15185.23 48.72 53438.39 88888.00 2015-09-09 13:40:45.911 252 15185.20 48.74 53438.45 88888.00 2015-09-09 13:40:46.411 252 15185.17 48.79 53438.47 88888.00 2015-09-09 13:40:46.911 252 15185.04 48.77 53438.44 88888.00 2015-09-09 13:40:47.411 252 15184.84 48.67 53438.44 88888.00 2015-09-09 13:40:47.911 252 15184.74 48.63 53438.47 88888.00 2015-09-09 13:40:48.411 252 15184.64 48.55 53438.57 88888.00 2015-09-09 13:40:48.911 252 15184.56 48.47 53438.63 88888.00 2015-09-09 13:40:49.411 252 15184.40 48.35 53438.65 88888.00 2015-09-09 13:40:49.911 252 15184.30 48.20 53438.61 88888.00 2015-09-09 13:40:50.411 252 15184.21 47.98 53438.52 88888.00 2015-09-09 13:40:50.911 252 15184.10 47.84 53438.41 88888.00 2015-09-09 13:40:51.411 252 15183.99 47.69 53438.34 88888.00 2015-09-09 13:40:51.911 252 15184.00 47.61 53438.27 88888.00 2015-09-09 13:40:52.411 252 15184.05 47.58 53438.19 88888.00 2015-09-09 13:40:52.911 252 15184.09 47.65 53438.10 88888.00 2015-09-09 13:40:53.411 252 15184.14 47.69 53438.10 88888.00 2015-09-09 13:40:53.911 252 15184.22 47.79 53438.14 88888.00 2015-09-09 13:40:54.411 252 15184.35 47.92 53438.18 88888.00 2015-09-09 13:40:54.911 252 15184.49 48.09 53438.43 88888.00 2015-09-09 13:40:55.411 252 15184.62 48.35 53438.76 88888.00 2015-09-09 13:40:55.911 252 15184.80 48.60 53439.11 88888.00 2015-09-09 13:40:56.411 252 15184.90 48.70 53439.48 88888.00 2015-09-09 13:40:56.911 252 15184.98 48.74 53439.75 88888.00 2015-09-09 13:40:57.411 252 15185.17 48.82 53439.94 88888.00 2015-09-09 13:40:57.911 252 15185.45 48.94 53440.06 88888.00 2015-09-09 13:40:58.411 252 15185.69 49.05 53440.18 88888.00 2015-09-09 13:40:58.911 252 15185.91 49.14 53440.19 88888.00 2015-09-09 13:40:59.411 252 15186.18 49.28 53440.11 88888.00 2015-09-09 13:40:59.911 252 15186.35 49.43 53440.08 88888.00 2015-09-09 13:41:00.411 252 15186.44 49.57 53440.07 88888.00 2015-09-09 13:41:00.911 252 15186.49 49.68 53440.02 88888.00 2015-09-09 13:41:01.411 252 15186.54 49.75 53439.89 88888.00 2015-09-09 13:41:01.911 252 15186.61 49.76 53439.65 88888.00 2015-09-09 13:41:02.411 252 15186.63 49.78 53439.43 88888.00 2015-09-09 13:41:02.911 252 15186.58 49.83 53439.19 88888.00 2015-09-09 13:41:03.411 252 15186.58 49.95 53439.04 88888.00 2015-09-09 13:41:03.911 252 15186.65 50.28 53439.03 88888.00 2015-09-09 13:41:04.411 252 15186.67 50.71 53439.02 88888.00 2015-09-09 13:41:04.911 252 15186.64 51.18 53439.06 88888.00 2015-09-09 13:41:05.411 252 15186.56 51.54 53439.11 88888.00 2015-09-09 13:41:05.911 252 15186.41 51.64 53439.25 88888.00 2015-09-09 13:41:06.411 252 15186.25 51.63 53439.38 88888.00 2015-09-09 13:41:06.911 252 15186.19 51.55 53439.45 88888.00 2015-09-09 13:41:07.411 252 15186.17 51.52 53439.50 88888.00 2015-09-09 13:41:07.911 252 15186.17 51.50 53439.43 88888.00 2015-09-09 13:41:08.412 252 15186.19 51.45 53439.42 88888.00 2015-09-09 13:41:08.912 252 15186.22 51.33 53439.39 88888.00 2015-09-09 13:41:09.412 252 15186.20 51.23 53439.36 88888.00 2015-09-09 13:41:09.912 252 15186.21 51.03 53439.26 88888.00 2015-09-09 13:41:10.412 252 15186.22 50.80 53439.07 88888.00 2015-09-09 13:41:10.912 252 15186.26 50.63 53438.99 88888.00 2015-09-09 13:41:11.412 252 15186.37 50.41 53438.92 88888.00 2015-09-09 13:41:11.912 252 15186.47 50.14 53438.82 88888.00 2015-09-09 13:41:12.412 252 15186.56 49.80 53438.74 88888.00 2015-09-09 13:41:12.912 252 15186.53 49.41 53438.79 88888.00 2015-09-09 13:41:13.412 252 15186.47 48.97 53438.94 88888.00 2015-09-09 13:41:13.912 252 15186.56 48.48 53438.97 88888.00 2015-09-09 13:41:14.412 252 15186.62 47.98 53438.99 88888.00 2015-09-09 13:41:14.912 252 15186.65 47.53 53438.96 88888.00 2015-09-09 13:41:15.412 252 15186.70 47.21 53438.83 88888.00 2015-09-09 13:41:15.912 252 15186.88 46.96 53438.65 88888.00 2015-09-09 13:41:16.412 252 15187.13 46.84 53438.47 88888.00 2015-09-09 13:41:16.912 252 15187.47 46.87 53438.38 88888.00 2015-09-09 13:41:17.412 252 15187.75 46.98 53438.32 88888.00 2015-09-09 13:41:17.912 252 15187.91 47.01 53438.22 88888.00 2015-09-09 13:41:18.412 252 15188.10 46.99 53438.14 88888.00 2015-09-09 13:41:18.912 252 15188.31 46.95 53438.14 88888.00 2015-09-09 13:41:19.412 252 15188.55 46.94 53437.96 88888.00 2015-09-09 13:41:19.912 252 15188.78 46.88 53437.83 88888.00 2015-09-09 13:41:20.412 252 15188.97 46.79 53437.80 88888.00 2015-09-09 13:41:20.912 252 15189.12 46.75 53437.84 88888.00 2015-09-09 13:41:21.412 252 15189.30 46.69 53437.94 88888.00 2015-09-09 13:41:21.912 252 15189.53 46.65 53437.98 88888.00 2015-09-09 13:41:22.412 252 15189.72 46.75 53437.95 88888.00 2015-09-09 13:41:22.912 252 15190.08 46.98 53437.83 88888.00 2015-09-09 13:41:23.412 252 15190.56 47.25 53437.72 88888.00 2015-09-09 13:41:23.912 252 15190.93 47.46 53437.69 88888.00 2015-09-09 13:41:24.412 252 15191.22 47.70 53437.70 88888.00 2015-09-09 13:41:24.912 252 15191.45 47.92 53437.75 88888.00 2015-09-09 13:41:25.412 252 15191.60 48.10 53437.78 88888.00 2015-09-09 13:41:25.912 252 15191.61 48.18 53437.80 88888.00 2015-09-09 13:41:26.412 252 15191.56 48.19 53437.96 88888.00 2015-09-09 13:41:26.912 252 15191.52 48.11 53438.21 88888.00 2015-09-09 13:41:27.412 252 15191.55 48.08 53438.48 88888.00 2015-09-09 13:41:27.912 252 15191.55 48.02 53438.64 88888.00 2015-09-09 13:41:28.412 252 15191.60 47.85 53438.79 88888.00 2015-09-09 13:41:28.912 252 15191.65 47.66 53438.86 88888.00 2015-09-09 13:41:29.412 252 15191.70 47.49 53438.87 88888.00 2015-09-09 13:41:29.912 252 15191.75 47.41 53438.79 88888.00 2015-09-09 13:41:30.412 252 15191.80 47.43 53438.82 88888.00 2015-09-09 13:41:30.912 252 15191.90 47.52 53438.92 88888.00 2015-09-09 13:41:31.412 252 15192.04 47.68 53439.05 88888.00 2015-09-09 13:41:31.912 252 15192.05 47.84 53439.24 88888.00 2015-09-09 13:41:32.412 252 15191.96 48.01 53439.43 88888.00 2015-09-09 13:41:32.912 252 15191.87 48.07 53439.63 88888.00 2015-09-09 13:41:33.412 252 15191.83 47.99 53439.80 88888.00 2015-09-09 13:41:33.912 252 15191.69 47.78 53439.84 88888.00 2015-09-09 13:41:34.412 252 15191.43 47.59 53439.83 88888.00 2015-09-09 13:41:34.912 252 15191.37 47.52 53439.68 88888.00 2015-09-09 13:41:35.412 252 15191.26 47.47 53439.51 88888.00 2015-09-09 13:41:35.912 252 15191.04 47.35 53439.34 88888.00 2015-09-09 13:41:36.412 252 15190.81 47.15 53439.20 88888.00 2015-09-09 13:41:36.912 252 15190.66 46.90 53439.01 88888.00 2015-09-09 13:41:37.412 252 15190.52 46.61 53438.83 88888.00 2015-09-09 13:41:37.912 252 15190.46 46.30 53438.71 88888.00 2015-09-09 13:41:38.412 252 15190.46 46.04 53438.64 88888.00 2015-09-09 13:41:38.912 252 15190.43 45.77 53438.48 88888.00 2015-09-09 13:41:39.412 252 15190.32 45.52 53438.33 88888.00 2015-09-09 13:41:39.912 252 15190.14 45.33 53438.24 88888.00 2015-09-09 13:41:40.412 252 15189.98 45.05 53438.13 88888.00 2015-09-09 13:41:40.912 252 15189.72 44.76 53438.02 88888.00 2015-09-09 13:41:41.412 252 15189.55 44.48 53438.02 88888.00 2015-09-09 13:41:41.912 252 15189.46 44.20 53437.96 88888.00 2015-09-09 13:41:42.412 252 15189.35 44.02 53437.78 88888.00 2015-09-09 13:41:42.912 252 15189.16 43.85 53437.66 88888.00 2015-09-09 13:41:43.412 252 15188.96 43.63 53437.61 88888.00 2015-09-09 13:41:43.912 252 15188.74 43.44 53437.57 88888.00 2015-09-09 13:41:44.412 252 15188.56 43.27 53437.52 88888.00 2015-09-09 13:41:44.912 252 15188.27 43.08 53437.50 88888.00 2015-09-09 13:41:45.412 252 15187.93 43.00 53437.45 88888.00 2015-09-09 13:41:45.912 252 15187.74 42.95 53437.33 88888.00 2015-09-09 13:41:46.412 252 15187.50 43.05 53437.34 88888.00 2015-09-09 13:41:46.912 252 15187.38 43.15 53437.34 88888.00 2015-09-09 13:41:47.412 252 15187.24 43.16 53437.37 88888.00 2015-09-09 13:41:47.912 252 15187.03 43.08 53437.38 88888.00 2015-09-09 13:41:48.412 252 15186.89 43.21 53437.33 88888.00 2015-09-09 13:41:48.912 252 15186.65 43.33 53437.39 88888.00 2015-09-09 13:41:49.412 252 15186.55 43.37 53437.49 88888.00 2015-09-09 13:41:49.912 252 15186.48 43.32 53437.59 88888.00 2015-09-09 13:41:50.412 252 15186.30 43.21 53437.77 88888.00 2015-09-09 13:41:50.912 252 15186.11 43.12 53437.96 88888.00 2015-09-09 13:41:51.412 252 15185.98 43.05 53438.16 88888.00 2015-09-09 13:41:51.912 252 15185.86 43.00 53438.39 88888.00 2015-09-09 13:41:52.412 252 15185.71 42.91 53438.55 88888.00 2015-09-09 13:41:52.912 252 15185.64 42.72 53438.72 88888.00 2015-09-09 13:41:53.412 252 15185.60 42.51 53438.93 88888.00 2015-09-09 13:41:53.912 252 15185.47 42.29 53439.14 88888.00 2015-09-09 13:41:54.412 252 15185.32 42.05 53439.40 88888.00 2015-09-09 13:41:54.912 252 15185.09 41.79 53439.55 88888.00 2015-09-09 13:41:55.412 252 15184.87 41.55 53439.65 88888.00 2015-09-09 13:41:55.912 252 15184.73 41.41 53439.74 88888.00 2015-09-09 13:41:56.412 252 15184.58 41.20 53439.85 88888.00 2015-09-09 13:41:56.912 252 15184.40 40.99 53439.81 88888.00 2015-09-09 13:41:57.412 252 15184.31 40.76 53439.77 88888.00 2015-09-09 13:41:57.912 252 15184.24 40.48 53439.69 88888.00 2015-09-09 13:41:58.412 252 15184.21 40.21 53439.55 88888.00 2015-09-09 13:41:58.912 252 15184.13 39.94 53439.53 88888.00 2015-09-09 13:41:59.412 252 15183.88 39.63 53439.57 88888.00 2015-09-09 13:41:59.912 252 15183.65 39.38 53439.57 88888.00 2015-09-09 13:42:00.412 252 15183.38 39.12 53439.68 88888.00 2015-09-09 13:42:00.912 252 15183.12 38.80 53439.83 88888.00 2015-09-09 13:42:01.412 252 15182.99 38.54 53439.99 88888.00 2015-09-09 13:42:01.912 252 15182.76 38.36 53440.05 88888.00 2015-09-09 13:42:02.412 252 15182.59 38.31 53439.99 88888.00 2015-09-09 13:42:02.912 252 15182.42 38.31 53439.85 88888.00 2015-09-09 13:42:03.412 252 15182.27 38.34 53439.85 88888.00 2015-09-09 13:42:03.912 252 15182.12 38.33 53439.82 88888.00 2015-09-09 13:42:04.412 252 15181.85 38.32 53439.76 88888.00 2015-09-09 13:42:04.912 252 15181.64 38.22 53439.71 88888.00 2015-09-09 13:42:05.412 252 15181.56 38.16 53439.68 88888.00 2015-09-09 13:42:05.912 252 15181.42 38.18 53439.69 88888.00 2015-09-09 13:42:06.412 252 15181.21 38.19 53439.77 88888.00 2015-09-09 13:42:06.912 252 15181.02 38.11 53439.84 88888.00 2015-09-09 13:42:07.412 252 15180.80 38.02 53439.88 88888.00 2015-09-09 13:42:07.912 252 15180.60 38.06 53439.91 88888.00 2015-09-09 13:42:08.412 252 15180.46 38.15 53439.99 88888.00 2015-09-09 13:42:08.912 252 15180.26 38.31 53440.15 88888.00 2015-09-09 13:42:09.412 252 15179.99 38.37 53440.55 88888.00 2015-09-09 13:42:09.912 252 15179.72 38.40 53440.96 88888.00 2015-09-09 13:42:10.412 252 15179.59 38.44 53441.30 88888.00 2015-09-09 13:42:10.912 252 15179.48 38.50 53441.59 88888.00 2015-09-09 13:42:11.412 252 15179.31 38.67 53441.87 88888.00 2015-09-09 13:42:11.912 252 15179.18 38.88 53442.16 88888.00 2015-09-09 13:42:12.412 252 15179.07 39.08 53442.40 88888.00 2015-09-09 13:42:12.912 252 15179.00 39.45 53442.60 88888.00 2015-09-09 13:42:13.412 252 15178.91 39.68 53442.74 88888.00 2015-09-09 13:42:13.912 252 15178.86 39.72 53442.82 88888.00 2015-09-09 13:42:14.412 252 15178.87 39.82 53442.90 88888.00 2015-09-09 13:42:14.912 252 15178.96 39.83 53443.00 88888.00 2015-09-09 13:42:15.412 252 15179.00 39.78 53443.02 88888.00 2015-09-09 13:42:15.912 252 15178.99 39.62 53443.04 88888.00 2015-09-09 13:42:16.412 252 15178.90 39.43 53443.16 88888.00 2015-09-09 13:42:16.912 252 15178.78 39.00 53443.27 88888.00 2015-09-09 13:42:17.412 252 15178.70 38.91 53443.42 88888.00 2015-09-09 13:42:17.912 252 15178.65 38.92 53443.47 88888.00 2015-09-09 13:42:18.412 252 15178.61 38.85 53443.55 88888.00 2015-09-09 13:42:18.912 252 15178.60 38.69 53443.60 88888.00 2015-09-09 13:42:19.412 252 15178.59 38.31 53443.62 88888.00 2015-09-09 13:42:19.912 252 15178.61 38.06 53443.64 88888.00 2015-09-09 13:42:20.412 252 15178.59 37.98 53443.62 88888.00 2015-09-09 13:42:20.912 252 15178.56 37.89 53443.58 88888.00 2015-09-09 13:42:21.412 252 15178.49 37.85 53443.46 88888.00 2015-09-09 13:42:21.912 252 15178.38 37.82 53443.55 88888.00 2015-09-09 13:42:22.412 252 15178.38 37.62 53443.69 88888.00 2015-09-09 13:42:22.912 252 15178.52 37.54 53443.79 88888.00 2015-09-09 13:42:23.412 252 15178.78 37.58 53443.86 88888.00 2015-09-09 13:42:23.912 252 15179.03 37.66 53443.91 88888.00 2015-09-09 13:42:24.412 252 15179.31 37.71 53443.89 88888.00 2015-09-09 13:42:24.912 252 15179.57 37.75 53443.78 88888.00 2015-09-09 13:42:25.412 252 15179.79 37.83 53443.70 88888.00 2015-09-09 13:42:25.912 252 15179.90 37.91 53443.56 88888.00 2015-09-09 13:42:26.412 252 15180.04 37.91 53443.40 88888.00 2015-09-09 13:42:26.912 252 15180.22 37.91 53443.30 88888.00 2015-09-09 13:42:27.412 252 15180.32 37.84 53443.24 88888.00 2015-09-09 13:42:27.912 252 15180.33 37.78 53443.20 88888.00 2015-09-09 13:42:28.412 252 15180.41 37.75 53443.20 88888.00 2015-09-09 13:42:28.912 252 15180.56 37.73 53443.14 88888.00 2015-09-09 13:42:29.412 252 15180.71 37.73 53443.15 88888.00 2015-09-09 13:42:29.912 252 15180.87 37.78 53443.22 88888.00 2015-09-09 13:42:30.412 252 15181.02 37.79 53443.36 88888.00 2015-09-09 13:42:30.912 252 15181.16 37.85 53443.36 88888.00 2015-09-09 13:42:31.412 252 15181.37 37.96 53443.27 88888.00 2015-09-09 13:42:31.912 252 15181.51 38.06 53443.18 88888.00 2015-09-09 13:42:32.412 252 15181.65 38.26 53443.03 88888.00 2015-09-09 13:42:32.912 252 15181.73 38.43 53442.88 88888.00 2015-09-09 13:42:33.412 252 15181.86 38.60 53442.77 88888.00 2015-09-09 13:42:33.912 252 15181.98 38.67 53442.64 88888.00 2015-09-09 13:42:34.412 252 15182.13 38.76 53442.49 88888.00 2015-09-09 13:42:34.912 252 15182.28 38.74 53442.29 88888.00 2015-09-09 13:42:35.412 252 15182.36 38.67 53442.06 88888.00 2015-09-09 13:42:35.912 252 15182.51 38.65 53441.81 88888.00 2015-09-09 13:42:36.412 252 15182.67 38.67 53441.63 88888.00 2015-09-09 13:42:36.912 252 15182.81 38.73 53441.55 88888.00 2015-09-09 13:42:37.412 252 15182.88 38.92 53441.39 88888.00 2015-09-09 13:42:37.912 252 15182.95 39.23 53441.14 88888.00 2015-09-09 13:42:38.412 252 15183.02 39.43 53440.94 88888.00 2015-09-09 13:42:38.912 252 15183.03 39.61 53440.86 88888.00 2015-09-09 13:42:39.412 252 15183.02 39.69 53440.84 88888.00 2015-09-09 13:42:39.912 252 15183.04 39.68 53440.93 88888.00 2015-09-09 13:42:40.412 252 15182.97 39.60 53441.08 88888.00 2015-09-09 13:42:40.912 252 15182.94 39.51 53441.20 88888.00 2015-09-09 13:42:41.412 252 15182.99 39.40 53441.30 88888.00 2015-09-09 13:42:41.912 252 15183.07 39.37 53441.39 88888.00 2015-09-09 13:42:42.412 252 15183.20 39.31 53441.39 88888.00 2015-09-09 13:42:42.912 252 15183.24 39.16 53441.35 88888.00 2015-09-09 13:42:43.412 252 15183.22 39.00 53441.32 88888.00 2015-09-09 13:42:43.912 252 15183.14 38.80 53441.41 88888.00 2015-09-09 13:42:44.412 252 15183.14 38.62 53441.52 88888.00 2015-09-09 13:42:44.912 252 15183.19 38.47 53441.60 88888.00 2015-09-09 13:42:45.412 252 15183.20 38.37 53441.64 88888.00 2015-09-09 13:42:45.912 252 15183.06 38.26 53441.58 88888.00 2015-09-09 13:42:46.412 252 15182.90 38.10 53441.57 88888.00 2015-09-09 13:42:46.912 252 15182.76 37.90 53441.63 88888.00 2015-09-09 13:42:47.412 252 15182.69 37.67 53441.63 88888.00 2015-09-09 13:42:47.912 252 15182.66 37.45 53441.57 88888.00 2015-09-09 13:42:48.412 252 15182.74 37.24 53441.50 88888.00 2015-09-09 13:42:48.912 252 15182.85 37.06 53441.47 88888.00 2015-09-09 13:42:49.412 252 15182.90 36.93 53441.46 88888.00 2015-09-09 13:42:49.912 252 15183.00 36.71 53441.48 88888.00 2015-09-09 13:42:50.412 252 15183.11 36.46 53441.46 88888.00 2015-09-09 13:42:50.912 252 15183.29 36.27 53441.50 88888.00 2015-09-09 13:42:51.412 252 15183.42 36.16 53441.55 88888.00 2015-09-09 13:42:51.912 252 15183.56 36.24 53441.59 88888.00 2015-09-09 13:42:52.412 252 15183.75 36.36 53441.61 88888.00 2015-09-09 13:42:52.912 252 15184.02 36.45 53441.60 88888.00 2015-09-09 13:42:53.412 252 15184.26 36.57 53441.59 88888.00 2015-09-09 13:42:53.912 252 15184.44 36.53 53441.68 88888.00 2015-09-09 13:42:54.412 252 15184.69 36.47 53441.77 88888.00 2015-09-09 13:42:54.912 252 15184.99 36.46 53441.77 88888.00 2015-09-09 13:42:55.412 252 15185.31 36.40 53441.67 88888.00 2015-09-09 13:42:55.912 252 15185.64 36.29 53441.57 88888.00 2015-09-09 13:42:56.412 252 15185.95 36.20 53441.44 88888.00 2015-09-09 13:42:56.912 252 15186.29 36.08 53441.20 88888.00 2015-09-09 13:42:57.412 252 15186.49 35.99 53441.03 88888.00 2015-09-09 13:42:57.912 252 15186.71 35.91 53440.87 88888.00 2015-09-09 13:42:58.412 252 15186.81 35.81 53440.74 88888.00 2015-09-09 13:42:58.912 252 15186.99 35.66 53440.60 88888.00 2015-09-09 13:42:59.412 252 15187.27 35.65 53440.47 88888.00 2015-09-09 13:42:59.912 252 15187.39 35.66 53440.32 88888.00 2015-09-09 13:43:00.412 252 15187.53 35.68 53440.15 88888.00 2015-09-09 13:43:00.912 252 15187.80 35.68 53440.03 88888.00 2015-09-09 13:43:01.412 252 15188.10 35.58 53439.92 88888.00 2015-09-09 13:43:01.912 252 15188.31 35.51 53439.78 88888.00 2015-09-09 13:43:02.412 252 15188.45 35.51 53439.71 88888.00 2015-09-09 13:43:02.912 252 15188.45 35.58 53439.65 88888.00 2015-09-09 13:43:03.412 252 15188.43 35.64 53439.55 88888.00 2015-09-09 13:43:03.912 252 15188.49 35.71 53439.55 88888.00 2015-09-09 13:43:04.412 252 15188.57 35.92 53439.64 88888.00 2015-09-09 13:43:04.912 252 15188.71 36.05 53439.75 88888.00 2015-09-09 13:43:05.412 252 15188.89 36.08 53439.81 88888.00 2015-09-09 13:43:05.912 252 15189.01 36.10 53439.82 88888.00 2015-09-09 13:43:06.412 252 15189.02 36.14 53439.79 88888.00 2015-09-09 13:43:06.912 252 15189.16 36.28 53439.56 88888.00 2015-09-09 13:43:07.412 252 15189.27 36.66 53439.30 88888.00 2015-09-09 13:43:07.912 252 15189.33 36.96 53439.14 88888.00 2015-09-09 13:43:08.412 252 15189.35 37.10 53438.95 88888.00 2015-09-09 13:43:08.912 252 15189.46 37.23 53438.95 88888.00 2015-09-09 13:43:09.412 252 15189.60 37.44 53438.93 88888.00 2015-09-09 13:43:09.912 252 15189.66 37.44 53438.94 88888.00 2015-09-09 13:43:10.412 252 15189.71 37.27 53438.95 88888.00 2015-09-09 13:43:10.912 252 15189.62 37.14 53439.01 88888.00 2015-09-09 13:43:11.412 252 15189.53 37.04 53439.05 88888.00 2015-09-09 13:43:11.912 252 15189.42 36.86 53439.17 88888.00 2015-09-09 13:43:12.412 252 15189.43 36.61 53439.22 88888.00 2015-09-09 13:43:12.912 252 15189.46 36.36 53439.31 88888.00 2015-09-09 13:43:13.412 252 15189.58 36.09 53439.32 88888.00 2015-09-09 13:43:13.912 252 15189.70 35.86 53439.31 88888.00 2015-09-09 13:43:14.412 252 15189.84 35.75 53439.27 88888.00 2015-09-09 13:43:14.912 252 15189.94 35.65 53439.21 88888.00 2015-09-09 13:43:15.412 252 15190.15 35.57 53439.03 88888.00 2015-09-09 13:43:15.912 252 15190.34 35.54 53438.87 88888.00 2015-09-09 13:43:16.412 252 15190.56 35.50 53438.63 88888.00 2015-09-09 13:43:16.912 252 15190.75 35.55 53438.45 88888.00 2015-09-09 13:43:17.412 252 15190.86 35.56 53438.23 88888.00 2015-09-09 13:43:17.912 252 15190.90 35.58 53438.00 88888.00 2015-09-09 13:43:18.412 252 15190.84 35.49 53437.73 88888.00 2015-09-09 13:43:18.912 252 15190.72 35.33 53437.49 88888.00 2015-09-09 13:43:19.412 252 15190.51 35.19 53437.33 88888.00 2015-09-09 13:43:19.912 252 15190.35 35.16 53437.21 88888.00 2015-09-09 13:43:20.412 252 15190.25 35.24 53437.21 88888.00 2015-09-09 13:43:20.912 252 15190.37 35.39 53437.38 88888.00 2015-09-09 13:43:21.412 252 15190.56 35.49 53437.46 88888.00 2015-09-09 13:43:21.912 252 15190.71 35.60 53437.46 88888.00 2015-09-09 13:43:22.412 252 15190.79 35.73 53437.35 88888.00 2015-09-09 13:43:22.912 252 15190.91 35.84 53437.29 88888.00 2015-09-09 13:43:23.412 252 15191.01 35.91 53437.21 88888.00 2015-09-09 13:43:23.912 252 15191.16 35.85 53437.13 88888.00 2015-09-09 13:43:24.412 252 15191.32 35.74 53436.99 88888.00 2015-09-09 13:43:24.912 252 15191.38 35.67 53436.75 88888.00 2015-09-09 13:43:25.412 252 15191.47 35.63 53436.51 88888.00 2015-09-09 13:43:25.912 252 15191.64 35.53 53436.26 88888.00 2015-09-09 13:43:26.412 252 15191.71 35.48 53436.09 88888.00 2015-09-09 13:43:26.912 252 15191.73 35.48 53435.84 88888.00 2015-09-09 13:43:27.412 252 15191.78 35.51 53435.69 88888.00 2015-09-09 13:43:27.912 252 15191.90 35.55 53435.54 88888.00 2015-09-09 13:43:28.412 252 15191.84 35.49 53435.42 88888.00 2015-09-09 13:43:28.912 252 15191.71 35.56 53435.19 88888.00 2015-09-09 13:43:29.412 252 15191.55 35.65 53435.03 88888.00 2015-09-09 13:43:29.912 252 15191.42 35.68 53434.85 88888.00 2015-09-09 13:43:30.412 252 15191.26 35.79 53434.75 88888.00 2015-09-09 13:43:30.912 252 15191.15 35.85 53434.71 88888.00 2015-09-09 13:43:31.412 252 15191.06 35.89 53434.67 88888.00 2015-09-09 13:43:31.912 252 15191.00 36.00 53434.59 88888.00 2015-09-09 13:43:32.412 252 15190.93 36.16 53434.55 88888.00 2015-09-09 13:43:32.912 252 15190.91 36.19 53434.56 88888.00 2015-09-09 13:43:33.412 252 15190.95 36.21 53434.63 88888.00 2015-09-09 13:43:33.912 252 15191.01 36.15 53434.71 88888.00 2015-09-09 13:43:34.412 252 15191.08 36.15 53434.81 88888.00 2015-09-09 13:43:34.912 252 15191.11 36.11 53434.83 88888.00 2015-09-09 13:43:35.412 252 15191.15 36.00 53434.82 88888.00 2015-09-09 13:43:35.912 252 15191.18 35.88 53434.79 88888.00 2015-09-09 13:43:36.412 252 15191.25 35.71 53434.82 88888.00 2015-09-09 13:43:36.912 252 15191.32 35.50 53434.85 88888.00 2015-09-09 13:43:37.412 252 15191.43 35.29 53434.91 88888.00 2015-09-09 13:43:37.912 252 15191.59 35.11 53434.91 88888.00 2015-09-09 13:43:38.412 252 15191.73 35.00 53434.82 88888.00 2015-09-09 13:43:38.912 252 15191.88 35.00 53434.67 88888.00 2015-09-09 13:43:39.412 252 15192.10 35.07 53434.47 88888.00 2015-09-09 13:43:39.912 252 15192.41 35.20 53434.31 88888.00 2015-09-09 13:43:40.412 252 15192.80 35.33 53434.08 88888.00 2015-09-09 13:43:40.912 252 15193.27 35.53 53433.89 88888.00 2015-09-09 13:43:41.412 252 15193.77 35.79 53433.78 88888.00 2015-09-09 13:43:41.912 252 15194.28 36.16 53433.77 88888.00 2015-09-09 13:43:42.412 252 15194.68 36.53 53433.84 88888.00 2015-09-09 13:43:42.912 252 15195.00 36.95 53433.87 88888.00 2015-09-09 13:43:43.412 252 15195.27 37.20 53433.92 88888.00 2015-09-09 13:43:43.912 252 15195.50 37.35 53433.92 88888.00 2015-09-09 13:43:44.412 252 15195.70 37.54 53433.90 88888.00 2015-09-09 13:43:44.912 252 15195.92 37.65 53433.87 88888.00 2015-09-09 13:43:45.412 252 15196.18 37.68 53433.74 88888.00 2015-09-09 13:43:45.912 252 15196.34 37.64 53433.57 88888.00 2015-09-09 13:43:46.412 252 15196.44 37.53 53433.40 88888.00 2015-09-09 13:43:46.912 252 15196.53 37.35 53433.20 88888.00 2015-09-09 13:43:47.412 252 15196.60 37.20 53432.92 88888.00 2015-09-09 13:43:47.912 252 15196.72 37.23 53432.70 88888.00 2015-09-09 13:43:48.412 252 15196.90 37.29 53432.53 88888.00 2015-09-09 13:43:48.912 252 15196.96 37.26 53432.30 88888.00 2015-09-09 13:43:49.412 252 15196.97 37.16 53432.04 88888.00 2015-09-09 13:43:49.912 252 15196.90 37.14 53431.88 88888.00 2015-09-09 13:43:50.412 252 15196.86 37.11 53431.75 88888.00 2015-09-09 13:43:50.912 252 15196.83 37.13 53431.69 88888.00 2015-09-09 13:43:51.412 252 15196.70 37.10 53431.60 88888.00 2015-09-09 13:43:51.912 252 15196.58 37.00 53431.61 88888.00 2015-09-09 13:43:52.412 252 15196.49 36.86 53431.69 88888.00 2015-09-09 13:43:52.912 252 15196.45 36.69 53431.70 88888.00 2015-09-09 13:43:53.412 252 15196.48 36.51 53431.62 88888.00 2015-09-09 13:43:53.912 252 15196.44 36.35 53431.50 88888.00 2015-09-09 13:43:54.412 252 15196.40 36.17 53431.45 88888.00 2015-09-09 13:43:54.912 252 15196.35 35.94 53431.45 88888.00 2015-09-09 13:43:55.412 252 15196.27 35.77 53431.49 88888.00 2015-09-09 13:43:55.912 252 15196.18 35.68 53431.59 88888.00 2015-09-09 13:43:56.412 252 15196.09 35.64 53431.75 88888.00 2015-09-09 13:43:56.912 252 15196.04 35.53 53431.89 88888.00 2015-09-09 13:43:57.412 252 15195.90 35.42 53431.96 88888.00 2015-09-09 13:43:57.912 252 15195.77 35.28 53432.15 88888.00 2015-09-09 13:43:58.412 252 15195.67 35.16 53432.32 88888.00 2015-09-09 13:43:58.912 252 15195.59 35.00 53432.43 88888.00 2015-09-09 13:43:59.412 252 15195.63 34.98 53432.57 88888.00 2015-09-09 13:43:59.912 252 15195.58 34.94 53432.61 88888.00 2015-09-09 13:44:00.412 252 15195.60 34.94 53432.65 88888.00 2015-09-09 13:44:00.912 252 15195.62 35.03 53432.77 88888.00 2015-09-09 13:44:01.412 252 15195.69 35.19 53433.01 88888.00 2015-09-09 13:44:01.912 252 15195.74 35.30 53433.26 88888.00 2015-09-09 13:44:02.412 252 15195.78 35.31 53433.39 88888.00 2015-09-09 13:44:02.912 252 15195.79 35.30 53433.51 88888.00 2015-09-09 13:44:03.412 252 15195.68 35.26 53433.59 88888.00 2015-09-09 13:44:03.912 252 15195.62 35.11 53433.66 88888.00 2015-09-09 13:44:04.412 252 15195.50 34.99 53433.74 88888.00 2015-09-09 13:44:04.912 252 15195.39 34.90 53433.81 88888.00 2015-09-09 13:44:05.412 252 15195.22 34.86 53433.93 88888.00 2015-09-09 13:44:05.912 252 15195.12 34.86 53434.01 88888.00 2015-09-09 13:44:06.412 252 15195.09 34.95 53434.08 88888.00 2015-09-09 13:44:06.912 252 15195.05 35.08 53434.17 88888.00 2015-09-09 13:44:07.412 252 15194.95 35.24 53434.28 88888.00 2015-09-09 13:44:07.912 252 15194.86 35.28 53434.39 88888.00 2015-09-09 13:44:08.412 252 15194.78 35.33 53434.48 88888.00 2015-09-09 13:44:08.912 252 15194.67 35.34 53434.60 88888.00 2015-09-09 13:44:09.412 252 15194.53 35.28 53434.72 88888.00 2015-09-09 13:44:09.912 252 15194.46 35.25 53434.88 88888.00 2015-09-09 13:44:10.412 252 15194.45 35.22 53434.99 88888.00 2015-09-09 13:44:10.912 252 15194.34 35.15 53435.07 88888.00 2015-09-09 13:44:11.412 252 15194.21 35.05 53435.21 88888.00 2015-09-09 13:44:11.912 252 15194.08 34.80 53435.36 88888.00 2015-09-09 13:44:12.412 252 15194.05 34.60 53435.45 88888.00 2015-09-09 13:44:12.912 252 15194.08 34.47 53435.48 88888.00 2015-09-09 13:44:13.412 252 15194.22 34.37 53435.48 88888.00 2015-09-09 13:44:13.912 252 15194.35 34.27 53435.48 88888.00 2015-09-09 13:44:14.412 252 15194.36 34.12 53435.51 88888.00 2015-09-09 13:44:14.912 252 15194.27 34.07 53435.54 88888.00 2015-09-09 13:44:15.412 252 15194.14 34.04 53435.68 88888.00 2015-09-09 13:44:15.912 252 15194.01 34.12 53435.79 88888.00 2015-09-09 13:44:16.412 252 15193.89 34.19 53435.95 88888.00 2015-09-09 13:44:16.912 252 15193.72 34.22 53436.04 88888.00 2015-09-09 13:44:17.412 252 15193.57 34.20 53436.20 88888.00 2015-09-09 13:44:17.912 252 15193.33 34.10 53436.33 88888.00 2015-09-09 13:44:18.412 252 15193.06 34.02 53436.44 88888.00 2015-09-09 13:44:18.912 252 15192.79 34.02 53436.50 88888.00 2015-09-09 13:44:19.412 252 15192.58 33.91 53436.49 88888.00 2015-09-09 13:44:19.912 252 15192.35 33.84 53436.53 88888.00 2015-09-09 13:44:20.412 252 15192.26 33.75 53436.56 88888.00 2015-09-09 13:44:20.912 252 15192.25 33.67 53436.59 88888.00 2015-09-09 13:44:21.412 252 15192.16 33.56 53436.66 88888.00 2015-09-09 13:44:21.912 252 15192.10 33.55 53436.72 88888.00 2015-09-09 13:44:22.412 252 15192.01 33.53 53436.79 88888.00 2015-09-09 13:44:22.912 252 15191.92 33.51 53436.91 88888.00 2015-09-09 13:44:23.412 252 15191.86 33.46 53437.03 88888.00 2015-09-09 13:44:23.912 252 15191.71 33.35 53437.19 88888.00 2015-09-09 13:44:24.412 252 15191.63 33.35 53437.35 88888.00 2015-09-09 13:44:24.912 252 15191.51 33.37 53437.58 88888.00 2015-09-09 13:44:25.412 252 15191.43 33.32 53437.79 88888.00 2015-09-09 13:44:25.912 252 15191.33 33.15 53437.97 88888.00 2015-09-09 13:44:26.412 252 15191.24 32.91 53438.09 88888.00 2015-09-09 13:44:26.912 252 15191.11 32.69 53438.22 88888.00 2015-09-09 13:44:27.412 252 15191.04 32.47 53438.31 88888.00 2015-09-09 13:44:27.912 252 15190.88 32.32 53438.38 88888.00 2015-09-09 13:44:28.412 252 15190.86 32.31 53438.47 88888.00 2015-09-09 13:44:28.912 252 15190.95 32.32 53438.56 88888.00 2015-09-09 13:44:29.412 252 15191.05 32.28 53438.59 88888.00 2015-09-09 13:44:29.912 252 15190.99 32.26 53438.60 88888.00 2015-09-09 13:44:30.412 252 15190.88 32.34 53438.63 88888.00 2015-09-09 13:44:30.912 252 15190.75 32.51 53438.74 88888.00 2015-09-09 13:44:31.412 252 15190.77 32.63 53438.83 88888.00 2015-09-09 13:44:31.912 252 15190.74 32.70 53438.97 88888.00 2015-09-09 13:44:32.412 252 15190.74 32.72 53439.10 88888.00 2015-09-09 13:44:32.912 252 15190.64 32.77 53439.13 88888.00 2015-09-09 13:44:33.412 252 15190.60 32.89 53439.12 88888.00 2015-09-09 13:44:33.912 252 15190.68 33.09 53439.06 88888.00 2015-09-09 13:44:34.412 252 15190.74 33.18 53439.05 88888.00 2015-09-09 13:44:34.912 252 15190.79 33.31 53438.96 88888.00 2015-09-09 13:44:35.412 252 15190.82 33.40 53438.81 88888.00 2015-09-09 13:44:35.912 252 15190.77 33.49 53438.74 88888.00 2015-09-09 13:44:36.412 252 15190.72 33.69 53438.66 88888.00 2015-09-09 13:44:36.912 252 15190.57 33.92 53438.71 88888.00 2015-09-09 13:44:37.412 252 15190.38 34.00 53438.76 88888.00 2015-09-09 13:44:37.912 252 15190.11 34.05 53438.83 88888.00 2015-09-09 13:44:38.412 252 15189.91 34.07 53438.93 88888.00 2015-09-09 13:44:38.912 252 15189.72 34.05 53439.02 88888.00 2015-09-09 13:44:39.412 252 15189.56 34.02 53439.06 88888.00 2015-09-09 13:44:39.912 252 15189.39 33.99 53439.12 88888.00 2015-09-09 13:44:40.412 252 15189.27 33.98 53439.18 88888.00 2015-09-09 13:44:40.912 252 15189.20 34.02 53439.22 88888.00 2015-09-09 13:44:41.412 252 15189.16 34.09 53439.41 88888.00 2015-09-09 13:44:41.912 252 15189.16 34.11 53439.48 88888.00 2015-09-09 13:44:42.412 252 15188.96 34.11 53439.56 88888.00 2015-09-09 13:44:42.912 252 15188.78 34.10 53439.67 88888.00 2015-09-09 13:44:43.412 252 15188.63 34.12 53439.81 88888.00 2015-09-09 13:44:43.912 252 15188.48 34.21 53439.99 88888.00 2015-09-09 13:44:44.412 252 15188.38 34.30 53440.25 88888.00 2015-09-09 13:44:44.912 252 15188.26 34.36 53440.48 88888.00 2015-09-09 13:44:45.412 252 15188.15 34.42 53440.61 88888.00 2015-09-09 13:44:45.912 252 15188.01 34.41 53440.78 88888.00 2015-09-09 13:44:46.412 252 15187.90 34.36 53440.94 88888.00 2015-09-09 13:44:46.912 252 15187.81 34.21 53441.02 88888.00 2015-09-09 13:44:47.412 252 15187.75 34.08 53441.06 88888.00 2015-09-09 13:44:47.912 252 15187.71 33.91 53441.09 88888.00 2015-09-09 13:44:48.412 252 15187.68 33.75 53441.09 88888.00 2015-09-09 13:44:48.912 252 15187.62 33.64 53441.05 88888.00 2015-09-09 13:44:49.412 252 15187.55 33.47 53440.97 88888.00 2015-09-09 13:44:49.912 252 15187.62 33.23 53440.92 88888.00 2015-09-09 13:44:50.412 252 15187.63 33.09 53440.80 88888.00 2015-09-09 13:44:50.912 252 15187.59 33.04 53440.69 88888.00 2015-09-09 13:44:51.412 252 15187.57 32.98 53440.60 88888.00 2015-09-09 13:44:51.912 252 15187.56 32.94 53440.51 88888.00 2015-09-09 13:44:52.412 252 15187.46 32.90 53440.40 88888.00 2015-09-09 13:44:52.912 252 15187.30 32.78 53440.32 88888.00 2015-09-09 13:44:53.412 252 15187.25 32.69 53440.24 88888.00 2015-09-09 13:44:53.912 252 15187.26 32.47 53440.14 88888.00 2015-09-09 13:44:54.412 252 15187.22 32.28 53439.99 88888.00 2015-09-09 13:44:54.912 252 15187.26 32.12 53439.80 88888.00 2015-09-09 13:44:55.412 252 15187.28 32.03 53439.59 88888.00 2015-09-09 13:44:55.912 252 15187.37 32.03 53439.32 88888.00 2015-09-09 13:44:56.412 252 15187.40 32.04 53439.02 88888.00 2015-09-09 13:44:56.912 252 15187.48 32.08 53438.64 88888.00 2015-09-09 13:44:57.412 252 15187.64 32.25 53438.37 88888.00 2015-09-09 13:44:57.912 252 15187.86 32.39 53438.24 88888.00 2015-09-09 13:44:58.412 252 15188.24 32.58 53438.07 88888.00 2015-09-09 13:44:58.912 252 15188.47 32.77 53437.97 88888.00 2015-09-09 13:44:59.412 252 15188.66 32.96 53437.78 88888.00 2015-09-09 13:44:59.912 252 15188.79 33.07 53437.70 88888.00 2015-09-09 13:45:00.412 252 15188.84 33.15 53437.63 88888.00 2015-09-09 13:45:00.912 252 15188.80 33.27 53437.54 88888.00 2015-09-09 13:45:01.412 252 15188.65 33.34 53437.49 88888.00 2015-09-09 13:45:01.912 252 15188.52 33.27 53437.46 88888.00 2015-09-09 13:45:02.412 252 15188.39 33.26 53437.49 88888.00 2015-09-09 13:45:02.912 252 15188.31 33.26 53437.46 88888.00 2015-09-09 13:45:03.412 252 15188.21 33.24 53437.43 88888.00 2015-09-09 13:45:03.912 252 15188.25 33.33 53437.46 88888.00 2015-09-09 13:45:04.412 252 15188.20 33.39 53437.63 88888.00 2015-09-09 13:45:04.912 252 15188.20 33.48 53437.74 88888.00 2015-09-09 13:45:05.412 252 15188.19 33.56 53437.89 88888.00 2015-09-09 13:45:05.912 252 15188.28 33.58 53437.96 88888.00 2015-09-09 13:45:06.412 252 15188.36 33.57 53438.06 88888.00 2015-09-09 13:45:06.912 252 15188.57 33.52 53438.02 88888.00 2015-09-09 13:45:07.412 252 15188.82 33.49 53437.97 88888.00 2015-09-09 13:45:07.912 252 15188.99 33.42 53437.87 88888.00 2015-09-09 13:45:08.412 252 15189.08 33.22 53437.80 88888.00 2015-09-09 13:45:08.912 252 15189.10 33.01 53437.70 88888.00 2015-09-09 13:45:09.412 252 15189.16 32.88 53437.63 88888.00 2015-09-09 13:45:09.912 252 15189.29 32.75 53437.61 88888.00 2015-09-09 13:45:10.412 252 15189.45 32.69 53437.56 88888.00 2015-09-09 13:45:10.912 252 15189.60 32.60 53437.58 88888.00 2015-09-09 13:45:11.412 252 15189.65 32.44 53437.60 88888.00 2015-09-09 13:45:11.912 252 15189.72 32.28 53437.56 88888.00 2015-09-09 13:45:12.412 252 15189.73 32.11 53437.45 88888.00 2015-09-09 13:45:12.912 252 15189.78 31.94 53437.30 88888.00 2015-09-09 13:45:13.412 252 15189.79 31.76 53437.12 88888.00 2015-09-09 13:45:13.912 252 15189.81 31.71 53436.89 88888.00 2015-09-09 13:45:14.412 252 15189.85 31.79 53436.71 88888.00 2015-09-09 13:45:14.912 252 15189.94 31.90 53436.53 88888.00 2015-09-09 13:45:15.412 252 15190.02 31.95 53436.36 88888.00 2015-09-09 13:45:15.912 252 15189.96 32.01 53436.17 88888.00 2015-09-09 13:45:16.412 252 15189.94 32.05 53436.01 88888.00 2015-09-09 13:45:16.912 252 15189.87 32.02 53435.79 88888.00 2015-09-09 13:45:17.412 252 15189.71 32.05 53435.55 88888.00 2015-09-09 13:45:17.912 252 15189.53 32.14 53435.42 88888.00 2015-09-09 13:45:18.412 252 15189.29 32.16 53435.20 88888.00 2015-09-09 13:45:18.912 252 15189.01 32.14 53435.03 88888.00 2015-09-09 13:45:19.412 252 15188.76 32.08 53434.91 88888.00 2015-09-09 13:45:19.912 252 15188.65 32.01 53434.77 88888.00 2015-09-09 13:45:20.412 252 15188.63 31.97 53434.56 88888.00 2015-09-09 13:45:20.912 252 15188.62 32.13 53434.26 88888.00 2015-09-09 13:45:21.412 252 15188.60 32.34 53434.04 88888.00 2015-09-09 13:45:21.912 252 15188.70 32.46 53433.81 88888.00 2015-09-09 13:45:22.412 252 15188.92 32.68 53433.68 88888.00 2015-09-09 13:45:22.912 252 15189.26 32.86 53433.52 88888.00 2015-09-09 13:45:23.412 252 15189.63 32.99 53433.34 88888.00 2015-09-09 13:45:23.912 252 15190.09 33.03 53433.16 88888.00 2015-09-09 13:45:24.412 252 15190.55 33.12 53432.93 88888.00 2015-09-09 13:45:24.912 252 15190.93 33.25 53432.68 88888.00 2015-09-09 13:45:25.412 252 15191.28 33.41 53432.50 88888.00 2015-09-09 13:45:25.912 252 15191.69 33.66 53432.31 88888.00 2015-09-09 13:45:26.412 252 15192.13 33.93 53432.14 88888.00 2015-09-09 13:45:26.912 252 15192.56 34.16 53432.01 88888.00 2015-09-09 13:45:27.412 252 15192.88 34.24 53431.89 88888.00 2015-09-09 13:45:27.912 252 15193.17 34.35 53431.71 88888.00 2015-09-09 13:45:28.412 252 15193.41 34.45 53431.53 88888.00 2015-09-09 13:45:28.912 252 15193.71 34.52 53431.38 88888.00 2015-09-09 13:45:29.412 252 15193.97 34.58 53431.21 88888.00 2015-09-09 13:45:29.912 252 15194.16 34.58 53431.10 88888.00 2015-09-09 13:45:30.412 252 15194.34 34.56 53430.88 88888.00 2015-09-09 13:45:30.912 252 15194.57 34.54 53430.74 88888.00 2015-09-09 13:45:31.412 252 15194.89 34.62 53430.61 88888.00 2015-09-09 13:45:31.912 252 15195.14 34.79 53430.46 88888.00 2015-09-09 13:45:32.412 252 15195.34 34.90 53430.29 88888.00 2015-09-09 13:45:32.912 252 15195.52 35.08 53430.19 88888.00 2015-09-09 13:45:33.413 252 15195.63 35.25 53430.15 88888.00 2015-09-09 13:45:33.913 252 15195.75 35.31 53430.15 88888.00 2015-09-09 13:45:34.413 252 15195.93 35.36 53430.07 88888.00 2015-09-09 13:45:34.913 252 15196.09 35.49 53429.98 88888.00 2015-09-09 13:45:35.413 252 15196.38 35.65 53429.86 88888.00 2015-09-09 13:45:35.913 252 15196.62 35.80 53429.81 88888.00 2015-09-09 13:45:36.413 252 15196.96 36.00 53429.84 88888.00 2015-09-09 13:45:36.913 252 15197.28 36.21 53429.78 88888.00 2015-09-09 13:45:37.413 252 15197.52 36.46 53429.73 88888.00 2015-09-09 13:45:37.913 252 15197.75 36.72 53429.61 88888.00 2015-09-09 13:45:38.413 252 15197.89 37.02 53429.52 88888.00 2015-09-09 13:45:38.913 252 15197.95 37.32 53429.57 88888.00 2015-09-09 13:45:39.413 252 15197.95 37.53 53429.60 88888.00 2015-09-09 13:45:39.913 252 15197.93 37.56 53429.52 88888.00 2015-09-09 13:45:40.413 252 15197.89 37.49 53429.45 88888.00 2015-09-09 13:45:40.913 252 15197.86 37.47 53429.44 88888.00 2015-09-09 13:45:41.413 252 15197.84 37.48 53429.52 88888.00 2015-09-09 13:45:41.913 252 15197.85 37.56 53429.65 88888.00 2015-09-09 13:45:42.413 252 15197.91 37.64 53429.76 88888.00 2015-09-09 13:45:42.913 252 15197.96 37.66 53429.91 88888.00 2015-09-09 13:45:43.413 252 15198.04 37.64 53430.06 88888.00 2015-09-09 13:45:43.913 252 15198.12 37.58 53430.14 88888.00 2015-09-09 13:45:44.413 252 15198.14 37.40 53430.18 88888.00 2015-09-09 13:45:44.913 252 15198.22 37.23 53430.25 88888.00 2015-09-09 13:45:45.413 252 15198.37 37.18 53430.30 88888.00 2015-09-09 13:45:45.913 252 15198.57 37.00 53430.32 88888.00 2015-09-09 13:45:46.413 252 15198.71 36.80 53430.34 88888.00 2015-09-09 13:45:46.913 252 15198.91 36.64 53430.29 88888.00 2015-09-09 13:45:47.413 252 15199.12 36.57 53430.24 88888.00 2015-09-09 13:45:47.913 252 15199.30 36.58 53430.20 88888.00 2015-09-09 13:45:48.413 252 15199.52 36.64 53430.07 88888.00 2015-09-09 13:45:48.913 252 15199.65 36.62 53429.96 88888.00 2015-09-09 13:45:49.413 252 15199.78 36.64 53429.80 88888.00 2015-09-09 13:45:49.913 252 15199.88 36.75 53429.72 88888.00 2015-09-09 13:45:50.413 252 15199.91 36.87 53429.63 88888.00 2015-09-09 13:45:50.913 252 15199.87 36.96 53429.56 88888.00 2015-09-09 13:45:51.413 252 15199.72 37.10 53429.50 88888.00 2015-09-09 13:45:51.913 252 15199.51 37.24 53429.44 88888.00 2015-09-09 13:45:52.413 252 15199.33 37.39 53429.37 88888.00 2015-09-09 13:45:52.913 252 15199.15 37.53 53429.39 88888.00 2015-09-09 13:45:53.413 252 15198.92 37.62 53429.52 88888.00 2015-09-09 13:45:53.913 252 15198.77 37.57 53429.57 88888.00 2015-09-09 13:45:54.413 252 15198.64 37.52 53429.60 88888.00 2015-09-09 13:45:54.913 252 15198.48 37.33 53429.48 88888.00 2015-09-09 13:45:55.413 252 15198.29 37.16 53429.30 88888.00 2015-09-09 13:45:55.913 252 15198.11 37.00 53429.14 88888.00 2015-09-09 13:45:56.413 252 15197.98 36.87 53428.96 88888.00 2015-09-09 13:45:56.913 252 15197.95 36.88 53428.99 88888.00 2015-09-09 13:45:57.413 252 15197.80 36.95 53429.08 88888.00 2015-09-09 13:45:57.913 252 15197.76 37.03 53429.15 88888.00 2015-09-09 13:45:58.413 252 15197.71 37.13 53429.22 88888.00 2015-09-09 13:45:58.913 252 15197.65 37.31 53429.28 88888.00 2015-09-09 13:45:59.413 252 15197.58 37.62 53429.37 88888.00 2015-09-09 13:45:59.913 252 15197.48 37.75 53429.43 88888.00 2015-09-09 13:46:00.413 252 15197.41 37.74 53429.46 88888.00 2015-09-09 13:46:00.913 252 15197.33 37.64 53429.57 88888.00 2015-09-09 13:46:01.413 252 15197.21 37.42 53429.57 88888.00 2015-09-09 13:46:01.913 252 15196.92 37.16 53429.57 88888.00 2015-09-09 13:46:02.413 252 15196.61 36.97 53429.64 88888.00 2015-09-09 13:46:02.913 252 15196.25 36.86 53429.74 88888.00 2015-09-09 13:46:03.413 252 15195.93 36.75 53429.84 88888.00 2015-09-09 13:46:03.913 252 15195.65 36.71 53429.89 88888.00 2015-09-09 13:46:04.413 252 15195.42 36.62 53429.86 88888.00 2015-09-09 13:46:04.913 252 15195.20 36.51 53429.83 88888.00 2015-09-09 13:46:05.413 252 15194.98 36.36 53429.84 88888.00 2015-09-09 13:46:05.913 252 15194.77 36.23 53429.91 88888.00 2015-09-09 13:46:06.413 252 15194.63 36.06 53429.98 88888.00 2015-09-09 13:46:06.913 252 15194.57 35.85 53429.91 88888.00 2015-09-09 13:46:07.413 252 15194.42 35.72 53429.88 88888.00 2015-09-09 13:46:07.913 252 15194.41 35.76 53429.94 88888.00 2015-09-09 13:46:08.413 252 15194.40 35.81 53430.03 88888.00 2015-09-09 13:46:08.913 252 15194.42 35.81 53430.05 88888.00 2015-09-09 13:46:09.413 252 15194.43 35.79 53430.12 88888.00 2015-09-09 13:46:09.913 252 15194.37 35.71 53430.14 88888.00 2015-09-09 13:46:10.413 252 15194.35 35.74 53430.21 88888.00 2015-09-09 13:46:10.913 252 15194.42 35.71 53430.32 88888.00 2015-09-09 13:46:11.413 252 15194.51 35.51 53430.46 88888.00 2015-09-09 13:46:11.913 252 15194.52 35.37 53430.56 88888.00 2015-09-09 13:46:12.413 252 15194.48 35.26 53430.68 88888.00 2015-09-09 13:46:12.913 252 15194.49 35.16 53430.82 88888.00 2015-09-09 13:46:13.413 252 15194.57 35.13 53430.89 88888.00 2015-09-09 13:46:13.913 252 15194.57 35.05 53430.98 88888.00 2015-09-09 13:46:14.413 252 15194.62 35.02 53431.04 88888.00 2015-09-09 13:46:14.913 252 15194.70 34.97 53431.12 88888.00 2015-09-09 13:46:15.413 252 15194.77 34.90 53431.32 88888.00 2015-09-09 13:46:15.913 252 15194.84 34.89 53431.42 88888.00 2015-09-09 13:46:16.413 252 15194.77 34.89 53431.47 88888.00 2015-09-09 13:46:16.913 252 15194.68 34.91 53431.48 88888.00 2015-09-09 13:46:17.413 252 15194.50 34.89 53431.42 88888.00 2015-09-09 13:46:17.913 252 15194.37 34.91 53431.33 88888.00 2015-09-09 13:46:18.413 252 15194.23 34.89 53431.15 88888.00 2015-09-09 13:46:18.913 252 15194.10 34.84 53431.02 88888.00 2015-09-09 13:46:19.413 252 15193.94 34.86 53430.84 88888.00 2015-09-09 13:46:19.913 252 15193.81 34.98 53430.68 88888.00 2015-09-09 13:46:20.413 252 15193.61 35.03 53430.68 88888.00 2015-09-09 13:46:20.913 252 15193.34 35.03 53430.73 88888.00 2015-09-09 13:46:21.413 252 15193.10 34.96 53430.73 88888.00 2015-09-09 13:46:21.913 252 15192.98 34.89 53430.73 88888.00 2015-09-09 13:46:22.413 252 15192.86 34.79 53430.70 88888.00 2015-09-09 13:46:22.913 252 15192.76 34.71 53430.72 88888.00 2015-09-09 13:46:23.413 252 15192.77 34.68 53430.76 88888.00 2015-09-09 13:46:23.913 252 15192.89 34.67 53430.78 88888.00 2015-09-09 13:46:24.413 252 15193.23 34.70 53430.74 88888.00 2015-09-09 13:46:24.913 252 15193.58 34.81 53430.77 88888.00 2015-09-09 13:46:25.413 252 15193.88 34.97 53430.73 88888.00 2015-09-09 13:46:25.913 252 15194.08 35.15 53430.73 88888.00 2015-09-09 13:46:26.413 252 15194.25 35.26 53430.74 88888.00 2015-09-09 13:46:26.913 252 15194.42 35.29 53430.68 88888.00 2015-09-09 13:46:27.413 252 15194.44 35.17 53430.68 88888.00 2015-09-09 13:46:27.913 252 15194.52 35.08 53430.61 88888.00 2015-09-09 13:46:28.413 252 15194.52 35.02 53430.51 88888.00 2015-09-09 13:46:28.913 252 15194.64 35.05 53430.45 88888.00 2015-09-09 13:46:29.413 252 15194.86 35.22 53430.38 88888.00 2015-09-09 13:46:29.913 252 15195.11 35.46 53430.37 88888.00 2015-09-09 13:46:30.413 252 15195.27 35.64 53430.49 88888.00 2015-09-09 13:46:30.913 252 15195.42 35.88 53430.56 88888.00 2015-09-09 13:46:31.413 252 15195.58 36.19 53430.67 88888.00 2015-09-09 13:46:31.913 252 15195.72 36.51 53430.81 88888.00 2015-09-09 13:46:32.413 252 15195.88 36.83 53431.01 88888.00 2015-09-09 13:46:32.913 252 15196.01 37.02 53431.13 88888.00 2015-09-09 13:46:33.413 252 15196.05 37.19 53431.24 88888.00 2015-09-09 13:46:33.913 252 15196.16 37.33 53431.40 88888.00 2015-09-09 13:46:34.413 252 15196.25 37.54 53431.58 88888.00 2015-09-09 13:46:34.913 252 15196.41 37.80 53431.82 88888.00 2015-09-09 13:46:35.413 252 15196.63 38.01 53432.02 88888.00 2015-09-09 13:46:35.913 252 15196.76 38.15 53432.20 88888.00 2015-09-09 13:46:36.413 252 15196.81 38.23 53432.45 88888.00 2015-09-09 13:46:36.913 252 15196.89 38.34 53432.68 88888.00 2015-09-09 13:46:37.413 252 15196.90 38.49 53432.85 88888.00 2015-09-09 13:46:37.913 252 15197.03 38.66 53433.10 88888.00 2015-09-09 13:46:38.413 252 15197.25 38.73 53433.19 88888.00 2015-09-09 13:46:38.913 252 15197.32 38.89 53433.14 88888.00 2015-09-09 13:46:39.413 252 15197.41 38.95 53433.17 88888.00 2015-09-09 13:46:39.913 252 15197.52 38.94 53433.18 88888.00 2015-09-09 13:46:40.413 252 15197.56 38.86 53433.27 88888.00 2015-09-09 13:46:40.913 252 15197.61 38.66 53433.33 88888.00 2015-09-09 13:46:41.413 252 15197.64 38.39 53433.40 88888.00 2015-09-09 13:46:41.913 252 15197.71 38.22 53433.42 88888.00 2015-09-09 13:46:42.413 252 15197.80 38.07 53433.36 88888.00 2015-09-09 13:46:42.913 252 15197.95 37.96 53433.25 88888.00 2015-09-09 13:46:43.413 252 15198.01 37.78 53433.12 88888.00 2015-09-09 13:46:43.913 252 15198.05 37.45 53432.98 88888.00 2015-09-09 13:46:44.413 252 15198.07 37.22 53432.88 88888.00 2015-09-09 13:46:44.913 252 15198.14 36.90 53432.69 88888.00 2015-09-09 13:46:45.413 252 15198.13 36.54 53432.57 88888.00 2015-09-09 13:46:45.913 252 15198.15 36.18 53432.41 88888.00 2015-09-09 13:46:46.413 252 15198.25 35.80 53432.19 88888.00 2015-09-09 13:46:46.913 252 15198.44 35.64 53431.89 88888.00 2015-09-09 13:46:47.413 252 15198.66 35.59 53431.51 88888.00 2015-09-09 13:46:47.913 252 15198.80 35.57 53431.17 88888.00 2015-09-09 13:46:48.413 252 15199.07 35.62 53430.86 88888.00 2015-09-09 13:46:48.913 252 15199.34 35.69 53430.67 88888.00 2015-09-09 13:46:49.413 252 15199.54 35.76 53430.43 88888.00 2015-09-09 13:46:49.913 252 15199.81 35.73 53430.25 88888.00 2015-09-09 13:46:50.413 252 15200.05 35.63 53430.12 88888.00 2015-09-09 13:46:50.913 252 15200.41 35.46 53429.95 88888.00 2015-09-09 13:46:51.413 252 15200.67 35.26 53429.76 88888.00 2015-09-09 13:46:51.913 252 15200.84 35.15 53429.57 88888.00 2015-09-09 13:46:52.413 252 15201.04 35.06 53429.31 88888.00 2015-09-09 13:46:52.913 252 15201.23 34.95 53429.08 88888.00 2015-09-09 13:46:53.413 252 15201.48 34.88 53428.87 88888.00 2015-09-09 13:46:53.913 252 15201.68 34.82 53428.63 88888.00 2015-09-09 13:46:54.413 252 15201.86 34.87 53428.46 88888.00 2015-09-09 13:46:54.913 252 15202.02 34.88 53428.28 88888.00 2015-09-09 13:46:55.413 252 15202.07 34.89 53428.18 88888.00 2015-09-09 13:46:55.913 252 15202.16 34.86 53428.14 88888.00 2015-09-09 13:46:56.413 252 15202.25 34.80 53428.02 88888.00 2015-09-09 13:46:56.913 252 15202.31 34.76 53427.90 88888.00 2015-09-09 13:46:57.413 252 15202.41 34.81 53427.89 88888.00 2015-09-09 13:46:57.913 252 15202.57 34.91 53428.12 88888.00 2015-09-09 13:46:58.413 252 15202.67 35.04 53428.33 88888.00 2015-09-09 13:46:58.913 252 15202.82 35.17 53428.52 88888.00 2015-09-09 13:46:59.413 252 15203.01 35.34 53428.76 88888.00 2015-09-09 13:46:59.913 252 15203.21 35.47 53428.96 88888.00 2015-09-09 13:47:00.413 252 15203.37 35.55 53429.11 88888.00 2015-09-09 13:47:00.913 252 15203.54 35.56 53429.18 88888.00 2015-09-09 13:47:01.413 252 15203.65 35.55 53429.22 88888.00 2015-09-09 13:47:01.913 252 15203.83 35.56 53429.22 88888.00 2015-09-09 13:47:02.413 252 15203.98 35.55 53429.13 88888.00 2015-09-09 13:47:02.913 252 15204.04 35.53 53428.99 88888.00 2015-09-09 13:47:03.413 252 15204.02 35.48 53428.84 88888.00 2015-09-09 13:47:03.913 252 15203.95 35.38 53428.54 88888.00 2015-09-09 13:47:04.413 252 15203.97 35.30 53428.25 88888.00 2015-09-09 13:47:04.913 252 15203.98 35.23 53428.03 88888.00 2015-09-09 13:47:05.413 252 15203.98 35.23 53427.76 88888.00 2015-09-09 13:47:05.913 252 15203.93 35.20 53427.56 88888.00 2015-09-09 13:47:06.413 252 15203.92 35.14 53427.42 88888.00 2015-09-09 13:47:06.913 252 15203.92 35.10 53427.29 88888.00 2015-09-09 13:47:07.413 252 15203.88 35.06 53427.11 88888.00 2015-09-09 13:47:07.913 252 15203.86 35.00 53427.01 88888.00 2015-09-09 13:47:08.413 252 15203.84 34.91 53427.02 88888.00 2015-09-09 13:47:08.913 252 15203.86 34.87 53427.06 88888.00 2015-09-09 13:47:09.413 252 15203.88 34.88 53427.16 88888.00 2015-09-09 13:47:09.913 252 15203.88 34.89 53427.24 88888.00 2015-09-09 13:47:10.413 252 15203.91 34.91 53427.26 88888.00 2015-09-09 13:47:10.913 252 15204.00 35.02 53427.30 88888.00 2015-09-09 13:47:11.413 252 15204.03 35.11 53427.32 88888.00 2015-09-09 13:47:11.913 252 15204.04 35.21 53427.33 88888.00 2015-09-09 13:47:12.413 252 15204.03 35.29 53427.32 88888.00 2015-09-09 13:47:12.913 252 15203.99 35.30 53427.29 88888.00 2015-09-09 13:47:13.413 252 15203.94 35.22 53427.31 88888.00 2015-09-09 13:47:13.913 252 15203.95 35.19 53427.31 88888.00 2015-09-09 13:47:14.413 252 15203.95 35.22 53427.33 88888.00 2015-09-09 13:47:14.913 252 15203.99 35.28 53427.46 88888.00 2015-09-09 13:47:15.413 252 15204.01 35.30 53427.53 88888.00 2015-09-09 13:47:15.913 252 15204.04 35.29 53427.64 88888.00 2015-09-09 13:47:16.413 252 15204.08 35.23 53427.81 88888.00 2015-09-09 13:47:16.913 252 15204.13 35.15 53427.95 88888.00 2015-09-09 13:47:17.413 252 15204.12 35.02 53428.09 88888.00 2015-09-09 13:47:17.913 252 15204.15 34.89 53428.21 88888.00 2015-09-09 13:47:18.413 252 15204.16 34.77 53428.34 88888.00 2015-09-09 13:47:18.913 252 15204.19 34.74 53428.54 88888.00 2015-09-09 13:47:19.413 252 15204.22 34.85 53428.76 88888.00 2015-09-09 13:47:19.913 252 15204.31 34.93 53429.04 88888.00 2015-09-09 13:47:20.413 252 15204.51 35.02 53429.36 88888.00 2015-09-09 13:47:20.913 252 15204.72 35.07 53429.63 88888.00 2015-09-09 13:47:21.413 252 15204.86 35.13 53429.77 88888.00 2015-09-09 13:47:21.913 252 15205.00 35.36 53429.92 88888.00 2015-09-09 13:47:22.413 252 15205.08 35.41 53430.06 88888.00 2015-09-09 13:47:22.913 252 15205.06 35.47 53430.14 88888.00 2015-09-09 13:47:23.413 252 15204.98 35.45 53430.18 88888.00 2015-09-09 13:47:23.913 252 15204.88 35.42 53430.24 88888.00 2015-09-09 13:47:24.413 252 15204.83 35.26 53430.27 88888.00 2015-09-09 13:47:24.913 252 15204.82 34.99 53430.30 88888.00 2015-09-09 13:47:25.413 252 15204.81 34.71 53430.33 88888.00 2015-09-09 13:47:25.913 252 15204.77 34.50 53430.33 88888.00 2015-09-09 13:47:26.413 252 15204.70 34.25 53430.34 88888.00 2015-09-09 13:47:26.913 252 15204.54 34.11 53430.24 88888.00 2015-09-09 13:47:27.413 252 15204.35 33.98 53430.18 88888.00 2015-09-09 13:47:27.913 252 15204.25 33.86 53430.21 88888.00 2015-09-09 13:47:28.413 252 15204.19 33.74 53430.24 88888.00 2015-09-09 13:47:28.913 252 15204.13 33.69 53430.23 88888.00 2015-09-09 13:47:29.413 252 15204.12 33.75 53430.28 88888.00 2015-09-09 13:47:29.913 252 15204.17 33.78 53430.38 88888.00 2015-09-09 13:47:30.413 252 15204.24 33.83 53430.49 88888.00 2015-09-09 13:47:30.913 252 15204.28 33.83 53430.56 88888.00 2015-09-09 13:47:31.413 252 15204.37 33.87 53430.60 88888.00 2015-09-09 13:47:31.913 252 15204.46 33.89 53430.69 88888.00 2015-09-09 13:47:32.413 252 15204.57 33.83 53430.69 88888.00 2015-09-09 13:47:32.913 252 15204.67 33.86 53430.65 88888.00 2015-09-09 13:47:33.413 252 15204.82 33.94 53430.58 88888.00 2015-09-09 13:47:33.913 252 15204.99 34.09 53430.56 88888.00 2015-09-09 13:47:34.413 252 15205.15 34.26 53430.49 88888.00 2015-09-09 13:47:34.913 252 15205.19 34.43 53430.47 88888.00 2015-09-09 13:47:35.413 252 15205.28 34.62 53430.51 88888.00 2015-09-09 13:47:35.913 252 15205.35 34.89 53430.65 88888.00 2015-09-09 13:47:36.413 252 15205.45 35.17 53430.73 88888.00 2015-09-09 13:47:36.913 252 15205.55 35.47 53430.85 88888.00 2015-09-09 13:47:37.413 252 15205.58 35.64 53430.97 88888.00 2015-09-09 13:47:37.913 252 15205.67 35.75 53431.21 88888.00 2015-09-09 13:47:38.413 252 15205.65 35.83 53431.60 88888.00 2015-09-09 13:47:38.913 252 15205.61 35.88 53431.97 88888.00 2015-09-09 13:47:39.413 252 15205.54 35.84 53432.27 88888.00 2015-09-09 13:47:39.913 252 15205.56 35.77 53432.60 88888.00 2015-09-09 13:47:40.413 252 15205.53 35.72 53432.95 88888.00 2015-09-09 13:47:40.913 252 15205.46 35.63 53433.27 88888.00 2015-09-09 13:47:41.413 252 15205.36 35.48 53433.55 88888.00 2015-09-09 13:47:41.913 252 15205.27 35.29 53433.77 88888.00 2015-09-09 13:47:42.413 252 15205.38 35.20 53434.06 88888.00 2015-09-09 13:47:42.913 252 15205.55 35.17 53434.37 88888.00 2015-09-09 13:47:43.413 252 15205.71 35.26 53434.54 88888.00 2015-09-09 13:47:43.913 252 15205.84 35.42 53434.69 88888.00 2015-09-09 13:47:44.413 252 15205.93 35.57 53434.77 88888.00 2015-09-09 13:47:44.913 252 15206.02 35.68 53434.89 88888.00 2015-09-09 13:47:45.413 252 15206.08 35.80 53434.95 88888.00 2015-09-09 13:47:45.913 252 15206.11 35.84 53435.02 88888.00 2015-09-09 13:47:46.413 252 15206.16 35.79 53435.13 88888.00 2015-09-09 13:47:46.913 252 15206.14 35.73 53435.18 88888.00 2015-09-09 13:47:47.413 252 15206.00 35.71 53435.20 88888.00 2015-09-09 13:47:47.913 252 15205.94 35.75 53435.20 88888.00 2015-09-09 13:47:48.413 252 15205.91 35.79 53435.29 88888.00 2015-09-09 13:47:48.913 252 15205.98 35.80 53435.41 88888.00 2015-09-09 13:47:49.413 252 15206.06 35.90 53435.64 88888.00 2015-09-09 13:47:49.913 252 15206.20 36.05 53435.86 88888.00 2015-09-09 13:47:50.413 252 15206.32 36.18 53436.09 88888.00 2015-09-09 13:47:50.913 252 15206.42 36.25 53436.22 88888.00 2015-09-09 13:47:51.413 252 15206.61 36.29 53436.40 88888.00 2015-09-09 13:47:51.913 252 15206.78 36.27 53436.54 88888.00 2015-09-09 13:47:52.413 252 15206.91 36.26 53436.74 88888.00 2015-09-09 13:47:52.913 252 15207.09 36.28 53436.94 88888.00 2015-09-09 13:47:53.413 252 15207.30 36.35 53437.16 88888.00 2015-09-09 13:47:53.913 252 15207.60 36.47 53437.35 88888.00 2015-09-09 13:47:54.413 252 15208.02 36.68 53437.45 88888.00 2015-09-09 13:47:54.913 252 15208.46 36.92 53437.62 88888.00 2015-09-09 13:47:55.413 252 15208.83 37.20 53437.75 88888.00 2015-09-09 13:47:55.913 252 15209.06 37.45 53437.94 88888.00 2015-09-09 13:47:56.413 252 15209.34 37.75 53438.11 88888.00 2015-09-09 13:47:56.913 252 15209.63 38.02 53438.18 88888.00 2015-09-09 13:47:57.413 252 15209.87 38.27 53438.22 88888.00 2015-09-09 13:47:57.913 252 15210.10 38.49 53438.29 88888.00 2015-09-09 13:47:58.413 252 15210.27 38.63 53438.34 88888.00 2015-09-09 13:47:58.913 252 15210.34 38.66 53438.31 88888.00 2015-09-09 13:47:59.413 252 15210.45 38.70 53438.30 88888.00 2015-09-09 13:47:59.913 252 15210.51 38.86 53438.29 88888.00 2015-09-09 13:48:00.413 252 15210.54 39.06 53438.20 88888.00 2015-09-09 13:48:00.913 252 15210.54 39.17 53438.11 88888.00 2015-09-09 13:48:01.413 252 15210.48 39.23 53438.01 88888.00 2015-09-09 13:48:01.913 252 15210.41 39.31 53437.93 88888.00 2015-09-09 13:48:02.413 252 15210.42 39.34 53437.92 88888.00 2015-09-09 13:48:02.913 252 15210.44 39.27 53437.84 88888.00 2015-09-09 13:48:03.413 252 15210.41 39.20 53437.77 88888.00 2015-09-09 13:48:03.913 252 15210.43 39.14 53437.76 88888.00 2015-09-09 13:48:04.413 252 15210.31 39.09 53437.75 88888.00 2015-09-09 13:48:04.913 252 15210.18 39.14 53437.74 88888.00 2015-09-09 13:48:05.413 252 15210.04 39.25 53437.82 88888.00 2015-09-09 13:48:05.913 252 15209.89 39.14 53437.99 88888.00 2015-09-09 13:48:06.413 252 15209.81 39.05 53438.21 88888.00 2015-09-09 13:48:06.913 252 15209.79 39.00 53438.45 88888.00 2015-09-09 13:48:07.413 252 15209.77 39.03 53438.71 88888.00 2015-09-09 13:48:07.913 252 15209.77 38.99 53438.88 88888.00 2015-09-09 13:48:08.413 252 15209.63 38.82 53439.07 88888.00 2015-09-09 13:48:08.913 252 15209.45 38.66 53439.26 88888.00 2015-09-09 13:48:09.413 252 15209.34 38.50 53439.39 88888.00 2015-09-09 13:48:09.913 252 15209.09 38.39 53439.45 88888.00 2015-09-09 13:48:10.413 252 15208.95 38.37 53439.45 88888.00 2015-09-09 13:48:10.913 252 15208.85 38.44 53439.40 88888.00 2015-09-09 13:48:11.413 252 15208.81 38.52 53439.33 88888.00 2015-09-09 13:48:11.913 252 15208.82 38.66 53439.25 88888.00 2015-09-09 13:48:12.413 252 15208.85 38.92 53439.21 88888.00 2015-09-09 13:48:12.913 252 15208.87 39.16 53439.11 88888.00 2015-09-09 13:48:13.413 252 15208.98 39.31 53439.06 88888.00 2015-09-09 13:48:13.913 252 15209.23 39.52 53439.03 88888.00 2015-09-09 13:48:14.413 252 15209.43 39.83 53438.87 88888.00 2015-09-09 13:48:14.913 252 15209.65 40.29 53438.86 88888.00 2015-09-09 13:48:15.413 252 15209.95 40.82 53438.88 88888.00 2015-09-09 13:48:15.913 252 15210.22 41.26 53438.87 88888.00 2015-09-09 13:48:16.413 252 15210.34 41.52 53438.88 88888.00 2015-09-09 13:48:16.913 252 15210.45 41.77 53438.98 88888.00 2015-09-09 13:48:17.413 252 15210.50 42.10 53438.92 88888.00 2015-09-09 13:48:17.913 252 15210.58 42.49 53438.81 88888.00 2015-09-09 13:48:18.413 252 15210.71 42.84 53438.88 88888.00 2015-09-09 13:48:18.913 252 15210.89 43.24 53439.06 88888.00 2015-09-09 13:48:19.413 252 15211.06 43.60 53439.22 88888.00 2015-09-09 13:48:19.913 252 15211.23 43.84 53439.36 88888.00 2015-09-09 13:48:20.413 252 15211.36 44.03 53439.53 88888.00 2015-09-09 13:48:20.913 252 15211.46 44.26 53439.79 88888.00 2015-09-09 13:48:21.413 252 15211.58 44.47 53439.98 88888.00 2015-09-09 13:48:21.913 252 15211.57 44.62 53440.15 88888.00 2015-09-09 13:48:22.413 252 15211.57 44.66 53440.23 88888.00 2015-09-09 13:48:22.913 252 15211.50 44.62 53440.27 88888.00 2015-09-09 13:48:23.413 252 15211.33 44.53 53440.26 88888.00 2015-09-09 13:48:23.913 252 15211.18 44.46 53440.24 88888.00 2015-09-09 13:48:24.413 252 15211.05 44.32 53440.25 88888.00 2015-09-09 13:48:24.913 252 15211.00 44.15 53440.21 88888.00 2015-09-09 13:48:25.413 252 15210.85 44.04 53440.22 88888.00 2015-09-09 13:48:25.913 252 15210.67 43.86 53440.35 88888.00 2015-09-09 13:48:26.413 252 15210.52 43.75 53440.47 88888.00 2015-09-09 13:48:26.913 252 15210.40 43.59 53440.56 88888.00 2015-09-09 13:48:27.413 252 15210.39 43.50 53440.62 88888.00 2015-09-09 13:48:27.913 252 15210.49 43.50 53440.76 88888.00 2015-09-09 13:48:28.413 252 15210.66 43.57 53440.92 88888.00 2015-09-09 13:48:28.913 252 15210.94 43.68 53441.01 88888.00 2015-09-09 13:48:29.413 252 15211.26 43.84 53441.12 88888.00 2015-09-09 13:48:29.913 252 15211.53 44.02 53441.18 88888.00 2015-09-09 13:48:30.413 252 15211.84 44.13 53441.28 88888.00 2015-09-09 13:48:30.913 252 15212.18 44.27 53441.44 88888.00 2015-09-09 13:48:31.413 252 15212.53 44.40 53441.56 88888.00 2015-09-09 13:48:31.913 252 15212.89 44.47 53441.76 88888.00 2015-09-09 13:48:32.413 252 15213.26 44.54 53441.86 88888.00 2015-09-09 13:48:32.913 252 15213.54 44.59 53441.86 88888.00 2015-09-09 13:48:33.413 252 15213.76 44.62 53441.92 88888.00 2015-09-09 13:48:33.913 252 15213.99 44.62 53441.94 88888.00 2015-09-09 13:48:34.413 252 15214.16 44.61 53441.94 88888.00 2015-09-09 13:48:34.913 252 15214.26 44.56 53441.86 88888.00 2015-09-09 13:48:35.413 252 15214.39 44.50 53441.75 88888.00 2015-09-09 13:48:35.913 252 15214.56 44.40 53441.66 88888.00 2015-09-09 13:48:36.413 252 15214.70 44.37 53441.61 88888.00 2015-09-09 13:48:36.913 252 15214.83 44.33 53441.55 88888.00 2015-09-09 13:48:37.413 252 15215.03 44.33 53441.43 88888.00 2015-09-09 13:48:37.913 252 15215.20 44.27 53441.39 88888.00 2015-09-09 13:48:38.413 252 15215.27 44.22 53441.34 88888.00 2015-09-09 13:48:38.913 252 15215.33 44.10 53441.28 88888.00 2015-09-09 13:48:39.413 252 15215.41 43.94 53441.29 88888.00 2015-09-09 13:48:39.913 252 15215.48 43.80 53441.34 88888.00 2015-09-09 13:48:40.413 252 15215.60 43.75 53441.28 88888.00 2015-09-09 13:48:40.913 252 15215.84 43.68 53441.21 88888.00 2015-09-09 13:48:41.413 252 15216.12 43.67 53441.03 88888.00 2015-09-09 13:48:41.913 252 15216.36 43.60 53440.83 88888.00 2015-09-09 13:48:42.413 252 15216.56 43.58 53440.65 88888.00 2015-09-09 13:48:42.913 252 15216.61 43.58 53440.43 88888.00 2015-09-09 13:48:43.413 252 15216.60 43.59 53440.27 88888.00 2015-09-09 13:48:43.913 252 15216.65 43.57 53440.22 88888.00 2015-09-09 13:48:44.413 252 15216.73 43.55 53440.15 88888.00 2015-09-09 13:48:44.913 252 15216.90 43.58 53439.99 88888.00 2015-09-09 13:48:45.413 252 15216.96 43.55 53439.77 88888.00 2015-09-09 13:48:45.913 252 15216.96 43.60 53439.53 88888.00 2015-09-09 13:48:46.413 252 15216.96 43.70 53439.31 88888.00 2015-09-09 13:48:46.913 252 15217.00 43.73 53439.17 88888.00 2015-09-09 13:48:47.413 252 15216.99 43.72 53439.05 88888.00 2015-09-09 13:48:47.913 252 15216.96 43.76 53438.94 88888.00 2015-09-09 13:48:48.413 252 15216.99 43.81 53438.84 88888.00 2015-09-09 13:48:48.913 252 15216.90 43.78 53438.85 88888.00 2015-09-09 13:48:49.413 252 15216.82 43.66 53438.80 88888.00 2015-09-09 13:48:49.913 252 15216.73 43.54 53438.76 88888.00 2015-09-09 13:48:50.413 252 15216.70 43.46 53438.65 88888.00 2015-09-09 13:48:50.913 252 15216.72 43.47 53438.61 88888.00 2015-09-09 13:48:51.413 252 15216.87 43.49 53438.59 88888.00 2015-09-09 13:48:51.913 252 15217.11 43.57 53438.56 88888.00 2015-09-09 13:48:52.413 252 15217.39 43.68 53438.53 88888.00 2015-09-09 13:48:52.913 252 15217.71 43.79 53438.53 88888.00 2015-09-09 13:48:53.413 252 15217.88 43.97 53438.55 88888.00 2015-09-09 13:48:53.913 252 15218.18 44.20 53438.63 88888.00 2015-09-09 13:48:54.413 252 15218.53 44.59 53438.88 88888.00 2015-09-09 13:48:54.913 252 15218.83 44.97 53439.07 88888.00 2015-09-09 13:48:55.413 252 15219.12 45.22 53439.24 88888.00 2015-09-09 13:48:55.913 252 15219.26 45.32 53439.34 88888.00 2015-09-09 13:48:56.413 252 15219.26 45.37 53439.44 88888.00 2015-09-09 13:48:56.913 252 15219.23 45.41 53439.57 88888.00 2015-09-09 13:48:57.413 252 15219.22 45.40 53439.67 88888.00 2015-09-09 13:48:57.913 252 15219.19 45.40 53439.68 88888.00 2015-09-09 13:48:58.413 252 15219.17 45.41 53439.67 88888.00 2015-09-09 13:48:58.913 252 15219.21 45.45 53439.74 88888.00 2015-09-09 13:48:59.413 252 15219.30 45.49 53439.82 88888.00 2015-09-09 13:48:59.913 252 15219.37 45.49 53439.91 88888.00 2015-09-09 13:49:00.413 252 15219.39 45.48 53439.93 88888.00 2015-09-09 13:49:00.913 252 15219.44 45.42 53439.89 88888.00 2015-09-09 13:49:01.413 252 15219.39 45.31 53439.83 88888.00 2015-09-09 13:49:01.913 252 15219.35 45.18 53439.74 88888.00 2015-09-09 13:49:02.413 252 15219.23 45.14 53439.53 88888.00 2015-09-09 13:49:02.913 252 15219.08 45.19 53439.31 88888.00 2015-09-09 13:49:03.413 252 15218.86 45.22 53439.14 88888.00 2015-09-09 13:49:03.913 252 15218.62 45.23 53438.97 88888.00 2015-09-09 13:49:04.413 252 15218.49 45.28 53438.97 88888.00 2015-09-09 13:49:04.913 252 15218.53 45.42 53439.02 88888.00 2015-09-09 13:49:05.413 252 15218.56 45.62 53439.14 88888.00 2015-09-09 13:49:05.913 252 15218.57 45.80 53439.26 88888.00 2015-09-09 13:49:06.413 252 15218.53 45.95 53439.33 88888.00 2015-09-09 13:49:06.913 252 15218.45 46.00 53439.38 88888.00 2015-09-09 13:49:07.413 252 15218.39 45.95 53439.42 88888.00 2015-09-09 13:49:07.913 252 15218.29 45.93 53439.42 88888.00 2015-09-09 13:49:08.413 252 15218.17 45.79 53439.36 88888.00 2015-09-09 13:49:08.913 252 15218.14 45.73 53439.33 88888.00 2015-09-09 13:49:09.413 252 15218.17 45.65 53439.30 88888.00 2015-09-09 13:49:09.913 252 15218.18 45.51 53439.19 88888.00 2015-09-09 13:49:10.413 252 15218.22 45.43 53439.10 88888.00 2015-09-09 13:49:10.913 252 15218.29 45.39 53439.05 88888.00 2015-09-09 13:49:11.413 252 15218.40 45.33 53438.99 88888.00 2015-09-09 13:49:11.913 252 15218.39 45.23 53438.87 88888.00 2015-09-09 13:49:12.413 252 15218.37 45.22 53438.77 88888.00 2015-09-09 13:49:12.913 252 15218.30 45.22 53438.64 88888.00 2015-09-09 13:49:13.413 252 15218.22 45.25 53438.62 88888.00 2015-09-09 13:49:13.913 252 15218.13 45.32 53438.59 88888.00 2015-09-09 13:49:14.413 252 15218.04 45.42 53438.58 88888.00 2015-09-09 13:49:14.913 252 15218.03 45.45 53438.66 88888.00 2015-09-09 13:49:15.413 252 15218.11 45.42 53438.78 88888.00 2015-09-09 13:49:15.913 252 15218.27 45.39 53438.85 88888.00 2015-09-09 13:49:16.413 252 15218.38 45.25 53438.86 88888.00 2015-09-09 13:49:16.913 252 15218.41 45.13 53438.85 88888.00 2015-09-09 13:49:17.413 252 15218.57 45.06 53438.98 88888.00 2015-09-09 13:49:17.913 252 15218.89 45.11 53439.32 88888.00 2015-09-09 13:49:18.413 252 15219.27 45.21 53439.64 88888.00 2015-09-09 13:49:18.913 252 15219.52 45.24 53439.81 88888.00 2015-09-09 13:49:19.413 252 15219.68 45.23 53439.91 88888.00 2015-09-09 13:49:19.913 252 15219.76 45.26 53439.87 88888.00 2015-09-09 13:49:20.413 252 15219.74 45.41 53439.84 88888.00 2015-09-09 13:49:20.913 252 15219.65 45.56 53439.79 88888.00 2015-09-09 13:49:21.413 252 15219.49 45.63 53439.73 88888.00 2015-09-09 13:49:21.913 252 15219.39 45.66 53439.73 88888.00 2015-09-09 13:49:22.413 252 15219.22 45.66 53439.71 88888.00 2015-09-09 13:49:22.913 252 15218.96 45.57 53439.66 88888.00 2015-09-09 13:49:23.413 252 15218.72 45.39 53439.63 88888.00 2015-09-09 13:49:23.913 252 15218.51 45.26 53439.62 88888.00 2015-09-09 13:49:24.413 252 15218.26 45.22 53439.62 88888.00 2015-09-09 13:49:24.913 252 15217.90 45.19 53439.62 88888.00 2015-09-09 13:49:25.413 252 15217.56 45.31 53439.65 88888.00 2015-09-09 13:49:25.913 252 15217.21 45.48 53439.74 88888.00 2015-09-09 13:49:26.413 252 15216.88 45.69 53439.84 88888.00 2015-09-09 13:49:26.913 252 15216.60 45.86 53440.04 88888.00 2015-09-09 13:49:27.413 252 15216.40 45.94 53440.29 88888.00 2015-09-09 13:49:27.913 252 15216.21 45.99 53440.58 88888.00 2015-09-09 13:49:28.413 252 15215.92 46.00 53440.85 88888.00 2015-09-09 13:49:28.913 252 15215.67 46.00 53441.14 88888.00 2015-09-09 13:49:29.413 252 15215.47 46.01 53441.44 88888.00 2015-09-09 13:49:29.913 252 15215.40 46.01 53441.77 88888.00 2015-09-09 13:49:30.413 252 15215.37 45.99 53442.05 88888.00 2015-09-09 13:49:30.913 252 15215.29 45.86 53442.18 88888.00 2015-09-09 13:49:31.413 252 15215.10 45.70 53442.20 88888.00 2015-09-09 13:49:31.913 252 15214.71 45.51 53442.14 88888.00 2015-09-09 13:49:32.413 252 15214.30 45.35 53442.14 88888.00 2015-09-09 13:49:32.913 252 15213.93 45.21 53442.25 88888.00 2015-09-09 13:49:33.413 252 15213.56 44.97 53442.35 88888.00 2015-09-09 13:49:33.913 252 15213.22 44.70 53442.38 88888.00 2015-09-09 13:49:34.413 252 15212.94 44.56 53442.43 88888.00 2015-09-09 13:49:34.913 252 15212.62 44.48 53442.48 88888.00 2015-09-09 13:49:35.413 252 15212.31 44.33 53442.55 88888.00 2015-09-09 13:49:35.913 252 15211.98 44.14 53442.60 88888.00 2015-09-09 13:49:36.413 252 15211.72 43.90 53442.63 88888.00 2015-09-09 13:49:36.913 252 15211.51 43.66 53442.62 88888.00 2015-09-09 13:49:37.413 252 15211.39 43.41 53442.60 88888.00 2015-09-09 13:49:37.913 252 15211.26 43.16 53442.61 88888.00 2015-09-09 13:49:38.413 252 15211.07 43.01 53442.60 88888.00 2015-09-09 13:49:38.913 252 15210.90 42.92 53442.68 88888.00 2015-09-09 13:49:39.413 252 15210.75 42.82 53442.84 88888.00 2015-09-09 13:49:39.913 252 15210.57 42.73 53443.02 88888.00 2015-09-09 13:49:40.413 252 15210.39 42.62 53443.23 88888.00 2015-09-09 13:49:40.913 252 15210.16 42.39 53443.45 88888.00 2015-09-09 13:49:41.413 252 15209.98 42.11 53443.67 88888.00 2015-09-09 13:49:41.913 252 15209.78 41.80 53443.85 88888.00 2015-09-09 13:49:42.413 252 15209.67 41.48 53444.03 88888.00 2015-09-09 13:49:42.913 252 15209.59 41.22 53444.28 88888.00 2015-09-09 13:49:43.413 252 15209.60 41.03 53444.51 88888.00 2015-09-09 13:49:43.913 252 15209.70 40.87 53444.58 88888.00 2015-09-09 13:49:44.413 252 15209.69 40.79 53444.62 88888.00 2015-09-09 13:49:44.913 252 15209.64 40.63 53444.58 88888.00 2015-09-09 13:49:45.413 252 15209.58 40.42 53444.62 88888.00 2015-09-09 13:49:45.913 252 15209.60 40.27 53444.71 88888.00 2015-09-09 13:49:46.413 252 15209.60 40.07 53444.72 88888.00 2015-09-09 13:49:46.913 252 15209.56 39.87 53444.67 88888.00 2015-09-09 13:49:47.404 252 15209.47 39.72 53444.65 88888.00 2015-09-09 13:49:47.904 252 15209.40 39.73 53444.61 88888.00 2015-09-09 13:49:48.404 252 15209.26 39.71 53444.61 88888.00 2015-09-09 13:49:48.904 252 15209.17 39.73 53444.67 88888.00 2015-09-09 13:49:49.404 252 15209.11 39.73 53444.62 88888.00 2015-09-09 13:49:49.904 252 15209.05 39.72 53444.61 88888.00 2015-09-09 13:49:50.404 252 15209.07 39.69 53444.54 88888.00 2015-09-09 13:49:50.904 252 15209.07 39.56 53444.55 88888.00 2015-09-09 13:49:51.404 252 15209.03 39.44 53444.62 88888.00 2015-09-09 13:49:51.904 252 15209.01 39.39 53444.63 88888.00 2015-09-09 13:49:52.404 252 15209.03 39.38 53444.71 88888.00 2015-09-09 13:49:52.904 252 15209.07 39.39 53444.77 88888.00 2015-09-09 13:49:53.404 252 15209.23 39.37 53444.92 88888.00 2015-09-09 13:49:53.904 252 15209.47 39.35 53445.00 88888.00 2015-09-09 13:49:54.404 252 15209.81 39.34 53445.02 88888.00 2015-09-09 13:49:54.904 252 15210.18 39.34 53445.13 88888.00 2015-09-09 13:49:55.404 252 15210.57 39.36 53445.18 88888.00 2015-09-09 13:49:55.904 252 15210.78 39.39 53445.16 88888.00 2015-09-09 13:49:56.404 252 15210.99 39.40 53445.15 88888.00 2015-09-09 13:49:56.904 252 15211.15 39.44 53445.16 88888.00 2015-09-09 13:49:57.404 252 15211.20 39.47 53445.07 88888.00 2015-09-09 13:49:57.904 252 15211.16 39.43 53445.02 88888.00 2015-09-09 13:49:58.404 252 15211.03 39.34 53445.02 88888.00 2015-09-09 13:49:58.904 252 15210.98 39.37 53445.09 88888.00 2015-09-09 13:49:59.404 252 15210.94 39.37 53445.17 88888.00 2015-09-09 13:49:59.904 252 15210.91 39.37 53445.19 88888.00 2015-09-09 13:50:00.404 252 15210.91 39.46 53445.31 88888.00 2015-09-09 13:50:00.904 252 15210.98 39.55 53445.49 88888.00 2015-09-09 13:50:01.404 252 15211.02 39.66 53445.61 88888.00 2015-09-09 13:50:01.904 252 15210.97 39.77 53445.69 88888.00 2015-09-09 13:50:02.404 252 15211.00 39.86 53445.82 88888.00 2015-09-09 13:50:02.904 252 15211.03 40.12 53445.89 88888.00 2015-09-09 13:50:03.404 252 15211.06 40.31 53445.87 88888.00 2015-09-09 13:50:03.904 252 15211.08 40.44 53445.93 88888.00 2015-09-09 13:50:04.404 252 15211.06 40.61 53446.05 88888.00 2015-09-09 13:50:04.904 252 15210.95 40.65 53446.16 88888.00 2015-09-09 13:50:05.404 252 15210.94 40.63 53446.43 88888.00 2015-09-09 13:50:05.904 252 15210.97 40.63 53446.64 88888.00 2015-09-09 13:50:06.404 252 15211.03 40.72 53446.80 88888.00 2015-09-09 13:50:06.904 252 15211.17 40.90 53446.88 88888.00 2015-09-09 13:50:07.404 252 15211.30 41.01 53446.96 88888.00 2015-09-09 13:50:07.904 252 15211.40 40.96 53446.97 88888.00 2015-09-09 13:50:08.404 252 15211.39 40.96 53446.98 88888.00 2015-09-09 13:50:08.904 252 15211.46 41.07 53447.01 88888.00 2015-09-09 13:50:09.404 252 15211.49 41.15 53446.99 88888.00 2015-09-09 13:50:09.904 252 15211.40 41.22 53447.15 88888.00 2015-09-09 13:50:10.404 252 15211.40 41.25 53447.30 88888.00 2015-09-09 13:50:10.904 252 15211.39 41.17 53447.41 88888.00 2015-09-09 13:50:11.404 252 15211.43 41.02 53447.51 88888.00 2015-09-09 13:50:11.904 252 15211.44 40.91 53447.63 88888.00 2015-09-09 13:50:12.404 252 15211.35 40.72 53447.60 88888.00 2015-09-09 13:50:12.904 252 15211.30 40.81 53447.62 88888.00 2015-09-09 13:50:13.404 252 15211.29 40.94 53447.67 88888.00 2015-09-09 13:50:13.904 252 15211.22 40.84 53447.80 88888.00 2015-09-09 13:50:14.404 252 15211.16 40.86 53447.89 88888.00 2015-09-09 13:50:14.904 252 15211.08 41.08 53447.94 88888.00 2015-09-09 13:50:15.404 252 15210.98 41.18 53447.97 88888.00 2015-09-09 13:50:15.904 252 15210.78 41.28 53447.94 88888.00 2015-09-09 13:50:16.404 252 15210.42 41.26 53447.85 88888.00 2015-09-09 13:50:16.904 252 15210.14 41.35 53447.77 88888.00 2015-09-09 13:50:17.404 252 15209.91 41.38 53447.78 88888.00 2015-09-09 13:50:17.904 252 15209.88 41.31 53447.83 88888.00 2015-09-09 13:50:18.404 252 15209.77 41.26 53447.81 88888.00 2015-09-09 13:50:18.904 252 15209.60 41.29 53447.79 88888.00 2015-09-09 13:50:19.404 252 15209.38 41.34 53447.81 88888.00 2015-09-09 13:50:19.904 252 15209.11 41.33 53447.91 88888.00 2015-09-09 13:50:20.404 252 15208.88 41.10 53448.07 88888.00 2015-09-09 13:50:20.904 252 15208.62 40.86 53448.24 88888.00 2015-09-09 13:50:21.404 252 15208.38 40.73 53448.42 88888.00 2015-09-09 13:50:21.904 252 15208.16 40.63 53448.65 88888.00 2015-09-09 13:50:22.404 252 15207.86 40.70 53448.92 88888.00 2015-09-09 13:50:22.904 252 15207.57 40.58 53449.22 88888.00 2015-09-09 13:50:23.404 252 15207.34 40.57 53449.42 88888.00 2015-09-09 13:50:23.904 252 15207.18 40.33 53449.63 88888.00 2015-09-09 13:50:24.404 252 15207.09 40.08 53449.77 88888.00 2015-09-09 13:50:24.904 252 15207.06 39.91 53449.88 88888.00 2015-09-09 13:50:25.404 252 15206.94 39.73 53449.92 88888.00 2015-09-09 13:50:25.904 252 15206.90 39.44 53450.01 88888.00 2015-09-09 13:50:26.404 252 15206.81 39.21 53450.02 88888.00 2015-09-09 13:50:26.904 252 15206.64 39.00 53450.05 88888.00 2015-09-09 13:50:27.404 252 15206.36 38.87 53450.07 88888.00 2015-09-09 13:50:27.904 252 15206.08 38.79 53450.05 88888.00 2015-09-09 13:50:28.404 252 15205.85 38.69 53450.04 88888.00 2015-09-09 13:50:28.904 252 15205.70 38.50 53450.14 88888.00 2015-09-09 13:50:29.404 252 15205.57 38.30 53450.21 88888.00 2015-09-09 13:50:29.904 252 15205.42 38.27 53450.26 88888.00 2015-09-09 13:50:30.404 252 15205.34 38.37 53450.30 88888.00 2015-09-09 13:50:30.904 252 15205.24 38.45 53450.32 88888.00 2015-09-09 13:50:31.404 252 15205.26 38.61 53450.44 88888.00 2015-09-09 13:50:31.904 252 15205.26 38.77 53450.60 88888.00 2015-09-09 13:50:32.404 252 15205.34 38.86 53450.83 88888.00 2015-09-09 13:50:32.904 252 15205.36 38.83 53451.00 88888.00 2015-09-09 13:50:33.404 252 15205.37 38.70 53451.02 88888.00 2015-09-09 13:50:33.904 252 15205.30 38.59 53451.06 88888.00 2015-09-09 13:50:34.404 252 15205.21 38.43 53451.13 88888.00 2015-09-09 13:50:34.904 252 15205.13 38.31 53451.25 88888.00 2015-09-09 13:50:35.404 252 15205.01 38.19 53451.37 88888.00 2015-09-09 13:50:35.904 252 15204.92 38.16 53451.58 88888.00 2015-09-09 13:50:36.404 252 15204.90 38.04 53451.76 88888.00 2015-09-09 13:50:36.904 252 15204.91 37.87 53451.92 88888.00 2015-09-09 13:50:37.404 252 15204.81 37.83 53452.09 88888.00 2015-09-09 13:50:37.904 252 15204.83 37.78 53452.19 88888.00 2015-09-09 13:50:38.404 252 15204.88 37.67 53452.28 88888.00 2015-09-09 13:50:38.904 252 15204.91 37.62 53452.32 88888.00 2015-09-09 13:50:39.404 252 15204.93 37.52 53452.39 88888.00 2015-09-09 13:50:39.904 252 15204.83 37.31 53452.56 88888.00 2015-09-09 13:50:40.404 252 15204.77 37.06 53452.94 88888.00 2015-09-09 13:50:40.904 252 15204.71 36.84 53453.28 88888.00 2015-09-09 13:50:41.404 252 15204.66 36.69 53453.62 88888.00 2015-09-09 13:50:41.904 252 15204.56 36.59 53453.92 88888.00 2015-09-09 13:50:42.404 252 15204.49 36.60 53454.11 88888.00 2015-09-09 13:50:42.904 252 15204.31 36.63 53454.32 88888.00 2015-09-09 13:50:43.404 252 15204.12 36.64 53454.49 88888.00 2015-09-09 13:50:43.904 252 15204.01 36.61 53454.61 88888.00 2015-09-09 13:50:44.404 252 15203.91 36.53 53454.71 88888.00 2015-09-09 13:50:44.904 252 15203.79 36.35 53454.90 88888.00 2015-09-09 13:50:45.404 252 15203.67 36.17 53455.08 88888.00 2015-09-09 13:50:45.904 252 15203.55 35.98 53455.29 88888.00 2015-09-09 13:50:46.404 252 15203.43 35.80 53455.48 88888.00 2015-09-09 13:50:46.904 252 15203.31 35.54 53455.61 88888.00 2015-09-09 13:50:47.404 252 15203.18 35.31 53455.79 88888.00 2015-09-09 13:50:47.904 252 15203.17 35.11 53456.00 88888.00 2015-09-09 13:50:48.404 252 15203.12 34.96 53456.24 88888.00 2015-09-09 13:50:48.904 252 15202.94 34.95 53456.42 88888.00 2015-09-09 13:50:49.404 252 15202.82 34.93 53456.38 88888.00 2015-09-09 13:50:49.904 252 15202.75 34.94 53456.26 88888.00 2015-09-09 13:50:50.404 252 15202.72 35.04 53456.26 88888.00 2015-09-09 13:50:50.904 252 15202.72 35.21 53456.26 88888.00 2015-09-09 13:50:51.404 252 15202.74 35.51 53456.22 88888.00 2015-09-09 13:50:51.904 252 15202.72 35.97 53456.24 88888.00 2015-09-09 13:50:52.404 252 15202.67 36.31 53456.33 88888.00 2015-09-09 13:50:52.904 252 15202.71 36.72 53456.57 88888.00 2015-09-09 13:50:53.404 252 15202.82 37.04 53456.72 88888.00 2015-09-09 13:50:53.904 252 15202.96 37.31 53456.74 88888.00 2015-09-09 13:50:54.404 252 15203.08 37.59 53456.74 88888.00 2015-09-09 13:50:54.904 252 15203.17 37.90 53456.73 88888.00 2015-09-09 13:50:55.404 252 15203.28 38.28 53456.76 88888.00 2015-09-09 13:50:55.904 252 15203.43 38.69 53456.73 88888.00 2015-09-09 13:50:56.404 252 15203.49 38.91 53456.65 88888.00 2015-09-09 13:50:56.904 252 15203.50 39.06 53456.65 88888.00 2015-09-09 13:50:57.404 252 15203.54 39.14 53456.72 88888.00 2015-09-09 13:50:57.904 252 15203.56 39.10 53456.68 88888.00 2015-09-09 13:50:58.404 252 15203.64 39.00 53456.69 88888.00 2015-09-09 13:50:58.904 252 15203.71 38.93 53456.64 88888.00 2015-09-09 13:50:59.404 252 15203.85 38.97 53456.50 88888.00 2015-09-09 13:50:59.904 252 15204.06 38.97 53456.33 88888.00 2015-09-09 13:51:00.404 252 15204.10 38.99 53456.06 88888.00 2015-09-09 13:51:00.904 252 15203.98 39.04 53455.69 88888.00 2015-09-09 13:51:01.404 252 15203.89 39.10 53455.36 88888.00 2015-09-09 13:51:01.904 252 15203.75 39.17 53455.15 88888.00 2015-09-09 13:51:02.404 252 15203.61 39.35 53455.04 88888.00 2015-09-09 13:51:02.904 252 15203.49 39.56 53455.04 88888.00 2015-09-09 13:51:03.404 252 15203.44 39.71 53454.93 88888.00 2015-09-09 13:51:03.904 252 15203.44 39.94 53454.79 88888.00 2015-09-09 13:51:04.404 252 15203.36 40.16 53454.65 88888.00 2015-09-09 13:51:04.904 252 15203.23 40.31 53454.56 88888.00 2015-09-09 13:51:05.404 252 15203.13 40.50 53454.55 88888.00 2015-09-09 13:51:05.904 252 15202.92 40.78 53454.55 88888.00 2015-09-09 13:51:06.404 252 15202.69 40.98 53454.50 88888.00 2015-09-09 13:51:06.904 252 15202.67 41.04 53454.53 88888.00 2015-09-09 13:51:07.404 252 15202.75 41.03 53454.59 88888.00 2015-09-09 13:51:07.904 252 15202.93 41.04 53454.60 88888.00 2015-09-09 13:51:08.404 252 15203.09 41.08 53454.53 88888.00 2015-09-09 13:51:08.904 252 15203.10 41.04 53454.43 88888.00 2015-09-09 13:51:09.404 252 15203.04 41.09 53454.36 88888.00 2015-09-09 13:51:09.904 252 15203.07 41.15 53454.30 88888.00 2015-09-09 13:51:10.404 252 15203.11 41.22 53454.22 88888.00 2015-09-09 13:51:10.904 252 15203.19 41.30 53454.13 88888.00 2015-09-09 13:51:11.404 252 15203.29 41.31 53454.00 88888.00 2015-09-09 13:51:11.904 252 15203.36 41.25 53453.91 88888.00 2015-09-09 13:51:12.404 252 15203.29 41.13 53453.90 88888.00 2015-09-09 13:51:12.904 252 15203.19 41.07 53453.95 88888.00 2015-09-09 13:51:13.404 252 15203.16 41.00 53453.90 88888.00 2015-09-09 13:51:13.904 252 15203.13 40.94 53453.82 88888.00 2015-09-09 13:51:14.404 252 15203.16 40.89 53453.72 88888.00 2015-09-09 13:51:14.904 252 15203.12 40.89 53453.70 88888.00 2015-09-09 13:51:15.404 252 15203.13 40.92 53453.78 88888.00 2015-09-09 13:51:15.904 252 15203.22 40.99 53453.87 88888.00 2015-09-09 13:51:16.404 252 15203.29 41.18 53453.80 88888.00 2015-09-09 13:51:16.904 252 15203.29 41.36 53453.77 88888.00 2015-09-09 13:51:17.404 252 15203.28 41.43 53453.70 88888.00 2015-09-09 13:51:17.904 252 15203.27 41.39 53453.67 88888.00 2015-09-09 13:51:18.404 252 15203.30 41.36 53453.55 88888.00 2015-09-09 13:51:18.904 252 15203.35 41.30 53453.47 88888.00 2015-09-09 13:51:19.404 252 15203.28 41.24 53453.53 88888.00 2015-09-09 13:51:19.904 252 15203.21 41.15 53453.58 88888.00 2015-09-09 13:51:20.404 252 15203.22 41.05 53453.60 88888.00 2015-09-09 13:51:20.904 252 15203.34 41.04 53453.66 88888.00 2015-09-09 13:51:21.404 252 15203.48 41.04 53453.80 88888.00 2015-09-09 13:51:21.904 252 15203.59 41.07 53454.00 88888.00 2015-09-09 13:51:22.404 252 15203.86 41.13 53454.16 88888.00 2015-09-09 13:51:22.904 252 15204.20 41.24 53454.20 88888.00 2015-09-09 13:51:23.404 252 15204.44 41.34 53454.25 88888.00 2015-09-09 13:51:23.904 252 15204.73 41.45 53454.34 88888.00 2015-09-09 13:51:24.404 252 15205.06 41.61 53454.49 88888.00 2015-09-09 13:51:24.904 252 15205.34 41.78 53454.76 88888.00 2015-09-09 13:51:25.404 252 15205.74 42.05 53454.97 88888.00 2015-09-09 13:51:25.904 252 15206.15 42.26 53455.09 88888.00 2015-09-09 13:51:26.404 252 15206.45 42.39 53455.36 88888.00 2015-09-09 13:51:26.904 252 15206.80 42.41 53455.44 88888.00 2015-09-09 13:51:27.404 252 15207.06 42.46 53455.50 88888.00 2015-09-09 13:51:27.904 252 15207.33 42.55 53455.56 88888.00 2015-09-09 13:51:28.404 252 15207.34 42.68 53455.63 88888.00 2015-09-09 13:51:28.904 252 15207.34 42.84 53455.67 88888.00 2015-09-09 13:51:29.404 252 15207.28 42.90 53455.81 88888.00 2015-09-09 13:51:29.904 252 15207.24 42.98 53455.89 88888.00 2015-09-09 13:51:30.404 252 15207.23 43.14 53455.97 88888.00 2015-09-09 13:51:30.904 252 15207.36 43.27 53456.11 88888.00 2015-09-09 13:51:31.404 252 15207.55 43.49 53456.18 88888.00 2015-09-09 13:51:31.904 252 15207.75 43.60 53456.20 88888.00 2015-09-09 13:51:32.404 252 15207.92 43.62 53456.15 88888.00 2015-09-09 13:51:32.904 252 15208.13 43.68 53456.08 88888.00 2015-09-09 13:51:33.404 252 15208.38 43.69 53456.01 88888.00 2015-09-09 13:51:33.904 252 15208.49 43.72 53456.01 88888.00 2015-09-09 13:51:34.404 252 15208.55 43.78 53455.97 88888.00 2015-09-09 13:51:34.904 252 15208.68 43.89 53455.89 88888.00 2015-09-09 13:51:35.404 252 15208.82 44.01 53455.79 88888.00 2015-09-09 13:51:35.904 252 15209.01 44.07 53455.70 88888.00 2015-09-09 13:51:36.404 252 15209.15 44.16 53455.63 88888.00 2015-09-09 13:51:36.904 252 15209.17 44.20 53455.56 88888.00 2015-09-09 13:51:37.404 252 15209.20 44.09 53455.64 88888.00 2015-09-09 13:51:37.904 252 15209.24 43.84 53455.65 88888.00 2015-09-09 13:51:38.404 252 15209.27 43.60 53455.60 88888.00 2015-09-09 13:51:38.904 252 15209.29 43.40 53455.55 88888.00 2015-09-09 13:51:39.404 252 15209.34 43.25 53455.52 88888.00 2015-09-09 13:51:39.904 252 15209.46 43.19 53455.52 88888.00 2015-09-09 13:51:40.404 252 15209.45 43.07 53455.36 88888.00 2015-09-09 13:51:40.904 252 15209.40 42.99 53455.15 88888.00 2015-09-09 13:51:41.404 252 15209.35 43.01 53455.09 88888.00 2015-09-09 13:51:41.904 252 15209.28 43.05 53454.99 88888.00 2015-09-09 13:51:42.404 252 15209.24 43.02 53454.88 88888.00 2015-09-09 13:51:42.904 252 15209.19 43.02 53454.81 88888.00 2015-09-09 13:51:43.404 252 15209.05 43.03 53454.73 88888.00 2015-09-09 13:51:43.904 252 15208.86 43.07 53454.66 88888.00 2015-09-09 13:51:44.404 252 15208.65 43.14 53454.65 88888.00 2015-09-09 13:51:44.904 252 15208.56 43.21 53454.72 88888.00 2015-09-09 13:51:45.404 252 15208.46 43.33 53454.86 88888.00 2015-09-09 13:51:45.904 252 15208.41 43.43 53455.07 88888.00 2015-09-09 13:51:46.404 252 15208.34 43.60 53455.25 88888.00 2015-09-09 13:51:46.904 252 15208.26 43.71 53455.47 88888.00 2015-09-09 13:51:47.404 252 15208.16 43.71 53455.61 88888.00 2015-09-09 13:51:47.904 252 15207.99 43.63 53455.75 88888.00 2015-09-09 13:51:48.404 252 15207.80 43.46 53456.05 88888.00 2015-09-09 13:51:48.904 252 15207.66 43.25 53456.27 88888.00 2015-09-09 13:51:49.404 252 15207.42 42.98 53456.57 88888.00 2015-09-09 13:51:49.904 252 15207.18 42.81 53456.82 88888.00 2015-09-09 13:51:50.404 252 15207.03 42.64 53457.08 88888.00 2015-09-09 13:51:50.904 252 15206.70 42.37 53457.40 88888.00 2015-09-09 13:51:51.404 252 15206.37 42.13 53457.70 88888.00 2015-09-09 13:51:51.904 252 15206.08 41.91 53458.01 88888.00 2015-09-09 13:51:52.404 252 15205.79 41.62 53458.40 88888.00 2015-09-09 13:51:52.904 252 15205.57 41.44 53458.79 88888.00 2015-09-09 13:51:53.404 252 15205.42 41.31 53459.21 88888.00 2015-09-09 13:51:53.904 252 15205.26 41.19 53459.62 88888.00 2015-09-09 13:51:54.404 252 15205.19 41.04 53459.94 88888.00 2015-09-09 13:51:54.904 252 15205.18 40.87 53460.20 88888.00 2015-09-09 13:51:55.404 252 15205.27 40.84 53460.38 88888.00 2015-09-09 13:51:55.904 252 15205.36 40.79 53460.51 88888.00 2015-09-09 13:51:56.404 252 15205.47 40.74 53460.59 88888.00 2015-09-09 13:51:56.904 252 15205.58 40.63 53460.62 88888.00 2015-09-09 13:51:57.404 252 15205.73 40.55 53460.67 88888.00 2015-09-09 13:51:57.904 252 15205.80 40.47 53460.64 88888.00 2015-09-09 13:51:58.404 252 15205.84 40.40 53460.54 88888.00 2015-09-09 13:51:58.904 252 15205.94 40.32 53460.45 88888.00 2015-09-09 13:51:59.404 252 15205.92 40.15 53460.48 88888.00 2015-09-09 13:51:59.904 252 15205.79 39.95 53460.38 88888.00 2015-09-09 13:52:00.404 252 15205.71 39.79 53460.30 88888.00 2015-09-09 13:52:00.904 252 15205.66 39.77 53460.27 88888.00 2015-09-09 13:52:01.404 252 15205.57 39.88 53460.28 88888.00 2015-09-09 13:52:01.904 252 15205.46 40.04 53460.36 88888.00 2015-09-09 13:52:02.404 252 15205.34 40.09 53460.42 88888.00 2015-09-09 13:52:02.904 252 15205.27 40.06 53460.59 88888.00 2015-09-09 13:52:03.404 252 15205.26 40.09 53460.73 88888.00 2015-09-09 13:52:03.904 252 15205.19 40.13 53460.86 88888.00 2015-09-09 13:52:04.404 252 15205.30 40.04 53460.92 88888.00 2015-09-09 13:52:04.904 252 15205.45 39.94 53461.05 88888.00 2015-09-09 13:52:05.404 252 15205.62 39.83 53461.14 88888.00 2015-09-09 13:52:05.904 252 15205.69 39.77 53461.15 88888.00 2015-09-09 13:52:06.404 252 15205.69 39.69 53461.18 88888.00 2015-09-09 13:52:06.904 252 15205.72 39.64 53461.24 88888.00 2015-09-09 13:52:07.404 252 15205.65 39.61 53461.29 88888.00 2015-09-09 13:52:07.904 252 15205.65 39.62 53461.24 88888.00 2015-09-09 13:52:08.404 252 15205.64 39.74 53461.18 88888.00 2015-09-09 13:52:08.904 252 15205.65 39.84 53461.10 88888.00 2015-09-09 13:52:09.404 252 15205.65 39.90 53461.11 88888.00 2015-09-09 13:52:09.904 252 15205.71 39.98 53461.20 88888.00 2015-09-09 13:52:10.404 252 15205.80 40.06 53461.38 88888.00 2015-09-09 13:52:10.904 252 15206.05 40.17 53461.56 88888.00 2015-09-09 13:52:11.404 252 15206.27 40.33 53461.80 88888.00 2015-09-09 13:52:11.904 252 15206.42 40.43 53462.01 88888.00 2015-09-09 13:52:12.404 252 15206.54 40.41 53462.24 88888.00 2015-09-09 13:52:12.904 252 15206.71 40.34 53462.46 88888.00 2015-09-09 13:52:13.404 252 15206.80 40.32 53462.64 88888.00 2015-09-09 13:52:13.904 252 15206.80 40.35 53462.72 88888.00 2015-09-09 13:52:14.404 252 15206.78 40.46 53462.83 88888.00 2015-09-09 13:52:14.904 252 15206.78 40.59 53463.00 88888.00 2015-09-09 13:52:15.404 252 15206.69 40.76 53463.12 88888.00 2015-09-09 13:52:15.904 252 15206.59 40.86 53463.30 88888.00 2015-09-09 13:52:16.404 252 15206.46 40.83 53463.48 88888.00 2015-09-09 13:52:16.904 252 15206.34 40.86 53463.60 88888.00 2015-09-09 13:52:17.404 252 15206.29 40.85 53463.66 88888.00 2015-09-09 13:52:17.904 252 15206.21 40.73 53463.71 88888.00 2015-09-09 13:52:18.404 252 15206.23 40.49 53463.82 88888.00 2015-09-09 13:52:18.904 252 15206.28 40.24 53463.83 88888.00 2015-09-09 13:52:19.404 252 15206.44 40.09 53463.84 88888.00 2015-09-09 13:52:19.904 252 15206.56 39.99 53463.91 88888.00 2015-09-09 13:52:20.404 252 15206.74 40.04 53463.99 88888.00 2015-09-09 13:52:20.904 252 15207.03 40.13 53464.01 88888.00 2015-09-09 13:52:21.404 252 15207.27 40.25 53464.11 88888.00 2015-09-09 13:52:21.904 252 15207.44 40.40 53464.36 88888.00 2015-09-09 13:52:22.404 252 15207.57 40.50 53464.63 88888.00 2015-09-09 13:52:22.904 252 15207.71 40.60 53464.91 88888.00 2015-09-09 13:52:23.404 252 15207.77 40.68 53465.06 88888.00 2015-09-09 13:52:23.904 252 15207.79 40.90 53465.20 88888.00 2015-09-09 13:52:24.404 252 15207.82 41.21 53465.24 88888.00 2015-09-09 13:52:24.904 252 15207.83 41.51 53465.34 88888.00 2015-09-09 13:52:25.404 252 15207.78 41.80 53465.40 88888.00 2015-09-09 13:52:25.904 252 15207.63 42.16 53465.45 88888.00 2015-09-09 13:52:26.404 252 15207.53 42.57 53465.59 88888.00 2015-09-09 13:52:26.904 252 15207.44 42.95 53465.73 88888.00 2015-09-09 13:52:27.404 252 15207.43 43.36 53465.82 88888.00 2015-09-09 13:52:27.904 252 15207.65 43.69 53466.01 88888.00 2015-09-09 13:52:28.404 252 15207.95 44.04 53466.19 88888.00 2015-09-09 13:52:28.904 252 15208.22 44.33 53466.59 88888.00 2015-09-09 13:52:29.404 252 15208.34 44.53 53466.89 88888.00 2015-09-09 13:52:29.904 252 15208.42 44.80 53467.03 88888.00 2015-09-09 13:52:30.404 252 15208.47 45.07 53467.14 88888.00 2015-09-09 13:52:30.904 252 15208.46 45.18 53467.25 88888.00 2015-09-09 13:52:31.404 252 15208.44 45.27 53467.40 88888.00 2015-09-09 13:52:31.904 252 15208.36 45.26 53467.53 88888.00 2015-09-09 13:52:32.404 252 15208.23 45.18 53467.66 88888.00 2015-09-09 13:52:32.904 252 15208.11 44.98 53467.79 88888.00 2015-09-09 13:52:33.404 252 15208.01 44.75 53467.94 88888.00 2015-09-09 13:52:33.904 252 15207.99 44.54 53468.01 88888.00 2015-09-09 13:52:34.404 252 15207.88 44.40 53468.00 88888.00 2015-09-09 13:52:34.904 252 15207.80 44.30 53467.95 88888.00 2015-09-09 13:52:35.404 252 15207.77 44.26 53467.99 88888.00 2015-09-09 13:52:35.904 252 15207.64 44.23 53468.04 88888.00 2015-09-09 13:52:36.404 252 15207.51 44.10 53468.05 88888.00 2015-09-09 13:52:36.904 252 15207.35 43.87 53468.07 88888.00 2015-09-09 13:52:37.404 252 15207.27 43.60 53468.15 88888.00 2015-09-09 13:52:37.904 252 15207.26 43.11 53468.20 88888.00 2015-09-09 13:52:38.404 252 15207.21 42.81 53468.11 88888.00 2015-09-09 13:52:38.904 252 15207.25 42.58 53468.05 88888.00 2015-09-09 13:52:39.404 252 15207.29 42.29 53467.97 88888.00 2015-09-09 13:52:39.904 252 15207.42 41.96 53467.97 88888.00 2015-09-09 13:52:40.404 252 15207.52 41.68 53467.99 88888.00 2015-09-09 13:52:40.904 252 15207.47 41.48 53468.01 88888.00 2015-09-09 13:52:41.404 252 15207.33 41.38 53467.96 88888.00 2015-09-09 13:52:41.904 252 15207.21 41.37 53468.00 88888.00 2015-09-09 13:52:42.404 252 15207.09 41.42 53468.07 88888.00 2015-09-09 13:52:42.904 252 15206.98 41.43 53468.08 88888.00 2015-09-09 13:52:43.404 252 15206.86 41.42 53468.05 88888.00 2015-09-09 13:52:43.904 252 15206.79 41.46 53467.93 88888.00 2015-09-09 13:52:44.404 252 15206.75 41.55 53467.93 88888.00 2015-09-09 13:52:44.904 252 15206.78 41.62 53467.93 88888.00 2015-09-09 13:52:45.404 252 15206.84 41.76 53467.84 88888.00 2015-09-09 13:52:45.904 252 15206.92 41.80 53467.86 88888.00 2015-09-09 13:52:46.404 252 15206.93 41.81 53467.86 88888.00 2015-09-09 13:52:46.904 252 15206.99 41.79 53467.94 88888.00 2015-09-09 13:52:47.404 252 15207.09 41.69 53468.00 88888.00 2015-09-09 13:52:47.904 252 15207.27 41.70 53468.13 88888.00 2015-09-09 13:52:48.404 252 15207.45 41.64 53468.21 88888.00 2015-09-09 13:52:48.904 252 15207.51 41.52 53468.23 88888.00 2015-09-09 13:52:49.404 252 15207.55 41.38 53468.32 88888.00 2015-09-09 13:52:49.904 252 15207.48 41.29 53468.44 88888.00 2015-09-09 13:52:50.404 252 15207.36 41.26 53468.56 88888.00 2015-09-09 13:52:50.904 252 15207.36 41.26 53468.68 88888.00 2015-09-09 13:52:51.404 252 15207.34 41.42 53468.71 88888.00 2015-09-09 13:52:51.904 252 15207.43 41.67 53468.77 88888.00 2015-09-09 13:52:52.404 252 15207.50 41.98 53468.78 88888.00 2015-09-09 13:52:52.904 252 15207.46 42.22 53468.71 88888.00 2015-09-09 13:52:53.404 252 15207.41 42.39 53468.63 88888.00 2015-09-09 13:52:53.904 252 15207.35 42.58 53468.60 88888.00 2015-09-09 13:52:54.404 252 15207.35 42.75 53468.63 88888.00 2015-09-09 13:52:54.904 252 15207.42 42.94 53468.68 88888.00 2015-09-09 13:52:55.404 252 15207.59 43.05 53468.65 88888.00 2015-09-09 13:52:55.904 252 15207.80 43.05 53468.63 88888.00 2015-09-09 13:52:56.404 252 15207.92 43.01 53468.56 88888.00 2015-09-09 13:52:56.904 252 15207.96 42.97 53468.40 88888.00 2015-09-09 13:52:57.404 252 15208.02 42.89 53468.36 88888.00 2015-09-09 13:52:57.904 252 15208.04 42.81 53468.27 88888.00 2015-09-09 13:52:58.404 252 15208.10 42.82 53468.18 88888.00 2015-09-09 13:52:58.904 252 15208.17 42.86 53468.08 88888.00 2015-09-09 13:52:59.404 252 15208.27 42.90 53468.16 88888.00 2015-09-09 13:52:59.904 252 15208.42 42.86 53468.31 88888.00 2015-09-09 13:53:00.404 252 15208.53 42.84 53468.46 88888.00 2015-09-09 13:53:00.904 252 15208.60 42.88 53468.49 88888.00 2015-09-09 13:53:01.404 252 15208.67 42.82 53468.49 88888.00 2015-09-09 13:53:01.904 252 15208.76 42.81 53468.38 88888.00 2015-09-09 13:53:02.404 252 15208.83 42.82 53468.11 88888.00 2015-09-09 13:53:02.904 252 15208.83 42.84 53467.85 88888.00 2015-09-09 13:53:03.404 252 15208.74 42.98 53467.55 88888.00 2015-09-09 13:53:03.904 252 15208.70 43.12 53467.27 88888.00 2015-09-09 13:53:04.404 252 15208.61 43.16 53466.96 88888.00 2015-09-09 13:53:04.904 252 15208.46 43.16 53466.68 88888.00 2015-09-09 13:53:05.404 252 15208.28 43.16 53466.50 88888.00 2015-09-09 13:53:05.904 252 15208.28 43.17 53466.52 88888.00 2015-09-09 13:53:06.404 252 15208.40 43.15 53466.59 88888.00 2015-09-09 13:53:06.904 252 15208.47 43.14 53466.58 88888.00 2015-09-09 13:53:07.404 252 15208.55 43.15 53466.50 88888.00 2015-09-09 13:53:07.904 252 15208.60 43.11 53466.47 88888.00 2015-09-09 13:53:08.404 252 15208.55 43.10 53466.54 88888.00 2015-09-09 13:53:08.904 252 15208.63 43.15 53466.55 88888.00 2015-09-09 13:53:09.404 252 15208.64 43.06 53466.48 88888.00 2015-09-09 13:53:09.904 252 15208.68 43.05 53466.30 88888.00 2015-09-09 13:53:10.404 252 15208.80 43.07 53466.06 88888.00 2015-09-09 13:53:10.904 252 15208.87 43.27 53465.60 88888.00 2015-09-09 13:53:11.404 252 15208.97 43.62 53465.16 88888.00 2015-09-09 13:53:11.904 252 15209.07 44.01 53464.88 88888.00 2015-09-09 13:53:12.404 252 15209.14 44.35 53464.79 88888.00 2015-09-09 13:53:12.904 252 15209.19 44.66 53464.71 88888.00 2015-09-09 13:53:13.404 252 15209.13 44.98 53464.47 88888.00 2015-09-09 13:53:13.904 252 15209.03 45.28 53464.40 88888.00 2015-09-09 13:53:14.404 252 15209.05 45.51 53464.31 88888.00 2015-09-09 13:53:14.904 252 15209.05 45.77 53464.28 88888.00 2015-09-09 13:53:15.404 252 15209.03 45.94 53464.26 88888.00 2015-09-09 13:53:15.904 252 15209.04 45.91 53464.37 88888.00 2015-09-09 13:53:16.404 252 15209.01 45.83 53464.48 88888.00 2015-09-09 13:53:16.904 252 15208.90 45.75 53464.55 88888.00 2015-09-09 13:53:17.404 252 15208.83 45.67 53464.61 88888.00 2015-09-09 13:53:17.904 252 15208.82 45.65 53464.62 88888.00 2015-09-09 13:53:18.404 252 15208.96 45.70 53464.45 88888.00 2015-09-09 13:53:18.904 252 15209.07 45.71 53464.39 88888.00 2015-09-09 13:53:19.404 252 15209.17 45.82 53464.38 88888.00 2015-09-09 13:53:19.904 252 15209.37 46.03 53464.48 88888.00 2015-09-09 13:53:20.404 252 15209.58 46.15 53464.64 88888.00 2015-09-09 13:53:20.904 252 15209.79 46.21 53464.84 88888.00 2015-09-09 13:53:21.404 252 15209.95 46.31 53465.02 88888.00 2015-09-09 13:53:21.904 252 15210.13 46.53 53465.11 88888.00 2015-09-09 13:53:22.404 252 15210.28 46.77 53465.12 88888.00 2015-09-09 13:53:22.904 252 15210.46 46.97 53465.14 88888.00 2015-09-09 13:53:23.404 252 15210.50 47.10 53465.29 88888.00 2015-09-09 13:53:23.904 252 15210.50 47.17 53465.42 88888.00 2015-09-09 13:53:24.404 252 15210.50 47.17 53465.65 88888.00 2015-09-09 13:53:24.904 252 15210.49 47.29 53465.88 88888.00 2015-09-09 13:53:25.404 252 15210.50 47.32 53466.12 88888.00 2015-09-09 13:53:25.904 252 15210.61 47.35 53466.39 88888.00 2015-09-09 13:53:26.404 252 15210.72 47.51 53466.52 88888.00 2015-09-09 13:53:26.904 252 15210.85 47.76 53466.46 88888.00 2015-09-09 13:53:27.404 252 15211.03 47.87 53466.37 88888.00 2015-09-09 13:53:27.904 252 15211.11 47.86 53466.30 88888.00 2015-09-09 13:53:28.404 252 15211.12 47.78 53466.37 88888.00 2015-09-09 13:53:28.904 252 15211.21 47.68 53466.26 88888.00 2015-09-09 13:53:29.404 252 15211.35 47.48 53466.17 88888.00 2015-09-09 13:53:29.904 252 15211.36 47.31 53466.12 88888.00 2015-09-09 13:53:30.404 252 15211.31 47.15 53466.12 88888.00 2015-09-09 13:53:30.904 252 15211.23 47.04 53466.13 88888.00 2015-09-09 13:53:31.404 252 15211.22 47.01 53466.17 88888.00 2015-09-09 13:53:31.904 252 15211.23 46.96 53466.26 88888.00 2015-09-09 13:53:32.404 252 15211.18 46.71 53466.35 88888.00 2015-09-09 13:53:32.904 252 15211.13 46.43 53466.40 88888.00 2015-09-09 13:53:33.404 252 15211.09 46.19 53466.43 88888.00 2015-09-09 13:53:33.904 252 15211.12 46.04 53466.45 88888.00 2015-09-09 13:53:34.404 252 15211.11 45.94 53466.50 88888.00 2015-09-09 13:53:34.904 252 15211.07 45.86 53466.55 88888.00 2015-09-09 13:53:35.404 252 15211.11 45.80 53466.54 88888.00 2015-09-09 13:53:35.904 252 15211.21 45.82 53466.42 88888.00 2015-09-09 13:53:36.404 252 15211.36 45.76 53466.36 88888.00 2015-09-09 13:53:36.904 252 15211.52 45.61 53466.27 88888.00 2015-09-09 13:53:37.404 252 15211.60 45.40 53466.18 88888.00 2015-09-09 13:53:37.904 252 15211.63 45.25 53466.02 88888.00 2015-09-09 13:53:38.404 252 15211.62 45.17 53465.99 88888.00 2015-09-09 13:53:38.904 252 15211.71 44.98 53465.93 88888.00 2015-09-09 13:53:39.404 252 15211.78 44.71 53466.10 88888.00 2015-09-09 13:53:39.904 252 15211.79 44.40 53466.26 88888.00 2015-09-09 13:53:40.404 252 15211.89 44.09 53466.45 88888.00 2015-09-09 13:53:40.904 252 15211.93 43.81 53466.65 88888.00 2015-09-09 13:53:41.404 252 15211.94 43.55 53466.79 88888.00 2015-09-09 13:53:41.904 252 15211.95 43.23 53466.93 88888.00 2015-09-09 13:53:42.404 252 15211.94 42.80 53467.01 88888.00 2015-09-09 13:53:42.904 252 15211.89 42.45 53466.99 88888.00 2015-09-09 13:53:43.404 252 15211.86 42.16 53466.98 88888.00 2015-09-09 13:53:43.904 252 15211.88 41.78 53467.06 88888.00 2015-09-09 13:53:44.404 252 15211.94 41.36 53467.11 88888.00 2015-09-09 13:53:44.904 252 15211.95 41.02 53467.05 88888.00 2015-09-09 13:53:45.404 252 15211.94 40.76 53466.94 88888.00 2015-09-09 13:53:45.904 252 15211.99 40.60 53466.80 88888.00 2015-09-09 13:53:46.404 252 15211.96 40.51 53466.69 88888.00 2015-09-09 13:53:46.904 252 15211.97 40.50 53466.61 88888.00 2015-09-09 13:53:47.404 252 15211.93 40.63 53466.58 88888.00 2015-09-09 13:53:47.904 252 15211.86 40.73 53466.53 88888.00 2015-09-09 13:53:48.404 252 15211.84 40.83 53466.50 88888.00 2015-09-09 13:53:48.904 252 15211.84 40.82 53466.52 88888.00 2015-09-09 13:53:49.404 252 15211.81 40.67 53466.48 88888.00 2015-09-09 13:53:49.904 252 15211.68 40.55 53466.41 88888.00 2015-09-09 13:53:50.404 252 15211.62 40.24 53466.18 88888.00 2015-09-09 13:53:50.904 252 15211.53 40.07 53466.01 88888.00 2015-09-09 13:53:51.404 252 15211.48 39.88 53465.83 88888.00 2015-09-09 13:53:51.904 252 15211.35 39.69 53465.68 88888.00 2015-09-09 13:53:52.404 252 15211.23 39.52 53465.49 88888.00 2015-09-09 13:53:52.904 252 15211.11 39.39 53465.33 88888.00 2015-09-09 13:53:53.404 252 15210.97 39.29 53465.39 88888.00 2015-09-09 13:53:53.904 252 15210.97 39.20 53465.33 88888.00 2015-09-09 13:53:54.404 252 15210.96 39.10 53465.38 88888.00 2015-09-09 13:53:54.904 252 15211.11 38.99 53465.36 88888.00 2015-09-09 13:53:55.404 252 15211.12 38.85 53465.37 88888.00 2015-09-09 13:53:55.904 252 15211.07 38.67 53465.41 88888.00 2015-09-09 13:53:56.404 252 15211.07 38.52 53465.40 88888.00 2015-09-09 13:53:56.904 252 15211.06 38.34 53465.51 88888.00 2015-09-09 13:53:57.404 252 15211.18 38.24 53465.49 88888.00 2015-09-09 13:53:57.904 252 15211.22 38.19 53465.44 88888.00 2015-09-09 13:53:58.404 252 15211.24 38.16 53465.44 88888.00 2015-09-09 13:53:58.904 252 15211.33 38.11 53465.39 88888.00 2015-09-09 13:53:59.404 252 15211.29 38.15 53465.45 88888.00 2015-09-09 13:53:59.904 252 15211.35 38.27 53465.42 88888.00 2015-09-09 13:54:00.404 252 15211.43 38.30 53465.44 88888.00 2015-09-09 13:54:00.904 252 15211.42 38.33 53465.59 88888.00 2015-09-09 13:54:01.404 252 15211.48 38.45 53465.60 88888.00 2015-09-09 13:54:01.904 252 15211.48 38.75 53465.66 88888.00 2015-09-09 13:54:02.404 252 15211.53 39.01 53465.72 88888.00 2015-09-09 13:54:02.904 252 15211.71 39.22 53465.73 88888.00 2015-09-09 13:54:03.404 252 15211.78 39.43 53465.84 88888.00 2015-09-09 13:54:03.904 252 15211.77 39.55 53465.88 88888.00 2015-09-09 13:54:04.404 252 15211.80 39.62 53465.98 88888.00 2015-09-09 13:54:04.904 252 15211.85 39.63 53466.15 88888.00 2015-09-09 13:54:05.404 252 15211.90 39.52 53466.32 88888.00 2015-09-09 13:54:05.904 252 15211.94 39.35 53466.45 88888.00 2015-09-09 13:54:06.404 252 15211.98 39.18 53466.42 88888.00 2015-09-09 13:54:06.904 252 15211.98 38.93 53466.46 88888.00 2015-09-09 13:54:07.404 252 15211.99 38.67 53466.47 88888.00 2015-09-09 13:54:07.904 252 15211.81 38.42 53466.52 88888.00 2015-09-09 13:54:08.404 252 15211.69 38.19 53466.50 88888.00 2015-09-09 13:54:08.904 252 15211.50 37.98 53466.45 88888.00 2015-09-09 13:54:09.404 252 15211.29 37.83 53466.48 88888.00 2015-09-09 13:54:09.904 252 15211.16 37.72 53466.67 88888.00 2015-09-09 13:54:10.404 252 15211.14 37.67 53466.92 88888.00 2015-09-09 13:54:10.904 252 15211.16 37.62 53467.10 88888.00 2015-09-09 13:54:11.404 252 15211.31 37.61 53467.31 88888.00 2015-09-09 13:54:11.904 252 15211.44 37.59 53467.48 88888.00 2015-09-09 13:54:12.404 252 15211.52 37.54 53467.63 88888.00 2015-09-09 13:54:12.904 252 15211.63 37.47 53467.75 88888.00 2015-09-09 13:54:13.404 252 15211.84 37.42 53467.87 88888.00 2015-09-09 13:54:13.904 252 15212.00 37.26 53468.07 88888.00 2015-09-09 13:54:14.404 252 15212.11 37.15 53468.19 88888.00 2015-09-09 13:54:14.904 252 15212.21 37.03 53468.26 88888.00 2015-09-09 13:54:15.404 252 15212.25 36.81 53468.30 88888.00 2015-09-09 13:54:15.904 252 15212.35 36.64 53468.35 88888.00 2015-09-09 13:54:16.404 252 15212.50 36.54 53468.47 88888.00 2015-09-09 13:54:16.904 252 15212.63 36.53 53468.62 88888.00 2015-09-09 13:54:17.404 252 15212.71 36.68 53468.68 88888.00 2015-09-09 13:54:17.904 252 15212.66 36.97 53468.52 88888.00 2015-09-09 13:54:18.404 252 15212.50 37.31 53468.34 88888.00 2015-09-09 13:54:18.904 252 15212.41 37.68 53468.14 88888.00 2015-09-09 13:54:19.404 252 15212.35 38.00 53468.03 88888.00 2015-09-09 13:54:19.904 252 15212.30 38.17 53467.97 88888.00 2015-09-09 13:54:20.404 252 15212.34 38.23 53467.97 88888.00 2015-09-09 13:54:20.904 252 15212.44 38.31 53468.10 88888.00 2015-09-09 13:54:21.404 252 15212.58 38.45 53468.20 88888.00 2015-09-09 13:54:21.904 252 15212.63 38.43 53468.32 88888.00 2015-09-09 13:54:22.405 252 15212.66 38.35 53468.50 88888.00 2015-09-09 13:54:22.905 252 15212.67 38.22 53468.63 88888.00 2015-09-09 13:54:23.405 252 15212.63 38.09 53468.72 88888.00 2015-09-09 13:54:23.905 252 15212.69 38.02 53468.76 88888.00 2015-09-09 13:54:24.405 252 15212.79 38.00 53468.80 88888.00 2015-09-09 13:54:24.905 252 15212.87 37.95 53468.83 88888.00 2015-09-09 13:54:25.405 252 15212.97 37.87 53468.92 88888.00 2015-09-09 13:54:25.905 252 15213.15 37.78 53469.01 88888.00 2015-09-09 13:54:26.405 252 15213.35 37.73 53469.05 88888.00 2015-09-09 13:54:26.905 252 15213.58 37.63 53469.14 88888.00 2015-09-09 13:54:27.405 252 15213.69 37.52 53469.12 88888.00 2015-09-09 13:54:27.905 252 15213.86 37.50 53469.15 88888.00 2015-09-09 13:54:28.405 252 15214.03 37.42 53469.11 88888.00 2015-09-09 13:54:28.905 252 15214.23 37.20 53469.08 88888.00 2015-09-09 13:54:29.405 252 15214.50 36.86 53469.12 88888.00 2015-09-09 13:54:29.905 252 15214.75 36.57 53469.18 88888.00 2015-09-09 13:54:30.405 252 15214.94 36.29 53469.18 88888.00 2015-09-09 13:54:30.905 252 15215.06 36.14 53469.16 88888.00 2015-09-09 13:54:31.405 252 15215.16 35.97 53469.02 88888.00 2015-09-09 13:54:31.905 252 15215.27 35.84 53468.91 88888.00 2015-09-09 13:54:32.405 252 15215.33 35.74 53468.84 88888.00 2015-09-09 13:54:32.905 252 15215.34 35.60 53468.66 88888.00 2015-09-09 13:54:33.405 252 15215.36 35.48 53468.56 88888.00 2015-09-09 13:54:33.905 252 15215.36 35.38 53468.64 88888.00 2015-09-09 13:54:34.405 252 15215.47 35.38 53468.65 88888.00 2015-09-09 13:54:34.905 252 15215.63 35.40 53468.61 88888.00 2015-09-09 13:54:35.405 252 15215.71 35.50 53468.63 88888.00 2015-09-09 13:54:35.905 252 15215.76 35.47 53468.65 88888.00 2015-09-09 13:54:36.405 252 15215.84 35.36 53468.57 88888.00 2015-09-09 13:54:36.905 252 15215.92 35.20 53468.62 88888.00 2015-09-09 13:54:37.405 252 15215.93 35.08 53468.63 88888.00 2015-09-09 13:54:37.905 252 15215.86 34.93 53468.69 88888.00 2015-09-09 13:54:38.405 252 15215.79 34.70 53468.82 88888.00 2015-09-09 13:54:38.905 252 15215.74 34.52 53468.94 88888.00 2015-09-09 13:54:39.405 252 15215.66 34.41 53469.11 88888.00 2015-09-09 13:54:39.905 252 15215.69 34.35 53469.30 88888.00 2015-09-09 13:54:40.405 252 15215.75 34.32 53469.39 88888.00 2015-09-09 13:54:40.905 252 15215.77 34.20 53469.44 88888.00 2015-09-09 13:54:41.405 252 15215.82 34.10 53469.43 88888.00 2015-09-09 13:54:41.905 252 15215.84 34.00 53469.31 88888.00 2015-09-09 13:54:42.405 252 15215.76 33.98 53469.19 88888.00 2015-09-09 13:54:42.905 252 15215.49 34.09 53468.95 88888.00 2015-09-09 13:54:43.405 252 15215.33 34.19 53468.68 88888.00 2015-09-09 13:54:43.905 252 15215.24 34.26 53468.52 88888.00 2015-09-09 13:54:44.405 252 15215.15 34.39 53468.48 88888.00 2015-09-09 13:54:44.905 252 15215.14 34.54 53468.46 88888.00 2015-09-09 13:54:45.405 252 15215.12 34.62 53468.43 88888.00 2015-09-09 13:54:45.905 252 15214.95 34.69 53468.52 88888.00 2015-09-09 13:54:46.405 252 15214.71 34.80 53468.68 88888.00 2015-09-09 13:54:46.905 252 15214.51 34.89 53468.80 88888.00 2015-09-09 13:54:47.405 252 15214.35 34.99 53468.95 88888.00 2015-09-09 13:54:47.905 252 15214.31 35.02 53469.02 88888.00 2015-09-09 13:54:48.405 252 15214.33 35.04 53469.20 88888.00 2015-09-09 13:54:48.905 252 15214.47 35.06 53469.35 88888.00 2015-09-09 13:54:49.405 252 15214.60 35.07 53469.58 88888.00 2015-09-09 13:54:49.905 252 15214.68 35.12 53469.75 88888.00 2015-09-09 13:54:50.405 252 15214.79 35.22 53469.85 88888.00 2015-09-09 13:54:50.905 252 15214.97 35.31 53469.97 88888.00 2015-09-09 13:54:51.405 252 15215.13 35.33 53470.04 88888.00 2015-09-09 13:54:51.905 252 15215.24 35.22 53470.17 88888.00 2015-09-09 13:54:52.405 252 15215.48 35.14 53470.25 88888.00 2015-09-09 13:54:52.905 252 15215.71 35.11 53470.33 88888.00 2015-09-09 13:54:53.405 252 15215.93 35.13 53470.29 88888.00 2015-09-09 13:54:53.905 252 15216.01 35.14 53470.38 88888.00 2015-09-09 13:54:54.405 252 15216.16 35.20 53470.47 88888.00 2015-09-09 13:54:54.905 252 15216.32 35.53 53470.61 88888.00 2015-09-09 13:54:55.405 252 15216.39 36.00 53470.63 88888.00 2015-09-09 13:54:55.905 252 15216.48 36.34 53470.71 88888.00 2015-09-09 13:54:56.405 252 15216.55 36.54 53470.90 88888.00 2015-09-09 13:54:56.905 252 15216.52 36.77 53471.03 88888.00 2015-09-09 13:54:57.405 252 15216.54 36.96 53471.26 88888.00 2015-09-09 13:54:57.905 252 15216.57 37.03 53471.43 88888.00 2015-09-09 13:54:58.405 252 15216.58 36.98 53471.53 88888.00 2015-09-09 13:54:58.905 252 15216.66 36.80 53471.67 88888.00 2015-09-09 13:54:59.405 252 15216.81 36.71 53471.70 88888.00 2015-09-09 13:54:59.905 252 15216.96 36.77 53471.64 88888.00 2015-09-09 13:55:00.405 252 15217.05 36.84 53471.61 88888.00 2015-09-09 13:55:00.905 252 15217.10 36.90 53471.63 88888.00 2015-09-09 13:55:01.405 252 15217.14 36.94 53471.68 88888.00 2015-09-09 13:55:01.905 252 15217.23 36.89 53471.70 88888.00 2015-09-09 13:55:02.405 252 15217.28 36.74 53471.72 88888.00 2015-09-09 13:55:02.905 252 15217.47 36.51 53471.72 88888.00 2015-09-09 13:55:03.405 252 15217.64 36.33 53471.69 88888.00 2015-09-09 13:55:03.905 252 15217.78 36.15 53471.59 88888.00 2015-09-09 13:55:04.405 252 15217.99 36.02 53471.54 88888.00 2015-09-09 13:55:04.905 252 15218.31 35.91 53471.44 88888.00 2015-09-09 13:55:05.405 252 15218.69 36.09 53471.27 88888.00 2015-09-09 13:55:05.905 252 15218.90 36.23 53471.19 88888.00 2015-09-09 13:55:06.405 252 15219.10 36.33 53471.19 88888.00 2015-09-09 13:55:06.905 252 15219.34 36.46 53471.17 88888.00 2015-09-09 13:55:07.405 252 15219.50 36.62 53471.13 88888.00 2015-09-09 13:55:07.905 252 15219.62 36.69 53471.11 88888.00 2015-09-09 13:55:08.405 252 15219.63 36.70 53471.05 88888.00 2015-09-09 13:55:08.905 252 15219.68 36.72 53470.97 88888.00 2015-09-09 13:55:09.405 252 15219.72 36.74 53470.90 88888.00 2015-09-09 13:55:09.905 252 15219.64 36.79 53470.90 88888.00 2015-09-09 13:55:10.405 252 15219.52 36.79 53470.88 88888.00 2015-09-09 13:55:10.905 252 15219.41 36.85 53470.89 88888.00 2015-09-09 13:55:11.405 252 15219.26 36.97 53470.91 88888.00 2015-09-09 13:55:11.905 252 15219.22 37.16 53470.97 88888.00 2015-09-09 13:55:12.405 252 15219.19 37.41 53471.04 88888.00 2015-09-09 13:55:12.905 252 15219.13 37.71 53471.13 88888.00 2015-09-09 13:55:13.405 252 15219.11 37.95 53471.19 88888.00 2015-09-09 13:55:13.905 252 15219.20 38.18 53471.19 88888.00 2015-09-09 13:55:14.405 252 15219.38 38.30 53471.18 88888.00 2015-09-09 13:55:14.905 252 15219.54 38.33 53471.21 88888.00 2015-09-09 13:55:15.405 252 15219.58 38.34 53471.24 88888.00 2015-09-09 13:55:15.905 252 15219.67 38.36 53471.24 88888.00 2015-09-09 13:55:16.405 252 15219.66 38.34 53471.21 88888.00 2015-09-09 13:55:16.905 252 15219.70 38.26 53471.14 88888.00 2015-09-09 13:55:17.405 252 15219.77 38.25 53471.06 88888.00 2015-09-09 13:55:17.905 252 15219.83 38.24 53471.04 88888.00 2015-09-09 13:55:18.405 252 15219.89 38.23 53470.94 88888.00 2015-09-09 13:55:18.905 252 15219.99 38.21 53470.91 88888.00 2015-09-09 13:55:19.405 252 15220.09 38.16 53470.84 88888.00 2015-09-09 13:55:19.905 252 15220.28 38.15 53470.82 88888.00 2015-09-09 13:55:20.405 252 15220.52 38.07 53470.76 88888.00 2015-09-09 13:55:20.905 252 15220.75 37.96 53470.68 88888.00 2015-09-09 13:55:21.405 252 15220.98 37.91 53470.64 88888.00 2015-09-09 13:55:21.905 252 15221.16 37.98 53470.62 88888.00 2015-09-09 13:55:22.405 252 15221.28 37.99 53470.62 88888.00 2015-09-09 13:55:22.905 252 15221.52 38.17 53470.66 88888.00 2015-09-09 13:55:23.405 252 15221.78 38.39 53470.70 88888.00 2015-09-09 13:55:23.905 252 15222.06 38.52 53470.82 88888.00 2015-09-09 13:55:24.405 252 15222.43 38.70 53470.91 88888.00 2015-09-09 13:55:24.905 252 15222.72 38.87 53470.87 88888.00 2015-09-09 13:55:25.405 252 15222.96 39.09 53470.87 88888.00 2015-09-09 13:55:25.905 252 15223.23 39.25 53470.85 88888.00 2015-09-09 13:55:26.405 252 15223.44 39.36 53470.88 88888.00 2015-09-09 13:55:26.905 252 15223.66 39.44 53471.01 88888.00 2015-09-09 13:55:27.405 252 15223.88 39.52 53471.01 88888.00 2015-09-09 13:55:27.905 252 15223.96 39.66 53471.03 88888.00 2015-09-09 13:55:28.405 252 15223.90 39.89 53471.23 88888.00 2015-09-09 13:55:28.905 252 15223.96 40.04 53471.41 88888.00 2015-09-09 13:55:29.405 252 15224.06 40.18 53471.59 88888.00 2015-09-09 13:55:29.905 252 15224.20 40.43 53471.66 88888.00 2015-09-09 13:55:30.405 252 15224.47 40.81 53471.56 88888.00 2015-09-09 13:55:30.905 252 15224.65 41.24 53471.33 88888.00 2015-09-09 13:55:31.405 252 15224.77 41.63 53471.08 88888.00 2015-09-09 13:55:31.905 252 15224.77 41.99 53470.83 88888.00 2015-09-09 13:55:32.405 252 15224.74 42.33 53470.58 88888.00 2015-09-09 13:55:32.905 252 15224.74 42.62 53470.40 88888.00 2015-09-09 13:55:33.405 252 15224.74 42.89 53470.24 88888.00 2015-09-09 13:55:33.905 252 15224.84 43.14 53470.12 88888.00 2015-09-09 13:55:34.405 252 15224.91 43.32 53470.02 88888.00 2015-09-09 13:55:34.905 252 15224.95 43.33 53469.99 88888.00 2015-09-09 13:55:35.405 252 15224.88 43.31 53469.99 88888.00 2015-09-09 13:55:35.905 252 15224.72 43.21 53469.89 88888.00 2015-09-09 13:55:36.405 252 15224.59 43.07 53469.90 88888.00 2015-09-09 13:55:36.905 252 15224.41 42.92 53469.92 88888.00 2015-09-09 13:55:37.405 252 15224.28 42.77 53469.88 88888.00 2015-09-09 13:55:37.905 252 15224.18 42.60 53469.87 88888.00 2015-09-09 13:55:38.405 252 15224.14 42.45 53469.88 88888.00 2015-09-09 13:55:38.905 252 15224.02 42.36 53469.89 88888.00 2015-09-09 13:55:39.405 252 15224.01 42.42 53469.89 88888.00 2015-09-09 13:55:39.905 252 15224.09 42.56 53470.00 88888.00 2015-09-09 13:55:40.405 252 15224.32 42.75 53470.20 88888.00 2015-09-09 13:55:40.905 252 15224.55 42.99 53470.47 88888.00 2015-09-09 13:55:41.405 252 15224.79 43.07 53470.80 88888.00 2015-09-09 13:55:41.905 252 15225.06 43.05 53471.08 88888.00 2015-09-09 13:55:42.405 252 15225.29 42.95 53471.24 88888.00 2015-09-09 13:55:42.905 252 15225.47 42.77 53471.43 88888.00 2015-09-09 13:55:43.405 252 15225.70 42.59 53471.57 88888.00 2015-09-09 13:55:43.905 252 15225.88 42.37 53471.64 88888.00 2015-09-09 13:55:44.405 252 15226.04 42.20 53471.72 88888.00 2015-09-09 13:55:44.905 252 15226.17 41.99 53471.82 88888.00 2015-09-09 13:55:45.405 252 15226.32 41.79 53471.91 88888.00 2015-09-09 13:55:45.905 252 15226.42 41.51 53471.90 88888.00 2015-09-09 13:55:46.405 252 15226.59 41.19 53471.91 88888.00 2015-09-09 13:55:46.905 252 15226.80 40.87 53471.86 88888.00 2015-09-09 13:55:47.405 252 15226.94 40.60 53471.70 88888.00 2015-09-09 13:55:47.905 252 15227.08 40.44 53471.60 88888.00 2015-09-09 13:55:48.405 252 15227.27 40.30 53471.51 88888.00 2015-09-09 13:55:48.905 252 15227.41 40.17 53471.42 88888.00 2015-09-09 13:55:49.405 252 15227.55 40.06 53471.25 88888.00 2015-09-09 13:55:49.905 252 15227.68 39.95 53471.13 88888.00 2015-09-09 13:55:50.405 252 15227.84 39.88 53471.02 88888.00 2015-09-09 13:55:50.905 252 15228.09 39.86 53470.87 88888.00 2015-09-09 13:55:51.405 252 15228.35 39.84 53470.71 88888.00 2015-09-09 13:55:51.905 252 15228.48 39.86 53470.52 88888.00 2015-09-09 13:55:52.405 252 15228.40 39.80 53470.37 88888.00 2015-09-09 13:55:52.905 252 15228.26 39.73 53470.35 88888.00 2015-09-09 13:55:53.405 252 15228.13 39.69 53470.42 88888.00 2015-09-09 13:55:53.905 252 15228.08 39.64 53470.57 88888.00 2015-09-09 13:55:54.405 252 15228.15 39.63 53470.75 88888.00 2015-09-09 13:55:54.905 252 15228.21 39.72 53470.90 88888.00 2015-09-09 13:55:55.405 252 15228.18 39.80 53471.06 88888.00 2015-09-09 13:55:55.905 252 15228.09 39.89 53471.21 88888.00 2015-09-09 13:55:56.405 252 15227.99 39.89 53471.36 88888.00 2015-09-09 13:55:56.905 252 15227.97 39.87 53471.50 88888.00 2015-09-09 13:55:57.405 252 15228.04 39.83 53471.64 88888.00 2015-09-09 13:55:57.905 252 15228.14 39.89 53471.78 88888.00 2015-09-09 13:55:58.405 252 15228.32 39.96 53471.81 88888.00 2015-09-09 13:55:58.905 252 15228.42 40.03 53471.74 88888.00 2015-09-09 13:55:59.405 252 15228.52 40.06 53471.79 88888.00 2015-09-09 13:55:59.905 252 15228.58 40.08 53471.85 88888.00 2015-09-09 13:56:00.405 252 15228.66 40.13 53471.84 88888.00 2015-09-09 13:56:00.905 252 15228.77 40.09 53471.91 88888.00 2015-09-09 13:56:01.405 252 15228.91 40.12 53471.94 88888.00 2015-09-09 13:56:01.905 252 15229.07 40.21 53471.97 88888.00 2015-09-09 13:56:02.405 252 15229.23 40.21 53471.98 88888.00 2015-09-09 13:56:02.905 252 15229.40 40.20 53471.90 88888.00 2015-09-09 13:56:03.405 252 15229.49 40.16 53471.89 88888.00 2015-09-09 13:56:03.905 252 15229.49 40.04 53471.88 88888.00 2015-09-09 13:56:04.405 252 15229.47 39.84 53471.88 88888.00 2015-09-09 13:56:04.905 252 15229.40 39.60 53471.85 88888.00 2015-09-09 13:56:05.405 252 15229.49 39.38 53471.81 88888.00 2015-09-09 13:56:05.905 252 15229.57 39.16 53471.84 88888.00 2015-09-09 13:56:06.405 252 15229.56 38.91 53471.84 88888.00 2015-09-09 13:56:06.905 252 15229.59 38.71 53471.93 88888.00 2015-09-09 13:56:07.405 252 15229.70 38.52 53472.09 88888.00 2015-09-09 13:56:07.905 252 15229.76 38.40 53472.23 88888.00 2015-09-09 13:56:08.405 252 15229.83 38.17 53472.38 88888.00 2015-09-09 13:56:08.905 252 15229.78 38.04 53472.43 88888.00 2015-09-09 13:56:09.405 252 15229.66 37.97 53472.57 88888.00 2015-09-09 13:56:09.905 252 15229.63 37.97 53472.62 88888.00 2015-09-09 13:56:10.405 252 15229.68 37.96 53472.58 88888.00 2015-09-09 13:56:10.905 252 15229.67 37.89 53472.58 88888.00 2015-09-09 13:56:11.405 252 15229.69 37.91 53472.60 88888.00 2015-09-09 13:56:11.905 252 15229.70 38.02 53472.71 88888.00 2015-09-09 13:56:12.405 252 15229.74 38.04 53472.81 88888.00 2015-09-09 13:56:12.905 252 15229.81 38.04 53472.82 88888.00 2015-09-09 13:56:13.405 252 15229.88 38.06 53472.83 88888.00 2015-09-09 13:56:13.905 252 15230.04 38.07 53472.89 88888.00 2015-09-09 13:56:14.405 252 15230.15 38.11 53472.91 88888.00 2015-09-09 13:56:14.905 252 15230.07 38.14 53472.92 88888.00 2015-09-09 13:56:15.405 252 15229.88 38.02 53472.89 88888.00 2015-09-09 13:56:15.905 252 15229.62 37.81 53472.92 88888.00 2015-09-09 13:56:16.405 252 15229.32 37.53 53473.03 88888.00 2015-09-09 13:56:16.905 252 15229.18 37.23 53473.15 88888.00 2015-09-09 13:56:17.405 252 15229.05 37.02 53473.32 88888.00 2015-09-09 13:56:17.905 252 15228.97 36.84 53473.53 88888.00 2015-09-09 13:56:18.405 252 15228.98 36.62 53473.70 88888.00 2015-09-09 13:56:18.905 252 15228.95 36.51 53473.87 88888.00 2015-09-09 13:56:19.405 252 15228.97 36.47 53474.04 88888.00 2015-09-09 13:56:19.905 252 15228.96 36.41 53474.15 88888.00 2015-09-09 13:56:20.405 252 15228.90 36.42 53474.18 88888.00 2015-09-09 13:56:20.905 252 15228.86 36.47 53474.20 88888.00 2015-09-09 13:56:21.405 252 15228.86 36.53 53474.20 88888.00 2015-09-09 13:56:21.905 252 15228.87 36.58 53474.27 88888.00 2015-09-09 13:56:22.405 252 15228.93 36.62 53474.36 88888.00 2015-09-09 13:56:22.905 252 15229.03 36.70 53474.47 88888.00 2015-09-09 13:56:23.405 252 15229.15 36.79 53474.49 88888.00 2015-09-09 13:56:23.905 252 15229.25 36.88 53474.54 88888.00 2015-09-09 13:56:24.405 252 15229.34 36.96 53474.60 88888.00 2015-09-09 13:56:24.905 252 15229.48 37.03 53474.61 88888.00 2015-09-09 13:56:25.405 252 15229.42 37.04 53474.71 88888.00 2015-09-09 13:56:25.905 252 15229.36 37.06 53474.84 88888.00 2015-09-09 13:56:26.405 252 15229.36 37.04 53474.94 88888.00 2015-09-09 13:56:26.905 252 15229.42 36.95 53475.07 88888.00 2015-09-09 13:56:27.405 252 15229.40 36.89 53475.21 88888.00 2015-09-09 13:56:27.905 252 15229.31 36.85 53475.31 88888.00 2015-09-09 13:56:28.405 252 15229.20 36.78 53475.52 88888.00 2015-09-09 13:56:28.905 252 15229.14 36.68 53475.68 88888.00 2015-09-09 13:56:29.405 252 15228.99 36.59 53475.86 88888.00 2015-09-09 13:56:29.905 252 15228.86 36.50 53476.01 88888.00 2015-09-09 13:56:30.405 252 15228.67 36.44 53476.12 88888.00 2015-09-09 13:56:30.905 252 15228.42 36.43 53476.25 88888.00 2015-09-09 13:56:31.405 252 15228.17 36.45 53476.46 88888.00 2015-09-09 13:56:31.905 252 15228.03 36.37 53476.56 88888.00 2015-09-09 13:56:32.405 252 15227.91 36.26 53476.63 88888.00 2015-09-09 13:56:32.905 252 15227.77 36.20 53476.75 88888.00 2015-09-09 13:56:33.405 252 15227.59 36.10 53476.85 88888.00 2015-09-09 13:56:33.905 252 15227.45 35.93 53477.01 88888.00 2015-09-09 13:56:34.405 252 15227.34 35.81 53477.08 88888.00 2015-09-09 13:56:34.905 252 15227.22 35.64 53477.11 88888.00 2015-09-09 13:56:35.405 252 15227.18 35.49 53477.11 88888.00 2015-09-09 13:56:35.905 252 15227.24 35.20 53477.15 88888.00 2015-09-09 13:56:36.405 252 15227.34 34.90 53477.12 88888.00 2015-09-09 13:56:36.905 252 15227.42 34.70 53477.17 88888.00 2015-09-09 13:56:37.405 252 15227.58 34.65 53477.19 88888.00 2015-09-09 13:56:37.905 252 15227.67 34.62 53477.21 88888.00 2015-09-09 13:56:38.405 252 15227.72 34.53 53477.19 88888.00 2015-09-09 13:56:38.905 252 15227.76 34.55 53477.11 88888.00 2015-09-09 13:56:39.405 252 15227.71 34.72 53477.05 88888.00 2015-09-09 13:56:39.905 252 15227.61 34.87 53476.94 88888.00 2015-09-09 13:56:40.405 252 15227.43 35.05 53477.03 88888.00 2015-09-09 13:56:40.905 252 15227.16 35.07 53477.18 88888.00 2015-09-09 13:56:41.405 252 15226.86 35.04 53477.28 88888.00 2015-09-09 13:56:41.905 252 15226.71 35.02 53477.43 88888.00 2015-09-09 13:56:42.405 252 15226.60 35.06 53477.53 88888.00 2015-09-09 13:56:42.905 252 15226.50 35.07 53477.69 88888.00 2015-09-09 13:56:43.405 252 15226.40 35.15 53477.87 88888.00 2015-09-09 13:56:43.905 252 15226.33 35.38 53478.09 88888.00 2015-09-09 13:56:44.405 252 15226.28 35.56 53478.36 88888.00 2015-09-09 13:56:44.905 252 15226.22 35.67 53478.57 88888.00 2015-09-09 13:56:45.405 252 15226.13 35.79 53478.78 88888.00 2015-09-09 13:56:45.905 252 15226.03 35.74 53479.07 88888.00 2015-09-09 13:56:46.405 252 15225.91 35.69 53479.26 88888.00 2015-09-09 13:56:46.905 252 15225.86 35.64 53479.40 88888.00 2015-09-09 13:56:47.405 252 15225.82 35.58 53479.67 88888.00 2015-09-09 13:56:47.905 252 15225.77 35.54 53479.79 88888.00 2015-09-09 13:56:48.405 252 15225.61 35.45 53479.97 88888.00 2015-09-09 13:56:48.905 252 15225.37 35.37 53480.06 88888.00 2015-09-09 13:56:49.405 252 15225.24 35.36 53480.18 88888.00 2015-09-09 13:56:49.905 252 15225.15 35.30 53480.36 88888.00 2015-09-09 13:56:50.405 252 15225.05 35.22 53480.41 88888.00 2015-09-09 13:56:50.905 252 15225.07 35.14 53480.46 88888.00 2015-09-09 13:56:51.405 252 15225.07 35.11 53480.49 88888.00 2015-09-09 13:56:51.905 252 15224.99 34.94 53480.49 88888.00 2015-09-09 13:56:52.405 252 15224.96 34.74 53480.49 88888.00 2015-09-09 13:56:52.905 252 15224.86 34.69 53480.40 88888.00 2015-09-09 13:56:53.405 252 15224.78 34.54 53480.44 88888.00 2015-09-09 13:56:53.905 252 15224.69 34.32 53480.43 88888.00 2015-09-09 13:56:54.405 252 15224.44 34.13 53480.39 88888.00 2015-09-09 13:56:54.905 252 15224.15 33.98 53480.45 88888.00 2015-09-09 13:56:55.405 252 15223.82 33.73 53480.48 88888.00 2015-09-09 13:56:55.905 252 15223.52 33.52 53480.57 88888.00 2015-09-09 13:56:56.405 252 15223.26 33.31 53480.65 88888.00 2015-09-09 13:56:56.905 252 15223.09 33.11 53480.67 88888.00 2015-09-09 13:56:57.405 252 15222.91 32.92 53480.72 88888.00 2015-09-09 13:56:57.905 252 15222.78 32.65 53480.79 88888.00 2015-09-09 13:56:58.405 252 15222.70 32.38 53480.81 88888.00 2015-09-09 13:56:58.905 252 15222.82 32.27 53480.84 88888.00 2015-09-09 13:56:59.405 252 15222.94 32.27 53480.86 88888.00 2015-09-09 13:56:59.905 252 15222.99 32.28 53480.78 88888.00 2015-09-09 13:57:00.405 252 15223.00 32.20 53480.73 88888.00 2015-09-09 13:57:00.905 252 15222.96 32.11 53480.67 88888.00 2015-09-09 13:57:01.405 252 15222.90 32.03 53480.58 88888.00 2015-09-09 13:57:01.905 252 15222.87 31.97 53480.56 88888.00 2015-09-09 13:57:02.405 252 15222.99 31.95 53480.54 88888.00 2015-09-09 13:57:02.905 252 15223.15 32.03 53480.52 88888.00 2015-09-09 13:57:03.405 252 15223.25 32.16 53480.53 88888.00 2015-09-09 13:57:03.905 252 15223.38 32.32 53480.56 88888.00 2015-09-09 13:57:04.405 252 15223.37 32.44 53480.68 88888.00 2015-09-09 13:57:04.905 252 15223.23 32.45 53480.77 88888.00 2015-09-09 13:57:05.405 252 15223.00 32.45 53480.87 88888.00 2015-09-09 13:57:05.905 252 15222.75 32.35 53480.92 88888.00 2015-09-09 13:57:06.405 252 15222.61 32.20 53480.97 88888.00 2015-09-09 13:57:06.905 252 15222.51 32.09 53481.05 88888.00 2015-09-09 13:57:07.405 252 15222.46 31.87 53481.08 88888.00 2015-09-09 13:57:07.905 252 15222.55 31.63 53481.04 88888.00 2015-09-09 13:57:08.405 252 15222.66 31.42 53481.06 88888.00 2015-09-09 13:57:08.905 252 15222.74 31.27 53480.99 88888.00 2015-09-09 13:57:09.405 252 15222.85 31.21 53480.84 88888.00 2015-09-09 13:57:09.905 252 15222.89 31.18 53480.70 88888.00 2015-09-09 13:57:10.405 252 15222.91 31.19 53480.60 88888.00 2015-09-09 13:57:10.905 252 15222.96 31.13 53480.52 88888.00 2015-09-09 13:57:11.405 252 15223.03 31.04 53480.46 88888.00 2015-09-09 13:57:11.905 252 15223.20 30.99 53480.39 88888.00 2015-09-09 13:57:12.405 252 15223.45 30.84 53480.31 88888.00 2015-09-09 13:57:12.905 252 15223.81 30.76 53480.17 88888.00 2015-09-09 13:57:13.405 252 15224.07 30.78 53480.06 88888.00 2015-09-09 13:57:13.905 252 15224.33 30.82 53479.90 88888.00 2015-09-09 13:57:14.405 252 15224.53 30.84 53479.58 88888.00 2015-09-09 13:57:14.905 252 15224.52 30.82 53479.31 88888.00 2015-09-09 13:57:15.405 252 15224.42 30.70 53478.99 88888.00 2015-09-09 13:57:15.905 252 15224.29 30.58 53478.67 88888.00 2015-09-09 13:57:16.405 252 15224.18 30.50 53478.46 88888.00 2015-09-09 13:57:16.905 252 15224.18 30.31 53478.26 88888.00 2015-09-09 13:57:17.405 252 15224.19 30.14 53478.05 88888.00 2015-09-09 13:57:17.905 252 15224.16 30.02 53477.98 88888.00 2015-09-09 13:57:18.405 252 15224.23 29.83 53477.84 88888.00 2015-09-09 13:57:18.905 252 15224.18 29.66 53477.77 88888.00 2015-09-09 13:57:19.405 252 15224.17 29.53 53477.64 88888.00 2015-09-09 13:57:19.905 252 15224.13 29.38 53477.53 88888.00 2015-09-09 13:57:20.405 252 15224.11 29.31 53477.36 88888.00 2015-09-09 13:57:20.905 252 15224.18 29.28 53477.24 88888.00 2015-09-09 13:57:21.405 252 15224.20 29.23 53477.11 88888.00 2015-09-09 13:57:21.905 252 15224.22 29.20 53476.91 88888.00 2015-09-09 13:57:22.405 252 15224.28 29.16 53476.70 88888.00 2015-09-09 13:57:22.905 252 15224.32 29.15 53476.56 88888.00 2015-09-09 13:57:23.405 252 15224.16 29.15 53476.49 88888.00 2015-09-09 13:57:23.905 252 15224.00 29.12 53476.37 88888.00 2015-09-09 13:57:24.405 252 15223.99 29.06 53476.18 88888.00 2015-09-09 13:57:24.905 252 15224.02 29.08 53476.09 88888.00 2015-09-09 13:57:25.405 252 15223.98 29.11 53476.04 88888.00 2015-09-09 13:57:25.905 252 15223.82 29.14 53476.02 88888.00 2015-09-09 13:57:26.405 252 15223.69 29.17 53475.96 88888.00 2015-09-09 13:57:26.905 252 15223.71 29.15 53475.88 88888.00 2015-09-09 13:57:27.405 252 15223.68 29.15 53475.81 88888.00 2015-09-09 13:57:27.905 252 15223.64 29.17 53475.77 88888.00 2015-09-09 13:57:28.405 252 15223.59 29.20 53475.72 88888.00 2015-09-09 13:57:28.905 252 15223.66 29.24 53475.60 88888.00 2015-09-09 13:57:29.405 252 15223.77 29.24 53475.53 88888.00 2015-09-09 13:57:29.905 252 15223.89 29.18 53475.46 88888.00 2015-09-09 13:57:30.405 252 15224.02 29.02 53475.35 88888.00 2015-09-09 13:57:30.905 252 15224.15 28.93 53475.24 88888.00 2015-09-09 13:57:31.405 252 15224.25 28.95 53475.19 88888.00 2015-09-09 13:57:31.905 252 15224.43 29.01 53475.11 88888.00 2015-09-09 13:57:32.405 252 15224.65 29.08 53475.06 88888.00 2015-09-09 13:57:32.905 252 15224.86 29.21 53474.96 88888.00 2015-09-09 13:57:33.405 252 15225.01 29.34 53474.86 88888.00 2015-09-09 13:57:33.905 252 15225.06 29.48 53474.81 88888.00 2015-09-09 13:57:34.405 252 15225.07 29.57 53474.75 88888.00 2015-09-09 13:57:34.905 252 15225.13 29.60 53474.71 88888.00 2015-09-09 13:57:35.405 252 15225.25 29.76 53474.66 88888.00 2015-09-09 13:57:35.905 252 15225.34 29.94 53474.46 88888.00 2015-09-09 13:57:36.405 252 15225.37 30.06 53474.29 88888.00 2015-09-09 13:57:36.905 252 15225.42 30.24 53474.18 88888.00 2015-09-09 13:57:37.405 252 15225.50 30.50 53474.00 88888.00 2015-09-09 13:57:37.905 252 15225.64 30.72 53473.80 88888.00 2015-09-09 13:57:38.405 252 15225.78 30.96 53473.74 88888.00 2015-09-09 13:57:38.905 252 15225.94 31.06 53473.70 88888.00 2015-09-09 13:57:39.405 252 15226.08 31.10 53473.60 88888.00 2015-09-09 13:57:39.905 252 15226.25 31.15 53473.48 88888.00 2015-09-09 13:57:40.405 252 15226.43 31.16 53473.36 88888.00 2015-09-09 13:57:40.905 252 15226.52 31.11 53473.22 88888.00 2015-09-09 13:57:41.405 252 15226.53 31.05 53473.01 88888.00 2015-09-09 13:57:41.905 252 15226.68 30.98 53472.77 88888.00 2015-09-09 13:57:42.405 252 15226.76 30.95 53472.54 88888.00 2015-09-09 13:57:42.905 252 15226.72 30.93 53472.28 88888.00 2015-09-09 13:57:43.405 252 15226.68 30.93 53472.06 88888.00 2015-09-09 13:57:43.905 252 15226.63 30.84 53471.82 88888.00 2015-09-09 13:57:44.405 252 15226.46 30.88 53471.58 88888.00 2015-09-09 13:57:44.905 252 15226.42 30.93 53471.43 88888.00 2015-09-09 13:57:45.405 252 15226.30 30.92 53471.32 88888.00 2015-09-09 13:57:45.905 252 15226.07 30.90 53471.24 88888.00 2015-09-09 13:57:46.405 252 15225.85 30.85 53471.13 88888.00 2015-09-09 13:57:46.905 252 15225.73 30.82 53471.12 88888.00 2015-09-09 13:57:47.405 252 15225.69 30.76 53471.07 88888.00 2015-09-09 13:57:47.905 252 15225.62 30.79 53470.97 88888.00 2015-09-09 13:57:48.405 252 15225.55 30.83 53470.86 88888.00 2015-09-09 13:57:48.905 252 15225.54 30.83 53470.80 88888.00 2015-09-09 13:57:49.405 252 15225.55 30.90 53470.80 88888.00 2015-09-09 13:57:49.905 252 15225.67 31.01 53470.78 88888.00 2015-09-09 13:57:50.405 252 15225.67 31.08 53470.73 88888.00 2015-09-09 13:57:50.905 252 15225.76 31.01 53470.69 88888.00 2015-09-09 13:57:51.405 252 15225.78 31.16 53470.59 88888.00 2015-09-09 13:57:51.905 252 15225.88 31.13 53470.52 88888.00 2015-09-09 13:57:52.405 252 15225.99 31.13 53470.45 88888.00 2015-09-09 13:57:52.905 252 15226.01 31.22 53470.42 88888.00 2015-09-09 13:57:53.405 252 15226.08 31.21 53470.40 88888.00 2015-09-09 13:57:53.905 252 15226.09 31.21 53470.40 88888.00 2015-09-09 13:57:54.405 252 15226.04 31.10 53470.38 88888.00 2015-09-09 13:57:54.905 252 15226.03 31.00 53470.38 88888.00 2015-09-09 13:57:55.405 252 15226.05 30.90 53470.33 88888.00 2015-09-09 13:57:55.905 252 15226.01 30.75 53470.29 88888.00 2015-09-09 13:57:56.405 252 15225.95 30.63 53470.22 88888.00 2015-09-09 13:57:56.905 252 15225.92 30.57 53470.18 88888.00 2015-09-09 13:57:57.405 252 15225.92 30.53 53470.11 88888.00 2015-09-09 13:57:57.905 252 15225.99 30.48 53470.03 88888.00 2015-09-09 13:57:58.405 252 15226.09 30.46 53469.90 88888.00 2015-09-09 13:57:58.905 252 15226.16 30.42 53469.77 88888.00 2015-09-09 13:57:59.405 252 15226.22 30.46 53469.64 88888.00 2015-09-09 13:57:59.905 252 15226.26 30.46 53469.49 88888.00 2015-09-09 13:58:00.405 252 15226.22 30.35 53469.38 88888.00 2015-09-09 13:58:00.905 252 15226.13 30.12 53469.27 88888.00 2015-09-09 13:58:01.405 252 15226.17 29.98 53469.15 88888.00 2015-09-09 13:58:01.905 252 15226.14 29.85 53469.06 88888.00 2015-09-09 13:58:02.405 252 15226.16 29.77 53468.88 88888.00 2015-09-09 13:58:02.905 252 15226.18 29.74 53468.71 88888.00 2015-09-09 13:58:03.405 252 15226.18 29.68 53468.63 88888.00 2015-09-09 13:58:03.905 252 15226.22 29.66 53468.50 88888.00 2015-09-09 13:58:04.405 252 15226.12 29.57 53468.29 88888.00 2015-09-09 13:58:04.905 252 15226.03 29.36 53468.16 88888.00 2015-09-09 13:58:05.405 252 15225.96 29.21 53468.00 88888.00 2015-09-09 13:58:05.905 252 15225.87 29.15 53467.85 88888.00 2015-09-09 13:58:06.405 252 15225.80 29.08 53467.69 88888.00 2015-09-09 13:58:06.905 252 15225.80 29.08 53467.57 88888.00 2015-09-09 13:58:07.405 252 15225.80 29.11 53467.54 88888.00 2015-09-09 13:58:07.905 252 15225.87 29.17 53467.50 88888.00 2015-09-09 13:58:08.405 252 15225.85 29.17 53467.45 88888.00 2015-09-09 13:58:08.905 252 15225.87 29.21 53467.43 88888.00 2015-09-09 13:58:09.405 252 15225.87 29.28 53467.43 88888.00 2015-09-09 13:58:09.905 252 15225.77 29.36 53467.38 88888.00 2015-09-09 13:58:10.405 252 15225.59 29.46 53467.35 88888.00 2015-09-09 13:58:10.905 252 15225.33 29.46 53467.27 88888.00 2015-09-09 13:58:11.405 252 15225.07 29.46 53467.23 88888.00 2015-09-09 13:58:11.905 252 15224.95 29.44 53467.20 88888.00 2015-09-09 13:58:12.405 252 15224.91 29.45 53467.18 88888.00 2015-09-09 13:58:12.905 252 15224.93 29.48 53467.07 88888.00 2015-09-09 13:58:13.405 252 15224.95 29.57 53467.00 88888.00 2015-09-09 13:58:13.905 252 15224.92 29.60 53466.86 88888.00 2015-09-09 13:58:14.405 252 15224.88 29.68 53466.67 88888.00 2015-09-09 13:58:14.905 252 15224.82 29.83 53466.56 88888.00 2015-09-09 13:58:15.405 252 15224.88 30.09 53466.50 88888.00 2015-09-09 13:58:15.905 252 15224.93 30.28 53466.43 88888.00 2015-09-09 13:58:16.405 252 15224.88 30.41 53466.41 88888.00 2015-09-09 13:58:16.905 252 15224.83 30.46 53466.47 88888.00 2015-09-09 13:58:17.405 252 15224.79 30.47 53466.49 88888.00 2015-09-09 13:58:17.905 252 15224.75 30.54 53466.55 88888.00 2015-09-09 13:58:18.405 252 15224.72 30.61 53466.52 88888.00 2015-09-09 13:58:18.905 252 15224.72 30.63 53466.59 88888.00 2015-09-09 13:58:19.405 252 15224.78 30.63 53466.56 88888.00 2015-09-09 13:58:19.905 252 15224.90 30.67 53466.49 88888.00 2015-09-09 13:58:20.405 252 15225.02 30.75 53466.41 88888.00 2015-09-09 13:58:20.905 252 15225.17 30.83 53466.23 88888.00 2015-09-09 13:58:21.405 252 15225.23 30.88 53466.08 88888.00 2015-09-09 13:58:21.905 252 15225.25 30.89 53466.02 88888.00 2015-09-09 13:58:22.405 252 15225.34 30.97 53465.99 88888.00 2015-09-09 13:58:22.905 252 15225.53 31.08 53466.01 88888.00 2015-09-09 13:58:23.405 252 15225.71 31.15 53466.02 88888.00 2015-09-09 13:58:23.905 252 15225.96 31.23 53466.02 88888.00 2015-09-09 13:58:24.405 252 15226.18 31.31 53465.98 88888.00 2015-09-09 13:58:24.905 252 15226.32 31.44 53465.98 88888.00 2015-09-09 13:58:25.405 252 15226.31 31.65 53465.92 88888.00 2015-09-09 13:58:25.905 252 15226.33 31.84 53465.83 88888.00 2015-09-09 13:58:26.405 252 15226.48 31.92 53465.77 88888.00 2015-09-09 13:58:26.905 252 15226.64 31.86 53465.78 88888.00 2015-09-09 13:58:27.406 252 15226.87 31.82 53465.77 88888.00 2015-09-09 13:58:27.906 252 15227.15 31.82 53465.66 88888.00 2015-09-09 13:58:28.406 252 15227.28 31.96 53465.62 88888.00 2015-09-09 13:58:28.906 252 15227.34 32.35 53465.63 88888.00 2015-09-09 13:58:29.406 252 15227.42 32.75 53465.67 88888.00 2015-09-09 13:58:29.906 252 15227.50 33.11 53465.75 88888.00 2015-09-09 13:58:30.406 252 15227.52 33.40 53465.77 88888.00 2015-09-09 13:58:30.906 252 15227.57 33.65 53465.83 88888.00 2015-09-09 13:58:31.406 252 15227.50 33.90 53465.84 88888.00 2015-09-09 13:58:31.906 252 15227.48 34.35 53465.87 88888.00 2015-09-09 13:58:32.406 252 15227.40 34.88 53465.95 88888.00 2015-09-09 13:58:32.906 252 15227.28 35.29 53466.01 88888.00 2015-09-09 13:58:33.406 252 15227.23 35.64 53466.06 88888.00 2015-09-09 13:58:33.906 252 15227.22 35.95 53466.08 88888.00 2015-09-09 13:58:34.406 252 15227.16 36.09 53466.09 88888.00 2015-09-09 13:58:34.906 252 15227.17 36.19 53466.08 88888.00 2015-09-09 13:58:35.406 252 15227.21 36.27 53466.08 88888.00 2015-09-09 13:58:35.906 252 15227.19 36.29 53466.01 88888.00 2015-09-09 13:58:36.406 252 15227.15 36.27 53465.92 88888.00 2015-09-09 13:58:36.906 252 15227.09 36.26 53465.82 88888.00 2015-09-09 13:58:37.406 252 15227.00 36.14 53465.76 88888.00 2015-09-09 13:58:37.906 252 15226.85 35.91 53465.67 88888.00 2015-09-09 13:58:38.406 252 15226.64 35.71 53465.61 88888.00 2015-09-09 13:58:38.906 252 15226.43 35.45 53465.60 88888.00 2015-09-09 13:58:39.406 252 15226.22 35.17 53465.59 88888.00 2015-09-09 13:58:39.906 252 15226.00 34.93 53465.47 88888.00 2015-09-09 13:58:40.406 252 15225.77 34.63 53465.31 88888.00 2015-09-09 13:58:40.906 252 15225.61 34.42 53465.24 88888.00 2015-09-09 13:58:41.406 252 15225.46 34.16 53465.28 88888.00 2015-09-09 13:58:41.906 252 15225.40 33.89 53465.40 88888.00 2015-09-09 13:58:42.406 252 15225.43 33.65 53465.53 88888.00 2015-09-09 13:58:42.906 252 15225.51 33.43 53465.63 88888.00 2015-09-09 13:58:43.406 252 15225.71 33.26 53465.74 88888.00 2015-09-09 13:58:43.906 252 15225.97 33.05 53465.80 88888.00 2015-09-09 13:58:44.406 252 15226.25 32.82 53465.83 88888.00 2015-09-09 13:58:44.906 252 15226.45 32.58 53465.81 88888.00 2015-09-09 13:58:45.406 252 15226.67 32.39 53465.74 88888.00 2015-09-09 13:58:45.906 252 15226.88 32.21 53465.60 88888.00 2015-09-09 13:58:46.406 252 15226.94 32.05 53465.53 88888.00 2015-09-09 13:58:46.906 252 15226.90 31.92 53465.49 88888.00 2015-09-09 13:58:47.406 252 15226.79 31.75 53465.57 88888.00 2015-09-09 13:58:47.906 252 15226.71 31.60 53465.67 88888.00 2015-09-09 13:58:48.406 252 15226.72 31.49 53465.79 88888.00 2015-09-09 13:58:48.906 252 15226.68 31.40 53465.96 88888.00 2015-09-09 13:58:49.406 252 15226.55 31.31 53466.10 88888.00 2015-09-09 13:58:49.906 252 15226.48 31.22 53466.22 88888.00 2015-09-09 13:58:50.406 252 15226.42 31.11 53466.41 88888.00 2015-09-09 13:58:50.906 252 15226.40 30.99 53466.63 88888.00 2015-09-09 13:58:51.406 252 15226.43 30.90 53466.72 88888.00 2015-09-09 13:58:51.906 252 15226.49 30.96 53466.66 88888.00 2015-09-09 13:58:52.406 252 15226.49 31.18 53466.59 88888.00 2015-09-09 13:58:52.906 252 15226.44 31.47 53466.55 88888.00 2015-09-09 13:58:53.406 252 15226.41 31.60 53466.59 88888.00 2015-09-09 13:58:53.906 252 15226.35 31.67 53466.72 88888.00 2015-09-09 13:58:54.406 252 15226.34 31.73 53466.92 88888.00 2015-09-09 13:58:54.906 252 15226.28 31.74 53467.19 88888.00 2015-09-09 13:58:55.406 252 15226.16 31.67 53467.44 88888.00 2015-09-09 13:58:55.906 252 15226.06 31.57 53467.76 88888.00 2015-09-09 13:58:56.406 252 15226.05 31.43 53468.05 88888.00 2015-09-09 13:58:56.906 252 15226.10 31.35 53468.21 88888.00 2015-09-09 13:58:57.406 252 15226.10 31.24 53468.34 88888.00 2015-09-09 13:58:57.906 252 15226.07 31.18 53468.45 88888.00 2015-09-09 13:58:58.406 252 15226.18 31.10 53468.59 88888.00 2015-09-09 13:58:58.906 252 15226.28 31.10 53468.67 88888.00 2015-09-09 13:58:59.406 252 15226.43 31.08 53468.69 88888.00 2015-09-09 13:58:59.906 252 15226.63 31.04 53468.76 88888.00 2015-09-09 13:59:00.406 252 15226.86 31.02 53468.74 88888.00 2015-09-09 13:59:00.906 252 15226.98 31.10 53468.69 88888.00 2015-09-09 13:59:01.406 252 15227.00 31.32 53468.69 88888.00 2015-09-09 13:59:01.906 252 15227.01 31.56 53468.68 88888.00 2015-09-09 13:59:02.406 252 15227.01 31.84 53468.66 88888.00 2015-09-09 13:59:02.906 252 15227.07 32.13 53468.62 88888.00 2015-09-09 13:59:03.406 252 15227.18 32.46 53468.58 88888.00 2015-09-09 13:59:03.906 252 15227.23 32.74 53468.56 88888.00 2015-09-09 13:59:04.406 252 15227.24 32.90 53468.59 88888.00 2015-09-09 13:59:04.906 252 15227.23 32.99 53468.61 88888.00 2015-09-09 13:59:05.406 252 15227.19 33.08 53468.64 88888.00 2015-09-09 13:59:05.906 252 15227.18 33.25 53468.63 88888.00 2015-09-09 13:59:06.406 252 15227.36 33.47 53468.68 88888.00 2015-09-09 13:59:06.906 252 15227.59 33.73 53468.65 88888.00 2015-09-09 13:59:07.406 252 15227.71 33.86 53468.60 88888.00 2015-09-09 13:59:07.906 252 15227.69 33.95 53468.61 88888.00 2015-09-09 13:59:08.406 252 15227.52 34.00 53468.68 88888.00 2015-09-09 13:59:08.906 252 15227.32 34.05 53468.78 88888.00 2015-09-09 13:59:09.406 252 15227.17 34.15 53468.94 88888.00 2015-09-09 13:59:09.906 252 15227.06 34.22 53469.04 88888.00 2015-09-09 13:59:10.406 252 15226.94 34.27 53469.09 88888.00 2015-09-09 13:59:10.906 252 15226.90 34.26 53469.20 88888.00 2015-09-09 13:59:11.406 252 15226.86 34.19 53469.30 88888.00 2015-09-09 13:59:11.906 252 15226.82 34.12 53469.37 88888.00 2015-09-09 13:59:12.406 252 15226.78 34.15 53469.37 88888.00 2015-09-09 13:59:12.906 252 15226.69 34.18 53469.41 88888.00 2015-09-09 13:59:13.406 252 15226.61 34.25 53469.44 88888.00 2015-09-09 13:59:13.906 252 15226.48 34.21 53469.38 88888.00 2015-09-09 13:59:14.406 252 15226.41 34.16 53469.30 88888.00 2015-09-09 13:59:14.906 252 15226.34 34.12 53469.28 88888.00 2015-09-09 13:59:15.406 252 15226.27 34.13 53469.24 88888.00 2015-09-09 13:59:15.906 252 15226.14 34.25 53469.15 88888.00 2015-09-09 13:59:16.406 252 15226.01 34.30 53469.14 88888.00 2015-09-09 13:59:16.906 252 15225.83 34.37 53469.23 88888.00 2015-09-09 13:59:17.406 252 15225.62 34.47 53469.35 88888.00 2015-09-09 13:59:17.906 252 15225.37 34.47 53469.45 88888.00 2015-09-09 13:59:18.406 252 15225.11 34.42 53469.52 88888.00 2015-09-09 13:59:18.906 252 15224.82 34.36 53469.60 88888.00 2015-09-09 13:59:19.406 252 15224.63 34.34 53469.70 88888.00 2015-09-09 13:59:19.906 252 15224.53 34.28 53469.79 88888.00 2015-09-09 13:59:20.406 252 15224.44 34.27 53469.87 88888.00 2015-09-09 13:59:20.906 252 15224.39 34.27 53469.93 88888.00 2015-09-09 13:59:21.406 252 15224.32 34.26 53469.97 88888.00 2015-09-09 13:59:21.906 252 15224.35 34.38 53469.96 88888.00 2015-09-09 13:59:22.406 252 15224.46 34.56 53469.93 88888.00 2015-09-09 13:59:22.906 252 15224.53 34.65 53469.92 88888.00 2015-09-09 13:59:23.406 252 15224.70 34.70 53469.87 88888.00 2015-09-09 13:59:23.906 252 15224.80 34.76 53469.80 88888.00 2015-09-09 13:59:24.406 252 15224.91 34.86 53469.71 88888.00 2015-09-09 13:59:24.906 252 15225.14 34.88 53469.60 88888.00 2015-09-09 13:59:25.406 252 15225.24 34.84 53469.45 88888.00 2015-09-09 13:59:25.906 252 15225.27 34.81 53469.32 88888.00 2015-09-09 13:59:26.406 252 15225.29 34.84 53469.26 88888.00 2015-09-09 13:59:26.906 252 15225.36 34.93 53469.23 88888.00 2015-09-09 13:59:27.406 252 15225.49 35.06 53469.15 88888.00 2015-09-09 13:59:27.906 252 15225.64 35.17 53469.16 88888.00 2015-09-09 13:59:28.406 252 15225.88 35.25 53469.25 88888.00 2015-09-09 13:59:28.906 252 15226.12 35.32 53469.27 88888.00 2015-09-09 13:59:29.406 252 15226.24 35.34 53469.22 88888.00 2015-09-09 13:59:29.906 252 15226.16 35.42 53469.11 88888.00 2015-09-09 13:59:30.406 252 15226.08 35.47 53469.12 88888.00 2015-09-09 13:59:30.906 252 15226.03 35.51 53469.01 88888.00 2015-09-09 13:59:31.406 252 15225.97 35.56 53468.90 88888.00 2015-09-09 13:59:31.906 252 15225.82 35.60 53468.81 88888.00 2015-09-09 13:59:32.406 252 15225.65 35.66 53468.69 88888.00 2015-09-09 13:59:32.906 252 15225.54 35.63 53468.59 88888.00 2015-09-09 13:59:33.406 252 15225.42 35.59 53468.55 88888.00 2015-09-09 13:59:33.906 252 15225.36 35.60 53468.59 88888.00 2015-09-09 13:59:34.406 252 15225.24 35.50 53468.61 88888.00 2015-09-09 13:59:34.906 252 15225.23 35.39 53468.67 88888.00 2015-09-09 13:59:35.406 252 15225.18 35.19 53468.75 88888.00 2015-09-09 13:59:35.906 252 15225.13 34.89 53468.78 88888.00 2015-09-09 13:59:36.406 252 15224.99 34.63 53468.81 88888.00 2015-09-09 13:59:36.906 252 15224.96 34.54 53468.90 88888.00 2015-09-09 13:59:37.406 252 15224.89 34.43 53468.98 88888.00 2015-09-09 13:59:37.906 252 15224.81 34.32 53469.10 88888.00 2015-09-09 13:59:38.406 252 15224.70 34.18 53469.16 88888.00 2015-09-09 13:59:38.906 252 15224.55 33.99 53469.24 88888.00 2015-09-09 13:59:39.406 252 15224.44 33.86 53469.28 88888.00 2015-09-09 13:59:39.906 252 15224.26 33.73 53469.35 88888.00 2015-09-09 13:59:40.406 252 15224.08 33.50 53469.45 88888.00 2015-09-09 13:59:40.906 252 15223.90 33.20 53469.60 88888.00 2015-09-09 13:59:41.406 252 15223.71 32.89 53469.64 88888.00 2015-09-09 13:59:41.906 252 15223.51 32.58 53469.58 88888.00 2015-09-09 13:59:42.406 252 15223.38 32.26 53469.54 88888.00 2015-09-09 13:59:42.906 252 15223.28 31.95 53469.45 88888.00 2015-09-09 13:59:43.406 252 15223.26 31.69 53469.43 88888.00 2015-09-09 13:59:43.906 252 15223.24 31.41 53469.41 88888.00 2015-09-09 13:59:44.406 252 15223.24 31.13 53469.40 88888.00 2015-09-09 13:59:44.906 252 15223.19 30.91 53469.45 88888.00 2015-09-09 13:59:45.406 252 15223.05 30.85 53469.49 88888.00 2015-09-09 13:59:45.906 252 15222.91 30.84 53469.59 88888.00 2015-09-09 13:59:46.406 252 15222.81 30.73 53469.66 88888.00 2015-09-09 13:59:46.906 252 15222.57 30.72 53469.77 88888.00 2015-09-09 13:59:47.406 252 15222.31 30.66 53469.95 88888.00 2015-09-09 13:59:47.906 252 15222.17 30.53 53470.04 88888.00 2015-09-09 13:59:48.406 252 15222.00 30.40 53470.16 88888.00 2015-09-09 13:59:48.906 252 15221.82 30.27 53470.23 88888.00 2015-09-09 13:59:49.406 252 15221.65 30.20 53470.16 88888.00 2015-09-09 13:59:49.906 252 15221.55 30.19 53470.20 88888.00 2015-09-09 13:59:50.406 252 15221.60 30.19 53470.25 88888.00 2015-09-09 13:59:50.906 252 15221.69 30.11 53470.16 88888.00 2015-09-09 13:59:51.406 252 15221.78 30.02 53470.09 88888.00 2015-09-09 13:59:51.906 252 15221.76 29.86 53469.93 88888.00 2015-09-09 13:59:52.406 252 15221.79 29.72 53469.89 88888.00 2015-09-09 13:59:52.906 252 15221.82 29.58 53469.90 88888.00 2015-09-09 13:59:53.406 252 15221.93 29.45 53469.83 88888.00 2015-09-09 13:59:53.906 252 15222.06 29.31 53469.86 88888.00 2015-09-09 13:59:54.406 252 15222.24 29.07 53469.87 88888.00 2015-09-09 13:59:54.906 252 15222.45 28.81 53469.89 88888.00 2015-09-09 13:59:55.406 252 15222.72 28.58 53469.85 88888.00 2015-09-09 13:59:55.906 252 15222.93 28.36 53469.77 88888.00 2015-09-09 13:59:56.406 252 15223.11 28.20 53469.60 88888.00 2015-09-09 13:59:56.906 252 15223.27 28.14 53469.42 88888.00 2015-09-09 13:59:57.406 252 15223.54 27.93 53469.25 88888.00 2015-09-09 13:59:57.906 252 15223.82 27.82 53469.06 88888.00 2015-09-09 13:59:58.406 252 15224.10 27.80 53468.81 88888.00 2015-09-09 13:59:58.906 252 15224.33 27.84 53468.62 88888.00 2015-09-09 13:59:59.406 252 15224.54 27.95 53468.48 88888.00 2015-09-09 13:59:59.906 252 15224.70 28.08 53468.35 88888.00 2015-09-09 14:00:00.406 252 15224.83 28.19 53468.29 88888.00 2015-09-09 14:00:00.906 252 15224.93 28.33 53468.19 88888.00 2015-09-09 14:00:01.406 252 15225.00 28.45 53468.10 88888.00 2015-09-09 14:00:01.906 252 15225.08 28.46 53468.07 88888.00 2015-09-09 14:00:02.406 252 15225.23 28.48 53468.07 88888.00 2015-09-09 14:00:02.906 252 15225.33 28.40 53467.99 88888.00 2015-09-09 14:00:03.406 252 15225.40 28.32 53467.90 88888.00 2015-09-09 14:00:03.906 252 15225.41 28.23 53467.77 88888.00 2015-09-09 14:00:04.406 252 15225.34 28.14 53467.64 88888.00 2015-09-09 14:00:04.906 252 15225.26 28.02 53467.44 88888.00 2015-09-09 14:00:05.406 252 15225.19 27.89 53467.21 88888.00 2015-09-09 14:00:05.906 252 15225.13 27.85 53467.02 88888.00 2015-09-09 14:00:06.406 252 15224.99 27.72 53466.85 88888.00 2015-09-09 14:00:06.906 252 15224.86 27.65 53466.67 88888.00 2015-09-09 14:00:07.406 252 15224.75 27.58 53466.50 88888.00 2015-09-09 14:00:07.906 252 15224.61 27.39 53466.40 88888.00 2015-09-09 14:00:08.406 252 15224.55 27.22 53466.33 88888.00 2015-09-09 14:00:08.906 252 15224.51 27.07 53466.27 88888.00 2015-09-09 14:00:09.406 252 15224.55 26.92 53466.24 88888.00 2015-09-09 14:00:09.906 252 15224.71 26.77 53466.26 88888.00 2015-09-09 14:00:10.406 252 15224.96 26.63 53466.29 88888.00 2015-09-09 14:00:10.906 252 15225.28 26.53 53466.34 88888.00 2015-09-09 14:00:11.406 252 15225.70 26.50 53466.36 88888.00 2015-09-09 14:00:11.906 252 15226.18 26.51 53466.40 88888.00 2015-09-09 14:00:12.406 252 15226.68 26.48 53466.47 88888.00 2015-09-09 14:00:12.906 252 15227.12 26.53 53466.45 88888.00 2015-09-09 14:00:13.406 252 15227.49 26.69 53466.40 88888.00 2015-09-09 14:00:13.906 252 15227.73 26.85 53466.35 88888.00 2015-09-09 14:00:14.406 252 15227.91 27.00 53466.25 88888.00 2015-09-09 14:00:14.906 252 15228.12 27.17 53466.16 88888.00 2015-09-09 14:00:15.406 252 15228.14 27.26 53466.07 88888.00 2015-09-09 14:00:15.906 252 15228.09 27.37 53465.99 88888.00 2015-09-09 14:00:16.406 252 15227.99 27.44 53465.92 88888.00 2015-09-09 14:00:16.906 252 15227.88 27.45 53465.88 88888.00 2015-09-09 14:00:17.406 252 15227.82 27.53 53465.89 88888.00 2015-09-09 14:00:17.906 252 15227.71 27.53 53465.92 88888.00 2015-09-09 14:00:18.406 252 15227.67 27.60 53465.97 88888.00 2015-09-09 14:00:18.906 252 15227.57 27.64 53465.99 88888.00 2015-09-09 14:00:19.406 252 15227.49 27.71 53466.07 88888.00 2015-09-09 14:00:19.906 252 15227.45 27.82 53466.17 88888.00 2015-09-09 14:00:20.406 252 15227.36 27.85 53466.27 88888.00 2015-09-09 14:00:20.906 252 15227.18 27.84 53466.41 88888.00 2015-09-09 14:00:21.406 252 15227.06 27.86 53466.65 88888.00 2015-09-09 14:00:21.906 252 15227.05 27.86 53466.76 88888.00 2015-09-09 14:00:22.406 252 15226.94 27.94 53466.86 88888.00 2015-09-09 14:00:22.906 252 15226.86 28.00 53467.03 88888.00 2015-09-09 14:00:23.406 252 15226.82 28.06 53467.16 88888.00 2015-09-09 14:00:23.906 252 15226.85 28.14 53467.31 88888.00 2015-09-09 14:00:24.406 252 15226.88 28.14 53467.36 88888.00 2015-09-09 14:00:24.906 252 15226.90 28.14 53467.37 88888.00 2015-09-09 14:00:25.406 252 15226.94 28.07 53467.38 88888.00 2015-09-09 14:00:25.906 252 15227.09 28.05 53467.38 88888.00 2015-09-09 14:00:26.406 252 15227.30 28.06 53467.35 88888.00 2015-09-09 14:00:26.906 252 15227.48 28.07 53467.37 88888.00 2015-09-09 14:00:27.406 252 15227.64 28.10 53467.43 88888.00 2015-09-09 14:00:27.906 252 15227.73 28.03 53467.46 88888.00 2015-09-09 14:00:28.406 252 15227.86 27.93 53467.39 88888.00 2015-09-09 14:00:28.906 252 15227.87 27.87 53467.34 88888.00 2015-09-09 14:00:29.406 252 15227.93 27.79 53467.35 88888.00 2015-09-09 14:00:29.906 252 15228.05 27.73 53467.27 88888.00 2015-09-09 14:00:30.406 252 15228.24 27.72 53467.23 88888.00 2015-09-09 14:00:30.906 252 15228.41 27.73 53467.11 88888.00 2015-09-09 14:00:31.406 252 15228.52 27.80 53466.93 88888.00 2015-09-09 14:00:31.906 252 15228.61 27.87 53466.87 88888.00 2015-09-09 14:00:32.406 252 15228.58 28.06 53466.87 88888.00 2015-09-09 14:00:32.906 252 15228.53 28.19 53466.82 88888.00 2015-09-09 14:00:33.406 252 15228.49 28.29 53466.77 88888.00 2015-09-09 14:00:33.906 252 15228.48 28.29 53466.78 88888.00 2015-09-09 14:00:34.406 252 15228.43 28.57 53466.76 88888.00 2015-09-09 14:00:34.906 252 15228.44 28.69 53466.77 88888.00 2015-09-09 14:00:35.406 252 15228.47 28.66 53466.82 88888.00 2015-09-09 14:00:35.906 252 15228.53 28.64 53466.87 88888.00 2015-09-09 14:00:36.406 252 15228.60 28.73 53466.88 88888.00 2015-09-09 14:00:36.906 252 15228.69 28.82 53466.90 88888.00 2015-09-09 14:00:37.406 252 15228.73 28.68 53466.99 88888.00 2015-09-09 14:00:37.906 252 15228.80 28.63 53467.06 88888.00 2015-09-09 14:00:38.406 252 15228.84 28.56 53467.10 88888.00 2015-09-09 14:00:38.906 252 15228.77 28.53 53467.15 88888.00 2015-09-09 14:00:39.406 252 15228.69 28.55 53467.13 88888.00 2015-09-09 14:00:39.906 252 15228.60 28.65 53467.11 88888.00 2015-09-09 14:00:40.406 252 15228.51 28.75 53467.08 88888.00 2015-09-09 14:00:40.906 252 15228.49 28.84 53467.07 88888.00 2015-09-09 14:00:41.406 252 15228.43 28.91 53467.14 88888.00 2015-09-09 14:00:41.906 252 15228.35 28.95 53467.07 88888.00 2015-09-09 14:00:42.406 252 15228.25 29.05 53467.04 88888.00 2015-09-09 14:00:42.906 252 15228.18 29.10 53467.02 88888.00 2015-09-09 14:00:43.406 252 15228.17 29.10 53467.07 88888.00 2015-09-09 14:00:43.906 252 15228.21 29.06 53467.07 88888.00 2015-09-09 14:00:44.406 252 15228.29 29.02 53467.02 88888.00 2015-09-09 14:00:44.906 252 15228.38 29.02 53466.93 88888.00 2015-09-09 14:00:45.406 252 15228.50 29.14 53466.80 88888.00 2015-09-09 14:00:45.906 252 15228.58 29.29 53466.67 88888.00 2015-09-09 14:00:46.406 252 15228.62 29.48 53466.57 88888.00 2015-09-09 14:00:46.906 252 15228.67 29.64 53466.42 88888.00 2015-09-09 14:00:47.406 252 15228.70 29.89 53466.35 88888.00 2015-09-09 14:00:47.906 252 15228.78 30.11 53466.25 88888.00 2015-09-09 14:00:48.406 252 15228.86 30.28 53466.22 88888.00 2015-09-09 14:00:48.906 252 15228.88 30.44 53466.19 88888.00 2015-09-09 14:00:49.406 252 15228.91 30.55 53466.18 88888.00 2015-09-09 14:00:49.906 252 15228.89 30.66 53466.18 88888.00 2015-09-09 14:00:50.406 252 15229.03 30.71 53466.19 88888.00 2015-09-09 14:00:50.906 252 15229.26 30.79 53466.15 88888.00 2015-09-09 14:00:51.406 252 15229.52 30.89 53466.08 88888.00 2015-09-09 14:00:51.906 252 15229.78 31.04 53465.98 88888.00 2015-09-09 14:00:52.406 252 15229.93 31.19 53465.90 88888.00 2015-09-09 14:00:52.906 252 15229.98 31.30 53465.86 88888.00 2015-09-09 14:00:53.406 252 15230.02 31.36 53465.82 88888.00 2015-09-09 14:00:53.906 252 15230.10 31.36 53465.78 88888.00 2015-09-09 14:00:54.406 252 15230.13 31.36 53465.64 88888.00 2015-09-09 14:00:54.906 252 15230.06 31.31 53465.46 88888.00 2015-09-09 14:00:55.406 252 15229.90 31.15 53465.33 88888.00 2015-09-09 14:00:55.906 252 15229.78 30.98 53465.15 88888.00 2015-09-09 14:00:56.406 252 15229.51 30.79 53465.05 88888.00 2015-09-09 14:00:56.906 252 15229.29 30.47 53465.01 88888.00 2015-09-09 14:00:57.406 252 15229.08 30.19 53464.98 88888.00 2015-09-09 14:00:57.906 252 15228.88 30.03 53464.95 88888.00 2015-09-09 14:00:58.406 252 15228.77 29.92 53464.91 88888.00 2015-09-09 14:00:58.906 252 15228.72 29.75 53464.89 88888.00 2015-09-09 14:00:59.406 252 15228.68 29.52 53464.84 88888.00 2015-09-09 14:00:59.906 252 15228.68 29.40 53464.77 88888.00 2015-09-09 14:01:00.406 252 15228.84 29.37 53464.67 88888.00 2015-09-09 14:01:00.906 252 15229.00 29.38 53464.60 88888.00 2015-09-09 14:01:01.406 252 15229.27 29.34 53464.53 88888.00 2015-09-09 14:01:01.906 252 15229.52 29.34 53464.52 88888.00 2015-09-09 14:01:02.406 252 15229.67 29.37 53464.58 88888.00 2015-09-09 14:01:02.906 252 15229.88 29.42 53464.64 88888.00 2015-09-09 14:01:03.406 252 15230.10 29.48 53464.69 88888.00 2015-09-09 14:01:03.906 252 15230.19 29.57 53464.82 88888.00 2015-09-09 14:01:04.406 252 15230.29 29.61 53464.83 88888.00 2015-09-09 14:01:04.906 252 15230.42 29.61 53464.82 88888.00 2015-09-09 14:01:05.406 252 15230.58 29.60 53464.78 88888.00 2015-09-09 14:01:05.906 252 15230.70 29.62 53464.79 88888.00 2015-09-09 14:01:06.406 252 15230.88 29.72 53464.68 88888.00 2015-09-09 14:01:06.906 252 15231.12 29.71 53464.51 88888.00 2015-09-09 14:01:07.406 252 15231.37 29.67 53464.30 88888.00 2015-09-09 14:01:07.906 252 15231.66 29.63 53464.14 88888.00 2015-09-09 14:01:08.406 252 15231.88 29.66 53463.90 88888.00 2015-09-09 14:01:08.906 252 15232.01 29.71 53463.74 88888.00 2015-09-09 14:01:09.406 252 15232.04 29.77 53463.56 88888.00 2015-09-09 14:01:09.906 252 15232.06 29.83 53463.45 88888.00 2015-09-09 14:01:10.406 252 15232.14 29.90 53463.29 88888.00 2015-09-09 14:01:10.906 252 15232.20 29.87 53463.05 88888.00 2015-09-09 14:01:11.406 252 15232.19 29.89 53462.82 88888.00 2015-09-09 14:01:11.906 252 15232.25 29.94 53462.70 88888.00 2015-09-09 14:01:12.406 252 15232.38 29.93 53462.56 88888.00 2015-09-09 14:01:12.906 252 15232.43 29.88 53462.36 88888.00 2015-09-09 14:01:13.406 252 15232.50 29.90 53462.19 88888.00 2015-09-09 14:01:13.906 252 15232.57 29.93 53462.10 88888.00 2015-09-09 14:01:14.406 252 15232.54 29.90 53461.98 88888.00 2015-09-09 14:01:14.906 252 15232.54 29.88 53461.80 88888.00 2015-09-09 14:01:15.406 252 15232.49 29.83 53461.71 88888.00 2015-09-09 14:01:15.906 252 15232.31 29.78 53461.62 88888.00 2015-09-09 14:01:16.406 252 15232.12 29.64 53461.52 88888.00 2015-09-09 14:01:16.906 252 15232.06 29.50 53461.36 88888.00 2015-09-09 14:01:17.406 252 15232.09 29.46 53461.26 88888.00 2015-09-09 14:01:17.906 252 15232.04 29.42 53461.12 88888.00 2015-09-09 14:01:18.406 252 15232.07 29.40 53460.94 88888.00 2015-09-09 14:01:18.906 252 15232.11 29.44 53460.86 88888.00 2015-09-09 14:01:19.406 252 15232.16 29.52 53460.72 88888.00 2015-09-09 14:01:19.906 252 15232.24 29.53 53460.61 88888.00 2015-09-09 14:01:20.406 252 15232.23 29.59 53460.64 88888.00 2015-09-09 14:01:20.906 252 15232.10 29.62 53460.58 88888.00 2015-09-09 14:01:21.406 252 15232.03 29.55 53460.56 88888.00 2015-09-09 14:01:21.906 252 15231.95 29.40 53460.59 88888.00 2015-09-09 14:01:22.406 252 15231.80 29.35 53460.53 88888.00 2015-09-09 14:01:22.906 252 15231.59 29.37 53460.57 88888.00 2015-09-09 14:01:23.406 252 15231.34 29.32 53460.53 88888.00 2015-09-09 14:01:23.906 252 15231.03 29.28 53460.58 88888.00 2015-09-09 14:01:24.406 252 15230.71 29.16 53460.72 88888.00 2015-09-09 14:01:24.906 252 15230.46 28.94 53460.78 88888.00 2015-09-09 14:01:25.406 252 15230.15 28.73 53460.82 88888.00 2015-09-09 14:01:25.906 252 15229.95 28.54 53460.88 88888.00 2015-09-09 14:01:26.406 252 15229.74 28.30 53460.97 88888.00 2015-09-09 14:01:26.906 252 15229.50 28.13 53460.98 88888.00 2015-09-09 14:01:27.406 252 15229.24 27.93 53461.01 88888.00 2015-09-09 14:01:27.906 252 15229.04 27.65 53461.09 88888.00 2015-09-09 14:01:28.406 252 15228.88 27.42 53461.12 88888.00 2015-09-09 14:01:28.906 252 15228.75 27.21 53461.09 88888.00 2015-09-09 14:01:29.406 252 15228.65 27.07 53461.09 88888.00 2015-09-09 14:01:29.906 252 15228.53 26.89 53461.11 88888.00 2015-09-09 14:01:30.406 252 15228.54 26.73 53461.13 88888.00 2015-09-09 14:01:30.906 252 15228.59 26.60 53461.11 88888.00 2015-09-09 14:01:31.406 252 15228.63 26.55 53461.11 88888.00 2015-09-09 14:01:31.906 252 15228.63 26.49 53461.10 88888.00 2015-09-09 14:01:32.406 252 15228.62 26.44 53461.11 88888.00 2015-09-09 14:01:32.906 252 15228.61 26.40 53461.10 88888.00 2015-09-09 14:01:33.406 252 15228.51 26.41 53461.12 88888.00 2015-09-09 14:01:33.906 252 15228.36 26.34 53461.14 88888.00 2015-09-09 14:01:34.406 252 15228.33 26.26 53461.19 88888.00 2015-09-09 14:01:34.906 252 15228.39 26.17 53461.15 88888.00 2015-09-09 14:01:35.406 252 15228.41 26.11 53461.04 88888.00 2015-09-09 14:01:35.906 252 15228.43 26.16 53460.98 88888.00 2015-09-09 14:01:36.406 252 15228.45 26.26 53460.98 88888.00 2015-09-09 14:01:36.906 252 15228.44 26.27 53460.98 88888.00 2015-09-09 14:01:37.406 252 15228.45 26.18 53460.91 88888.00 2015-09-09 14:01:37.906 252 15228.53 26.03 53460.84 88888.00 2015-09-09 14:01:38.406 252 15228.59 25.92 53460.71 88888.00 2015-09-09 14:01:38.906 252 15228.65 25.89 53460.58 88888.00 2015-09-09 14:01:39.406 252 15228.66 25.82 53460.54 88888.00 2015-09-09 14:01:39.906 252 15228.62 25.72 53460.52 88888.00 2015-09-09 14:01:40.406 252 15228.63 25.60 53460.49 88888.00 2015-09-09 14:01:40.906 252 15228.69 25.51 53460.45 88888.00 2015-09-09 14:01:41.406 252 15228.76 25.43 53460.41 88888.00 2015-09-09 14:01:41.906 252 15228.81 25.37 53460.39 88888.00 2015-09-09 14:01:42.406 252 15228.89 25.34 53460.44 88888.00 2015-09-09 14:01:42.906 252 15228.97 25.25 53460.49 88888.00 2015-09-09 14:01:43.406 252 15228.99 25.22 53460.50 88888.00 2015-09-09 14:01:43.906 252 15229.05 25.25 53460.58 88888.00 2015-09-09 14:01:44.406 252 15229.09 25.32 53460.56 88888.00 2015-09-09 14:01:44.906 252 15229.09 25.42 53460.57 88888.00 2015-09-09 14:01:45.406 252 15229.12 25.57 53460.64 88888.00 2015-09-09 14:01:45.906 252 15229.15 25.68 53460.72 88888.00 2015-09-09 14:01:46.406 252 15229.14 25.75 53460.86 88888.00 2015-09-09 14:01:46.906 252 15229.04 25.81 53461.03 88888.00 2015-09-09 14:01:47.406 252 15228.95 25.90 53461.17 88888.00 2015-09-09 14:01:47.906 252 15228.94 25.92 53461.32 88888.00 2015-09-09 14:01:48.406 252 15228.94 25.82 53461.43 88888.00 2015-09-09 14:01:48.906 252 15229.05 25.72 53461.51 88888.00 2015-09-09 14:01:49.406 252 15229.16 25.72 53461.54 88888.00 2015-09-09 14:01:49.906 252 15229.21 25.78 53461.51 88888.00 2015-09-09 14:01:50.406 252 15229.20 25.83 53461.50 88888.00 2015-09-09 14:01:50.906 252 15229.24 26.01 53461.41 88888.00 2015-09-09 14:01:51.406 252 15229.34 26.14 53461.35 88888.00 2015-09-09 14:01:51.906 252 15229.42 26.23 53461.20 88888.00 2015-09-09 14:01:52.406 252 15229.40 26.39 53461.10 88888.00 2015-09-09 14:01:52.906 252 15229.38 26.58 53461.06 88888.00 2015-09-09 14:01:53.406 252 15229.38 26.76 53461.00 88888.00 2015-09-09 14:01:53.906 252 15229.25 26.90 53460.94 88888.00 2015-09-09 14:01:54.406 252 15229.02 26.98 53460.86 88888.00 2015-09-09 14:01:54.906 252 15228.78 27.04 53460.79 88888.00 2015-09-09 14:01:55.406 252 15228.60 27.06 53460.78 88888.00 2015-09-09 14:01:55.906 252 15228.40 27.13 53460.79 88888.00 2015-09-09 14:01:56.406 252 15228.30 27.16 53460.82 88888.00 2015-09-09 14:01:56.906 252 15228.22 27.17 53460.83 88888.00 2015-09-09 14:01:57.406 252 15228.14 27.16 53460.84 88888.00 2015-09-09 14:01:57.906 252 15228.03 27.09 53460.77 88888.00 2015-09-09 14:01:58.406 252 15228.00 27.06 53460.74 88888.00 2015-09-09 14:01:58.906 252 15228.07 27.06 53460.69 88888.00 2015-09-09 14:01:59.406 252 15228.21 27.09 53460.56 88888.00 2015-09-09 14:01:59.906 252 15228.48 27.02 53460.39 88888.00 2015-09-09 14:02:00.406 252 15228.80 26.93 53460.09 88888.00 2015-09-09 14:02:00.906 252 15229.15 26.91 53459.67 88888.00 2015-09-09 14:02:01.406 252 15229.42 26.94 53459.17 88888.00 2015-09-09 14:02:01.906 252 15229.60 27.06 53458.75 88888.00 2015-09-09 14:02:02.406 252 15229.68 27.21 53458.36 88888.00 2015-09-09 14:02:02.906 252 15229.76 27.34 53457.96 88888.00 2015-09-09 14:02:03.406 252 15229.87 27.43 53457.70 88888.00 2015-09-09 14:02:03.906 252 15229.95 27.56 53457.49 88888.00 2015-09-09 14:02:04.406 252 15230.01 27.68 53457.33 88888.00 2015-09-09 14:02:04.906 252 15230.04 27.77 53457.20 88888.00 2015-09-09 14:02:05.406 252 15230.05 27.79 53457.10 88888.00 2015-09-09 14:02:05.906 252 15230.08 27.71 53457.04 88888.00 2015-09-09 14:02:06.406 252 15230.12 27.58 53456.96 88888.00 2015-09-09 14:02:06.906 252 15230.14 27.46 53456.86 88888.00 2015-09-09 14:02:07.406 252 15230.11 27.39 53456.75 88888.00 2015-09-09 14:02:07.906 252 15230.06 27.30 53456.65 88888.00 2015-09-09 14:02:08.406 252 15230.03 27.33 53456.59 88888.00 2015-09-09 14:02:08.906 252 15230.01 27.33 53456.55 88888.00 2015-09-09 14:02:09.406 252 15229.99 27.35 53456.52 88888.00 2015-09-09 14:02:09.906 252 15229.95 27.35 53456.54 88888.00 2015-09-09 14:02:10.406 252 15229.74 27.21 53456.61 88888.00 2015-09-09 14:02:10.906 252 15229.57 27.04 53456.72 88888.00 2015-09-09 14:02:11.406 252 15229.49 26.93 53456.80 88888.00 2015-09-09 14:02:11.906 252 15229.40 26.74 53456.86 88888.00 2015-09-09 14:02:12.406 252 15229.25 26.49 53456.96 88888.00 2015-09-09 14:02:12.906 252 15229.02 26.08 53457.04 88888.00 2015-09-09 14:02:13.406 252 15228.80 25.71 53457.05 88888.00 2015-09-09 14:02:13.906 252 15228.69 25.42 53457.15 88888.00 2015-09-09 14:02:14.406 252 15228.72 25.17 53457.12 88888.00 2015-09-09 14:02:14.906 252 15228.89 25.04 53457.11 88888.00 2015-09-09 14:02:15.406 252 15229.13 25.03 53457.11 88888.00 2015-09-09 14:02:15.906 252 15229.30 25.10 53457.13 88888.00 2015-09-09 14:02:16.406 252 15229.44 25.10 53457.09 88888.00 2015-09-09 14:02:16.906 252 15229.56 25.10 53457.08 88888.00 2015-09-09 14:02:17.406 252 15229.61 25.13 53457.14 88888.00 2015-09-09 14:02:17.906 252 15229.66 25.20 53457.17 88888.00 2015-09-09 14:02:18.406 252 15229.69 25.27 53457.13 88888.00 2015-09-09 14:02:18.906 252 15229.81 25.37 53457.10 88888.00 2015-09-09 14:02:19.406 252 15229.89 25.47 53457.16 88888.00 2015-09-09 14:02:19.906 252 15229.95 25.58 53457.19 88888.00 2015-09-09 14:02:20.406 252 15229.99 25.66 53457.16 88888.00 2015-09-09 14:02:20.906 252 15230.05 25.69 53457.14 88888.00 2015-09-09 14:02:21.406 252 15230.03 25.69 53457.15 88888.00 2015-09-09 14:02:21.906 252 15229.96 25.70 53457.16 88888.00 2015-09-09 14:02:22.406 252 15229.88 25.68 53457.17 88888.00 2015-09-09 14:02:22.906 252 15229.78 25.55 53457.18 88888.00 2015-09-09 14:02:23.406 252 15229.65 25.30 53457.16 88888.00 2015-09-09 14:02:23.906 252 15229.58 25.06 53457.14 88888.00 2015-09-09 14:02:24.406 252 15229.68 24.82 53457.16 88888.00 2015-09-09 14:02:24.906 252 15229.81 24.57 53457.12 88888.00 2015-09-09 14:02:25.406 252 15229.93 24.26 53457.00 88888.00 2015-09-09 14:02:25.906 252 15230.02 23.93 53456.87 88888.00 2015-09-09 14:02:26.406 252 15230.05 23.70 53456.79 88888.00 2015-09-09 14:02:26.906 252 15230.03 23.49 53456.73 88888.00 2015-09-09 14:02:27.406 252 15230.05 23.37 53456.61 88888.00 2015-09-09 14:02:27.906 252 15229.99 23.21 53456.53 88888.00 2015-09-09 14:02:28.406 252 15229.97 23.02 53456.41 88888.00 2015-09-09 14:02:28.906 252 15230.05 22.88 53456.36 88888.00 2015-09-09 14:02:29.406 252 15230.04 22.68 53456.29 88888.00 2015-09-09 14:02:29.906 252 15230.02 22.51 53456.21 88888.00 2015-09-09 14:02:30.406 252 15230.01 22.37 53456.12 88888.00 2015-09-09 14:02:30.906 252 15230.10 22.29 53456.07 88888.00 2015-09-09 14:02:31.406 252 15230.26 22.28 53456.01 88888.00 2015-09-09 14:02:31.906 252 15230.58 22.28 53455.98 88888.00 2015-09-09 14:02:32.406 252 15230.88 22.26 53455.84 88888.00 2015-09-09 14:02:32.906 252 15231.21 22.29 53455.67 88888.00 2015-09-09 14:02:33.406 252 15231.48 22.37 53455.56 88888.00 2015-09-09 14:02:33.906 252 15231.86 22.45 53455.51 88888.00 2015-09-09 14:02:34.406 252 15232.11 22.54 53455.41 88888.00 2015-09-09 14:02:34.906 252 15232.34 22.64 53455.36 88888.00 2015-09-09 14:02:35.406 252 15232.65 22.74 53455.23 88888.00 2015-09-09 14:02:35.906 252 15232.90 22.77 53455.13 88888.00 2015-09-09 14:02:36.406 252 15232.88 22.88 53455.07 88888.00 2015-09-09 14:02:36.906 252 15232.67 23.12 53455.11 88888.00 2015-09-09 14:02:37.406 252 15232.52 23.23 53455.19 88888.00 2015-09-09 14:02:37.906 252 15232.46 23.27 53455.29 88888.00 2015-09-09 14:02:38.406 252 15232.32 23.29 53455.39 88888.00 2015-09-09 14:02:38.906 252 15232.21 23.30 53455.50 88888.00 2015-09-09 14:02:39.406 252 15232.11 23.31 53455.60 88888.00 2015-09-09 14:02:39.906 252 15232.02 23.36 53455.75 88888.00 2015-09-09 14:02:40.406 252 15232.02 23.40 53455.84 88888.00 2015-09-09 14:02:40.906 252 15231.97 23.44 53455.92 88888.00 2015-09-09 14:02:41.406 252 15232.13 23.45 53456.04 88888.00 2015-09-09 14:02:41.906 252 15232.54 23.55 53456.17 88888.00 2015-09-09 14:02:42.406 252 15233.02 23.67 53456.30 88888.00 2015-09-09 14:02:42.906 252 15233.50 23.81 53456.38 88888.00 2015-09-09 14:02:43.406 252 15233.91 23.89 53456.53 88888.00 2015-09-09 14:02:43.906 252 15234.14 23.89 53456.67 88888.00 2015-09-09 14:02:44.406 252 15234.27 23.81 53456.84 88888.00 2015-09-09 14:02:44.906 252 15234.30 23.75 53456.97 88888.00 2015-09-09 14:02:45.406 252 15234.36 23.63 53457.08 88888.00 2015-09-09 14:02:45.906 252 15234.38 23.54 53457.20 88888.00 2015-09-09 14:02:46.406 252 15234.36 23.44 53457.35 88888.00 2015-09-09 14:02:46.906 252 15234.37 23.48 53457.48 88888.00 2015-09-09 14:02:47.406 252 15234.37 23.46 53457.58 88888.00 2015-09-09 14:02:47.906 252 15234.32 23.41 53457.59 88888.00 2015-09-09 14:02:48.406 252 15234.30 23.46 53457.62 88888.00 2015-09-09 14:02:48.906 252 15234.31 23.61 53457.59 88888.00 2015-09-09 14:02:49.406 252 15234.35 23.73 53457.61 88888.00 2015-09-09 14:02:49.906 252 15234.37 23.90 53457.58 88888.00 2015-09-09 14:02:50.406 252 15234.32 24.06 53457.67 88888.00 2015-09-09 14:02:50.906 252 15234.23 24.14 53457.71 88888.00 2015-09-09 14:02:51.406 252 15234.08 24.18 53457.81 88888.00 2015-09-09 14:02:51.906 252 15233.85 24.15 53457.97 88888.00 2015-09-09 14:02:52.406 252 15233.61 24.15 53458.14 88888.00 2015-09-09 14:02:52.906 252 15233.39 24.13 53458.31 88888.00 2015-09-09 14:02:53.406 252 15233.25 24.07 53458.51 88888.00 2015-09-09 14:02:53.906 252 15233.12 24.01 53458.72 88888.00 2015-09-09 14:02:54.406 252 15232.94 23.91 53458.87 88888.00 2015-09-09 14:02:54.906 252 15232.83 23.79 53459.04 88888.00 2015-09-09 14:02:55.407 252 15232.72 23.59 53459.22 88888.00 2015-09-09 14:02:55.907 252 15232.65 23.30 53459.41 88888.00 2015-09-09 14:02:56.407 252 15232.61 22.97 53459.58 88888.00 2015-09-09 14:02:56.907 252 15232.67 22.69 53459.71 88888.00 2015-09-09 14:02:57.407 252 15232.75 22.44 53459.77 88888.00 2015-09-09 14:02:57.907 252 15232.82 22.22 53459.80 88888.00 2015-09-09 14:02:58.407 252 15232.94 22.01 53459.89 88888.00 2015-09-09 14:02:58.907 252 15233.06 21.77 53459.99 88888.00 2015-09-09 14:02:59.407 252 15233.12 21.59 53460.01 88888.00 2015-09-09 14:02:59.907 252 15233.25 21.53 53460.08 88888.00 2015-09-09 14:03:00.407 252 15233.37 21.48 53460.08 88888.00 2015-09-09 14:03:00.907 252 15233.41 21.42 53460.02 88888.00 2015-09-09 14:03:01.407 252 15233.40 21.37 53459.96 88888.00 2015-09-09 14:03:01.907 252 15233.38 21.33 53459.92 88888.00 2015-09-09 14:03:02.407 252 15233.45 21.30 53459.92 88888.00 2015-09-09 14:03:02.907 252 15233.47 21.32 53459.88 88888.00 2015-09-09 14:03:03.407 252 15233.33 21.29 53459.80 88888.00 2015-09-09 14:03:03.907 252 15233.14 21.21 53459.75 88888.00 2015-09-09 14:03:04.407 252 15233.09 21.16 53459.79 88888.00 2015-09-09 14:03:04.907 252 15233.03 21.08 53459.80 88888.00 2015-09-09 14:03:05.407 252 15233.03 20.98 53459.79 88888.00 2015-09-09 14:03:05.907 252 15233.18 20.91 53459.71 88888.00 2015-09-09 14:03:06.407 252 15233.37 20.91 53459.54 88888.00 2015-09-09 14:03:06.907 252 15233.57 21.01 53459.35 88888.00 2015-09-09 14:03:07.407 252 15233.81 21.14 53459.13 88888.00 2015-09-09 14:03:07.907 252 15234.05 21.30 53458.98 88888.00 2015-09-09 14:03:08.407 252 15234.35 21.56 53458.87 88888.00 2015-09-09 14:03:08.907 252 15234.58 21.86 53458.75 88888.00 2015-09-09 14:03:09.407 252 15234.69 22.15 53458.72 88888.00 2015-09-09 14:03:09.907 252 15234.75 22.41 53458.70 88888.00 2015-09-09 14:03:10.407 252 15234.68 22.60 53458.76 88888.00 2015-09-09 14:03:10.907 252 15234.58 22.77 53458.83 88888.00 2015-09-09 14:03:11.407 252 15234.45 22.83 53458.90 88888.00 2015-09-09 14:03:11.907 252 15234.36 22.83 53458.97 88888.00 2015-09-09 14:03:12.407 252 15234.22 22.83 53459.10 88888.00 2015-09-09 14:03:12.907 252 15234.14 22.87 53459.18 88888.00 2015-09-09 14:03:13.407 252 15234.10 22.93 53459.18 88888.00 2015-09-09 14:03:13.907 252 15233.88 22.92 53459.15 88888.00 2015-09-09 14:03:14.407 252 15233.70 22.96 53459.11 88888.00 2015-09-09 14:03:14.907 252 15233.46 23.06 53459.09 88888.00 2015-09-09 14:03:15.407 252 15233.16 23.11 53459.09 88888.00 2015-09-09 14:03:15.907 252 15232.85 23.10 53459.16 88888.00 2015-09-09 14:03:16.407 252 15232.54 23.11 53459.22 88888.00 2015-09-09 14:03:16.907 252 15232.25 23.11 53459.24 88888.00 2015-09-09 14:03:17.407 252 15232.01 23.13 53459.34 88888.00 2015-09-09 14:03:17.907 252 15231.82 23.16 53459.52 88888.00 2015-09-09 14:03:18.407 252 15231.69 23.21 53459.63 88888.00 2015-09-09 14:03:18.907 252 15231.68 23.29 53459.81 88888.00 2015-09-09 14:03:19.407 252 15231.59 23.38 53459.99 88888.00 2015-09-09 14:03:19.907 252 15231.59 23.50 53460.05 88888.00 2015-09-09 14:03:20.407 252 15231.53 23.70 53460.07 88888.00 2015-09-09 14:03:20.907 252 15231.44 23.88 53460.04 88888.00 2015-09-09 14:03:21.407 252 15231.33 24.01 53460.15 88888.00 2015-09-09 14:03:21.907 252 15231.17 24.10 53460.23 88888.00 2015-09-09 14:03:22.407 252 15230.99 24.10 53460.29 88888.00 2015-09-09 14:03:22.907 252 15230.90 24.16 53460.39 88888.00 2015-09-09 14:03:23.407 252 15230.84 24.19 53460.49 88888.00 2015-09-09 14:03:23.907 252 15230.69 24.15 53460.56 88888.00 2015-09-09 14:03:24.407 252 15230.55 24.04 53460.63 88888.00 2015-09-09 14:03:24.907 252 15230.52 23.90 53460.63 88888.00 2015-09-09 14:03:25.407 252 15230.49 23.87 53460.73 88888.00 2015-09-09 14:03:25.907 252 15230.52 23.84 53460.86 88888.00 2015-09-09 14:03:26.407 252 15230.55 23.79 53460.96 88888.00 2015-09-09 14:03:26.907 252 15230.60 23.73 53460.99 88888.00 2015-09-09 14:03:27.407 252 15230.71 23.74 53461.09 88888.00 2015-09-09 14:03:27.907 252 15230.88 23.84 53461.15 88888.00 2015-09-09 14:03:28.407 252 15231.08 23.92 53461.20 88888.00 2015-09-09 14:03:28.907 252 15231.34 23.99 53461.24 88888.00 2015-09-09 14:03:29.407 252 15231.61 24.08 53461.29 88888.00 2015-09-09 14:03:29.907 252 15231.89 24.22 53461.36 88888.00 2015-09-09 14:03:30.407 252 15232.34 24.39 53461.34 88888.00 2015-09-09 14:03:30.907 252 15232.73 24.52 53461.38 88888.00 2015-09-09 14:03:31.407 252 15233.00 24.68 53461.43 88888.00 2015-09-09 14:03:31.907 252 15233.22 24.84 53461.41 88888.00 2015-09-09 14:03:32.407 252 15233.30 25.02 53461.52 88888.00 2015-09-09 14:03:32.907 252 15233.40 25.17 53461.63 88888.00 2015-09-09 14:03:33.407 252 15233.42 25.27 53461.66 88888.00 2015-09-09 14:03:33.907 252 15233.42 25.40 53461.61 88888.00 2015-09-09 14:03:34.407 252 15233.41 25.57 53461.61 88888.00 2015-09-09 14:03:34.907 252 15233.30 25.73 53461.62 88888.00 2015-09-09 14:03:35.407 252 15233.16 25.95 53461.60 88888.00 2015-09-09 14:03:35.907 252 15232.99 26.14 53461.72 88888.00 2015-09-09 14:03:36.407 252 15232.87 26.26 53461.77 88888.00 2015-09-09 14:03:36.907 252 15232.75 26.42 53461.74 88888.00 2015-09-09 14:03:37.407 252 15232.70 26.49 53461.88 88888.00 2015-09-09 14:03:37.907 252 15232.64 26.60 53462.01 88888.00 2015-09-09 14:03:38.407 252 15232.60 26.73 53462.11 88888.00 2015-09-09 14:03:38.907 252 15232.68 26.91 53462.21 88888.00 2015-09-09 14:03:39.407 252 15232.91 27.07 53462.36 88888.00 2015-09-09 14:03:39.907 252 15233.15 27.27 53462.37 88888.00 2015-09-09 14:03:40.407 252 15233.47 27.52 53462.34 88888.00 2015-09-09 14:03:40.907 252 15233.76 27.85 53462.33 88888.00 2015-09-09 14:03:41.407 252 15233.97 28.10 53462.33 88888.00 2015-09-09 14:03:41.907 252 15234.12 28.33 53462.30 88888.00 2015-09-09 14:03:42.407 252 15234.22 28.59 53462.31 88888.00 2015-09-09 14:03:42.907 252 15234.27 28.84 53462.20 88888.00 2015-09-09 14:03:43.407 252 15234.33 29.02 53462.20 88888.00 2015-09-09 14:03:43.907 252 15234.53 29.20 53462.15 88888.00 2015-09-09 14:03:44.407 252 15234.68 29.35 53462.12 88888.00 2015-09-09 14:03:44.907 252 15234.86 29.51 53462.06 88888.00 2015-09-09 14:03:45.407 252 15234.98 29.58 53461.98 88888.00 2015-09-09 14:03:45.907 252 15235.14 29.60 53461.84 88888.00 2015-09-09 14:03:46.407 252 15235.19 29.63 53461.65 88888.00 2015-09-09 14:03:46.907 252 15235.27 29.67 53461.44 88888.00 2015-09-09 14:03:47.407 252 15235.44 29.75 53461.34 88888.00 2015-09-09 14:03:47.907 252 15235.58 29.84 53461.22 88888.00 2015-09-09 14:03:48.407 252 15235.72 29.92 53461.11 88888.00 2015-09-09 14:03:48.907 252 15235.86 29.98 53461.00 88888.00 2015-09-09 14:03:49.407 252 15235.99 30.04 53460.88 88888.00 2015-09-09 14:03:49.907 252 15236.05 30.13 53460.76 88888.00 2015-09-09 14:03:50.407 252 15236.17 30.21 53460.67 88888.00 2015-09-09 14:03:50.907 252 15236.21 30.26 53460.56 88888.00 2015-09-09 14:03:51.407 252 15236.41 30.27 53460.41 88888.00 2015-09-09 14:03:51.907 252 15236.73 30.26 53460.31 88888.00 2015-09-09 14:03:52.407 252 15236.93 30.36 53460.05 88888.00 2015-09-09 14:03:52.907 252 15237.11 30.46 53459.77 88888.00 2015-09-09 14:03:53.407 252 15237.19 30.66 53459.43 88888.00 2015-09-09 14:03:53.907 252 15237.25 30.89 53458.98 88888.00 2015-09-09 14:03:54.407 252 15237.33 31.11 53458.51 88888.00 2015-09-09 14:03:54.907 252 15237.39 31.28 53458.07 88888.00 2015-09-09 14:03:55.407 252 15237.50 31.44 53457.58 88888.00 2015-09-09 14:03:55.907 252 15237.65 31.60 53457.04 88888.00 2015-09-09 14:03:56.407 252 15237.77 31.76 53456.52 88888.00 2015-09-09 14:03:56.907 252 15237.85 31.93 53456.08 88888.00 2015-09-09 14:03:57.407 252 15237.92 31.96 53455.67 88888.00 2015-09-09 14:03:57.907 252 15237.99 31.92 53455.37 88888.00 2015-09-09 14:03:58.407 252 15238.03 31.79 53455.10 88888.00 2015-09-09 14:03:58.907 252 15237.98 31.74 53454.80 88888.00 2015-09-09 14:03:59.407 252 15238.00 31.63 53454.58 88888.00 2015-09-09 14:03:59.907 252 15237.95 31.53 53454.38 88888.00 2015-09-09 14:04:00.407 252 15237.81 31.45 53454.18 88888.00 2015-09-09 14:04:00.907 252 15237.67 31.41 53454.06 88888.00 2015-09-09 14:04:01.407 252 15237.38 31.37 53453.99 88888.00 2015-09-09 14:04:01.907 252 15237.15 31.31 53453.91 88888.00 2015-09-09 14:04:02.407 252 15236.97 31.25 53453.82 88888.00 2015-09-09 14:04:02.907 252 15236.75 31.31 53453.78 88888.00 2015-09-09 14:04:03.407 252 15236.50 31.39 53453.75 88888.00 2015-09-09 14:04:03.907 252 15236.22 31.42 53453.72 88888.00 2015-09-09 14:04:04.407 252 15235.94 31.33 53453.79 88888.00 2015-09-09 14:04:04.907 252 15235.68 31.17 53453.85 88888.00 2015-09-09 14:04:05.407 252 15235.48 30.97 53453.92 88888.00 2015-09-09 14:04:05.907 252 15235.31 30.82 53453.96 88888.00 2015-09-09 14:04:06.407 252 15235.13 30.59 53453.93 88888.00 2015-09-09 14:04:06.907 252 15234.85 30.23 53453.88 88888.00 2015-09-09 14:04:07.407 252 15234.63 29.93 53453.87 88888.00 2015-09-09 14:04:07.907 252 15234.46 29.74 53453.85 88888.00 2015-09-09 14:04:08.407 252 15234.27 29.50 53453.73 88888.00 2015-09-09 14:04:08.907 252 15234.09 29.26 53453.70 88888.00 2015-09-09 14:04:09.407 252 15233.87 28.99 53453.66 88888.00 2015-09-09 14:04:09.907 252 15233.68 28.83 53453.55 88888.00 2015-09-09 14:04:10.407 252 15233.49 28.66 53453.48 88888.00 2015-09-09 14:04:10.907 252 15233.29 28.40 53453.39 88888.00 2015-09-09 14:04:11.407 252 15233.19 28.05 53453.29 88888.00 2015-09-09 14:04:11.907 252 15233.05 27.76 53453.30 88888.00 2015-09-09 14:04:12.407 252 15232.84 27.48 53453.28 88888.00 2015-09-09 14:04:12.907 252 15232.70 27.28 53453.28 88888.00 2015-09-09 14:04:13.407 252 15232.55 27.12 53453.37 88888.00 2015-09-09 14:04:13.907 252 15232.40 27.04 53453.36 88888.00 2015-09-09 14:04:14.407 252 15232.33 27.06 53453.38 88888.00 2015-09-09 14:04:14.907 252 15232.31 27.22 53453.44 88888.00 2015-09-09 14:04:15.407 252 15232.36 27.39 53453.48 88888.00 2015-09-09 14:04:15.907 252 15232.49 27.47 53453.57 88888.00 2015-09-09 14:04:16.407 252 15232.60 27.48 53453.59 88888.00 2015-09-09 14:04:16.907 252 15232.69 27.53 53453.71 88888.00 2015-09-09 14:04:17.407 252 15232.69 27.48 53453.82 88888.00 2015-09-09 14:04:17.907 252 15232.72 27.38 53453.85 88888.00 2015-09-09 14:04:18.407 252 15232.81 27.21 53453.86 88888.00 2015-09-09 14:04:18.907 252 15232.93 27.09 53453.74 88888.00 2015-09-09 14:04:19.407 252 15233.00 27.01 53453.60 88888.00 2015-09-09 14:04:19.907 252 15232.99 27.04 53453.49 88888.00 2015-09-09 14:04:20.407 252 15232.87 27.17 53453.32 88888.00 2015-09-09 14:04:20.907 252 15232.73 27.32 53453.31 88888.00 2015-09-09 14:04:21.407 252 15232.57 27.46 53453.32 88888.00 2015-09-09 14:04:21.907 252 15232.38 27.63 53453.23 88888.00 2015-09-09 14:04:22.407 252 15232.13 27.77 53453.22 88888.00 2015-09-09 14:04:22.907 252 15231.98 27.81 53453.23 88888.00 2015-09-09 14:04:23.407 252 15231.77 27.81 53453.16 88888.00 2015-09-09 14:04:23.907 252 15231.60 27.87 53453.01 88888.00 2015-09-09 14:04:24.407 252 15231.40 28.05 53452.86 88888.00 2015-09-09 14:04:24.907 252 15231.17 28.31 53452.81 88888.00 2015-09-09 14:04:25.407 252 15230.93 28.53 53452.82 88888.00 2015-09-09 14:04:25.907 252 15230.79 28.64 53452.82 88888.00 2015-09-09 14:04:26.407 252 15230.74 28.65 53452.77 88888.00 2015-09-09 14:04:26.907 252 15230.76 28.58 53452.75 88888.00 2015-09-09 14:04:27.407 252 15230.79 28.40 53452.64 88888.00 2015-09-09 14:04:27.907 252 15230.74 28.29 53452.51 88888.00 2015-09-09 14:04:28.407 252 15230.60 28.33 53452.28 88888.00 2015-09-09 14:04:28.907 252 15230.37 28.49 53452.13 88888.00 2015-09-09 14:04:29.407 252 15229.89 28.76 53452.06 88888.00 2015-09-09 14:04:29.907 252 15229.49 29.03 53452.18 88888.00 2015-09-09 14:04:30.407 252 15229.30 29.27 53452.33 88888.00 2015-09-09 14:04:30.907 252 15229.24 29.51 53452.41 88888.00 2015-09-09 14:04:31.407 252 15229.22 29.72 53452.53 88888.00 2015-09-09 14:04:31.907 252 15229.22 29.87 53452.58 88888.00 2015-09-09 14:04:32.407 252 15229.22 30.05 53452.63 88888.00 2015-09-09 14:04:32.907 252 15229.18 30.29 53452.63 88888.00 2015-09-09 14:04:33.407 252 15229.18 30.45 53452.58 88888.00 2015-09-09 14:04:33.907 252 15229.21 30.58 53452.57 88888.00 2015-09-09 14:04:34.407 252 15229.23 30.65 53452.42 88888.00 2015-09-09 14:04:34.907 252 15229.24 30.73 53452.21 88888.00 2015-09-09 14:04:35.407 252 15229.20 30.92 53452.14 88888.00 2015-09-09 14:04:35.907 252 15229.17 31.10 53452.17 88888.00 2015-09-09 14:04:36.407 252 15229.22 31.25 53452.32 88888.00 2015-09-09 14:04:36.907 252 15229.22 31.37 53452.56 88888.00 2015-09-09 14:04:37.407 252 15229.20 31.50 53452.85 88888.00 2015-09-09 14:04:37.907 252 15229.23 31.57 53453.11 88888.00 2015-09-09 14:04:38.407 252 15229.29 31.65 53453.26 88888.00 2015-09-09 14:04:38.907 252 15229.35 31.78 53453.34 88888.00 2015-09-09 14:04:39.407 252 15229.39 31.85 53453.47 88888.00 2015-09-09 14:04:39.907 252 15229.47 31.84 53453.58 88888.00 2015-09-09 14:04:40.407 252 15229.61 31.75 53453.68 88888.00 2015-09-09 14:04:40.907 252 15229.80 31.69 53453.92 88888.00 2015-09-09 14:04:41.407 252 15230.07 31.63 53454.12 88888.00 2015-09-09 14:04:41.907 252 15230.37 31.66 53454.31 88888.00 2015-09-09 14:04:42.407 252 15230.55 31.77 53454.47 88888.00 2015-09-09 14:04:42.907 252 15230.75 31.95 53454.60 88888.00 2015-09-09 14:04:43.407 252 15230.93 32.18 53454.65 88888.00 2015-09-09 14:04:43.907 252 15231.08 32.40 53454.64 88888.00 2015-09-09 14:04:44.407 252 15231.19 32.62 53454.69 88888.00 2015-09-09 14:04:44.907 252 15231.31 32.81 53454.86 88888.00 2015-09-09 14:04:45.407 252 15231.38 33.04 53455.03 88888.00 2015-09-09 14:04:45.907 252 15231.44 33.26 53455.21 88888.00 2015-09-09 14:04:46.407 252 15231.57 33.38 53455.43 88888.00 2015-09-09 14:04:46.907 252 15231.66 33.37 53455.61 88888.00 2015-09-09 14:04:47.407 252 15231.92 33.38 53455.76 88888.00 2015-09-09 14:04:47.907 252 15232.34 33.46 53455.94 88888.00 2015-09-09 14:04:48.407 252 15232.79 33.48 53456.04 88888.00 2015-09-09 14:04:48.907 252 15233.32 33.49 53456.09 88888.00 2015-09-09 14:04:49.407 252 15233.82 33.58 53456.18 88888.00 2015-09-09 14:04:49.907 252 15234.40 33.74 53456.16 88888.00 2015-09-09 14:04:50.407 252 15234.92 33.89 53456.07 88888.00 2015-09-09 14:04:50.907 252 15235.39 34.08 53455.96 88888.00 2015-09-09 14:04:51.407 252 15235.77 34.32 53455.84 88888.00 2015-09-09 14:04:51.907 252 15236.03 34.68 53455.66 88888.00 2015-09-09 14:04:52.407 252 15236.28 35.07 53455.50 88888.00 2015-09-09 14:04:52.907 252 15236.52 35.41 53455.36 88888.00 2015-09-09 14:04:53.407 252 15236.73 35.72 53455.28 88888.00 2015-09-09 14:04:53.907 252 15237.02 36.05 53455.33 88888.00 2015-09-09 14:04:54.407 252 15237.33 36.42 53455.38 88888.00 2015-09-09 14:04:54.907 252 15237.66 36.79 53455.33 88888.00 2015-09-09 14:04:55.407 252 15237.91 37.06 53455.29 88888.00 2015-09-09 14:04:55.907 252 15238.16 37.39 53455.31 88888.00 2015-09-09 14:04:56.407 252 15238.37 37.67 53455.32 88888.00 2015-09-09 14:04:56.907 252 15238.56 37.98 53455.32 88888.00 2015-09-09 14:04:57.407 252 15238.80 38.07 53455.32 88888.00 2015-09-09 14:04:57.907 252 15238.98 38.17 53455.37 88888.00 2015-09-09 14:04:58.407 252 15239.05 38.31 53455.47 88888.00 2015-09-09 14:04:58.907 252 15239.14 38.42 53455.53 88888.00 2015-09-09 14:04:59.407 252 15239.10 38.65 53455.65 88888.00 2015-09-09 14:04:59.907 252 15238.99 38.96 53455.85 88888.00 2015-09-09 14:05:00.407 252 15238.96 39.22 53456.02 88888.00 2015-09-09 14:05:00.907 252 15238.96 39.46 53456.16 88888.00 2015-09-09 14:05:01.407 252 15238.99 39.72 53456.29 88888.00 2015-09-09 14:05:01.907 252 15238.98 39.95 53456.40 88888.00 2015-09-09 14:05:02.407 252 15239.07 40.03 53456.59 88888.00 2015-09-09 14:05:02.907 252 15239.14 40.05 53456.77 88888.00 2015-09-09 14:05:03.407 252 15239.18 40.07 53456.90 88888.00 2015-09-09 14:05:03.907 252 15239.45 40.27 53456.98 88888.00 2015-09-09 14:05:04.407 252 15239.83 40.51 53456.94 88888.00 2015-09-09 14:05:04.907 252 15240.20 40.75 53456.74 88888.00 2015-09-09 14:05:05.407 252 15240.65 41.02 53456.54 88888.00 2015-09-09 14:05:05.907 252 15240.97 41.28 53456.42 88888.00 2015-09-09 14:05:06.407 252 15241.26 41.46 53456.12 88888.00 2015-09-09 14:05:06.907 252 15241.40 41.68 53455.98 88888.00 2015-09-09 14:05:07.407 252 15241.56 41.93 53455.85 88888.00 2015-09-09 14:05:07.907 252 15241.41 42.21 53455.75 88888.00 2015-09-09 14:05:08.407 252 15241.46 42.48 53455.79 88888.00 2015-09-09 14:05:08.907 252 15241.60 42.73 53455.82 88888.00 2015-09-09 14:05:09.407 252 15241.55 42.95 53456.01 88888.00 2015-09-09 14:05:09.907 252 15241.71 43.14 53456.09 88888.00 2015-09-09 14:05:10.407 252 15241.63 43.25 53456.12 88888.00 2015-09-09 14:05:10.907 252 15241.67 43.24 53456.17 88888.00 2015-09-09 14:05:11.407 252 15241.77 43.16 53456.05 88888.00 2015-09-09 14:05:11.907 252 15241.70 43.20 53456.05 88888.00 2015-09-09 14:05:12.407 252 15241.73 43.18 53455.95 88888.00 2015-09-09 14:05:12.907 252 15241.63 43.14 53455.86 88888.00 2015-09-09 14:05:13.407 252 15241.56 43.17 53455.85 88888.00 2015-09-09 14:05:13.907 252 15241.74 43.16 53455.69 88888.00 2015-09-09 14:05:14.407 252 15241.74 43.11 53455.58 88888.00 2015-09-09 14:05:14.907 252 15241.74 43.07 53455.74 88888.00 2015-09-09 14:05:15.407 252 15241.93 43.01 53455.68 88888.00 2015-09-09 14:05:15.907 252 15241.95 42.94 53455.59 88888.00 2015-09-09 14:05:16.407 252 15241.92 42.93 53455.64 88888.00 2015-09-09 14:05:16.907 252 15242.06 42.89 53455.61 88888.00 2015-09-09 14:05:17.407 252 15242.14 42.88 53455.44 88888.00 2015-09-09 14:05:17.907 252 15241.91 42.93 53455.34 88888.00 2015-09-09 14:05:18.407 252 15241.68 42.99 53455.45 88888.00 2015-09-09 14:05:18.907 252 15241.65 42.95 53455.53 88888.00 2015-09-09 14:05:19.407 252 15241.45 42.85 53455.55 88888.00 2015-09-09 14:05:19.907 252 15241.22 42.68 53455.70 88888.00 2015-09-09 14:05:20.407 252 15241.11 42.37 53455.75 88888.00 2015-09-09 14:05:20.907 252 15240.88 42.08 53455.91 88888.00 2015-09-09 14:05:21.407 252 15240.92 41.89 53455.93 88888.00 2015-09-09 14:05:21.907 252 15240.98 41.82 53455.81 88888.00 2015-09-09 14:05:22.407 252 15241.20 41.84 53455.63 88888.00 2015-09-09 14:05:22.907 252 15241.25 41.85 53455.23 88888.00 2015-09-09 14:05:23.407 252 15241.20 41.94 53454.94 88888.00 2015-09-09 14:05:23.907 252 15241.42 42.12 53454.57 88888.00 2015-09-09 14:05:24.407 252 15241.65 42.32 53454.09 88888.00 2015-09-09 14:05:24.907 252 15241.70 42.56 53453.63 88888.00 2015-09-09 14:05:25.407 252 15241.73 42.91 53453.28 88888.00 2015-09-09 14:05:25.907 252 15241.64 43.23 53453.15 88888.00 2015-09-09 14:05:26.407 252 15241.53 43.49 53453.15 88888.00 2015-09-09 14:05:26.907 252 15241.44 43.72 53453.23 88888.00 2015-09-09 14:05:27.407 252 15241.36 43.94 53453.36 88888.00 2015-09-09 14:05:27.907 252 15241.26 44.09 53453.45 88888.00 2015-09-09 14:05:28.407 252 15241.04 44.11 53453.51 88888.00 2015-09-09 14:05:28.907 252 15240.75 44.03 53453.71 88888.00 2015-09-09 14:05:29.407 252 15240.57 43.95 53454.09 88888.00 2015-09-09 14:05:29.907 252 15240.72 43.89 53454.37 88888.00 2015-09-09 14:05:30.407 252 15240.91 43.84 53454.43 88888.00 2015-09-09 14:05:30.907 252 15240.93 43.80 53454.58 88888.00 2015-09-09 14:05:31.407 252 15241.06 43.78 53454.89 88888.00 2015-09-09 14:05:31.907 252 15241.33 43.83 53455.03 88888.00 2015-09-09 14:05:32.407 252 15241.41 43.92 53455.10 88888.00 2015-09-09 14:05:32.907 252 15241.42 44.12 53455.44 88888.00 2015-09-09 14:05:33.407 252 15241.59 44.23 53455.66 88888.00 2015-09-09 14:05:33.907 252 15241.56 44.37 53455.78 88888.00 2015-09-09 14:05:34.407 252 15241.51 44.63 53456.07 88888.00 2015-09-09 14:05:34.907 252 15241.71 44.81 53456.26 88888.00 2015-09-09 14:05:35.407 252 15241.67 44.92 53456.60 88888.00 2015-09-09 14:05:35.907 252 15241.75 44.98 53456.92 88888.00 2015-09-09 14:05:36.407 252 15241.74 45.00 53457.25 88888.00 2015-09-09 14:05:36.907 252 15241.87 45.04 53457.42 88888.00 2015-09-09 14:05:37.407 252 15241.86 45.13 53457.65 88888.00 2015-09-09 14:05:37.907 252 15241.82 45.17 53457.86 88888.00 2015-09-09 14:05:38.407 252 15241.82 45.21 53458.13 88888.00 2015-09-09 14:05:38.907 252 15241.82 45.22 53458.40 88888.00 2015-09-09 14:05:39.407 252 15241.86 45.24 53458.58 88888.00 2015-09-09 14:05:39.907 252 15241.86 45.22 53458.67 88888.00 2015-09-09 14:05:40.407 252 15241.88 45.21 53458.75 88888.00 2015-09-09 14:05:40.907 252 15241.96 45.19 53458.94 88888.00 2015-09-09 14:05:41.407 252 15241.98 45.16 53459.00 88888.00 2015-09-09 14:05:41.907 252 15242.05 45.13 53459.06 88888.00 2015-09-09 14:05:42.407 252 15242.22 45.14 53459.10 88888.00 2015-09-09 14:05:42.907 252 15242.42 45.19 53459.15 88888.00 2015-09-09 14:05:43.407 252 15242.61 45.25 53459.17 88888.00 2015-09-09 14:05:43.907 252 15242.86 45.40 53459.21 88888.00 2015-09-09 14:05:44.407 252 15243.04 45.59 53459.32 88888.00 2015-09-09 14:05:44.907 252 15243.12 45.79 53459.44 88888.00 2015-09-09 14:05:45.407 252 15243.17 46.13 53459.57 88888.00 2015-09-09 14:05:45.907 252 15243.25 46.28 53459.68 88888.00 2015-09-09 14:05:46.407 252 15243.35 46.47 53459.76 88888.00 2015-09-09 14:05:46.907 252 15243.54 46.69 53459.78 88888.00 2015-09-09 14:05:47.407 252 15243.75 47.00 53459.75 88888.00 2015-09-09 14:05:47.907 252 15243.86 47.34 53459.81 88888.00 2015-09-09 14:05:48.407 252 15243.94 47.57 53459.80 88888.00 2015-09-09 14:05:48.907 252 15244.04 47.65 53459.88 88888.00 2015-09-09 14:05:49.407 252 15244.18 47.65 53459.94 88888.00 2015-09-09 14:05:49.907 252 15244.33 47.67 53459.90 88888.00 2015-09-09 14:05:50.407 252 15244.36 47.72 53459.94 88888.00 2015-09-09 14:05:50.907 252 15244.40 47.75 53459.93 88888.00 2015-09-09 14:05:51.407 252 15244.53 47.77 53459.91 88888.00 2015-09-09 14:05:51.907 252 15244.63 47.84 53459.83 88888.00 2015-09-09 14:05:52.407 252 15244.79 47.87 53459.85 88888.00 2015-09-09 14:05:52.907 252 15244.88 47.84 53459.82 88888.00 2015-09-09 14:05:53.407 252 15245.05 47.76 53459.65 88888.00 2015-09-09 14:05:53.907 252 15245.07 47.66 53459.42 88888.00 2015-09-09 14:05:54.407 252 15245.04 47.58 53459.33 88888.00 2015-09-09 14:05:54.907 252 15245.07 47.59 53459.15 88888.00 2015-09-09 14:05:55.407 252 15244.98 47.64 53459.17 88888.00 2015-09-09 14:05:55.907 252 15245.12 47.74 53459.09 88888.00 2015-09-09 14:05:56.407 252 15245.08 47.83 53458.88 88888.00 2015-09-09 14:05:56.907 252 15244.99 47.89 53458.84 88888.00 2015-09-09 14:05:57.407 252 15245.16 47.92 53458.77 88888.00 2015-09-09 14:05:57.907 252 15245.32 48.01 53458.57 88888.00 2015-09-09 14:05:58.407 252 15245.34 48.10 53458.59 88888.00 2015-09-09 14:05:58.907 252 15245.48 48.19 53458.67 88888.00 2015-09-09 14:05:59.407 252 15245.83 48.22 53458.60 88888.00 2015-09-09 14:05:59.907 252 15245.99 48.39 53458.47 88888.00 2015-09-09 14:06:00.407 252 15246.04 48.63 53458.44 88888.00 2015-09-09 14:06:00.907 252 15246.03 48.88 53458.57 88888.00 2015-09-09 14:06:01.407 252 15245.95 49.11 53458.81 88888.00 2015-09-09 14:06:01.907 252 15246.01 49.14 53458.98 88888.00 2015-09-09 14:06:02.407 252 15246.11 49.15 53458.94 88888.00 2015-09-09 14:06:02.907 252 15245.99 49.15 53458.98 88888.00 2015-09-09 14:06:03.407 252 15245.84 49.24 53459.10 88888.00 2015-09-09 14:06:03.907 252 15245.87 49.34 53459.16 88888.00 2015-09-09 14:06:04.407 252 15245.96 49.38 53459.02 88888.00 2015-09-09 14:06:04.907 252 15245.88 49.55 53458.93 88888.00 2015-09-09 14:06:05.407 252 15245.87 49.67 53459.06 88888.00 2015-09-09 14:06:05.907 252 15246.11 49.74 53459.09 88888.00 2015-09-09 14:06:06.407 252 15246.31 49.84 53458.90 88888.00 2015-09-09 14:06:06.907 252 15246.50 49.97 53458.76 88888.00 2015-09-09 14:06:07.407 252 15246.63 50.09 53458.68 88888.00 2015-09-09 14:06:07.907 252 15246.70 50.27 53458.61 88888.00 2015-09-09 14:06:08.407 252 15246.81 50.49 53458.60 88888.00 2015-09-09 14:06:08.907 252 15246.92 50.59 53458.54 88888.00 2015-09-09 14:06:09.407 252 15246.88 50.61 53458.40 88888.00 2015-09-09 14:06:09.907 252 15246.90 50.63 53458.30 88888.00 2015-09-09 14:06:10.407 252 15246.94 50.62 53458.11 88888.00 2015-09-09 14:06:10.907 252 15247.01 50.67 53457.87 88888.00 2015-09-09 14:06:11.407 252 15247.20 50.76 53457.55 88888.00 2015-09-09 14:06:11.907 252 15247.55 50.81 53457.30 88888.00 2015-09-09 14:06:12.407 252 15247.67 50.96 53457.17 88888.00 2015-09-09 14:06:12.907 252 15247.70 51.12 53456.93 88888.00 2015-09-09 14:06:13.407 252 15247.96 51.25 53456.65 88888.00 2015-09-09 14:06:13.907 252 15248.16 51.41 53456.52 88888.00 2015-09-09 14:06:14.407 252 15248.35 51.48 53456.30 88888.00 2015-09-09 14:06:14.907 252 15248.64 51.61 53456.15 88888.00 2015-09-09 14:06:15.407 252 15248.84 51.72 53455.93 88888.00 2015-09-09 14:06:15.907 252 15248.94 51.88 53455.80 88888.00 2015-09-09 14:06:16.407 252 15249.07 52.14 53455.63 88888.00 2015-09-09 14:06:16.907 252 15249.15 52.43 53455.45 88888.00 2015-09-09 14:06:17.407 252 15249.18 52.70 53455.25 88888.00 2015-09-09 14:06:17.907 252 15249.20 53.02 53455.03 88888.00 2015-09-09 14:06:18.407 252 15249.11 53.27 53454.86 88888.00 2015-09-09 14:06:18.907 252 15249.02 53.41 53454.77 88888.00 2015-09-09 14:06:19.407 252 15249.02 53.54 53454.75 88888.00 2015-09-09 14:06:19.907 252 15249.07 53.73 53454.74 88888.00 2015-09-09 14:06:20.407 252 15249.16 53.88 53454.74 88888.00 2015-09-09 14:06:20.907 252 15249.14 54.00 53454.66 88888.00 2015-09-09 14:06:21.407 252 15249.09 54.17 53454.49 88888.00 2015-09-09 14:06:21.907 252 15248.93 54.38 53454.39 88888.00 2015-09-09 14:06:22.407 252 15248.79 54.55 53454.40 88888.00 2015-09-09 14:06:22.907 252 15248.78 54.64 53454.39 88888.00 2015-09-09 14:06:23.407 252 15248.82 54.60 53454.30 88888.00 2015-09-09 14:06:23.907 252 15248.80 54.47 53454.20 88888.00 2015-09-09 14:06:24.407 252 15248.74 54.30 53454.08 88888.00 2015-09-09 14:06:24.907 252 15248.73 54.20 53454.07 88888.00 2015-09-09 14:06:25.407 252 15248.75 54.09 53454.05 88888.00 2015-09-09 14:06:25.907 252 15248.91 54.03 53453.92 88888.00 2015-09-09 14:06:26.407 252 15248.94 54.07 53453.64 88888.00 2015-09-09 14:06:26.907 252 15248.88 54.25 53453.15 88888.00 2015-09-09 14:06:27.407 252 15248.65 54.60 53452.56 88888.00 2015-09-09 14:06:27.907 252 15248.32 55.09 53452.11 88888.00 2015-09-09 14:06:28.407 252 15248.07 55.65 53451.83 88888.00 2015-09-09 14:06:28.907 252 15247.82 56.13 53451.63 88888.00 2015-09-09 14:06:29.407 252 15247.60 56.49 53451.45 88888.00 2015-09-09 14:06:29.907 252 15247.48 56.82 53451.35 88888.00 2015-09-09 14:06:30.407 252 15247.32 57.11 53451.40 88888.00 2015-09-09 14:06:30.907 252 15247.16 57.30 53451.51 88888.00 2015-09-09 14:06:31.407 252 15246.98 57.36 53451.67 88888.00 2015-09-09 14:06:31.907 252 15246.86 57.41 53451.85 88888.00 2015-09-09 14:06:32.407 252 15246.84 57.57 53451.98 88888.00 2015-09-09 14:06:32.907 252 15246.78 57.69 53452.04 88888.00 2015-09-09 14:06:33.407 252 15246.69 57.78 53452.16 88888.00 2015-09-09 14:06:33.907 252 15246.60 57.93 53452.18 88888.00 2015-09-09 14:06:34.407 252 15246.48 58.12 53452.10 88888.00 2015-09-09 14:06:34.907 252 15246.40 58.35 53452.11 88888.00 2015-09-09 14:06:35.407 252 15246.38 58.53 53452.18 88888.00 2015-09-09 14:06:35.907 252 15246.34 58.68 53452.28 88888.00 2015-09-09 14:06:36.407 252 15246.40 58.85 53452.36 88888.00 2015-09-09 14:06:36.907 252 15246.47 58.94 53452.50 88888.00 2015-09-09 14:06:37.407 252 15246.51 59.01 53452.70 88888.00 2015-09-09 14:06:37.907 252 15246.58 59.06 53453.02 88888.00 2015-09-09 14:06:38.407 252 15246.65 59.16 53453.35 88888.00 2015-09-09 14:06:38.907 252 15246.79 59.31 53453.58 88888.00 2015-09-09 14:06:39.407 252 15246.92 59.43 53453.78 88888.00 2015-09-09 14:06:39.907 252 15247.01 59.51 53453.90 88888.00 2015-09-09 14:06:40.407 252 15247.12 59.56 53453.99 88888.00 2015-09-09 14:06:40.907 252 15247.29 59.65 53454.12 88888.00 2015-09-09 14:06:41.407 252 15247.49 59.83 53454.18 88888.00 2015-09-09 14:06:41.907 252 15247.69 59.96 53454.23 88888.00 2015-09-09 14:06:42.407 252 15247.88 60.12 53454.33 88888.00 2015-09-09 14:06:42.907 252 15248.10 60.18 53454.49 88888.00 2015-09-09 14:06:43.407 252 15248.28 60.15 53454.59 88888.00 2015-09-09 14:06:43.907 252 15248.42 60.15 53454.73 88888.00 2015-09-09 14:06:44.407 252 15248.55 60.13 53454.85 88888.00 2015-09-09 14:06:44.907 252 15248.66 60.06 53454.93 88888.00 2015-09-09 14:06:45.407 252 15248.84 60.10 53454.99 88888.00 2015-09-09 14:06:45.907 252 15248.95 60.08 53454.96 88888.00 2015-09-09 14:06:46.407 252 15249.07 60.09 53454.97 88888.00 2015-09-09 14:06:46.907 252 15249.24 60.22 53455.01 88888.00 2015-09-09 14:06:47.407 252 15249.31 60.37 53455.05 88888.00 2015-09-09 14:06:47.907 252 15249.31 60.52 53455.07 88888.00 2015-09-09 14:06:48.407 252 15249.31 60.74 53455.16 88888.00 2015-09-09 14:06:48.907 252 15249.34 60.93 53455.33 88888.00 2015-09-09 14:06:49.407 252 15249.47 61.14 53455.50 88888.00 2015-09-09 14:06:49.907 252 15249.59 61.23 53455.71 88888.00 2015-09-09 14:06:50.407 252 15249.67 61.22 53455.90 88888.00 2015-09-09 14:06:50.907 252 15249.83 61.15 53456.07 88888.00 2015-09-09 14:06:51.407 252 15250.02 61.24 53456.24 88888.00 2015-09-09 14:06:51.907 252 15250.15 61.35 53456.42 88888.00 2015-09-09 14:06:52.407 252 15250.22 61.49 53456.73 88888.00 2015-09-09 14:06:52.907 252 15250.29 61.67 53457.06 88888.00 2015-09-09 14:06:53.407 252 15250.28 61.87 53457.48 88888.00 2015-09-09 14:06:53.907 252 15250.45 62.07 53457.91 88888.00 2015-09-09 14:06:54.407 252 15250.57 62.18 53458.27 88888.00 2015-09-09 14:06:54.907 252 15250.73 62.24 53458.66 88888.00 2015-09-09 14:06:55.407 252 15250.82 62.45 53459.06 88888.00 2015-09-09 14:06:55.907 252 15251.17 62.63 53459.46 88888.00 2015-09-09 14:06:56.407 252 15251.36 62.74 53459.93 88888.00 2015-09-09 14:06:56.907 252 15251.59 62.78 53460.18 88888.00 2015-09-09 14:06:57.407 252 15251.96 62.86 53460.44 88888.00 2015-09-09 14:06:57.907 252 15252.09 62.95 53460.69 88888.00 2015-09-09 14:06:58.407 252 15252.39 62.96 53460.76 88888.00 2015-09-09 14:06:58.907 252 15252.69 62.95 53460.86 88888.00 2015-09-09 14:06:59.407 252 15253.00 62.99 53460.80 88888.00 2015-09-09 14:06:59.907 252 15253.38 63.07 53460.82 88888.00 2015-09-09 14:07:00.407 252 15253.64 63.25 53460.83 88888.00 2015-09-09 14:07:00.907 252 15253.90 63.46 53460.82 88888.00 2015-09-09 14:07:01.407 252 15254.13 63.65 53460.75 88888.00 2015-09-09 14:07:01.907 252 15254.36 63.85 53460.68 88888.00 2015-09-09 14:07:02.407 252 15254.56 64.01 53460.52 88888.00 2015-09-09 14:07:02.907 252 15254.64 64.06 53460.38 88888.00 2015-09-09 14:07:03.407 252 15254.74 64.04 53460.27 88888.00 2015-09-09 14:07:03.907 252 15254.81 64.01 53460.09 88888.00 2015-09-09 14:07:04.407 252 15254.83 64.03 53459.95 88888.00 2015-09-09 14:07:04.907 252 15254.85 64.06 53459.77 88888.00 2015-09-09 14:07:05.407 252 15254.95 64.09 53459.67 88888.00 2015-09-09 14:07:05.907 252 15255.07 64.15 53459.59 88888.00 2015-09-09 14:07:06.407 252 15255.20 64.19 53459.50 88888.00 2015-09-09 14:07:06.907 252 15255.29 64.24 53459.36 88888.00 2015-09-09 14:07:07.407 252 15255.42 64.40 53459.29 88888.00 2015-09-09 14:07:07.907 252 15255.53 64.56 53459.28 88888.00 2015-09-09 14:07:08.407 252 15255.55 64.68 53459.35 88888.00 2015-09-09 14:07:08.907 252 15255.67 64.80 53459.40 88888.00 2015-09-09 14:07:09.407 252 15255.80 65.01 53459.39 88888.00 2015-09-09 14:07:09.907 252 15255.89 65.12 53459.43 88888.00 2015-09-09 14:07:10.407 252 15256.05 65.24 53459.50 88888.00 2015-09-09 14:07:10.907 252 15256.12 65.36 53459.52 88888.00 2015-09-09 14:07:11.407 252 15256.12 65.48 53459.60 88888.00 2015-09-09 14:07:11.907 252 15256.17 65.61 53459.76 88888.00 2015-09-09 14:07:12.407 252 15256.24 65.72 53459.85 88888.00 2015-09-09 14:07:12.907 252 15256.37 65.89 53459.93 88888.00 2015-09-09 14:07:13.407 252 15256.47 66.02 53460.01 88888.00 2015-09-09 14:07:13.907 252 15256.79 66.15 53460.09 88888.00 2015-09-09 14:07:14.407 252 15257.15 66.30 53460.13 88888.00 2015-09-09 14:07:14.907 252 15257.44 66.43 53460.15 88888.00 2015-09-09 14:07:15.408 252 15257.65 66.50 53460.07 88888.00 2015-09-09 14:07:15.908 252 15257.77 66.69 53459.91 88888.00 2015-09-09 14:07:16.408 252 15257.73 67.03 53459.77 88888.00 2015-09-09 14:07:16.908 252 15257.77 67.46 53459.75 88888.00 2015-09-09 14:07:17.408 252 15257.74 67.84 53459.71 88888.00 2015-09-09 14:07:17.908 252 15257.75 68.10 53459.75 88888.00 2015-09-09 14:07:18.408 252 15257.79 68.32 53459.80 88888.00 2015-09-09 14:07:18.908 252 15257.81 68.66 53459.79 88888.00 2015-09-09 14:07:19.408 252 15257.88 69.08 53459.82 88888.00 2015-09-09 14:07:19.908 252 15257.98 69.47 53459.98 88888.00 2015-09-09 14:07:20.408 252 15258.07 69.85 53460.14 88888.00 2015-09-09 14:07:20.908 252 15258.09 70.19 53460.40 88888.00 2015-09-09 14:07:21.408 252 15258.18 70.50 53460.73 88888.00 2015-09-09 14:07:21.908 252 15258.41 70.73 53460.92 88888.00 2015-09-09 14:07:22.408 252 15258.60 70.95 53461.06 88888.00 2015-09-09 14:07:22.908 252 15258.69 71.19 53461.16 88888.00 2015-09-09 14:07:23.408 252 15258.71 71.54 53461.18 88888.00 2015-09-09 14:07:23.908 252 15258.64 71.97 53461.11 88888.00 2015-09-09 14:07:24.408 252 15258.58 72.41 53461.04 88888.00 2015-09-09 14:07:24.908 252 15258.43 72.79 53461.08 88888.00 2015-09-09 14:07:25.408 252 15258.23 73.19 53461.10 88888.00 2015-09-09 14:07:25.908 252 15258.13 73.66 53461.17 88888.00 2015-09-09 14:07:26.408 252 15258.20 73.92 53461.37 88888.00 2015-09-09 14:07:26.908 252 15258.40 74.08 53461.63 88888.00 2015-09-09 14:07:27.408 252 15258.56 74.22 53461.82 88888.00 2015-09-09 14:07:27.908 252 15258.67 74.40 53461.98 88888.00 2015-09-09 14:07:28.408 252 15258.67 74.61 53462.14 88888.00 2015-09-09 14:07:28.908 252 15258.67 74.73 53462.25 88888.00 2015-09-09 14:07:29.408 252 15258.59 74.81 53462.40 88888.00 2015-09-09 14:07:29.908 252 15258.49 74.93 53462.57 88888.00 2015-09-09 14:07:30.408 252 15258.42 75.15 53462.63 88888.00 2015-09-09 14:07:30.908 252 15258.31 75.32 53462.70 88888.00 2015-09-09 14:07:31.408 252 15258.14 75.52 53462.73 88888.00 2015-09-09 14:07:31.908 252 15257.91 75.87 53462.72 88888.00 2015-09-09 14:07:32.408 252 15257.70 76.21 53462.74 88888.00 2015-09-09 14:07:32.908 252 15257.51 76.53 53462.85 88888.00 2015-09-09 14:07:33.408 252 15257.29 76.71 53463.06 88888.00 2015-09-09 14:07:33.908 252 15257.10 76.78 53463.31 88888.00 2015-09-09 14:07:34.408 252 15256.91 76.82 53463.54 88888.00 2015-09-09 14:07:34.908 252 15256.84 76.83 53463.80 88888.00 2015-09-09 14:07:35.408 252 15256.86 76.78 53463.95 88888.00 2015-09-09 14:07:35.908 252 15256.91 76.68 53464.13 88888.00 2015-09-09 14:07:36.408 252 15256.88 76.57 53464.16 88888.00 2015-09-09 14:07:36.908 252 15257.09 76.45 53464.37 88888.00 2015-09-09 14:07:37.408 252 15257.21 76.38 53464.48 88888.00 2015-09-09 14:07:37.908 252 15257.36 76.36 53464.63 88888.00 2015-09-09 14:07:38.408 252 15257.39 76.28 53464.66 88888.00 2015-09-09 14:07:38.908 252 15257.51 76.19 53464.78 88888.00 2015-09-09 14:07:39.408 252 15257.44 76.04 53464.87 88888.00 2015-09-09 14:07:39.908 252 15257.46 75.92 53465.03 88888.00 2015-09-09 14:07:40.408 252 15257.26 75.83 53465.22 88888.00 2015-09-09 14:07:40.908 252 15257.20 75.83 53465.26 88888.00 2015-09-09 14:07:41.408 252 15256.93 75.92 53465.45 88888.00 2015-09-09 14:07:41.908 252 15256.47 76.09 53465.51 88888.00 2015-09-09 14:07:42.408 252 15256.24 76.20 53465.53 88888.00 2015-09-09 14:07:42.908 252 15256.09 76.27 53465.62 88888.00 2015-09-09 14:07:43.408 252 15255.97 76.35 53465.90 88888.00 2015-09-09 14:07:43.908 252 15255.75 76.45 53466.16 88888.00 2015-09-09 14:07:44.408 252 15255.56 76.52 53466.34 88888.00 2015-09-09 14:07:44.908 252 15255.31 76.69 53466.44 88888.00 2015-09-09 14:07:45.408 252 15255.10 77.03 53466.50 88888.00 2015-09-09 14:07:45.908 252 15254.92 77.29 53466.69 88888.00 2015-09-09 14:07:46.408 252 15254.63 77.43 53466.94 88888.00 2015-09-09 14:07:46.908 252 15254.29 77.50 53467.29 88888.00 2015-09-09 14:07:47.408 252 15254.18 77.39 53467.37 88888.00 2015-09-09 14:07:47.908 252 15253.83 77.34 53467.28 88888.00 2015-09-09 14:07:48.408 252 15253.47 77.35 53467.39 88888.00 2015-09-09 14:07:48.908 252 15253.22 77.39 53467.42 88888.00 2015-09-09 14:07:49.408 252 15252.94 77.42 53467.55 88888.00 2015-09-09 14:07:49.908 252 15252.69 77.41 53467.51 88888.00 2015-09-09 14:07:50.408 252 15252.44 77.33 53467.62 88888.00 2015-09-09 14:07:50.908 252 15252.22 77.20 53467.85 88888.00 2015-09-09 14:07:51.408 252 15252.04 76.97 53468.13 88888.00 2015-09-09 14:07:51.908 252 15251.94 76.78 53468.37 88888.00 2015-09-09 14:07:52.408 252 15251.91 76.62 53468.59 88888.00 2015-09-09 14:07:52.908 252 15251.78 76.51 53468.78 88888.00 2015-09-09 14:07:53.408 252 15251.75 76.46 53469.03 88888.00 2015-09-09 14:07:53.908 252 15251.64 76.43 53469.28 88888.00 2015-09-09 14:07:54.408 252 15251.46 76.42 53469.47 88888.00 2015-09-09 14:07:54.908 252 15251.37 76.43 53469.52 88888.00 2015-09-09 14:07:55.408 252 15251.35 76.47 53469.59 88888.00 2015-09-09 14:07:55.908 252 15251.32 76.44 53469.56 88888.00 2015-09-09 14:07:56.408 252 15251.30 76.45 53469.52 88888.00 2015-09-09 14:07:56.908 252 15251.32 76.42 53469.45 88888.00 2015-09-09 14:07:57.408 252 15251.33 76.42 53469.38 88888.00 2015-09-09 14:07:57.908 252 15251.31 76.42 53469.34 88888.00 2015-09-09 14:07:58.408 252 15251.26 76.30 53469.31 88888.00 2015-09-09 14:07:58.908 252 15251.28 76.12 53469.26 88888.00 2015-09-09 14:07:59.408 252 15251.27 76.01 53469.07 88888.00 2015-09-09 14:07:59.908 252 15251.20 75.94 53468.90 88888.00 2015-09-09 14:08:00.408 252 15251.12 75.86 53468.77 88888.00 2015-09-09 14:08:00.908 252 15251.00 75.68 53468.68 88888.00 2015-09-09 14:08:01.408 252 15250.84 75.51 53468.68 88888.00 2015-09-09 14:08:01.908 252 15250.67 75.35 53468.66 88888.00 2015-09-09 14:08:02.408 252 15250.48 75.23 53468.60 88888.00 2015-09-09 14:08:02.908 252 15250.35 75.19 53468.49 88888.00 2015-09-09 14:08:03.408 252 15250.21 75.15 53468.35 88888.00 2015-09-09 14:08:03.908 252 15250.03 75.30 53468.09 88888.00 2015-09-09 14:08:04.408 252 15249.86 75.53 53468.00 88888.00 2015-09-09 14:08:04.908 252 15249.66 75.78 53468.01 88888.00 2015-09-09 14:08:05.408 252 15249.50 76.00 53468.06 88888.00 2015-09-09 14:08:05.908 252 15249.34 76.09 53468.14 88888.00 2015-09-09 14:08:06.408 252 15249.24 76.11 53468.28 88888.00 2015-09-09 14:08:06.908 252 15249.16 76.08 53468.41 88888.00 2015-09-09 14:08:07.408 252 15249.10 76.18 53468.52 88888.00 2015-09-09 14:08:07.908 252 15249.01 76.43 53468.58 88888.00 2015-09-09 14:08:08.408 252 15248.87 76.66 53468.70 88888.00 2015-09-09 14:08:08.908 252 15248.68 76.77 53468.96 88888.00 2015-09-09 14:08:09.408 252 15248.51 76.74 53469.20 88888.00 2015-09-09 14:08:09.908 252 15248.34 76.64 53469.41 88888.00 2015-09-09 14:08:10.408 252 15248.18 76.45 53469.64 88888.00 2015-09-09 14:08:10.908 252 15248.01 76.18 53469.85 88888.00 2015-09-09 14:08:11.408 252 15247.86 75.98 53470.05 88888.00 2015-09-09 14:08:11.908 252 15247.77 75.91 53470.13 88888.00 2015-09-09 14:08:12.408 252 15247.82 75.95 53470.16 88888.00 2015-09-09 14:08:12.908 252 15247.95 76.01 53470.20 88888.00 2015-09-09 14:08:13.408 252 15248.10 76.04 53470.05 88888.00 2015-09-09 14:08:13.908 252 15248.11 75.95 53469.88 88888.00 2015-09-09 14:08:14.408 252 15248.09 75.91 53469.57 88888.00 2015-09-09 14:08:14.908 252 15248.11 75.96 53469.24 88888.00 2015-09-09 14:08:15.408 252 15248.10 75.86 53469.04 88888.00 2015-09-09 14:08:15.908 252 15248.06 75.64 53468.95 88888.00 2015-09-09 14:08:16.408 252 15248.00 75.50 53468.74 88888.00 2015-09-09 14:08:16.908 252 15247.91 75.50 53468.56 88888.00 2015-09-09 14:08:17.408 252 15247.78 75.48 53468.50 88888.00 2015-09-09 14:08:17.908 252 15247.53 75.39 53468.49 88888.00 2015-09-09 14:08:18.408 252 15247.34 75.23 53468.59 88888.00 2015-09-09 14:08:18.908 252 15247.22 75.00 53468.66 88888.00 2015-09-09 14:08:19.408 252 15247.20 74.79 53468.70 88888.00 2015-09-09 14:08:19.908 252 15247.19 74.52 53468.66 88888.00 2015-09-09 14:08:20.408 252 15247.07 74.23 53468.70 88888.00 2015-09-09 14:08:20.908 252 15246.93 74.00 53468.68 88888.00 2015-09-09 14:08:21.408 252 15246.71 73.83 53468.58 88888.00 2015-09-09 14:08:21.908 252 15246.56 73.59 53468.45 88888.00 2015-09-09 14:08:22.408 252 15246.44 73.34 53468.32 88888.00 2015-09-09 14:08:22.908 252 15246.34 73.08 53468.23 88888.00 2015-09-09 14:08:23.408 252 15246.26 72.79 53468.14 88888.00 2015-09-09 14:08:23.908 252 15246.20 72.53 53468.07 88888.00 2015-09-09 14:08:24.408 252 15246.26 72.23 53467.96 88888.00 2015-09-09 14:08:24.908 252 15246.35 71.97 53467.85 88888.00 2015-09-09 14:08:25.408 252 15246.42 71.81 53467.70 88888.00 2015-09-09 14:08:25.908 252 15246.50 71.72 53467.56 88888.00 2015-09-09 14:08:26.408 252 15246.52 71.61 53467.46 88888.00 2015-09-09 14:08:26.908 252 15246.53 71.42 53467.38 88888.00 2015-09-09 14:08:27.408 252 15246.45 71.28 53467.33 88888.00 2015-09-09 14:08:27.908 252 15246.33 71.18 53467.27 88888.00 2015-09-09 14:08:28.408 252 15246.20 71.06 53467.25 88888.00 2015-09-09 14:08:28.908 252 15246.13 70.91 53467.24 88888.00 2015-09-09 14:08:29.408 252 15245.98 70.76 53467.18 88888.00 2015-09-09 14:08:29.908 252 15245.87 70.64 53467.05 88888.00 2015-09-09 14:08:30.408 252 15245.75 70.51 53466.92 88888.00 2015-09-09 14:08:30.908 252 15245.69 70.30 53466.81 88888.00 2015-09-09 14:08:31.408 252 15245.67 70.11 53466.61 88888.00 2015-09-09 14:08:31.908 252 15245.66 69.94 53466.38 88888.00 2015-09-09 14:08:32.408 252 15245.79 69.72 53466.08 88888.00 2015-09-09 14:08:32.908 252 15245.88 69.59 53465.69 88888.00 2015-09-09 14:08:33.408 252 15245.87 69.48 53465.32 88888.00 2015-09-09 14:08:33.908 252 15245.85 69.26 53464.99 88888.00 2015-09-09 14:08:34.408 252 15245.75 68.96 53464.67 88888.00 2015-09-09 14:08:34.908 252 15245.74 68.67 53464.40 88888.00 2015-09-09 14:08:35.408 252 15245.75 68.31 53464.16 88888.00 2015-09-09 14:08:35.908 252 15245.78 67.96 53463.90 88888.00 2015-09-09 14:08:36.408 252 15245.81 67.62 53463.56 88888.00 2015-09-09 14:08:36.908 252 15245.87 67.27 53463.31 88888.00 2015-09-09 14:08:37.408 252 15245.97 66.95 53463.01 88888.00 2015-09-09 14:08:37.908 252 15246.02 66.72 53462.72 88888.00 2015-09-09 14:08:38.408 252 15246.11 66.60 53462.55 88888.00 2015-09-09 14:08:38.908 252 15246.11 66.41 53462.42 88888.00 2015-09-09 14:08:39.408 252 15246.09 66.20 53462.35 88888.00 2015-09-09 14:08:39.908 252 15246.18 66.09 53462.30 88888.00 2015-09-09 14:08:40.408 252 15246.33 65.94 53462.23 88888.00 2015-09-09 14:08:40.908 252 15246.38 65.75 53462.18 88888.00 2015-09-09 14:08:41.408 252 15246.51 65.56 53462.09 88888.00 2015-09-09 14:08:41.908 252 15246.72 65.32 53462.10 88888.00 2015-09-09 14:08:42.408 252 15246.92 65.24 53462.05 88888.00 2015-09-09 14:08:42.908 252 15247.22 65.14 53462.01 88888.00 2015-09-09 14:08:43.408 252 15247.34 65.13 53462.02 88888.00 2015-09-09 14:08:43.908 252 15247.59 65.14 53462.07 88888.00 2015-09-09 14:08:44.408 252 15247.71 65.10 53461.95 88888.00 2015-09-09 14:08:44.908 252 15247.87 65.02 53461.80 88888.00 2015-09-09 14:08:45.408 252 15248.19 65.05 53461.39 88888.00 2015-09-09 14:08:45.908 252 15248.20 65.16 53461.10 88888.00 2015-09-09 14:08:46.408 252 15248.19 65.19 53460.96 88888.00 2015-09-09 14:08:46.908 252 15248.24 65.10 53460.93 88888.00 2015-09-09 14:08:47.408 252 15248.39 65.10 53460.76 88888.00 2015-09-09 14:08:47.908 252 15248.41 65.11 53460.58 88888.00 2015-09-09 14:08:48.408 252 15248.30 65.16 53460.47 88888.00 2015-09-09 14:08:48.908 252 15248.04 65.25 53460.47 88888.00 2015-09-09 14:08:49.408 252 15247.83 65.28 53460.58 88888.00 2015-09-09 14:08:49.908 252 15247.75 65.19 53460.65 88888.00 2015-09-09 14:08:50.408 252 15247.69 65.11 53460.60 88888.00 2015-09-09 14:08:50.908 252 15247.51 64.96 53460.56 88888.00 2015-09-09 14:08:51.408 252 15247.30 64.85 53460.67 88888.00 2015-09-09 14:08:51.908 252 15247.34 64.73 53460.72 88888.00 2015-09-09 14:08:52.408 252 15247.41 64.56 53460.56 88888.00 2015-09-09 14:08:52.908 252 15247.28 64.46 53460.52 88888.00 2015-09-09 14:08:53.408 252 15247.26 64.44 53460.58 88888.00 2015-09-09 14:08:53.908 252 15247.53 64.40 53460.52 88888.00 2015-09-09 14:08:54.408 252 15247.73 64.35 53460.36 88888.00 2015-09-09 14:08:54.908 252 15247.66 64.36 53460.24 88888.00 2015-09-09 14:08:55.408 252 15247.61 64.41 53460.23 88888.00 2015-09-09 14:08:55.908 252 15247.73 64.45 53460.19 88888.00 2015-09-09 14:08:56.408 252 15247.87 64.42 53460.10 88888.00 2015-09-09 14:08:56.908 252 15247.95 64.29 53459.99 88888.00 2015-09-09 14:08:57.408 252 15248.05 64.26 53459.89 88888.00 2015-09-09 14:08:57.908 252 15248.11 64.38 53459.60 88888.00 2015-09-09 14:08:58.408 252 15248.12 64.55 53459.36 88888.00 2015-09-09 14:08:58.908 252 15248.04 64.68 53459.21 88888.00 2015-09-09 14:08:59.408 252 15247.87 64.67 53459.11 88888.00 2015-09-09 14:08:59.908 252 15247.78 64.56 53459.08 88888.00 2015-09-09 14:09:00.408 252 15247.78 64.42 53459.06 88888.00 2015-09-09 14:09:00.908 252 15247.76 64.30 53459.03 88888.00 2015-09-09 14:09:01.408 252 15247.70 64.18 53459.03 88888.00 2015-09-09 14:09:01.908 252 15247.71 64.03 53458.97 88888.00 2015-09-09 14:09:02.408 252 15247.71 63.95 53458.90 88888.00 2015-09-09 14:09:02.908 252 15247.70 63.95 53458.92 88888.00 2015-09-09 14:09:03.408 252 15247.67 63.93 53458.92 88888.00 2015-09-09 14:09:03.908 252 15247.62 63.86 53458.92 88888.00 2015-09-09 14:09:04.408 252 15247.57 63.74 53458.89 88888.00 2015-09-09 14:09:04.908 252 15247.64 63.54 53458.89 88888.00 2015-09-09 14:09:05.408 252 15247.77 63.22 53458.87 88888.00 2015-09-09 14:09:05.908 252 15247.96 62.96 53458.86 88888.00 2015-09-09 14:09:06.408 252 15248.16 62.81 53458.88 88888.00 2015-09-09 14:09:06.908 252 15248.35 62.76 53458.83 88888.00 2015-09-09 14:09:07.408 252 15248.44 62.82 53458.83 88888.00 2015-09-09 14:09:07.908 252 15248.57 62.88 53458.83 88888.00 2015-09-09 14:09:08.408 252 15248.68 62.94 53458.86 88888.00 2015-09-09 14:09:08.908 252 15248.88 63.04 53458.84 88888.00 2015-09-09 14:09:09.408 252 15249.06 63.03 53458.97 88888.00 2015-09-09 14:09:09.908 252 15249.06 62.97 53459.11 88888.00 2015-09-09 14:09:10.408 252 15249.07 62.88 53459.23 88888.00 2015-09-09 14:09:10.908 252 15249.10 62.83 53459.32 88888.00 2015-09-09 14:09:11.408 252 15249.28 62.77 53459.36 88888.00 2015-09-09 14:09:11.908 252 15249.64 62.78 53459.37 88888.00 2015-09-09 14:09:12.408 252 15250.02 62.89 53459.46 88888.00 2015-09-09 14:09:12.908 252 15250.17 63.04 53459.58 88888.00 2015-09-09 14:09:13.408 252 15250.26 63.28 53459.63 88888.00 2015-09-09 14:09:13.908 252 15250.45 63.46 53459.55 88888.00 2015-09-09 14:09:14.408 252 15250.55 63.54 53459.62 88888.00 2015-09-09 14:09:14.908 252 15250.43 63.59 53459.80 88888.00 2015-09-09 14:09:15.408 252 15250.37 63.65 53459.87 88888.00 2015-09-09 14:09:15.908 252 15250.41 63.75 53459.83 88888.00 2015-09-09 14:09:16.408 252 15250.39 63.91 53460.03 88888.00 2015-09-09 14:09:16.908 252 15250.21 63.85 53460.23 88888.00 2015-09-09 14:09:17.408 252 15250.05 63.82 53460.18 88888.00 2015-09-09 14:09:17.908 252 15249.96 63.85 53460.00 88888.00 2015-09-09 14:09:18.408 252 15250.03 63.93 53459.93 88888.00 2015-09-09 14:09:18.908 252 15250.20 63.91 53459.97 88888.00 2015-09-09 14:09:19.408 252 15250.24 63.78 53460.20 88888.00 2015-09-09 14:09:19.908 252 15250.22 63.69 53460.38 88888.00 2015-09-09 14:09:20.408 252 15250.23 63.56 53460.45 88888.00 2015-09-09 14:09:20.908 252 15250.29 63.41 53460.57 88888.00 2015-09-09 14:09:21.408 252 15250.38 63.26 53460.61 88888.00 2015-09-09 14:09:21.908 252 15250.57 63.21 53460.48 88888.00 2015-09-09 14:09:22.408 252 15250.83 63.24 53460.48 88888.00 2015-09-09 14:09:22.908 252 15250.97 63.35 53460.56 88888.00 2015-09-09 14:09:23.408 252 15251.02 63.47 53460.55 88888.00 2015-09-09 14:09:23.908 252 15251.15 63.55 53460.42 88888.00 2015-09-09 14:09:24.408 252 15251.39 63.52 53460.36 88888.00 2015-09-09 14:09:24.908 252 15251.37 63.54 53460.45 88888.00 2015-09-09 14:09:25.408 252 15251.31 63.58 53460.44 88888.00 2015-09-09 14:09:25.908 252 15251.55 63.67 53460.38 88888.00 2015-09-09 14:09:26.408 252 15251.66 63.75 53460.61 88888.00 2015-09-09 14:09:26.908 252 15251.54 63.83 53460.70 88888.00 2015-09-09 14:09:27.408 252 15251.60 63.85 53460.69 88888.00 2015-09-09 14:09:27.908 252 15251.81 63.93 53460.80 88888.00 2015-09-09 14:09:28.408 252 15251.82 63.98 53461.10 88888.00 2015-09-09 14:09:28.908 252 15251.84 63.88 53461.22 88888.00 2015-09-09 14:09:29.408 252 15252.03 63.75 53461.25 88888.00 2015-09-09 14:09:29.908 252 15252.30 63.56 53461.43 88888.00 2015-09-09 14:09:30.408 252 15252.32 63.34 53461.60 88888.00 2015-09-09 14:09:30.908 252 15252.28 63.22 53461.63 88888.00 2015-09-09 14:09:31.408 252 15252.35 63.11 53461.55 88888.00 2015-09-09 14:09:31.908 252 15252.40 63.02 53461.65 88888.00 2015-09-09 14:09:32.408 252 15252.25 62.87 53461.84 88888.00 2015-09-09 14:09:32.908 252 15252.16 62.68 53462.00 88888.00 2015-09-09 14:09:33.408 252 15252.23 62.46 53462.07 88888.00 2015-09-09 14:09:33.908 252 15252.45 62.36 53462.12 88888.00 2015-09-09 14:09:34.408 252 15252.59 62.25 53462.21 88888.00 2015-09-09 14:09:34.908 252 15252.66 62.05 53462.40 88888.00 2015-09-09 14:09:35.408 252 15252.75 61.91 53462.46 88888.00 2015-09-09 14:09:35.908 252 15252.93 61.77 53462.40 88888.00 2015-09-09 14:09:36.408 252 15253.26 61.61 53462.34 88888.00 2015-09-09 14:09:36.908 252 15253.48 61.57 53462.46 88888.00 2015-09-09 14:09:37.408 252 15253.53 61.55 53462.62 88888.00 2015-09-09 14:09:37.908 252 15253.66 61.52 53462.61 88888.00 2015-09-09 14:09:38.408 252 15254.00 61.50 53462.70 88888.00 2015-09-09 14:09:38.908 252 15254.09 61.49 53462.94 88888.00 2015-09-09 14:09:39.408 252 15254.11 61.52 53462.97 88888.00 2015-09-09 14:09:39.908 252 15254.33 61.55 53462.92 88888.00 2015-09-09 14:09:40.408 252 15254.38 61.61 53463.09 88888.00 2015-09-09 14:09:40.908 252 15254.38 61.69 53463.22 88888.00 2015-09-09 14:09:41.408 252 15254.54 61.74 53463.22 88888.00 2015-09-09 14:09:41.908 252 15254.72 61.85 53463.32 88888.00 2015-09-09 14:09:42.408 252 15254.73 62.03 53463.45 88888.00 2015-09-09 14:09:42.908 252 15254.82 62.09 53463.35 88888.00 2015-09-09 14:09:43.408 252 15254.98 62.05 53463.50 88888.00 2015-09-09 14:09:43.908 252 15254.91 61.98 53463.72 88888.00 2015-09-09 14:09:44.408 252 15255.01 61.83 53463.78 88888.00 2015-09-09 14:09:44.908 252 15255.29 61.70 53463.75 88888.00 2015-09-09 14:09:45.408 252 15255.40 61.65 53463.75 88888.00 2015-09-09 14:09:45.908 252 15255.60 61.65 53463.57 88888.00 2015-09-09 14:09:46.408 252 15255.81 61.68 53463.53 88888.00 2015-09-09 14:09:46.908 252 15255.87 61.78 53463.47 88888.00 2015-09-09 14:09:47.408 252 15256.06 61.95 53463.46 88888.00 2015-09-09 14:09:47.908 252 15256.07 62.21 53463.40 88888.00 2015-09-09 14:09:48.408 252 15256.23 62.38 53463.33 88888.00 2015-09-09 14:09:48.908 252 15256.21 62.60 53463.24 88888.00 2015-09-09 14:09:49.408 252 15256.28 62.68 53463.30 88888.00 2015-09-09 14:09:49.908 252 15256.34 62.76 53463.23 88888.00 2015-09-09 14:09:50.408 252 15256.35 62.89 53463.23 88888.00 2015-09-09 14:09:50.908 252 15256.27 62.86 53463.17 88888.00 2015-09-09 14:09:51.408 252 15256.15 62.91 53463.26 88888.00 2015-09-09 14:09:51.908 252 15256.19 62.99 53463.21 88888.00 2015-09-09 14:09:52.408 252 15256.19 63.16 53463.25 88888.00 2015-09-09 14:09:52.908 252 15256.36 63.38 53463.24 88888.00 2015-09-09 14:09:53.408 252 15256.46 63.62 53463.21 88888.00 2015-09-09 14:09:53.908 252 15256.64 63.83 53463.14 88888.00 2015-09-09 14:09:54.408 252 15256.89 64.02 53463.07 88888.00 2015-09-09 14:09:54.908 252 15257.07 64.18 53463.06 88888.00 2015-09-09 14:09:55.408 252 15257.29 64.32 53463.01 88888.00 2015-09-09 14:09:55.908 252 15257.60 64.54 53462.89 88888.00 2015-09-09 14:09:56.408 252 15257.89 64.83 53462.79 88888.00 2015-09-09 14:09:56.908 252 15258.19 65.09 53462.59 88888.00 2015-09-09 14:09:57.408 252 15258.42 65.36 53462.45 88888.00 2015-09-09 14:09:57.908 252 15258.63 65.71 53462.36 88888.00 2015-09-09 14:09:58.408 252 15258.79 65.89 53462.24 88888.00 2015-09-09 14:09:58.908 252 15258.91 66.01 53462.12 88888.00 2015-09-09 14:09:59.408 252 15258.94 66.23 53461.92 88888.00 2015-09-09 14:09:59.908 252 15258.83 66.43 53461.66 88888.00 2015-09-09 14:10:00.408 252 15258.72 66.70 53461.50 88888.00 2015-09-09 14:10:00.908 252 15258.60 66.98 53461.33 88888.00 2015-09-09 14:10:01.408 252 15258.58 67.25 53461.29 88888.00 2015-09-09 14:10:01.908 252 15258.61 67.55 53461.19 88888.00 2015-09-09 14:10:02.408 252 15258.68 67.90 53461.16 88888.00 2015-09-09 14:10:02.908 252 15258.68 68.24 53461.14 88888.00 2015-09-09 14:10:03.408 252 15258.65 68.56 53461.11 88888.00 2015-09-09 14:10:03.908 252 15258.60 68.86 53461.12 88888.00 2015-09-09 14:10:04.408 252 15258.55 69.03 53460.98 88888.00 2015-09-09 14:10:04.908 252 15258.58 69.24 53460.95 88888.00 2015-09-09 14:10:05.408 252 15258.61 69.46 53460.75 88888.00 2015-09-09 14:10:05.908 252 15258.54 69.69 53460.52 88888.00 2015-09-09 14:10:06.408 252 15258.34 69.82 53460.35 88888.00 2015-09-09 14:10:06.908 252 15258.10 69.91 53460.20 88888.00 2015-09-09 14:10:07.408 252 15257.80 69.97 53460.16 88888.00 2015-09-09 14:10:07.908 252 15257.59 69.90 53460.17 88888.00 2015-09-09 14:10:08.408 252 15257.43 69.85 53460.08 88888.00 2015-09-09 14:10:08.908 252 15257.32 69.86 53460.00 88888.00 2015-09-09 14:10:09.408 252 15257.27 69.85 53459.92 88888.00 2015-09-09 14:10:09.908 252 15257.20 69.91 53459.79 88888.00 2015-09-09 14:10:10.408 252 15257.12 69.88 53459.74 88888.00 2015-09-09 14:10:10.908 252 15256.97 69.81 53459.72 88888.00 2015-09-09 14:10:11.408 252 15256.84 69.76 53459.67 88888.00 2015-09-09 14:10:11.908 252 15256.82 69.64 53459.53 88888.00 2015-09-09 14:10:12.408 252 15256.89 69.59 53459.43 88888.00 2015-09-09 14:10:12.908 252 15256.98 69.50 53459.28 88888.00 2015-09-09 14:10:13.408 252 15257.06 69.44 53459.15 88888.00 2015-09-09 14:10:13.908 252 15257.07 69.36 53459.08 88888.00 2015-09-09 14:10:14.408 252 15257.12 69.21 53459.02 88888.00 2015-09-09 14:10:14.908 252 15257.33 69.11 53458.93 88888.00 2015-09-09 14:10:15.408 252 15257.47 69.10 53458.81 88888.00 2015-09-09 14:10:15.908 252 15257.59 69.19 53458.76 88888.00 2015-09-09 14:10:16.408 252 15257.66 69.17 53458.73 88888.00 2015-09-09 14:10:16.908 252 15257.81 69.07 53458.70 88888.00 2015-09-09 14:10:17.408 252 15257.89 69.05 53458.59 88888.00 2015-09-09 14:10:17.908 252 15258.06 69.05 53458.50 88888.00 2015-09-09 14:10:18.408 252 15258.27 69.02 53458.42 88888.00 2015-09-09 14:10:18.908 252 15258.43 69.03 53458.28 88888.00 2015-09-09 14:10:19.408 252 15258.55 69.05 53458.17 88888.00 2015-09-09 14:10:19.908 252 15258.70 69.10 53458.09 88888.00 2015-09-09 14:10:20.408 252 15258.97 69.17 53458.03 88888.00 2015-09-09 14:10:20.908 252 15259.20 69.27 53457.99 88888.00 2015-09-09 14:10:21.408 252 15259.47 69.34 53457.83 88888.00 2015-09-09 14:10:21.908 252 15259.70 69.38 53457.70 88888.00 2015-09-09 14:10:22.408 252 15259.87 69.38 53457.61 88888.00 2015-09-09 14:10:22.908 252 15260.01 69.36 53457.57 88888.00 2015-09-09 14:10:23.408 252 15260.10 69.31 53457.52 88888.00 2015-09-09 14:10:23.908 252 15260.19 69.29 53457.48 88888.00 2015-09-09 14:10:24.408 252 15260.24 69.29 53457.43 88888.00 2015-09-09 14:10:24.908 252 15260.25 69.34 53457.35 88888.00 2015-09-09 14:10:25.408 252 15260.35 69.46 53457.25 88888.00 2015-09-09 14:10:25.908 252 15260.54 69.60 53457.26 88888.00 2015-09-09 14:10:26.408 252 15260.73 69.77 53457.22 88888.00 2015-09-09 14:10:26.908 252 15260.89 69.96 53457.21 88888.00 2015-09-09 14:10:27.408 252 15261.11 70.17 53457.26 88888.00 2015-09-09 14:10:27.908 252 15261.29 70.30 53457.29 88888.00 2015-09-09 14:10:28.408 252 15261.50 70.45 53457.23 88888.00 2015-09-09 14:10:28.908 252 15261.68 70.56 53457.27 88888.00 2015-09-09 14:10:29.408 252 15261.89 70.68 53457.29 88888.00 2015-09-09 14:10:29.908 252 15262.05 70.73 53457.37 88888.00 2015-09-09 14:10:30.408 252 15262.06 70.78 53457.41 88888.00 2015-09-09 14:10:30.908 252 15262.09 70.91 53457.51 88888.00 2015-09-09 14:10:31.408 252 15262.21 70.99 53457.55 88888.00 2015-09-09 14:10:31.908 252 15262.39 71.11 53457.53 88888.00 2015-09-09 14:10:32.408 252 15262.71 71.27 53457.74 88888.00 2015-09-09 14:10:32.908 252 15263.06 71.47 53457.73 88888.00 2015-09-09 14:10:33.408 252 15263.44 71.68 53457.77 88888.00 2015-09-09 14:10:33.908 252 15263.81 71.86 53457.76 88888.00 2015-09-09 14:10:34.408 252 15264.16 72.11 53457.75 88888.00 2015-09-09 14:10:34.908 252 15264.60 72.36 53457.90 88888.00 2015-09-09 14:10:35.408 252 15265.05 72.59 53457.86 88888.00 2015-09-09 14:10:35.908 252 15265.42 72.83 53457.73 88888.00 2015-09-09 14:10:36.408 252 15265.75 73.08 53457.75 88888.00 2015-09-09 14:10:36.908 252 15266.12 73.30 53457.80 88888.00 2015-09-09 14:10:37.408 252 15266.42 73.45 53457.85 88888.00 2015-09-09 14:10:37.908 252 15266.63 73.58 53457.89 88888.00 2015-09-09 14:10:38.408 252 15266.78 73.72 53457.96 88888.00 2015-09-09 14:10:38.908 252 15266.85 73.78 53458.05 88888.00 2015-09-09 14:10:39.408 252 15266.96 73.80 53458.15 88888.00 2015-09-09 14:10:39.908 252 15267.14 73.88 53458.25 88888.00 2015-09-09 14:10:40.408 252 15267.36 74.04 53458.29 88888.00 2015-09-09 14:10:40.908 252 15267.54 74.29 53458.25 88888.00 2015-09-09 14:10:41.408 252 15267.90 74.61 53458.27 88888.00 2015-09-09 14:10:41.908 252 15268.23 74.84 53458.38 88888.00 2015-09-09 14:10:42.408 252 15268.48 75.16 53458.53 88888.00 2015-09-09 14:10:42.908 252 15268.74 75.43 53458.63 88888.00 2015-09-09 14:10:43.408 252 15269.00 75.68 53458.66 88888.00 2015-09-09 14:10:43.908 252 15269.21 75.88 53458.61 88888.00 2015-09-09 14:10:44.408 252 15269.40 76.07 53458.63 88888.00 2015-09-09 14:10:44.908 252 15269.55 76.19 53458.69 88888.00 2015-09-09 14:10:45.408 252 15269.56 76.34 53458.58 88888.00 2015-09-09 14:10:45.908 252 15269.59 76.50 53458.39 88888.00 2015-09-09 14:10:46.408 252 15269.70 76.61 53458.42 88888.00 2015-09-09 14:10:46.908 252 15269.70 76.60 53458.48 88888.00 2015-09-09 14:10:47.408 252 15269.76 76.55 53458.31 88888.00 2015-09-09 14:10:47.908 252 15269.98 76.60 53458.31 88888.00 2015-09-09 14:10:48.408 252 15270.29 76.68 53458.29 88888.00 2015-09-09 14:10:48.908 252 15270.61 76.91 53458.20 88888.00 2015-09-09 14:10:49.408 252 15270.94 77.15 53458.20 88888.00 2015-09-09 14:10:49.908 252 15271.17 77.45 53458.19 88888.00 2015-09-09 14:10:50.408 252 15271.46 77.73 53458.21 88888.00 2015-09-09 14:10:50.908 252 15271.74 78.00 53458.28 88888.00 2015-09-09 14:10:51.408 252 15272.07 78.25 53458.27 88888.00 2015-09-09 14:10:51.908 252 15272.38 78.53 53458.28 88888.00 2015-09-09 14:10:52.408 252 15272.58 78.82 53458.32 88888.00 2015-09-09 14:10:52.908 252 15272.78 79.10 53458.40 88888.00 2015-09-09 14:10:53.408 252 15272.88 79.31 53458.51 88888.00 2015-09-09 14:10:53.908 252 15272.83 79.53 53458.57 88888.00 2015-09-09 14:10:54.408 252 15272.82 79.73 53458.71 88888.00 2015-09-09 14:10:54.908 252 15272.78 79.93 53458.76 88888.00 2015-09-09 14:10:55.408 252 15272.58 80.09 53458.80 88888.00 2015-09-09 14:10:55.908 252 15272.40 80.15 53458.93 88888.00 2015-09-09 14:10:56.408 252 15272.25 80.19 53459.01 88888.00 2015-09-09 14:10:56.908 252 15272.05 80.23 53459.12 88888.00 2015-09-09 14:10:57.408 252 15271.93 80.28 53459.13 88888.00 2015-09-09 14:10:57.908 252 15271.81 80.28 53459.27 88888.00 2015-09-09 14:10:58.408 252 15271.71 80.22 53459.30 88888.00 2015-09-09 14:10:58.908 252 15271.65 80.14 53459.41 88888.00 2015-09-09 14:10:59.408 252 15271.60 80.10 53459.35 88888.00 2015-09-09 14:10:59.908 252 15271.55 80.14 53459.53 88888.00 2015-09-09 14:11:00.408 252 15271.42 80.18 53459.60 88888.00 2015-09-09 14:11:00.908 252 15271.36 80.19 53459.69 88888.00 2015-09-09 14:11:01.408 252 15271.37 80.25 53459.93 88888.00 2015-09-09 14:11:01.908 252 15271.37 80.39 53459.85 88888.00 2015-09-09 14:11:02.408 252 15271.47 80.56 53459.95 88888.00 2015-09-09 14:11:02.908 252 15271.53 80.75 53460.23 88888.00 2015-09-09 14:11:03.408 252 15271.61 80.95 53460.34 88888.00 2015-09-09 14:11:03.908 252 15271.62 81.09 53460.48 88888.00 2015-09-09 14:11:04.408 252 15271.72 81.20 53460.81 88888.00 2015-09-09 14:11:04.908 252 15271.78 81.28 53461.03 88888.00 2015-09-09 14:11:05.408 252 15271.74 81.37 53461.10 88888.00 2015-09-09 14:11:05.908 252 15271.80 81.37 53461.24 88888.00 2015-09-09 14:11:06.408 252 15271.81 81.30 53461.46 88888.00 2015-09-09 14:11:06.908 252 15271.84 81.18 53461.62 88888.00 2015-09-09 14:11:07.408 252 15271.89 81.00 53461.80 88888.00 2015-09-09 14:11:07.908 252 15271.89 80.82 53461.88 88888.00 2015-09-09 14:11:08.408 252 15271.88 80.69 53461.85 88888.00 2015-09-09 14:11:08.908 252 15271.92 80.59 53461.80 88888.00 2015-09-09 14:11:09.408 252 15271.98 80.50 53461.77 88888.00 2015-09-09 14:11:09.908 252 15272.08 80.41 53461.86 88888.00 2015-09-09 14:11:10.408 252 15272.31 80.37 53462.07 88888.00 2015-09-09 14:11:10.908 252 15272.40 80.40 53462.19 88888.00 2015-09-09 14:11:11.408 252 15272.48 80.42 53462.12 88888.00 2015-09-09 14:11:11.908 252 15272.54 80.41 53461.96 88888.00 2015-09-09 14:11:12.408 252 15272.57 80.39 53461.95 88888.00 2015-09-09 14:11:12.908 252 15272.61 80.36 53462.10 88888.00 2015-09-09 14:11:13.408 252 15272.62 80.45 53462.23 88888.00 2015-09-09 14:11:13.908 252 15272.58 80.56 53462.38 88888.00 2015-09-09 14:11:14.408 252 15272.51 80.59 53462.47 88888.00 2015-09-09 14:11:14.908 252 15272.31 80.53 53462.55 88888.00 2015-09-09 14:11:15.408 252 15272.14 80.48 53462.61 88888.00 2015-09-09 14:11:15.908 252 15272.01 80.41 53462.71 88888.00 2015-09-09 14:11:16.408 252 15271.82 80.41 53462.78 88888.00 2015-09-09 14:11:16.908 252 15271.55 80.34 53462.89 88888.00 2015-09-09 14:11:17.408 252 15271.34 80.27 53463.03 88888.00 2015-09-09 14:11:17.908 252 15271.16 80.23 53463.17 88888.00 2015-09-09 14:11:18.408 252 15271.07 80.22 53463.18 88888.00 2015-09-09 14:11:18.908 252 15270.86 80.15 53463.07 88888.00 2015-09-09 14:11:19.408 252 15270.55 80.08 53463.03 88888.00 2015-09-09 14:11:19.908 252 15270.22 79.94 53463.16 88888.00 2015-09-09 14:11:20.408 252 15270.01 79.77 53463.33 88888.00 2015-09-09 14:11:20.908 252 15269.80 79.70 53463.26 88888.00 2015-09-09 14:11:21.408 252 15269.67 79.64 53463.39 88888.00 2015-09-09 14:11:21.908 252 15269.59 79.59 53463.35 88888.00 2015-09-09 14:11:22.408 252 15269.48 79.59 53463.25 88888.00 2015-09-09 14:11:22.908 252 15269.45 79.66 53463.24 88888.00 2015-09-09 14:11:23.408 252 15269.40 79.77 53463.06 88888.00 2015-09-09 14:11:23.908 252 15269.34 79.99 53463.11 88888.00 2015-09-09 14:11:24.408 252 15269.30 80.23 53463.07 88888.00 2015-09-09 14:11:24.908 252 15269.21 80.26 53463.05 88888.00 2015-09-09 14:11:25.408 252 15269.23 80.24 53463.18 88888.00 2015-09-09 14:11:25.908 252 15269.27 80.22 53463.10 88888.00 2015-09-09 14:11:26.408 252 15269.30 80.22 53463.14 88888.00 2015-09-09 14:11:26.908 252 15269.36 80.25 53463.10 88888.00 2015-09-09 14:11:27.408 252 15269.46 80.19 53463.19 88888.00 2015-09-09 14:11:27.908 252 15269.55 80.15 53463.21 88888.00 2015-09-09 14:11:28.408 252 15269.55 80.14 53463.10 88888.00 2015-09-09 14:11:28.908 252 15269.56 80.17 53463.20 88888.00 2015-09-09 14:11:29.408 252 15269.61 80.20 53463.18 88888.00 2015-09-09 14:11:29.908 252 15269.59 80.32 53463.24 88888.00 2015-09-09 14:11:30.408 252 15269.63 80.48 53463.36 88888.00 2015-09-09 14:11:30.908 252 15269.63 80.65 53463.36 88888.00 2015-09-09 14:11:31.408 252 15269.70 80.82 53463.55 88888.00 2015-09-09 14:11:31.908 252 15269.75 80.95 53463.53 88888.00 2015-09-09 14:11:32.408 252 15269.76 81.10 53463.66 88888.00 2015-09-09 14:11:32.908 252 15269.80 81.27 53463.81 88888.00 2015-09-09 14:11:33.408 252 15269.77 81.36 53463.88 88888.00 2015-09-09 14:11:33.908 252 15269.79 81.48 53464.06 88888.00 2015-09-09 14:11:34.408 252 15269.70 81.58 53464.12 88888.00 2015-09-09 14:11:34.908 252 15269.66 81.63 53464.26 88888.00 2015-09-09 14:11:35.408 252 15269.63 81.71 53464.36 88888.00 2015-09-09 14:11:35.908 252 15269.65 81.74 53464.39 88888.00 2015-09-09 14:11:36.408 252 15269.65 81.74 53464.40 88888.00 2015-09-09 14:11:36.908 252 15269.72 81.80 53464.36 88888.00 2015-09-09 14:11:37.408 252 15269.70 81.86 53464.42 88888.00 2015-09-09 14:11:37.908 252 15269.68 81.90 53464.41 88888.00 2015-09-09 14:11:38.408 252 15269.75 81.96 53464.45 88888.00 2015-09-09 14:11:38.908 252 15269.81 82.03 53464.32 88888.00 2015-09-09 14:11:39.408 252 15269.95 82.14 53464.27 88888.00 2015-09-09 14:11:39.908 252 15270.03 82.22 53464.12 88888.00 2015-09-09 14:11:40.409 252 15270.05 82.24 53464.17 88888.00 2015-09-09 14:11:40.909 252 15270.02 82.26 53464.12 88888.00 2015-09-09 14:11:41.409 252 15269.92 82.30 53464.17 88888.00 2015-09-09 14:11:41.909 252 15269.85 82.31 53464.08 88888.00 2015-09-09 14:11:42.409 252 15269.76 82.29 53464.05 88888.00 2015-09-09 14:11:42.909 252 15269.71 82.27 53464.00 88888.00 2015-09-09 14:11:43.409 252 15269.68 82.25 53463.99 88888.00 2015-09-09 14:11:43.909 252 15269.58 82.27 53463.91 88888.00 2015-09-09 14:11:44.409 252 15269.54 82.25 53463.83 88888.00 2015-09-09 14:11:44.909 252 15269.53 82.32 53463.79 88888.00 2015-09-09 14:11:45.409 252 15269.47 82.40 53463.72 88888.00 2015-09-09 14:11:45.909 252 15269.46 82.47 53463.79 88888.00 2015-09-09 14:11:46.409 252 15269.41 82.53 53463.75 88888.00 2015-09-09 14:11:46.909 252 15269.38 82.56 53463.83 88888.00 2015-09-09 14:11:47.409 252 15269.36 82.50 53463.75 88888.00 2015-09-09 14:11:47.909 252 15269.36 82.43 53463.81 88888.00 2015-09-09 14:11:48.409 252 15269.31 82.38 53463.78 88888.00 2015-09-09 14:11:48.909 252 15269.34 82.31 53463.79 88888.00 2015-09-09 14:11:49.409 252 15269.40 82.22 53463.67 88888.00 2015-09-09 14:11:49.909 252 15269.54 82.16 53463.64 88888.00 2015-09-09 14:11:50.409 252 15269.63 82.16 53463.42 88888.00 2015-09-09 14:11:50.909 252 15269.66 82.17 53463.43 88888.00 2015-09-09 14:11:51.409 252 15269.59 82.16 53463.31 88888.00 2015-09-09 14:11:51.909 252 15269.55 82.08 53463.26 88888.00 2015-09-09 14:11:52.409 252 15269.49 81.98 53463.16 88888.00 2015-09-09 14:11:52.909 252 15269.43 81.97 53462.96 88888.00 2015-09-09 14:11:53.409 252 15269.34 82.01 53462.98 88888.00 2015-09-09 14:11:53.909 252 15269.19 81.98 53462.83 88888.00 2015-09-09 14:11:54.409 252 15268.96 81.88 53462.77 88888.00 2015-09-09 14:11:54.909 252 15268.77 81.66 53462.79 88888.00 2015-09-09 14:11:55.409 252 15268.55 81.48 53462.64 88888.00 2015-09-09 14:11:55.909 252 15268.37 81.39 53462.60 88888.00 2015-09-09 14:11:56.409 252 15268.17 81.19 53462.44 88888.00 2015-09-09 14:11:56.909 252 15268.05 81.00 53462.52 88888.00 2015-09-09 14:11:57.409 252 15267.88 80.91 53462.45 88888.00 2015-09-09 14:11:57.909 252 15267.76 80.89 53462.51 88888.00 2015-09-09 14:11:58.409 252 15267.64 80.84 53462.38 88888.00 2015-09-09 14:11:58.909 252 15267.50 80.82 53462.36 88888.00 2015-09-09 14:11:59.409 252 15267.33 80.76 53462.30 88888.00 2015-09-09 14:11:59.909 252 15267.19 80.79 53462.25 88888.00 2015-09-09 14:12:00.409 252 15267.00 80.80 53462.25 88888.00 2015-09-09 14:12:00.909 252 15266.93 80.78 53462.24 88888.00 2015-09-09 14:12:01.409 252 15266.82 80.83 53462.23 88888.00 2015-09-09 14:12:01.909 252 15266.73 80.85 53462.14 88888.00 2015-09-09 14:12:02.409 252 15266.67 80.82 53462.16 88888.00 2015-09-09 14:12:02.909 252 15266.63 80.83 53462.18 88888.00 2015-09-09 14:12:03.409 252 15266.66 80.89 53462.16 88888.00 2015-09-09 14:12:03.909 252 15266.76 80.95 53462.22 88888.00 2015-09-09 14:12:04.409 252 15266.88 81.00 53462.17 88888.00 2015-09-09 14:12:04.909 252 15266.92 81.03 53462.05 88888.00 2015-09-09 14:12:05.409 252 15266.88 80.95 53461.99 88888.00 2015-09-09 14:12:05.909 252 15266.82 80.88 53461.84 88888.00 2015-09-09 14:12:06.409 252 15266.78 80.85 53461.76 88888.00 2015-09-09 14:12:06.909 252 15266.77 80.80 53461.62 88888.00 2015-09-09 14:12:07.409 252 15266.69 80.74 53461.51 88888.00 2015-09-09 14:12:07.909 252 15266.60 80.60 53461.40 88888.00 2015-09-09 14:12:08.409 252 15266.51 80.41 53461.29 88888.00 2015-09-09 14:12:08.909 252 15266.38 80.28 53461.14 88888.00 2015-09-09 14:12:09.409 252 15266.25 80.29 53461.03 88888.00 2015-09-09 14:12:09.909 252 15266.23 80.28 53460.94 88888.00 2015-09-09 14:12:10.409 252 15266.29 80.22 53460.76 88888.00 2015-09-09 14:12:10.909 252 15266.29 80.15 53460.71 88888.00 2015-09-09 14:12:11.409 252 15266.34 80.05 53460.55 88888.00 2015-09-09 14:12:11.909 252 15266.32 80.00 53460.30 88888.00 2015-09-09 14:12:12.409 252 15266.46 79.96 53460.24 88888.00 2015-09-09 14:12:12.909 252 15266.57 80.00 53459.98 88888.00 2015-09-09 14:12:13.409 252 15266.64 80.15 53459.73 88888.00 2015-09-09 14:12:13.909 252 15266.72 80.25 53459.67 88888.00 2015-09-09 14:12:14.409 252 15266.79 80.32 53459.51 88888.00 2015-09-09 14:12:14.909 252 15266.86 80.39 53459.26 88888.00 2015-09-09 14:12:15.409 252 15266.78 80.54 53458.97 88888.00 2015-09-09 14:12:15.909 252 15266.66 80.69 53458.84 88888.00 2015-09-09 14:12:16.409 252 15266.63 80.71 53458.83 88888.00 2015-09-09 14:12:16.909 252 15266.61 80.77 53458.86 88888.00 2015-09-09 14:12:17.409 252 15266.65 80.79 53458.73 88888.00 2015-09-09 14:12:17.909 252 15266.64 80.82 53458.52 88888.00 2015-09-09 14:12:18.409 252 15266.64 80.83 53458.37 88888.00 2015-09-09 14:12:18.909 252 15266.61 80.72 53458.25 88888.00 2015-09-09 14:12:19.409 252 15266.65 80.70 53458.16 88888.00 2015-09-09 14:12:19.909 252 15266.63 80.76 53458.05 88888.00 2015-09-09 14:12:20.409 252 15266.60 80.78 53457.96 88888.00 2015-09-09 14:12:20.909 252 15266.67 80.78 53457.86 88888.00 2015-09-09 14:12:21.409 252 15266.77 80.91 53457.71 88888.00 2015-09-09 14:12:21.909 252 15266.90 81.09 53457.54 88888.00 2015-09-09 14:12:22.409 252 15267.04 81.30 53457.43 88888.00 2015-09-09 14:12:22.909 252 15267.21 81.45 53457.35 88888.00 2015-09-09 14:12:23.409 252 15267.46 81.56 53457.32 88888.00 2015-09-09 14:12:23.909 252 15267.78 81.73 53457.11 88888.00 2015-09-09 14:12:24.409 252 15268.01 81.95 53456.76 88888.00 2015-09-09 14:12:24.909 252 15268.19 82.07 53456.66 88888.00 2015-09-09 14:12:25.409 252 15268.36 82.19 53456.51 88888.00 2015-09-09 14:12:25.909 252 15268.47 82.25 53456.31 88888.00 2015-09-09 14:12:26.409 252 15268.63 82.30 53456.21 88888.00 2015-09-09 14:12:26.909 252 15268.83 82.36 53455.94 88888.00 2015-09-09 14:12:27.409 252 15269.01 82.43 53455.80 88888.00 2015-09-09 14:12:27.909 252 15269.26 82.49 53455.75 88888.00 2015-09-09 14:12:28.409 252 15269.39 82.62 53455.58 88888.00 2015-09-09 14:12:28.909 252 15269.48 82.81 53455.41 88888.00 2015-09-09 14:12:29.409 252 15269.58 83.00 53455.31 88888.00 2015-09-09 14:12:29.909 252 15269.75 83.29 53455.25 88888.00 2015-09-09 14:12:30.409 252 15269.86 83.52 53455.14 88888.00 2015-09-09 14:12:30.909 252 15269.93 83.68 53455.07 88888.00 2015-09-09 14:12:31.409 252 15269.98 83.88 53454.96 88888.00 2015-09-09 14:12:31.909 252 15270.04 84.12 53454.87 88888.00 2015-09-09 14:12:32.409 252 15270.11 84.34 53454.80 88888.00 2015-09-09 14:12:32.909 252 15270.28 84.59 53454.73 88888.00 2015-09-09 14:12:33.409 252 15270.39 84.85 53454.63 88888.00 2015-09-09 14:12:33.909 252 15270.48 85.11 53454.55 88888.00 2015-09-09 14:12:34.409 252 15270.54 85.37 53454.54 88888.00 2015-09-09 14:12:34.909 252 15270.59 85.64 53454.51 88888.00 2015-09-09 14:12:35.409 252 15270.65 85.87 53454.58 88888.00 2015-09-09 14:12:35.909 252 15270.62 86.01 53454.65 88888.00 2015-09-09 14:12:36.409 252 15270.65 86.14 53454.63 88888.00 2015-09-09 14:12:36.909 252 15270.73 86.30 53454.60 88888.00 2015-09-09 14:12:37.409 252 15270.84 86.48 53454.61 88888.00 2015-09-09 14:12:37.909 252 15270.95 86.58 53454.63 88888.00 2015-09-09 14:12:38.409 252 15271.09 86.72 53454.58 88888.00 2015-09-09 14:12:38.909 252 15271.25 86.84 53454.56 88888.00 2015-09-09 14:12:39.409 252 15271.43 86.98 53454.55 88888.00 2015-09-09 14:12:39.909 252 15271.80 87.08 53454.56 88888.00 2015-09-09 14:12:40.409 252 15272.17 87.14 53454.52 88888.00 2015-09-09 14:12:40.909 252 15272.63 87.22 53454.51 88888.00 2015-09-09 14:12:41.409 252 15273.07 87.36 53454.46 88888.00 2015-09-09 14:12:41.909 252 15273.44 87.55 53454.42 88888.00 2015-09-09 14:12:42.409 252 15273.75 87.69 53454.43 88888.00 2015-09-09 14:12:42.909 252 15273.96 87.89 53454.44 88888.00 2015-09-09 14:12:43.409 252 15274.00 88.14 53454.55 88888.00 2015-09-09 14:12:43.909 252 15274.01 88.30 53454.67 88888.00 2015-09-09 14:12:44.409 252 15273.99 88.41 53454.75 88888.00 2015-09-09 14:12:44.909 252 15274.07 88.56 53454.76 88888.00 2015-09-09 14:12:45.409 252 15274.25 88.72 53454.67 88888.00 2015-09-09 14:12:45.909 252 15274.41 88.89 53454.53 88888.00 2015-09-09 14:12:46.409 252 15274.62 89.08 53454.44 88888.00 2015-09-09 14:12:46.909 252 15274.82 89.27 53454.32 88888.00 2015-09-09 14:12:47.409 252 15274.91 89.44 53454.23 88888.00 2015-09-09 14:12:47.909 252 15275.04 89.59 53454.06 88888.00 2015-09-09 14:12:48.409 252 15275.20 89.67 53453.90 88888.00 2015-09-09 14:12:48.909 252 15275.32 89.71 53453.75 88888.00 2015-09-09 14:12:49.409 252 15275.34 89.69 53453.54 88888.00 2015-09-09 14:12:49.909 252 15275.45 89.69 53453.28 88888.00 2015-09-09 14:12:50.409 252 15275.58 89.78 53453.08 88888.00 2015-09-09 14:12:50.909 252 15275.67 89.83 53452.92 88888.00 2015-09-09 14:12:51.409 252 15275.79 89.82 53452.78 88888.00 2015-09-09 14:12:51.909 252 15275.89 89.78 53452.67 88888.00 2015-09-09 14:12:52.409 252 15275.92 89.65 53452.52 88888.00 2015-09-09 14:12:52.909 252 15276.01 89.41 53452.35 88888.00 2015-09-09 14:12:53.409 252 15276.01 89.16 53452.13 88888.00 2015-09-09 14:12:53.909 252 15276.06 88.89 53451.95 88888.00 2015-09-09 14:12:54.409 252 15276.12 88.73 53451.72 88888.00 2015-09-09 14:12:54.909 252 15276.03 88.71 53451.35 88888.00 2015-09-09 14:12:55.409 252 15275.86 88.72 53450.98 88888.00 2015-09-09 14:12:55.909 252 15275.70 88.69 53450.73 88888.00 2015-09-09 14:12:56.409 252 15275.46 88.79 53450.52 88888.00 2015-09-09 14:12:56.909 252 15275.34 88.90 53450.40 88888.00 2015-09-09 14:12:57.409 252 15275.32 88.87 53450.32 88888.00 2015-09-09 14:12:57.909 252 15275.31 88.82 53450.23 88888.00 2015-09-09 14:12:58.409 252 15275.24 88.74 53450.10 88888.00 2015-09-09 14:12:58.909 252 15275.10 88.67 53450.04 88888.00 2015-09-09 14:12:59.409 252 15275.01 88.49 53450.07 88888.00 2015-09-09 14:12:59.909 252 15274.95 88.34 53450.20 88888.00 2015-09-09 14:13:00.409 252 15274.92 88.14 53450.25 88888.00 2015-09-09 14:13:00.909 252 15275.02 87.93 53450.34 88888.00 2015-09-09 14:13:01.409 252 15275.17 87.63 53450.35 88888.00 2015-09-09 14:13:01.909 252 15275.34 87.28 53450.28 88888.00 2015-09-09 14:13:02.409 252 15275.43 86.85 53450.22 88888.00 2015-09-09 14:13:02.909 252 15275.52 86.49 53450.10 88888.00 2015-09-09 14:13:03.409 252 15275.69 86.32 53449.84 88888.00 2015-09-09 14:13:03.909 252 15275.88 86.30 53449.61 88888.00 2015-09-09 14:13:04.409 252 15276.09 86.29 53449.48 88888.00 2015-09-09 14:13:04.909 252 15276.23 86.32 53449.44 88888.00 2015-09-09 14:13:05.409 252 15276.44 86.41 53449.40 88888.00 2015-09-09 14:13:05.909 252 15276.60 86.38 53449.36 88888.00 2015-09-09 14:13:06.409 252 15276.74 86.23 53449.32 88888.00 2015-09-09 14:13:06.909 252 15276.90 86.06 53449.34 88888.00 2015-09-09 14:13:07.409 252 15277.01 85.88 53449.41 88888.00 2015-09-09 14:13:07.909 252 15277.13 85.73 53449.45 88888.00 2015-09-09 14:13:08.409 252 15277.22 85.68 53449.52 88888.00 2015-09-09 14:13:08.909 252 15277.27 85.44 53449.62 88888.00 2015-09-09 14:13:09.409 252 15277.43 85.11 53449.71 88888.00 2015-09-09 14:13:09.909 252 15277.71 84.78 53449.72 88888.00 2015-09-09 14:13:10.409 252 15277.99 84.58 53449.65 88888.00 2015-09-09 14:13:10.909 252 15278.32 84.50 53449.59 88888.00 2015-09-09 14:13:11.409 252 15278.72 84.45 53449.51 88888.00 2015-09-09 14:13:11.909 252 15279.07 84.45 53449.39 88888.00 2015-09-09 14:13:12.409 252 15279.43 84.43 53449.36 88888.00 2015-09-09 14:13:12.909 252 15279.77 84.40 53449.34 88888.00 2015-09-09 14:13:13.409 252 15280.06 84.35 53449.21 88888.00 2015-09-09 14:13:13.909 252 15280.26 84.34 53449.18 88888.00 2015-09-09 14:13:14.409 252 15280.40 84.31 53449.11 88888.00 2015-09-09 14:13:14.909 252 15280.50 84.21 53449.03 88888.00 2015-09-09 14:13:15.409 252 15280.77 84.05 53448.99 88888.00 2015-09-09 14:13:15.909 252 15281.02 83.96 53448.83 88888.00 2015-09-09 14:13:16.409 252 15281.31 83.91 53448.62 88888.00 2015-09-09 14:13:16.909 252 15281.66 83.95 53448.32 88888.00 2015-09-09 14:13:17.409 252 15281.97 83.98 53448.10 88888.00 2015-09-09 14:13:17.909 252 15282.24 84.00 53447.90 88888.00 2015-09-09 14:13:18.409 252 15282.47 84.23 53447.79 88888.00 2015-09-09 14:13:18.909 252 15282.76 84.56 53447.80 88888.00 2015-09-09 14:13:19.409 252 15282.97 84.66 53447.79 88888.00 2015-09-09 14:13:19.909 252 15283.10 84.71 53447.80 88888.00 2015-09-09 14:13:20.409 252 15283.34 84.69 53447.82 88888.00 2015-09-09 14:13:20.909 252 15283.59 84.66 53447.82 88888.00 2015-09-09 14:13:21.409 252 15283.74 84.64 53447.81 88888.00 2015-09-09 14:13:21.909 252 15283.99 84.56 53447.83 88888.00 2015-09-09 14:13:22.409 252 15284.28 84.49 53447.84 88888.00 2015-09-09 14:13:22.909 252 15284.51 84.42 53447.75 88888.00 2015-09-09 14:13:23.409 252 15284.86 84.42 53447.70 88888.00 2015-09-09 14:13:23.909 252 15285.31 84.41 53447.55 88888.00 2015-09-09 14:13:24.409 252 15285.78 84.37 53447.37 88888.00 2015-09-09 14:13:24.909 252 15286.27 84.23 53447.29 88888.00 2015-09-09 14:13:25.409 252 15286.75 84.12 53447.25 88888.00 2015-09-09 14:13:25.909 252 15287.16 84.02 53447.18 88888.00 2015-09-09 14:13:26.409 252 15287.50 83.89 53447.20 88888.00 2015-09-09 14:13:26.909 252 15287.83 83.85 53447.19 88888.00 2015-09-09 14:13:27.409 252 15288.17 83.79 53447.18 88888.00 2015-09-09 14:13:27.909 252 15288.46 83.71 53447.12 88888.00 2015-09-09 14:13:28.409 252 15288.60 83.57 53447.04 88888.00 2015-09-09 14:13:28.909 252 15288.70 83.36 53447.02 88888.00 2015-09-09 14:13:29.409 252 15288.85 83.24 53446.87 88888.00 2015-09-09 14:13:29.909 252 15288.99 83.18 53446.71 88888.00 2015-09-09 14:13:30.409 252 15289.12 83.14 53446.59 88888.00 2015-09-09 14:13:30.909 252 15289.28 83.16 53446.44 88888.00 2015-09-09 14:13:31.409 252 15289.42 83.16 53446.30 88888.00 2015-09-09 14:13:31.909 252 15289.63 83.22 53446.18 88888.00 2015-09-09 14:13:32.409 252 15289.84 83.40 53446.04 88888.00 2015-09-09 14:13:32.909 252 15290.09 83.55 53445.92 88888.00 2015-09-09 14:13:33.409 252 15290.36 83.76 53445.86 88888.00 2015-09-09 14:13:33.909 252 15290.61 83.91 53445.88 88888.00 2015-09-09 14:13:34.409 252 15290.86 84.08 53445.90 88888.00 2015-09-09 14:13:34.909 252 15291.25 84.22 53445.92 88888.00 2015-09-09 14:13:35.409 252 15291.62 84.26 53445.91 88888.00 2015-09-09 14:13:35.909 252 15291.95 84.42 53445.98 88888.00 2015-09-09 14:13:36.409 252 15292.25 84.61 53446.06 88888.00 2015-09-09 14:13:36.909 252 15292.47 84.74 53446.12 88888.00 2015-09-09 14:13:37.409 252 15292.71 84.84 53446.24 88888.00 2015-09-09 14:13:37.909 252 15292.95 85.00 53446.40 88888.00 2015-09-09 14:13:38.409 252 15293.00 85.20 53446.61 88888.00 2015-09-09 14:13:38.909 252 15293.07 85.37 53446.78 88888.00 2015-09-09 14:13:39.409 252 15293.14 85.43 53447.02 88888.00 2015-09-09 14:13:39.909 252 15293.14 85.41 53447.18 88888.00 2015-09-09 14:13:40.409 252 15293.27 85.32 53447.28 88888.00 2015-09-09 14:13:40.909 252 15293.45 85.18 53447.34 88888.00 2015-09-09 14:13:41.409 252 15293.54 85.07 53447.39 88888.00 2015-09-09 14:13:41.909 252 15293.62 84.92 53447.38 88888.00 2015-09-09 14:13:42.409 252 15293.79 84.74 53447.35 88888.00 2015-09-09 14:13:42.909 252 15293.98 84.50 53447.28 88888.00 2015-09-09 14:13:43.409 252 15294.26 84.37 53447.12 88888.00 2015-09-09 14:13:43.909 252 15294.67 84.30 53446.87 88888.00 2015-09-09 14:13:44.409 252 15295.00 84.30 53446.64 88888.00 2015-09-09 14:13:44.909 252 15295.32 84.30 53446.46 88888.00 2015-09-09 14:13:45.409 252 15295.61 84.23 53446.40 88888.00 2015-09-09 14:13:45.909 252 15295.87 84.21 53446.31 88888.00 2015-09-09 14:13:46.409 252 15296.12 84.17 53446.29 88888.00 2015-09-09 14:13:46.909 252 15296.27 84.21 53446.26 88888.00 2015-09-09 14:13:47.409 252 15296.27 84.23 53446.22 88888.00 2015-09-09 14:13:47.909 252 15296.18 84.22 53446.23 88888.00 2015-09-09 14:13:48.409 252 15296.07 84.13 53446.31 88888.00 2015-09-09 14:13:48.909 252 15295.99 84.03 53446.48 88888.00 2015-09-09 14:13:49.409 252 15295.94 83.94 53446.61 88888.00 2015-09-09 14:13:49.909 252 15295.92 83.90 53446.67 88888.00 2015-09-09 14:13:50.409 252 15295.87 83.97 53446.77 88888.00 2015-09-09 14:13:50.909 252 15295.92 84.00 53446.83 88888.00 2015-09-09 14:13:51.409 252 15295.93 84.03 53446.98 88888.00 2015-09-09 14:13:51.909 252 15295.90 83.97 53447.11 88888.00 2015-09-09 14:13:52.409 252 15295.87 83.97 53447.23 88888.00 2015-09-09 14:13:52.909 252 15295.81 84.09 53447.37 88888.00 2015-09-09 14:13:53.409 252 15295.83 84.29 53447.51 88888.00 2015-09-09 14:13:53.909 252 15295.85 84.39 53447.70 88888.00 2015-09-09 14:13:54.409 252 15295.84 84.41 53447.81 88888.00 2015-09-09 14:13:54.909 252 15295.83 84.46 53447.97 88888.00 2015-09-09 14:13:55.409 252 15295.78 84.50 53448.03 88888.00 2015-09-09 14:13:55.909 252 15295.87 84.52 53448.01 88888.00 2015-09-09 14:13:56.409 252 15295.98 84.56 53448.03 88888.00 2015-09-09 14:13:56.909 252 15295.96 84.55 53448.04 88888.00 2015-09-09 14:13:57.409 252 15295.94 84.49 53448.03 88888.00 2015-09-09 14:13:57.909 252 15295.90 84.56 53447.98 88888.00 2015-09-09 14:13:58.409 252 15295.96 84.59 53447.97 88888.00 2015-09-09 14:13:58.909 252 15296.04 84.61 53447.95 88888.00 2015-09-09 14:13:59.409 252 15296.08 84.59 53447.99 88888.00 2015-09-09 14:13:59.909 252 15296.04 84.51 53448.01 88888.00 2015-09-09 14:14:00.409 252 15296.04 84.38 53447.99 88888.00 2015-09-09 14:14:00.909 252 15296.03 84.21 53447.95 88888.00 2015-09-09 14:14:01.409 252 15295.89 83.96 53447.97 88888.00 2015-09-09 14:14:01.909 252 15295.80 83.73 53448.06 88888.00 2015-09-09 14:14:02.409 252 15295.78 83.56 53448.12 88888.00 2015-09-09 14:14:02.909 252 15295.80 83.37 53448.05 88888.00 2015-09-09 14:14:03.409 252 15295.78 83.17 53447.97 88888.00 2015-09-09 14:14:03.909 252 15295.69 83.08 53447.92 88888.00 2015-09-09 14:14:04.409 252 15295.58 83.02 53447.98 88888.00 2015-09-09 14:14:04.909 252 15295.51 83.03 53447.94 88888.00 2015-09-09 14:14:05.409 252 15295.53 83.04 53447.92 88888.00 2015-09-09 14:14:05.909 252 15295.58 82.99 53447.92 88888.00 2015-09-09 14:14:06.409 252 15295.57 82.87 53447.97 88888.00 2015-09-09 14:14:06.909 252 15295.59 82.81 53447.97 88888.00 2015-09-09 14:14:07.409 252 15295.65 82.76 53448.01 88888.00 2015-09-09 14:14:07.909 252 15295.69 82.75 53448.05 88888.00 2015-09-09 14:14:08.409 252 15295.70 82.85 53448.09 88888.00 2015-09-09 14:14:08.909 252 15295.65 82.83 53448.12 88888.00 2015-09-09 14:14:09.409 252 15295.65 82.76 53448.09 88888.00 2015-09-09 14:14:09.909 252 15295.70 82.67 53448.07 88888.00 2015-09-09 14:14:10.409 252 15295.78 82.60 53448.03 88888.00 2015-09-09 14:14:10.909 252 15295.85 82.53 53448.01 88888.00 2015-09-09 14:14:11.409 252 15295.97 82.43 53448.01 88888.00 2015-09-09 14:14:11.909 252 15296.16 82.38 53448.07 88888.00 2015-09-09 14:14:12.409 252 15296.25 82.36 53448.15 88888.00 2015-09-09 14:14:12.909 252 15296.32 82.30 53448.29 88888.00 2015-09-09 14:14:13.409 252 15296.40 82.24 53448.47 88888.00 2015-09-09 14:14:13.909 252 15296.47 82.24 53448.58 88888.00 2015-09-09 14:14:14.409 252 15296.50 82.31 53448.65 88888.00 2015-09-09 14:14:14.909 252 15296.49 82.31 53448.76 88888.00 2015-09-09 14:14:15.409 252 15296.44 82.35 53448.92 88888.00 2015-09-09 14:14:15.909 252 15296.41 82.44 53449.07 88888.00 2015-09-09 14:14:16.409 252 15296.40 82.43 53449.21 88888.00 2015-09-09 14:14:16.909 252 15296.45 82.39 53449.26 88888.00 2015-09-09 14:14:17.409 252 15296.52 82.31 53449.22 88888.00 2015-09-09 14:14:17.909 252 15296.56 82.15 53449.23 88888.00 2015-09-09 14:14:18.409 252 15296.79 81.99 53449.19 88888.00 2015-09-09 14:14:18.909 252 15297.01 81.75 53449.18 88888.00 2015-09-09 14:14:19.409 252 15297.19 81.48 53449.20 88888.00 2015-09-09 14:14:19.909 252 15297.28 81.13 53449.20 88888.00 2015-09-09 14:14:20.409 252 15297.33 80.87 53449.18 88888.00 2015-09-09 14:14:20.909 252 15297.42 80.70 53449.18 88888.00 2015-09-09 14:14:21.409 252 15297.48 80.58 53449.18 88888.00 2015-09-09 14:14:21.909 252 15297.57 80.48 53449.24 88888.00 2015-09-09 14:14:22.409 252 15297.68 80.23 53449.24 88888.00 2015-09-09 14:14:22.909 252 15297.80 79.96 53449.20 88888.00 2015-09-09 14:14:23.409 252 15297.98 79.88 53449.22 88888.00 2015-09-09 14:14:23.909 252 15298.11 79.89 53449.14 88888.00 2015-09-09 14:14:24.409 252 15298.23 79.92 53449.11 88888.00 2015-09-09 14:14:24.909 252 15298.34 79.97 53449.07 88888.00 2015-09-09 14:14:25.409 252 15298.32 79.96 53449.05 88888.00 2015-09-09 14:14:25.909 252 15298.29 79.96 53449.04 88888.00 2015-09-09 14:14:26.409 252 15298.30 79.92 53449.10 88888.00 2015-09-09 14:14:26.909 252 15298.39 79.88 53449.22 88888.00 2015-09-09 14:14:27.409 252 15298.51 79.76 53449.32 88888.00 2015-09-09 14:14:27.909 252 15298.61 79.61 53449.33 88888.00 2015-09-09 14:14:28.409 252 15298.68 79.47 53449.35 88888.00 2015-09-09 14:14:28.909 252 15298.67 79.36 53449.44 88888.00 2015-09-09 14:14:29.409 252 15298.58 79.19 53449.56 88888.00 2015-09-09 14:14:29.909 252 15298.55 79.02 53449.69 88888.00 2015-09-09 14:14:30.409 252 15298.56 78.80 53449.80 88888.00 2015-09-09 14:14:30.909 252 15298.53 78.62 53449.92 88888.00 2015-09-09 14:14:31.409 252 15298.48 78.45 53450.08 88888.00 2015-09-09 14:14:31.909 252 15298.38 78.32 53450.12 88888.00 2015-09-09 14:14:32.409 252 15298.28 78.16 53450.28 88888.00 2015-09-09 14:14:32.909 252 15298.19 78.03 53450.40 88888.00 2015-09-09 14:14:33.409 252 15298.14 77.99 53450.45 88888.00 2015-09-09 14:14:33.909 252 15298.20 78.02 53450.57 88888.00 2015-09-09 14:14:34.409 252 15298.37 78.06 53450.63 88888.00 2015-09-09 14:14:34.909 252 15298.48 78.10 53450.60 88888.00 2015-09-09 14:14:35.409 252 15298.57 78.11 53450.63 88888.00 2015-09-09 14:14:35.909 252 15298.53 78.06 53450.68 88888.00 2015-09-09 14:14:36.409 252 15298.42 77.95 53450.70 88888.00 2015-09-09 14:14:36.909 252 15298.34 77.97 53450.77 88888.00 2015-09-09 14:14:37.409 252 15298.31 77.98 53450.86 88888.00 2015-09-09 14:14:37.909 252 15298.28 77.95 53450.92 88888.00 2015-09-09 14:14:38.409 252 15298.13 77.92 53450.98 88888.00 2015-09-09 14:14:38.909 252 15298.06 77.86 53451.04 88888.00 2015-09-09 14:14:39.409 252 15298.07 77.75 53451.00 88888.00 2015-09-09 14:14:39.909 252 15298.09 77.64 53450.94 88888.00 2015-09-09 14:14:40.409 252 15298.04 77.60 53450.89 88888.00 2015-09-09 14:14:40.909 252 15297.88 77.54 53450.88 88888.00 2015-09-09 14:14:41.409 252 15297.77 77.48 53450.92 88888.00 2015-09-09 14:14:41.909 252 15297.85 77.41 53450.98 88888.00 2015-09-09 14:14:42.409 252 15297.87 77.26 53451.05 88888.00 2015-09-09 14:14:42.909 252 15297.95 77.13 53451.06 88888.00 2015-09-09 14:14:43.409 252 15298.05 76.98 53451.04 88888.00 2015-09-09 14:14:43.909 252 15298.14 76.93 53451.14 88888.00 2015-09-09 14:14:44.409 252 15298.18 76.88 53451.23 88888.00 2015-09-09 14:14:44.909 252 15298.15 76.72 53451.26 88888.00 2015-09-09 14:14:45.409 252 15298.11 76.59 53451.30 88888.00 2015-09-09 14:14:45.909 252 15298.16 76.52 53451.34 88888.00 2015-09-09 14:14:46.409 252 15298.12 76.44 53451.35 88888.00 2015-09-09 14:14:46.909 252 15298.12 76.36 53451.38 88888.00 2015-09-09 14:14:47.409 252 15298.19 76.22 53451.38 88888.00 2015-09-09 14:14:47.909 252 15298.10 76.18 53451.28 88888.00 2015-09-09 14:14:48.409 252 15297.88 76.28 53451.22 88888.00 2015-09-09 14:14:48.909 252 15297.59 76.29 53451.26 88888.00 2015-09-09 14:14:49.409 252 15297.44 76.18 53451.34 88888.00 2015-09-09 14:14:49.909 252 15297.42 76.04 53451.42 88888.00 2015-09-09 14:14:50.409 252 15297.53 75.84 53451.52 88888.00 2015-09-09 14:14:50.909 252 15297.69 75.72 53451.61 88888.00 2015-09-09 14:14:51.409 252 15297.80 75.62 53451.70 88888.00 2015-09-09 14:14:51.909 252 15297.96 75.49 53451.84 88888.00 2015-09-09 14:14:52.409 252 15298.04 75.33 53451.93 88888.00 2015-09-09 14:14:52.909 252 15298.11 75.17 53451.97 88888.00 2015-09-09 14:14:53.409 252 15298.20 74.98 53452.05 88888.00 2015-09-09 14:14:53.909 252 15298.21 74.82 53452.09 88888.00 2015-09-09 14:14:54.409 252 15298.24 74.69 53452.23 88888.00 2015-09-09 14:14:54.909 252 15298.12 74.57 53452.34 88888.00 2015-09-09 14:14:55.409 252 15298.03 74.35 53452.52 88888.00 2015-09-09 14:14:55.909 252 15297.95 74.05 53452.70 88888.00 2015-09-09 14:14:56.409 252 15297.86 73.67 53452.81 88888.00 2015-09-09 14:14:56.909 252 15297.77 73.44 53452.93 88888.00 2015-09-09 14:14:57.409 252 15297.62 73.30 53452.95 88888.00 2015-09-09 14:14:57.909 252 15297.49 73.10 53452.99 88888.00 2015-09-09 14:14:58.409 252 15297.38 72.91 53453.09 88888.00 2015-09-09 14:14:58.909 252 15297.24 72.67 53453.17 88888.00 2015-09-09 14:14:59.409 252 15297.10 72.53 53453.25 88888.00 2015-09-09 14:14:59.909 252 15296.94 72.36 53453.28 88888.00 2015-09-09 14:15:00.409 252 15296.84 72.16 53453.28 88888.00 2015-09-09 14:15:00.909 252 15296.75 71.99 53453.32 88888.00 2015-09-09 14:15:01.409 252 15296.57 71.75 53453.46 88888.00 2015-09-09 14:15:01.909 252 15296.48 71.51 53453.52 88888.00 2015-09-09 14:15:02.409 252 15296.40 71.26 53453.54 88888.00 2015-09-09 14:15:02.909 252 15296.41 71.01 53453.60 88888.00 2015-09-09 14:15:03.409 252 15296.47 70.81 53453.66 88888.00 2015-09-09 14:15:03.909 252 15296.53 70.63 53453.69 88888.00 2015-09-09 14:15:04.409 252 15296.57 70.42 53453.70 88888.00 2015-09-09 14:15:04.909 252 15296.56 70.19 53453.74 88888.00 2015-09-09 14:15:05.409 252 15296.50 69.95 53453.83 88888.00 2015-09-09 14:15:05.909 252 15296.42 69.73 53453.89 88888.00 2015-09-09 14:15:06.409 252 15296.35 69.62 53453.94 88888.00 2015-09-09 14:15:06.909 252 15296.39 69.54 53454.03 88888.00 2015-09-09 14:15:07.409 252 15296.41 69.45 53454.17 88888.00 2015-09-09 14:15:07.909 252 15296.36 69.28 53454.23 88888.00 2015-09-09 14:15:08.409 252 15296.25 69.16 53454.29 88888.00 2015-09-09 14:15:08.909 252 15296.07 69.03 53454.34 88888.00 2015-09-09 14:15:09.409 252 15295.76 68.92 53454.40 88888.00 2015-09-09 14:15:09.909 252 15295.50 68.90 53454.47 88888.00 2015-09-09 14:15:10.409 252 15295.34 68.81 53454.55 88888.00 2015-09-09 14:15:10.909 252 15295.31 68.72 53454.57 88888.00 2015-09-09 14:15:11.409 252 15295.26 68.65 53454.53 88888.00 2015-09-09 14:15:11.909 252 15295.31 68.59 53454.54 88888.00 2015-09-09 14:15:12.409 252 15295.30 68.49 53454.55 88888.00 2015-09-09 14:15:12.909 252 15295.27 68.32 53454.55 88888.00 2015-09-09 14:15:13.409 252 15295.38 68.26 53454.53 88888.00 2015-09-09 14:15:13.909 252 15295.39 68.23 53454.43 88888.00 2015-09-09 14:15:14.409 252 15295.36 68.15 53454.40 88888.00 2015-09-09 14:15:14.909 252 15295.34 67.99 53454.46 88888.00 2015-09-09 14:15:15.409 252 15295.36 67.88 53454.53 88888.00 2015-09-09 14:15:15.909 252 15295.40 67.69 53454.64 88888.00 2015-09-09 14:15:16.409 252 15295.39 67.51 53454.68 88888.00 2015-09-09 14:15:16.909 252 15295.48 67.44 53454.61 88888.00 2015-09-09 14:15:17.409 252 15295.54 67.32 53454.59 88888.00 2015-09-09 14:15:17.909 252 15295.58 67.20 53454.51 88888.00 2015-09-09 14:15:18.409 252 15295.57 67.10 53454.53 88888.00 2015-09-09 14:15:18.909 252 15295.53 67.00 53454.55 88888.00 2015-09-09 14:15:19.409 252 15295.51 66.87 53454.59 88888.00 2015-09-09 14:15:19.909 252 15295.52 66.70 53454.58 88888.00 2015-09-09 14:15:20.409 252 15295.59 66.60 53454.50 88888.00 2015-09-09 14:15:20.909 252 15295.61 66.49 53454.49 88888.00 2015-09-09 14:15:21.409 252 15295.61 66.44 53454.53 88888.00 2015-09-09 14:15:21.909 252 15295.53 66.34 53454.52 88888.00 2015-09-09 14:15:22.409 252 15295.40 66.33 53454.55 88888.00 2015-09-09 14:15:22.909 252 15295.35 66.33 53454.60 88888.00 2015-09-09 14:15:23.409 252 15295.34 66.37 53454.66 88888.00 2015-09-09 14:15:23.909 252 15295.36 66.42 53454.77 88888.00 2015-09-09 14:15:24.409 252 15295.33 66.37 53454.81 88888.00 2015-09-09 14:15:24.909 252 15295.40 66.40 53454.79 88888.00 2015-09-09 14:15:25.409 252 15295.56 66.50 53454.72 88888.00 2015-09-09 14:15:25.909 252 15295.67 66.65 53454.65 88888.00 2015-09-09 14:15:26.409 252 15295.68 66.77 53454.72 88888.00 2015-09-09 14:15:26.909 252 15295.81 66.84 53454.85 88888.00 2015-09-09 14:15:27.409 252 15295.85 66.93 53454.96 88888.00 2015-09-09 14:15:27.909 252 15295.88 67.01 53455.01 88888.00 2015-09-09 14:15:28.409 252 15295.89 67.13 53455.10 88888.00 2015-09-09 14:15:28.909 252 15295.85 67.23 53455.23 88888.00 2015-09-09 14:15:29.409 252 15295.94 67.36 53455.35 88888.00 2015-09-09 14:15:29.909 252 15296.05 67.40 53455.45 88888.00 2015-09-09 14:15:30.409 252 15296.18 67.44 53455.48 88888.00 2015-09-09 14:15:30.909 252 15296.39 67.51 53455.50 88888.00 2015-09-09 14:15:31.409 252 15296.50 67.58 53455.51 88888.00 2015-09-09 14:15:31.909 252 15296.58 67.64 53455.59 88888.00 2015-09-09 14:15:32.409 252 15296.62 67.75 53455.71 88888.00 2015-09-09 14:15:32.909 252 15296.65 67.83 53455.91 88888.00 2015-09-09 14:15:33.409 252 15296.65 67.87 53456.10 88888.00 2015-09-09 14:15:33.909 252 15296.69 67.90 53456.25 88888.00 2015-09-09 14:15:34.409 252 15296.83 67.88 53456.38 88888.00 2015-09-09 14:15:34.909 252 15296.87 67.83 53456.45 88888.00 2015-09-09 14:15:35.409 252 15296.87 67.79 53456.52 88888.00 2015-09-09 14:15:35.909 252 15296.84 67.70 53456.59 88888.00 2015-09-09 14:15:36.409 252 15296.74 67.66 53456.61 88888.00 2015-09-09 14:15:36.909 252 15296.68 67.65 53456.66 88888.00 2015-09-09 14:15:37.409 252 15296.65 67.66 53456.76 88888.00 2015-09-09 14:15:37.909 252 15296.61 67.70 53456.91 88888.00 2015-09-09 14:15:38.409 252 15296.66 67.70 53457.05 88888.00 2015-09-09 14:15:38.909 252 15296.71 67.69 53457.15 88888.00 2015-09-09 14:15:39.409 252 15296.78 67.75 53457.16 88888.00 2015-09-09 14:15:39.909 252 15296.87 67.84 53457.25 88888.00 2015-09-09 14:15:40.409 252 15296.88 67.93 53457.40 88888.00 2015-09-09 14:15:40.909 252 15296.85 68.00 53457.59 88888.00 2015-09-09 14:15:41.409 252 15296.81 68.05 53457.74 88888.00 2015-09-09 14:15:41.909 252 15296.75 68.07 53457.97 88888.00 2015-09-09 14:15:42.409 252 15296.72 68.08 53458.18 88888.00 2015-09-09 14:15:42.909 252 15296.72 68.19 53458.36 88888.00 2015-09-09 14:15:43.409 252 15296.76 68.26 53458.59 88888.00 2015-09-09 14:15:43.909 252 15296.72 68.34 53458.78 88888.00 2015-09-09 14:15:44.409 252 15296.70 68.38 53459.00 88888.00 2015-09-09 14:15:44.909 252 15296.75 68.31 53459.23 88888.00 2015-09-09 14:15:45.409 252 15296.88 68.26 53459.41 88888.00 2015-09-09 14:15:45.909 252 15296.96 68.21 53459.52 88888.00 2015-09-09 14:15:46.409 252 15296.95 68.15 53459.56 88888.00 2015-09-09 14:15:46.909 252 15297.06 68.12 53459.56 88888.00 2015-09-09 14:15:47.409 252 15297.19 68.13 53459.61 88888.00 2015-09-09 14:15:47.909 252 15297.28 68.21 53459.77 88888.00 2015-09-09 14:15:48.409 252 15297.42 68.21 53459.90 88888.00 2015-09-09 14:15:48.909 252 15297.56 68.22 53460.00 88888.00 2015-09-09 14:15:49.409 252 15297.64 68.23 53460.08 88888.00 2015-09-09 14:15:49.909 252 15297.73 68.35 53460.16 88888.00 2015-09-09 14:15:50.410 252 15297.79 68.43 53460.29 88888.00 2015-09-09 14:15:50.910 252 15297.87 68.47 53460.43 88888.00 2015-09-09 14:15:51.410 252 15297.87 68.52 53460.52 88888.00 2015-09-09 14:15:51.910 252 15297.84 68.62 53460.67 88888.00 2015-09-09 14:15:52.410 252 15297.83 68.62 53460.78 88888.00 2015-09-09 14:15:52.910 252 15297.83 68.65 53460.81 88888.00 2015-09-09 14:15:53.410 252 15297.76 68.67 53460.83 88888.00 2015-09-09 14:15:53.910 252 15297.85 68.68 53460.88 88888.00 2015-09-09 14:15:54.410 252 15298.04 68.67 53460.88 88888.00 2015-09-09 14:15:54.910 252 15298.19 68.74 53460.91 88888.00 2015-09-09 14:15:55.410 252 15298.31 68.78 53460.91 88888.00 2015-09-09 14:15:55.910 252 15298.39 68.83 53460.95 88888.00 2015-09-09 14:15:56.410 252 15298.44 68.92 53460.96 88888.00 2015-09-09 14:15:56.910 252 15298.53 68.96 53461.00 88888.00 2015-09-09 14:15:57.410 252 15298.67 68.98 53461.09 88888.00 2015-09-09 14:15:57.910 252 15298.84 69.04 53461.14 88888.00 2015-09-09 14:15:58.410 252 15298.93 69.14 53461.12 88888.00 2015-09-09 14:15:58.910 252 15299.06 69.13 53461.14 88888.00 2015-09-09 14:15:59.410 252 15299.12 69.08 53461.12 88888.00 2015-09-09 14:15:59.910 252 15299.05 69.05 53461.01 88888.00 2015-09-09 14:16:00.410 252 15298.94 69.08 53460.98 88888.00 2015-09-09 14:16:00.910 252 15298.86 69.07 53461.01 88888.00 2015-09-09 14:16:01.410 252 15298.84 69.02 53461.13 88888.00 2015-09-09 14:16:01.910 252 15298.76 69.03 53461.13 88888.00 2015-09-09 14:16:02.410 252 15298.69 69.07 53461.18 88888.00 2015-09-09 14:16:02.910 252 15298.71 69.01 53461.21 88888.00 2015-09-09 14:16:03.410 252 15298.78 68.98 53461.24 88888.00 2015-09-09 14:16:03.910 252 15298.74 68.98 53461.26 88888.00 2015-09-09 14:16:04.410 252 15298.68 69.01 53461.23 88888.00 2015-09-09 14:16:04.910 252 15298.67 69.01 53461.20 88888.00 2015-09-09 14:16:05.410 252 15298.77 68.92 53461.20 88888.00 2015-09-09 14:16:05.910 252 15298.86 68.83 53461.22 88888.00 2015-09-09 14:16:06.410 252 15298.86 68.76 53461.22 88888.00 2015-09-09 14:16:06.910 252 15298.79 68.66 53461.28 88888.00 2015-09-09 14:16:07.410 252 15298.69 68.58 53461.32 88888.00 2015-09-09 14:16:07.910 252 15298.55 68.52 53461.40 88888.00 2015-09-09 14:16:08.410 252 15298.40 68.44 53461.42 88888.00 2015-09-09 14:16:08.910 252 15298.29 68.41 53461.50 88888.00 2015-09-09 14:16:09.410 252 15298.21 68.47 53461.64 88888.00 2015-09-09 14:16:09.910 252 15298.05 68.60 53461.75 88888.00 2015-09-09 14:16:10.410 252 15297.79 68.66 53461.94 88888.00 2015-09-09 14:16:10.910 252 15297.68 68.64 53462.11 88888.00 2015-09-09 14:16:11.410 252 15297.65 68.57 53462.18 88888.00 2015-09-09 14:16:11.910 252 15297.58 68.43 53462.34 88888.00 2015-09-09 14:16:12.410 252 15297.58 68.34 53462.43 88888.00 2015-09-09 14:16:12.910 252 15297.47 68.24 53462.52 88888.00 2015-09-09 14:16:13.410 252 15297.46 68.14 53462.64 88888.00 2015-09-09 14:16:13.910 252 15297.50 68.00 53462.74 88888.00 2015-09-09 14:16:14.410 252 15297.58 67.87 53462.76 88888.00 2015-09-09 14:16:14.910 252 15297.78 67.81 53462.78 88888.00 2015-09-09 14:16:15.410 252 15297.93 67.80 53462.77 88888.00 2015-09-09 14:16:15.910 252 15298.12 67.83 53462.77 88888.00 2015-09-09 14:16:16.410 252 15298.21 67.91 53462.72 88888.00 2015-09-09 14:16:16.910 252 15298.26 67.91 53462.75 88888.00 2015-09-09 14:16:17.410 252 15298.30 67.98 53462.79 88888.00 2015-09-09 14:16:17.910 252 15298.39 68.13 53462.81 88888.00 2015-09-09 14:16:18.410 252 15298.50 68.30 53462.78 88888.00 2015-09-09 14:16:18.910 252 15298.56 68.46 53462.78 88888.00 2015-09-09 14:16:19.410 252 15298.66 68.58 53462.82 88888.00 2015-09-09 14:16:19.910 252 15298.80 68.53 53462.91 88888.00 2015-09-09 14:16:20.410 252 15298.91 68.44 53462.95 88888.00 2015-09-09 14:16:20.910 252 15299.13 68.41 53462.98 88888.00 2015-09-09 14:16:21.410 252 15299.30 68.44 53462.99 88888.00 2015-09-09 14:16:21.910 252 15299.37 68.43 53462.94 88888.00 2015-09-09 14:16:22.410 252 15299.46 68.43 53462.89 88888.00 2015-09-09 14:16:22.910 252 15299.58 68.47 53462.89 88888.00 2015-09-09 14:16:23.410 252 15299.69 68.64 53462.80 88888.00 2015-09-09 14:16:23.910 252 15299.86 68.79 53462.79 88888.00 2015-09-09 14:16:24.410 252 15300.06 68.92 53462.72 88888.00 2015-09-09 14:16:24.910 252 15300.30 69.03 53462.75 88888.00 2015-09-09 14:16:25.410 252 15300.55 69.16 53462.78 88888.00 2015-09-09 14:16:25.910 252 15300.70 69.28 53462.77 88888.00 2015-09-09 14:16:26.410 252 15300.73 69.45 53462.72 88888.00 2015-09-09 14:16:26.910 252 15300.75 69.60 53462.70 88888.00 2015-09-09 14:16:27.410 252 15300.81 69.77 53462.63 88888.00 2015-09-09 14:16:27.910 252 15300.99 69.97 53462.56 88888.00 2015-09-09 14:16:28.410 252 15301.17 70.11 53462.49 88888.00 2015-09-09 14:16:28.910 252 15301.33 70.24 53462.44 88888.00 2015-09-09 14:16:29.410 252 15301.53 70.33 53462.43 88888.00 2015-09-09 14:16:29.910 252 15301.76 70.46 53462.45 88888.00 2015-09-09 14:16:30.410 252 15301.95 70.68 53462.38 88888.00 2015-09-09 14:16:30.910 252 15302.19 70.91 53462.30 88888.00 2015-09-09 14:16:31.410 252 15302.47 71.09 53462.31 88888.00 2015-09-09 14:16:31.910 252 15302.90 71.24 53462.34 88888.00 2015-09-09 14:16:32.410 252 15303.22 71.33 53462.36 88888.00 2015-09-09 14:16:32.910 252 15303.49 71.40 53462.36 88888.00 2015-09-09 14:16:33.410 252 15303.82 71.54 53462.29 88888.00 2015-09-09 14:16:33.910 252 15304.11 71.77 53462.21 88888.00 2015-09-09 14:16:34.410 252 15304.37 71.87 53462.09 88888.00 2015-09-09 14:16:34.910 252 15304.57 71.96 53461.93 88888.00 2015-09-09 14:16:35.410 252 15304.70 72.02 53461.77 88888.00 2015-09-09 14:16:35.910 252 15304.88 72.07 53461.69 88888.00 2015-09-09 14:16:36.410 252 15305.02 72.18 53461.60 88888.00 2015-09-09 14:16:36.910 252 15305.11 72.31 53461.53 88888.00 2015-09-09 14:16:37.410 252 15305.11 72.51 53461.36 88888.00 2015-09-09 14:16:37.910 252 15305.13 72.76 53461.26 88888.00 2015-09-09 14:16:38.410 252 15305.18 73.03 53461.21 88888.00 2015-09-09 14:16:38.910 252 15305.19 73.17 53461.20 88888.00 2015-09-09 14:16:39.410 252 15305.15 73.27 53461.21 88888.00 2015-09-09 14:16:39.910 252 15305.16 73.31 53461.24 88888.00 2015-09-09 14:16:40.410 252 15305.19 73.40 53461.21 88888.00 2015-09-09 14:16:40.910 252 15305.26 73.46 53461.15 88888.00 2015-09-09 14:16:41.410 252 15305.31 73.52 53461.09 88888.00 2015-09-09 14:16:41.910 252 15305.40 73.68 53461.02 88888.00 2015-09-09 14:16:42.410 252 15305.48 73.83 53460.98 88888.00 2015-09-09 14:16:42.910 252 15305.61 73.93 53460.96 88888.00 2015-09-09 14:16:43.410 252 15305.70 74.01 53460.95 88888.00 2015-09-09 14:16:43.910 252 15305.76 74.17 53460.88 88888.00 2015-09-09 14:16:44.410 252 15305.90 74.35 53460.84 88888.00 2015-09-09 14:16:44.910 252 15306.02 74.51 53460.80 88888.00 2015-09-09 14:16:45.410 252 15306.10 74.61 53460.80 88888.00 2015-09-09 14:16:45.910 252 15306.14 74.62 53460.82 88888.00 2015-09-09 14:16:46.410 252 15306.10 74.61 53460.88 88888.00 2015-09-09 14:16:46.910 252 15306.10 74.57 53460.97 88888.00 2015-09-09 14:16:47.410 252 15306.08 74.53 53461.05 88888.00 2015-09-09 14:16:47.910 252 15306.05 74.38 53461.12 88888.00 2015-09-09 14:16:48.410 252 15306.01 74.23 53461.14 88888.00 2015-09-09 14:16:48.910 252 15306.03 74.18 53461.12 88888.00 2015-09-09 14:16:49.410 252 15306.10 74.18 53461.12 88888.00 2015-09-09 14:16:49.910 252 15306.21 74.22 53461.15 88888.00 2015-09-09 14:16:50.410 252 15306.38 74.32 53461.18 88888.00 2015-09-09 14:16:50.910 252 15306.54 74.47 53461.22 88888.00 2015-09-09 14:16:51.410 252 15306.68 74.63 53461.32 88888.00 2015-09-09 14:16:51.910 252 15306.68 74.83 53461.41 88888.00 2015-09-09 14:16:52.410 252 15306.68 75.07 53461.53 88888.00 2015-09-09 14:16:52.910 252 15306.60 75.21 53461.72 88888.00 2015-09-09 14:16:53.410 252 15306.44 75.32 53461.91 88888.00 2015-09-09 14:16:53.910 252 15306.37 75.50 53462.17 88888.00 2015-09-09 14:16:54.410 252 15306.38 75.69 53462.46 88888.00 2015-09-09 14:16:54.910 252 15306.45 75.77 53462.70 88888.00 2015-09-09 14:16:55.410 252 15306.47 75.79 53462.86 88888.00 2015-09-09 14:16:55.910 252 15306.42 75.79 53463.05 88888.00 2015-09-09 14:16:56.410 252 15306.28 75.77 53463.16 88888.00 2015-09-09 14:16:56.910 252 15306.16 75.73 53463.26 88888.00 2015-09-09 14:16:57.410 252 15306.06 75.65 53463.35 88888.00 2015-09-09 14:16:57.910 252 15305.99 75.62 53463.38 88888.00 2015-09-09 14:16:58.410 252 15306.05 75.66 53463.42 88888.00 2015-09-09 14:16:58.910 252 15306.23 75.73 53463.52 88888.00 2015-09-09 14:16:59.410 252 15306.37 75.78 53463.54 88888.00 2015-09-09 14:16:59.910 252 15306.44 75.74 53463.62 88888.00 2015-09-09 14:17:00.410 252 15306.56 75.79 53463.67 88888.00 2015-09-09 14:17:00.910 252 15306.62 75.88 53463.75 88888.00 2015-09-09 14:17:01.410 252 15306.64 75.84 53463.93 88888.00 2015-09-09 14:17:01.910 252 15306.65 75.73 53464.07 88888.00 2015-09-09 14:17:02.410 252 15306.62 75.61 53464.23 88888.00 2015-09-09 14:17:02.910 252 15306.55 75.56 53464.33 88888.00 2015-09-09 14:17:03.410 252 15306.37 75.51 53464.34 88888.00 2015-09-09 14:17:03.910 252 15306.17 75.52 53464.32 88888.00 2015-09-09 14:17:04.410 252 15306.08 75.68 53464.27 88888.00 2015-09-09 14:17:04.910 252 15306.09 75.77 53464.16 88888.00 2015-09-09 14:17:05.410 252 15306.14 75.93 53464.13 88888.00 2015-09-09 14:17:05.910 252 15306.30 76.16 53464.22 88888.00 2015-09-09 14:17:06.410 252 15306.38 76.29 53464.33 88888.00 2015-09-09 14:17:06.910 252 15306.42 76.46 53464.47 88888.00 2015-09-09 14:17:07.410 252 15306.60 76.63 53464.55 88888.00 2015-09-09 14:17:07.910 252 15306.79 76.77 53464.61 88888.00 2015-09-09 14:17:08.410 252 15306.90 76.97 53464.73 88888.00 2015-09-09 14:17:08.910 252 15306.91 77.03 53464.85 88888.00 2015-09-09 14:17:09.410 252 15306.92 76.99 53465.00 88888.00 2015-09-09 14:17:09.910 252 15306.98 77.12 53465.08 88888.00 2015-09-09 14:17:10.410 252 15307.02 77.24 53465.15 88888.00 2015-09-09 14:17:10.910 252 15307.10 77.39 53465.21 88888.00 2015-09-09 14:17:11.410 252 15307.26 77.54 53465.29 88888.00 2015-09-09 14:17:11.910 252 15307.37 77.69 53465.42 88888.00 2015-09-09 14:17:12.410 252 15307.37 77.83 53465.49 88888.00 2015-09-09 14:17:12.910 252 15307.41 77.91 53465.60 88888.00 2015-09-09 14:17:13.410 252 15307.43 78.03 53465.68 88888.00 2015-09-09 14:17:13.910 252 15307.53 78.15 53465.79 88888.00 2015-09-09 14:17:14.410 252 15307.60 78.26 53465.90 88888.00 2015-09-09 14:17:14.910 252 15307.63 78.46 53465.98 88888.00 2015-09-09 14:17:15.410 252 15307.66 78.62 53465.99 88888.00 2015-09-09 14:17:15.910 252 15307.70 78.77 53466.14 88888.00 2015-09-09 14:17:16.410 252 15307.81 78.93 53466.28 88888.00 2015-09-09 14:17:16.910 252 15307.98 78.93 53466.40 88888.00 2015-09-09 14:17:17.410 252 15308.10 78.93 53466.56 88888.00 2015-09-09 14:17:17.910 252 15308.31 78.96 53466.74 88888.00 2015-09-09 14:17:18.410 252 15308.58 79.05 53466.88 88888.00 2015-09-09 14:17:18.910 252 15308.81 79.14 53466.97 88888.00 2015-09-09 14:17:19.410 252 15309.05 79.18 53467.09 88888.00 2015-09-09 14:17:19.910 252 15309.24 79.23 53467.24 88888.00 2015-09-09 14:17:20.410 252 15309.28 79.38 53467.31 88888.00 2015-09-09 14:17:20.910 252 15309.32 79.56 53467.45 88888.00 2015-09-09 14:17:21.410 252 15309.38 79.65 53467.59 88888.00 2015-09-09 14:17:21.910 252 15309.52 79.79 53467.75 88888.00 2015-09-09 14:17:22.410 252 15309.61 80.01 53467.85 88888.00 2015-09-09 14:17:22.910 252 15309.70 80.29 53467.98 88888.00 2015-09-09 14:17:23.410 252 15309.77 80.46 53468.18 88888.00 2015-09-09 14:17:23.910 252 15309.79 80.63 53468.39 88888.00 2015-09-09 14:17:24.410 252 15309.81 80.84 53468.59 88888.00 2015-09-09 14:17:24.910 252 15309.81 81.03 53468.70 88888.00 2015-09-09 14:17:25.410 252 15309.77 81.26 53468.82 88888.00 2015-09-09 14:17:25.910 252 15309.85 81.56 53468.99 88888.00 2015-09-09 14:17:26.410 252 15309.86 81.91 53469.20 88888.00 2015-09-09 14:17:26.910 252 15309.83 82.21 53469.40 88888.00 2015-09-09 14:17:27.410 252 15309.80 82.49 53469.55 88888.00 2015-09-09 14:17:27.910 252 15309.78 82.76 53469.72 88888.00 2015-09-09 14:17:28.410 252 15309.79 82.97 53470.09 88888.00 2015-09-09 14:17:28.910 252 15309.77 83.24 53470.43 88888.00 2015-09-09 14:17:29.410 252 15309.76 83.42 53470.66 88888.00 2015-09-09 14:17:29.910 252 15309.70 83.55 53470.97 88888.00 2015-09-09 14:17:30.410 252 15309.53 83.53 53471.21 88888.00 2015-09-09 14:17:30.910 252 15309.40 83.57 53471.39 88888.00 2015-09-09 14:17:31.410 252 15309.23 83.53 53471.56 88888.00 2015-09-09 14:17:31.910 252 15309.18 83.50 53471.72 88888.00 2015-09-09 14:17:32.410 252 15309.19 83.55 53471.79 88888.00 2015-09-09 14:17:32.910 252 15309.33 83.63 53471.79 88888.00 2015-09-09 14:17:33.410 252 15309.53 83.81 53471.80 88888.00 2015-09-09 14:17:33.910 252 15309.71 84.07 53471.85 88888.00 2015-09-09 14:17:34.410 252 15309.89 84.32 53471.93 88888.00 2015-09-09 14:17:34.910 252 15310.00 84.46 53472.01 88888.00 2015-09-09 14:17:35.410 252 15310.10 84.54 53471.99 88888.00 2015-09-09 14:17:35.910 252 15310.25 84.71 53471.96 88888.00 2015-09-09 14:17:36.410 252 15310.40 84.84 53471.93 88888.00 2015-09-09 14:17:36.910 252 15310.52 84.99 53471.98 88888.00 2015-09-09 14:17:37.410 252 15310.62 85.06 53472.03 88888.00 2015-09-09 14:17:37.910 252 15310.80 85.10 53472.08 88888.00 2015-09-09 14:17:38.410 252 15310.99 85.19 53472.13 88888.00 2015-09-09 14:17:38.910 252 15311.09 85.27 53472.18 88888.00 2015-09-09 14:17:39.410 252 15311.21 85.38 53472.14 88888.00 2015-09-09 14:17:39.910 252 15311.24 85.45 53472.15 88888.00 2015-09-09 14:17:40.410 252 15311.22 85.46 53472.19 88888.00 2015-09-09 14:17:40.910 252 15311.18 85.52 53472.28 88888.00 2015-09-09 14:17:41.410 252 15311.09 85.56 53472.34 88888.00 2015-09-09 14:17:41.910 252 15310.96 85.66 53472.48 88888.00 2015-09-09 14:17:42.410 252 15310.81 85.76 53472.61 88888.00 2015-09-09 14:17:42.910 252 15310.73 85.79 53472.73 88888.00 2015-09-09 14:17:43.410 252 15310.68 85.80 53472.91 88888.00 2015-09-09 14:17:43.910 252 15310.66 85.81 53473.04 88888.00 2015-09-09 14:17:44.410 252 15310.60 85.85 53473.15 88888.00 2015-09-09 14:17:44.910 252 15310.69 85.85 53473.24 88888.00 2015-09-09 14:17:45.410 252 15310.78 85.84 53473.29 88888.00 2015-09-09 14:17:45.910 252 15310.80 85.85 53473.39 88888.00 2015-09-09 14:17:46.410 252 15310.81 85.94 53473.48 88888.00 2015-09-09 14:17:46.910 252 15310.78 86.05 53473.63 88888.00 2015-09-09 14:17:47.410 252 15310.75 86.07 53473.81 88888.00 2015-09-09 14:17:47.910 252 15310.79 86.13 53473.94 88888.00 2015-09-09 14:17:48.410 252 15310.81 86.25 53474.02 88888.00 2015-09-09 14:17:48.910 252 15310.71 86.37 53474.13 88888.00 2015-09-09 14:17:49.410 252 15310.60 86.42 53474.25 88888.00 2015-09-09 14:17:49.910 252 15310.50 86.53 53474.36 88888.00 2015-09-09 14:17:50.410 252 15310.44 86.67 53474.46 88888.00 2015-09-09 14:17:50.910 252 15310.42 86.77 53474.63 88888.00 2015-09-09 14:17:51.410 252 15310.36 86.89 53474.79 88888.00 2015-09-09 14:17:51.910 252 15310.33 86.99 53474.92 88888.00 2015-09-09 14:17:52.410 252 15310.30 87.10 53475.08 88888.00 2015-09-09 14:17:52.910 252 15310.21 87.18 53475.24 88888.00 2015-09-09 14:17:53.410 252 15310.24 87.28 53475.40 88888.00 2015-09-09 14:17:53.910 252 15310.18 87.37 53475.52 88888.00 2015-09-09 14:17:54.410 252 15310.09 87.49 53475.74 88888.00 2015-09-09 14:17:54.910 252 15309.92 87.58 53475.96 88888.00 2015-09-09 14:17:55.410 252 15309.77 87.62 53476.16 88888.00 2015-09-09 14:17:55.910 252 15309.71 87.59 53476.28 88888.00 2015-09-09 14:17:56.410 252 15309.72 87.61 53476.41 88888.00 2015-09-09 14:17:56.910 252 15309.83 87.68 53476.51 88888.00 2015-09-09 14:17:57.410 252 15309.94 87.77 53476.68 88888.00 2015-09-09 14:17:57.910 252 15310.06 87.87 53476.76 88888.00 2015-09-09 14:17:58.410 252 15310.08 87.97 53476.80 88888.00 2015-09-09 14:17:58.910 252 15310.13 88.03 53476.88 88888.00 2015-09-09 14:17:59.410 252 15310.23 88.14 53476.98 88888.00 2015-09-09 14:17:59.910 252 15310.37 88.31 53477.10 88888.00 2015-09-09 14:18:00.410 252 15310.57 88.40 53477.28 88888.00 2015-09-09 14:18:00.910 252 15310.68 88.55 53477.44 88888.00 2015-09-09 14:18:01.410 252 15310.88 88.70 53477.62 88888.00 2015-09-09 14:18:01.910 252 15310.97 88.71 53477.82 88888.00 2015-09-09 14:18:02.410 252 15311.00 88.69 53478.01 88888.00 2015-09-09 14:18:02.910 252 15311.03 88.66 53478.23 88888.00 2015-09-09 14:18:03.410 252 15311.00 88.69 53478.36 88888.00 2015-09-09 14:18:03.910 252 15310.88 88.70 53478.40 88888.00 2015-09-09 14:18:04.410 252 15310.79 88.72 53478.54 88888.00 2015-09-09 14:18:04.910 252 15310.73 88.76 53478.66 88888.00 2015-09-09 14:18:05.410 252 15310.78 88.83 53478.67 88888.00 2015-09-09 14:18:05.910 252 15310.71 88.92 53478.70 88888.00 2015-09-09 14:18:06.410 252 15310.69 89.05 53478.75 88888.00 2015-09-09 14:18:06.910 252 15310.77 89.16 53478.84 88888.00 2015-09-09 14:18:07.410 252 15310.85 89.21 53478.95 88888.00 2015-09-09 14:18:07.910 252 15310.94 89.27 53478.94 88888.00 2015-09-09 14:18:08.410 252 15310.94 89.38 53478.93 88888.00 2015-09-09 14:18:08.910 252 15310.93 89.44 53479.00 88888.00 2015-09-09 14:18:09.410 252 15310.99 89.48 53479.10 88888.00 2015-09-09 14:18:09.910 252 15311.07 89.50 53479.26 88888.00 2015-09-09 14:18:10.410 252 15311.07 89.55 53479.35 88888.00 2015-09-09 14:18:10.910 252 15310.99 89.58 53479.35 88888.00 2015-09-09 14:18:11.410 252 15310.95 89.67 53479.42 88888.00 2015-09-09 14:18:11.910 252 15310.85 89.77 53479.47 88888.00 2015-09-09 14:18:12.410 252 15310.86 89.83 53479.54 88888.00 2015-09-09 14:18:12.910 252 15310.91 89.92 53479.64 88888.00 2015-09-09 14:18:13.410 252 15310.89 89.99 53479.76 88888.00 2015-09-09 14:18:13.910 252 15310.89 90.03 53479.90 88888.00 2015-09-09 14:18:14.410 252 15310.84 90.08 53480.08 88888.00 2015-09-09 14:18:14.910 252 15310.67 90.17 53480.31 88888.00 2015-09-09 14:18:15.410 252 15310.50 90.18 53480.49 88888.00 2015-09-09 14:18:15.910 252 15310.36 90.31 53480.71 88888.00 2015-09-09 14:18:16.410 252 15310.31 90.42 53480.88 88888.00 2015-09-09 14:18:16.910 252 15310.33 90.50 53481.00 88888.00 2015-09-09 14:18:17.410 252 15310.34 90.51 53481.19 88888.00 2015-09-09 14:18:17.910 252 15310.32 90.53 53481.30 88888.00 2015-09-09 14:18:18.410 252 15310.30 90.53 53481.34 88888.00 2015-09-09 14:18:18.910 252 15310.26 90.59 53481.32 88888.00 2015-09-09 14:18:19.410 252 15310.33 90.65 53481.38 88888.00 2015-09-09 14:18:19.910 252 15310.42 90.78 53481.49 88888.00 2015-09-09 14:18:20.410 252 15310.40 90.90 53481.55 88888.00 2015-09-09 14:18:20.910 252 15310.31 90.98 53481.68 88888.00 2015-09-09 14:18:21.410 252 15310.35 91.09 53481.81 88888.00 2015-09-09 14:18:21.910 252 15310.28 91.23 53481.95 88888.00 2015-09-09 14:18:22.410 252 15310.19 91.30 53482.13 88888.00 2015-09-09 14:18:22.910 252 15310.21 91.35 53482.37 88888.00 2015-09-09 14:18:23.410 252 15310.22 91.39 53482.48 88888.00 2015-09-09 14:18:23.910 252 15310.25 91.47 53482.63 88888.00 2015-09-09 14:18:24.410 252 15310.31 91.61 53482.75 88888.00 2015-09-09 14:18:24.910 252 15310.27 91.75 53482.90 88888.00 2015-09-09 14:18:25.410 252 15310.16 91.81 53483.03 88888.00 2015-09-09 14:18:25.910 252 15310.04 91.77 53483.14 88888.00 2015-09-09 14:18:26.410 252 15310.05 91.73 53483.25 88888.00 2015-09-09 14:18:26.910 252 15310.08 91.73 53483.28 88888.00 2015-09-09 14:18:27.410 252 15310.19 91.78 53483.32 88888.00 2015-09-09 14:18:27.910 252 15310.31 91.82 53483.41 88888.00 2015-09-09 14:18:28.410 252 15310.46 91.83 53483.53 88888.00 2015-09-09 14:18:28.910 252 15310.69 91.78 53483.63 88888.00 2015-09-09 14:18:29.410 252 15310.94 91.78 53483.62 88888.00 2015-09-09 14:18:29.910 252 15311.09 91.86 53483.67 88888.00 2015-09-09 14:18:30.410 252 15311.16 91.90 53483.77 88888.00 2015-09-09 14:18:30.910 252 15311.23 91.93 53483.86 88888.00 2015-09-09 14:18:31.410 252 15311.40 92.00 53483.82 88888.00 2015-09-09 14:18:31.910 252 15311.54 92.04 53483.78 88888.00 2015-09-09 14:18:32.410 252 15311.85 92.12 53483.80 88888.00 2015-09-09 14:18:32.910 252 15312.14 92.21 53483.76 88888.00 2015-09-09 14:18:33.410 252 15312.43 92.36 53483.62 88888.00 2015-09-09 14:18:33.910 252 15312.79 92.50 53483.58 88888.00 2015-09-09 14:18:34.410 252 15313.03 92.56 53483.53 88888.00 2015-09-09 14:18:34.910 252 15313.32 92.55 53483.44 88888.00 2015-09-09 14:18:35.410 252 15313.57 92.60 53483.41 88888.00 2015-09-09 14:18:35.910 252 15313.67 92.76 53483.41 88888.00 2015-09-09 14:18:36.410 252 15313.67 92.89 53483.46 88888.00 2015-09-09 14:18:36.910 252 15313.66 92.94 53483.46 88888.00 2015-09-09 14:18:37.410 252 15313.69 92.97 53483.42 88888.00 2015-09-09 14:18:37.910 252 15313.78 93.10 53483.46 88888.00 2015-09-09 14:18:38.410 252 15313.92 93.25 53483.47 88888.00 2015-09-09 14:18:38.910 252 15313.95 93.41 53483.51 88888.00 2015-09-09 14:18:39.410 252 15313.93 93.50 53483.46 88888.00 2015-09-09 14:18:39.910 252 15313.86 93.57 53483.42 88888.00 2015-09-09 14:18:40.410 252 15313.75 93.62 53483.36 88888.00 2015-09-09 14:18:40.910 252 15313.76 93.67 53483.39 88888.00 2015-09-09 14:18:41.410 252 15313.86 93.74 53483.47 88888.00 2015-09-09 14:18:41.910 252 15313.95 93.76 53483.50 88888.00 2015-09-09 14:18:42.410 252 15314.07 93.81 53483.58 88888.00 2015-09-09 14:18:42.910 252 15314.04 93.88 53483.68 88888.00 2015-09-09 14:18:43.410 252 15313.99 93.86 53483.77 88888.00 2015-09-09 14:18:43.910 252 15314.01 93.83 53483.89 88888.00 2015-09-09 14:18:44.410 252 15314.02 93.75 53483.97 88888.00 2015-09-09 14:18:44.910 252 15314.08 93.80 53484.15 88888.00 2015-09-09 14:18:45.410 252 15314.20 93.85 53484.30 88888.00 2015-09-09 14:18:45.910 252 15314.26 93.90 53484.40 88888.00 2015-09-09 14:18:46.410 252 15314.32 93.89 53484.37 88888.00 2015-09-09 14:18:46.910 252 15314.44 93.92 53484.31 88888.00 2015-09-09 14:18:47.410 252 15314.44 93.92 53484.22 88888.00 2015-09-09 14:18:47.910 252 15314.47 93.89 53484.14 88888.00 2015-09-09 14:18:48.410 252 15314.57 93.83 53484.03 88888.00 2015-09-09 14:18:48.910 252 15314.75 93.84 53483.98 88888.00 2015-09-09 14:18:49.410 252 15314.93 93.88 53483.84 88888.00 2015-09-09 14:18:49.910 252 15315.03 93.96 53483.74 88888.00 2015-09-09 14:18:50.410 252 15315.09 93.99 53483.59 88888.00 2015-09-09 14:18:50.910 252 15315.10 94.05 53483.48 88888.00 2015-09-09 14:18:51.410 252 15315.15 94.08 53483.42 88888.00 2015-09-09 14:18:51.910 252 15315.13 94.00 53483.46 88888.00 2015-09-09 14:18:52.410 252 15315.07 93.91 53483.47 88888.00 2015-09-09 14:18:52.910 252 15315.12 93.82 53483.48 88888.00 2015-09-09 14:18:53.410 252 15315.16 93.72 53483.42 88888.00 2015-09-09 14:18:53.910 252 15315.25 93.68 53483.35 88888.00 2015-09-09 14:18:54.410 252 15315.39 93.70 53483.27 88888.00 2015-09-09 14:18:54.910 252 15315.56 93.76 53483.11 88888.00 2015-09-09 14:18:55.410 252 15315.73 93.77 53483.08 88888.00 2015-09-09 14:18:55.910 252 15315.98 93.80 53482.95 88888.00 2015-09-09 14:18:56.410 252 15316.20 93.89 53482.82 88888.00 2015-09-09 14:18:56.910 252 15316.40 93.99 53482.83 88888.00 2015-09-09 14:18:57.410 252 15316.42 94.01 53482.90 88888.00 2015-09-09 14:18:57.910 252 15316.40 93.99 53482.93 88888.00 2015-09-09 14:18:58.410 252 15316.40 94.00 53482.95 88888.00 2015-09-09 14:18:58.910 252 15316.43 94.10 53482.85 88888.00 2015-09-09 14:18:59.410 252 15316.39 94.25 53482.80 88888.00 2015-09-09 14:18:59.910 252 15316.28 94.29 53482.86 88888.00 2015-09-09 14:19:00.410 252 15316.16 94.29 53482.86 88888.00 2015-09-09 14:19:00.910 252 15315.98 94.35 53482.89 88888.00 2015-09-09 14:19:01.410 252 15315.78 94.45 53482.92 88888.00 2015-09-09 14:19:01.910 252 15315.70 94.44 53482.89 88888.00 2015-09-09 14:19:02.410 252 15315.76 94.51 53482.85 88888.00 2015-09-09 14:19:02.910 252 15315.87 94.69 53482.89 88888.00 2015-09-09 14:19:03.410 252 15315.97 94.83 53482.90 88888.00 2015-09-09 14:19:03.910 252 15316.12 95.04 53482.93 88888.00 2015-09-09 14:19:04.410 252 15316.25 95.21 53483.05 88888.00 2015-09-09 14:19:04.910 252 15316.31 95.38 53483.06 88888.00 2015-09-09 14:19:05.410 252 15316.39 95.48 53483.10 88888.00 2015-09-09 14:19:05.910 252 15316.54 95.53 53483.15 88888.00 2015-09-09 14:19:06.410 252 15316.55 95.70 53483.16 88888.00 2015-09-09 14:19:06.910 252 15316.55 95.82 53483.19 88888.00 2015-09-09 14:19:07.410 252 15316.61 95.97 53483.26 88888.00 2015-09-09 14:19:07.910 252 15316.77 96.18 53483.22 88888.00 2015-09-09 14:19:08.410 252 15316.99 96.48 53483.25 88888.00 2015-09-09 14:19:08.910 252 15317.17 96.78 53483.30 88888.00 2015-09-09 14:19:09.410 252 15317.39 97.04 53483.34 88888.00 2015-09-09 14:19:09.910 252 15317.66 97.18 53483.44 88888.00 2015-09-09 14:19:10.410 252 15317.88 97.27 53483.55 88888.00 2015-09-09 14:19:10.910 252 15318.11 97.34 53483.61 88888.00 2015-09-09 14:19:11.410 252 15318.26 97.44 53483.60 88888.00 2015-09-09 14:19:11.910 252 15318.19 97.54 53483.68 88888.00 2015-09-09 14:19:12.410 252 15318.12 97.61 53483.75 88888.00 2015-09-09 14:19:12.910 252 15318.18 97.59 53483.86 88888.00 2015-09-09 14:19:13.410 252 15318.26 97.51 53483.87 88888.00 2015-09-09 14:19:13.910 252 15318.32 97.42 53483.82 88888.00 2015-09-09 14:19:14.410 252 15318.40 97.37 53483.73 88888.00 2015-09-09 14:19:14.910 252 15318.48 97.36 53483.73 88888.00 2015-09-09 14:19:15.410 252 15318.56 97.38 53483.68 88888.00 2015-09-09 14:19:15.910 252 15318.68 97.43 53483.74 88888.00 2015-09-09 14:19:16.410 252 15318.86 97.53 53483.78 88888.00 2015-09-09 14:19:16.910 252 15319.00 97.59 53483.89 88888.00 2015-09-09 14:19:17.410 252 15319.10 97.68 53483.95 88888.00 2015-09-09 14:19:17.910 252 15319.23 97.80 53484.01 88888.00 2015-09-09 14:19:18.410 252 15319.44 97.88 53484.09 88888.00 2015-09-09 14:19:18.910 252 15319.63 97.98 53484.07 88888.00 2015-09-09 14:19:19.410 252 15319.73 98.02 53484.10 88888.00 2015-09-09 14:19:19.910 252 15319.75 97.95 53484.16 88888.00 2015-09-09 14:19:20.410 252 15319.79 97.91 53484.26 88888.00 2015-09-09 14:19:20.910 252 15319.91 97.91 53484.32 88888.00 2015-09-09 14:19:21.410 252 15320.03 97.96 53484.34 88888.00 2015-09-09 14:19:21.910 252 15320.10 97.96 53484.31 88888.00 2015-09-09 14:19:22.410 252 15320.20 97.92 53484.33 88888.00 2015-09-09 14:19:22.910 252 15320.28 97.90 53484.33 88888.00 2015-09-09 14:19:23.410 252 15320.34 97.86 53484.42 88888.00 2015-09-09 14:19:23.910 252 15320.43 97.73 53484.57 88888.00 2015-09-09 14:19:24.410 252 15320.48 97.69 53484.65 88888.00 2015-09-09 14:19:24.910 252 15320.54 97.70 53484.76 88888.00 2015-09-09 14:19:25.410 252 15320.62 97.74 53484.80 88888.00 2015-09-09 14:19:25.910 252 15320.73 97.80 53484.93 88888.00 2015-09-09 14:19:26.410 252 15320.89 97.88 53485.02 88888.00 2015-09-09 14:19:26.910 252 15321.01 97.97 53485.07 88888.00 2015-09-09 14:19:27.410 252 15321.12 98.11 53485.19 88888.00 2015-09-09 14:19:27.910 252 15321.21 98.34 53485.36 88888.00 2015-09-09 14:19:28.410 252 15321.24 98.38 53485.58 88888.00 2015-09-09 14:19:28.910 252 15321.27 98.29 53485.75 88888.00 2015-09-09 14:19:29.410 252 15321.33 98.18 53485.93 88888.00 2015-09-09 14:19:29.910 252 15321.36 98.20 53486.04 88888.00 2015-09-09 14:19:30.410 252 15321.25 98.32 53486.09 88888.00 2015-09-09 14:19:30.910 252 15321.21 98.44 53486.19 88888.00 2015-09-09 14:19:31.410 252 15321.21 98.56 53486.22 88888.00 2015-09-09 14:19:31.910 252 15321.25 98.69 53486.26 88888.00 2015-09-09 14:19:32.410 252 15321.30 98.82 53486.37 88888.00 2015-09-09 14:19:32.910 252 15321.39 99.00 53486.53 88888.00 2015-09-09 14:19:33.410 252 15321.47 99.26 53486.64 88888.00 2015-09-09 14:19:33.910 252 15321.46 99.54 53486.68 88888.00 2015-09-09 14:19:34.410 252 15321.58 99.75 53486.71 88888.00 2015-09-09 14:19:34.910 252 15321.63 99.88 53486.73 88888.00 2015-09-09 14:19:35.410 252 15321.76 100.10 53486.73 88888.00 2015-09-09 14:19:35.910 252 15321.88 100.36 53486.82 88888.00 2015-09-09 14:19:36.410 252 15322.00 100.62 53486.92 88888.00 2015-09-09 14:19:36.910 252 15322.14 100.91 53487.01 88888.00 2015-09-09 14:19:37.410 252 15322.20 101.11 53487.16 88888.00 2015-09-09 14:19:37.910 252 15322.21 101.24 53487.29 88888.00 2015-09-09 14:19:38.410 252 15322.20 101.25 53487.47 88888.00 2015-09-09 14:19:38.910 252 15322.12 101.32 53487.62 88888.00 2015-09-09 14:19:39.410 252 15322.08 101.48 53487.80 88888.00 2015-09-09 14:19:39.910 252 15322.05 101.65 53487.95 88888.00 2015-09-09 14:19:40.410 252 15321.94 101.86 53488.05 88888.00 2015-09-09 14:19:40.910 252 15321.87 102.02 53488.22 88888.00 2015-09-09 14:19:41.410 252 15321.78 102.11 53488.36 88888.00 2015-09-09 14:19:41.910 252 15321.65 102.12 53488.53 88888.00 2015-09-09 14:19:42.410 252 15321.49 102.12 53488.73 88888.00 2015-09-09 14:19:42.910 252 15321.37 102.05 53488.93 88888.00 2015-09-09 14:19:43.410 252 15321.20 102.01 53489.10 88888.00 2015-09-09 14:19:43.910 252 15321.11 102.04 53489.24 88888.00 2015-09-09 14:19:44.410 252 15321.03 102.10 53489.40 88888.00 2015-09-09 14:19:44.910 252 15320.91 102.14 53489.58 88888.00 2015-09-09 14:19:45.410 252 15320.73 102.09 53489.77 88888.00 2015-09-09 14:19:45.910 252 15320.55 101.97 53489.96 88888.00 2015-09-09 14:19:46.410 252 15320.40 101.88 53490.07 88888.00 2015-09-09 14:19:46.910 252 15320.27 101.77 53490.22 88888.00 2015-09-09 14:19:47.410 252 15320.07 101.71 53490.38 88888.00 2015-09-09 14:19:47.910 252 15319.86 101.70 53490.43 88888.00 2015-09-09 14:19:48.410 252 15319.73 101.68 53490.55 88888.00 2015-09-09 14:19:48.910 252 15319.57 101.62 53490.75 88888.00 2015-09-09 14:19:49.410 252 15319.41 101.49 53490.85 88888.00 2015-09-09 14:19:49.910 252 15319.35 101.33 53490.99 88888.00 2015-09-09 14:19:50.410 252 15319.36 101.19 53491.08 88888.00 2015-09-09 14:19:50.910 252 15319.28 101.11 53491.14 88888.00 2015-09-09 14:19:51.410 252 15319.21 101.07 53491.24 88888.00 2015-09-09 14:19:51.910 252 15319.18 101.07 53491.22 88888.00 2015-09-09 14:19:52.410 252 15319.23 101.14 53491.23 88888.00 2015-09-09 14:19:52.910 252 15319.26 101.20 53491.18 88888.00 2015-09-09 14:19:53.410 252 15319.26 101.22 53491.25 88888.00 2015-09-09 14:19:53.910 252 15319.26 101.17 53491.28 88888.00 2015-09-09 14:19:54.410 252 15319.23 101.10 53491.30 88888.00 2015-09-09 14:19:54.910 252 15319.27 101.03 53491.34 88888.00 2015-09-09 14:19:55.410 252 15319.40 101.00 53491.32 88888.00 2015-09-09 14:19:55.910 252 15319.59 100.94 53491.30 88888.00 2015-09-09 14:19:56.410 252 15319.80 101.03 53491.28 88888.00 2015-09-09 14:19:56.910 252 15320.08 101.27 53491.29 88888.00 2015-09-09 14:19:57.410 252 15320.30 101.55 53491.25 88888.00 2015-09-09 14:19:57.910 252 15320.52 101.80 53491.22 88888.00 2015-09-09 14:19:58.410 252 15320.75 102.00 53491.25 88888.00 2015-09-09 14:19:58.910 252 15320.95 102.11 53491.38 88888.00 2015-09-09 14:19:59.410 252 15321.06 102.21 53491.46 88888.00 2015-09-09 14:19:59.910 252 15321.24 102.27 53491.49 88888.00 2015-09-09 14:20:00.410 252 15321.35 102.29 53491.64 88888.00 2015-09-09 14:20:00.910 252 15321.38 102.27 53491.70 88888.00 2015-09-09 14:20:01.410 252 15321.33 102.30 53491.69 88888.00 2015-09-09 14:20:01.910 252 15321.30 102.41 53491.75 88888.00 2015-09-09 14:20:02.410 252 15321.21 102.53 53491.89 88888.00 2015-09-09 14:20:02.910 252 15321.15 102.63 53492.03 88888.00 2015-09-09 14:20:03.410 252 15321.08 102.73 53492.10 88888.00 2015-09-09 14:20:03.910 252 15321.12 102.84 53492.23 88888.00 2015-09-09 14:20:04.410 252 15321.13 102.93 53492.30 88888.00 2015-09-09 14:20:04.910 252 15321.07 103.04 53492.37 88888.00 2015-09-09 14:20:05.410 252 15321.03 103.08 53492.53 88888.00 2015-09-09 14:20:05.910 252 15321.10 103.07 53492.67 88888.00 2015-09-09 14:20:06.410 252 15321.13 103.05 53492.75 88888.00 2015-09-09 14:20:06.910 252 15321.08 102.99 53492.90 88888.00 2015-09-09 14:20:07.410 252 15321.15 103.00 53493.01 88888.00 2015-09-09 14:20:07.910 252 15321.27 103.08 53493.16 88888.00 2015-09-09 14:20:08.410 252 15321.53 103.22 53493.22 88888.00 2015-09-09 14:20:08.910 252 15321.70 103.35 53493.35 88888.00 2015-09-09 14:20:09.410 252 15321.89 103.47 53493.47 88888.00 2015-09-09 14:20:09.910 252 15321.97 103.52 53493.54 88888.00 2015-09-09 14:20:10.410 252 15321.98 103.52 53493.51 88888.00 2015-09-09 14:20:10.910 252 15321.90 103.52 53493.45 88888.00 2015-09-09 14:20:11.410 252 15321.85 103.58 53493.48 88888.00 2015-09-09 14:20:11.910 252 15321.76 103.59 53493.54 88888.00 2015-09-09 14:20:12.410 252 15321.69 103.66 53493.64 88888.00 2015-09-09 14:20:12.910 252 15321.66 103.67 53493.74 88888.00 2015-09-09 14:20:13.410 252 15321.57 103.68 53493.88 88888.00 2015-09-09 14:20:13.910 252 15321.51 103.69 53493.97 88888.00 2015-09-09 14:20:14.410 252 15321.44 103.75 53494.07 88888.00 2015-09-09 14:20:14.910 252 15321.38 103.85 53494.20 88888.00 2015-09-09 14:20:15.410 252 15321.46 104.02 53494.36 88888.00 2015-09-09 14:20:15.910 252 15321.61 104.22 53494.48 88888.00 2015-09-09 14:20:16.410 252 15321.81 104.36 53494.54 88888.00 2015-09-09 14:20:16.910 252 15321.93 104.42 53494.70 88888.00 2015-09-09 14:20:17.410 252 15321.99 104.43 53494.72 88888.00 2015-09-09 14:20:17.910 252 15322.10 104.42 53494.70 88888.00 2015-09-09 14:20:18.410 252 15322.22 104.47 53494.62 88888.00 2015-09-09 14:20:18.910 252 15322.11 104.46 53494.48 88888.00 2015-09-09 14:20:19.410 252 15321.89 104.37 53494.37 88888.00 2015-09-09 14:20:19.910 252 15321.82 104.31 53494.26 88888.00 2015-09-09 14:20:20.410 252 15321.88 104.30 53494.22 88888.00 2015-09-09 14:20:20.910 252 15321.79 104.23 53494.11 88888.00 2015-09-09 14:20:21.410 252 15321.82 104.23 53493.91 88888.00 2015-09-09 14:20:21.910 252 15321.96 104.31 53493.74 88888.00 2015-09-09 14:20:22.410 252 15322.20 104.42 53493.65 88888.00 2015-09-09 14:20:22.910 252 15322.38 104.63 53493.51 88888.00 2015-09-09 14:20:23.410 252 15322.49 104.83 53493.44 88888.00 2015-09-09 14:20:23.910 252 15322.64 105.03 53493.45 88888.00 2015-09-09 14:20:24.410 252 15322.78 105.16 53493.41 88888.00 2015-09-09 14:20:24.910 252 15322.81 105.30 53493.34 88888.00 2015-09-09 14:20:25.411 252 15322.94 105.54 53493.40 88888.00 2015-09-09 14:20:25.911 252 15323.14 105.81 53493.44 88888.00 2015-09-09 14:20:26.411 252 15323.24 106.04 53493.39 88888.00 2015-09-09 14:20:26.911 252 15323.28 106.16 53493.32 88888.00 2015-09-09 14:20:27.411 252 15323.35 106.30 53493.39 88888.00 2015-09-09 14:20:27.911 252 15323.45 106.39 53493.52 88888.00 2015-09-09 14:20:28.411 252 15323.54 106.45 53493.65 88888.00 2015-09-09 14:20:28.911 252 15323.68 106.46 53493.74 88888.00 2015-09-09 14:20:29.411 252 15323.90 106.49 53493.82 88888.00 2015-09-09 14:20:29.911 252 15324.09 106.56 53493.92 88888.00 2015-09-09 14:20:30.411 252 15324.23 106.68 53494.06 88888.00 2015-09-09 14:20:30.911 252 15324.37 106.75 53494.21 88888.00 2015-09-09 14:20:31.411 252 15324.53 106.80 53494.29 88888.00 2015-09-09 14:20:31.911 252 15324.80 106.94 53494.30 88888.00 2015-09-09 14:20:32.411 252 15324.99 107.10 53494.39 88888.00 2015-09-09 14:20:32.911 252 15325.17 107.31 53494.57 88888.00 2015-09-09 14:20:33.411 252 15325.42 107.54 53494.70 88888.00 2015-09-09 14:20:33.911 252 15325.56 107.67 53494.89 88888.00 2015-09-09 14:20:34.411 252 15325.67 107.82 53495.03 88888.00 2015-09-09 14:20:34.911 252 15325.68 107.88 53495.09 88888.00 2015-09-09 14:20:35.411 252 15325.64 107.94 53495.12 88888.00 2015-09-09 14:20:35.911 252 15325.63 108.03 53495.15 88888.00 2015-09-09 14:20:36.411 252 15325.67 108.08 53495.20 88888.00 2015-09-09 14:20:36.911 252 15325.74 108.15 53495.26 88888.00 2015-09-09 14:20:37.411 252 15325.78 108.22 53495.29 88888.00 2015-09-09 14:20:37.911 252 15325.85 108.34 53495.28 88888.00 2015-09-09 14:20:38.411 252 15326.05 108.60 53495.32 88888.00 2015-09-09 14:20:38.911 252 15326.30 108.94 53495.36 88888.00 2015-09-09 14:20:39.411 252 15326.45 109.20 53495.37 88888.00 2015-09-09 14:20:39.911 252 15326.49 109.41 53495.44 88888.00 2015-09-09 14:20:40.411 252 15326.60 109.61 53495.56 88888.00 2015-09-09 14:20:40.911 252 15326.74 109.79 53495.71 88888.00 2015-09-09 14:20:41.411 252 15326.89 109.89 53495.89 88888.00 2015-09-09 14:20:41.911 252 15326.91 109.95 53495.96 88888.00 2015-09-09 14:20:42.411 252 15326.90 109.97 53496.03 88888.00 2015-09-09 14:20:42.911 252 15326.87 110.04 53496.05 88888.00 2015-09-09 14:20:43.411 252 15326.94 110.10 53496.07 88888.00 2015-09-09 14:20:43.911 252 15326.90 110.25 53496.07 88888.00 2015-09-09 14:20:44.411 252 15326.89 110.40 53496.14 88888.00 2015-09-09 14:20:44.911 252 15326.78 110.54 53496.21 88888.00 2015-09-09 14:20:45.411 252 15326.61 110.69 53496.13 88888.00 2015-09-09 14:20:45.911 252 15326.42 110.79 53496.13 88888.00 2015-09-09 14:20:46.411 252 15326.27 110.88 53496.14 88888.00 2015-09-09 14:20:46.911 252 15326.15 110.85 53496.08 88888.00 2015-09-09 14:20:47.411 252 15326.05 110.86 53496.04 88888.00 2015-09-09 14:20:47.911 252 15326.01 110.93 53496.05 88888.00 2015-09-09 14:20:48.411 252 15325.94 111.00 53495.90 88888.00 2015-09-09 14:20:48.911 252 15325.85 111.14 53495.82 88888.00 2015-09-09 14:20:49.411 252 15325.85 111.18 53495.88 88888.00 2015-09-09 14:20:49.911 252 15325.82 111.23 53495.92 88888.00 2015-09-09 14:20:50.411 252 15325.74 111.22 53495.89 88888.00 2015-09-09 14:20:50.911 252 15325.68 111.19 53495.92 88888.00 2015-09-09 14:20:51.411 252 15325.65 111.17 53496.07 88888.00 2015-09-09 14:20:51.911 252 15325.61 111.09 53496.28 88888.00 2015-09-09 14:20:52.411 252 15325.58 111.02 53496.49 88888.00 2015-09-09 14:20:52.911 252 15325.56 110.83 53496.68 88888.00 2015-09-09 14:20:53.411 252 15325.56 110.68 53496.73 88888.00 2015-09-09 14:20:53.911 252 15325.54 110.49 53496.81 88888.00 2015-09-09 14:20:54.411 252 15325.61 110.40 53496.88 88888.00 2015-09-09 14:20:54.911 252 15325.62 110.41 53496.73 88888.00 2015-09-09 14:20:55.411 252 15325.61 110.44 53496.59 88888.00 2015-09-09 14:20:55.911 252 15325.53 110.45 53496.39 88888.00 2015-09-09 14:20:56.411 252 15325.46 110.58 53496.04 88888.00 2015-09-09 14:20:56.911 252 15325.54 110.73 53495.78 88888.00 2015-09-09 14:20:57.411 252 15325.68 110.83 53495.65 88888.00 2015-09-09 14:20:57.911 252 15325.86 110.96 53495.57 88888.00 2015-09-09 14:20:58.411 252 15326.03 111.10 53495.61 88888.00 2015-09-09 14:20:58.911 252 15326.09 111.18 53495.60 88888.00 2015-09-09 14:20:59.411 252 15326.17 111.14 53495.69 88888.00 2015-09-09 14:20:59.911 252 15326.39 111.07 53495.75 88888.00 2015-09-09 14:21:00.411 252 15326.58 111.00 53495.71 88888.00 2015-09-09 14:21:00.911 252 15326.67 110.94 53495.72 88888.00 2015-09-09 14:21:01.411 252 15326.78 110.96 53495.69 88888.00 2015-09-09 14:21:01.911 252 15326.79 110.94 53495.66 88888.00 2015-09-09 14:21:02.411 252 15326.83 110.87 53495.66 88888.00 2015-09-09 14:21:02.911 252 15326.82 110.84 53495.76 88888.00 2015-09-09 14:21:03.411 252 15326.88 110.82 53495.79 88888.00 2015-09-09 14:21:03.911 252 15326.97 110.80 53495.78 88888.00 2015-09-09 14:21:04.411 252 15327.03 110.80 53495.79 88888.00 2015-09-09 14:21:04.911 252 15327.07 110.80 53495.84 88888.00 2015-09-09 14:21:05.411 252 15327.08 110.78 53495.93 88888.00 2015-09-09 14:21:05.911 252 15327.05 110.69 53495.97 88888.00 2015-09-09 14:21:06.411 252 15327.06 110.60 53495.97 88888.00 2015-09-09 14:21:06.911 252 15327.04 110.50 53495.91 88888.00 2015-09-09 14:21:07.411 252 15327.01 110.45 53495.77 88888.00 2015-09-09 14:21:07.911 252 15327.07 110.50 53495.66 88888.00 2015-09-09 14:21:08.411 252 15327.15 110.56 53495.63 88888.00 2015-09-09 14:21:08.911 252 15327.22 110.68 53495.56 88888.00 2015-09-09 14:21:09.411 252 15327.23 110.76 53495.44 88888.00 2015-09-09 14:21:09.911 252 15327.24 110.76 53495.29 88888.00 2015-09-09 14:21:10.411 252 15327.31 110.80 53495.19 88888.00 2015-09-09 14:21:10.911 252 15327.41 110.95 53495.17 88888.00 2015-09-09 14:21:11.411 252 15327.48 111.09 53495.09 88888.00 2015-09-09 14:21:11.911 252 15327.59 111.19 53495.02 88888.00 2015-09-09 14:21:12.411 252 15327.64 111.25 53495.05 88888.00 2015-09-09 14:21:12.911 252 15327.78 111.29 53495.07 88888.00 2015-09-09 14:21:13.411 252 15327.87 111.34 53495.07 88888.00 2015-09-09 14:21:13.911 252 15327.87 111.36 53495.00 88888.00 2015-09-09 14:21:14.411 252 15327.89 111.37 53494.87 88888.00 2015-09-09 14:21:14.911 252 15328.04 111.45 53494.69 88888.00 2015-09-09 14:21:15.411 252 15328.26 111.63 53494.57 88888.00 2015-09-09 14:21:15.911 252 15328.50 111.88 53494.52 88888.00 2015-09-09 14:21:16.411 252 15328.61 112.07 53494.55 88888.00 2015-09-09 14:21:16.911 252 15328.78 112.24 53494.63 88888.00 2015-09-09 14:21:17.411 252 15328.93 112.33 53494.62 88888.00 2015-09-09 14:21:17.911 252 15329.15 112.43 53494.51 88888.00 2015-09-09 14:21:18.411 252 15329.24 112.61 53494.41 88888.00 2015-09-09 14:21:18.911 252 15329.29 112.73 53494.31 88888.00 2015-09-09 14:21:19.411 252 15329.41 112.84 53494.28 88888.00 2015-09-09 14:21:19.911 252 15329.56 113.07 53494.17 88888.00 2015-09-09 14:21:20.411 252 15329.84 113.29 53494.00 88888.00 2015-09-09 14:21:20.911 252 15330.05 113.52 53493.83 88888.00 2015-09-09 14:21:21.411 252 15330.16 113.65 53493.76 88888.00 2015-09-09 14:21:21.911 252 15330.29 113.84 53493.67 88888.00 2015-09-09 14:21:22.411 252 15330.43 113.88 53493.60 88888.00 2015-09-09 14:21:22.911 252 15330.60 114.01 53493.49 88888.00 2015-09-09 14:21:23.411 252 15330.86 114.17 53493.50 88888.00 2015-09-09 14:21:23.911 252 15331.03 114.33 53493.52 88888.00 2015-09-09 14:21:24.411 252 15331.06 114.28 53493.57 88888.00 2015-09-09 14:21:24.911 252 15331.07 114.10 53493.62 88888.00 2015-09-09 14:21:25.411 252 15331.07 113.99 53493.65 88888.00 2015-09-09 14:21:25.911 252 15331.13 113.90 53493.71 88888.00 2015-09-09 14:21:26.411 252 15331.28 113.72 53493.69 88888.00 2015-09-09 14:21:26.911 252 15331.51 113.69 53493.69 88888.00 2015-09-09 14:21:27.411 252 15331.71 113.86 53493.62 88888.00 2015-09-09 14:21:27.911 252 15332.06 114.13 53493.68 88888.00 2015-09-09 14:21:28.411 252 15332.33 114.42 53493.71 88888.00 2015-09-09 14:21:28.911 252 15332.46 114.58 53493.67 88888.00 2015-09-09 14:21:29.411 252 15332.55 114.68 53493.69 88888.00 2015-09-09 14:21:29.911 252 15332.68 114.82 53493.66 88888.00 2015-09-09 14:21:30.411 252 15332.78 114.97 53493.67 88888.00 2015-09-09 14:21:30.911 252 15332.81 115.05 53493.75 88888.00 2015-09-09 14:21:31.411 252 15332.92 115.19 53493.77 88888.00 2015-09-09 14:21:31.911 252 15333.00 115.36 53493.84 88888.00 2015-09-09 14:21:32.411 252 15333.00 115.57 53494.00 88888.00 2015-09-09 14:21:32.911 252 15333.04 115.70 53494.17 88888.00 2015-09-09 14:21:33.411 252 15333.11 115.80 53494.28 88888.00 2015-09-09 14:21:33.911 252 15333.19 115.89 53494.48 88888.00 2015-09-09 14:21:34.411 252 15333.21 115.95 53494.72 88888.00 2015-09-09 14:21:34.911 252 15333.24 116.06 53494.95 88888.00 2015-09-09 14:21:35.411 252 15333.21 116.18 53495.16 88888.00 2015-09-09 14:21:35.911 252 15333.15 116.23 53495.35 88888.00 2015-09-09 14:21:36.411 252 15333.09 116.24 53495.47 88888.00 2015-09-09 14:21:36.911 252 15333.06 116.23 53495.51 88888.00 2015-09-09 14:21:37.411 252 15333.00 116.22 53495.55 88888.00 2015-09-09 14:21:37.911 252 15333.00 116.20 53495.59 88888.00 2015-09-09 14:21:38.411 252 15333.02 116.14 53495.55 88888.00 2015-09-09 14:21:38.911 252 15333.11 116.13 53495.50 88888.00 2015-09-09 14:21:39.411 252 15333.22 116.18 53495.51 88888.00 2015-09-09 14:21:39.911 252 15333.22 116.24 53495.47 88888.00 2015-09-09 14:21:40.411 252 15333.24 116.32 53495.38 88888.00 2015-09-09 14:21:40.911 252 15333.22 116.37 53495.38 88888.00 2015-09-09 14:21:41.411 252 15333.11 116.36 53495.36 88888.00 2015-09-09 14:21:41.911 252 15333.09 116.31 53495.31 88888.00 2015-09-09 14:21:42.411 252 15333.15 116.30 53495.32 88888.00 2015-09-09 14:21:42.911 252 15333.27 116.43 53495.39 88888.00 2015-09-09 14:21:43.411 252 15333.37 116.61 53495.38 88888.00 2015-09-09 14:21:43.911 252 15333.45 116.76 53495.38 88888.00 2015-09-09 14:21:44.411 252 15333.50 116.88 53495.42 88888.00 2015-09-09 14:21:44.911 252 15333.45 116.89 53495.51 88888.00 2015-09-09 14:21:45.411 252 15333.36 116.91 53495.61 88888.00 2015-09-09 14:21:45.911 252 15333.18 116.87 53495.70 88888.00 2015-09-09 14:21:46.411 252 15333.02 116.84 53495.76 88888.00 2015-09-09 14:21:46.911 252 15332.84 116.82 53495.78 88888.00 2015-09-09 14:21:47.411 252 15332.66 116.76 53495.75 88888.00 2015-09-09 14:21:47.911 252 15332.47 116.75 53495.70 88888.00 2015-09-09 14:21:48.411 252 15332.41 116.73 53495.66 88888.00 2015-09-09 14:21:48.911 252 15332.42 116.73 53495.64 88888.00 2015-09-09 14:21:49.411 252 15332.55 116.78 53495.70 88888.00 2015-09-09 14:21:49.911 252 15332.70 116.92 53495.72 88888.00 2015-09-09 14:21:50.411 252 15332.86 117.05 53495.82 88888.00 2015-09-09 14:21:50.911 252 15333.01 117.16 53495.99 88888.00 2015-09-09 14:21:51.411 252 15333.16 117.24 53496.16 88888.00 2015-09-09 14:21:51.911 252 15333.31 117.32 53496.42 88888.00 2015-09-09 14:21:52.411 252 15333.40 117.41 53496.60 88888.00 2015-09-09 14:21:52.911 252 15333.50 117.51 53496.80 88888.00 2015-09-09 14:21:53.411 252 15333.58 117.64 53497.00 88888.00 2015-09-09 14:21:53.911 252 15333.51 117.66 53497.14 88888.00 2015-09-09 14:21:54.411 252 15333.43 117.69 53497.29 88888.00 2015-09-09 14:21:54.911 252 15333.34 117.68 53497.44 88888.00 2015-09-09 14:21:55.411 252 15333.28 117.62 53497.57 88888.00 2015-09-09 14:21:55.911 252 15333.20 117.48 53497.70 88888.00 2015-09-09 14:21:56.411 252 15333.24 117.27 53497.84 88888.00 2015-09-09 14:21:56.911 252 15333.37 117.10 53497.90 88888.00 2015-09-09 14:21:57.411 252 15333.63 117.00 53498.00 88888.00 2015-09-09 14:21:57.911 252 15333.72 116.96 53498.00 88888.00 2015-09-09 14:21:58.411 252 15333.77 116.82 53497.99 88888.00 2015-09-09 14:21:58.911 252 15333.75 116.69 53497.90 88888.00 2015-09-09 14:21:59.411 252 15333.88 116.62 53497.87 88888.00 2015-09-09 14:21:59.911 252 15334.09 116.64 53497.81 88888.00 2015-09-09 14:22:00.411 252 15334.39 116.73 53497.71 88888.00 2015-09-09 14:22:00.911 252 15334.69 116.90 53497.73 88888.00 2015-09-09 14:22:01.411 252 15335.05 117.08 53497.71 88888.00 2015-09-09 14:22:01.911 252 15335.36 117.23 53497.65 88888.00 2015-09-09 14:22:02.411 252 15335.54 117.35 53497.54 88888.00 2015-09-09 14:22:02.911 252 15335.65 117.56 53497.41 88888.00 2015-09-09 14:22:03.411 252 15335.76 117.76 53497.37 88888.00 2015-09-09 14:22:03.911 252 15335.94 118.03 53497.35 88888.00 2015-09-09 14:22:04.411 252 15336.07 118.28 53497.34 88888.00 2015-09-09 14:22:04.911 252 15336.16 118.45 53497.35 88888.00 2015-09-09 14:22:05.411 252 15336.32 118.56 53497.40 88888.00 2015-09-09 14:22:05.911 252 15336.38 118.61 53497.50 88888.00 2015-09-09 14:22:06.411 252 15336.37 118.52 53497.58 88888.00 2015-09-09 14:22:06.911 252 15336.39 118.43 53497.58 88888.00 2015-09-09 14:22:07.411 252 15336.39 118.46 53497.54 88888.00 2015-09-09 14:22:07.911 252 15336.35 118.51 53497.57 88888.00 2015-09-09 14:22:08.411 252 15336.35 118.54 53497.59 88888.00 2015-09-09 14:22:08.911 252 15336.28 118.57 53497.58 88888.00 2015-09-09 14:22:09.411 252 15336.27 118.64 53497.64 88888.00 2015-09-09 14:22:09.911 252 15336.17 118.68 53497.66 88888.00 2015-09-09 14:22:10.411 252 15336.07 118.68 53497.62 88888.00 2015-09-09 14:22:10.911 252 15335.89 118.65 53497.66 88888.00 2015-09-09 14:22:11.411 252 15335.72 118.63 53497.77 88888.00 2015-09-09 14:22:11.911 252 15335.51 118.59 53497.89 88888.00 2015-09-09 14:22:12.411 252 15335.29 118.49 53498.02 88888.00 2015-09-09 14:22:12.911 252 15335.08 118.31 53498.05 88888.00 2015-09-09 14:22:13.411 252 15334.94 118.06 53498.02 88888.00 2015-09-09 14:22:13.911 252 15334.86 117.84 53497.89 88888.00 2015-09-09 14:22:14.411 252 15334.82 117.71 53497.74 88888.00 2015-09-09 14:22:14.911 252 15334.80 117.65 53497.61 88888.00 2015-09-09 14:22:15.411 252 15334.82 117.64 53497.51 88888.00 2015-09-09 14:22:15.911 252 15334.96 117.68 53497.47 88888.00 2015-09-09 14:22:16.411 252 15335.10 117.76 53497.45 88888.00 2015-09-09 14:22:16.911 252 15335.21 117.80 53497.44 88888.00 2015-09-09 14:22:17.411 252 15335.24 117.79 53497.48 88888.00 2015-09-09 14:22:17.911 252 15335.27 117.85 53497.49 88888.00 2015-09-09 14:22:18.411 252 15335.39 117.92 53497.52 88888.00 2015-09-09 14:22:18.911 252 15335.51 117.94 53497.59 88888.00 2015-09-09 14:22:19.411 252 15335.64 117.95 53497.60 88888.00 2015-09-09 14:22:19.911 252 15335.76 118.00 53497.61 88888.00 2015-09-09 14:22:20.411 252 15335.83 118.00 53497.59 88888.00 2015-09-09 14:22:20.911 252 15335.91 117.99 53497.58 88888.00 2015-09-09 14:22:21.411 252 15335.98 117.97 53497.57 88888.00 2015-09-09 14:22:21.911 252 15336.07 118.05 53497.54 88888.00 2015-09-09 14:22:22.411 252 15336.14 118.13 53497.55 88888.00 2015-09-09 14:22:22.911 252 15336.22 118.20 53497.68 88888.00 2015-09-09 14:22:23.411 252 15336.30 118.25 53497.79 88888.00 2015-09-09 14:22:23.911 252 15336.39 118.28 53497.93 88888.00 2015-09-09 14:22:24.411 252 15336.49 118.23 53498.07 88888.00 2015-09-09 14:22:24.911 252 15336.52 118.23 53498.22 88888.00 2015-09-09 14:22:25.411 252 15336.46 118.18 53498.29 88888.00 2015-09-09 14:22:25.911 252 15336.32 118.13 53498.25 88888.00 2015-09-09 14:22:26.411 252 15336.21 118.12 53498.24 88888.00 2015-09-09 14:22:26.911 252 15336.11 118.10 53498.23 88888.00 2015-09-09 14:22:27.411 252 15336.17 118.04 53498.28 88888.00 2015-09-09 14:22:27.911 252 15336.26 117.95 53498.33 88888.00 2015-09-09 14:22:28.411 252 15336.37 117.95 53498.43 88888.00 2015-09-09 14:22:28.911 252 15336.45 117.92 53498.55 88888.00 2015-09-09 14:22:29.411 252 15336.44 117.77 53498.67 88888.00 2015-09-09 14:22:29.911 252 15336.47 117.61 53498.75 88888.00 2015-09-09 14:22:30.411 252 15336.53 117.52 53498.81 88888.00 2015-09-09 14:22:30.911 252 15336.64 117.50 53498.91 88888.00 2015-09-09 14:22:31.411 252 15336.80 117.50 53498.94 88888.00 2015-09-09 14:22:31.911 252 15336.98 117.50 53498.88 88888.00 2015-09-09 14:22:32.411 252 15337.01 117.39 53498.78 88888.00 2015-09-09 14:22:32.911 252 15337.06 117.32 53498.68 88888.00 2015-09-09 14:22:33.411 252 15337.15 117.31 53498.61 88888.00 2015-09-09 14:22:33.911 252 15337.16 117.38 53498.55 88888.00 2015-09-09 14:22:34.411 252 15337.09 117.48 53498.51 88888.00 2015-09-09 14:22:34.911 252 15337.02 117.61 53498.54 88888.00 2015-09-09 14:22:35.411 252 15337.01 117.78 53498.52 88888.00 2015-09-09 14:22:35.911 252 15337.02 117.96 53498.41 88888.00 2015-09-09 14:22:36.411 252 15337.01 118.13 53498.30 88888.00 2015-09-09 14:22:36.911 252 15337.02 118.35 53498.32 88888.00 2015-09-09 14:22:37.411 252 15337.02 118.44 53498.45 88888.00 2015-09-09 14:22:37.911 252 15336.92 118.52 53498.48 88888.00 2015-09-09 14:22:38.411 252 15336.76 118.61 53498.56 88888.00 2015-09-09 14:22:38.911 252 15336.66 118.64 53498.62 88888.00 2015-09-09 14:22:39.411 252 15336.54 118.66 53498.71 88888.00 2015-09-09 14:22:39.911 252 15336.36 118.63 53498.74 88888.00 2015-09-09 14:22:40.411 252 15336.21 118.64 53498.85 88888.00 2015-09-09 14:22:40.911 252 15336.04 118.59 53498.99 88888.00 2015-09-09 14:22:41.411 252 15335.89 118.46 53499.11 88888.00 2015-09-09 14:22:41.911 252 15335.75 118.28 53499.24 88888.00 2015-09-09 14:22:42.411 252 15335.60 118.13 53499.34 88888.00 2015-09-09 14:22:42.911 252 15335.58 117.99 53499.48 88888.00 2015-09-09 14:22:43.411 252 15335.55 117.87 53499.57 88888.00 2015-09-09 14:22:43.911 252 15335.35 117.87 53499.74 88888.00 2015-09-09 14:22:44.411 252 15335.35 117.71 53499.88 88888.00 2015-09-09 14:22:44.911 252 15335.38 117.64 53499.89 88888.00 2015-09-09 14:22:45.411 252 15335.31 117.54 53499.86 88888.00 2015-09-09 14:22:45.911 252 15335.23 117.49 53499.83 88888.00 2015-09-09 14:22:46.411 252 15335.08 117.45 53499.66 88888.00 2015-09-09 14:22:46.911 252 15334.95 117.39 53499.54 88888.00 2015-09-09 14:22:47.411 252 15334.86 117.41 53499.48 88888.00 2015-09-09 14:22:47.911 252 15334.73 117.44 53499.43 88888.00 2015-09-09 14:22:48.411 252 15334.62 117.49 53499.39 88888.00 2015-09-09 14:22:48.911 252 15334.45 117.43 53499.33 88888.00 2015-09-09 14:22:49.411 252 15334.27 117.36 53499.25 88888.00 2015-09-09 14:22:49.911 252 15334.10 117.31 53499.18 88888.00 2015-09-09 14:22:50.411 252 15333.91 117.28 53499.10 88888.00 2015-09-09 14:22:50.911 252 15333.82 117.26 53499.00 88888.00 2015-09-09 14:22:51.411 252 15333.85 117.31 53498.95 88888.00 2015-09-09 14:22:51.911 252 15333.91 117.44 53498.91 88888.00 2015-09-09 14:22:52.411 252 15333.92 117.61 53498.82 88888.00 2015-09-09 14:22:52.911 252 15333.84 117.68 53498.79 88888.00 2015-09-09 14:22:53.411 252 15333.79 117.62 53498.75 88888.00 2015-09-09 14:22:53.911 252 15333.76 117.67 53498.72 88888.00 2015-09-09 14:22:54.411 252 15333.70 117.77 53498.72 88888.00 2015-09-09 14:22:54.911 252 15333.77 117.99 53498.78 88888.00 2015-09-09 14:22:55.411 252 15333.86 118.18 53498.75 88888.00 2015-09-09 14:22:55.911 252 15333.82 118.31 53498.83 88888.00 2015-09-09 14:22:56.411 252 15333.74 118.32 53498.75 88888.00 2015-09-09 14:22:56.911 252 15333.68 118.35 53498.50 88888.00 2015-09-09 14:22:57.411 252 15333.55 118.37 53498.39 88888.00 2015-09-09 14:22:57.911 252 15333.45 118.36 53498.24 88888.00 2015-09-09 14:22:58.411 252 15333.31 118.36 53498.04 88888.00 2015-09-09 14:22:58.911 252 15333.18 118.39 53497.88 88888.00 2015-09-09 14:22:59.411 252 15333.14 118.42 53497.82 88888.00 2015-09-09 14:22:59.911 252 15333.15 118.49 53497.82 88888.00 2015-09-09 14:23:00.411 252 15333.18 118.51 53497.86 88888.00 2015-09-09 14:23:00.911 252 15333.18 118.47 53497.87 88888.00 2015-09-09 14:23:01.411 252 15333.11 118.38 53497.94 88888.00 2015-09-09 14:23:01.911 252 15332.95 118.27 53497.99 88888.00 2015-09-09 14:23:02.411 252 15332.81 118.23 53498.13 88888.00 2015-09-09 14:23:02.911 252 15332.63 118.22 53498.26 88888.00 2015-09-09 14:23:03.411 252 15332.39 118.10 53498.34 88888.00 2015-09-09 14:23:03.911 252 15332.18 117.97 53498.51 88888.00 2015-09-09 14:23:04.411 252 15331.96 117.84 53498.62 88888.00 2015-09-09 14:23:04.911 252 15331.74 117.73 53498.44 88888.00 2015-09-09 14:23:05.411 252 15331.59 117.73 53498.23 88888.00 2015-09-09 14:23:05.911 252 15331.47 117.79 53498.03 88888.00 2015-09-09 14:23:06.411 252 15331.41 117.74 53497.93 88888.00 2015-09-09 14:23:06.911 252 15331.39 117.58 53497.84 88888.00 2015-09-09 14:23:07.411 252 15331.29 117.45 53497.66 88888.00 2015-09-09 14:23:07.911 252 15331.20 117.41 53497.45 88888.00 2015-09-09 14:23:08.411 252 15331.20 117.44 53497.26 88888.00 2015-09-09 14:23:08.911 252 15331.10 117.52 53497.21 88888.00 2015-09-09 14:23:09.411 252 15331.04 117.61 53497.19 88888.00 2015-09-09 14:23:09.911 252 15331.07 117.71 53497.25 88888.00 2015-09-09 14:23:10.411 252 15331.04 117.70 53497.33 88888.00 2015-09-09 14:23:10.911 252 15330.98 117.73 53497.25 88888.00 2015-09-09 14:23:11.411 252 15331.05 117.85 53497.28 88888.00 2015-09-09 14:23:11.911 252 15331.19 117.92 53497.38 88888.00 2015-09-09 14:23:12.411 252 15331.33 117.96 53497.44 88888.00 2015-09-09 14:23:12.911 252 15331.39 118.02 53497.47 88888.00 2015-09-09 14:23:13.411 252 15331.52 118.00 53497.50 88888.00 2015-09-09 14:23:13.911 252 15331.64 117.94 53497.61 88888.00 2015-09-09 14:23:14.411 252 15331.67 117.94 53497.64 88888.00 2015-09-09 14:23:14.911 252 15331.75 117.96 53497.72 88888.00 2015-09-09 14:23:15.411 252 15331.86 117.99 53497.84 88888.00 2015-09-09 14:23:15.911 252 15331.86 118.02 53497.82 88888.00 2015-09-09 14:23:16.411 252 15331.86 118.02 53497.81 88888.00 2015-09-09 14:23:16.911 252 15331.96 117.92 53497.83 88888.00 2015-09-09 14:23:17.411 252 15331.94 117.73 53497.73 88888.00 2015-09-09 14:23:17.911 252 15331.96 117.58 53497.57 88888.00 2015-09-09 14:23:18.411 252 15332.02 117.49 53497.41 88888.00 2015-09-09 14:23:18.911 252 15332.04 117.50 53497.19 88888.00 2015-09-09 14:23:19.411 252 15332.03 117.56 53497.06 88888.00 2015-09-09 14:23:19.911 252 15332.02 117.70 53497.02 88888.00 2015-09-09 14:23:20.411 252 15332.06 117.87 53496.93 88888.00 2015-09-09 14:23:20.911 252 15332.13 118.09 53496.99 88888.00 2015-09-09 14:23:21.411 252 15332.24 118.36 53496.98 88888.00 2015-09-09 14:23:21.911 252 15332.38 118.57 53496.99 88888.00 2015-09-09 14:23:22.411 252 15332.61 118.74 53497.03 88888.00 2015-09-09 14:23:22.911 252 15332.84 118.86 53497.14 88888.00 2015-09-09 14:23:23.411 252 15332.94 118.86 53497.14 88888.00 2015-09-09 14:23:23.911 252 15332.91 118.86 53497.24 88888.00 2015-09-09 14:23:24.411 252 15332.83 118.87 53497.30 88888.00 2015-09-09 14:23:24.911 252 15332.70 118.86 53497.46 88888.00 2015-09-09 14:23:25.411 252 15332.64 118.86 53497.61 88888.00 2015-09-09 14:23:25.911 252 15332.65 118.89 53497.83 88888.00 2015-09-09 14:23:26.411 252 15332.65 118.82 53498.03 88888.00 2015-09-09 14:23:26.911 252 15332.73 118.72 53498.24 88888.00 2015-09-09 14:23:27.411 252 15332.75 118.64 53498.42 88888.00 2015-09-09 14:23:27.911 252 15332.76 118.52 53498.46 88888.00 2015-09-09 14:23:28.411 252 15332.73 118.38 53498.50 88888.00 2015-09-09 14:23:28.911 252 15332.61 118.40 53498.55 88888.00 2015-09-09 14:23:29.411 252 15332.48 118.38 53498.58 88888.00 2015-09-09 14:23:29.911 252 15332.37 118.30 53498.51 88888.00 2015-09-09 14:23:30.411 252 15332.28 118.25 53498.36 88888.00 2015-09-09 14:23:30.911 252 15332.22 118.25 53498.04 88888.00 2015-09-09 14:23:31.411 252 15332.30 118.44 53497.68 88888.00 2015-09-09 14:23:31.911 252 15332.48 118.75 53497.44 88888.00 2015-09-09 14:23:32.411 252 15332.68 119.06 53497.30 88888.00 2015-09-09 14:23:32.911 252 15332.96 119.46 53497.21 88888.00 2015-09-09 14:23:33.411 252 15333.27 119.90 53497.24 88888.00 2015-09-09 14:23:33.911 252 15333.50 120.28 53497.34 88888.00 2015-09-09 14:23:34.411 252 15333.67 120.41 53497.51 88888.00 2015-09-09 14:23:34.911 252 15333.67 120.58 53497.68 88888.00 2015-09-09 14:23:35.411 252 15333.70 120.79 53497.89 88888.00 2015-09-09 14:23:35.911 252 15333.68 120.93 53497.93 88888.00 2015-09-09 14:23:36.411 252 15333.57 121.05 53498.04 88888.00 2015-09-09 14:23:36.911 252 15333.54 121.15 53498.15 88888.00 2015-09-09 14:23:37.411 252 15333.51 121.25 53498.32 88888.00 2015-09-09 14:23:37.911 252 15333.43 121.38 53498.51 88888.00 2015-09-09 14:23:38.411 252 15333.38 121.48 53498.73 88888.00 2015-09-09 14:23:38.911 252 15333.49 121.58 53498.91 88888.00 2015-09-09 14:23:39.411 252 15333.65 121.69 53499.04 88888.00 2015-09-09 14:23:39.911 252 15333.72 121.81 53499.21 88888.00 2015-09-09 14:23:40.411 252 15333.72 121.93 53499.36 88888.00 2015-09-09 14:23:40.911 252 15333.77 122.07 53499.46 88888.00 2015-09-09 14:23:41.411 252 15333.85 122.16 53499.72 88888.00 2015-09-09 14:23:41.911 252 15333.96 122.28 53499.96 88888.00 2015-09-09 14:23:42.411 252 15334.08 122.29 53500.10 88888.00 2015-09-09 14:23:42.911 252 15334.18 122.24 53500.26 88888.00 2015-09-09 14:23:43.411 252 15334.30 122.16 53500.40 88888.00 2015-09-09 14:23:43.911 252 15334.37 122.12 53500.52 88888.00 2015-09-09 14:23:44.411 252 15334.47 122.05 53500.59 88888.00 2015-09-09 14:23:44.911 252 15334.59 122.06 53500.60 88888.00 2015-09-09 14:23:45.411 252 15334.74 122.15 53500.67 88888.00 2015-09-09 14:23:45.911 252 15334.98 122.26 53500.68 88888.00 2015-09-09 14:23:46.411 252 15335.11 122.50 53500.71 88888.00 2015-09-09 14:23:46.911 252 15335.24 122.77 53500.77 88888.00 2015-09-09 14:23:47.411 252 15335.44 122.92 53500.81 88888.00 2015-09-09 14:23:47.911 252 15335.64 123.04 53500.77 88888.00 2015-09-09 14:23:48.411 252 15335.71 123.15 53500.81 88888.00 2015-09-09 14:23:48.911 252 15335.75 123.22 53500.83 88888.00 2015-09-09 14:23:49.411 252 15335.82 123.24 53500.95 88888.00 2015-09-09 14:23:49.911 252 15335.84 123.18 53501.07 88888.00 2015-09-09 14:23:50.411 252 15335.84 123.02 53501.12 88888.00 2015-09-09 14:23:50.911 252 15335.86 122.92 53501.27 88888.00 2015-09-09 14:23:51.411 252 15335.77 122.81 53501.27 88888.00 2015-09-09 14:23:51.911 252 15335.73 122.67 53501.29 88888.00 2015-09-09 14:23:52.411 252 15335.71 122.60 53501.36 88888.00 2015-09-09 14:23:52.911 252 15335.72 122.61 53501.31 88888.00 2015-09-09 14:23:53.411 252 15335.77 122.57 53501.25 88888.00 2015-09-09 14:23:53.911 252 15335.82 122.42 53501.17 88888.00 2015-09-09 14:23:54.411 252 15335.66 122.22 53501.01 88888.00 2015-09-09 14:23:54.911 252 15335.55 122.03 53500.87 88888.00 2015-09-09 14:23:55.411 252 15335.50 121.93 53500.86 88888.00 2015-09-09 14:23:55.911 252 15335.46 121.85 53500.70 88888.00 2015-09-09 14:23:56.411 252 15335.51 121.84 53500.54 88888.00 2015-09-09 14:23:56.911 252 15335.57 121.82 53500.33 88888.00 2015-09-09 14:23:57.411 252 15335.68 121.76 53500.11 88888.00 2015-09-09 14:23:57.911 252 15335.82 121.68 53499.93 88888.00 2015-09-09 14:23:58.411 252 15336.04 121.62 53499.86 88888.00 2015-09-09 14:23:58.911 252 15336.29 121.69 53499.85 88888.00 2015-09-09 14:23:59.411 252 15336.50 121.83 53500.04 88888.00 2015-09-09 14:23:59.911 252 15336.67 121.94 53500.13 88888.00 2015-09-09 14:24:00.411 252 15336.77 121.98 53500.26 88888.00 2015-09-09 14:24:00.911 252 15336.75 121.91 53500.45 88888.00 2015-09-09 14:24:01.411 252 15336.65 121.77 53500.62 88888.00 2015-09-09 14:24:01.911 252 15336.54 121.81 53500.75 88888.00 2015-09-09 14:24:02.411 252 15336.47 121.95 53500.88 88888.00 2015-09-09 14:24:02.911 252 15336.40 122.09 53500.94 88888.00 2015-09-09 14:24:03.411 252 15336.22 122.10 53500.91 88888.00 2015-09-09 14:24:03.911 252 15336.03 122.00 53500.84 88888.00 2015-09-09 14:24:04.411 252 15335.72 121.83 53500.74 88888.00 2015-09-09 14:24:04.911 252 15335.46 121.65 53500.65 88888.00 2015-09-09 14:24:05.411 252 15335.31 121.48 53500.55 88888.00 2015-09-09 14:24:05.911 252 15335.13 121.29 53500.50 88888.00 2015-09-09 14:24:06.411 252 15334.96 121.04 53500.54 88888.00 2015-09-09 14:24:06.911 252 15334.83 120.79 53500.53 88888.00 2015-09-09 14:24:07.411 252 15334.72 120.59 53500.34 88888.00 2015-09-09 14:24:07.911 252 15334.69 120.45 53500.14 88888.00 2015-09-09 14:24:08.411 252 15334.71 120.58 53500.01 88888.00 2015-09-09 14:24:08.911 252 15334.71 120.67 53500.02 88888.00 2015-09-09 14:24:09.411 252 15334.71 120.70 53500.15 88888.00 2015-09-09 14:24:09.911 252 15334.83 120.70 53500.27 88888.00 2015-09-09 14:24:10.411 252 15334.90 120.70 53500.35 88888.00 2015-09-09 14:24:10.911 252 15334.96 120.62 53500.43 88888.00 2015-09-09 14:24:11.411 252 15335.03 120.43 53500.47 88888.00 2015-09-09 14:24:11.911 252 15335.07 120.27 53500.46 88888.00 2015-09-09 14:24:12.411 252 15335.03 120.00 53500.50 88888.00 2015-09-09 14:24:12.911 252 15334.90 119.55 53500.42 88888.00 2015-09-09 14:24:13.411 252 15334.76 119.13 53500.32 88888.00 2015-09-09 14:24:13.911 252 15334.54 118.62 53500.17 88888.00 2015-09-09 14:24:14.411 252 15334.24 118.25 53499.81 88888.00 2015-09-09 14:24:14.911 252 15334.03 118.04 53499.32 88888.00 2015-09-09 14:24:15.411 252 15333.97 118.06 53499.01 88888.00 2015-09-09 14:24:15.911 252 15334.04 118.11 53498.80 88888.00 2015-09-09 14:24:16.411 252 15334.12 118.08 53498.65 88888.00 2015-09-09 14:24:16.911 252 15334.17 117.97 53498.52 88888.00 2015-09-09 14:24:17.411 252 15334.17 117.82 53498.46 88888.00 2015-09-09 14:24:17.911 252 15334.06 117.66 53498.38 88888.00 2015-09-09 14:24:18.411 252 15333.94 117.51 53498.22 88888.00 2015-09-09 14:24:18.911 252 15333.85 117.47 53498.04 88888.00 2015-09-09 14:24:19.411 252 15333.85 117.36 53497.94 88888.00 2015-09-09 14:24:19.911 252 15333.82 117.23 53497.88 88888.00 2015-09-09 14:24:20.411 252 15333.78 117.04 53497.83 88888.00 2015-09-09 14:24:20.911 252 15333.76 116.87 53497.80 88888.00 2015-09-09 14:24:21.411 252 15333.75 116.72 53497.72 88888.00 2015-09-09 14:24:21.911 252 15333.70 116.59 53497.60 88888.00 2015-09-09 14:24:22.411 252 15333.61 116.48 53497.47 88888.00 2015-09-09 14:24:22.911 252 15333.55 116.29 53497.42 88888.00 2015-09-09 14:24:23.411 252 15333.52 116.11 53497.42 88888.00 2015-09-09 14:24:23.911 252 15333.45 115.88 53497.35 88888.00 2015-09-09 14:24:24.411 252 15333.24 115.64 53497.26 88888.00 2015-09-09 14:24:24.911 252 15333.11 115.53 53497.14 88888.00 2015-09-09 14:24:25.411 252 15333.11 115.55 53497.07 88888.00 2015-09-09 14:24:25.911 252 15333.16 115.55 53497.08 88888.00 2015-09-09 14:24:26.411 252 15333.10 115.51 53497.08 88888.00 2015-09-09 14:24:26.911 252 15333.01 115.42 53497.15 88888.00 2015-09-09 14:24:27.411 252 15332.99 115.34 53497.13 88888.00 2015-09-09 14:24:27.911 252 15333.07 115.44 53497.06 88888.00 2015-09-09 14:24:28.411 252 15333.13 115.55 53497.02 88888.00 2015-09-09 14:24:28.911 252 15333.20 115.54 53497.09 88888.00 2015-09-09 14:24:29.411 252 15333.19 115.54 53497.29 88888.00 2015-09-09 14:24:29.911 252 15333.22 115.54 53497.48 88888.00 2015-09-09 14:24:30.412 252 15333.27 115.48 53497.58 88888.00 2015-09-09 14:24:30.912 252 15333.23 115.26 53497.66 88888.00 2015-09-09 14:24:31.412 252 15333.23 114.99 53497.71 88888.00 2015-09-09 14:24:31.912 252 15333.18 114.70 53497.77 88888.00 2015-09-09 14:24:32.412 252 15333.04 114.42 53497.86 88888.00 2015-09-09 14:24:32.912 252 15332.79 114.19 53498.00 88888.00 2015-09-09 14:24:33.412 252 15332.63 114.01 53498.11 88888.00 2015-09-09 14:24:33.912 252 15332.49 113.90 53498.27 88888.00 2015-09-09 14:24:34.412 252 15332.33 113.77 53498.34 88888.00 2015-09-09 14:24:34.912 252 15332.27 113.64 53498.32 88888.00 2015-09-09 14:24:35.412 252 15332.31 113.52 53498.32 88888.00 2015-09-09 14:24:35.912 252 15332.30 113.46 53498.30 88888.00 2015-09-09 14:24:36.412 252 15332.24 113.36 53498.26 88888.00 2015-09-09 14:24:36.912 252 15332.23 113.28 53498.31 88888.00 2015-09-09 14:24:37.412 252 15332.32 113.22 53498.48 88888.00 2015-09-09 14:24:37.912 252 15332.38 113.10 53498.54 88888.00 2015-09-09 14:24:38.412 252 15332.46 112.96 53498.51 88888.00 2015-09-09 14:24:38.912 252 15332.46 112.85 53498.55 88888.00 2015-09-09 14:24:39.412 252 15332.46 112.70 53498.52 88888.00 2015-09-09 14:24:39.912 252 15332.51 112.63 53498.49 88888.00 2015-09-09 14:24:40.412 252 15332.59 112.63 53498.49 88888.00 2015-09-09 14:24:40.912 252 15332.60 112.63 53498.48 88888.00 2015-09-09 14:24:41.412 252 15332.65 112.63 53498.44 88888.00 2015-09-09 14:24:41.912 252 15332.79 112.67 53498.41 88888.00 2015-09-09 14:24:42.412 252 15333.00 112.77 53498.36 88888.00 2015-09-09 14:24:42.912 252 15333.09 112.85 53498.30 88888.00 2015-09-09 14:24:43.412 252 15333.18 113.07 53498.24 88888.00 2015-09-09 14:24:43.912 252 15333.23 113.16 53498.20 88888.00 2015-09-09 14:24:44.412 252 15333.23 113.11 53498.17 88888.00 2015-09-09 14:24:44.912 252 15333.20 113.13 53498.17 88888.00 2015-09-09 14:24:45.412 252 15333.27 113.10 53498.24 88888.00 2015-09-09 14:24:45.912 252 15333.41 113.04 53498.18 88888.00 2015-09-09 14:24:46.412 252 15333.48 112.99 53498.05 88888.00 2015-09-09 14:24:46.912 252 15333.58 112.99 53497.93 88888.00 2015-09-09 14:24:47.412 252 15333.67 113.02 53497.80 88888.00 2015-09-09 14:24:47.912 252 15333.69 113.01 53497.73 88888.00 2015-09-09 14:24:48.412 252 15333.68 113.04 53497.70 88888.00 2015-09-09 14:24:48.912 252 15333.72 113.11 53497.61 88888.00 2015-09-09 14:24:49.412 252 15333.78 113.09 53497.52 88888.00 2015-09-09 14:24:49.912 252 15333.86 113.01 53497.48 88888.00 2015-09-09 14:24:50.412 252 15333.88 112.93 53497.39 88888.00 2015-09-09 14:24:50.912 252 15333.88 112.85 53497.27 88888.00 2015-09-09 14:24:51.412 252 15333.87 112.82 53497.14 88888.00 2015-09-09 14:24:51.912 252 15333.81 112.81 53497.05 88888.00 2015-09-09 14:24:52.412 252 15333.81 112.73 53497.08 88888.00 2015-09-09 14:24:52.912 252 15333.81 112.63 53497.12 88888.00 2015-09-09 14:24:53.412 252 15333.78 112.61 53497.19 88888.00 2015-09-09 14:24:53.912 252 15333.76 112.60 53497.28 88888.00 2015-09-09 14:24:54.412 252 15333.79 112.58 53497.39 88888.00 2015-09-09 14:24:54.912 252 15333.87 112.60 53497.44 88888.00 2015-09-09 14:24:55.412 252 15333.88 112.51 53497.53 88888.00 2015-09-09 14:24:55.912 252 15333.88 112.35 53497.52 88888.00 2015-09-09 14:24:56.412 252 15333.72 112.32 53497.49 88888.00 2015-09-09 14:24:56.912 252 15333.47 112.35 53497.48 88888.00 2015-09-09 14:24:57.412 252 15333.28 112.22 53497.46 88888.00 2015-09-09 14:24:57.912 252 15333.09 112.03 53497.41 88888.00 2015-09-09 14:24:58.412 252 15332.86 111.89 53497.25 88888.00 2015-09-09 14:24:58.912 252 15332.67 111.77 53497.08 88888.00 2015-09-09 14:24:59.412 252 15332.65 111.73 53496.97 88888.00 2015-09-09 14:24:59.912 252 15332.67 111.78 53496.92 88888.00 2015-09-09 14:25:00.412 252 15332.70 111.83 53496.87 88888.00 2015-09-09 14:25:00.912 252 15332.82 111.95 53496.82 88888.00 2015-09-09 14:25:01.412 252 15332.92 112.04 53496.85 88888.00 2015-09-09 14:25:01.912 252 15332.91 112.04 53496.89 88888.00 2015-09-09 14:25:02.412 252 15332.99 112.03 53497.03 88888.00 2015-09-09 14:25:02.912 252 15332.99 111.94 53497.12 88888.00 2015-09-09 14:25:03.412 252 15333.00 111.87 53497.31 88888.00 2015-09-09 14:25:03.912 252 15333.09 111.77 53497.46 88888.00 2015-09-09 14:25:04.412 252 15333.16 111.70 53497.66 88888.00 2015-09-09 14:25:04.912 252 15333.23 111.61 53497.79 88888.00 2015-09-09 14:25:05.412 252 15333.31 111.53 53497.93 88888.00 2015-09-09 14:25:05.912 252 15333.28 111.48 53498.12 88888.00 2015-09-09 14:25:06.412 252 15333.15 111.37 53498.21 88888.00 2015-09-09 14:25:06.912 252 15333.03 111.21 53498.13 88888.00 2015-09-09 14:25:07.412 252 15333.06 111.17 53498.04 88888.00 2015-09-09 14:25:07.912 252 15333.02 111.20 53497.93 88888.00 2015-09-09 14:25:08.412 252 15333.00 111.25 53497.91 88888.00 2015-09-09 14:25:08.912 252 15332.86 111.26 53497.94 88888.00 2015-09-09 14:25:09.412 252 15332.81 111.21 53498.00 88888.00 2015-09-09 14:25:09.912 252 15332.82 111.20 53498.17 88888.00 2015-09-09 14:25:10.412 252 15332.84 111.14 53498.29 88888.00 2015-09-09 14:25:10.912 252 15332.87 111.07 53498.40 88888.00 2015-09-09 14:25:11.412 252 15332.88 110.99 53498.51 88888.00 2015-09-09 14:25:11.912 252 15332.91 110.90 53498.64 88888.00 2015-09-09 14:25:12.412 252 15332.87 110.84 53498.86 88888.00 2015-09-09 14:25:12.912 252 15332.76 110.69 53498.96 88888.00 2015-09-09 14:25:13.412 252 15332.63 110.47 53498.91 88888.00 2015-09-09 14:25:13.912 252 15332.47 110.25 53498.90 88888.00 2015-09-09 14:25:14.412 252 15332.27 110.07 53498.94 88888.00 2015-09-09 14:25:14.912 252 15332.04 109.88 53498.98 88888.00 2015-09-09 14:25:15.412 252 15331.79 109.61 53499.03 88888.00 2015-09-09 14:25:15.912 252 15331.69 109.33 53499.03 88888.00 2015-09-09 14:25:16.412 252 15331.65 109.18 53498.89 88888.00 2015-09-09 14:25:16.912 252 15331.62 109.13 53498.82 88888.00 2015-09-09 14:25:17.412 252 15331.75 109.24 53498.76 88888.00 2015-09-09 14:25:17.912 252 15331.88 109.38 53498.74 88888.00 2015-09-09 14:25:18.412 252 15332.03 109.43 53498.70 88888.00 2015-09-09 14:25:18.912 252 15332.14 109.50 53498.55 88888.00 2015-09-09 14:25:19.412 252 15332.25 109.54 53498.44 88888.00 2015-09-09 14:25:19.912 252 15332.42 109.52 53498.38 88888.00 2015-09-09 14:25:20.412 252 15332.45 109.46 53498.29 88888.00 2015-09-09 14:25:20.912 252 15332.42 109.40 53498.18 88888.00 2015-09-09 14:25:21.412 252 15332.52 109.46 53498.10 88888.00 2015-09-09 14:25:21.912 252 15332.58 109.61 53498.05 88888.00 2015-09-09 14:25:22.412 252 15332.70 109.69 53497.92 88888.00 2015-09-09 14:25:22.912 252 15332.88 109.66 53497.88 88888.00 2015-09-09 14:25:23.412 252 15332.88 109.62 53497.75 88888.00 2015-09-09 14:25:23.912 252 15332.88 109.58 53497.70 88888.00 2015-09-09 14:25:24.412 252 15332.82 109.52 53497.65 88888.00 2015-09-09 14:25:24.912 252 15332.79 109.50 53497.55 88888.00 2015-09-09 14:25:25.412 252 15332.78 109.58 53497.50 88888.00 2015-09-09 14:25:25.912 252 15332.78 109.64 53497.43 88888.00 2015-09-09 14:25:26.412 252 15332.75 109.66 53497.35 88888.00 2015-09-09 14:25:26.912 252 15332.72 109.72 53497.35 88888.00 2015-09-09 14:25:27.412 252 15332.67 109.72 53497.35 88888.00 2015-09-09 14:25:27.912 252 15332.63 109.76 53497.33 88888.00 2015-09-09 14:25:28.412 252 15332.52 109.80 53497.33 88888.00 2015-09-09 14:25:28.912 252 15332.49 109.83 53497.48 88888.00 2015-09-09 14:25:29.412 252 15332.43 109.87 53497.73 88888.00 2015-09-09 14:25:29.912 252 15332.30 109.80 53497.88 88888.00 2015-09-09 14:25:30.412 252 15332.10 109.66 53498.04 88888.00 2015-09-09 14:25:30.912 252 15331.89 109.45 53498.21 88888.00 2015-09-09 14:25:31.412 252 15331.69 109.28 53498.23 88888.00 2015-09-09 14:25:31.912 252 15331.49 109.21 53498.21 88888.00 2015-09-09 14:25:32.412 252 15331.38 109.18 53498.21 88888.00 2015-09-09 14:25:32.912 252 15331.40 109.13 53498.18 88888.00 2015-09-09 14:25:33.412 252 15331.40 109.12 53498.22 88888.00 2015-09-09 14:25:33.912 252 15331.42 109.10 53498.26 88888.00 2015-09-09 14:25:34.412 252 15331.47 109.01 53498.20 88888.00 2015-09-09 14:25:34.912 252 15331.55 109.01 53498.20 88888.00 2015-09-09 14:25:35.412 252 15331.58 109.02 53498.23 88888.00 2015-09-09 14:25:35.912 252 15331.60 109.05 53498.24 88888.00 2015-09-09 14:25:36.412 252 15331.57 109.10 53498.23 88888.00 2015-09-09 14:25:36.912 252 15331.52 109.12 53498.26 88888.00 2015-09-09 14:25:37.412 252 15331.41 109.01 53498.33 88888.00 2015-09-09 14:25:37.912 252 15331.29 108.79 53498.36 88888.00 2015-09-09 14:25:38.412 252 15331.16 108.62 53498.40 88888.00 2015-09-09 14:25:38.912 252 15330.97 108.49 53498.28 88888.00 2015-09-09 14:25:39.412 252 15330.76 108.31 53498.23 88888.00 2015-09-09 14:25:39.912 252 15330.68 108.18 53498.19 88888.00 2015-09-09 14:25:40.412 252 15330.60 108.12 53498.15 88888.00 2015-09-09 14:25:40.912 252 15330.58 108.12 53498.13 88888.00 2015-09-09 14:25:41.412 252 15330.64 108.07 53498.06 88888.00 2015-09-09 14:25:41.912 252 15330.74 108.05 53497.99 88888.00 2015-09-09 14:25:42.412 252 15330.79 108.07 53497.97 88888.00 2015-09-09 14:25:42.912 252 15330.85 108.09 53497.94 88888.00 2015-09-09 14:25:43.412 252 15330.93 108.12 53497.90 88888.00 2015-09-09 14:25:43.912 252 15330.89 108.20 53497.92 88888.00 2015-09-09 14:25:44.412 252 15330.89 108.24 53498.00 88888.00 2015-09-09 14:25:44.912 252 15330.85 108.31 53498.11 88888.00 2015-09-09 14:25:45.412 252 15330.84 108.40 53498.24 88888.00 2015-09-09 14:25:45.912 252 15330.93 108.48 53498.31 88888.00 2015-09-09 14:25:46.412 252 15331.03 108.52 53498.32 88888.00 2015-09-09 14:25:46.912 252 15331.13 108.55 53498.33 88888.00 2015-09-09 14:25:47.412 252 15331.22 108.63 53498.35 88888.00 2015-09-09 14:25:47.912 252 15331.19 108.66 53498.53 88888.00 2015-09-09 14:25:48.412 252 15331.15 108.62 53498.61 88888.00 2015-09-09 14:25:48.912 252 15331.11 108.54 53498.71 88888.00 2015-09-09 14:25:49.412 252 15331.13 108.44 53498.86 88888.00 2015-09-09 14:25:49.912 252 15331.12 108.36 53499.04 88888.00 2015-09-09 14:25:50.412 252 15331.04 108.34 53499.06 88888.00 2015-09-09 14:25:50.912 252 15330.99 108.27 53499.00 88888.00 2015-09-09 14:25:51.412 252 15331.02 108.25 53498.89 88888.00 2015-09-09 14:25:51.912 252 15331.07 108.25 53498.86 88888.00 2015-09-09 14:25:52.412 252 15331.15 108.27 53498.87 88888.00 2015-09-09 14:25:52.912 252 15331.29 108.28 53498.88 88888.00 2015-09-09 14:25:53.412 252 15331.48 108.36 53498.86 88888.00 2015-09-09 14:25:53.912 252 15331.59 108.43 53498.82 88888.00 2015-09-09 14:25:54.412 252 15331.64 108.53 53498.79 88888.00 2015-09-09 14:25:54.912 252 15331.65 108.61 53498.79 88888.00 2015-09-09 14:25:55.412 252 15331.62 108.61 53498.75 88888.00 2015-09-09 14:25:55.912 252 15331.67 108.63 53498.71 88888.00 2015-09-09 14:25:56.412 252 15331.76 108.58 53498.68 88888.00 2015-09-09 14:25:56.912 252 15331.84 108.48 53498.49 88888.00 2015-09-09 14:25:57.412 252 15332.00 108.51 53498.23 88888.00 2015-09-09 14:25:57.912 252 15332.32 108.61 53497.97 88888.00 2015-09-09 14:25:58.412 252 15332.69 108.83 53497.81 88888.00 2015-09-09 14:25:58.912 252 15333.02 109.02 53497.65 88888.00 2015-09-09 14:25:59.412 252 15333.21 109.22 53497.63 88888.00 2015-09-09 14:25:59.912 252 15333.41 109.37 53497.67 88888.00 2015-09-09 14:26:00.412 252 15333.55 109.41 53497.75 88888.00 2015-09-09 14:26:00.912 252 15333.58 109.37 53497.79 88888.00 2015-09-09 14:26:01.412 252 15333.58 109.44 53497.84 88888.00 2015-09-09 14:26:01.912 252 15333.54 109.54 53497.95 88888.00 2015-09-09 14:26:02.412 252 15333.52 109.63 53498.14 88888.00 2015-09-09 14:26:02.912 252 15333.43 109.63 53498.34 88888.00 2015-09-09 14:26:03.412 252 15333.36 109.65 53498.49 88888.00 2015-09-09 14:26:03.912 252 15333.23 109.90 53498.55 88888.00 2015-09-09 14:26:04.412 252 15333.04 110.14 53498.63 88888.00 2015-09-09 14:26:04.912 252 15332.86 110.35 53498.76 88888.00 2015-09-09 14:26:05.412 252 15332.74 110.52 53498.92 88888.00 2015-09-09 14:26:05.912 252 15332.56 110.65 53499.10 88888.00 2015-09-09 14:26:06.412 252 15332.41 110.68 53499.32 88888.00 2015-09-09 14:26:06.912 252 15332.24 110.74 53499.61 88888.00 2015-09-09 14:26:07.412 252 15332.13 110.90 53499.82 88888.00 2015-09-09 14:26:07.912 252 15332.06 111.13 53499.93 88888.00 2015-09-09 14:26:08.412 252 15331.98 111.42 53500.05 88888.00 2015-09-09 14:26:08.912 252 15331.94 111.57 53500.11 88888.00 2015-09-09 14:26:09.412 252 15331.80 111.62 53500.16 88888.00 2015-09-09 14:26:09.912 252 15331.60 111.69 53500.31 88888.00 2015-09-09 14:26:10.412 252 15331.33 111.74 53500.43 88888.00 2015-09-09 14:26:10.912 252 15331.06 111.95 53500.61 88888.00 2015-09-09 14:26:11.412 252 15330.98 112.16 53500.75 88888.00 2015-09-09 14:26:11.912 252 15331.05 112.38 53500.94 88888.00 2015-09-09 14:26:12.412 252 15331.04 112.55 53501.11 88888.00 2015-09-09 14:26:12.912 252 15331.02 112.56 53501.23 88888.00 2015-09-09 14:26:13.412 252 15330.89 112.55 53501.32 88888.00 2015-09-09 14:26:13.912 252 15330.76 112.47 53501.35 88888.00 2015-09-09 14:26:14.412 252 15330.60 112.31 53501.43 88888.00 2015-09-09 14:26:14.912 252 15330.39 112.17 53501.57 88888.00 2015-09-09 14:26:15.412 252 15330.22 112.11 53501.66 88888.00 2015-09-09 14:26:15.912 252 15330.06 112.00 53501.81 88888.00 2015-09-09 14:26:16.412 252 15329.84 111.89 53501.85 88888.00 2015-09-09 14:26:16.912 252 15329.63 111.72 53501.86 88888.00 2015-09-09 14:26:17.412 252 15329.43 111.59 53501.89 88888.00 2015-09-09 14:26:17.912 252 15329.22 111.46 53501.96 88888.00 2015-09-09 14:26:18.412 252 15329.08 111.35 53502.03 88888.00 2015-09-09 14:26:18.912 252 15329.05 111.33 53502.05 88888.00 2015-09-09 14:26:19.412 252 15328.99 111.34 53502.05 88888.00 2015-09-09 14:26:19.912 252 15328.95 111.35 53502.05 88888.00 2015-09-09 14:26:20.412 252 15328.88 111.31 53502.06 88888.00 2015-09-09 14:26:20.912 252 15328.73 111.27 53501.98 88888.00 2015-09-09 14:26:21.412 252 15328.59 111.29 53501.85 88888.00 2015-09-09 14:26:21.912 252 15328.52 111.42 53501.80 88888.00 2015-09-09 14:26:22.412 252 15328.38 111.42 53501.83 88888.00 2015-09-09 14:26:22.912 252 15328.22 111.31 53501.82 88888.00 2015-09-09 14:26:23.412 252 15328.11 111.16 53501.83 88888.00 2015-09-09 14:26:23.912 252 15328.04 111.01 53501.86 88888.00 2015-09-09 14:26:24.412 252 15327.91 110.93 53501.84 88888.00 2015-09-09 14:26:24.912 252 15327.90 110.90 53501.86 88888.00 2015-09-09 14:26:25.412 252 15327.93 110.99 53501.91 88888.00 2015-09-09 14:26:25.912 252 15328.03 111.07 53501.97 88888.00 2015-09-09 14:26:26.412 252 15328.11 111.07 53501.98 88888.00 2015-09-09 14:26:26.912 252 15328.09 111.00 53501.92 88888.00 2015-09-09 14:26:27.412 252 15328.05 110.99 53501.74 88888.00 2015-09-09 14:26:27.912 252 15328.05 111.01 53501.54 88888.00 2015-09-09 14:26:28.412 252 15328.16 110.99 53501.46 88888.00 2015-09-09 14:26:28.912 252 15328.26 110.95 53501.43 88888.00 2015-09-09 14:26:29.412 252 15328.34 110.88 53501.36 88888.00 2015-09-09 14:26:29.912 252 15328.41 110.76 53501.34 88888.00 2015-09-09 14:26:30.412 252 15328.44 110.75 53501.21 88888.00 2015-09-09 14:26:30.912 252 15328.39 110.84 53501.07 88888.00 2015-09-09 14:26:31.412 252 15328.47 111.00 53501.00 88888.00 2015-09-09 14:26:31.912 252 15328.67 111.18 53500.85 88888.00 2015-09-09 14:26:32.412 252 15328.72 111.36 53500.73 88888.00 2015-09-09 14:26:32.912 252 15328.58 111.40 53500.56 88888.00 2015-09-09 14:26:33.412 252 15328.39 111.37 53500.31 88888.00 2015-09-09 14:26:33.912 252 15328.35 111.33 53500.11 88888.00 2015-09-09 14:26:34.412 252 15328.48 111.34 53499.90 88888.00 2015-09-09 14:26:34.912 252 15328.62 111.35 53499.71 88888.00 2015-09-09 14:26:35.412 252 15328.72 111.42 53499.57 88888.00 2015-09-09 14:26:35.912 252 15328.91 111.53 53499.45 88888.00 2015-09-09 14:26:36.412 252 15329.23 111.73 53499.27 88888.00 2015-09-09 14:26:36.912 252 15329.62 111.98 53499.11 88888.00 2015-09-09 14:26:37.412 252 15330.03 112.24 53498.96 88888.00 2015-09-09 14:26:37.912 252 15330.40 112.48 53498.79 88888.00 2015-09-09 14:26:38.412 252 15330.65 112.66 53498.70 88888.00 2015-09-09 14:26:38.912 252 15330.83 112.80 53498.72 88888.00 2015-09-09 14:26:39.412 252 15330.98 112.92 53498.75 88888.00 2015-09-09 14:26:39.912 252 15331.08 112.95 53498.85 88888.00 2015-09-09 14:26:40.412 252 15331.03 112.92 53498.90 88888.00 2015-09-09 14:26:40.912 252 15331.01 112.92 53498.96 88888.00 2015-09-09 14:26:41.412 252 15331.04 112.81 53498.95 88888.00 2015-09-09 14:26:41.912 252 15331.05 112.60 53498.95 88888.00 2015-09-09 14:26:42.412 252 15331.01 112.44 53498.94 88888.00 2015-09-09 14:26:42.912 252 15331.01 112.34 53498.96 88888.00 2015-09-09 14:26:43.412 252 15330.97 112.15 53498.91 88888.00 2015-09-09 14:26:43.912 252 15331.07 111.98 53498.79 88888.00 2015-09-09 14:26:44.412 252 15331.19 111.87 53498.72 88888.00 2015-09-09 14:26:44.912 252 15331.39 111.87 53498.69 88888.00 2015-09-09 14:26:45.412 252 15331.56 111.97 53498.63 88888.00 2015-09-09 14:26:45.912 252 15331.82 112.07 53498.58 88888.00 2015-09-09 14:26:46.412 252 15332.01 112.16 53498.60 88888.00 2015-09-09 14:26:46.912 252 15332.12 112.17 53498.59 88888.00 2015-09-09 14:26:47.412 252 15332.15 112.13 53498.54 88888.00 2015-09-09 14:26:47.912 252 15332.21 112.01 53498.50 88888.00 2015-09-09 14:26:48.412 252 15332.28 111.91 53498.49 88888.00 2015-09-09 14:26:48.912 252 15332.37 112.00 53498.49 88888.00 2015-09-09 14:26:49.412 252 15332.41 112.09 53498.47 88888.00 2015-09-09 14:26:49.912 252 15332.51 111.98 53498.49 88888.00 2015-09-09 14:26:50.412 252 15332.59 112.13 53498.58 88888.00 2015-09-09 14:26:50.912 252 15332.73 112.28 53498.62 88888.00 2015-09-09 14:26:51.412 252 15332.96 112.23 53498.55 88888.00 2015-09-09 14:26:51.912 252 15333.24 112.24 53498.51 88888.00 2015-09-09 14:26:52.412 252 15333.55 112.31 53498.41 88888.00 2015-09-09 14:26:52.912 252 15333.76 112.43 53498.35 88888.00 2015-09-09 14:26:53.412 252 15333.86 112.64 53498.33 88888.00 2015-09-09 14:26:53.912 252 15333.90 112.89 53498.43 88888.00 2015-09-09 14:26:54.412 252 15333.76 113.04 53498.50 88888.00 2015-09-09 14:26:54.912 252 15333.63 113.19 53498.68 88888.00 2015-09-09 14:26:55.412 252 15333.49 113.49 53498.85 88888.00 2015-09-09 14:26:55.912 252 15333.23 113.78 53498.80 88888.00 2015-09-09 14:26:56.412 252 15333.06 113.91 53498.62 88888.00 2015-09-09 14:26:56.912 252 15332.91 114.03 53498.32 88888.00 2015-09-09 14:26:57.412 252 15332.90 114.20 53498.10 88888.00 2015-09-09 14:26:57.912 252 15333.00 114.42 53498.03 88888.00 2015-09-09 14:26:58.412 252 15333.16 114.73 53497.95 88888.00 2015-09-09 14:26:58.912 252 15333.36 115.06 53498.11 88888.00 2015-09-09 14:26:59.412 252 15333.48 115.41 53498.19 88888.00 2015-09-09 14:26:59.912 252 15333.50 115.72 53498.29 88888.00 2015-09-09 14:27:00.412 252 15333.48 115.97 53498.48 88888.00 2015-09-09 14:27:00.912 252 15333.38 116.12 53498.79 88888.00 2015-09-09 14:27:01.412 252 15333.14 116.26 53499.19 88888.00 2015-09-09 14:27:01.912 252 15332.94 116.31 53499.55 88888.00 2015-09-09 14:27:02.412 252 15332.82 116.33 53499.81 88888.00 2015-09-09 14:27:02.912 252 15332.64 116.30 53500.12 88888.00 2015-09-09 14:27:03.412 252 15332.46 116.24 53500.43 88888.00 2015-09-09 14:27:03.912 252 15332.34 116.24 53500.75 88888.00 2015-09-09 14:27:04.412 252 15332.24 116.14 53501.03 88888.00 2015-09-09 14:27:04.912 252 15332.13 116.00 53501.24 88888.00 2015-09-09 14:27:05.412 252 15331.95 115.83 53501.46 88888.00 2015-09-09 14:27:05.912 252 15331.76 115.57 53501.58 88888.00 2015-09-09 14:27:06.412 252 15331.59 115.27 53501.62 88888.00 2015-09-09 14:27:06.912 252 15331.50 115.06 53501.69 88888.00 2015-09-09 14:27:07.412 252 15331.47 114.89 53501.77 88888.00 2015-09-09 14:27:07.912 252 15331.37 114.63 53501.82 88888.00 2015-09-09 14:27:08.412 252 15331.26 114.32 53501.90 88888.00 2015-09-09 14:27:08.912 252 15331.23 114.04 53501.95 88888.00 2015-09-09 14:27:09.412 252 15331.17 113.87 53501.94 88888.00 2015-09-09 14:27:09.912 252 15331.19 113.75 53501.93 88888.00 2015-09-09 14:27:10.412 252 15331.26 113.62 53501.96 88888.00 2015-09-09 14:27:10.912 252 15331.33 113.54 53501.97 88888.00 2015-09-09 14:27:11.412 252 15331.48 113.47 53501.98 88888.00 2015-09-09 14:27:11.912 252 15331.68 113.43 53501.90 88888.00 2015-09-09 14:27:12.412 252 15331.83 113.45 53501.77 88888.00 2015-09-09 14:27:12.912 252 15332.03 113.56 53501.74 88888.00 2015-09-09 14:27:13.412 252 15332.33 113.80 53501.62 88888.00 2015-09-09 14:27:13.912 252 15332.57 113.97 53501.55 88888.00 2015-09-09 14:27:14.412 252 15332.78 114.06 53501.55 88888.00 2015-09-09 14:27:14.912 252 15333.00 114.15 53501.64 88888.00 2015-09-09 14:27:15.412 252 15333.19 114.21 53501.76 88888.00 2015-09-09 14:27:15.912 252 15333.49 114.33 53501.82 88888.00 2015-09-09 14:27:16.412 252 15333.77 114.47 53501.87 88888.00 2015-09-09 14:27:16.912 252 15334.04 114.63 53501.95 88888.00 2015-09-09 14:27:17.412 252 15334.26 114.70 53502.11 88888.00 2015-09-09 14:27:17.912 252 15334.35 114.75 53502.21 88888.00 2015-09-09 14:27:18.412 252 15334.47 114.79 53502.25 88888.00 2015-09-09 14:27:18.912 252 15334.47 114.77 53502.36 88888.00 2015-09-09 14:27:19.412 252 15334.39 114.79 53502.45 88888.00 2015-09-09 14:27:19.912 252 15334.35 114.86 53502.53 88888.00 2015-09-09 14:27:20.412 252 15334.35 114.99 53502.79 88888.00 2015-09-09 14:27:20.912 252 15334.37 115.08 53503.03 88888.00 2015-09-09 14:27:21.412 252 15334.46 115.18 53503.15 88888.00 2015-09-09 14:27:21.912 252 15334.67 115.26 53503.18 88888.00 2015-09-09 14:27:22.412 252 15334.99 115.37 53502.98 88888.00 2015-09-09 14:27:22.912 252 15335.30 115.50 53502.70 88888.00 2015-09-09 14:27:23.412 252 15335.51 115.69 53502.62 88888.00 2015-09-09 14:27:23.912 252 15335.57 115.88 53502.59 88888.00 2015-09-09 14:27:24.412 252 15335.67 116.05 53502.62 88888.00 2015-09-09 14:27:24.912 252 15335.78 116.15 53502.63 88888.00 2015-09-09 14:27:25.412 252 15335.75 116.30 53502.69 88888.00 2015-09-09 14:27:25.912 252 15335.59 116.48 53502.71 88888.00 2015-09-09 14:27:26.412 252 15335.42 116.61 53502.72 88888.00 2015-09-09 14:27:26.912 252 15335.39 116.79 53502.61 88888.00 2015-09-09 14:27:27.412 252 15335.33 116.93 53502.43 88888.00 2015-09-09 14:27:27.912 252 15335.28 117.23 53502.21 88888.00 2015-09-09 14:27:28.412 252 15335.41 117.49 53502.11 88888.00 2015-09-09 14:27:28.912 252 15335.63 117.68 53502.06 88888.00 2015-09-09 14:27:29.412 252 15335.82 117.84 53502.01 88888.00 2015-09-09 14:27:29.912 252 15335.96 117.96 53501.94 88888.00 2015-09-09 14:27:30.412 252 15335.96 118.02 53501.94 88888.00 2015-09-09 14:27:30.912 252 15335.99 118.01 53502.05 88888.00 2015-09-09 14:27:31.412 252 15336.07 117.96 53502.18 88888.00 2015-09-09 14:27:31.912 252 15336.27 118.01 53502.26 88888.00 2015-09-09 14:27:32.412 252 15336.41 118.05 53502.38 88888.00 2015-09-09 14:27:32.912 252 15336.54 118.05 53502.54 88888.00 2015-09-09 14:27:33.412 252 15336.54 118.10 53502.73 88888.00 2015-09-09 14:27:33.912 252 15336.56 118.04 53502.86 88888.00 2015-09-09 14:27:34.412 252 15336.62 117.99 53502.92 88888.00 2015-09-09 14:27:34.912 252 15336.62 117.96 53503.03 88888.00 2015-09-09 14:27:35.412 252 15336.66 117.97 53503.06 88888.00 2015-09-09 14:27:35.912 252 15336.75 118.02 53503.07 88888.00 2015-09-09 14:27:36.412 252 15336.72 118.02 53503.14 88888.00 2015-09-09 14:27:36.912 252 15336.55 117.99 53503.29 88888.00 2015-09-09 14:27:37.412 252 15336.29 117.93 53503.47 88888.00 2015-09-09 14:27:37.912 252 15336.12 117.90 53503.70 88888.00 2015-09-09 14:27:38.412 252 15335.98 117.92 53503.96 88888.00 2015-09-09 14:27:38.912 252 15335.96 118.08 53504.02 88888.00 2015-09-09 14:27:39.412 252 15336.08 118.31 53504.06 88888.00 2015-09-09 14:27:39.912 252 15336.12 118.52 53504.11 88888.00 2015-09-09 14:27:40.412 252 15336.14 118.62 53504.25 88888.00 2015-09-09 14:27:40.912 252 15336.14 118.72 53504.47 88888.00 2015-09-09 14:27:41.412 252 15336.20 118.77 53504.69 88888.00 2015-09-09 14:27:41.912 252 15336.22 118.73 53504.89 88888.00 2015-09-09 14:27:42.412 252 15336.19 118.66 53504.96 88888.00 2015-09-09 14:27:42.912 252 15336.23 118.65 53504.89 88888.00 2015-09-09 14:27:43.412 252 15336.36 118.69 53504.84 88888.00 2015-09-09 14:27:43.912 252 15336.39 118.72 53504.81 88888.00 2015-09-09 14:27:44.412 252 15336.32 118.69 53504.95 88888.00 2015-09-09 14:27:44.912 252 15336.18 118.70 53505.15 88888.00 2015-09-09 14:27:45.412 252 15335.96 118.71 53505.39 88888.00 2015-09-09 14:27:45.912 252 15335.72 118.59 53505.71 88888.00 2015-09-09 14:27:46.412 252 15335.36 118.39 53505.98 88888.00 2015-09-09 14:27:46.912 252 15335.14 118.10 53506.19 88888.00 2015-09-09 14:27:47.412 252 15335.00 117.79 53506.22 88888.00 2015-09-09 14:27:47.912 252 15334.77 117.70 53506.19 88888.00 2015-09-09 14:27:48.412 252 15334.46 117.69 53506.15 88888.00 2015-09-09 14:27:48.912 252 15334.24 117.80 53506.10 88888.00 2015-09-09 14:27:49.412 252 15334.04 117.92 53505.97 88888.00 2015-09-09 14:27:49.912 252 15333.97 118.01 53505.90 88888.00 2015-09-09 14:27:50.412 252 15333.95 118.10 53505.85 88888.00 2015-09-09 14:27:50.912 252 15334.02 118.14 53505.95 88888.00 2015-09-09 14:27:51.412 252 15334.14 118.22 53506.08 88888.00 2015-09-09 14:27:51.912 252 15334.19 118.27 53506.07 88888.00 2015-09-09 14:27:52.412 252 15334.14 118.23 53506.17 88888.00 2015-09-09 14:27:52.912 252 15334.11 118.19 53506.31 88888.00 2015-09-09 14:27:53.412 252 15334.01 118.13 53506.53 88888.00 2015-09-09 14:27:53.912 252 15333.81 117.99 53506.80 88888.00 2015-09-09 14:27:54.412 252 15333.70 117.74 53506.99 88888.00 2015-09-09 14:27:54.912 252 15333.67 117.57 53507.14 88888.00 2015-09-09 14:27:55.412 252 15333.69 117.40 53507.35 88888.00 2015-09-09 14:27:55.912 252 15333.61 117.21 53507.52 88888.00 2015-09-09 14:27:56.412 252 15333.59 117.10 53507.69 88888.00 2015-09-09 14:27:56.912 252 15333.57 117.07 53507.87 88888.00 2015-09-09 14:27:57.412 252 15333.49 117.01 53508.05 88888.00 2015-09-09 14:27:57.912 252 15333.30 116.96 53508.21 88888.00 2015-09-09 14:27:58.412 252 15332.99 116.96 53508.29 88888.00 2015-09-09 14:27:58.912 252 15332.78 117.17 53508.26 88888.00 2015-09-09 14:27:59.412 252 15332.67 117.42 53508.20 88888.00 2015-09-09 14:27:59.912 252 15332.61 117.54 53508.11 88888.00 2015-09-09 14:28:00.412 252 15332.52 117.67 53508.06 88888.00 2015-09-09 14:28:00.912 252 15332.46 117.86 53508.00 88888.00 2015-09-09 14:28:01.412 252 15332.47 117.99 53508.07 88888.00 2015-09-09 14:28:01.912 252 15332.54 118.11 53508.10 88888.00 2015-09-09 14:28:02.412 252 15332.56 118.17 53508.00 88888.00 2015-09-09 14:28:02.912 252 15332.51 118.14 53507.86 88888.00 2015-09-09 14:28:03.412 252 15332.45 118.16 53507.72 88888.00 2015-09-09 14:28:03.912 252 15332.47 118.27 53507.47 88888.00 2015-09-09 14:28:04.412 252 15332.58 118.44 53507.12 88888.00 2015-09-09 14:28:04.912 252 15332.83 118.54 53506.79 88888.00 2015-09-09 14:28:05.412 252 15333.05 118.40 53506.40 88888.00 2015-09-09 14:28:05.912 252 15333.21 118.29 53505.97 88888.00 2015-09-09 14:28:06.412 252 15333.34 118.22 53505.65 88888.00 2015-09-09 14:28:06.912 252 15333.42 118.11 53505.37 88888.00 2015-09-09 14:28:07.412 252 15333.33 117.95 53505.16 88888.00 2015-09-09 14:28:07.912 252 15333.19 117.86 53505.10 88888.00 2015-09-09 14:28:08.412 252 15333.04 117.83 53505.20 88888.00 2015-09-09 14:28:08.912 252 15332.94 117.77 53505.32 88888.00 2015-09-09 14:28:09.412 252 15332.82 117.64 53505.41 88888.00 2015-09-09 14:28:09.912 252 15332.60 117.47 53505.41 88888.00 2015-09-09 14:28:10.412 252 15332.43 117.28 53505.37 88888.00 2015-09-09 14:28:10.912 252 15332.34 117.14 53505.30 88888.00 2015-09-09 14:28:11.412 252 15332.22 116.96 53505.27 88888.00 2015-09-09 14:28:11.912 252 15332.06 116.72 53505.29 88888.00 2015-09-09 14:28:12.412 252 15331.85 116.44 53505.17 88888.00 2015-09-09 14:28:12.912 252 15331.69 116.21 53504.98 88888.00 2015-09-09 14:28:13.412 252 15331.66 116.10 53504.80 88888.00 2015-09-09 14:28:13.912 252 15331.61 116.02 53504.76 88888.00 2015-09-09 14:28:14.412 252 15331.50 115.98 53504.77 88888.00 2015-09-09 14:28:14.912 252 15331.42 115.89 53504.80 88888.00 2015-09-09 14:28:15.412 252 15331.24 115.76 53504.83 88888.00 2015-09-09 14:28:15.912 252 15331.12 115.67 53504.88 88888.00 2015-09-09 14:28:16.412 252 15331.10 115.54 53505.01 88888.00 2015-09-09 14:28:16.912 252 15331.12 115.50 53505.08 88888.00 2015-09-09 14:28:17.412 252 15331.16 115.52 53505.13 88888.00 2015-09-09 14:28:17.912 252 15331.17 115.58 53505.25 88888.00 2015-09-09 14:28:18.412 252 15331.14 115.63 53505.35 88888.00 2015-09-09 14:28:18.912 252 15331.05 115.61 53505.52 88888.00 2015-09-09 14:28:19.412 252 15331.04 115.61 53505.66 88888.00 2015-09-09 14:28:19.912 252 15331.07 115.59 53505.79 88888.00 2015-09-09 14:28:20.412 252 15331.11 115.62 53505.96 88888.00 2015-09-09 14:28:20.912 252 15331.06 115.62 53506.15 88888.00 2015-09-09 14:28:21.412 252 15331.10 115.50 53506.47 88888.00 2015-09-09 14:28:21.912 252 15331.14 115.32 53506.61 88888.00 2015-09-09 14:28:22.412 252 15331.24 115.17 53506.61 88888.00 2015-09-09 14:28:22.912 252 15331.38 115.08 53506.55 88888.00 2015-09-09 14:28:23.412 252 15331.43 115.02 53506.52 88888.00 2015-09-09 14:28:23.912 252 15331.56 114.90 53506.40 88888.00 2015-09-09 14:28:24.412 252 15331.74 114.81 53506.34 88888.00 2015-09-09 14:28:24.912 252 15331.86 114.75 53506.27 88888.00 2015-09-09 14:28:25.412 252 15332.02 114.68 53506.24 88888.00 2015-09-09 14:28:25.912 252 15332.02 114.62 53506.17 88888.00 2015-09-09 14:28:26.412 252 15331.94 114.64 53505.86 88888.00 2015-09-09 14:28:26.912 252 15331.95 114.67 53505.39 88888.00 2015-09-09 14:28:27.412 252 15332.07 114.73 53504.95 88888.00 2015-09-09 14:28:27.912 252 15332.29 114.82 53504.52 88888.00 2015-09-09 14:28:28.412 252 15332.66 114.88 53504.04 88888.00 2015-09-09 14:28:28.912 252 15333.06 114.91 53503.68 88888.00 2015-09-09 14:28:29.412 252 15333.32 114.98 53503.32 88888.00 2015-09-09 14:28:29.912 252 15333.58 115.10 53503.06 88888.00 2015-09-09 14:28:30.412 252 15333.87 115.36 53503.04 88888.00 2015-09-09 14:28:30.912 252 15334.00 115.60 53503.16 88888.00 2015-09-09 14:28:31.412 252 15333.96 115.72 53503.27 88888.00 2015-09-09 14:28:31.912 252 15333.86 115.81 53503.45 88888.00 2015-09-09 14:28:32.412 252 15333.68 115.81 53503.67 88888.00 2015-09-09 14:28:32.912 252 15333.50 115.79 53503.91 88888.00 2015-09-09 14:28:33.412 252 15333.34 115.77 53504.13 88888.00 2015-09-09 14:28:33.912 252 15333.18 115.71 53504.38 88888.00 2015-09-09 14:28:34.412 252 15333.11 115.70 53504.61 88888.00 2015-09-09 14:28:34.912 252 15333.01 115.70 53504.87 88888.00 2015-09-09 14:28:35.412 252 15332.83 115.66 53505.09 88888.00 2015-09-09 14:28:35.912 252 15332.76 115.64 53505.27 88888.00 2015-09-09 14:28:36.412 252 15332.82 115.68 53505.39 88888.00 2015-09-09 14:28:36.912 252 15332.85 115.66 53505.55 88888.00 2015-09-09 14:28:37.412 252 15332.87 115.60 53505.57 88888.00 2015-09-09 14:28:37.912 252 15332.95 115.60 53505.38 88888.00 2015-09-09 14:28:38.412 252 15333.19 115.63 53505.11 88888.00 2015-09-09 14:28:38.912 252 15333.64 115.62 53504.89 88888.00 2015-09-09 14:28:39.412 252 15334.11 115.51 53504.71 88888.00 2015-09-09 14:28:39.912 252 15334.65 115.44 53504.48 88888.00 2015-09-09 14:28:40.412 252 15335.14 115.48 53504.32 88888.00 2015-09-09 14:28:40.912 252 15335.53 115.52 53504.15 88888.00 2015-09-09 14:28:41.412 252 15335.75 115.57 53504.00 88888.00 2015-09-09 14:28:41.912 252 15335.87 115.61 53504.03 88888.00 2015-09-09 14:28:42.412 252 15335.89 115.70 53504.09 88888.00 2015-09-09 14:28:42.912 252 15335.83 115.88 53504.12 88888.00 2015-09-09 14:28:43.412 252 15335.78 116.18 53504.19 88888.00 2015-09-09 14:28:43.912 252 15335.75 116.45 53504.31 88888.00 2015-09-09 14:28:44.412 252 15335.71 116.65 53504.53 88888.00 2015-09-09 14:28:44.912 252 15335.64 116.73 53504.79 88888.00 2015-09-09 14:28:45.412 252 15335.57 116.69 53505.14 88888.00 2015-09-09 14:28:45.912 252 15335.47 116.50 53505.38 88888.00 2015-09-09 14:28:46.412 252 15335.48 116.30 53505.47 88888.00 2015-09-09 14:28:46.912 252 15335.60 116.20 53505.47 88888.00 2015-09-09 14:28:47.412 252 15335.64 116.18 53505.49 88888.00 2015-09-09 14:28:47.912 252 15335.67 116.20 53505.55 88888.00 2015-09-09 14:28:48.412 252 15335.78 116.26 53505.66 88888.00 2015-09-09 14:28:48.912 252 15335.91 116.37 53505.79 88888.00 2015-09-09 14:28:49.412 252 15336.04 116.41 53505.88 88888.00 2015-09-09 14:28:49.912 252 15336.27 116.44 53505.89 88888.00 2015-09-09 14:28:50.412 252 15336.48 116.46 53505.93 88888.00 2015-09-09 14:28:50.912 252 15336.59 116.53 53505.98 88888.00 2015-09-09 14:28:51.412 252 15336.67 116.62 53506.07 88888.00 2015-09-09 14:28:51.912 252 15336.73 116.66 53506.22 88888.00 2015-09-09 14:28:52.412 252 15336.80 116.63 53506.39 88888.00 2015-09-09 14:28:52.912 252 15336.85 116.55 53506.50 88888.00 2015-09-09 14:28:53.412 252 15336.89 116.36 53506.58 88888.00 2015-09-09 14:28:53.912 252 15337.07 116.11 53506.61 88888.00 2015-09-09 14:28:54.412 252 15337.36 115.90 53506.51 88888.00 2015-09-09 14:28:54.912 252 15337.63 115.86 53506.21 88888.00 2015-09-09 14:28:55.412 252 15337.84 115.93 53506.00 88888.00 2015-09-09 14:28:55.912 252 15337.93 116.01 53505.94 88888.00 2015-09-09 14:28:56.412 252 15337.94 116.17 53505.88 88888.00 2015-09-09 14:28:56.912 252 15337.98 116.22 53505.81 88888.00 2015-09-09 14:28:57.412 252 15337.95 116.28 53505.76 88888.00 2015-09-09 14:28:57.912 252 15338.03 116.36 53505.65 88888.00 2015-09-09 14:28:58.412 252 15338.27 116.50 53505.56 88888.00 2015-09-09 14:28:58.912 252 15338.47 116.69 53505.56 88888.00 2015-09-09 14:28:59.412 252 15338.57 116.87 53505.73 88888.00 2015-09-09 14:28:59.912 252 15338.61 117.04 53505.93 88888.00 2015-09-09 14:29:00.413 252 15338.56 117.18 53506.11 88888.00 2015-09-09 14:29:00.913 252 15338.48 117.33 53506.41 88888.00 2015-09-09 14:29:01.413 252 15338.29 117.38 53506.70 88888.00 2015-09-09 14:29:01.913 252 15338.09 117.31 53506.93 88888.00 2015-09-09 14:29:02.413 252 15337.92 117.35 53507.11 88888.00 2015-09-09 14:29:02.913 252 15337.91 117.59 53507.36 88888.00 2015-09-09 14:29:03.413 252 15337.90 117.79 53507.67 88888.00 2015-09-09 14:29:03.913 252 15337.66 117.90 53507.92 88888.00 2015-09-09 14:29:04.413 252 15337.41 117.91 53508.12 88888.00 2015-09-09 14:29:04.913 252 15337.31 117.88 53508.14 88888.00 2015-09-09 14:29:05.413 252 15337.26 117.88 53508.23 88888.00 2015-09-09 14:29:05.913 252 15337.27 117.84 53508.41 88888.00 2015-09-09 14:29:06.413 252 15337.30 117.70 53508.61 88888.00 2015-09-09 14:29:06.913 252 15337.31 117.66 53508.93 88888.00 2015-09-09 14:29:07.413 252 15337.28 117.64 53509.18 88888.00 2015-09-09 14:29:07.913 252 15337.20 117.61 53509.31 88888.00 2015-09-09 14:29:08.413 252 15337.10 117.58 53509.35 88888.00 2015-09-09 14:29:08.913 252 15337.07 117.53 53509.52 88888.00 2015-09-09 14:29:09.413 252 15337.04 117.57 53509.74 88888.00 2015-09-09 14:29:09.913 252 15337.12 117.67 53509.99 88888.00 2015-09-09 14:29:10.413 252 15337.16 117.77 53510.20 88888.00 2015-09-09 14:29:10.913 252 15337.31 117.82 53510.40 88888.00 2015-09-09 14:29:11.413 252 15337.49 117.87 53510.56 88888.00 2015-09-09 14:29:11.913 252 15337.53 118.00 53510.51 88888.00 2015-09-09 14:29:12.413 252 15337.59 118.13 53510.33 88888.00 2015-09-09 14:29:12.913 252 15337.68 118.25 53510.17 88888.00 2015-09-09 14:29:13.413 252 15337.81 118.40 53510.05 88888.00 2015-09-09 14:29:13.913 252 15337.91 118.59 53510.02 88888.00 2015-09-09 14:29:14.413 252 15338.02 118.61 53509.99 88888.00 2015-09-09 14:29:14.913 252 15338.03 118.49 53509.94 88888.00 2015-09-09 14:29:15.413 252 15338.04 118.42 53509.85 88888.00 2015-09-09 14:29:15.913 252 15338.01 118.31 53509.84 88888.00 2015-09-09 14:29:16.413 252 15337.88 118.20 53509.85 88888.00 2015-09-09 14:29:16.913 252 15337.75 118.14 53509.79 88888.00 2015-09-09 14:29:17.413 252 15337.56 118.20 53509.70 88888.00 2015-09-09 14:29:17.913 252 15337.44 118.21 53509.67 88888.00 2015-09-09 14:29:18.413 252 15337.28 118.14 53509.68 88888.00 2015-09-09 14:29:18.913 252 15337.18 118.14 53509.68 88888.00 2015-09-09 14:29:19.413 252 15337.12 118.31 53509.71 88888.00 2015-09-09 14:29:19.913 252 15337.08 118.48 53509.81 88888.00 2015-09-09 14:29:20.413 252 15337.06 118.62 53509.85 88888.00 2015-09-09 14:29:20.913 252 15337.01 118.80 53509.87 88888.00 2015-09-09 14:29:21.413 252 15336.91 118.99 53509.94 88888.00 2015-09-09 14:29:21.913 252 15336.84 119.08 53509.98 88888.00 2015-09-09 14:29:22.413 252 15336.83 119.11 53509.89 88888.00 2015-09-09 14:29:22.913 252 15336.98 119.13 53509.77 88888.00 2015-09-09 14:29:23.413 252 15337.06 119.22 53509.60 88888.00 2015-09-09 14:29:23.913 252 15337.13 119.35 53509.53 88888.00 2015-09-09 14:29:24.413 252 15337.27 119.58 53509.49 88888.00 2015-09-09 14:29:24.913 252 15337.38 119.83 53509.40 88888.00 2015-09-09 14:29:25.413 252 15337.59 120.22 53509.39 88888.00 2015-09-09 14:29:25.913 252 15337.72 120.69 53509.40 88888.00 2015-09-09 14:29:26.413 252 15337.76 121.04 53509.42 88888.00 2015-09-09 14:29:26.913 252 15337.75 121.32 53509.34 88888.00 2015-09-09 14:29:27.413 252 15337.85 121.66 53509.18 88888.00 2015-09-09 14:29:27.913 252 15337.94 121.90 53509.17 88888.00 2015-09-09 14:29:28.413 252 15338.13 122.02 53509.26 88888.00 2015-09-09 14:29:28.913 252 15338.20 122.17 53509.32 88888.00 2015-09-09 14:29:29.413 252 15338.26 122.36 53509.36 88888.00 2015-09-09 14:29:29.913 252 15338.34 122.57 53509.44 88888.00 2015-09-09 14:29:30.413 252 15338.49 122.76 53509.65 88888.00 2015-09-09 14:29:30.913 252 15338.63 122.95 53509.89 88888.00 2015-09-09 14:29:31.413 252 15338.70 123.03 53510.03 88888.00 2015-09-09 14:29:31.913 252 15338.74 123.03 53510.11 88888.00 2015-09-09 14:29:32.413 252 15338.92 123.06 53509.95 88888.00 2015-09-09 14:29:32.913 252 15339.14 123.14 53509.92 88888.00 2015-09-09 14:29:33.413 252 15339.38 123.33 53509.88 88888.00 2015-09-09 14:29:33.913 252 15339.61 123.67 53509.94 88888.00 2015-09-09 14:29:34.413 252 15339.84 124.00 53510.03 88888.00 2015-09-09 14:29:34.913 252 15340.09 124.31 53509.94 88888.00 2015-09-09 14:29:35.413 252 15340.41 124.49 53509.79 88888.00 2015-09-09 14:29:35.913 252 15340.89 124.60 53509.57 88888.00 2015-09-09 14:29:36.413 252 15341.31 124.74 53509.35 88888.00 2015-09-09 14:29:36.913 252 15341.61 124.93 53509.21 88888.00 2015-09-09 14:29:37.413 252 15341.63 125.11 53509.12 88888.00 2015-09-09 14:29:37.913 252 15341.54 125.31 53509.14 88888.00 2015-09-09 14:29:38.413 252 15341.51 125.49 53509.23 88888.00 2015-09-09 14:29:38.913 252 15341.51 125.64 53509.40 88888.00 2015-09-09 14:29:39.413 252 15341.40 125.70 53509.48 88888.00 2015-09-09 14:29:39.913 252 15341.27 125.73 53509.60 88888.00 2015-09-09 14:29:40.413 252 15341.16 125.77 53509.67 88888.00 2015-09-09 14:29:40.913 252 15341.24 125.87 53509.75 88888.00 2015-09-09 14:29:41.413 252 15341.32 126.06 53509.80 88888.00 2015-09-09 14:29:41.913 252 15341.52 126.20 53510.07 88888.00 2015-09-09 14:29:42.413 252 15341.73 126.35 53510.29 88888.00 2015-09-09 14:29:42.913 252 15341.81 126.47 53510.45 88888.00 2015-09-09 14:29:43.413 252 15341.86 126.66 53510.69 88888.00 2015-09-09 14:29:43.913 252 15341.91 126.89 53511.03 88888.00 2015-09-09 14:29:44.413 252 15341.90 127.08 53511.36 88888.00 2015-09-09 14:29:44.913 252 15341.88 127.21 53511.45 88888.00 2015-09-09 14:29:45.413 252 15341.99 127.43 53511.62 88888.00 2015-09-09 14:29:45.913 252 15342.02 127.67 53511.80 88888.00 2015-09-09 14:29:46.413 252 15341.90 127.74 53511.99 88888.00 2015-09-09 14:29:46.913 252 15341.89 127.84 53512.30 88888.00 2015-09-09 14:29:47.413 252 15341.97 127.93 53512.42 88888.00 2015-09-09 14:29:47.913 252 15342.00 128.02 53512.46 88888.00 2015-09-09 14:29:48.413 252 15341.99 128.04 53512.36 88888.00 2015-09-09 14:29:48.913 252 15342.09 128.08 53512.27 88888.00 2015-09-09 14:29:49.413 252 15342.24 128.19 53512.26 88888.00 2015-09-09 14:29:49.913 252 15342.35 128.20 53512.23 88888.00 2015-09-09 14:29:50.413 252 15342.40 128.17 53512.21 88888.00 2015-09-09 14:29:50.913 252 15342.37 128.05 53512.14 88888.00 2015-09-09 14:29:51.413 252 15342.25 127.93 53512.06 88888.00 2015-09-09 14:29:51.913 252 15342.13 127.86 53512.04 88888.00 2015-09-09 14:29:52.413 252 15342.00 127.77 53512.15 88888.00 2015-09-09 14:29:52.913 252 15341.98 127.81 53512.29 88888.00 2015-09-09 14:29:53.413 252 15342.01 127.97 53512.38 88888.00 2015-09-09 14:29:53.913 252 15342.08 128.24 53512.54 88888.00 2015-09-09 14:29:54.413 252 15342.17 128.39 53512.79 88888.00 2015-09-09 14:29:54.913 252 15342.13 128.30 53512.96 88888.00 2015-09-09 14:29:55.413 252 15342.01 128.14 53513.18 88888.00 2015-09-09 14:29:55.913 252 15341.93 128.07 53513.24 88888.00 2015-09-09 14:29:56.413 252 15341.88 128.06 53513.20 88888.00 2015-09-09 14:29:56.913 252 15341.88 128.08 53513.16 88888.00 2015-09-09 14:29:57.413 252 15342.05 128.08 53513.15 88888.00 2015-09-09 14:29:57.913 252 15342.15 127.95 53513.12 88888.00 2015-09-09 14:29:58.413 252 15342.25 127.64 53512.87 88888.00 2015-09-09 14:29:58.913 252 15342.46 127.38 53512.66 88888.00 2015-09-09 14:29:59.413 252 15342.67 127.18 53512.55 88888.00 2015-09-09 14:29:59.913 252 15342.78 127.10 53512.40 88888.00 2015-09-09 14:30:00.413 252 15342.87 127.06 53512.26 88888.00 2015-09-09 14:30:00.913 252 15342.99 126.95 53512.19 88888.00 2015-09-09 14:30:01.413 252 15343.18 126.87 53512.04 88888.00 2015-09-09 14:30:01.913 252 15343.28 126.92 53511.88 88888.00 2015-09-09 14:30:02.413 252 15343.37 127.07 53511.86 88888.00 2015-09-09 14:30:02.913 252 15343.57 127.19 53511.88 88888.00 2015-09-09 14:30:03.413 252 15343.78 127.38 53511.93 88888.00 2015-09-09 14:30:03.913 252 15343.81 127.54 53511.97 88888.00 2015-09-09 14:30:04.413 252 15343.76 127.67 53512.04 88888.00 2015-09-09 14:30:04.913 252 15343.77 127.78 53512.10 88888.00 2015-09-09 14:30:05.413 252 15343.87 127.87 53512.07 88888.00 2015-09-09 14:30:05.913 252 15344.04 127.89 53512.03 88888.00 2015-09-09 14:30:06.413 252 15344.25 127.77 53511.97 88888.00 2015-09-09 14:30:06.913 252 15344.44 127.64 53511.92 88888.00 2015-09-09 14:30:07.413 252 15344.44 127.54 53511.95 88888.00 2015-09-09 14:30:07.913 252 15344.31 127.46 53511.94 88888.00 2015-09-09 14:30:08.413 252 15344.28 127.37 53511.88 88888.00 2015-09-09 14:30:08.913 252 15344.43 127.37 53511.85 88888.00 2015-09-09 14:30:09.413 252 15344.58 127.34 53512.00 88888.00 2015-09-09 14:30:09.913 252 15344.60 127.28 53512.16 88888.00 2015-09-09 14:30:10.413 252 15344.51 127.28 53512.22 88888.00 2015-09-09 14:30:10.913 252 15344.36 127.26 53512.24 88888.00 2015-09-09 14:30:11.413 252 15344.27 127.25 53512.22 88888.00 2015-09-09 14:30:11.913 252 15344.15 127.24 53512.19 88888.00 2015-09-09 14:30:12.413 252 15344.12 127.26 53512.19 88888.00 2015-09-09 14:30:12.913 252 15344.18 127.36 53512.31 88888.00 2015-09-09 14:30:13.413 252 15344.26 127.50 53512.44 88888.00 2015-09-09 14:30:13.913 252 15344.35 127.58 53512.63 88888.00 2015-09-09 14:30:14.413 252 15344.44 127.60 53512.73 88888.00 2015-09-09 14:30:14.913 252 15344.39 127.52 53512.77 88888.00 2015-09-09 14:30:15.413 252 15344.25 127.51 53512.83 88888.00 2015-09-09 14:30:15.913 252 15344.06 127.39 53512.92 88888.00 2015-09-09 14:30:16.413 252 15343.85 127.16 53513.06 88888.00 2015-09-09 14:30:16.913 252 15343.53 126.89 53513.26 88888.00 2015-09-09 14:30:17.413 252 15343.17 126.65 53513.44 88888.00 2015-09-09 14:30:17.913 252 15342.87 126.48 53513.64 88888.00 2015-09-09 14:30:18.413 252 15342.62 126.33 53513.76 88888.00 2015-09-09 14:30:18.913 252 15342.40 126.18 53513.76 88888.00 2015-09-09 14:30:19.413 252 15342.15 126.12 53513.46 88888.00 2015-09-09 14:30:19.913 252 15341.91 126.05 53513.31 88888.00 2015-09-09 14:30:20.413 252 15341.88 126.06 53513.33 88888.00 2015-09-09 14:30:20.913 252 15341.95 125.92 53513.38 88888.00 2015-09-09 14:30:21.413 252 15341.95 125.72 53513.38 88888.00 2015-09-09 14:30:21.913 252 15341.87 125.57 53513.36 88888.00 2015-09-09 14:30:22.413 252 15341.81 125.55 53513.34 88888.00 2015-09-09 14:30:22.913 252 15341.81 125.62 53513.39 88888.00 2015-09-09 14:30:23.413 252 15341.81 125.69 53513.46 88888.00 2015-09-09 14:30:23.913 252 15341.74 125.79 53513.34 88888.00 2015-09-09 14:30:24.413 252 15341.65 125.89 53513.10 88888.00 2015-09-09 14:30:24.913 252 15341.60 126.00 53512.81 88888.00 2015-09-09 14:30:25.413 252 15341.49 126.13 53512.59 88888.00 2015-09-09 14:30:25.913 252 15341.47 126.24 53512.54 88888.00 2015-09-09 14:30:26.413 252 15341.53 126.34 53512.65 88888.00 2015-09-09 14:30:26.913 252 15341.59 126.41 53512.89 88888.00 2015-09-09 14:30:27.413 252 15341.67 126.56 53513.07 88888.00 2015-09-09 14:30:27.913 252 15341.73 126.64 53513.35 88888.00 2015-09-09 14:30:28.413 252 15341.74 126.67 53513.59 88888.00 2015-09-09 14:30:28.913 252 15341.71 126.69 53513.78 88888.00 2015-09-09 14:30:29.413 252 15341.69 126.63 53513.95 88888.00 2015-09-09 14:30:29.913 252 15341.61 126.51 53514.05 88888.00 2015-09-09 14:30:30.413 252 15341.51 126.55 53513.99 88888.00 2015-09-09 14:30:30.913 252 15341.36 126.60 53513.83 88888.00 2015-09-09 14:30:31.413 252 15341.35 126.76 53513.64 88888.00 2015-09-09 14:30:31.913 252 15341.37 126.82 53513.41 88888.00 2015-09-09 14:30:32.413 252 15341.54 126.77 53513.14 88888.00 2015-09-09 14:30:32.913 252 15341.70 126.69 53512.95 88888.00 2015-09-09 14:30:33.413 252 15341.87 126.59 53512.74 88888.00 2015-09-09 14:30:33.913 252 15342.05 126.61 53512.55 88888.00 2015-09-09 14:30:34.413 252 15342.15 126.81 53512.35 88888.00 2015-09-09 14:30:34.913 252 15342.22 127.09 53512.37 88888.00 2015-09-09 14:30:35.413 252 15342.23 127.44 53512.43 88888.00 2015-09-09 14:30:35.913 252 15342.24 127.84 53512.59 88888.00 2015-09-09 14:30:36.413 252 15342.38 128.16 53512.82 88888.00 2015-09-09 14:30:36.913 252 15342.54 128.32 53513.01 88888.00 2015-09-09 14:30:37.413 252 15342.72 128.40 53513.06 88888.00 2015-09-09 14:30:37.913 252 15342.79 128.47 53513.07 88888.00 2015-09-09 14:30:38.413 252 15342.74 128.56 53513.21 88888.00 2015-09-09 14:30:38.913 252 15342.77 128.66 53513.36 88888.00 2015-09-09 14:30:39.413 252 15342.83 128.62 53513.46 88888.00 2015-09-09 14:30:39.913 252 15342.94 128.54 53513.55 88888.00 2015-09-09 14:30:40.413 252 15343.06 128.54 53513.61 88888.00 2015-09-09 14:30:40.913 252 15343.10 128.60 53513.73 88888.00 2015-09-09 14:30:41.413 252 15342.98 128.58 53513.90 88888.00 2015-09-09 14:30:41.913 252 15342.95 128.43 53514.02 88888.00 2015-09-09 14:30:42.413 252 15342.89 128.33 53514.16 88888.00 2015-09-09 14:30:42.913 252 15342.79 128.23 53514.28 88888.00 2015-09-09 14:30:43.413 252 15342.69 128.22 53514.31 88888.00 2015-09-09 14:30:43.913 252 15342.41 128.23 53514.27 88888.00 2015-09-09 14:30:44.413 252 15342.11 128.24 53514.35 88888.00 2015-09-09 14:30:44.913 252 15342.01 128.22 53514.42 88888.00 2015-09-09 14:30:45.413 252 15341.83 128.15 53514.45 88888.00 2015-09-09 14:30:45.913 252 15341.67 128.06 53514.56 88888.00 2015-09-09 14:30:46.413 252 15341.55 127.98 53514.69 88888.00 2015-09-09 14:30:46.913 252 15341.45 127.91 53514.79 88888.00 2015-09-09 14:30:47.413 252 15341.42 127.80 53514.91 88888.00 2015-09-09 14:30:47.913 252 15341.35 127.73 53515.01 88888.00 2015-09-09 14:30:48.413 252 15341.14 127.68 53515.16 88888.00 2015-09-09 14:30:48.913 252 15340.87 127.67 53515.25 88888.00 2015-09-09 14:30:49.413 252 15340.69 127.67 53515.37 88888.00 2015-09-09 14:30:49.913 252 15340.47 127.61 53515.56 88888.00 2015-09-09 14:30:50.413 252 15340.19 127.45 53515.79 88888.00 2015-09-09 14:30:50.913 252 15339.90 127.29 53516.02 88888.00 2015-09-09 14:30:51.413 252 15339.62 127.20 53516.22 88888.00 2015-09-09 14:30:51.913 252 15339.42 127.19 53516.46 88888.00 2015-09-09 14:30:52.413 252 15339.21 127.09 53516.76 88888.00 2015-09-09 14:30:52.913 252 15339.01 126.94 53517.00 88888.00 2015-09-09 14:30:53.413 252 15338.74 126.76 53517.08 88888.00 2015-09-09 14:30:53.913 252 15338.47 126.56 53516.97 88888.00 2015-09-09 14:30:54.413 252 15338.30 126.32 53516.85 88888.00 2015-09-09 14:30:54.913 252 15338.15 126.12 53516.70 88888.00 2015-09-09 14:30:55.413 252 15338.01 125.99 53516.59 88888.00 2015-09-09 14:30:55.913 252 15337.93 125.92 53516.55 88888.00 2015-09-09 14:30:56.413 252 15338.01 125.90 53516.58 88888.00 2015-09-09 14:30:56.913 252 15338.04 125.97 53516.70 88888.00 2015-09-09 14:30:57.413 252 15338.01 126.07 53516.78 88888.00 2015-09-09 14:30:57.913 252 15338.01 126.20 53516.87 88888.00 2015-09-09 14:30:58.413 252 15338.08 126.33 53516.99 88888.00 2015-09-09 14:30:58.913 252 15338.04 126.50 53517.04 88888.00 2015-09-09 14:30:59.413 252 15337.93 126.67 53517.13 88888.00 2015-09-09 14:30:59.913 252 15337.90 126.74 53517.27 88888.00 2015-09-09 14:31:00.413 252 15337.86 126.78 53517.41 88888.00 2015-09-09 14:31:00.913 252 15337.77 126.81 53517.54 88888.00 2015-09-09 14:31:01.413 252 15337.63 126.89 53517.69 88888.00 2015-09-09 14:31:01.913 252 15337.43 126.98 53517.83 88888.00 2015-09-09 14:31:02.413 252 15337.31 126.94 53517.89 88888.00 2015-09-09 14:31:02.913 252 15337.17 126.93 53517.90 88888.00 2015-09-09 14:31:03.413 252 15336.99 126.86 53518.00 88888.00 2015-09-09 14:31:03.913 252 15336.79 126.69 53518.07 88888.00 2015-09-09 14:31:04.413 252 15336.65 126.50 53518.06 88888.00 2015-09-09 14:31:04.913 252 15336.62 126.38 53518.10 88888.00 2015-09-09 14:31:05.413 252 15336.73 126.29 53518.14 88888.00 2015-09-09 14:31:05.913 252 15336.79 126.13 53518.19 88888.00 2015-09-09 14:31:06.413 252 15336.74 125.88 53518.29 88888.00 2015-09-09 14:31:06.913 252 15336.71 125.55 53518.27 88888.00 2015-09-09 14:31:07.413 252 15336.63 125.31 53518.14 88888.00 2015-09-09 14:31:07.913 252 15336.68 125.19 53518.08 88888.00 2015-09-09 14:31:08.413 252 15336.89 125.03 53517.91 88888.00 2015-09-09 14:31:08.913 252 15337.03 124.88 53517.59 88888.00 2015-09-09 14:31:09.413 252 15337.02 124.74 53517.21 88888.00 2015-09-09 14:31:09.913 252 15336.98 124.65 53516.83 88888.00 2015-09-09 14:31:10.413 252 15337.06 124.60 53516.54 88888.00 2015-09-09 14:31:10.913 252 15337.06 124.62 53516.28 88888.00 2015-09-09 14:31:11.413 252 15336.95 124.74 53516.04 88888.00 2015-09-09 14:31:11.913 252 15336.81 124.75 53515.89 88888.00 2015-09-09 14:31:12.413 252 15336.80 124.68 53515.73 88888.00 2015-09-09 14:31:12.913 252 15336.91 124.61 53515.58 88888.00 2015-09-09 14:31:13.413 252 15337.00 124.60 53515.54 88888.00 2015-09-09 14:31:13.913 252 15336.95 124.54 53515.47 88888.00 2015-09-09 14:31:14.413 252 15336.92 124.43 53515.43 88888.00 2015-09-09 14:31:14.913 252 15336.98 124.37 53515.38 88888.00 2015-09-09 14:31:15.413 252 15336.98 124.28 53515.41 88888.00 2015-09-09 14:31:15.913 252 15336.91 124.31 53515.52 88888.00 2015-09-09 14:31:16.413 252 15336.64 124.35 53515.53 88888.00 2015-09-09 14:31:16.913 252 15336.26 124.40 53515.53 88888.00 2015-09-09 14:31:17.413 252 15335.82 124.42 53515.48 88888.00 2015-09-09 14:31:17.913 252 15335.33 124.37 53515.33 88888.00 2015-09-09 14:31:18.413 252 15334.94 124.39 53515.20 88888.00 2015-09-09 14:31:18.913 252 15334.66 124.36 53515.12 88888.00 2015-09-09 14:31:19.413 252 15334.54 124.45 53515.06 88888.00 2015-09-09 14:31:19.913 252 15334.57 124.54 53515.07 88888.00 2015-09-09 14:31:20.413 252 15334.58 124.64 53515.03 88888.00 2015-09-09 14:31:20.913 252 15334.56 124.70 53514.97 88888.00 2015-09-09 14:31:21.413 252 15334.45 124.70 53514.87 88888.00 2015-09-09 14:31:21.913 252 15334.40 124.66 53514.76 88888.00 2015-09-09 14:31:22.413 252 15334.30 124.56 53514.69 88888.00 2015-09-09 14:31:22.913 252 15334.17 124.39 53514.66 88888.00 2015-09-09 14:31:23.413 252 15334.04 124.16 53514.63 88888.00 2015-09-09 14:31:23.913 252 15333.86 123.98 53514.56 88888.00 2015-09-09 14:31:24.413 252 15333.64 123.85 53514.41 88888.00 2015-09-09 14:31:24.913 252 15333.49 123.80 53514.32 88888.00 2015-09-09 14:31:25.413 252 15333.42 123.74 53514.32 88888.00 2015-09-09 14:31:25.913 252 15333.39 123.63 53514.32 88888.00 2015-09-09 14:31:26.413 252 15333.30 123.48 53514.32 88888.00 2015-09-09 14:31:26.913 252 15333.12 123.23 53514.28 88888.00 2015-09-09 14:31:27.413 252 15332.86 122.96 53514.22 88888.00 2015-09-09 14:31:27.913 252 15332.67 122.87 53514.16 88888.00 2015-09-09 14:31:28.413 252 15332.60 122.96 53514.14 88888.00 2015-09-09 14:31:28.913 252 15332.67 123.07 53514.21 88888.00 2015-09-09 14:31:29.413 252 15332.68 123.16 53514.24 88888.00 2015-09-09 14:31:29.913 252 15332.63 123.27 53514.28 88888.00 2015-09-09 14:31:30.413 252 15332.59 123.30 53514.34 88888.00 2015-09-09 14:31:30.913 252 15332.68 123.39 53514.24 88888.00 2015-09-09 14:31:31.413 252 15332.82 123.53 53514.03 88888.00 2015-09-09 14:31:31.913 252 15332.91 123.55 53513.82 88888.00 2015-09-09 14:31:32.413 252 15333.06 123.58 53513.64 88888.00 2015-09-09 14:31:32.913 252 15333.10 123.63 53513.56 88888.00 2015-09-09 14:31:33.413 252 15333.06 123.73 53513.56 88888.00 2015-09-09 14:31:33.913 252 15332.99 123.78 53513.56 88888.00 2015-09-09 14:31:34.413 252 15332.91 123.81 53513.62 88888.00 2015-09-09 14:31:34.913 252 15332.90 123.82 53513.61 88888.00 2015-09-09 14:31:35.413 252 15332.85 123.90 53513.63 88888.00 2015-09-09 14:31:35.913 252 15332.77 124.04 53513.72 88888.00 2015-09-09 14:31:36.413 252 15332.66 124.14 53513.83 88888.00 2015-09-09 14:31:36.913 252 15332.59 124.22 53513.90 88888.00 2015-09-09 14:31:37.413 252 15332.65 124.24 53513.98 88888.00 2015-09-09 14:31:37.913 252 15332.82 124.30 53514.14 88888.00 2015-09-09 14:31:38.413 252 15332.96 124.37 53514.40 88888.00 2015-09-09 14:31:38.913 252 15333.14 124.37 53514.64 88888.00 2015-09-09 14:31:39.413 252 15333.31 124.34 53514.75 88888.00 2015-09-09 14:31:39.913 252 15333.47 124.34 53514.86 88888.00 2015-09-09 14:31:40.413 252 15333.57 124.39 53514.87 88888.00 2015-09-09 14:31:40.913 252 15333.50 124.45 53514.77 88888.00 2015-09-09 14:31:41.413 252 15333.45 124.48 53514.62 88888.00 2015-09-09 14:31:41.913 252 15333.46 124.44 53514.47 88888.00 2015-09-09 14:31:42.413 252 15333.63 124.44 53514.25 88888.00 2015-09-09 14:31:42.913 252 15333.86 124.60 53514.00 88888.00 2015-09-09 14:31:43.413 252 15334.17 124.80 53513.80 88888.00 2015-09-09 14:31:43.913 252 15334.38 124.90 53513.63 88888.00 2015-09-09 14:31:44.413 252 15334.64 124.94 53513.51 88888.00 2015-09-09 14:31:44.913 252 15334.77 125.00 53513.45 88888.00 2015-09-09 14:31:45.413 252 15334.92 125.03 53513.41 88888.00 2015-09-09 14:31:45.913 252 15334.98 125.00 53513.41 88888.00 2015-09-09 14:31:46.413 252 15335.12 124.96 53513.44 88888.00 2015-09-09 14:31:46.913 252 15335.22 124.94 53513.55 88888.00 2015-09-09 14:31:47.413 252 15335.39 124.92 53513.68 88888.00 2015-09-09 14:31:47.913 252 15335.46 125.00 53513.67 88888.00 2015-09-09 14:31:48.413 252 15335.49 125.20 53513.57 88888.00 2015-09-09 14:31:48.913 252 15335.57 125.44 53513.47 88888.00 2015-09-09 14:31:49.413 252 15335.60 125.61 53513.33 88888.00 2015-09-09 14:31:49.913 252 15335.67 125.71 53513.31 88888.00 2015-09-09 14:31:50.413 252 15335.76 125.79 53513.45 88888.00 2015-09-09 14:31:50.913 252 15335.84 125.87 53513.53 88888.00 2015-09-09 14:31:51.413 252 15335.91 125.98 53513.47 88888.00 2015-09-09 14:31:51.913 252 15335.93 126.08 53513.43 88888.00 2015-09-09 14:31:52.413 252 15336.02 126.07 53513.48 88888.00 2015-09-09 14:31:52.913 252 15336.11 125.95 53513.55 88888.00 2015-09-09 14:31:53.413 252 15336.08 125.82 53513.65 88888.00 2015-09-09 14:31:53.913 252 15336.10 125.69 53513.77 88888.00 2015-09-09 14:31:54.413 252 15336.23 125.92 53513.65 88888.00 2015-09-09 14:31:54.913 252 15336.23 126.24 53513.45 88888.00 2015-09-09 14:31:55.413 252 15336.27 126.27 53513.34 88888.00 2015-09-09 14:31:55.913 252 15336.37 126.22 53513.25 88888.00 2015-09-09 14:31:56.413 252 15336.34 126.06 53513.22 88888.00 2015-09-09 14:31:56.913 252 15336.34 125.89 53513.13 88888.00 2015-09-09 14:31:57.413 252 15336.37 125.75 53513.05 88888.00 2015-09-09 14:31:57.913 252 15336.43 125.64 53513.10 88888.00 2015-09-09 14:31:58.413 252 15336.45 125.65 53512.96 88888.00 2015-09-09 14:31:58.913 252 15336.53 125.77 53512.75 88888.00 2015-09-09 14:31:59.413 252 15336.56 125.83 53512.59 88888.00 2015-09-09 14:31:59.913 252 15336.49 125.87 53512.45 88888.00 2015-09-09 14:32:00.413 252 15336.53 125.81 53512.07 88888.00 2015-09-09 14:32:00.913 252 15336.55 125.63 53511.64 88888.00 2015-09-09 14:32:01.413 252 15336.58 125.35 53511.19 88888.00 2015-09-09 14:32:01.913 252 15336.41 125.00 53510.71 88888.00 2015-09-09 14:32:02.413 252 15336.21 124.76 53510.25 88888.00 2015-09-09 14:32:02.913 252 15336.20 124.79 53509.78 88888.00 2015-09-09 14:32:03.413 252 15336.19 124.88 53509.51 88888.00 2015-09-09 14:32:03.913 252 15336.07 124.88 53509.30 88888.00 2015-09-09 14:32:04.413 252 15336.08 124.92 53509.15 88888.00 2015-09-09 14:32:04.913 252 15336.11 125.09 53509.06 88888.00 2015-09-09 14:32:05.413 252 15336.22 125.45 53508.88 88888.00 2015-09-09 14:32:05.913 252 15336.29 125.71 53508.67 88888.00 2015-09-09 14:32:06.413 252 15336.32 125.83 53508.60 88888.00 2015-09-09 14:32:06.913 252 15336.48 125.81 53508.57 88888.00 2015-09-09 14:32:07.413 252 15336.62 125.81 53508.61 88888.00 2015-09-09 14:32:07.913 252 15336.73 125.68 53508.69 88888.00 2015-09-09 14:32:08.413 252 15336.82 125.55 53508.73 88888.00 2015-09-09 14:32:08.913 252 15336.91 125.61 53508.78 88888.00 2015-09-09 14:32:09.413 252 15336.93 125.79 53508.80 88888.00 2015-09-09 14:32:09.913 252 15336.93 125.88 53508.68 88888.00 2015-09-09 14:32:10.413 252 15336.97 126.05 53508.52 88888.00 2015-09-09 14:32:10.913 252 15337.10 126.32 53508.13 88888.00 2015-09-09 14:32:11.413 252 15337.38 126.63 53507.75 88888.00 2015-09-09 14:32:11.913 252 15337.71 126.85 53507.48 88888.00 2015-09-09 14:32:12.413 252 15338.01 127.02 53507.36 88888.00 2015-09-09 14:32:12.913 252 15338.33 127.06 53507.40 88888.00 2015-09-09 14:32:13.413 252 15338.62 127.08 53507.50 88888.00 2015-09-09 14:32:13.913 252 15338.73 127.04 53507.58 88888.00 2015-09-09 14:32:14.413 252 15338.78 127.01 53507.75 88888.00 2015-09-09 14:32:14.913 252 15338.83 126.92 53507.98 88888.00 2015-09-09 14:32:15.413 252 15338.89 126.96 53508.26 88888.00 2015-09-09 14:32:15.913 252 15338.83 126.99 53508.53 88888.00 2015-09-09 14:32:16.413 252 15338.71 127.03 53508.83 88888.00 2015-09-09 14:32:16.913 252 15338.60 127.19 53509.18 88888.00 2015-09-09 14:32:17.413 252 15338.48 127.26 53509.47 88888.00 2015-09-09 14:32:17.913 252 15338.34 127.27 53509.79 88888.00 2015-09-09 14:32:18.413 252 15338.16 127.36 53510.03 88888.00 2015-09-09 14:32:18.913 252 15338.11 127.48 53510.34 88888.00 2015-09-09 14:32:19.413 252 15338.03 127.62 53510.60 88888.00 2015-09-09 14:32:19.913 252 15338.02 127.73 53510.74 88888.00 2015-09-09 14:32:20.413 252 15338.07 127.87 53510.96 88888.00 2015-09-09 14:32:20.913 252 15338.25 127.93 53511.14 88888.00 2015-09-09 14:32:21.413 252 15338.43 128.02 53511.28 88888.00 2015-09-09 14:32:21.913 252 15338.61 128.06 53511.29 88888.00 2015-09-09 14:32:22.413 252 15338.83 128.03 53511.22 88888.00 2015-09-09 14:32:22.913 252 15339.00 127.94 53511.35 88888.00 2015-09-09 14:32:23.413 252 15339.16 127.81 53511.49 88888.00 2015-09-09 14:32:23.913 252 15339.26 127.69 53511.71 88888.00 2015-09-09 14:32:24.413 252 15339.35 127.60 53512.00 88888.00 2015-09-09 14:32:24.913 252 15339.38 127.56 53512.35 88888.00 2015-09-09 14:32:25.413 252 15339.41 127.47 53512.71 88888.00 2015-09-09 14:32:25.913 252 15339.36 127.36 53513.02 88888.00 2015-09-09 14:32:26.413 252 15339.26 127.25 53513.30 88888.00 2015-09-09 14:32:26.913 252 15339.15 127.10 53513.46 88888.00 2015-09-09 14:32:27.413 252 15339.03 126.91 53513.54 88888.00 2015-09-09 14:32:27.913 252 15339.02 126.74 53513.65 88888.00 2015-09-09 14:32:28.413 252 15339.01 126.64 53513.70 88888.00 2015-09-09 14:32:28.913 252 15339.02 126.53 53513.46 88888.00 2015-09-09 14:32:29.413 252 15339.17 126.47 53513.14 88888.00 2015-09-09 14:32:29.913 252 15339.30 126.42 53512.86 88888.00 2015-09-09 14:32:30.413 252 15339.41 126.38 53512.64 88888.00 2015-09-09 14:32:30.913 252 15339.50 126.32 53512.56 88888.00 2015-09-09 14:32:31.413 252 15339.52 126.32 53512.61 88888.00 2015-09-09 14:32:31.913 252 15339.55 126.39 53512.72 88888.00 2015-09-09 14:32:32.413 252 15339.62 126.39 53512.75 88888.00 2015-09-09 14:32:32.913 252 15339.75 126.51 53512.61 88888.00 2015-09-09 14:32:33.413 252 15339.83 126.64 53512.49 88888.00 2015-09-09 14:32:33.913 252 15339.75 126.67 53512.38 88888.00 2015-09-09 14:32:34.413 252 15339.69 126.65 53512.23 88888.00 2015-09-09 14:32:34.913 252 15339.56 126.66 53511.91 88888.00 2015-09-09 14:32:35.413 252 15339.41 126.69 53511.45 88888.00 2015-09-09 14:32:35.913 252 15339.28 126.77 53511.10 88888.00 2015-09-09 14:32:36.413 252 15339.24 126.86 53510.99 88888.00 2015-09-09 14:32:36.913 252 15339.15 126.93 53510.91 88888.00 2015-09-09 14:32:37.413 252 15339.11 126.93 53510.93 88888.00 2015-09-09 14:32:37.913 252 15339.18 126.89 53511.02 88888.00 2015-09-09 14:32:38.413 252 15339.29 126.85 53511.15 88888.00 2015-09-09 14:32:38.913 252 15339.56 126.89 53511.26 88888.00 2015-09-09 14:32:39.413 252 15339.91 127.03 53511.20 88888.00 2015-09-09 14:32:39.913 252 15340.21 127.16 53511.16 88888.00 2015-09-09 14:32:40.413 252 15340.37 127.21 53510.93 88888.00 2015-09-09 14:32:40.913 252 15340.47 127.16 53510.69 88888.00 2015-09-09 14:32:41.413 252 15340.57 127.02 53510.29 88888.00 2015-09-09 14:32:41.913 252 15340.69 126.86 53509.89 88888.00 2015-09-09 14:32:42.413 252 15340.78 126.72 53509.64 88888.00 2015-09-09 14:32:42.913 252 15340.81 126.60 53509.51 88888.00 2015-09-09 14:32:43.413 252 15340.82 126.59 53509.49 88888.00 2015-09-09 14:32:43.913 252 15340.71 126.63 53509.53 88888.00 2015-09-09 14:32:44.413 252 15340.54 126.65 53509.58 88888.00 2015-09-09 14:32:44.913 252 15340.44 126.67 53509.65 88888.00 2015-09-09 14:32:45.413 252 15340.28 126.70 53509.74 88888.00 2015-09-09 14:32:45.913 252 15340.14 126.69 53509.87 88888.00 2015-09-09 14:32:46.413 252 15339.91 126.58 53509.95 88888.00 2015-09-09 14:32:46.913 252 15339.73 126.42 53510.07 88888.00 2015-09-09 14:32:47.413 252 15339.50 126.27 53510.17 88888.00 2015-09-09 14:32:47.913 252 15339.24 126.07 53510.38 88888.00 2015-09-09 14:32:48.413 252 15339.09 125.88 53510.63 88888.00 2015-09-09 14:32:48.913 252 15339.02 125.78 53510.76 88888.00 2015-09-09 14:32:49.413 252 15338.96 125.79 53510.76 88888.00 2015-09-09 14:32:49.913 252 15338.84 125.79 53510.84 88888.00 2015-09-09 14:32:50.413 252 15338.76 125.82 53510.90 88888.00 2015-09-09 14:32:50.913 252 15338.74 125.92 53510.78 88888.00 2015-09-09 14:32:51.413 252 15338.84 126.03 53510.69 88888.00 2015-09-09 14:32:51.913 252 15338.96 126.11 53510.49 88888.00 2015-09-09 14:32:52.413 252 15339.03 126.22 53510.37 88888.00 2015-09-09 14:32:52.913 252 15339.07 126.33 53510.47 88888.00 2015-09-09 14:32:53.413 252 15339.15 126.34 53510.70 88888.00 2015-09-09 14:32:53.913 252 15339.20 126.31 53510.89 88888.00 2015-09-09 14:32:54.413 252 15339.32 126.24 53510.96 88888.00 2015-09-09 14:32:54.913 252 15339.37 126.12 53511.03 88888.00 2015-09-09 14:32:55.413 252 15339.34 126.01 53511.15 88888.00 2015-09-09 14:32:55.913 252 15339.18 125.97 53511.12 88888.00 2015-09-09 14:32:56.413 252 15339.08 126.05 53511.03 88888.00 2015-09-09 14:32:56.913 252 15339.02 126.22 53510.94 88888.00 2015-09-09 14:32:57.413 252 15338.88 126.44 53510.92 88888.00 2015-09-09 14:32:57.913 252 15338.73 126.55 53510.88 88888.00 2015-09-09 14:32:58.413 252 15338.62 126.61 53510.98 88888.00 2015-09-09 14:32:58.913 252 15338.47 126.72 53511.22 88888.00 2015-09-09 14:32:59.413 252 15338.28 126.75 53511.51 88888.00 2015-09-09 14:32:59.913 252 15338.19 126.84 53511.77 88888.00 2015-09-09 14:33:00.413 252 15338.34 126.87 53511.93 88888.00 2015-09-09 14:33:00.913 252 15338.43 126.84 53512.00 88888.00 2015-09-09 14:33:01.413 252 15338.37 126.75 53512.22 88888.00 2015-09-09 14:33:01.913 252 15338.27 126.70 53512.46 88888.00 2015-09-09 14:33:02.413 252 15338.17 126.66 53512.79 88888.00 2015-09-09 14:33:02.913 252 15338.13 126.60 53513.05 88888.00 2015-09-09 14:33:03.413 252 15338.20 126.70 53513.11 88888.00 2015-09-09 14:33:03.913 252 15338.21 126.82 53512.94 88888.00 2015-09-09 14:33:04.413 252 15338.21 126.83 53512.90 88888.00 2015-09-09 14:33:04.913 252 15338.15 126.79 53513.00 88888.00 2015-09-09 14:33:05.413 252 15338.13 126.67 53512.99 88888.00 2015-09-09 14:33:05.913 252 15338.22 126.59 53512.99 88888.00 2015-09-09 14:33:06.413 252 15338.29 126.53 53512.98 88888.00 2015-09-09 14:33:06.913 252 15338.27 126.56 53512.98 88888.00 2015-09-09 14:33:07.413 252 15338.27 126.66 53512.83 88888.00 2015-09-09 14:33:07.913 252 15338.17 126.83 53512.61 88888.00 2015-09-09 14:33:08.413 252 15338.03 127.03 53512.52 88888.00 2015-09-09 14:33:08.913 252 15337.97 127.18 53512.54 88888.00 2015-09-09 14:33:09.413 252 15338.01 127.26 53512.59 88888.00 2015-09-09 14:33:09.913 252 15338.13 127.37 53512.61 88888.00 2015-09-09 14:33:10.413 252 15338.26 127.36 53512.73 88888.00 2015-09-09 14:33:10.913 252 15338.19 127.32 53512.90 88888.00 2015-09-09 14:33:11.413 252 15338.04 127.29 53513.09 88888.00 2015-09-09 14:33:11.913 252 15337.82 127.33 53513.25 88888.00 2015-09-09 14:33:12.413 252 15337.57 127.41 53513.42 88888.00 2015-09-09 14:33:12.913 252 15337.29 127.33 53513.66 88888.00 2015-09-09 14:33:13.413 252 15336.99 127.20 53513.91 88888.00 2015-09-09 14:33:13.913 252 15336.83 127.32 53514.07 88888.00 2015-09-09 14:33:14.413 252 15336.89 127.37 53514.18 88888.00 2015-09-09 14:33:14.913 252 15336.98 127.39 53514.19 88888.00 2015-09-09 14:33:15.413 252 15336.94 127.45 53514.17 88888.00 2015-09-09 14:33:15.913 252 15336.81 127.54 53514.18 88888.00 2015-09-09 14:33:16.413 252 15336.68 127.62 53514.25 88888.00 2015-09-09 14:33:16.913 252 15336.58 127.70 53514.37 88888.00 2015-09-09 14:33:17.413 252 15336.50 127.81 53514.45 88888.00 2015-09-09 14:33:17.913 252 15336.34 127.90 53514.61 88888.00 2015-09-09 14:33:18.413 252 15336.32 127.99 53514.63 88888.00 2015-09-09 14:33:18.913 252 15336.40 128.12 53514.57 88888.00 2015-09-09 14:33:19.413 252 15336.40 128.13 53514.53 88888.00 2015-09-09 14:33:19.913 252 15336.36 128.02 53514.60 88888.00 2015-09-09 14:33:20.413 252 15336.35 127.81 53514.77 88888.00 2015-09-09 14:33:20.913 252 15336.25 127.51 53514.99 88888.00 2015-09-09 14:33:21.413 252 15336.13 127.22 53515.16 88888.00 2015-09-09 14:33:21.913 252 15336.04 126.94 53515.32 88888.00 2015-09-09 14:33:22.413 252 15335.89 126.68 53515.49 88888.00 2015-09-09 14:33:22.913 252 15335.72 126.59 53515.66 88888.00 2015-09-09 14:33:23.413 252 15335.68 126.59 53515.99 88888.00 2015-09-09 14:33:23.913 252 15335.63 126.53 53516.22 88888.00 2015-09-09 14:33:24.413 252 15335.54 126.44 53516.22 88888.00 2015-09-09 14:33:24.913 252 15335.55 126.42 53516.24 88888.00 2015-09-09 14:33:25.404 252 15335.59 126.42 53516.30 88888.00 2015-09-09 14:33:25.904 252 15335.62 126.40 53516.28 88888.00 2015-09-09 14:33:26.404 252 15335.56 126.40 53516.23 88888.00 2015-09-09 14:33:26.904 252 15335.48 126.25 53516.17 88888.00 2015-09-09 14:33:27.404 252 15335.48 126.14 53516.08 88888.00 2015-09-09 14:33:27.904 252 15335.58 125.97 53516.02 88888.00 2015-09-09 14:33:28.404 252 15335.64 125.82 53515.95 88888.00 2015-09-09 14:33:28.904 252 15335.66 125.68 53515.82 88888.00 2015-09-09 14:33:29.404 252 15335.64 125.64 53515.69 88888.00 2015-09-09 14:33:29.904 252 15335.64 125.57 53515.62 88888.00 2015-09-09 14:33:30.404 252 15335.55 125.47 53515.60 88888.00 2015-09-09 14:33:30.904 252 15335.42 125.42 53515.69 88888.00 2015-09-09 14:33:31.404 252 15335.29 125.46 53515.72 88888.00 2015-09-09 14:33:31.904 252 15335.22 125.58 53515.59 88888.00 2015-09-09 14:33:32.404 252 15335.19 125.62 53515.32 88888.00 2015-09-09 14:33:32.904 252 15335.16 125.53 53514.99 88888.00 2015-09-09 14:33:33.404 252 15334.98 125.53 53514.82 88888.00 2015-09-09 14:33:33.904 252 15334.74 125.56 53514.75 88888.00 2015-09-09 14:33:34.404 252 15334.56 125.60 53514.59 88888.00 2015-09-09 14:33:34.904 252 15334.38 125.68 53514.32 88888.00 2015-09-09 14:33:35.404 252 15334.27 125.72 53514.18 88888.00 2015-09-09 14:33:35.904 252 15334.19 125.90 53514.23 88888.00 2015-09-09 14:33:36.404 252 15334.20 126.07 53514.36 88888.00 2015-09-09 14:33:36.904 252 15334.36 126.08 53514.37 88888.00 2015-09-09 14:33:37.404 252 15334.55 126.21 53514.38 88888.00 2015-09-09 14:33:37.904 252 15334.66 126.31 53514.43 88888.00 2015-09-09 14:33:38.404 252 15334.66 126.44 53514.58 88888.00 2015-09-09 14:33:38.904 252 15334.62 126.51 53514.78 88888.00 2015-09-09 14:33:39.404 252 15334.60 126.53 53515.07 88888.00 2015-09-09 14:33:39.904 252 15334.53 126.59 53515.33 88888.00 2015-09-09 14:33:40.404 252 15334.41 126.60 53515.58 88888.00 2015-09-09 14:33:40.904 252 15334.41 126.57 53515.77 88888.00 2015-09-09 14:33:41.404 252 15334.44 126.51 53515.83 88888.00 2015-09-09 14:33:41.904 252 15334.41 126.44 53515.85 88888.00 2015-09-09 14:33:42.404 252 15334.33 126.30 53515.94 88888.00 2015-09-09 14:33:42.904 252 15334.28 126.15 53516.06 88888.00 2015-09-09 14:33:43.404 252 15334.28 125.98 53516.14 88888.00 2015-09-09 14:33:43.904 252 15334.24 125.85 53516.15 88888.00 2015-09-09 14:33:44.404 252 15334.28 125.72 53516.08 88888.00 2015-09-09 14:33:44.904 252 15334.41 125.57 53515.81 88888.00 2015-09-09 14:33:45.404 252 15334.57 125.54 53515.44 88888.00 2015-09-09 14:33:45.904 252 15334.67 125.54 53515.17 88888.00 2015-09-09 14:33:46.404 252 15334.68 125.57 53515.02 88888.00 2015-09-09 14:33:46.904 252 15334.76 125.64 53514.99 88888.00 2015-09-09 14:33:47.404 252 15334.80 125.73 53515.01 88888.00 2015-09-09 14:33:47.904 252 15334.94 125.83 53515.02 88888.00 2015-09-09 14:33:48.404 252 15335.03 125.91 53515.05 88888.00 2015-09-09 14:33:48.904 252 15335.07 125.86 53515.14 88888.00 2015-09-09 14:33:49.404 252 15335.10 125.69 53515.21 88888.00 2015-09-09 14:33:49.904 252 15335.16 125.46 53515.23 88888.00 2015-09-09 14:33:50.404 252 15335.19 125.27 53515.15 88888.00 2015-09-09 14:33:50.904 252 15335.14 125.20 53515.04 88888.00 2015-09-09 14:33:51.404 252 15335.03 125.04 53514.98 88888.00 2015-09-09 14:33:51.904 252 15334.84 124.92 53514.92 88888.00 2015-09-09 14:33:52.404 252 15334.65 124.91 53514.77 88888.00 2015-09-09 14:33:52.904 252 15334.48 125.10 53514.48 88888.00 2015-09-09 14:33:53.404 252 15334.33 125.43 53514.19 88888.00 2015-09-09 14:33:53.904 252 15334.37 125.66 53514.02 88888.00 2015-09-09 14:33:54.404 252 15334.31 125.82 53514.03 88888.00 2015-09-09 14:33:54.904 252 15334.26 125.90 53514.11 88888.00 2015-09-09 14:33:55.404 252 15334.19 125.98 53514.19 88888.00 2015-09-09 14:33:55.904 252 15334.11 126.00 53514.23 88888.00 2015-09-09 14:33:56.404 252 15334.13 125.96 53514.27 88888.00 2015-09-09 14:33:56.904 252 15334.19 125.83 53514.31 88888.00 2015-09-09 14:33:57.404 252 15334.15 125.79 53514.37 88888.00 2015-09-09 14:33:57.904 252 15334.11 125.75 53514.57 88888.00 2015-09-09 14:33:58.404 252 15334.02 125.74 53514.81 88888.00 2015-09-09 14:33:58.904 252 15333.95 125.73 53515.08 88888.00 2015-09-09 14:33:59.404 252 15333.95 125.60 53515.34 88888.00 2015-09-09 14:33:59.904 252 15333.96 125.45 53515.52 88888.00 2015-09-09 14:34:00.404 252 15333.88 125.35 53515.54 88888.00 2015-09-09 14:34:00.904 252 15333.77 125.23 53515.46 88888.00 2015-09-09 14:34:01.404 252 15333.68 125.10 53515.45 88888.00 2015-09-09 14:34:01.904 252 15333.69 124.94 53515.43 88888.00 2015-09-09 14:34:02.404 252 15333.65 124.86 53515.31 88888.00 2015-09-09 14:34:02.904 252 15333.68 124.93 53515.19 88888.00 2015-09-09 14:34:03.404 252 15333.75 125.01 53515.03 88888.00 2015-09-09 14:34:03.904 252 15333.96 125.08 53514.74 88888.00 2015-09-09 14:34:04.404 252 15334.09 125.11 53514.50 88888.00 2015-09-09 14:34:04.904 252 15334.05 125.16 53514.36 88888.00 2015-09-09 14:34:05.404 252 15334.06 125.12 53514.34 88888.00 2015-09-09 14:34:05.904 252 15334.15 125.12 53514.48 88888.00 2015-09-09 14:34:06.404 252 15334.17 125.05 53514.63 88888.00 2015-09-09 14:34:06.904 252 15334.28 125.10 53514.69 88888.00 2015-09-09 14:34:07.404 252 15334.48 125.27 53514.48 88888.00 2015-09-09 14:34:07.904 252 15334.78 125.36 53514.12 88888.00 2015-09-09 14:34:08.404 252 15335.01 125.42 53513.93 88888.00 2015-09-09 14:34:08.904 252 15335.07 125.44 53513.90 88888.00 2015-09-09 14:34:09.404 252 15335.18 125.44 53513.99 88888.00 2015-09-09 14:34:09.904 252 15335.31 125.44 53514.14 88888.00 2015-09-09 14:34:10.404 252 15335.48 125.63 53514.21 88888.00 2015-09-09 14:34:10.904 252 15335.62 125.73 53514.23 88888.00 2015-09-09 14:34:11.404 252 15335.83 125.83 53514.24 88888.00 2015-09-09 14:34:11.904 252 15335.95 126.04 53514.20 88888.00 2015-09-09 14:34:12.404 252 15336.08 126.12 53514.13 88888.00 2015-09-09 14:34:12.904 252 15336.22 126.16 53514.04 88888.00 2015-09-09 14:34:13.404 252 15336.20 126.15 53514.05 88888.00 2015-09-09 14:34:13.904 252 15336.12 126.14 53514.15 88888.00 2015-09-09 14:34:14.404 252 15335.98 126.08 53514.30 88888.00 2015-09-09 14:34:14.904 252 15335.75 125.97 53514.53 88888.00 2015-09-09 14:34:15.404 252 15335.48 125.95 53514.83 88888.00 2015-09-09 14:34:15.904 252 15335.28 126.03 53515.22 88888.00 2015-09-09 14:34:16.404 252 15335.16 126.08 53515.59 88888.00 2015-09-09 14:34:16.904 252 15335.04 126.07 53515.83 88888.00 2015-09-09 14:34:17.404 252 15334.95 126.01 53516.01 88888.00 2015-09-09 14:34:17.904 252 15334.90 125.88 53516.26 88888.00 2015-09-09 14:34:18.404 252 15334.83 125.57 53516.47 88888.00 2015-09-09 14:34:18.904 252 15334.72 125.22 53516.57 88888.00 2015-09-09 14:34:19.404 252 15334.62 124.97 53516.58 88888.00 2015-09-09 14:34:19.904 252 15334.44 124.79 53516.63 88888.00 2015-09-09 14:34:20.404 252 15334.12 124.68 53516.74 88888.00 2015-09-09 14:34:20.904 252 15333.79 124.58 53516.77 88888.00 2015-09-09 14:34:21.404 252 15333.60 124.50 53516.86 88888.00 2015-09-09 14:34:21.904 252 15333.46 124.52 53516.67 88888.00 2015-09-09 14:34:22.404 252 15333.45 124.54 53516.43 88888.00 2015-09-09 14:34:22.904 252 15333.48 124.50 53516.19 88888.00 2015-09-09 14:34:23.404 252 15333.57 124.52 53515.94 88888.00 2015-09-09 14:34:23.904 252 15333.66 124.65 53515.53 88888.00 2015-09-09 14:34:24.404 252 15333.68 125.00 53515.01 88888.00 2015-09-09 14:34:24.904 252 15333.72 125.42 53514.58 88888.00 2015-09-09 14:34:25.404 252 15333.79 125.80 53514.36 88888.00 2015-09-09 14:34:25.904 252 15333.82 126.09 53514.31 88888.00 2015-09-09 14:34:26.404 252 15333.76 126.26 53514.37 88888.00 2015-09-09 14:34:26.904 252 15333.56 126.26 53514.44 88888.00 2015-09-09 14:34:27.404 252 15333.30 126.31 53514.56 88888.00 2015-09-09 14:34:27.904 252 15333.07 126.30 53514.73 88888.00 2015-09-09 14:34:28.404 252 15332.79 126.26 53514.92 88888.00 2015-09-09 14:34:28.904 252 15332.48 126.16 53515.14 88888.00 2015-09-09 14:34:29.404 252 15332.28 126.09 53515.35 88888.00 2015-09-09 14:34:29.904 252 15332.18 126.06 53515.61 88888.00 2015-09-09 14:34:30.404 252 15332.29 126.06 53515.78 88888.00 2015-09-09 14:34:30.904 252 15332.51 126.06 53515.86 88888.00 2015-09-09 14:34:31.404 252 15332.74 126.03 53515.87 88888.00 2015-09-09 14:34:31.904 252 15333.00 125.99 53515.92 88888.00 2015-09-09 14:34:32.404 252 15333.24 125.96 53516.17 88888.00 2015-09-09 14:34:32.904 252 15333.39 125.82 53516.36 88888.00 2015-09-09 14:34:33.404 252 15333.55 125.64 53516.67 88888.00 2015-09-09 14:34:33.904 252 15333.61 125.44 53516.82 88888.00 2015-09-09 14:34:34.404 252 15333.77 125.21 53517.05 88888.00 2015-09-09 14:34:34.904 252 15333.88 124.88 53517.23 88888.00 2015-09-09 14:34:35.404 252 15333.87 124.58 53517.53 88888.00 2015-09-09 14:34:35.904 252 15333.75 124.25 53517.59 88888.00 2015-09-09 14:34:36.404 252 15333.72 123.98 53517.90 88888.00 2015-09-09 14:34:36.904 252 15333.58 123.69 53518.05 88888.00 2015-09-09 14:34:37.404 252 15333.67 123.46 53518.02 88888.00 2015-09-09 14:34:37.904 252 15333.78 123.24 53518.14 88888.00 2015-09-09 14:34:38.404 252 15333.83 123.13 53517.99 88888.00 2015-09-09 14:34:38.904 252 15333.94 123.21 53518.07 88888.00 2015-09-09 14:34:39.404 252 15334.03 123.39 53518.16 88888.00 2015-09-09 14:34:39.904 252 15334.08 123.55 53518.09 88888.00 2015-09-09 14:34:40.404 252 15334.06 123.56 53518.24 88888.00 2015-09-09 14:34:40.904 252 15334.10 123.58 53518.26 88888.00 2015-09-09 14:34:41.404 252 15334.26 123.65 53518.29 88888.00 2015-09-09 14:34:41.904 252 15334.31 123.64 53518.50 88888.00 2015-09-09 14:34:42.404 252 15334.28 123.54 53518.57 88888.00 2015-09-09 14:34:42.904 252 15334.30 123.39 53518.80 88888.00 2015-09-09 14:34:43.404 252 15334.22 123.27 53519.01 88888.00 2015-09-09 14:34:43.904 252 15334.11 123.07 53518.95 88888.00 2015-09-09 14:34:44.404 252 15333.94 122.86 53518.99 88888.00 2015-09-09 14:34:44.904 252 15333.78 122.63 53519.14 88888.00 2015-09-09 14:34:45.404 252 15333.66 122.45 53519.26 88888.00 2015-09-09 14:34:45.904 252 15333.51 122.38 53519.08 88888.00 2015-09-09 14:34:46.404 252 15333.34 122.29 53518.90 88888.00 2015-09-09 14:34:46.904 252 15333.12 122.17 53518.90 88888.00 2015-09-09 14:34:47.404 252 15332.99 122.12 53518.98 88888.00 2015-09-09 14:34:47.904 252 15332.84 122.02 53519.05 88888.00 2015-09-09 14:34:48.404 252 15332.67 121.85 53519.12 88888.00 2015-09-09 14:34:48.904 252 15332.63 121.74 53519.16 88888.00 2015-09-09 14:34:49.404 252 15332.60 121.66 53519.22 88888.00 2015-09-09 14:34:49.904 252 15332.55 121.64 53519.28 88888.00 2015-09-09 14:34:50.404 252 15332.50 121.54 53519.36 88888.00 2015-09-09 14:34:50.904 252 15332.42 121.40 53519.43 88888.00 2015-09-09 14:34:51.404 252 15332.32 121.43 53519.41 88888.00 2015-09-09 14:34:51.904 252 15332.25 121.71 53519.12 88888.00 2015-09-09 14:34:52.404 252 15332.10 121.92 53518.74 88888.00 2015-09-09 14:34:52.904 252 15331.85 122.10 53518.43 88888.00 2015-09-09 14:34:53.404 252 15331.68 122.14 53518.26 88888.00 2015-09-09 14:34:53.904 252 15331.52 122.16 53518.06 88888.00 2015-09-09 14:34:54.404 252 15331.44 122.12 53517.94 88888.00 2015-09-09 14:34:54.904 252 15331.42 122.09 53517.97 88888.00 2015-09-09 14:34:55.404 252 15331.53 122.00 53517.97 88888.00 2015-09-09 14:34:55.904 252 15331.62 121.93 53517.97 88888.00 2015-09-09 14:34:56.404 252 15331.71 121.89 53518.05 88888.00 2015-09-09 14:34:56.904 252 15331.77 121.83 53518.27 88888.00 2015-09-09 14:34:57.404 252 15331.86 121.75 53518.44 88888.00 2015-09-09 14:34:57.904 252 15331.83 121.83 53518.45 88888.00 2015-09-09 14:34:58.404 252 15331.85 121.93 53518.21 88888.00 2015-09-09 14:34:58.904 252 15331.87 122.09 53517.82 88888.00 2015-09-09 14:34:59.404 252 15331.92 122.26 53517.30 88888.00 2015-09-09 14:34:59.904 252 15331.91 122.35 53516.87 88888.00 2015-09-09 14:35:00.404 252 15331.86 122.48 53516.67 88888.00 2015-09-09 14:35:00.904 252 15331.71 122.58 53516.42 88888.00 2015-09-09 14:35:01.404 252 15331.58 122.67 53516.29 88888.00 2015-09-09 14:35:01.904 252 15331.58 122.81 53516.46 88888.00 2015-09-09 14:35:02.404 252 15331.46 122.92 53516.60 88888.00 2015-09-09 14:35:02.904 252 15331.21 122.98 53516.65 88888.00 2015-09-09 14:35:03.404 252 15331.04 122.93 53516.85 88888.00 2015-09-09 14:35:03.904 252 15330.86 122.68 53517.22 88888.00 2015-09-09 14:35:04.404 252 15330.61 122.28 53517.53 88888.00 2015-09-09 14:35:04.904 252 15330.28 121.89 53517.70 88888.00 2015-09-09 14:35:05.404 252 15329.84 121.66 53517.85 88888.00 2015-09-09 14:35:05.904 252 15329.40 121.45 53517.99 88888.00 2015-09-09 14:35:06.404 252 15329.05 121.12 53518.20 88888.00 2015-09-09 14:35:06.904 252 15328.88 120.79 53518.25 88888.00 2015-09-09 14:35:07.404 252 15328.63 120.58 53517.99 88888.00 2015-09-09 14:35:07.904 252 15328.60 120.29 53517.90 88888.00 2015-09-09 14:35:08.404 252 15328.69 120.06 53517.81 88888.00 2015-09-09 14:35:08.904 252 15328.88 119.91 53517.56 88888.00 2015-09-09 14:35:09.404 252 15329.13 119.95 53517.19 88888.00 2015-09-09 14:35:09.904 252 15329.56 120.12 53516.83 88888.00 2015-09-09 14:35:10.404 252 15330.02 120.24 53516.62 88888.00 2015-09-09 14:35:10.904 252 15330.41 120.32 53516.58 88888.00 2015-09-09 14:35:11.404 252 15330.73 120.35 53516.66 88888.00 2015-09-09 14:35:11.904 252 15330.82 120.33 53516.72 88888.00 2015-09-09 14:35:12.404 252 15330.79 120.27 53516.70 88888.00 2015-09-09 14:35:12.904 252 15330.74 120.18 53516.70 88888.00 2015-09-09 14:35:13.404 252 15330.71 120.03 53516.76 88888.00 2015-09-09 14:35:13.904 252 15330.69 119.86 53516.86 88888.00 2015-09-09 14:35:14.404 252 15330.65 119.70 53517.11 88888.00 2015-09-09 14:35:14.904 252 15330.51 119.55 53517.43 88888.00 2015-09-09 14:35:15.404 252 15330.42 119.31 53517.63 88888.00 2015-09-09 14:35:15.904 252 15330.22 119.21 53517.76 88888.00 2015-09-09 14:35:16.404 252 15329.77 119.15 53517.69 88888.00 2015-09-09 14:35:16.904 252 15329.41 119.16 53517.80 88888.00 2015-09-09 14:35:17.404 252 15329.24 119.13 53518.09 88888.00 2015-09-09 14:35:17.904 252 15329.20 119.15 53518.26 88888.00 2015-09-09 14:35:18.404 252 15329.13 119.17 53518.13 88888.00 2015-09-09 14:35:18.904 252 15329.06 119.12 53517.89 88888.00 2015-09-09 14:35:19.404 252 15329.11 118.90 53517.79 88888.00 2015-09-09 14:35:19.904 252 15329.22 118.79 53517.58 88888.00 2015-09-09 14:35:20.404 252 15329.35 118.75 53517.35 88888.00 2015-09-09 14:35:20.904 252 15329.36 118.73 53517.16 88888.00 2015-09-09 14:35:21.404 252 15329.38 118.80 53517.03 88888.00 2015-09-09 14:35:21.904 252 15329.47 118.81 53516.92 88888.00 2015-09-09 14:35:22.404 252 15329.59 118.80 53516.84 88888.00 2015-09-09 14:35:22.904 252 15329.74 118.81 53516.83 88888.00 2015-09-09 14:35:23.404 252 15329.79 118.85 53516.83 88888.00 2015-09-09 14:35:23.904 252 15329.79 118.88 53516.90 88888.00 2015-09-09 14:35:24.404 252 15329.68 118.95 53517.00 88888.00 2015-09-09 14:35:24.904 252 15329.59 119.05 53517.00 88888.00 2015-09-09 14:35:25.404 252 15329.47 119.18 53517.00 88888.00 2015-09-09 14:35:25.904 252 15329.39 119.29 53517.06 88888.00 2015-09-09 14:35:26.404 252 15329.24 119.24 53517.17 88888.00 2015-09-09 14:35:26.904 252 15329.13 119.23 53517.26 88888.00 2015-09-09 14:35:27.404 252 15329.08 119.23 53517.41 88888.00 2015-09-09 14:35:27.904 252 15329.00 119.14 53517.39 88888.00 2015-09-09 14:35:28.404 252 15328.90 119.05 53517.30 88888.00 2015-09-09 14:35:28.904 252 15328.84 118.94 53517.35 88888.00 2015-09-09 14:35:29.404 252 15328.87 118.74 53517.63 88888.00 2015-09-09 14:35:29.904 252 15328.93 118.54 53517.89 88888.00 2015-09-09 14:35:30.404 252 15328.91 118.37 53518.00 88888.00 2015-09-09 14:35:30.904 252 15328.87 118.22 53518.04 88888.00 2015-09-09 14:35:31.404 252 15328.91 118.10 53518.22 88888.00 2015-09-09 14:35:31.904 252 15328.97 118.04 53518.23 88888.00 2015-09-09 14:35:32.404 252 15328.93 118.02 53517.94 88888.00 2015-09-09 14:35:32.904 252 15328.95 118.08 53517.90 88888.00 2015-09-09 14:35:33.404 252 15329.07 117.99 53518.14 88888.00 2015-09-09 14:35:33.904 252 15329.24 117.83 53518.20 88888.00 2015-09-09 14:35:34.404 252 15329.50 117.62 53518.16 88888.00 2015-09-09 14:35:34.904 252 15329.74 117.49 53518.06 88888.00 2015-09-09 14:35:35.404 252 15329.90 117.39 53518.04 88888.00 2015-09-09 14:35:35.904 252 15330.01 117.40 53517.98 88888.00 2015-09-09 14:35:36.404 252 15330.10 117.32 53518.01 88888.00 2015-09-09 14:35:36.904 252 15330.12 117.31 53517.95 88888.00 2015-09-09 14:35:37.404 252 15330.06 117.57 53517.74 88888.00 2015-09-09 14:35:37.904 252 15330.04 118.00 53517.50 88888.00 2015-09-09 14:35:38.404 252 15330.07 118.40 53517.31 88888.00 2015-09-09 14:35:38.904 252 15330.17 118.66 53517.35 88888.00 2015-09-09 14:35:39.404 252 15330.32 118.83 53517.42 88888.00 2015-09-09 14:35:39.904 252 15330.49 118.95 53517.50 88888.00 2015-09-09 14:35:40.404 252 15330.75 119.00 53517.57 88888.00 2015-09-09 14:35:40.904 252 15330.98 118.96 53517.60 88888.00 2015-09-09 14:35:41.404 252 15331.17 118.88 53517.59 88888.00 2015-09-09 14:35:41.904 252 15331.38 118.82 53517.59 88888.00 2015-09-09 14:35:42.404 252 15331.50 118.80 53517.62 88888.00 2015-09-09 14:35:42.904 252 15331.52 118.82 53517.61 88888.00 2015-09-09 14:35:43.404 252 15331.59 118.85 53517.62 88888.00 2015-09-09 14:35:43.904 252 15331.69 118.79 53517.67 88888.00 2015-09-09 14:35:44.404 252 15331.83 118.60 53517.84 88888.00 2015-09-09 14:35:44.904 252 15331.83 118.42 53517.97 88888.00 2015-09-09 14:35:45.404 252 15331.78 118.25 53518.04 88888.00 2015-09-09 14:35:45.904 252 15331.60 118.11 53518.07 88888.00 2015-09-09 14:35:46.404 252 15331.39 117.93 53518.16 88888.00 2015-09-09 14:35:46.904 252 15331.21 117.78 53518.21 88888.00 2015-09-09 14:35:47.404 252 15331.10 117.69 53518.29 88888.00 2015-09-09 14:35:47.904 252 15330.93 117.68 53518.36 88888.00 2015-09-09 14:35:48.404 252 15330.86 117.66 53518.42 88888.00 2015-09-09 14:35:48.904 252 15330.96 117.51 53518.43 88888.00 2015-09-09 14:35:49.404 252 15331.10 117.30 53518.37 88888.00 2015-09-09 14:35:49.904 252 15331.28 117.14 53518.28 88888.00 2015-09-09 14:35:50.404 252 15331.50 117.09 53518.17 88888.00 2015-09-09 14:35:50.904 252 15331.74 117.14 53518.04 88888.00 2015-09-09 14:35:51.404 252 15331.94 117.23 53517.90 88888.00 2015-09-09 14:35:51.904 252 15332.04 117.27 53517.63 88888.00 2015-09-09 14:35:52.404 252 15332.11 117.38 53517.40 88888.00 2015-09-09 14:35:52.904 252 15332.14 117.49 53517.41 88888.00 2015-09-09 14:35:53.404 252 15332.10 117.61 53517.53 88888.00 2015-09-09 14:35:53.904 252 15332.14 117.86 53517.49 88888.00 2015-09-09 14:35:54.404 252 15332.19 118.17 53517.29 88888.00 2015-09-09 14:35:54.904 252 15332.27 118.40 53517.43 88888.00 2015-09-09 14:35:55.404 252 15332.33 118.69 53517.75 88888.00 2015-09-09 14:35:55.904 252 15332.32 118.79 53517.87 88888.00 2015-09-09 14:35:56.404 252 15332.31 118.71 53517.86 88888.00 2015-09-09 14:35:56.904 252 15332.46 118.56 53517.89 88888.00 2015-09-09 14:35:57.404 252 15332.59 118.45 53518.10 88888.00 2015-09-09 14:35:57.904 252 15332.79 118.42 53518.29 88888.00 2015-09-09 14:35:58.404 252 15332.90 118.42 53518.35 88888.00 2015-09-09 14:35:58.904 252 15332.97 118.37 53518.40 88888.00 2015-09-09 14:35:59.404 252 15333.01 118.35 53518.52 88888.00 2015-09-09 14:35:59.904 252 15333.10 118.31 53518.80 88888.00 2015-09-09 14:36:00.404 252 15333.24 118.37 53519.08 88888.00 2015-09-09 14:36:00.904 252 15333.39 118.40 53519.28 88888.00 2015-09-09 14:36:01.404 252 15333.55 118.46 53519.38 88888.00 2015-09-09 14:36:01.904 252 15333.69 118.55 53519.41 88888.00 2015-09-09 14:36:02.404 252 15333.92 118.62 53519.51 88888.00 2015-09-09 14:36:02.904 252 15334.19 118.57 53519.79 88888.00 2015-09-09 14:36:03.404 252 15334.38 118.59 53520.07 88888.00 2015-09-09 14:36:03.904 252 15334.63 118.60 53520.28 88888.00 2015-09-09 14:36:04.404 252 15334.80 118.61 53520.23 88888.00 2015-09-09 14:36:04.904 252 15335.00 118.59 53520.05 88888.00 2015-09-09 14:36:05.404 252 15335.18 118.53 53520.08 88888.00 2015-09-09 14:36:05.904 252 15335.19 118.60 53520.19 88888.00 2015-09-09 14:36:06.404 252 15335.16 118.75 53520.10 88888.00 2015-09-09 14:36:06.904 252 15335.17 118.94 53520.00 88888.00 2015-09-09 14:36:07.404 252 15335.24 119.15 53520.19 88888.00 2015-09-09 14:36:07.904 252 15335.28 119.30 53520.31 88888.00 2015-09-09 14:36:08.404 252 15335.22 119.38 53520.31 88888.00 2015-09-09 14:36:08.904 252 15335.18 119.41 53520.27 88888.00 2015-09-09 14:36:09.404 252 15335.27 119.44 53520.38 88888.00 2015-09-09 14:36:09.904 252 15335.31 119.51 53520.50 88888.00 2015-09-09 14:36:10.404 252 15335.24 119.55 53520.51 88888.00 2015-09-09 14:36:10.904 252 15335.24 119.56 53520.39 88888.00 2015-09-09 14:36:11.404 252 15335.36 119.58 53520.53 88888.00 2015-09-09 14:36:11.904 252 15335.46 119.49 53520.82 88888.00 2015-09-09 14:36:12.404 252 15335.57 119.37 53521.03 88888.00 2015-09-09 14:36:12.904 252 15335.56 119.30 53521.04 88888.00 2015-09-09 14:36:13.404 252 15335.47 119.26 53520.93 88888.00 2015-09-09 14:36:13.904 252 15335.35 119.22 53520.91 88888.00 2015-09-09 14:36:14.404 252 15335.19 119.27 53520.77 88888.00 2015-09-09 14:36:14.904 252 15335.00 119.38 53520.61 88888.00 2015-09-09 14:36:15.404 252 15334.92 119.52 53520.45 88888.00 2015-09-09 14:36:15.904 252 15334.99 119.70 53520.28 88888.00 2015-09-09 14:36:16.404 252 15335.16 119.82 53520.12 88888.00 2015-09-09 14:36:16.904 252 15335.19 119.89 53520.16 88888.00 2015-09-09 14:36:17.404 252 15335.09 119.98 53520.19 88888.00 2015-09-09 14:36:17.904 252 15334.90 119.93 53520.00 88888.00 2015-09-09 14:36:18.404 252 15334.66 119.76 53519.92 88888.00 2015-09-09 14:36:18.904 252 15334.55 119.55 53520.01 88888.00 2015-09-09 14:36:19.404 252 15334.54 119.29 53520.09 88888.00 2015-09-09 14:36:19.904 252 15334.50 119.14 53520.01 88888.00 2015-09-09 14:36:20.404 252 15334.45 119.00 53519.76 88888.00 2015-09-09 14:36:20.904 252 15334.40 118.74 53519.41 88888.00 2015-09-09 14:36:21.404 252 15334.33 118.55 53519.06 88888.00 2015-09-09 14:36:21.904 252 15334.32 118.54 53518.60 88888.00 2015-09-09 14:36:22.404 252 15334.48 118.72 53518.23 88888.00 2015-09-09 14:36:22.904 252 15334.69 118.89 53518.11 88888.00 2015-09-09 14:36:23.404 252 15334.98 119.11 53517.94 88888.00 2015-09-09 14:36:23.904 252 15335.24 119.37 53517.94 88888.00 2015-09-09 14:36:24.404 252 15335.42 119.52 53517.96 88888.00 2015-09-09 14:36:24.904 252 15335.54 119.50 53517.99 88888.00 2015-09-09 14:36:25.404 252 15335.74 119.41 53518.06 88888.00 2015-09-09 14:36:25.904 252 15335.99 119.35 53518.03 88888.00 2015-09-09 14:36:26.404 252 15336.18 119.33 53517.98 88888.00 2015-09-09 14:36:26.904 252 15336.23 119.40 53517.91 88888.00 2015-09-09 14:36:27.404 252 15336.29 119.53 53517.93 88888.00 2015-09-09 14:36:27.904 252 15336.27 119.68 53518.01 88888.00 2015-09-09 14:36:28.404 252 15336.19 119.73 53518.09 88888.00 2015-09-09 14:36:28.904 252 15336.10 119.70 53518.26 88888.00 2015-09-09 14:36:29.404 252 15336.02 119.75 53518.45 88888.00 2015-09-09 14:36:29.904 252 15335.99 119.84 53518.65 88888.00 2015-09-09 14:36:30.404 252 15335.94 119.96 53518.79 88888.00 2015-09-09 14:36:30.904 252 15335.73 120.15 53518.76 88888.00 2015-09-09 14:36:31.404 252 15335.67 120.36 53518.83 88888.00 2015-09-09 14:36:31.904 252 15335.66 120.51 53518.88 88888.00 2015-09-09 14:36:32.404 252 15335.71 120.61 53519.02 88888.00 2015-09-09 14:36:32.904 252 15335.72 120.67 53518.92 88888.00 2015-09-09 14:36:33.404 252 15335.84 120.68 53518.81 88888.00 2015-09-09 14:36:33.904 252 15335.92 120.67 53518.66 88888.00 2015-09-09 14:36:34.404 252 15336.02 120.67 53518.66 88888.00 2015-09-09 14:36:34.904 252 15336.07 120.67 53518.60 88888.00 2015-09-09 14:36:35.404 252 15336.08 120.72 53518.57 88888.00 2015-09-09 14:36:35.904 252 15336.14 120.80 53518.69 88888.00 2015-09-09 14:36:36.404 252 15336.20 120.84 53518.72 88888.00 2015-09-09 14:36:36.904 252 15336.28 120.93 53518.91 88888.00 2015-09-09 14:36:37.404 252 15336.36 120.89 53519.12 88888.00 2015-09-09 14:36:37.904 252 15336.44 120.80 53519.39 88888.00 2015-09-09 14:36:38.404 252 15336.50 120.78 53519.45 88888.00 2015-09-09 14:36:38.904 252 15336.50 120.79 53519.64 88888.00 2015-09-09 14:36:39.404 252 15336.48 120.82 53519.73 88888.00 2015-09-09 14:36:39.904 252 15336.35 120.93 53519.68 88888.00 2015-09-09 14:36:40.404 252 15336.26 121.04 53519.68 88888.00 2015-09-09 14:36:40.904 252 15336.21 121.12 53519.81 88888.00 2015-09-09 14:36:41.404 252 15336.07 121.21 53519.90 88888.00 2015-09-09 14:36:41.904 252 15335.96 121.23 53520.26 88888.00 2015-09-09 14:36:42.404 252 15335.81 121.19 53520.47 88888.00 2015-09-09 14:36:42.904 252 15335.69 121.12 53520.65 88888.00 2015-09-09 14:36:43.404 252 15335.54 121.08 53521.03 88888.00 2015-09-09 14:36:43.904 252 15335.38 121.17 53521.40 88888.00 2015-09-09 14:36:44.404 252 15335.30 121.21 53521.67 88888.00 2015-09-09 14:36:44.904 252 15335.20 121.16 53522.02 88888.00 2015-09-09 14:36:45.404 252 15335.12 121.07 53522.26 88888.00 2015-09-09 14:36:45.904 252 15335.03 120.97 53522.44 88888.00 2015-09-09 14:36:46.404 252 15334.95 120.85 53522.55 88888.00 2015-09-09 14:36:46.904 252 15334.93 120.74 53522.73 88888.00 2015-09-09 14:36:47.404 252 15334.95 120.62 53522.95 88888.00 2015-09-09 14:36:47.904 252 15335.03 120.51 53523.24 88888.00 2015-09-09 14:36:48.404 252 15335.14 120.41 53523.35 88888.00 2015-09-09 14:36:48.904 252 15335.29 120.34 53523.09 88888.00 2015-09-09 14:36:49.404 252 15335.44 120.25 53522.64 88888.00 2015-09-09 14:36:49.904 252 15335.57 120.24 53522.15 88888.00 2015-09-09 14:36:50.404 252 15335.73 120.38 53521.74 88888.00 2015-09-09 14:36:50.904 252 15335.92 120.53 53521.46 88888.00 2015-09-09 14:36:51.404 252 15336.09 120.67 53521.05 88888.00 2015-09-09 14:36:51.904 252 15336.27 120.76 53520.67 88888.00 2015-09-09 14:36:52.404 252 15336.47 120.86 53520.65 88888.00 2015-09-09 14:36:52.904 252 15336.57 120.94 53520.56 88888.00 2015-09-09 14:36:53.404 252 15336.57 120.91 53520.48 88888.00 2015-09-09 14:36:53.904 252 15336.44 120.84 53520.56 88888.00 2015-09-09 14:36:54.404 252 15336.13 120.82 53520.47 88888.00 2015-09-09 14:36:54.904 252 15335.91 120.85 53520.61 88888.00 2015-09-09 14:36:55.404 252 15335.75 120.93 53520.88 88888.00 2015-09-09 14:36:55.904 252 15335.54 120.95 53520.99 88888.00 2015-09-09 14:36:56.404 252 15335.30 120.94 53521.00 88888.00 2015-09-09 14:36:56.904 252 15335.05 120.95 53521.05 88888.00 2015-09-09 14:36:57.404 252 15334.83 120.93 53521.11 88888.00 2015-09-09 14:36:57.904 252 15334.68 120.84 53521.28 88888.00 2015-09-09 14:36:58.404 252 15334.57 120.76 53521.39 88888.00 2015-09-09 14:36:58.904 252 15334.41 120.64 53521.46 88888.00 2015-09-09 14:36:59.404 252 15334.29 120.56 53521.56 88888.00 2015-09-09 14:36:59.904 252 15334.14 120.35 53521.71 88888.00 2015-09-09 14:37:00.404 252 15334.00 120.04 53521.96 88888.00 2015-09-09 14:37:00.904 252 15333.92 119.77 53522.25 88888.00 2015-09-09 14:37:01.404 252 15333.79 119.49 53522.40 88888.00 2015-09-09 14:37:01.904 252 15333.68 119.21 53522.42 88888.00 2015-09-09 14:37:02.404 252 15333.70 118.94 53522.68 88888.00 2015-09-09 14:37:02.904 252 15333.86 118.73 53522.88 88888.00 2015-09-09 14:37:03.404 252 15333.96 118.51 53522.70 88888.00 2015-09-09 14:37:03.904 252 15333.84 118.38 53522.55 88888.00 2015-09-09 14:37:04.404 252 15333.70 118.29 53522.55 88888.00 2015-09-09 14:37:04.904 252 15333.57 118.21 53522.49 88888.00 2015-09-09 14:37:05.404 252 15333.38 118.08 53522.42 88888.00 2015-09-09 14:37:05.904 252 15333.30 117.97 53522.73 88888.00 2015-09-09 14:37:06.404 252 15333.12 117.85 53522.91 88888.00 2015-09-09 14:37:06.904 252 15332.93 117.67 53523.02 88888.00 2015-09-09 14:37:07.404 252 15332.79 117.42 53523.18 88888.00 2015-09-09 14:37:07.904 252 15332.52 117.14 53523.22 88888.00 2015-09-09 14:37:08.404 252 15332.36 116.82 53523.13 88888.00 2015-09-09 14:37:08.904 252 15332.24 116.54 53523.01 88888.00 2015-09-09 14:37:09.404 252 15332.11 116.30 53522.80 88888.00 2015-09-09 14:37:09.904 252 15331.95 116.04 53522.65 88888.00 2015-09-09 14:37:10.404 252 15331.78 115.86 53522.41 88888.00 2015-09-09 14:37:10.904 252 15331.66 115.69 53522.31 88888.00 2015-09-09 14:37:11.404 252 15331.55 115.54 53522.06 88888.00 2015-09-09 14:37:11.904 252 15331.46 115.44 53522.03 88888.00 2015-09-09 14:37:12.404 252 15331.37 115.33 53521.84 88888.00 2015-09-09 14:37:12.904 252 15331.29 115.11 53521.84 88888.00 2015-09-09 14:37:13.404 252 15331.13 114.90 53521.72 88888.00 2015-09-09 14:37:13.904 252 15331.05 114.68 53521.73 88888.00 2015-09-09 14:37:14.404 252 15330.99 114.53 53521.49 88888.00 2015-09-09 14:37:14.904 252 15330.89 114.42 53521.22 88888.00 2015-09-09 14:37:15.404 252 15330.57 114.46 53520.72 88888.00 2015-09-09 14:37:15.904 252 15330.31 114.51 53520.47 88888.00 2015-09-09 14:37:16.404 252 15330.12 114.57 53520.17 88888.00 2015-09-09 14:37:16.904 252 15329.87 114.65 53520.02 88888.00 2015-09-09 14:37:17.404 252 15329.69 114.73 53519.91 88888.00 2015-09-09 14:37:17.904 252 15329.51 114.81 53519.87 88888.00 2015-09-09 14:37:18.404 252 15329.42 114.85 53519.96 88888.00 2015-09-09 14:37:18.904 252 15329.27 114.97 53520.03 88888.00 2015-09-09 14:37:19.404 252 15329.15 114.89 53520.13 88888.00 2015-09-09 14:37:19.904 252 15328.90 114.70 53520.27 88888.00 2015-09-09 14:37:20.404 252 15328.60 114.40 53520.33 88888.00 2015-09-09 14:37:20.904 252 15328.32 114.08 53520.43 88888.00 2015-09-09 14:37:21.404 252 15328.05 113.86 53520.50 88888.00 2015-09-09 14:37:21.904 252 15327.84 113.67 53520.59 88888.00 2015-09-09 14:37:22.404 252 15327.68 113.43 53520.75 88888.00 2015-09-09 14:37:22.904 252 15327.62 113.13 53520.94 88888.00 2015-09-09 14:37:23.404 252 15327.63 112.86 53521.01 88888.00 2015-09-09 14:37:23.904 252 15327.59 112.60 53520.87 88888.00 2015-09-09 14:37:24.404 252 15327.52 112.38 53520.64 88888.00 2015-09-09 14:37:24.904 252 15327.36 112.32 53520.21 88888.00 2015-09-09 14:37:25.404 252 15327.13 112.26 53519.73 88888.00 2015-09-09 14:37:25.904 252 15326.94 112.20 53519.28 88888.00 2015-09-09 14:37:26.404 252 15326.82 112.09 53518.94 88888.00 2015-09-09 14:37:26.904 252 15326.78 112.01 53518.64 88888.00 2015-09-09 14:37:27.404 252 15326.77 112.01 53518.40 88888.00 2015-09-09 14:37:27.904 252 15326.63 111.98 53518.24 88888.00 2015-09-09 14:37:28.404 252 15326.46 111.90 53518.04 88888.00 2015-09-09 14:37:28.904 252 15326.34 111.83 53517.96 88888.00 2015-09-09 14:37:29.404 252 15326.18 111.73 53518.02 88888.00 2015-09-09 14:37:29.904 252 15325.95 111.64 53518.02 88888.00 2015-09-09 14:37:30.404 252 15325.61 111.46 53518.06 88888.00 2015-09-09 14:37:30.904 252 15325.37 111.25 53518.24 88888.00 2015-09-09 14:37:31.404 252 15325.16 111.01 53518.31 88888.00 2015-09-09 14:37:31.904 252 15324.96 110.80 53518.34 88888.00 2015-09-09 14:37:32.404 252 15324.73 110.59 53518.36 88888.00 2015-09-09 14:37:32.904 252 15324.35 110.44 53518.29 88888.00 2015-09-09 14:37:33.404 252 15323.93 110.32 53518.13 88888.00 2015-09-09 14:37:33.904 252 15323.48 110.21 53517.97 88888.00 2015-09-09 14:37:34.404 252 15323.08 110.10 53517.86 88888.00 2015-09-09 14:37:34.904 252 15322.80 110.00 53517.67 88888.00 2015-09-09 14:37:35.405 252 15322.48 109.92 53517.51 88888.00 2015-09-09 14:37:35.905 252 15322.24 109.87 53517.37 88888.00 2015-09-09 14:37:36.405 252 15322.09 109.81 53517.24 88888.00 2015-09-09 14:37:36.905 252 15321.93 109.73 53517.18 88888.00 2015-09-09 14:37:37.405 252 15321.78 109.54 53517.19 88888.00 2015-09-09 14:37:37.905 252 15321.62 109.29 53517.20 88888.00 2015-09-09 14:37:38.405 252 15321.49 109.00 53517.23 88888.00 2015-09-09 14:37:38.905 252 15321.28 108.70 53517.16 88888.00 2015-09-09 14:37:39.405 252 15321.09 108.45 53517.07 88888.00 2015-09-09 14:37:39.905 252 15320.90 108.26 53517.05 88888.00 2015-09-09 14:37:40.405 252 15320.64 108.09 53516.96 88888.00 2015-09-09 14:37:40.905 252 15320.44 107.92 53516.83 88888.00 2015-09-09 14:37:41.405 252 15320.35 107.67 53516.75 88888.00 2015-09-09 14:37:41.905 252 15320.37 107.45 53516.70 88888.00 2015-09-09 14:37:42.405 252 15320.36 107.22 53516.61 88888.00 2015-09-09 14:37:42.905 252 15320.41 107.11 53516.52 88888.00 2015-09-09 14:37:43.405 252 15320.45 106.75 53516.42 88888.00 2015-09-09 14:37:43.905 252 15320.50 106.43 53516.25 88888.00 2015-09-09 14:37:44.405 252 15320.62 106.24 53516.02 88888.00 2015-09-09 14:37:44.905 252 15320.75 106.15 53515.78 88888.00 2015-09-09 14:37:45.405 252 15320.73 106.04 53515.47 88888.00 2015-09-09 14:37:45.905 252 15320.72 106.03 53515.07 88888.00 2015-09-09 14:37:46.405 252 15320.74 105.95 53514.71 88888.00 2015-09-09 14:37:46.905 252 15320.73 105.93 53514.40 88888.00 2015-09-09 14:37:47.405 252 15320.80 106.00 53514.12 88888.00 2015-09-09 14:37:47.905 252 15320.82 106.03 53513.83 88888.00 2015-09-09 14:37:48.405 252 15320.85 106.08 53513.68 88888.00 2015-09-09 14:37:48.905 252 15320.89 106.28 53513.66 88888.00 2015-09-09 14:37:49.405 252 15320.98 106.58 53513.73 88888.00 2015-09-09 14:37:49.905 252 15320.97 106.87 53513.87 88888.00 2015-09-09 14:37:50.405 252 15320.99 107.23 53513.98 88888.00 2015-09-09 14:37:50.905 252 15320.98 107.55 53514.14 88888.00 2015-09-09 14:37:51.405 252 15320.94 107.80 53514.35 88888.00 2015-09-09 14:37:51.905 252 15320.95 108.01 53514.59 88888.00 2015-09-09 14:37:52.405 252 15320.97 108.14 53514.78 88888.00 2015-09-09 14:37:52.905 252 15321.00 108.27 53515.07 88888.00 2015-09-09 14:37:53.405 252 15321.12 108.28 53515.41 88888.00 2015-09-09 14:37:53.905 252 15321.27 108.25 53515.66 88888.00 2015-09-09 14:37:54.405 252 15321.47 108.24 53515.81 88888.00 2015-09-09 14:37:54.905 252 15321.62 108.26 53515.95 88888.00 2015-09-09 14:37:55.405 252 15321.67 108.26 53515.98 88888.00 2015-09-09 14:37:55.905 252 15321.70 108.20 53516.04 88888.00 2015-09-09 14:37:56.405 252 15321.88 108.25 53516.17 88888.00 2015-09-09 14:37:56.905 252 15321.98 108.28 53516.33 88888.00 2015-09-09 14:37:57.405 252 15322.03 108.32 53516.54 88888.00 2015-09-09 14:37:57.905 252 15322.15 108.29 53516.73 88888.00 2015-09-09 14:37:58.405 252 15322.28 108.31 53516.87 88888.00 2015-09-09 14:37:58.905 252 15322.34 108.27 53517.03 88888.00 2015-09-09 14:37:59.405 252 15322.37 108.22 53517.20 88888.00 2015-09-09 14:37:59.905 252 15322.39 108.19 53517.34 88888.00 2015-09-09 14:38:00.405 252 15322.40 108.18 53517.49 88888.00 2015-09-09 14:38:00.905 252 15322.43 108.17 53517.68 88888.00 2015-09-09 14:38:01.405 252 15322.42 108.12 53517.85 88888.00 2015-09-09 14:38:01.905 252 15322.39 108.00 53517.94 88888.00 2015-09-09 14:38:02.405 252 15322.40 107.94 53518.05 88888.00 2015-09-09 14:38:02.905 252 15322.46 107.99 53518.19 88888.00 2015-09-09 14:38:03.405 252 15322.54 108.05 53518.24 88888.00 2015-09-09 14:38:03.905 252 15322.56 108.11 53518.23 88888.00 2015-09-09 14:38:04.405 252 15322.55 108.15 53518.36 88888.00 2015-09-09 14:38:04.905 252 15322.55 108.24 53518.54 88888.00 2015-09-09 14:38:05.405 252 15322.48 108.33 53518.62 88888.00 2015-09-09 14:38:05.905 252 15322.53 108.38 53518.67 88888.00 2015-09-09 14:38:06.405 252 15322.55 108.46 53518.85 88888.00 2015-09-09 14:38:06.905 252 15322.56 108.60 53519.01 88888.00 2015-09-09 14:38:07.405 252 15322.65 108.70 53519.18 88888.00 2015-09-09 14:38:07.905 252 15322.70 108.69 53519.34 88888.00 2015-09-09 14:38:08.405 252 15322.81 108.65 53519.50 88888.00 2015-09-09 14:38:08.905 252 15322.92 108.62 53519.56 88888.00 2015-09-09 14:38:09.405 252 15323.03 108.54 53519.60 88888.00 2015-09-09 14:38:09.905 252 15323.14 108.48 53519.59 88888.00 2015-09-09 14:38:10.405 252 15323.21 108.35 53519.60 88888.00 2015-09-09 14:38:10.905 252 15323.30 108.18 53519.57 88888.00 2015-09-09 14:38:11.405 252 15323.41 108.07 53519.55 88888.00 2015-09-09 14:38:11.905 252 15323.57 107.96 53519.48 88888.00 2015-09-09 14:38:12.405 252 15323.73 107.88 53519.35 88888.00 2015-09-09 14:38:12.905 252 15323.86 107.85 53519.14 88888.00 2015-09-09 14:38:13.405 252 15323.84 107.85 53518.98 88888.00 2015-09-09 14:38:13.905 252 15323.83 107.85 53518.75 88888.00 2015-09-09 14:38:14.405 252 15323.84 107.92 53518.54 88888.00 2015-09-09 14:38:14.905 252 15323.91 107.99 53518.35 88888.00 2015-09-09 14:38:15.405 252 15324.06 108.07 53518.10 88888.00 2015-09-09 14:38:15.905 252 15324.25 108.17 53517.65 88888.00 2015-09-09 14:38:16.405 252 15324.47 108.32 53517.13 88888.00 2015-09-09 14:38:16.905 252 15324.64 108.54 53516.67 88888.00 2015-09-09 14:38:17.405 252 15324.75 108.80 53516.29 88888.00 2015-09-09 14:38:17.905 252 15324.79 109.03 53516.01 88888.00 2015-09-09 14:38:18.405 252 15324.70 109.22 53515.73 88888.00 2015-09-09 14:38:18.905 252 15324.62 109.27 53515.58 88888.00 2015-09-09 14:38:19.405 252 15324.52 109.38 53515.39 88888.00 2015-09-09 14:38:19.905 252 15324.35 109.53 53515.36 88888.00 2015-09-09 14:38:20.405 252 15324.20 109.75 53515.26 88888.00 2015-09-09 14:38:20.905 252 15324.09 109.97 53515.29 88888.00 2015-09-09 14:38:21.405 252 15323.90 110.04 53515.32 88888.00 2015-09-09 14:38:21.905 252 15323.71 109.90 53515.34 88888.00 2015-09-09 14:38:22.405 252 15323.62 109.88 53515.49 88888.00 2015-09-09 14:38:22.905 252 15323.55 109.98 53515.51 88888.00 2015-09-09 14:38:23.405 252 15323.57 110.08 53515.51 88888.00 2015-09-09 14:38:23.905 252 15323.59 110.13 53515.58 88888.00 2015-09-09 14:38:24.405 252 15323.57 110.21 53515.65 88888.00 2015-09-09 14:38:24.905 252 15323.47 110.31 53515.69 88888.00 2015-09-09 14:38:25.405 252 15323.42 110.47 53515.75 88888.00 2015-09-09 14:38:25.905 252 15323.39 110.69 53515.76 88888.00 2015-09-09 14:38:26.405 252 15323.37 110.86 53515.79 88888.00 2015-09-09 14:38:26.905 252 15323.32 111.03 53515.84 88888.00 2015-09-09 14:38:27.405 252 15323.16 111.21 53515.86 88888.00 2015-09-09 14:38:27.905 252 15323.01 111.40 53515.87 88888.00 2015-09-09 14:38:28.405 252 15322.90 111.53 53515.94 88888.00 2015-09-09 14:38:28.905 252 15322.74 111.56 53515.95 88888.00 2015-09-09 14:38:29.405 252 15322.75 111.52 53516.00 88888.00 2015-09-09 14:38:29.905 252 15322.73 111.55 53515.92 88888.00 2015-09-09 14:38:30.405 252 15322.58 111.70 53515.76 88888.00 2015-09-09 14:38:30.905 252 15322.52 111.80 53515.68 88888.00 2015-09-09 14:38:31.405 252 15322.42 111.73 53515.66 88888.00 2015-09-09 14:38:31.905 252 15322.45 111.53 53515.65 88888.00 2015-09-09 14:38:32.405 252 15322.47 111.35 53515.54 88888.00 2015-09-09 14:38:32.905 252 15322.47 111.18 53515.46 88888.00 2015-09-09 14:38:33.405 252 15322.43 111.00 53515.39 88888.00 2015-09-09 14:38:33.905 252 15322.38 110.84 53515.34 88888.00 2015-09-09 14:38:34.405 252 15322.26 110.64 53515.28 88888.00 2015-09-09 14:38:34.905 252 15322.18 110.44 53515.20 88888.00 2015-09-09 14:38:35.405 252 15322.07 110.36 53515.06 88888.00 2015-09-09 14:38:35.905 252 15322.00 110.40 53514.83 88888.00 2015-09-09 14:38:36.405 252 15322.00 110.49 53514.65 88888.00 2015-09-09 14:38:36.905 252 15321.99 110.58 53514.50 88888.00 2015-09-09 14:38:37.405 252 15321.96 110.66 53514.27 88888.00 2015-09-09 14:38:37.905 252 15322.02 110.71 53514.01 88888.00 2015-09-09 14:38:38.405 252 15322.09 110.80 53513.67 88888.00 2015-09-09 14:38:38.905 252 15322.17 110.84 53513.43 88888.00 2015-09-09 14:38:39.405 252 15322.16 110.95 53513.15 88888.00 2015-09-09 14:38:39.905 252 15322.11 111.16 53512.84 88888.00 2015-09-09 14:38:40.405 252 15322.10 111.37 53512.53 88888.00 2015-09-09 14:38:40.905 252 15322.10 111.53 53512.51 88888.00 2015-09-09 14:38:41.405 252 15322.15 111.62 53512.36 88888.00 2015-09-09 14:38:41.905 252 15322.11 111.63 53512.32 88888.00 2015-09-09 14:38:42.405 252 15322.10 111.61 53512.34 88888.00 2015-09-09 14:38:42.905 252 15322.02 111.57 53512.21 88888.00 2015-09-09 14:38:43.405 252 15322.01 111.66 53512.31 88888.00 2015-09-09 14:38:43.905 252 15322.02 111.70 53512.24 88888.00 2015-09-09 14:38:44.405 252 15322.02 111.46 53512.24 88888.00 2015-09-09 14:38:44.905 252 15322.10 111.20 53512.35 88888.00 2015-09-09 14:38:45.405 252 15322.20 110.91 53512.11 88888.00 2015-09-09 14:38:45.905 252 15322.21 110.76 53511.96 88888.00 2015-09-09 14:38:46.405 252 15322.29 110.54 53511.90 88888.00 2015-09-09 14:38:46.905 252 15322.35 110.44 53511.62 88888.00 2015-09-09 14:38:47.405 252 15322.29 110.49 53511.31 88888.00 2015-09-09 14:38:47.905 252 15322.31 110.44 53511.20 88888.00 2015-09-09 14:38:48.405 252 15322.34 110.50 53511.23 88888.00 2015-09-09 14:38:48.905 252 15322.38 110.36 53511.29 88888.00 2015-09-09 14:38:49.405 252 15322.42 110.43 53511.24 88888.00 2015-09-09 14:38:49.905 252 15322.45 110.47 53511.20 88888.00 2015-09-09 14:38:50.405 252 15322.52 110.26 53511.19 88888.00 2015-09-09 14:38:50.905 252 15322.64 110.08 53511.20 88888.00 2015-09-09 14:38:51.405 252 15322.72 110.05 53511.21 88888.00 2015-09-09 14:38:51.905 252 15322.72 110.10 53511.15 88888.00 2015-09-09 14:38:52.405 252 15322.70 110.22 53510.98 88888.00 2015-09-09 14:38:52.905 252 15322.62 110.38 53510.81 88888.00 2015-09-09 14:38:53.405 252 15322.47 110.47 53510.60 88888.00 2015-09-09 14:38:53.905 252 15322.33 110.58 53510.53 88888.00 2015-09-09 14:38:54.405 252 15322.25 110.57 53510.44 88888.00 2015-09-09 14:38:54.905 252 15322.17 110.56 53510.43 88888.00 2015-09-09 14:38:55.405 252 15322.18 110.58 53510.59 88888.00 2015-09-09 14:38:55.905 252 15322.17 110.58 53510.84 88888.00 2015-09-09 14:38:56.405 252 15322.17 110.57 53511.10 88888.00 2015-09-09 14:38:56.905 252 15322.16 110.61 53511.15 88888.00 2015-09-09 14:38:57.405 252 15322.15 110.62 53511.16 88888.00 2015-09-09 14:38:57.905 252 15322.05 110.56 53511.23 88888.00 2015-09-09 14:38:58.405 252 15321.98 110.56 53511.46 88888.00 2015-09-09 14:38:58.905 252 15322.00 110.57 53511.54 88888.00 2015-09-09 14:38:59.405 252 15322.02 110.34 53511.22 88888.00 2015-09-09 14:38:59.905 252 15322.14 110.35 53510.93 88888.00 2015-09-09 14:39:00.405 252 15322.35 110.50 53510.74 88888.00 2015-09-09 14:39:00.905 252 15322.47 110.57 53510.73 88888.00 2015-09-09 14:39:01.405 252 15322.56 110.48 53510.78 88888.00 2015-09-09 14:39:01.905 252 15322.69 110.48 53510.79 88888.00 2015-09-09 14:39:02.405 252 15322.83 110.53 53510.81 88888.00 2015-09-09 14:39:02.905 252 15322.93 110.59 53510.89 88888.00 2015-09-09 14:39:03.405 252 15323.01 110.79 53510.92 88888.00 2015-09-09 14:39:03.905 252 15323.02 110.90 53510.98 88888.00 2015-09-09 14:39:04.405 252 15323.09 110.90 53511.04 88888.00 2015-09-09 14:39:04.905 252 15323.16 110.97 53511.12 88888.00 2015-09-09 14:39:05.405 252 15323.28 111.01 53511.22 88888.00 2015-09-09 14:39:05.905 252 15323.32 110.82 53511.30 88888.00 2015-09-09 14:39:06.405 252 15323.21 110.58 53511.36 88888.00 2015-09-09 14:39:06.905 252 15323.11 110.40 53511.28 88888.00 2015-09-09 14:39:07.405 252 15323.00 110.25 53511.30 88888.00 2015-09-09 14:39:07.905 252 15322.92 110.17 53511.42 88888.00 2015-09-09 14:39:08.405 252 15322.96 110.10 53511.61 88888.00 2015-09-09 14:39:08.905 252 15323.00 109.99 53511.71 88888.00 2015-09-09 14:39:09.405 252 15323.05 109.95 53511.71 88888.00 2015-09-09 14:39:09.905 252 15323.19 109.84 53511.72 88888.00 2015-09-09 14:39:10.405 252 15323.25 109.69 53511.81 88888.00 2015-09-09 14:39:10.905 252 15323.23 109.55 53511.99 88888.00 2015-09-09 14:39:11.405 252 15323.32 109.40 53512.07 88888.00 2015-09-09 14:39:11.905 252 15323.39 109.22 53512.04 88888.00 2015-09-09 14:39:12.405 252 15323.47 109.14 53511.89 88888.00 2015-09-09 14:39:12.905 252 15323.52 108.92 53511.80 88888.00 2015-09-09 14:39:13.405 252 15323.55 108.65 53511.77 88888.00 2015-09-09 14:39:13.905 252 15323.55 108.31 53511.68 88888.00 2015-09-09 14:39:14.405 252 15323.48 108.00 53511.69 88888.00 2015-09-09 14:39:14.905 252 15323.38 107.80 53511.71 88888.00 2015-09-09 14:39:15.405 252 15323.34 107.60 53511.77 88888.00 2015-09-09 14:39:15.905 252 15323.19 107.40 53511.78 88888.00 2015-09-09 14:39:16.405 252 15323.10 107.27 53511.73 88888.00 2015-09-09 14:39:16.905 252 15323.05 107.14 53511.62 88888.00 2015-09-09 14:39:17.405 252 15323.09 107.01 53511.46 88888.00 2015-09-09 14:39:17.905 252 15323.06 106.88 53511.39 88888.00 2015-09-09 14:39:18.405 252 15323.05 106.80 53511.41 88888.00 2015-09-09 14:39:18.905 252 15323.17 106.71 53511.44 88888.00 2015-09-09 14:39:19.405 252 15323.23 106.61 53511.38 88888.00 2015-09-09 14:39:19.905 252 15323.29 106.53 53511.25 88888.00 2015-09-09 14:39:20.405 252 15323.42 106.44 53511.12 88888.00 2015-09-09 14:39:20.905 252 15323.48 106.34 53510.94 88888.00 2015-09-09 14:39:21.405 252 15323.54 106.23 53510.83 88888.00 2015-09-09 14:39:21.905 252 15323.63 106.13 53510.78 88888.00 2015-09-09 14:39:22.405 252 15323.70 106.07 53510.76 88888.00 2015-09-09 14:39:22.905 252 15323.88 105.98 53510.79 88888.00 2015-09-09 14:39:23.405 252 15324.06 105.85 53510.72 88888.00 2015-09-09 14:39:23.905 252 15324.22 105.69 53510.68 88888.00 2015-09-09 14:39:24.405 252 15324.50 105.61 53510.79 88888.00 2015-09-09 14:39:24.905 252 15324.80 105.55 53510.98 88888.00 2015-09-09 14:39:25.405 252 15324.97 105.43 53511.12 88888.00 2015-09-09 14:39:25.905 252 15325.07 105.35 53511.17 88888.00 2015-09-09 14:39:26.405 252 15325.16 105.31 53511.13 88888.00 2015-09-09 14:39:26.905 252 15325.32 105.46 53511.20 88888.00 2015-09-09 14:39:27.405 252 15325.42 105.58 53511.49 88888.00 2015-09-09 14:39:27.905 252 15325.46 105.73 53511.75 88888.00 2015-09-09 14:39:28.405 252 15325.55 105.84 53511.88 88888.00 2015-09-09 14:39:28.905 252 15325.63 105.92 53511.83 88888.00 2015-09-09 14:39:29.405 252 15325.71 106.02 53511.79 88888.00 2015-09-09 14:39:29.905 252 15325.94 106.17 53511.92 88888.00 2015-09-09 14:39:30.405 252 15326.27 106.38 53512.06 88888.00 2015-09-09 14:39:30.905 252 15326.53 106.58 53512.11 88888.00 2015-09-09 14:39:31.405 252 15326.78 106.80 53512.01 88888.00 2015-09-09 14:39:31.905 252 15327.05 106.97 53512.09 88888.00 2015-09-09 14:39:32.405 252 15327.15 107.13 53512.20 88888.00 2015-09-09 14:39:32.905 252 15327.18 107.29 53512.19 88888.00 2015-09-09 14:39:33.405 252 15327.35 107.37 53512.29 88888.00 2015-09-09 14:39:33.905 252 15327.52 107.38 53512.49 88888.00 2015-09-09 14:39:34.405 252 15327.67 107.33 53512.51 88888.00 2015-09-09 14:39:34.905 252 15327.85 107.29 53512.62 88888.00 2015-09-09 14:39:35.405 252 15327.99 107.25 53512.81 88888.00 2015-09-09 14:39:35.905 252 15328.04 107.36 53512.75 88888.00 2015-09-09 14:39:36.405 252 15328.14 107.37 53512.86 88888.00 2015-09-09 14:39:36.905 252 15328.22 107.41 53513.01 88888.00 2015-09-09 14:39:37.405 252 15328.30 107.45 53513.09 88888.00 2015-09-09 14:39:37.905 252 15328.47 107.38 53513.26 88888.00 2015-09-09 14:39:38.405 252 15328.62 107.36 53513.44 88888.00 2015-09-09 14:39:38.905 252 15328.79 107.44 53513.45 88888.00 2015-09-09 14:39:39.405 252 15328.99 107.39 53513.71 88888.00 2015-09-09 14:39:39.905 252 15329.17 107.40 53513.79 88888.00 2015-09-09 14:39:40.405 252 15329.18 107.60 53513.66 88888.00 2015-09-09 14:39:40.905 252 15329.12 107.82 53513.66 88888.00 2015-09-09 14:39:41.405 252 15329.09 107.93 53513.52 88888.00 2015-09-09 14:39:41.905 252 15329.20 108.02 53513.58 88888.00 2015-09-09 14:39:42.405 252 15329.31 108.17 53513.57 88888.00 2015-09-09 14:39:42.905 252 15329.47 108.24 53513.63 88888.00 2015-09-09 14:39:43.405 252 15329.67 108.25 53513.81 88888.00 2015-09-09 14:39:43.905 252 15329.85 108.29 53513.81 88888.00 2015-09-09 14:39:44.405 252 15330.05 108.32 53513.92 88888.00 2015-09-09 14:39:44.905 252 15330.28 108.32 53513.81 88888.00 2015-09-09 14:39:45.405 252 15330.46 108.34 53513.86 88888.00 2015-09-09 14:39:45.905 252 15330.52 108.36 53513.84 88888.00 2015-09-09 14:39:46.405 252 15330.64 108.36 53513.95 88888.00 2015-09-09 14:39:46.905 252 15330.84 108.45 53514.00 88888.00 2015-09-09 14:39:47.405 252 15331.05 108.58 53513.99 88888.00 2015-09-09 14:39:47.905 252 15331.30 108.69 53514.08 88888.00 2015-09-09 14:39:48.405 252 15331.46 108.76 53514.15 88888.00 2015-09-09 14:39:48.905 252 15331.62 108.81 53514.21 88888.00 2015-09-09 14:39:49.405 252 15331.78 108.89 53514.25 88888.00 2015-09-09 14:39:49.905 252 15331.94 109.04 53514.36 88888.00 2015-09-09 14:39:50.405 252 15332.12 109.21 53514.53 88888.00 2015-09-09 14:39:50.905 252 15332.30 109.36 53514.64 88888.00 2015-09-09 14:39:51.405 252 15332.42 109.41 53514.72 88888.00 2015-09-09 14:39:51.905 252 15332.65 109.45 53514.82 88888.00 2015-09-09 14:39:52.405 252 15332.88 109.44 53514.91 88888.00 2015-09-09 14:39:52.905 252 15333.14 109.37 53514.79 88888.00 2015-09-09 14:39:53.405 252 15333.36 109.50 53514.46 88888.00 2015-09-09 14:39:53.905 252 15333.54 109.80 53514.23 88888.00 2015-09-09 14:39:54.405 252 15333.67 110.08 53514.10 88888.00 2015-09-09 14:39:54.905 252 15333.73 110.33 53513.95 88888.00 2015-09-09 14:39:55.405 252 15333.85 110.60 53513.86 88888.00 2015-09-09 14:39:55.905 252 15334.06 110.90 53513.87 88888.00 2015-09-09 14:39:56.405 252 15334.32 111.23 53513.85 88888.00 2015-09-09 14:39:56.905 252 15334.55 111.49 53513.84 88888.00 2015-09-09 14:39:57.405 252 15334.73 111.64 53513.93 88888.00 2015-09-09 14:39:57.905 252 15334.80 111.78 53514.15 88888.00 2015-09-09 14:39:58.405 252 15334.85 111.82 53514.37 88888.00 2015-09-09 14:39:58.905 252 15334.84 111.85 53514.59 88888.00 2015-09-09 14:39:59.405 252 15334.86 111.94 53514.86 88888.00 2015-09-09 14:39:59.905 252 15334.85 112.12 53515.12 88888.00 2015-09-09 14:40:00.405 252 15334.89 112.29 53515.35 88888.00 2015-09-09 14:40:00.905 252 15335.03 112.49 53515.65 88888.00 2015-09-09 14:40:01.405 252 15335.14 112.67 53515.94 88888.00 2015-09-09 14:40:01.905 252 15335.24 112.80 53516.20 88888.00 2015-09-09 14:40:02.405 252 15335.36 112.94 53516.45 88888.00 2015-09-09 14:40:02.905 252 15335.46 113.15 53516.66 88888.00 2015-09-09 14:40:03.405 252 15335.47 113.22 53516.77 88888.00 2015-09-09 14:40:03.905 252 15335.44 113.29 53516.92 88888.00 2015-09-09 14:40:04.405 252 15335.36 113.29 53517.02 88888.00 2015-09-09 14:40:04.905 252 15335.33 113.29 53517.11 88888.00 2015-09-09 14:40:05.405 252 15335.24 113.30 53517.22 88888.00 2015-09-09 14:40:05.905 252 15335.22 113.25 53517.37 88888.00 2015-09-09 14:40:06.405 252 15335.29 113.24 53517.55 88888.00 2015-09-09 14:40:06.905 252 15335.33 113.22 53517.70 88888.00 2015-09-09 14:40:07.405 252 15335.36 113.25 53517.97 88888.00 2015-09-09 14:40:07.905 252 15335.36 113.27 53518.23 88888.00 2015-09-09 14:40:08.405 252 15335.28 113.24 53518.48 88888.00 2015-09-09 14:40:08.905 252 15335.28 113.22 53518.68 88888.00 2015-09-09 14:40:09.405 252 15335.30 113.24 53518.94 88888.00 2015-09-09 14:40:09.905 252 15335.30 113.03 53519.02 88888.00 2015-09-09 14:40:10.405 252 15335.26 112.76 53519.23 88888.00 2015-09-09 14:40:10.905 252 15335.13 112.51 53519.23 88888.00 2015-09-09 14:40:11.405 252 15335.00 112.35 53519.30 88888.00 2015-09-09 14:40:11.905 252 15334.90 112.33 53519.29 88888.00 2015-09-09 14:40:12.405 252 15334.86 112.33 53519.16 88888.00 2015-09-09 14:40:12.905 252 15334.89 112.25 53519.31 88888.00 2015-09-09 14:40:13.405 252 15334.80 112.17 53519.43 88888.00 2015-09-09 14:40:13.905 252 15334.72 111.96 53519.44 88888.00 2015-09-09 14:40:14.405 252 15334.71 111.75 53519.66 88888.00 2015-09-09 14:40:14.905 252 15334.66 111.54 53519.88 88888.00 2015-09-09 14:40:15.405 252 15334.58 111.35 53519.93 88888.00 2015-09-09 14:40:15.905 252 15334.53 111.33 53519.97 88888.00 2015-09-09 14:40:16.405 252 15334.50 111.28 53520.17 88888.00 2015-09-09 14:40:16.905 252 15334.50 111.09 53520.46 88888.00 2015-09-09 14:40:17.405 252 15334.50 110.91 53520.61 88888.00 2015-09-09 14:40:17.905 252 15334.48 110.71 53520.71 88888.00 2015-09-09 14:40:18.405 252 15334.33 110.48 53520.79 88888.00 2015-09-09 14:40:18.905 252 15334.15 110.27 53520.84 88888.00 2015-09-09 14:40:19.405 252 15334.00 110.25 53520.86 88888.00 2015-09-09 14:40:19.905 252 15333.81 110.21 53520.87 88888.00 2015-09-09 14:40:20.405 252 15333.61 110.13 53520.92 88888.00 2015-09-09 14:40:20.905 252 15333.45 109.99 53520.97 88888.00 2015-09-09 14:40:21.405 252 15333.22 109.81 53520.97 88888.00 2015-09-09 14:40:21.905 252 15333.05 109.59 53520.92 88888.00 2015-09-09 14:40:22.405 252 15332.85 109.48 53520.88 88888.00 2015-09-09 14:40:22.905 252 15332.67 109.35 53520.98 88888.00 2015-09-09 14:40:23.405 252 15332.61 109.24 53521.16 88888.00 2015-09-09 14:40:23.905 252 15332.55 109.17 53521.22 88888.00 2015-09-09 14:40:24.405 252 15332.36 109.02 53521.14 88888.00 2015-09-09 14:40:24.905 252 15332.10 108.87 53521.24 88888.00 2015-09-09 14:40:25.405 252 15331.98 108.75 53521.42 88888.00 2015-09-09 14:40:25.905 252 15331.79 108.76 53521.31 88888.00 2015-09-09 14:40:26.405 252 15331.49 108.86 53521.30 88888.00 2015-09-09 14:40:26.905 252 15331.28 108.98 53521.28 88888.00 2015-09-09 14:40:27.405 252 15331.06 109.14 53521.24 88888.00 2015-09-09 14:40:27.905 252 15330.94 109.21 53521.38 88888.00 2015-09-09 14:40:28.405 252 15330.86 109.28 53521.41 88888.00 2015-09-09 14:40:28.905 252 15330.83 109.52 53521.43 88888.00 2015-09-09 14:40:29.405 252 15330.77 109.76 53521.42 88888.00 2015-09-09 14:40:29.905 252 15330.71 109.86 53521.48 88888.00 2015-09-09 14:40:30.405 252 15330.55 109.88 53521.68 88888.00 2015-09-09 14:40:30.905 252 15330.40 109.88 53521.83 88888.00 2015-09-09 14:40:31.405 252 15330.29 109.81 53522.07 88888.00 2015-09-09 14:40:31.905 252 15330.22 109.73 53522.23 88888.00 2015-09-09 14:40:32.405 252 15330.16 109.62 53522.43 88888.00 2015-09-09 14:40:32.905 252 15330.08 109.50 53522.65 88888.00 2015-09-09 14:40:33.405 252 15330.06 109.36 53522.82 88888.00 2015-09-09 14:40:33.905 252 15329.99 109.24 53522.86 88888.00 2015-09-09 14:40:34.405 252 15329.87 109.22 53522.79 88888.00 2015-09-09 14:40:34.905 252 15329.74 109.30 53522.67 88888.00 2015-09-09 14:40:35.405 252 15329.52 109.46 53522.60 88888.00 2015-09-09 14:40:35.905 252 15329.33 109.54 53522.60 88888.00 2015-09-09 14:40:36.405 252 15329.26 109.55 53522.59 88888.00 2015-09-09 14:40:36.905 252 15329.17 109.57 53522.59 88888.00 2015-09-09 14:40:37.405 252 15329.09 109.57 53522.62 88888.00 2015-09-09 14:40:37.905 252 15328.91 109.54 53522.61 88888.00 2015-09-09 14:40:38.405 252 15328.67 109.53 53522.52 88888.00 2015-09-09 14:40:38.905 252 15328.44 109.45 53522.44 88888.00 2015-09-09 14:40:39.405 252 15328.23 109.37 53522.38 88888.00 2015-09-09 14:40:39.905 252 15328.13 109.31 53522.35 88888.00 2015-09-09 14:40:40.405 252 15328.02 109.21 53522.40 88888.00 2015-09-09 14:40:40.905 252 15328.00 109.04 53522.45 88888.00 2015-09-09 14:40:41.405 252 15327.95 108.95 53522.34 88888.00 2015-09-09 14:40:41.905 252 15327.91 108.92 53522.06 88888.00 2015-09-09 14:40:42.405 252 15327.88 108.94 53521.79 88888.00 2015-09-09 14:40:42.905 252 15327.84 108.89 53521.69 88888.00 2015-09-09 14:40:43.405 252 15327.86 108.88 53521.62 88888.00 2015-09-09 14:40:43.905 252 15327.87 108.91 53521.58 88888.00 2015-09-09 14:40:44.405 252 15327.90 108.93 53521.39 88888.00 2015-09-09 14:40:44.905 252 15328.02 108.94 53521.19 88888.00 2015-09-09 14:40:45.405 252 15328.18 108.93 53520.90 88888.00 2015-09-09 14:40:45.905 252 15328.39 108.97 53520.62 88888.00 2015-09-09 14:40:46.405 252 15328.51 109.02 53520.37 88888.00 2015-09-09 14:40:46.905 252 15328.50 109.10 53520.18 88888.00 2015-09-09 14:40:47.405 252 15328.51 109.12 53520.09 88888.00 2015-09-09 14:40:47.905 252 15328.53 109.05 53520.08 88888.00 2015-09-09 14:40:48.405 252 15328.45 109.00 53520.03 88888.00 2015-09-09 14:40:48.905 252 15328.43 108.93 53520.09 88888.00 2015-09-09 14:40:49.405 252 15328.36 108.86 53520.11 88888.00 2015-09-09 14:40:49.905 252 15328.33 108.74 53520.16 88888.00 2015-09-09 14:40:50.405 252 15328.32 108.58 53520.19 88888.00 2015-09-09 14:40:50.905 252 15328.22 108.48 53520.21 88888.00 2015-09-09 14:40:51.405 252 15328.05 108.33 53520.18 88888.00 2015-09-09 14:40:51.905 252 15327.93 108.22 53520.16 88888.00 2015-09-09 14:40:52.405 252 15327.87 108.19 53520.13 88888.00 2015-09-09 14:40:52.905 252 15327.85 108.18 53520.12 88888.00 2015-09-09 14:40:53.405 252 15327.80 108.12 53520.15 88888.00 2015-09-09 14:40:53.905 252 15327.81 108.08 53520.15 88888.00 2015-09-09 14:40:54.405 252 15327.82 108.11 53519.97 88888.00 2015-09-09 14:40:54.905 252 15327.84 108.08 53519.71 88888.00 2015-09-09 14:40:55.405 252 15327.94 108.06 53519.45 88888.00 2015-09-09 14:40:55.905 252 15328.15 107.96 53519.29 88888.00 2015-09-09 14:40:56.405 252 15328.31 107.88 53519.17 88888.00 2015-09-09 14:40:56.905 252 15328.43 107.76 53519.18 88888.00 2015-09-09 14:40:57.405 252 15328.41 107.72 53519.03 88888.00 2015-09-09 14:40:57.905 252 15328.44 107.71 53519.06 88888.00 2015-09-09 14:40:58.405 252 15328.41 107.60 53518.97 88888.00 2015-09-09 14:40:58.905 252 15328.40 107.55 53519.11 88888.00 2015-09-09 14:40:59.405 252 15328.35 107.56 53519.07 88888.00 2015-09-09 14:40:59.905 252 15328.32 107.64 53519.08 88888.00 2015-09-09 14:41:00.405 252 15328.20 107.72 53518.98 88888.00 2015-09-09 14:41:00.905 252 15328.17 107.83 53518.98 88888.00 2015-09-09 14:41:01.405 252 15328.15 107.96 53518.86 88888.00 2015-09-09 14:41:01.905 252 15328.13 108.03 53518.91 88888.00 2015-09-09 14:41:02.405 252 15328.08 108.10 53518.80 88888.00 2015-09-09 14:41:02.905 252 15328.12 108.16 53518.83 88888.00 2015-09-09 14:41:03.405 252 15328.22 108.19 53518.66 88888.00 2015-09-09 14:41:03.905 252 15328.38 108.27 53518.78 88888.00 2015-09-09 14:41:04.405 252 15328.53 108.32 53518.75 88888.00 2015-09-09 14:41:04.905 252 15328.68 108.33 53518.82 88888.00 2015-09-09 14:41:05.405 252 15328.85 108.40 53518.87 88888.00 2015-09-09 14:41:05.905 252 15329.03 108.36 53518.81 88888.00 2015-09-09 14:41:06.405 252 15329.34 108.22 53518.80 88888.00 2015-09-09 14:41:06.905 252 15329.65 108.15 53518.43 88888.00 2015-09-09 14:41:07.405 252 15329.88 108.06 53517.77 88888.00 2015-09-09 14:41:07.905 252 15329.98 108.00 53517.05 88888.00 2015-09-09 14:41:08.405 252 15330.11 108.11 53516.34 88888.00 2015-09-09 14:41:08.905 252 15330.20 108.42 53515.83 88888.00 2015-09-09 14:41:09.405 252 15330.28 108.83 53515.38 88888.00 2015-09-09 14:41:09.905 252 15330.31 109.28 53514.89 88888.00 2015-09-09 14:41:10.405 252 15330.31 109.87 53514.61 88888.00 2015-09-09 14:41:10.905 252 15330.30 110.35 53514.33 88888.00 2015-09-09 14:41:11.405 252 15330.43 110.73 53514.24 88888.00 2015-09-09 14:41:11.905 252 15330.47 111.08 53514.19 88888.00 2015-09-09 14:41:12.405 252 15330.55 111.30 53514.28 88888.00 2015-09-09 14:41:12.905 252 15330.61 111.47 53514.40 88888.00 2015-09-09 14:41:13.405 252 15330.67 111.60 53514.60 88888.00 2015-09-09 14:41:13.905 252 15330.75 111.70 53514.91 88888.00 2015-09-09 14:41:14.405 252 15330.85 111.74 53515.04 88888.00 2015-09-09 14:41:14.905 252 15330.97 111.75 53515.34 88888.00 2015-09-09 14:41:15.405 252 15330.98 111.71 53515.44 88888.00 2015-09-09 14:41:15.905 252 15330.96 111.66 53515.57 88888.00 2015-09-09 14:41:16.405 252 15331.01 111.64 53515.72 88888.00 2015-09-09 14:41:16.905 252 15331.02 111.62 53515.68 88888.00 2015-09-09 14:41:17.405 252 15331.22 111.64 53515.80 88888.00 2015-09-09 14:41:17.905 252 15331.34 111.75 53515.66 88888.00 2015-09-09 14:41:18.405 252 15331.47 111.83 53515.32 88888.00 2015-09-09 14:41:18.905 252 15331.73 111.89 53515.11 88888.00 2015-09-09 14:41:19.405 252 15332.00 111.98 53514.87 88888.00 2015-09-09 14:41:19.905 252 15332.29 112.12 53514.74 88888.00 2015-09-09 14:41:20.405 252 15332.43 112.23 53514.67 88888.00 2015-09-09 14:41:20.905 252 15332.55 112.25 53514.68 88888.00 2015-09-09 14:41:21.405 252 15332.60 112.26 53514.80 88888.00 2015-09-09 14:41:21.905 252 15332.64 112.25 53514.99 88888.00 2015-09-09 14:41:22.405 252 15332.78 112.18 53515.19 88888.00 2015-09-09 14:41:22.905 252 15332.87 112.14 53515.45 88888.00 2015-09-09 14:41:23.405 252 15333.02 111.98 53515.71 88888.00 2015-09-09 14:41:23.905 252 15333.18 111.79 53515.73 88888.00 2015-09-09 14:41:24.405 252 15333.28 111.66 53515.54 88888.00 2015-09-09 14:41:24.905 252 15333.36 111.63 53515.16 88888.00 2015-09-09 14:41:25.405 252 15333.46 111.65 53514.76 88888.00 2015-09-09 14:41:25.905 252 15333.55 111.70 53514.44 88888.00 2015-09-09 14:41:26.405 252 15333.66 111.79 53514.04 88888.00 2015-09-09 14:41:26.905 252 15333.73 111.89 53513.71 88888.00 2015-09-09 14:41:27.405 252 15333.88 111.94 53513.59 88888.00 2015-09-09 14:41:27.905 252 15334.08 111.96 53513.47 88888.00 2015-09-09 14:41:28.405 252 15334.27 111.96 53513.43 88888.00 2015-09-09 14:41:28.905 252 15334.47 111.99 53513.42 88888.00 2015-09-09 14:41:29.405 252 15334.71 112.07 53513.50 88888.00 2015-09-09 14:41:29.905 252 15334.86 112.14 53513.66 88888.00 2015-09-09 14:41:30.405 252 15335.00 112.11 53513.83 88888.00 2015-09-09 14:41:30.905 252 15335.10 112.07 53513.95 88888.00 2015-09-09 14:41:31.405 252 15335.26 112.03 53514.03 88888.00 2015-09-09 14:41:31.905 252 15335.48 111.96 53514.13 88888.00 2015-09-09 14:41:32.405 252 15335.78 111.83 53514.16 88888.00 2015-09-09 14:41:32.905 252 15336.10 111.75 53514.17 88888.00 2015-09-09 14:41:33.405 252 15336.29 111.72 53514.13 88888.00 2015-09-09 14:41:33.905 252 15336.46 111.72 53514.07 88888.00 2015-09-09 14:41:34.405 252 15336.66 111.72 53514.02 88888.00 2015-09-09 14:41:34.905 252 15336.79 111.71 53513.92 88888.00 2015-09-09 14:41:35.405 252 15336.95 111.73 53513.97 88888.00 2015-09-09 14:41:35.905 252 15337.15 111.68 53514.05 88888.00 2015-09-09 14:41:36.405 252 15337.41 111.70 53514.14 88888.00 2015-09-09 14:41:36.905 252 15337.59 111.78 53514.25 88888.00 2015-09-09 14:41:37.405 252 15337.76 111.73 53514.25 88888.00 2015-09-09 14:41:37.905 252 15338.03 111.60 53514.23 88888.00 2015-09-09 14:41:38.405 252 15338.34 111.55 53514.11 88888.00 2015-09-09 14:41:38.905 252 15338.49 111.60 53513.88 88888.00 2015-09-09 14:41:39.405 252 15338.57 111.65 53513.72 88888.00 2015-09-09 14:41:39.905 252 15338.70 111.61 53513.70 88888.00 2015-09-09 14:41:40.405 252 15338.78 111.56 53513.76 88888.00 2015-09-09 14:41:40.905 252 15338.82 111.46 53513.79 88888.00 2015-09-09 14:41:41.405 252 15338.71 111.40 53513.83 88888.00 2015-09-09 14:41:41.905 252 15338.61 111.28 53513.93 88888.00 2015-09-09 14:41:42.405 252 15338.56 111.27 53513.96 88888.00 2015-09-09 14:41:42.905 252 15338.45 111.29 53513.99 88888.00 2015-09-09 14:41:43.405 252 15338.34 111.26 53514.06 88888.00 2015-09-09 14:41:43.905 252 15338.29 111.19 53514.23 88888.00 2015-09-09 14:41:44.405 252 15338.19 111.05 53514.39 88888.00 2015-09-09 14:41:44.905 252 15338.18 110.97 53514.60 88888.00 2015-09-09 14:41:45.405 252 15338.27 110.90 53514.82 88888.00 2015-09-09 14:41:45.905 252 15338.36 110.84 53514.96 88888.00 2015-09-09 14:41:46.405 252 15338.34 110.78 53515.07 88888.00 2015-09-09 14:41:46.905 252 15338.29 110.73 53515.12 88888.00 2015-09-09 14:41:47.405 252 15338.30 110.67 53515.26 88888.00 2015-09-09 14:41:47.905 252 15338.42 110.49 53515.39 88888.00 2015-09-09 14:41:48.405 252 15338.60 110.30 53515.57 88888.00 2015-09-09 14:41:48.905 252 15338.84 110.13 53515.63 88888.00 2015-09-09 14:41:49.405 252 15339.07 110.02 53515.66 88888.00 2015-09-09 14:41:49.905 252 15339.34 109.92 53515.77 88888.00 2015-09-09 14:41:50.405 252 15339.63 109.81 53515.85 88888.00 2015-09-09 14:41:50.905 252 15339.88 109.72 53516.01 88888.00 2015-09-09 14:41:51.405 252 15340.20 109.64 53516.17 88888.00 2015-09-09 14:41:51.905 252 15340.55 109.56 53516.26 88888.00 2015-09-09 14:41:52.405 252 15340.92 109.56 53516.35 88888.00 2015-09-09 14:41:52.905 252 15341.19 109.63 53516.29 88888.00 2015-09-09 14:41:53.405 252 15341.33 109.82 53516.14 88888.00 2015-09-09 14:41:53.905 252 15341.45 110.17 53516.10 88888.00 2015-09-09 14:41:54.405 252 15341.54 110.35 53516.23 88888.00 2015-09-09 14:41:54.905 252 15341.67 110.42 53516.36 88888.00 2015-09-09 14:41:55.405 252 15341.78 110.57 53516.43 88888.00 2015-09-09 14:41:55.905 252 15341.93 110.67 53516.47 88888.00 2015-09-09 14:41:56.405 252 15342.09 110.79 53516.58 88888.00 2015-09-09 14:41:56.905 252 15342.27 111.00 53516.79 88888.00 2015-09-09 14:41:57.405 252 15342.44 111.30 53517.03 88888.00 2015-09-09 14:41:57.905 252 15342.64 111.36 53517.37 88888.00 2015-09-09 14:41:58.405 252 15342.88 111.26 53517.59 88888.00 2015-09-09 14:41:58.905 252 15343.17 111.03 53517.78 88888.00 2015-09-09 14:41:59.405 252 15343.48 111.02 53517.88 88888.00 2015-09-09 14:41:59.905 252 15343.79 110.91 53517.89 88888.00 2015-09-09 14:42:00.405 252 15344.03 110.70 53517.86 88888.00 2015-09-09 14:42:00.905 252 15344.21 110.73 53517.85 88888.00 2015-09-09 14:42:01.405 252 15344.33 110.90 53517.89 88888.00 2015-09-09 14:42:01.905 252 15344.45 110.97 53517.95 88888.00 2015-09-09 14:42:02.405 252 15344.60 111.09 53518.07 88888.00 2015-09-09 14:42:02.905 252 15344.81 111.20 53518.19 88888.00 2015-09-09 14:42:03.405 252 15344.96 111.27 53518.31 88888.00 2015-09-09 14:42:03.905 252 15345.14 111.44 53518.47 88888.00 2015-09-09 14:42:04.405 252 15345.35 111.60 53518.68 88888.00 2015-09-09 14:42:04.905 252 15345.54 111.62 53518.81 88888.00 2015-09-09 14:42:05.406 252 15345.72 111.48 53518.96 88888.00 2015-09-09 14:42:05.906 252 15345.87 111.44 53519.22 88888.00 2015-09-09 14:42:06.406 252 15346.04 111.40 53519.49 88888.00 2015-09-09 14:42:06.906 252 15346.22 111.44 53519.75 88888.00 2015-09-09 14:42:07.406 252 15346.38 111.55 53520.02 88888.00 2015-09-09 14:42:07.906 252 15346.49 111.54 53520.22 88888.00 2015-09-09 14:42:08.406 252 15346.61 111.43 53520.44 88888.00 2015-09-09 14:42:08.906 252 15346.71 111.33 53520.65 88888.00 2015-09-09 14:42:09.406 252 15346.84 111.25 53520.81 88888.00 2015-09-09 14:42:09.906 252 15346.95 111.14 53520.97 88888.00 2015-09-09 14:42:10.406 252 15347.02 111.08 53521.08 88888.00 2015-09-09 14:42:10.906 252 15347.04 110.99 53521.25 88888.00 2015-09-09 14:42:11.406 252 15347.05 110.90 53521.46 88888.00 2015-09-09 14:42:11.906 252 15347.06 110.80 53521.61 88888.00 2015-09-09 14:42:12.406 252 15347.08 110.76 53521.83 88888.00 2015-09-09 14:42:12.906 252 15347.16 110.70 53522.01 88888.00 2015-09-09 14:42:13.406 252 15347.16 110.66 53522.25 88888.00 2015-09-09 14:42:13.906 252 15347.17 110.57 53522.43 88888.00 2015-09-09 14:42:14.406 252 15347.26 110.49 53522.58 88888.00 2015-09-09 14:42:14.906 252 15347.33 110.43 53522.74 88888.00 2015-09-09 14:42:15.406 252 15347.44 110.40 53522.91 88888.00 2015-09-09 14:42:15.906 252 15347.51 110.34 53523.05 88888.00 2015-09-09 14:42:16.406 252 15347.57 110.39 53523.10 88888.00 2015-09-09 14:42:16.906 252 15347.50 110.51 53523.00 88888.00 2015-09-09 14:42:17.406 252 15347.48 110.61 53522.95 88888.00 2015-09-09 14:42:17.906 252 15347.48 110.67 53523.04 88888.00 2015-09-09 14:42:18.406 252 15347.48 110.70 53523.18 88888.00 2015-09-09 14:42:18.906 252 15347.47 110.71 53523.33 88888.00 2015-09-09 14:42:19.406 252 15347.41 110.70 53523.54 88888.00 2015-09-09 14:42:19.906 252 15347.29 110.71 53523.70 88888.00 2015-09-09 14:42:20.406 252 15347.12 110.71 53523.87 88888.00 2015-09-09 14:42:20.906 252 15346.97 110.74 53524.11 88888.00 2015-09-09 14:42:21.406 252 15346.85 110.75 53524.43 88888.00 2015-09-09 14:42:21.906 252 15346.72 110.80 53524.63 88888.00 2015-09-09 14:42:22.406 252 15346.66 110.94 53524.84 88888.00 2015-09-09 14:42:22.906 252 15346.66 111.17 53525.09 88888.00 2015-09-09 14:42:23.406 252 15346.56 111.31 53525.33 88888.00 2015-09-09 14:42:23.906 252 15346.48 111.35 53525.62 88888.00 2015-09-09 14:42:24.406 252 15346.35 111.35 53525.91 88888.00 2015-09-09 14:42:24.906 252 15346.22 111.34 53526.15 88888.00 2015-09-09 14:42:25.406 252 15346.11 111.28 53526.38 88888.00 2015-09-09 14:42:25.906 252 15346.02 111.25 53526.60 88888.00 2015-09-09 14:42:26.406 252 15345.89 111.16 53526.81 88888.00 2015-09-09 14:42:26.906 252 15345.66 111.00 53527.11 88888.00 2015-09-09 14:42:27.406 252 15345.48 110.90 53527.30 88888.00 2015-09-09 14:42:27.906 252 15345.25 110.75 53527.49 88888.00 2015-09-09 14:42:28.406 252 15345.04 110.70 53527.70 88888.00 2015-09-09 14:42:28.906 252 15344.90 110.65 53527.85 88888.00 2015-09-09 14:42:29.406 252 15344.84 110.58 53527.98 88888.00 2015-09-09 14:42:29.906 252 15344.67 110.49 53528.11 88888.00 2015-09-09 14:42:30.406 252 15344.64 110.39 53528.09 88888.00 2015-09-09 14:42:30.906 252 15344.63 110.48 53528.07 88888.00 2015-09-09 14:42:31.406 252 15344.60 110.80 53527.69 88888.00 2015-09-09 14:42:31.906 252 15344.57 111.21 53527.44 88888.00 2015-09-09 14:42:32.406 252 15344.57 111.52 53527.25 88888.00 2015-09-09 14:42:32.906 252 15344.66 111.81 53527.23 88888.00 2015-09-09 14:42:33.406 252 15344.70 111.96 53527.24 88888.00 2015-09-09 14:42:33.906 252 15344.79 111.97 53527.30 88888.00 2015-09-09 14:42:34.406 252 15344.75 112.23 53527.28 88888.00 2015-09-09 14:42:34.906 252 15344.71 112.40 53527.34 88888.00 2015-09-09 14:42:35.406 252 15344.68 112.43 53527.34 88888.00 2015-09-09 14:42:35.906 252 15344.63 112.56 53527.49 88888.00 2015-09-09 14:42:36.406 252 15344.63 112.66 53527.50 88888.00 2015-09-09 14:42:36.906 252 15344.72 112.69 53527.81 88888.00 2015-09-09 14:42:37.406 252 15344.75 112.73 53527.97 88888.00 2015-09-09 14:42:37.906 252 15344.77 112.75 53528.09 88888.00 2015-09-09 14:42:38.406 252 15344.81 112.74 53528.40 88888.00 2015-09-09 14:42:38.906 252 15344.87 112.64 53528.54 88888.00 2015-09-09 14:42:39.406 252 15344.87 112.64 53528.69 88888.00 2015-09-09 14:42:39.906 252 15344.70 112.82 53528.70 88888.00 2015-09-09 14:42:40.406 252 15344.58 113.20 53528.55 88888.00 2015-09-09 14:42:40.906 252 15344.52 113.55 53528.68 88888.00 2015-09-09 14:42:41.406 252 15344.52 113.70 53528.93 88888.00 2015-09-09 14:42:41.906 252 15344.49 113.73 53528.95 88888.00 2015-09-09 14:42:42.406 252 15344.44 113.72 53528.93 88888.00 2015-09-09 14:42:42.906 252 15344.41 113.71 53529.15 88888.00 2015-09-09 14:42:43.406 252 15344.36 113.81 53529.35 88888.00 2015-09-09 14:42:43.906 252 15344.31 113.89 53529.43 88888.00 2015-09-09 14:42:44.406 252 15344.19 113.97 53529.44 88888.00 2015-09-09 14:42:44.906 252 15344.08 113.99 53529.54 88888.00 2015-09-09 14:42:45.406 252 15344.13 113.98 53529.74 88888.00 2015-09-09 14:42:45.906 252 15344.19 113.97 53529.93 88888.00 2015-09-09 14:42:46.406 252 15344.24 113.90 53530.11 88888.00 2015-09-09 14:42:46.906 252 15344.14 113.91 53530.29 88888.00 2015-09-09 14:42:47.406 252 15343.91 113.99 53530.27 88888.00 2015-09-09 14:42:47.906 252 15343.71 114.15 53530.24 88888.00 2015-09-09 14:42:48.406 252 15343.68 114.30 53530.31 88888.00 2015-09-09 14:42:48.906 252 15343.59 114.42 53530.35 88888.00 2015-09-09 14:42:49.406 252 15343.49 114.49 53530.48 88888.00 2015-09-09 14:42:49.906 252 15343.45 114.46 53530.69 88888.00 2015-09-09 14:42:50.406 252 15343.39 114.43 53530.84 88888.00 2015-09-09 14:42:50.906 252 15343.34 114.40 53530.96 88888.00 2015-09-09 14:42:51.406 252 15343.25 114.25 53531.08 88888.00 2015-09-09 14:42:51.906 252 15343.16 114.16 53531.30 88888.00 2015-09-09 14:42:52.406 252 15343.15 113.99 53531.62 88888.00 2015-09-09 14:42:52.906 252 15343.13 113.90 53531.71 88888.00 2015-09-09 14:42:53.406 252 15343.00 113.85 53531.73 88888.00 2015-09-09 14:42:53.906 252 15342.92 113.75 53531.89 88888.00 2015-09-09 14:42:54.406 252 15342.77 113.68 53531.74 88888.00 2015-09-09 14:42:54.906 252 15342.64 113.69 53531.77 88888.00 2015-09-09 14:42:55.406 252 15342.53 113.68 53531.85 88888.00 2015-09-09 14:42:55.906 252 15342.47 113.67 53531.84 88888.00 2015-09-09 14:42:56.406 252 15342.44 113.65 53531.98 88888.00 2015-09-09 14:42:56.906 252 15342.40 113.62 53532.02 88888.00 2015-09-09 14:42:57.406 252 15342.51 113.73 53532.15 88888.00 2015-09-09 14:42:57.906 252 15342.52 113.96 53532.15 88888.00 2015-09-09 14:42:58.406 252 15342.55 114.02 53532.31 88888.00 2015-09-09 14:42:58.906 252 15342.49 114.02 53532.41 88888.00 2015-09-09 14:42:59.406 252 15342.37 114.04 53532.48 88888.00 2015-09-09 14:42:59.906 252 15342.34 114.07 53532.45 88888.00 2015-09-09 14:43:00.406 252 15342.37 114.13 53532.43 88888.00 2015-09-09 14:43:00.906 252 15342.32 114.06 53532.46 88888.00 2015-09-09 14:43:01.406 252 15342.23 113.95 53532.37 88888.00 2015-09-09 14:43:01.906 252 15342.09 113.72 53532.34 88888.00 2015-09-09 14:43:02.406 252 15341.88 113.60 53532.16 88888.00 2015-09-09 14:43:02.906 252 15341.79 113.58 53532.05 88888.00 2015-09-09 14:43:03.406 252 15341.61 113.67 53531.89 88888.00 2015-09-09 14:43:03.906 252 15341.55 113.76 53531.82 88888.00 2015-09-09 14:43:04.406 252 15341.43 113.86 53531.67 88888.00 2015-09-09 14:43:04.906 252 15341.36 113.85 53531.51 88888.00 2015-09-09 14:43:05.406 252 15341.33 113.77 53531.44 88888.00 2015-09-09 14:43:05.906 252 15341.33 113.63 53531.24 88888.00 2015-09-09 14:43:06.406 252 15341.42 113.63 53531.14 88888.00 2015-09-09 14:43:06.906 252 15341.43 113.79 53530.82 88888.00 2015-09-09 14:43:07.406 252 15341.40 114.05 53530.60 88888.00 2015-09-09 14:43:07.906 252 15341.45 114.24 53530.49 88888.00 2015-09-09 14:43:08.406 252 15341.38 114.36 53530.28 88888.00 2015-09-09 14:43:08.906 252 15341.34 114.37 53530.29 88888.00 2015-09-09 14:43:09.406 252 15341.32 114.34 53530.14 88888.00 2015-09-09 14:43:09.906 252 15341.18 114.40 53530.03 88888.00 2015-09-09 14:43:10.406 252 15341.11 114.39 53530.15 88888.00 2015-09-09 14:43:10.906 252 15341.08 114.29 53529.99 88888.00 2015-09-09 14:43:11.406 252 15340.99 114.16 53529.95 88888.00 2015-09-09 14:43:11.906 252 15340.91 114.15 53529.80 88888.00 2015-09-09 14:43:12.406 252 15340.78 114.24 53529.28 88888.00 2015-09-09 14:43:12.906 252 15340.79 114.28 53529.05 88888.00 2015-09-09 14:43:13.406 252 15340.84 114.23 53529.06 88888.00 2015-09-09 14:43:13.906 252 15340.88 114.15 53528.85 88888.00 2015-09-09 14:43:14.406 252 15340.87 114.04 53528.54 88888.00 2015-09-09 14:43:14.906 252 15340.75 113.87 53528.29 88888.00 2015-09-09 14:43:15.406 252 15340.77 113.75 53528.29 88888.00 2015-09-09 14:43:15.906 252 15340.80 113.73 53528.26 88888.00 2015-09-09 14:43:16.406 252 15340.77 113.72 53528.23 88888.00 2015-09-09 14:43:16.906 252 15340.75 113.73 53528.16 88888.00 2015-09-09 14:43:17.406 252 15340.73 113.86 53527.95 88888.00 2015-09-09 14:43:17.906 252 15340.66 114.11 53527.68 88888.00 2015-09-09 14:43:18.406 252 15340.71 114.36 53527.41 88888.00 2015-09-09 14:43:18.906 252 15340.79 114.58 53527.19 88888.00 2015-09-09 14:43:19.406 252 15340.88 114.84 53527.16 88888.00 2015-09-09 14:43:19.906 252 15340.98 115.01 53527.21 88888.00 2015-09-09 14:43:20.406 252 15341.06 115.09 53527.33 88888.00 2015-09-09 14:43:20.906 252 15341.24 115.14 53527.44 88888.00 2015-09-09 14:43:21.406 252 15341.40 115.15 53527.49 88888.00 2015-09-09 14:43:21.906 252 15341.51 115.07 53527.55 88888.00 2015-09-09 14:43:22.406 252 15341.69 115.02 53527.62 88888.00 2015-09-09 14:43:22.906 252 15341.90 115.01 53527.71 88888.00 2015-09-09 14:43:23.406 252 15342.14 114.98 53527.79 88888.00 2015-09-09 14:43:23.906 252 15342.31 114.93 53527.84 88888.00 2015-09-09 14:43:24.406 252 15342.38 114.97 53527.74 88888.00 2015-09-09 14:43:24.906 252 15342.45 114.97 53527.58 88888.00 2015-09-09 14:43:25.406 252 15342.60 114.96 53527.43 88888.00 2015-09-09 14:43:25.906 252 15342.87 114.88 53527.39 88888.00 2015-09-09 14:43:26.406 252 15343.13 114.85 53527.46 88888.00 2015-09-09 14:43:26.906 252 15343.27 114.84 53527.28 88888.00 2015-09-09 14:43:27.406 252 15343.45 114.91 53527.11 88888.00 2015-09-09 14:43:27.906 252 15343.71 114.97 53527.09 88888.00 2015-09-09 14:43:28.406 252 15343.96 115.03 53526.83 88888.00 2015-09-09 14:43:28.906 252 15344.17 115.15 53526.69 88888.00 2015-09-09 14:43:29.406 252 15344.34 115.27 53526.42 88888.00 2015-09-09 14:43:29.906 252 15344.58 115.41 53526.25 88888.00 2015-09-09 14:43:30.406 252 15344.76 115.53 53526.10 88888.00 2015-09-09 14:43:30.906 252 15344.95 115.63 53526.05 88888.00 2015-09-09 14:43:31.406 252 15345.18 115.69 53526.08 88888.00 2015-09-09 14:43:31.906 252 15345.33 115.64 53526.04 88888.00 2015-09-09 14:43:32.406 252 15345.42 115.54 53526.00 88888.00 2015-09-09 14:43:32.906 252 15345.58 115.43 53525.90 88888.00 2015-09-09 14:43:33.406 252 15345.75 115.33 53525.85 88888.00 2015-09-09 14:43:33.906 252 15345.95 115.32 53525.81 88888.00 2015-09-09 14:43:34.406 252 15346.06 115.52 53525.69 88888.00 2015-09-09 14:43:34.906 252 15346.04 115.84 53525.43 88888.00 2015-09-09 14:43:35.406 252 15346.06 116.00 53525.24 88888.00 2015-09-09 14:43:35.906 252 15346.11 116.03 53525.05 88888.00 2015-09-09 14:43:36.406 252 15346.14 116.06 53524.92 88888.00 2015-09-09 14:43:36.906 252 15346.23 116.09 53524.83 88888.00 2015-09-09 14:43:37.406 252 15346.31 116.12 53524.73 88888.00 2015-09-09 14:43:37.906 252 15346.38 116.15 53524.70 88888.00 2015-09-09 14:43:38.406 252 15346.39 116.14 53524.69 88888.00 2015-09-09 14:43:38.906 252 15346.47 116.11 53524.68 88888.00 2015-09-09 14:43:39.406 252 15346.60 115.97 53524.67 88888.00 2015-09-09 14:43:39.906 252 15346.71 115.81 53524.60 88888.00 2015-09-09 14:43:40.406 252 15346.88 115.89 53524.40 88888.00 2015-09-09 14:43:40.906 252 15347.08 116.01 53524.19 88888.00 2015-09-09 14:43:41.406 252 15347.31 116.05 53524.05 88888.00 2015-09-09 14:43:41.906 252 15347.48 116.05 53524.00 88888.00 2015-09-09 14:43:42.406 252 15347.65 115.96 53523.91 88888.00 2015-09-09 14:43:42.906 252 15347.82 115.89 53523.91 88888.00 2015-09-09 14:43:43.406 252 15347.96 115.80 53523.91 88888.00 2015-09-09 14:43:43.906 252 15348.06 115.68 53523.89 88888.00 2015-09-09 14:43:44.406 252 15348.18 115.55 53523.93 88888.00 2015-09-09 14:43:44.906 252 15348.32 115.44 53524.00 88888.00 2015-09-09 14:43:45.406 252 15348.48 115.24 53524.08 88888.00 2015-09-09 14:43:45.906 252 15348.68 115.03 53524.06 88888.00 2015-09-09 14:43:46.406 252 15348.92 114.91 53523.99 88888.00 2015-09-09 14:43:46.906 252 15349.15 114.77 53523.91 88888.00 2015-09-09 14:43:47.406 252 15349.25 114.62 53523.84 88888.00 2015-09-09 14:43:47.906 252 15349.32 114.53 53523.74 88888.00 2015-09-09 14:43:48.406 252 15349.40 114.46 53523.67 88888.00 2015-09-09 14:43:48.906 252 15349.49 114.41 53523.60 88888.00 2015-09-09 14:43:49.406 252 15349.60 114.38 53523.59 88888.00 2015-09-09 14:43:49.906 252 15349.70 114.14 53523.58 88888.00 2015-09-09 14:43:50.406 252 15349.77 113.97 53523.66 88888.00 2015-09-09 14:43:50.906 252 15349.81 113.86 53523.72 88888.00 2015-09-09 14:43:51.406 252 15349.82 113.80 53523.80 88888.00 2015-09-09 14:43:51.906 252 15349.90 113.70 53523.92 88888.00 2015-09-09 14:43:52.406 252 15349.96 113.59 53524.10 88888.00 2015-09-09 14:43:52.906 252 15350.00 113.49 53524.31 88888.00 2015-09-09 14:43:53.406 252 15350.06 113.33 53524.48 88888.00 2015-09-09 14:43:53.906 252 15350.18 113.26 53524.57 88888.00 2015-09-09 14:43:54.406 252 15350.32 113.25 53524.61 88888.00 2015-09-09 14:43:54.906 252 15350.48 113.26 53524.63 88888.00 2015-09-09 14:43:55.406 252 15350.56 113.35 53524.54 88888.00 2015-09-09 14:43:55.906 252 15350.68 113.47 53524.45 88888.00 2015-09-09 14:43:56.406 252 15350.84 113.61 53524.41 88888.00 2015-09-09 14:43:56.906 252 15351.08 113.61 53524.48 88888.00 2015-09-09 14:43:57.406 252 15351.15 113.64 53524.52 88888.00 2015-09-09 14:43:57.906 252 15351.19 113.56 53524.59 88888.00 2015-09-09 14:43:58.406 252 15351.22 113.52 53524.69 88888.00 2015-09-09 14:43:58.906 252 15351.26 113.52 53524.83 88888.00 2015-09-09 14:43:59.406 252 15351.31 113.50 53524.93 88888.00 2015-09-09 14:43:59.906 252 15351.44 113.59 53525.00 88888.00 2015-09-09 14:44:00.406 252 15351.49 113.86 53525.05 88888.00 2015-09-09 14:44:00.906 252 15351.46 114.17 53524.95 88888.00 2015-09-09 14:44:01.406 252 15351.38 114.48 53524.90 88888.00 2015-09-09 14:44:01.906 252 15351.27 114.72 53524.87 88888.00 2015-09-09 14:44:02.406 252 15351.23 114.86 53524.95 88888.00 2015-09-09 14:44:02.906 252 15351.21 114.99 53525.09 88888.00 2015-09-09 14:44:03.406 252 15351.14 115.09 53525.24 88888.00 2015-09-09 14:44:03.906 252 15351.13 115.29 53525.31 88888.00 2015-09-09 14:44:04.406 252 15351.18 115.63 53525.45 88888.00 2015-09-09 14:44:04.906 252 15351.26 115.78 53525.69 88888.00 2015-09-09 14:44:05.406 252 15351.21 115.79 53525.84 88888.00 2015-09-09 14:44:05.906 252 15351.12 115.71 53525.90 88888.00 2015-09-09 14:44:06.406 252 15351.09 115.68 53526.01 88888.00 2015-09-09 14:44:06.906 252 15351.08 115.71 53526.14 88888.00 2015-09-09 14:44:07.406 252 15351.13 115.68 53526.27 88888.00 2015-09-09 14:44:07.906 252 15351.18 115.71 53526.41 88888.00 2015-09-09 14:44:08.406 252 15351.24 115.79 53526.41 88888.00 2015-09-09 14:44:08.906 252 15351.14 115.93 53526.38 88888.00 2015-09-09 14:44:09.406 252 15351.10 116.09 53526.29 88888.00 2015-09-09 14:44:09.906 252 15351.08 116.13 53526.21 88888.00 2015-09-09 14:44:10.406 252 15351.10 116.13 53526.23 88888.00 2015-09-09 14:44:10.906 252 15351.14 116.12 53526.27 88888.00 2015-09-09 14:44:11.406 252 15351.28 116.14 53526.40 88888.00 2015-09-09 14:44:11.906 252 15351.38 116.03 53526.45 88888.00 2015-09-09 14:44:12.406 252 15351.44 115.88 53526.45 88888.00 2015-09-09 14:44:12.906 252 15351.41 115.85 53526.46 88888.00 2015-09-09 14:44:13.406 252 15351.51 115.86 53526.47 88888.00 2015-09-09 14:44:13.906 252 15351.60 115.81 53526.48 88888.00 2015-09-09 14:44:14.406 252 15351.75 115.72 53526.46 88888.00 2015-09-09 14:44:14.906 252 15351.82 115.81 53526.28 88888.00 2015-09-09 14:44:15.406 252 15351.89 116.01 53526.05 88888.00 2015-09-09 14:44:15.906 252 15351.85 116.17 53525.92 88888.00 2015-09-09 14:44:16.406 252 15351.75 116.23 53525.86 88888.00 2015-09-09 14:44:16.906 252 15351.85 116.30 53525.73 88888.00 2015-09-09 14:44:17.406 252 15351.90 116.35 53525.65 88888.00 2015-09-09 14:44:17.906 252 15351.94 116.38 53525.71 88888.00 2015-09-09 14:44:18.406 252 15351.94 116.36 53525.84 88888.00 2015-09-09 14:44:18.906 252 15351.86 116.31 53525.93 88888.00 2015-09-09 14:44:19.406 252 15351.78 116.27 53525.95 88888.00 2015-09-09 14:44:19.906 252 15351.77 116.24 53525.90 88888.00 2015-09-09 14:44:20.406 252 15351.69 116.23 53525.91 88888.00 2015-09-09 14:44:20.906 252 15351.68 116.31 53525.98 88888.00 2015-09-09 14:44:21.406 252 15351.74 116.46 53526.10 88888.00 2015-09-09 14:44:21.906 252 15351.80 116.72 53526.28 88888.00 2015-09-09 14:44:22.406 252 15351.95 116.93 53526.50 88888.00 2015-09-09 14:44:22.906 252 15352.08 117.06 53526.77 88888.00 2015-09-09 14:44:23.406 252 15352.14 117.04 53527.02 88888.00 2015-09-09 14:44:23.906 252 15352.02 116.93 53527.21 88888.00 2015-09-09 14:44:24.406 252 15351.93 116.82 53527.42 88888.00 2015-09-09 14:44:24.906 252 15351.82 116.74 53527.69 88888.00 2015-09-09 14:44:25.406 252 15351.66 116.70 53527.88 88888.00 2015-09-09 14:44:25.906 252 15351.56 116.55 53528.09 88888.00 2015-09-09 14:44:26.406 252 15351.44 116.41 53528.34 88888.00 2015-09-09 14:44:26.906 252 15351.24 116.28 53528.50 88888.00 2015-09-09 14:44:27.406 252 15351.11 116.15 53528.69 88888.00 2015-09-09 14:44:27.906 252 15351.01 116.00 53528.91 88888.00 2015-09-09 14:44:28.406 252 15350.91 115.76 53529.08 88888.00 2015-09-09 14:44:28.906 252 15350.86 115.53 53529.19 88888.00 2015-09-09 14:44:29.406 252 15350.77 115.50 53529.27 88888.00 2015-09-09 14:44:29.906 252 15350.72 115.61 53529.26 88888.00 2015-09-09 14:44:30.406 252 15350.67 115.68 53529.31 88888.00 2015-09-09 14:44:30.906 252 15350.65 115.68 53529.46 88888.00 2015-09-09 14:44:31.406 252 15350.65 115.60 53529.52 88888.00 2015-09-09 14:44:31.906 252 15350.63 115.44 53529.58 88888.00 2015-09-09 14:44:32.406 252 15350.58 115.35 53529.59 88888.00 2015-09-09 14:44:32.906 252 15350.57 115.37 53529.59 88888.00 2015-09-09 14:44:33.406 252 15350.58 115.31 53529.63 88888.00 2015-09-09 14:44:33.906 252 15350.59 115.24 53529.77 88888.00 2015-09-09 14:44:34.406 252 15350.66 115.16 53529.86 88888.00 2015-09-09 14:44:34.906 252 15350.75 115.01 53529.95 88888.00 2015-09-09 14:44:35.406 252 15350.78 114.96 53530.10 88888.00 2015-09-09 14:44:35.906 252 15350.88 114.89 53530.29 88888.00 2015-09-09 14:44:36.406 252 15350.92 114.86 53530.46 88888.00 2015-09-09 14:44:36.906 252 15350.95 114.93 53530.56 88888.00 2015-09-09 14:44:37.406 252 15350.97 114.94 53530.60 88888.00 2015-09-09 14:44:37.906 252 15350.95 114.93 53530.73 88888.00 2015-09-09 14:44:38.406 252 15351.00 114.86 53530.93 88888.00 2015-09-09 14:44:38.906 252 15351.10 114.82 53531.13 88888.00 2015-09-09 14:44:39.406 252 15351.17 114.75 53531.28 88888.00 2015-09-09 14:44:39.906 252 15351.20 114.72 53531.40 88888.00 2015-09-09 14:44:40.406 252 15351.14 114.73 53531.51 88888.00 2015-09-09 14:44:40.906 252 15351.13 114.63 53531.61 88888.00 2015-09-09 14:44:41.406 252 15351.14 114.47 53531.75 88888.00 2015-09-09 14:44:41.906 252 15351.19 114.38 53531.84 88888.00 2015-09-09 14:44:42.406 252 15351.22 114.31 53531.86 88888.00 2015-09-09 14:44:42.906 252 15351.22 114.24 53531.96 88888.00 2015-09-09 14:44:43.406 252 15351.23 114.15 53532.13 88888.00 2015-09-09 14:44:43.906 252 15351.23 114.06 53532.19 88888.00 2015-09-09 14:44:44.406 252 15351.26 113.97 53532.23 88888.00 2015-09-09 14:44:44.906 252 15351.35 113.87 53532.33 88888.00 2015-09-09 14:44:45.406 252 15351.45 113.85 53532.42 88888.00 2015-09-09 14:44:45.906 252 15351.53 113.84 53532.47 88888.00 2015-09-09 14:44:46.406 252 15351.65 113.85 53532.59 88888.00 2015-09-09 14:44:46.906 252 15351.72 113.88 53532.77 88888.00 2015-09-09 14:44:47.406 252 15351.80 113.81 53532.86 88888.00 2015-09-09 14:44:47.906 252 15351.81 113.72 53532.97 88888.00 2015-09-09 14:44:48.406 252 15351.81 113.63 53533.12 88888.00 2015-09-09 14:44:48.906 252 15351.84 113.60 53533.21 88888.00 2015-09-09 14:44:49.406 252 15351.84 113.59 53533.40 88888.00 2015-09-09 14:44:49.906 252 15351.90 113.63 53533.56 88888.00 2015-09-09 14:44:50.406 252 15351.95 113.59 53533.72 88888.00 2015-09-09 14:44:50.906 252 15351.98 113.55 53533.78 88888.00 2015-09-09 14:44:51.406 252 15352.02 113.53 53533.90 88888.00 2015-09-09 14:44:51.906 252 15352.04 113.43 53534.01 88888.00 2015-09-09 14:44:52.406 252 15352.07 113.36 53534.06 88888.00 2015-09-09 14:44:52.906 252 15352.08 113.25 53534.17 88888.00 2015-09-09 14:44:53.406 252 15351.98 113.20 53534.15 88888.00 2015-09-09 14:44:53.906 252 15351.91 113.15 53534.32 88888.00 2015-09-09 14:44:54.406 252 15351.80 113.13 53534.33 88888.00 2015-09-09 14:44:54.906 252 15351.77 113.16 53534.58 88888.00 2015-09-09 14:44:55.406 252 15351.65 113.17 53534.70 88888.00 2015-09-09 14:44:55.906 252 15351.57 113.21 53534.72 88888.00 2015-09-09 14:44:56.406 252 15351.60 113.25 53534.94 88888.00 2015-09-09 14:44:56.906 252 15351.53 113.27 53534.88 88888.00 2015-09-09 14:44:57.406 252 15351.47 113.44 53534.91 88888.00 2015-09-09 14:44:57.906 252 15351.42 113.55 53535.11 88888.00 2015-09-09 14:44:58.406 252 15351.23 113.72 53535.15 88888.00 2015-09-09 14:44:58.906 252 15351.12 113.91 53535.11 88888.00 2015-09-09 14:44:59.406 252 15351.09 114.11 53535.29 88888.00 2015-09-09 14:44:59.906 252 15351.11 114.33 53535.57 88888.00 2015-09-09 14:45:00.406 252 15351.10 114.49 53535.76 88888.00 2015-09-09 14:45:00.906 252 15350.95 114.56 53535.89 88888.00 2015-09-09 14:45:01.406 252 15350.75 114.57 53535.99 88888.00 2015-09-09 14:45:01.906 252 15350.61 114.53 53536.10 88888.00 2015-09-09 14:45:02.406 252 15350.57 114.50 53536.14 88888.00 2015-09-09 14:45:02.906 252 15350.45 114.42 53536.23 88888.00 2015-09-09 14:45:03.406 252 15350.45 114.33 53536.34 88888.00 2015-09-09 14:45:03.906 252 15350.40 114.31 53536.50 88888.00 2015-09-09 14:45:04.406 252 15350.15 114.32 53536.63 88888.00 2015-09-09 14:45:04.906 252 15349.96 114.31 53536.81 88888.00 2015-09-09 14:45:05.406 252 15349.88 114.31 53536.95 88888.00 2015-09-09 14:45:05.906 252 15349.85 114.36 53536.96 88888.00 2015-09-09 14:45:06.406 252 15349.74 114.42 53536.81 88888.00 2015-09-09 14:45:06.906 252 15349.64 114.45 53536.75 88888.00 2015-09-09 14:45:07.406 252 15349.49 114.42 53536.83 88888.00 2015-09-09 14:45:07.906 252 15349.46 114.32 53537.02 88888.00 2015-09-09 14:45:08.406 252 15349.34 114.23 53537.05 88888.00 2015-09-09 14:45:08.906 252 15349.16 114.16 53537.09 88888.00 2015-09-09 14:45:09.406 252 15349.10 114.10 53537.35 88888.00 2015-09-09 14:45:09.906 252 15348.93 113.97 53537.42 88888.00 2015-09-09 14:45:10.406 252 15348.75 113.90 53537.42 88888.00 2015-09-09 14:45:10.906 252 15348.65 113.70 53537.47 88888.00 2015-09-09 14:45:11.406 252 15348.47 113.62 53537.42 88888.00 2015-09-09 14:45:11.906 252 15348.34 113.52 53537.57 88888.00 2015-09-09 14:45:12.406 252 15348.26 113.46 53537.56 88888.00 2015-09-09 14:45:12.906 252 15348.30 113.35 53537.69 88888.00 2015-09-09 14:45:13.406 252 15348.24 113.28 53537.59 88888.00 2015-09-09 14:45:13.906 252 15348.15 113.25 53537.65 88888.00 2015-09-09 14:45:14.406 252 15348.01 113.19 53537.56 88888.00 2015-09-09 14:45:14.906 252 15347.89 113.18 53537.55 88888.00 2015-09-09 14:45:15.406 252 15347.78 113.17 53537.53 88888.00 2015-09-09 14:45:15.906 252 15347.64 113.12 53537.58 88888.00 2015-09-09 14:45:16.406 252 15347.51 113.06 53537.64 88888.00 2015-09-09 14:45:16.906 252 15347.47 113.07 53537.78 88888.00 2015-09-09 14:45:17.406 252 15347.32 113.16 53537.92 88888.00 2015-09-09 14:45:17.906 252 15347.13 113.32 53537.95 88888.00 2015-09-09 14:45:18.406 252 15346.97 113.52 53538.07 88888.00 2015-09-09 14:45:18.906 252 15346.89 113.64 53538.14 88888.00 2015-09-09 14:45:19.406 252 15346.79 113.73 53538.24 88888.00 2015-09-09 14:45:19.906 252 15346.70 113.76 53538.36 88888.00 2015-09-09 14:45:20.406 252 15346.52 113.82 53538.36 88888.00 2015-09-09 14:45:20.906 252 15346.43 113.94 53538.30 88888.00 2015-09-09 14:45:21.406 252 15346.40 114.02 53538.24 88888.00 2015-09-09 14:45:21.906 252 15346.41 113.99 53538.16 88888.00 2015-09-09 14:45:22.406 252 15346.38 113.93 53538.07 88888.00 2015-09-09 14:45:22.906 252 15346.31 113.80 53538.03 88888.00 2015-09-09 14:45:23.406 252 15346.27 113.65 53537.95 88888.00 2015-09-09 14:45:23.906 252 15346.31 113.58 53537.74 88888.00 2015-09-09 14:45:24.406 252 15346.39 113.60 53537.54 88888.00 2015-09-09 14:45:24.906 252 15346.49 113.56 53537.36 88888.00 2015-09-09 14:45:25.406 252 15346.57 113.60 53537.19 88888.00 2015-09-09 14:45:25.906 252 15346.63 113.70 53537.00 88888.00 2015-09-09 14:45:26.406 252 15346.70 113.78 53536.80 88888.00 2015-09-09 14:45:26.906 252 15346.85 113.89 53536.60 88888.00 2015-09-09 14:45:27.406 252 15346.96 113.95 53536.55 88888.00 2015-09-09 14:45:27.906 252 15346.99 114.01 53536.34 88888.00 2015-09-09 14:45:28.406 252 15347.05 114.04 53536.28 88888.00 2015-09-09 14:45:28.906 252 15347.08 114.04 53536.09 88888.00 2015-09-09 14:45:29.406 252 15347.04 114.04 53536.08 88888.00 2015-09-09 14:45:29.906 252 15346.97 114.04 53535.99 88888.00 2015-09-09 14:45:30.406 252 15346.94 113.90 53535.84 88888.00 2015-09-09 14:45:30.906 252 15346.95 113.80 53535.74 88888.00 2015-09-09 14:45:31.406 252 15346.95 113.75 53535.44 88888.00 2015-09-09 14:45:31.906 252 15346.96 113.67 53535.39 88888.00 2015-09-09 14:45:32.406 252 15347.03 113.47 53535.36 88888.00 2015-09-09 14:45:32.906 252 15347.11 113.38 53535.12 88888.00 2015-09-09 14:45:33.406 252 15347.15 113.37 53534.99 88888.00 2015-09-09 14:45:33.906 252 15347.25 113.37 53534.87 88888.00 2015-09-09 14:45:34.406 252 15347.33 113.43 53534.60 88888.00 2015-09-09 14:45:34.906 252 15347.34 113.45 53534.29 88888.00 2015-09-09 14:45:35.406 252 15347.39 113.49 53534.10 88888.00 2015-09-09 14:45:35.906 252 15347.43 113.49 53533.94 88888.00 2015-09-09 14:45:36.406 252 15347.42 113.52 53533.84 88888.00 2015-09-09 14:45:36.906 252 15347.38 113.44 53533.70 88888.00 2015-09-09 14:45:37.406 252 15347.35 113.29 53533.52 88888.00 2015-09-09 14:45:37.906 252 15347.29 113.16 53533.34 88888.00 2015-09-09 14:45:38.406 252 15347.26 113.01 53533.09 88888.00 2015-09-09 14:45:38.906 252 15347.23 112.86 53532.85 88888.00 2015-09-09 14:45:39.406 252 15347.30 112.87 53532.60 88888.00 2015-09-09 14:45:39.906 252 15347.44 112.86 53532.41 88888.00 2015-09-09 14:45:40.406 252 15347.46 112.83 53532.27 88888.00 2015-09-09 14:45:40.906 252 15347.48 112.81 53532.16 88888.00 2015-09-09 14:45:41.406 252 15347.53 112.72 53531.98 88888.00 2015-09-09 14:45:41.906 252 15347.50 112.64 53531.65 88888.00 2015-09-09 14:45:42.406 252 15347.60 112.50 53531.56 88888.00 2015-09-09 14:45:42.906 252 15347.67 112.37 53531.57 88888.00 2015-09-09 14:45:43.406 252 15347.74 112.26 53531.34 88888.00 2015-09-09 14:45:43.906 252 15347.84 112.23 53531.22 88888.00 2015-09-09 14:45:44.406 252 15347.89 112.23 53531.21 88888.00 2015-09-09 14:45:44.906 252 15348.02 112.28 53530.98 88888.00 2015-09-09 14:45:45.406 252 15348.10 112.32 53530.99 88888.00 2015-09-09 14:45:45.906 252 15348.13 112.38 53530.84 88888.00 2015-09-09 14:45:46.406 252 15348.30 112.48 53530.81 88888.00 2015-09-09 14:45:46.906 252 15348.34 112.60 53530.80 88888.00 2015-09-09 14:45:47.406 252 15348.47 112.80 53530.84 88888.00 2015-09-09 14:45:47.906 252 15348.49 112.93 53530.86 88888.00 2015-09-09 14:45:48.406 252 15348.55 113.06 53530.99 88888.00 2015-09-09 14:45:48.906 252 15348.51 113.24 53531.07 88888.00 2015-09-09 14:45:49.406 252 15348.56 113.33 53531.16 88888.00 2015-09-09 14:45:49.906 252 15348.50 113.35 53531.27 88888.00 2015-09-09 14:45:50.406 252 15348.55 113.37 53531.32 88888.00 2015-09-09 14:45:50.906 252 15348.57 113.36 53531.31 88888.00 2015-09-09 14:45:51.406 252 15348.74 113.34 53531.16 88888.00 2015-09-09 14:45:51.906 252 15348.84 113.36 53531.07 88888.00 2015-09-09 14:45:52.406 252 15348.89 113.33 53530.87 88888.00 2015-09-09 14:45:52.906 252 15348.94 113.34 53530.81 88888.00 2015-09-09 14:45:53.406 252 15348.97 113.33 53530.82 88888.00 2015-09-09 14:45:53.906 252 15349.04 113.29 53530.79 88888.00 2015-09-09 14:45:54.406 252 15349.02 113.28 53530.73 88888.00 2015-09-09 14:45:54.906 252 15349.02 113.34 53530.52 88888.00 2015-09-09 14:45:55.406 252 15349.02 113.44 53530.30 88888.00 2015-09-09 14:45:55.906 252 15349.01 113.46 53530.19 88888.00 2015-09-09 14:45:56.406 252 15348.93 113.52 53530.14 88888.00 2015-09-09 14:45:56.906 252 15348.98 113.61 53530.14 88888.00 2015-09-09 14:45:57.406 252 15349.06 113.70 53530.09 88888.00 2015-09-09 14:45:57.906 252 15349.15 113.78 53530.09 88888.00 2015-09-09 14:45:58.406 252 15349.23 113.81 53530.10 88888.00 2015-09-09 14:45:58.906 252 15349.29 113.79 53530.06 88888.00 2015-09-09 14:45:59.406 252 15349.43 113.79 53529.95 88888.00 2015-09-09 14:45:59.906 252 15349.46 113.82 53529.96 88888.00 2015-09-09 14:46:00.406 252 15349.41 113.82 53529.92 88888.00 2015-09-09 14:46:00.906 252 15349.41 113.88 53529.83 88888.00 2015-09-09 14:46:01.406 252 15349.51 113.95 53529.73 88888.00 2015-09-09 14:46:01.906 252 15349.63 113.95 53529.67 88888.00 2015-09-09 14:46:02.406 252 15349.74 113.97 53529.68 88888.00 2015-09-09 14:46:02.906 252 15349.86 114.01 53529.69 88888.00 2015-09-09 14:46:03.406 252 15349.91 113.98 53529.64 88888.00 2015-09-09 14:46:03.906 252 15350.02 113.94 53529.54 88888.00 2015-09-09 14:46:04.406 252 15350.15 113.96 53529.44 88888.00 2015-09-09 14:46:04.906 252 15350.28 113.97 53529.38 88888.00 2015-09-09 14:46:05.406 252 15350.41 113.97 53529.34 88888.00 2015-09-09 14:46:05.906 252 15350.49 113.96 53529.28 88888.00 2015-09-09 14:46:06.406 252 15350.61 113.88 53529.18 88888.00 2015-09-09 14:46:06.906 252 15350.69 113.85 53529.11 88888.00 2015-09-09 14:46:07.406 252 15350.72 113.89 53529.07 88888.00 2015-09-09 14:46:07.906 252 15350.68 113.85 53529.02 88888.00 2015-09-09 14:46:08.406 252 15350.74 113.86 53529.05 88888.00 2015-09-09 14:46:08.906 252 15350.77 114.05 53529.03 88888.00 2015-09-09 14:46:09.406 252 15350.79 114.42 53529.00 88888.00 2015-09-09 14:46:09.906 252 15350.86 114.86 53528.98 88888.00 2015-09-09 14:46:10.406 252 15351.02 115.12 53529.05 88888.00 2015-09-09 14:46:10.906 252 15351.15 115.37 53529.12 88888.00 2015-09-09 14:46:11.406 252 15351.32 115.57 53529.10 88888.00 2015-09-09 14:46:11.906 252 15351.46 115.76 53529.10 88888.00 2015-09-09 14:46:12.406 252 15351.63 115.83 53529.08 88888.00 2015-09-09 14:46:12.906 252 15351.72 115.89 53529.09 88888.00 2015-09-09 14:46:13.406 252 15351.82 116.00 53529.20 88888.00 2015-09-09 14:46:13.906 252 15351.87 116.13 53529.31 88888.00 2015-09-09 14:46:14.406 252 15351.96 116.22 53529.39 88888.00 2015-09-09 14:46:14.906 252 15352.13 116.28 53529.45 88888.00 2015-09-09 14:46:15.406 252 15352.30 116.33 53529.59 88888.00 2015-09-09 14:46:15.906 252 15352.38 116.38 53529.74 88888.00 2015-09-09 14:46:16.406 252 15352.43 116.36 53529.79 88888.00 2015-09-09 14:46:16.906 252 15352.46 116.38 53529.83 88888.00 2015-09-09 14:46:17.406 252 15352.54 116.52 53529.80 88888.00 2015-09-09 14:46:17.906 252 15352.66 116.66 53529.80 88888.00 2015-09-09 14:46:18.406 252 15352.87 116.87 53529.88 88888.00 2015-09-09 14:46:18.906 252 15353.12 117.06 53530.01 88888.00 2015-09-09 14:46:19.406 252 15353.21 117.21 53530.12 88888.00 2015-09-09 14:46:19.906 252 15353.37 117.35 53530.27 88888.00 2015-09-09 14:46:20.406 252 15353.40 117.45 53530.41 88888.00 2015-09-09 14:46:20.906 252 15353.48 117.51 53530.48 88888.00 2015-09-09 14:46:21.406 252 15353.64 117.52 53530.50 88888.00 2015-09-09 14:46:21.906 252 15353.79 117.57 53530.56 88888.00 2015-09-09 14:46:22.406 252 15353.89 117.64 53530.72 88888.00 2015-09-09 14:46:22.906 252 15354.03 117.69 53530.82 88888.00 2015-09-09 14:46:23.406 252 15354.10 117.75 53530.91 88888.00 2015-09-09 14:46:23.906 252 15354.12 117.75 53530.99 88888.00 2015-09-09 14:46:24.406 252 15354.26 117.77 53530.98 88888.00 2015-09-09 14:46:24.906 252 15354.42 117.83 53531.05 88888.00 2015-09-09 14:46:25.406 252 15354.49 117.83 53531.14 88888.00 2015-09-09 14:46:25.906 252 15354.55 117.86 53531.24 88888.00 2015-09-09 14:46:26.406 252 15354.62 117.88 53531.40 88888.00 2015-09-09 14:46:26.906 252 15354.65 117.84 53531.55 88888.00 2015-09-09 14:46:27.406 252 15354.73 117.77 53531.71 88888.00 2015-09-09 14:46:27.906 252 15354.86 117.71 53531.77 88888.00 2015-09-09 14:46:28.406 252 15354.93 117.61 53531.89 88888.00 2015-09-09 14:46:28.906 252 15355.00 117.60 53532.00 88888.00 2015-09-09 14:46:29.406 252 15355.07 117.62 53531.97 88888.00 2015-09-09 14:46:29.906 252 15355.12 117.60 53531.90 88888.00 2015-09-09 14:46:30.407 252 15355.25 117.51 53531.80 88888.00 2015-09-09 14:46:30.907 252 15355.39 117.51 53531.68 88888.00 2015-09-09 14:46:31.407 252 15355.51 117.62 53531.44 88888.00 2015-09-09 14:46:31.907 252 15355.62 117.80 53531.36 88888.00 2015-09-09 14:46:32.407 252 15355.87 118.02 53531.31 88888.00 2015-09-09 14:46:32.907 252 15356.09 118.20 53531.28 88888.00 2015-09-09 14:46:33.407 252 15356.33 118.35 53531.36 88888.00 2015-09-09 14:46:33.907 252 15356.59 118.43 53531.49 88888.00 2015-09-09 14:46:34.407 252 15356.80 118.52 53531.60 88888.00 2015-09-09 14:46:34.907 252 15357.06 118.71 53531.74 88888.00 2015-09-09 14:46:35.407 252 15357.24 118.90 53531.95 88888.00 2015-09-09 14:46:35.907 252 15357.34 118.97 53532.10 88888.00 2015-09-09 14:46:36.407 252 15357.43 118.95 53532.25 88888.00 2015-09-09 14:46:36.907 252 15357.47 118.86 53532.40 88888.00 2015-09-09 14:46:37.407 252 15357.45 118.75 53532.54 88888.00 2015-09-09 14:46:37.907 252 15357.41 118.65 53532.63 88888.00 2015-09-09 14:46:38.407 252 15357.42 118.53 53532.78 88888.00 2015-09-09 14:46:38.907 252 15357.52 118.42 53533.00 88888.00 2015-09-09 14:46:39.407 252 15357.71 118.34 53533.18 88888.00 2015-09-09 14:46:39.907 252 15357.92 118.29 53533.34 88888.00 2015-09-09 14:46:40.407 252 15358.15 118.28 53533.50 88888.00 2015-09-09 14:46:40.907 252 15358.33 118.35 53533.64 88888.00 2015-09-09 14:46:41.407 252 15358.52 118.19 53533.73 88888.00 2015-09-09 14:46:41.907 252 15358.68 118.02 53533.83 88888.00 2015-09-09 14:46:42.407 252 15358.87 117.92 53533.90 88888.00 2015-09-09 14:46:42.907 252 15359.04 117.75 53533.92 88888.00 2015-09-09 14:46:43.407 252 15359.22 117.60 53533.88 88888.00 2015-09-09 14:46:43.907 252 15359.36 117.51 53533.84 88888.00 2015-09-09 14:46:44.407 252 15359.44 117.41 53533.83 88888.00 2015-09-09 14:46:44.907 252 15359.53 117.30 53533.81 88888.00 2015-09-09 14:46:45.407 252 15359.59 117.21 53533.87 88888.00 2015-09-09 14:46:45.907 252 15359.78 117.13 53533.90 88888.00 2015-09-09 14:46:46.407 252 15359.98 117.04 53533.89 88888.00 2015-09-09 14:46:46.907 252 15360.14 117.00 53533.94 88888.00 2015-09-09 14:46:47.407 252 15360.21 117.09 53533.95 88888.00 2015-09-09 14:46:47.907 252 15360.26 117.24 53533.96 88888.00 2015-09-09 14:46:48.407 252 15360.32 117.32 53533.97 88888.00 2015-09-09 14:46:48.907 252 15360.42 117.36 53533.96 88888.00 2015-09-09 14:46:49.407 252 15360.48 117.42 53533.98 88888.00 2015-09-09 14:46:49.907 252 15360.50 117.44 53534.02 88888.00 2015-09-09 14:46:50.407 252 15360.50 117.43 53534.06 88888.00 2015-09-09 14:46:50.907 252 15360.46 117.41 53534.12 88888.00 2015-09-09 14:46:51.407 252 15360.45 117.27 53534.26 88888.00 2015-09-09 14:46:51.907 252 15360.48 117.15 53534.30 88888.00 2015-09-09 14:46:52.407 252 15360.46 117.07 53534.39 88888.00 2015-09-09 14:46:52.907 252 15360.45 117.00 53534.48 88888.00 2015-09-09 14:46:53.407 252 15360.40 117.00 53534.49 88888.00 2015-09-09 14:46:53.907 252 15360.45 116.88 53534.52 88888.00 2015-09-09 14:46:54.407 252 15360.51 116.79 53534.56 88888.00 2015-09-09 14:46:54.907 252 15360.55 116.64 53534.58 88888.00 2015-09-09 14:46:55.407 252 15360.61 116.50 53534.64 88888.00 2015-09-09 14:46:55.907 252 15360.70 116.37 53534.73 88888.00 2015-09-09 14:46:56.407 252 15360.75 116.20 53534.74 88888.00 2015-09-09 14:46:56.907 252 15360.86 116.05 53534.76 88888.00 2015-09-09 14:46:57.407 252 15360.98 115.87 53534.78 88888.00 2015-09-09 14:46:57.907 252 15360.98 115.77 53534.82 88888.00 2015-09-09 14:46:58.407 252 15360.93 115.75 53534.84 88888.00 2015-09-09 14:46:58.907 252 15360.97 115.70 53534.85 88888.00 2015-09-09 14:46:59.407 252 15361.09 115.68 53534.89 88888.00 2015-09-09 14:46:59.907 252 15361.20 115.63 53534.88 88888.00 2015-09-09 14:47:00.407 252 15361.35 115.64 53534.94 88888.00 2015-09-09 14:47:00.907 252 15361.44 115.61 53534.96 88888.00 2015-09-09 14:47:01.407 252 15361.52 115.68 53534.98 88888.00 2015-09-09 14:47:01.907 252 15361.60 115.87 53535.04 88888.00 2015-09-09 14:47:02.407 252 15361.68 115.85 53535.11 88888.00 2015-09-09 14:47:02.907 252 15361.69 115.67 53535.14 88888.00 2015-09-09 14:47:03.407 252 15361.71 115.68 53535.17 88888.00 2015-09-09 14:47:03.907 252 15361.71 115.83 53535.19 88888.00 2015-09-09 14:47:04.407 252 15361.86 115.78 53535.32 88888.00 2015-09-09 14:47:04.907 252 15361.94 115.61 53535.40 88888.00 2015-09-09 14:47:05.407 252 15362.02 115.59 53535.44 88888.00 2015-09-09 14:47:05.907 252 15362.13 115.57 53535.40 88888.00 2015-09-09 14:47:06.407 252 15362.30 115.60 53535.34 88888.00 2015-09-09 14:47:06.907 252 15362.50 115.72 53535.31 88888.00 2015-09-09 14:47:07.407 252 15362.66 115.83 53535.30 88888.00 2015-09-09 14:47:07.907 252 15362.76 115.93 53535.29 88888.00 2015-09-09 14:47:08.407 252 15362.86 115.96 53535.36 88888.00 2015-09-09 14:47:08.907 252 15362.88 116.01 53535.35 88888.00 2015-09-09 14:47:09.407 252 15362.87 116.12 53535.39 88888.00 2015-09-09 14:47:09.907 252 15362.88 116.15 53535.48 88888.00 2015-09-09 14:47:10.407 252 15362.89 116.18 53535.58 88888.00 2015-09-09 14:47:10.907 252 15362.84 116.27 53535.65 88888.00 2015-09-09 14:47:11.407 252 15362.89 116.33 53535.78 88888.00 2015-09-09 14:47:11.907 252 15362.85 116.37 53535.85 88888.00 2015-09-09 14:47:12.407 252 15362.84 116.39 53535.83 88888.00 2015-09-09 14:47:12.907 252 15362.85 116.49 53536.01 88888.00 2015-09-09 14:47:13.407 252 15362.83 116.66 53536.13 88888.00 2015-09-09 14:47:13.907 252 15362.79 116.84 53536.17 88888.00 2015-09-09 14:47:14.407 252 15362.74 117.02 53536.23 88888.00 2015-09-09 14:47:14.907 252 15362.77 117.09 53536.32 88888.00 2015-09-09 14:47:15.407 252 15362.77 117.06 53536.42 88888.00 2015-09-09 14:47:15.907 252 15362.78 117.07 53536.50 88888.00 2015-09-09 14:47:16.407 252 15362.78 117.15 53536.64 88888.00 2015-09-09 14:47:16.907 252 15362.71 117.19 53536.85 88888.00 2015-09-09 14:47:17.407 252 15362.67 117.23 53536.96 88888.00 2015-09-09 14:47:17.907 252 15362.59 117.36 53537.06 88888.00 2015-09-09 14:47:18.407 252 15362.42 117.50 53537.20 88888.00 2015-09-09 14:47:18.907 252 15362.32 117.56 53537.27 88888.00 2015-09-09 14:47:19.407 252 15362.21 117.64 53537.39 88888.00 2015-09-09 14:47:19.907 252 15362.05 117.66 53537.50 88888.00 2015-09-09 14:47:20.407 252 15361.93 117.66 53537.60 88888.00 2015-09-09 14:47:20.907 252 15361.90 117.65 53537.71 88888.00 2015-09-09 14:47:21.407 252 15361.89 117.62 53537.74 88888.00 2015-09-09 14:47:21.907 252 15361.89 117.54 53537.81 88888.00 2015-09-09 14:47:22.407 252 15361.97 117.43 53538.02 88888.00 2015-09-09 14:47:22.907 252 15361.97 117.28 53538.20 88888.00 2015-09-09 14:47:23.407 252 15361.96 117.10 53538.33 88888.00 2015-09-09 14:47:23.907 252 15362.02 116.99 53538.36 88888.00 2015-09-09 14:47:24.407 252 15362.03 116.87 53538.38 88888.00 2015-09-09 14:47:24.907 252 15361.97 116.75 53538.45 88888.00 2015-09-09 14:47:25.407 252 15361.96 116.72 53538.51 88888.00 2015-09-09 14:47:25.907 252 15361.97 116.69 53538.53 88888.00 2015-09-09 14:47:26.407 252 15362.02 116.66 53538.50 88888.00 2015-09-09 14:47:26.907 252 15361.99 116.62 53538.46 88888.00 2015-09-09 14:47:27.407 252 15361.91 116.63 53538.44 88888.00 2015-09-09 14:47:27.907 252 15361.88 116.65 53538.43 88888.00 2015-09-09 14:47:28.407 252 15361.88 116.74 53538.37 88888.00 2015-09-09 14:47:28.907 252 15361.90 116.70 53538.34 88888.00 2015-09-09 14:47:29.407 252 15361.98 116.56 53538.21 88888.00 2015-09-09 14:47:29.907 252 15362.05 116.48 53538.14 88888.00 2015-09-09 14:47:30.407 252 15362.08 116.48 53538.06 88888.00 2015-09-09 14:47:30.907 252 15362.06 116.50 53537.97 88888.00 2015-09-09 14:47:31.407 252 15362.03 116.52 53537.94 88888.00 2015-09-09 14:47:31.907 252 15361.85 116.52 53537.97 88888.00 2015-09-09 14:47:32.407 252 15361.80 116.48 53538.04 88888.00 2015-09-09 14:47:32.907 252 15361.69 116.50 53537.97 88888.00 2015-09-09 14:47:33.407 252 15361.51 116.54 53537.94 88888.00 2015-09-09 14:47:33.907 252 15361.40 116.57 53538.01 88888.00 2015-09-09 14:47:34.407 252 15361.29 116.65 53538.12 88888.00 2015-09-09 14:47:34.907 252 15361.15 116.73 53538.25 88888.00 2015-09-09 14:47:35.407 252 15360.93 116.78 53538.30 88888.00 2015-09-09 14:47:35.907 252 15360.78 116.83 53538.25 88888.00 2015-09-09 14:47:36.407 252 15360.62 116.91 53538.18 88888.00 2015-09-09 14:47:36.907 252 15360.50 116.96 53538.23 88888.00 2015-09-09 14:47:37.407 252 15360.42 116.99 53538.31 88888.00 2015-09-09 14:47:37.907 252 15360.28 117.04 53538.36 88888.00 2015-09-09 14:47:38.407 252 15360.12 117.07 53538.40 88888.00 2015-09-09 14:47:38.907 252 15359.94 117.04 53538.46 88888.00 2015-09-09 14:47:39.407 252 15359.73 117.05 53538.52 88888.00 2015-09-09 14:47:39.907 252 15359.59 117.00 53538.62 88888.00 2015-09-09 14:47:40.407 252 15359.45 116.95 53538.73 88888.00 2015-09-09 14:47:40.907 252 15359.37 116.91 53538.78 88888.00 2015-09-09 14:47:41.407 252 15359.25 116.93 53538.84 88888.00 2015-09-09 14:47:41.907 252 15358.98 116.97 53538.85 88888.00 2015-09-09 14:47:42.407 252 15358.78 116.97 53538.84 88888.00 2015-09-09 14:47:42.907 252 15358.58 116.92 53538.86 88888.00 2015-09-09 14:47:43.407 252 15358.47 116.88 53538.84 88888.00 2015-09-09 14:47:43.907 252 15358.40 116.87 53538.74 88888.00 2015-09-09 14:47:44.407 252 15358.36 116.88 53538.70 88888.00 2015-09-09 14:47:44.907 252 15358.28 116.91 53538.68 88888.00 2015-09-09 14:47:45.407 252 15358.14 116.91 53538.64 88888.00 2015-09-09 14:47:45.907 252 15358.04 116.90 53538.63 88888.00 2015-09-09 14:47:46.407 252 15357.91 116.88 53538.66 88888.00 2015-09-09 14:47:46.907 252 15357.82 116.87 53538.59 88888.00 2015-09-09 14:47:47.407 252 15357.72 116.90 53538.43 88888.00 2015-09-09 14:47:47.907 252 15357.65 116.96 53538.38 88888.00 2015-09-09 14:47:48.407 252 15357.52 117.00 53538.32 88888.00 2015-09-09 14:47:48.907 252 15357.47 117.05 53538.27 88888.00 2015-09-09 14:47:49.407 252 15357.52 117.05 53538.19 88888.00 2015-09-09 14:47:49.907 252 15357.51 117.15 53538.09 88888.00 2015-09-09 14:47:50.407 252 15357.53 117.24 53538.05 88888.00 2015-09-09 14:47:50.907 252 15357.60 117.38 53538.07 88888.00 2015-09-09 14:47:51.407 252 15357.73 117.43 53537.98 88888.00 2015-09-09 14:47:51.907 252 15357.90 117.44 53537.85 88888.00 2015-09-09 14:47:52.407 252 15358.02 117.47 53537.71 88888.00 2015-09-09 14:47:52.907 252 15358.22 117.60 53537.50 88888.00 2015-09-09 14:47:53.407 252 15358.27 117.69 53537.36 88888.00 2015-09-09 14:47:53.907 252 15358.29 117.69 53537.21 88888.00 2015-09-09 14:47:54.407 252 15358.27 117.70 53537.06 88888.00 2015-09-09 14:47:54.907 252 15358.24 117.71 53536.95 88888.00 2015-09-09 14:47:55.407 252 15358.20 117.73 53536.94 88888.00 2015-09-09 14:47:55.907 252 15358.17 117.73 53536.95 88888.00 2015-09-09 14:47:56.407 252 15358.13 117.71 53537.03 88888.00 2015-09-09 14:47:56.907 252 15358.00 117.69 53537.07 88888.00 2015-09-09 14:47:57.407 252 15357.82 117.77 53537.07 88888.00 2015-09-09 14:47:57.907 252 15357.69 117.80 53537.16 88888.00 2015-09-09 14:47:58.407 252 15357.63 117.70 53537.19 88888.00 2015-09-09 14:47:58.907 252 15357.53 117.58 53537.27 88888.00 2015-09-09 14:47:59.407 252 15357.54 117.42 53537.32 88888.00 2015-09-09 14:47:59.907 252 15357.62 117.22 53537.36 88888.00 2015-09-09 14:48:00.407 252 15357.74 116.97 53537.27 88888.00 2015-09-09 14:48:00.907 252 15357.86 116.81 53537.13 88888.00 2015-09-09 14:48:01.407 252 15357.89 116.76 53537.03 88888.00 2015-09-09 14:48:01.907 252 15357.93 116.75 53536.92 88888.00 2015-09-09 14:48:02.407 252 15357.95 116.71 53536.85 88888.00 2015-09-09 14:48:02.907 252 15357.97 116.64 53536.76 88888.00 2015-09-09 14:48:03.407 252 15358.08 116.54 53536.70 88888.00 2015-09-09 14:48:03.907 252 15358.13 116.47 53536.64 88888.00 2015-09-09 14:48:04.407 252 15358.13 116.39 53536.51 88888.00 2015-09-09 14:48:04.907 252 15358.01 116.28 53536.43 88888.00 2015-09-09 14:48:05.407 252 15357.88 116.15 53536.35 88888.00 2015-09-09 14:48:05.907 252 15357.72 116.03 53536.29 88888.00 2015-09-09 14:48:06.407 252 15357.57 115.95 53536.28 88888.00 2015-09-09 14:48:06.907 252 15357.42 115.95 53536.21 88888.00 2015-09-09 14:48:07.407 252 15357.30 115.89 53536.17 88888.00 2015-09-09 14:48:07.907 252 15357.21 115.88 53536.18 88888.00 2015-09-09 14:48:08.407 252 15357.19 115.97 53536.22 88888.00 2015-09-09 14:48:08.907 252 15357.15 115.95 53536.34 88888.00 2015-09-09 14:48:09.407 252 15357.17 115.87 53536.45 88888.00 2015-09-09 14:48:09.907 252 15357.16 115.83 53536.55 88888.00 2015-09-09 14:48:10.407 252 15357.08 115.83 53536.64 88888.00 2015-09-09 14:48:10.907 252 15356.99 115.77 53536.76 88888.00 2015-09-09 14:48:11.407 252 15356.83 115.71 53536.80 88888.00 2015-09-09 14:48:11.907 252 15356.62 115.62 53536.76 88888.00 2015-09-09 14:48:12.407 252 15356.56 115.55 53536.62 88888.00 2015-09-09 14:48:12.907 252 15356.51 115.50 53536.62 88888.00 2015-09-09 14:48:13.407 252 15356.53 115.44 53536.60 88888.00 2015-09-09 14:48:13.907 252 15356.60 115.45 53536.62 88888.00 2015-09-09 14:48:14.407 252 15356.64 115.50 53536.56 88888.00 2015-09-09 14:48:14.907 252 15356.72 115.54 53536.55 88888.00 2015-09-09 14:48:15.407 252 15356.80 115.67 53536.53 88888.00 2015-09-09 14:48:15.907 252 15356.86 115.72 53536.52 88888.00 2015-09-09 14:48:16.407 252 15356.88 115.78 53536.52 88888.00 2015-09-09 14:48:16.907 252 15357.03 115.85 53536.48 88888.00 2015-09-09 14:48:17.407 252 15357.11 115.89 53536.46 88888.00 2015-09-09 14:48:17.907 252 15357.21 115.87 53536.46 88888.00 2015-09-09 14:48:18.407 252 15357.27 115.92 53536.38 88888.00 2015-09-09 14:48:18.907 252 15357.32 115.96 53536.37 88888.00 2015-09-09 14:48:19.407 252 15357.32 115.97 53536.42 88888.00 2015-09-09 14:48:19.907 252 15357.34 115.97 53536.37 88888.00 2015-09-09 14:48:20.407 252 15357.36 116.02 53536.42 88888.00 2015-09-09 14:48:20.907 252 15357.39 116.06 53536.40 88888.00 2015-09-09 14:48:21.407 252 15357.41 115.96 53536.41 88888.00 2015-09-09 14:48:21.907 252 15357.43 115.86 53536.45 88888.00 2015-09-09 14:48:22.407 252 15357.43 115.83 53536.42 88888.00 2015-09-09 14:48:22.907 252 15357.38 115.89 53536.38 88888.00 2015-09-09 14:48:23.407 252 15357.41 115.97 53536.38 88888.00 2015-09-09 14:48:23.907 252 15357.51 116.02 53536.36 88888.00 2015-09-09 14:48:24.407 252 15357.53 116.06 53536.35 88888.00 2015-09-09 14:48:24.907 252 15357.55 116.11 53536.35 88888.00 2015-09-09 14:48:25.407 252 15357.62 116.26 53536.31 88888.00 2015-09-09 14:48:25.907 252 15357.63 116.36 53536.36 88888.00 2015-09-09 14:48:26.407 252 15357.73 116.45 53536.37 88888.00 2015-09-09 14:48:26.907 252 15357.89 116.46 53536.35 88888.00 2015-09-09 14:48:27.407 252 15358.02 116.50 53536.34 88888.00 2015-09-09 14:48:27.907 252 15358.09 116.62 53536.30 88888.00 2015-09-09 14:48:28.407 252 15358.18 116.69 53536.29 88888.00 2015-09-09 14:48:28.907 252 15358.11 116.71 53536.28 88888.00 2015-09-09 14:48:29.407 252 15358.05 116.59 53536.24 88888.00 2015-09-09 14:48:29.907 252 15358.01 116.55 53536.26 88888.00 2015-09-09 14:48:30.407 252 15357.97 116.57 53536.21 88888.00 2015-09-09 14:48:30.907 252 15357.92 116.63 53536.20 88888.00 2015-09-09 14:48:31.407 252 15357.91 116.72 53536.11 88888.00 2015-09-09 14:48:31.907 252 15357.97 116.80 53536.00 88888.00 2015-09-09 14:48:32.407 252 15358.04 116.88 53536.00 88888.00 2015-09-09 14:48:32.907 252 15358.09 116.99 53536.11 88888.00 2015-09-09 14:48:33.407 252 15358.11 117.07 53536.25 88888.00 2015-09-09 14:48:33.907 252 15358.11 117.13 53536.30 88888.00 2015-09-09 14:48:34.407 252 15358.13 117.23 53536.41 88888.00 2015-09-09 14:48:34.907 252 15358.17 117.34 53536.56 88888.00 2015-09-09 14:48:35.407 252 15358.18 117.40 53536.60 88888.00 2015-09-09 14:48:35.907 252 15358.18 117.42 53536.65 88888.00 2015-09-09 14:48:36.407 252 15358.11 117.49 53536.77 88888.00 2015-09-09 14:48:36.907 252 15358.18 117.51 53536.91 88888.00 2015-09-09 14:48:37.407 252 15358.20 117.53 53536.90 88888.00 2015-09-09 14:48:37.907 252 15358.28 117.59 53536.89 88888.00 2015-09-09 14:48:38.407 252 15358.38 117.85 53536.94 88888.00 2015-09-09 14:48:38.907 252 15358.54 117.97 53537.05 88888.00 2015-09-09 14:48:39.407 252 15358.72 118.03 53537.02 88888.00 2015-09-09 14:48:39.907 252 15358.90 117.92 53537.00 88888.00 2015-09-09 14:48:40.407 252 15358.98 118.02 53537.09 88888.00 2015-09-09 14:48:40.907 252 15359.10 118.04 53537.14 88888.00 2015-09-09 14:48:41.407 252 15359.20 118.02 53537.14 88888.00 2015-09-09 14:48:41.907 252 15359.34 118.05 53537.21 88888.00 2015-09-09 14:48:42.407 252 15359.38 118.04 53537.30 88888.00 2015-09-09 14:48:42.907 252 15359.43 118.09 53537.30 88888.00 2015-09-09 14:48:43.407 252 15359.54 118.17 53537.27 88888.00 2015-09-09 14:48:43.907 252 15359.63 118.29 53537.30 88888.00 2015-09-09 14:48:44.407 252 15359.59 118.37 53537.39 88888.00 2015-09-09 14:48:44.907 252 15359.55 118.37 53537.41 88888.00 2015-09-09 14:48:45.407 252 15359.61 118.42 53537.40 88888.00 2015-09-09 14:48:45.907 252 15359.64 118.46 53537.37 88888.00 2015-09-09 14:48:46.407 252 15359.63 118.49 53537.35 88888.00 2015-09-09 14:48:46.907 252 15359.68 118.51 53537.30 88888.00 2015-09-09 14:48:47.407 252 15359.73 118.57 53537.23 88888.00 2015-09-09 14:48:47.907 252 15359.72 118.64 53537.24 88888.00 2015-09-09 14:48:48.407 252 15359.72 118.73 53537.30 88888.00 2015-09-09 14:48:48.907 252 15359.69 118.79 53537.34 88888.00 2015-09-09 14:48:49.407 252 15359.72 118.85 53537.38 88888.00 2015-09-09 14:48:49.907 252 15359.82 118.86 53537.46 88888.00 2015-09-09 14:48:50.407 252 15359.87 118.95 53537.53 88888.00 2015-09-09 14:48:50.907 252 15360.00 119.09 53537.61 88888.00 2015-09-09 14:48:51.407 252 15360.07 119.20 53537.72 88888.00 2015-09-09 14:48:51.907 252 15360.12 119.24 53537.84 88888.00 2015-09-09 14:48:52.407 252 15360.18 119.35 53538.00 88888.00 2015-09-09 14:48:52.907 252 15360.26 119.41 53538.07 88888.00 2015-09-09 14:48:53.407 252 15360.34 119.50 53538.16 88888.00 2015-09-09 14:48:53.907 252 15360.30 119.58 53538.30 88888.00 2015-09-09 14:48:54.407 252 15360.25 119.66 53538.38 88888.00 2015-09-09 14:48:54.907 252 15360.24 119.73 53538.45 88888.00 2015-09-09 14:48:55.407 252 15360.25 119.75 53538.47 88888.00 2015-09-09 14:48:55.907 252 15360.34 119.73 53538.53 88888.00 2015-09-09 14:48:56.407 252 15360.42 119.90 53538.65 88888.00 2015-09-09 14:48:56.907 252 15360.60 119.92 53538.71 88888.00 2015-09-09 14:48:57.407 252 15360.76 120.09 53538.72 88888.00 2015-09-09 14:48:57.907 252 15360.99 120.56 53538.81 88888.00 2015-09-09 14:48:58.407 252 15361.17 120.80 53538.94 88888.00 2015-09-09 14:48:58.907 252 15361.31 121.05 53539.07 88888.00 2015-09-09 14:48:59.407 252 15361.43 121.30 53539.17 88888.00 2015-09-09 14:48:59.907 252 15361.52 121.49 53539.21 88888.00 2015-09-09 14:49:00.407 252 15361.61 121.68 53539.34 88888.00 2015-09-09 14:49:00.907 252 15361.69 121.79 53539.47 88888.00 2015-09-09 14:49:01.407 252 15361.81 121.93 53539.56 88888.00 2015-09-09 14:49:01.907 252 15361.97 122.02 53539.73 88888.00 2015-09-09 14:49:02.407 252 15362.16 122.03 53539.87 88888.00 2015-09-09 14:49:02.907 252 15362.29 122.09 53539.99 88888.00 2015-09-09 14:49:03.407 252 15362.42 122.14 53540.11 88888.00 2015-09-09 14:49:03.907 252 15362.52 122.12 53540.29 88888.00 2015-09-09 14:49:04.407 252 15362.57 122.03 53540.41 88888.00 2015-09-09 14:49:04.907 252 15362.62 121.92 53540.40 88888.00 2015-09-09 14:49:05.407 252 15362.78 121.79 53540.40 88888.00 2015-09-09 14:49:05.907 252 15363.04 121.66 53540.37 88888.00 2015-09-09 14:49:06.407 252 15363.24 121.58 53540.25 88888.00 2015-09-09 14:49:06.907 252 15363.44 121.57 53540.17 88888.00 2015-09-09 14:49:07.407 252 15363.56 121.58 53540.12 88888.00 2015-09-09 14:49:07.907 252 15363.65 121.59 53540.09 88888.00 2015-09-09 14:49:08.407 252 15363.72 121.65 53540.09 88888.00 2015-09-09 14:49:08.907 252 15363.81 121.65 53540.08 88888.00 2015-09-09 14:49:09.407 252 15363.89 121.74 53540.13 88888.00 2015-09-09 14:49:09.907 252 15363.93 122.03 53540.15 88888.00 2015-09-09 14:49:10.407 252 15363.96 122.12 53540.13 88888.00 2015-09-09 14:49:10.907 252 15364.08 122.27 53540.16 88888.00 2015-09-09 14:49:11.407 252 15364.14 122.37 53540.23 88888.00 2015-09-09 14:49:11.907 252 15364.19 122.57 53540.18 88888.00 2015-09-09 14:49:12.407 252 15364.25 122.75 53540.07 88888.00 2015-09-09 14:49:12.907 252 15364.24 122.93 53540.16 88888.00 2015-09-09 14:49:13.407 252 15364.26 123.01 53540.29 88888.00 2015-09-09 14:49:13.907 252 15364.33 123.05 53540.45 88888.00 2015-09-09 14:49:14.407 252 15364.47 123.15 53540.63 88888.00 2015-09-09 14:49:14.907 252 15364.56 123.22 53540.83 88888.00 2015-09-09 14:49:15.407 252 15364.66 123.26 53540.96 88888.00 2015-09-09 14:49:15.907 252 15364.77 123.33 53540.98 88888.00 2015-09-09 14:49:16.407 252 15364.80 123.44 53541.10 88888.00 2015-09-09 14:49:16.907 252 15364.79 123.48 53541.26 88888.00 2015-09-09 14:49:17.407 252 15364.78 123.50 53541.42 88888.00 2015-09-09 14:49:17.907 252 15364.80 123.66 53541.58 88888.00 2015-09-09 14:49:18.407 252 15364.93 123.92 53541.74 88888.00 2015-09-09 14:49:18.907 252 15365.14 124.19 53541.88 88888.00 2015-09-09 14:49:19.407 252 15365.23 124.42 53542.05 88888.00 2015-09-09 14:49:19.907 252 15365.28 124.65 53542.24 88888.00 2015-09-09 14:49:20.407 252 15365.38 124.85 53542.44 88888.00 2015-09-09 14:49:20.907 252 15365.40 125.08 53542.66 88888.00 2015-09-09 14:49:21.407 252 15365.50 125.29 53542.95 88888.00 2015-09-09 14:49:21.907 252 15365.60 125.39 53543.22 88888.00 2015-09-09 14:49:22.407 252 15365.64 125.45 53543.42 88888.00 2015-09-09 14:49:22.907 252 15365.67 125.46 53543.62 88888.00 2015-09-09 14:49:23.407 252 15365.74 125.52 53543.77 88888.00 2015-09-09 14:49:23.907 252 15365.83 125.66 53543.94 88888.00 2015-09-09 14:49:24.407 252 15365.88 125.66 53544.19 88888.00 2015-09-09 14:49:24.907 252 15365.86 125.63 53544.38 88888.00 2015-09-09 14:49:25.407 252 15365.84 125.60 53544.52 88888.00 2015-09-09 14:49:25.907 252 15365.73 125.66 53544.52 88888.00 2015-09-09 14:49:26.407 252 15365.69 125.82 53544.64 88888.00 2015-09-09 14:49:26.907 252 15365.85 125.98 53544.86 88888.00 2015-09-09 14:49:27.407 252 15365.98 126.06 53544.89 88888.00 2015-09-09 14:49:27.907 252 15366.07 126.14 53544.91 88888.00 2015-09-09 14:49:28.407 252 15366.25 126.22 53544.98 88888.00 2015-09-09 14:49:28.907 252 15366.39 126.23 53545.06 88888.00 2015-09-09 14:49:29.407 252 15366.55 126.25 53545.08 88888.00 2015-09-09 14:49:29.907 252 15366.78 126.26 53545.05 88888.00 2015-09-09 14:49:30.407 252 15366.92 126.29 53545.03 88888.00 2015-09-09 14:49:30.907 252 15367.02 126.30 53544.95 88888.00 2015-09-09 14:49:31.407 252 15367.03 126.35 53544.98 88888.00 2015-09-09 14:49:31.907 252 15367.11 126.51 53545.09 88888.00 2015-09-09 14:49:32.407 252 15367.11 126.55 53545.11 88888.00 2015-09-09 14:49:32.907 252 15367.13 126.48 53545.08 88888.00 2015-09-09 14:49:33.407 252 15367.09 126.48 53545.04 88888.00 2015-09-09 14:49:33.907 252 15367.04 126.55 53545.08 88888.00 2015-09-09 14:49:34.407 252 15366.93 126.50 53545.11 88888.00 2015-09-09 14:49:34.907 252 15366.82 126.48 53545.18 88888.00 2015-09-09 14:49:35.407 252 15366.82 126.46 53545.31 88888.00 2015-09-09 14:49:35.907 252 15366.85 126.44 53545.44 88888.00 2015-09-09 14:49:36.407 252 15366.99 126.43 53545.46 88888.00 2015-09-09 14:49:36.907 252 15367.12 126.38 53545.46 88888.00 2015-09-09 14:49:37.407 252 15367.24 126.42 53545.51 88888.00 2015-09-09 14:49:37.907 252 15367.41 126.56 53545.51 88888.00 2015-09-09 14:49:38.407 252 15367.63 126.60 53545.49 88888.00 2015-09-09 14:49:38.907 252 15367.68 126.58 53545.51 88888.00 2015-09-09 14:49:39.407 252 15367.81 126.60 53545.42 88888.00 2015-09-09 14:49:39.907 252 15367.90 126.67 53545.35 88888.00 2015-09-09 14:49:40.407 252 15368.08 126.76 53545.35 88888.00 2015-09-09 14:49:40.907 252 15368.22 126.87 53545.37 88888.00 2015-09-09 14:49:41.407 252 15368.27 127.06 53545.39 88888.00 2015-09-09 14:49:41.907 252 15368.31 127.20 53545.53 88888.00 2015-09-09 14:49:42.407 252 15368.36 127.28 53545.66 88888.00 2015-09-09 14:49:42.907 252 15368.40 127.36 53545.70 88888.00 2015-09-09 14:49:43.407 252 15368.49 127.44 53545.77 88888.00 2015-09-09 14:49:43.907 252 15368.53 127.51 53545.85 88888.00 2015-09-09 14:49:44.407 252 15368.51 127.70 53545.99 88888.00 2015-09-09 14:49:44.907 252 15368.62 127.86 53546.13 88888.00 2015-09-09 14:49:45.407 252 15368.75 127.94 53546.21 88888.00 2015-09-09 14:49:45.907 252 15368.92 128.08 53546.22 88888.00 2015-09-09 14:49:46.407 252 15369.03 128.22 53546.33 88888.00 2015-09-09 14:49:46.907 252 15369.10 128.29 53546.48 88888.00 2015-09-09 14:49:47.407 252 15369.11 128.29 53546.60 88888.00 2015-09-09 14:49:47.907 252 15369.13 128.20 53546.66 88888.00 2015-09-09 14:49:48.407 252 15369.19 128.08 53546.74 88888.00 2015-09-09 14:49:48.907 252 15369.19 127.95 53546.85 88888.00 2015-09-09 14:49:49.407 252 15369.16 127.88 53546.94 88888.00 2015-09-09 14:49:49.907 252 15369.11 127.85 53547.02 88888.00 2015-09-09 14:49:50.407 252 15369.12 127.95 53547.21 88888.00 2015-09-09 14:49:50.907 252 15369.22 128.12 53547.42 88888.00 2015-09-09 14:49:51.407 252 15369.26 128.21 53547.66 88888.00 2015-09-09 14:49:51.907 252 15369.25 128.20 53547.84 88888.00 2015-09-09 14:49:52.407 252 15369.23 128.21 53547.95 88888.00 2015-09-09 14:49:52.907 252 15369.17 128.23 53548.14 88888.00 2015-09-09 14:49:53.407 252 15369.10 128.24 53548.30 88888.00 2015-09-09 14:49:53.907 252 15369.07 128.20 53548.50 88888.00 2015-09-09 14:49:54.407 252 15369.08 128.15 53548.65 88888.00 2015-09-09 14:49:54.907 252 15369.13 128.04 53548.87 88888.00 2015-09-09 14:49:55.407 252 15369.22 128.02 53549.04 88888.00 2015-09-09 14:49:55.907 252 15369.23 128.04 53549.08 88888.00 2015-09-09 14:49:56.407 252 15369.21 127.97 53549.14 88888.00 2015-09-09 14:49:56.907 252 15369.25 127.98 53549.23 88888.00 2015-09-09 14:49:57.407 252 15369.37 128.15 53549.34 88888.00 2015-09-09 14:49:57.907 252 15369.48 128.50 53549.47 88888.00 2015-09-09 14:49:58.407 252 15369.64 128.83 53549.68 88888.00 2015-09-09 14:49:58.907 252 15369.71 129.07 53549.88 88888.00 2015-09-09 14:49:59.407 252 15369.75 129.21 53550.14 88888.00 2015-09-09 14:49:59.907 252 15369.77 129.29 53550.25 88888.00 2015-09-09 14:50:00.407 252 15369.79 129.36 53550.46 88888.00 2015-09-09 14:50:00.907 252 15369.73 129.37 53550.60 88888.00 2015-09-09 14:50:01.407 252 15369.73 129.36 53550.76 88888.00 2015-09-09 14:50:01.907 252 15369.79 129.42 53551.05 88888.00 2015-09-09 14:50:02.407 252 15369.86 129.55 53551.25 88888.00 2015-09-09 14:50:02.907 252 15370.01 129.66 53551.32 88888.00 2015-09-09 14:50:03.407 252 15370.12 129.71 53551.40 88888.00 2015-09-09 14:50:03.907 252 15370.32 129.80 53551.36 88888.00 2015-09-09 14:50:04.407 252 15370.50 129.90 53551.35 88888.00 2015-09-09 14:50:04.907 252 15370.62 129.97 53551.35 88888.00 2015-09-09 14:50:05.407 252 15370.79 130.11 53551.36 88888.00 2015-09-09 14:50:05.907 252 15370.95 130.24 53551.44 88888.00 2015-09-09 14:50:06.407 252 15371.15 130.36 53551.41 88888.00 2015-09-09 14:50:06.907 252 15371.30 130.46 53551.33 88888.00 2015-09-09 14:50:07.407 252 15371.43 130.53 53551.27 88888.00 2015-09-09 14:50:07.907 252 15371.52 130.57 53551.23 88888.00 2015-09-09 14:50:08.407 252 15371.51 130.57 53551.27 88888.00 2015-09-09 14:50:08.907 252 15371.49 130.52 53551.35 88888.00 2015-09-09 14:50:09.407 252 15371.64 130.53 53551.43 88888.00 2015-09-09 14:50:09.907 252 15371.84 130.52 53551.61 88888.00 2015-09-09 14:50:10.407 252 15372.03 130.45 53551.70 88888.00 2015-09-09 14:50:10.907 252 15372.16 130.30 53551.68 88888.00 2015-09-09 14:50:11.407 252 15372.22 130.18 53551.56 88888.00 2015-09-09 14:50:11.907 252 15372.29 130.16 53551.53 88888.00 2015-09-09 14:50:12.407 252 15372.43 130.23 53551.53 88888.00 2015-09-09 14:50:12.907 252 15372.66 130.31 53551.57 88888.00 2015-09-09 14:50:13.407 252 15372.89 130.35 53551.57 88888.00 2015-09-09 14:50:13.907 252 15372.99 130.42 53551.60 88888.00 2015-09-09 14:50:14.407 252 15373.09 130.52 53551.54 88888.00 2015-09-09 14:50:14.907 252 15373.15 130.56 53551.54 88888.00 2015-09-09 14:50:15.407 252 15373.28 130.61 53551.57 88888.00 2015-09-09 14:50:15.907 252 15373.33 130.64 53551.60 88888.00 2015-09-09 14:50:16.407 252 15373.27 130.81 53551.61 88888.00 2015-09-09 14:50:16.907 252 15373.16 130.89 53551.63 88888.00 2015-09-09 14:50:17.407 252 15373.03 130.93 53551.64 88888.00 2015-09-09 14:50:17.907 252 15372.84 130.91 53551.65 88888.00 2015-09-09 14:50:18.407 252 15372.72 130.88 53551.67 88888.00 2015-09-09 14:50:18.907 252 15372.55 130.88 53551.61 88888.00 2015-09-09 14:50:19.407 252 15372.38 130.80 53551.64 88888.00 2015-09-09 14:50:19.907 252 15372.27 130.70 53551.67 88888.00 2015-09-09 14:50:20.407 252 15372.11 130.62 53551.78 88888.00 2015-09-09 14:50:20.907 252 15371.99 130.59 53551.80 88888.00 2015-09-09 14:50:21.407 252 15371.97 130.62 53551.87 88888.00 2015-09-09 14:50:21.907 252 15371.94 130.63 53551.86 88888.00 2015-09-09 14:50:22.407 252 15371.91 130.55 53551.88 88888.00 2015-09-09 14:50:22.907 252 15371.85 130.66 53552.05 88888.00 2015-09-09 14:50:23.407 252 15371.83 130.62 53552.15 88888.00 2015-09-09 14:50:23.907 252 15371.84 130.48 53552.27 88888.00 2015-09-09 14:50:24.407 252 15371.83 130.54 53552.29 88888.00 2015-09-09 14:50:24.907 252 15371.83 130.39 53552.41 88888.00 2015-09-09 14:50:25.407 252 15371.83 130.30 53552.57 88888.00 2015-09-09 14:50:25.907 252 15371.78 130.41 53552.61 88888.00 2015-09-09 14:50:26.407 252 15371.76 130.31 53552.67 88888.00 2015-09-09 14:50:26.907 252 15371.80 130.37 53552.59 88888.00 2015-09-09 14:50:27.407 252 15371.87 130.32 53552.67 88888.00 2015-09-09 14:50:27.907 252 15371.85 130.28 53552.66 88888.00 2015-09-09 14:50:28.407 252 15371.89 130.27 53552.78 88888.00 2015-09-09 14:50:28.907 252 15371.87 130.24 53552.74 88888.00 2015-09-09 14:50:29.407 252 15371.88 130.13 53552.88 88888.00 2015-09-09 14:50:29.907 252 15371.90 130.12 53552.82 88888.00 2015-09-09 14:50:30.407 252 15371.97 129.98 53552.90 88888.00 2015-09-09 14:50:30.907 252 15372.02 129.89 53552.90 88888.00 2015-09-09 14:50:31.407 252 15372.07 129.87 53552.95 88888.00 2015-09-09 14:50:31.907 252 15372.08 129.84 53552.95 88888.00 2015-09-09 14:50:32.407 252 15372.05 129.79 53553.10 88888.00 2015-09-09 14:50:32.907 252 15372.03 129.80 53553.06 88888.00 2015-09-09 14:50:33.407 252 15372.03 129.75 53553.14 88888.00 2015-09-09 14:50:33.907 252 15371.93 129.71 53553.09 88888.00 2015-09-09 14:50:34.407 252 15371.87 129.68 53553.24 88888.00 2015-09-09 14:50:34.907 252 15371.79 129.59 53553.12 88888.00 2015-09-09 14:50:35.407 252 15371.79 129.55 53553.10 88888.00 2015-09-09 14:50:35.907 252 15371.78 129.52 53553.02 88888.00 2015-09-09 14:50:36.407 252 15371.78 129.48 53553.11 88888.00 2015-09-09 14:50:36.907 252 15371.82 129.41 53553.11 88888.00 2015-09-09 14:50:37.407 252 15371.91 129.33 53553.12 88888.00 2015-09-09 14:50:37.907 252 15372.02 129.21 53553.05 88888.00 2015-09-09 14:50:38.407 252 15372.14 129.17 53552.92 88888.00 2015-09-09 14:50:38.907 252 15372.14 129.17 53552.83 88888.00 2015-09-09 14:50:39.407 252 15372.17 129.18 53552.76 88888.00 2015-09-09 14:50:39.907 252 15372.25 129.36 53552.66 88888.00 2015-09-09 14:50:40.408 252 15372.30 129.59 53552.64 88888.00 2015-09-09 14:50:40.908 252 15372.28 129.74 53552.56 88888.00 2015-09-09 14:50:41.408 252 15372.28 129.79 53552.59 88888.00 2015-09-09 14:50:41.908 252 15372.26 129.79 53552.56 88888.00 2015-09-09 14:50:42.408 252 15372.26 130.06 53552.68 88888.00 2015-09-09 14:50:42.908 252 15372.31 130.07 53552.76 88888.00 2015-09-09 14:50:43.408 252 15372.44 130.16 53552.76 88888.00 2015-09-09 14:50:43.908 252 15372.52 130.28 53552.93 88888.00 2015-09-09 14:50:44.408 252 15372.58 130.37 53552.99 88888.00 2015-09-09 14:50:44.908 252 15372.62 130.38 53553.14 88888.00 2015-09-09 14:50:45.408 252 15372.58 130.36 53553.26 88888.00 2015-09-09 14:50:45.908 252 15372.54 130.28 53553.32 88888.00 2015-09-09 14:50:46.408 252 15372.53 130.11 53553.37 88888.00 2015-09-09 14:50:46.908 252 15372.46 130.02 53553.44 88888.00 2015-09-09 14:50:47.408 252 15372.46 130.04 53553.54 88888.00 2015-09-09 14:50:47.908 252 15372.45 130.11 53553.55 88888.00 2015-09-09 14:50:48.408 252 15372.52 130.23 53553.64 88888.00 2015-09-09 14:50:48.908 252 15372.64 130.41 53553.76 88888.00 2015-09-09 14:50:49.408 252 15372.73 130.57 53553.88 88888.00 2015-09-09 14:50:49.908 252 15372.75 130.66 53554.04 88888.00 2015-09-09 14:50:50.408 252 15372.80 130.80 53554.07 88888.00 2015-09-09 14:50:50.908 252 15372.93 130.92 53554.29 88888.00 2015-09-09 14:50:51.408 252 15373.06 131.05 53554.27 88888.00 2015-09-09 14:50:51.908 252 15373.18 131.08 53554.40 88888.00 2015-09-09 14:50:52.408 252 15373.14 131.10 53554.38 88888.00 2015-09-09 14:50:52.908 252 15373.11 131.14 53554.48 88888.00 2015-09-09 14:50:53.408 252 15373.06 131.11 53554.59 88888.00 2015-09-09 14:50:53.908 252 15373.11 131.09 53554.59 88888.00 2015-09-09 14:50:54.408 252 15373.21 131.09 53554.73 88888.00 2015-09-09 14:50:54.908 252 15373.28 131.11 53554.72 88888.00 2015-09-09 14:50:55.408 252 15373.37 131.19 53554.84 88888.00 2015-09-09 14:50:55.908 252 15373.41 131.31 53554.78 88888.00 2015-09-09 14:50:56.408 252 15373.62 131.41 53554.84 88888.00 2015-09-09 14:50:56.908 252 15373.79 131.56 53554.97 88888.00 2015-09-09 14:50:57.408 252 15373.99 131.73 53555.07 88888.00 2015-09-09 14:50:57.908 252 15374.20 131.97 53555.17 88888.00 2015-09-09 14:50:58.408 252 15374.50 132.27 53555.12 88888.00 2015-09-09 14:50:58.908 252 15374.62 132.52 53555.20 88888.00 2015-09-09 14:50:59.408 252 15374.69 132.77 53555.28 88888.00 2015-09-09 14:50:59.908 252 15374.71 133.04 53555.31 88888.00 2015-09-09 14:51:00.408 252 15374.83 133.23 53555.31 88888.00 2015-09-09 14:51:00.908 252 15374.89 133.39 53555.35 88888.00 2015-09-09 14:51:01.408 252 15374.96 133.53 53555.50 88888.00 2015-09-09 14:51:01.908 252 15374.93 133.65 53555.59 88888.00 2015-09-09 14:51:02.408 252 15374.95 133.70 53555.82 88888.00 2015-09-09 14:51:02.908 252 15374.84 133.77 53555.92 88888.00 2015-09-09 14:51:03.408 252 15374.87 133.82 53556.09 88888.00 2015-09-09 14:51:03.908 252 15374.83 133.91 53556.25 88888.00 2015-09-09 14:51:04.408 252 15374.73 134.01 53556.30 88888.00 2015-09-09 14:51:04.908 252 15374.57 134.05 53556.51 88888.00 2015-09-09 14:51:05.408 252 15374.39 134.07 53556.55 88888.00 2015-09-09 14:51:05.908 252 15374.28 134.09 53556.58 88888.00 2015-09-09 14:51:06.408 252 15374.16 134.19 53556.80 88888.00 2015-09-09 14:51:06.908 252 15374.04 134.15 53557.04 88888.00 2015-09-09 14:51:07.408 252 15373.83 134.04 53557.05 88888.00 2015-09-09 14:51:07.908 252 15373.60 134.03 53556.98 88888.00 2015-09-09 14:51:08.408 252 15373.43 133.99 53557.02 88888.00 2015-09-09 14:51:08.908 252 15373.28 133.91 53557.14 88888.00 2015-09-09 14:51:09.408 252 15373.21 133.87 53557.29 88888.00 2015-09-09 14:51:09.908 252 15373.11 133.77 53557.40 88888.00 2015-09-09 14:51:10.408 252 15372.94 133.67 53557.42 88888.00 2015-09-09 14:51:10.908 252 15372.81 133.58 53557.45 88888.00 2015-09-09 14:51:11.408 252 15372.69 133.50 53557.46 88888.00 2015-09-09 14:51:11.908 252 15372.54 133.43 53557.55 88888.00 2015-09-09 14:51:12.408 252 15372.42 133.37 53557.74 88888.00 2015-09-09 14:51:12.908 252 15372.45 133.25 53557.92 88888.00 2015-09-09 14:51:13.408 252 15372.55 133.15 53558.01 88888.00 2015-09-09 14:51:13.908 252 15372.61 133.08 53557.94 88888.00 2015-09-09 14:51:14.408 252 15372.57 133.08 53557.87 88888.00 2015-09-09 14:51:14.908 252 15372.56 133.11 53557.81 88888.00 2015-09-09 14:51:15.408 252 15372.52 133.07 53557.81 88888.00 2015-09-09 14:51:15.908 252 15372.52 133.03 53558.00 88888.00 2015-09-09 14:51:16.408 252 15372.58 133.00 53558.27 88888.00 2015-09-09 14:51:16.908 252 15372.64 133.03 53558.47 88888.00 2015-09-09 14:51:17.408 252 15372.64 132.96 53558.53 88888.00 2015-09-09 14:51:17.908 252 15372.57 132.96 53558.53 88888.00 2015-09-09 14:51:18.408 252 15372.47 132.92 53558.64 88888.00 2015-09-09 14:51:18.908 252 15372.43 132.83 53558.84 88888.00 2015-09-09 14:51:19.408 252 15372.36 132.78 53558.84 88888.00 2015-09-09 14:51:19.908 252 15372.18 132.74 53558.89 88888.00 2015-09-09 14:51:20.408 252 15372.06 132.69 53559.01 88888.00 2015-09-09 14:51:20.908 252 15371.87 132.66 53558.94 88888.00 2015-09-09 14:51:21.408 252 15371.72 132.69 53559.03 88888.00 2015-09-09 14:51:21.908 252 15371.61 132.72 53559.12 88888.00 2015-09-09 14:51:22.408 252 15371.55 132.72 53559.18 88888.00 2015-09-09 14:51:22.908 252 15371.58 132.72 53559.35 88888.00 2015-09-09 14:51:23.408 252 15371.60 132.78 53559.35 88888.00 2015-09-09 14:51:23.908 252 15371.62 132.95 53559.49 88888.00 2015-09-09 14:51:24.408 252 15371.66 133.07 53559.51 88888.00 2015-09-09 14:51:24.908 252 15371.74 132.95 53559.64 88888.00 2015-09-09 14:51:25.408 252 15371.82 132.90 53559.60 88888.00 2015-09-09 14:51:25.908 252 15371.87 132.78 53559.61 88888.00 2015-09-09 14:51:26.408 252 15371.90 132.70 53559.47 88888.00 2015-09-09 14:51:26.908 252 15371.94 132.66 53559.50 88888.00 2015-09-09 14:51:27.408 252 15371.90 132.69 53559.37 88888.00 2015-09-09 14:51:27.908 252 15371.89 132.64 53559.43 88888.00 2015-09-09 14:51:28.408 252 15371.89 132.58 53559.38 88888.00 2015-09-09 14:51:28.908 252 15371.81 132.53 53559.42 88888.00 2015-09-09 14:51:29.408 252 15371.73 132.49 53559.47 88888.00 2015-09-09 14:51:29.908 252 15371.70 132.48 53559.56 88888.00 2015-09-09 14:51:30.408 252 15371.72 132.46 53559.60 88888.00 2015-09-09 14:51:30.908 252 15371.67 132.48 53559.62 88888.00 2015-09-09 14:51:31.408 252 15371.60 132.43 53559.64 88888.00 2015-09-09 14:51:31.908 252 15371.48 132.44 53559.73 88888.00 2015-09-09 14:51:32.408 252 15371.52 132.52 53559.70 88888.00 2015-09-09 14:51:32.908 252 15371.57 132.58 53559.81 88888.00 2015-09-09 14:51:33.408 252 15371.52 132.71 53559.81 88888.00 2015-09-09 14:51:33.908 252 15371.45 132.72 53559.83 88888.00 2015-09-09 14:51:34.408 252 15371.27 132.78 53559.77 88888.00 2015-09-09 14:51:34.908 252 15371.13 132.82 53559.79 88888.00 2015-09-09 14:51:35.408 252 15370.97 132.82 53559.79 88888.00 2015-09-09 14:51:35.908 252 15370.82 132.83 53559.81 88888.00 2015-09-09 14:51:36.408 252 15370.73 132.87 53559.87 88888.00 2015-09-09 14:51:36.908 252 15370.63 132.94 53559.97 88888.00 2015-09-09 14:51:37.408 252 15370.53 132.99 53560.07 88888.00 2015-09-09 14:51:37.908 252 15370.50 133.08 53560.21 88888.00 2015-09-09 14:51:38.408 252 15370.48 133.24 53560.45 88888.00 2015-09-09 14:51:38.908 252 15370.41 133.44 53560.59 88888.00 2015-09-09 14:51:39.408 252 15370.29 133.47 53560.72 88888.00 2015-09-09 14:51:39.908 252 15370.20 133.43 53560.93 88888.00 2015-09-09 14:51:40.408 252 15370.12 133.46 53561.05 88888.00 2015-09-09 14:51:40.908 252 15370.00 133.47 53561.21 88888.00 2015-09-09 14:51:41.408 252 15369.99 133.52 53561.35 88888.00 2015-09-09 14:51:41.908 252 15369.90 133.56 53561.40 88888.00 2015-09-09 14:51:42.408 252 15369.91 133.49 53561.43 88888.00 2015-09-09 14:51:42.908 252 15369.86 133.44 53561.49 88888.00 2015-09-09 14:51:43.408 252 15369.71 133.47 53561.55 88888.00 2015-09-09 14:51:43.908 252 15369.58 133.51 53561.58 88888.00 2015-09-09 14:51:44.408 252 15369.53 133.47 53561.59 88888.00 2015-09-09 14:51:44.908 252 15369.41 133.32 53561.60 88888.00 2015-09-09 14:51:45.408 252 15369.34 133.26 53561.70 88888.00 2015-09-09 14:51:45.908 252 15369.35 133.21 53561.74 88888.00 2015-09-09 14:51:46.408 252 15369.34 133.09 53561.77 88888.00 2015-09-09 14:51:46.908 252 15369.35 132.95 53561.83 88888.00 2015-09-09 14:51:47.408 252 15369.41 132.87 53561.98 88888.00 2015-09-09 14:51:47.908 252 15369.59 133.01 53562.24 88888.00 2015-09-09 14:51:48.408 252 15369.71 133.34 53562.51 88888.00 2015-09-09 14:51:48.908 252 15369.70 133.67 53562.72 88888.00 2015-09-09 14:51:49.408 252 15369.67 133.93 53562.84 88888.00 2015-09-09 14:51:49.908 252 15369.63 134.02 53562.94 88888.00 2015-09-09 14:51:50.408 252 15369.58 134.12 53563.04 88888.00 2015-09-09 14:51:50.908 252 15369.56 134.36 53563.17 88888.00 2015-09-09 14:51:51.408 252 15369.49 134.65 53563.21 88888.00 2015-09-09 14:51:51.908 252 15369.43 134.78 53563.29 88888.00 2015-09-09 14:51:52.408 252 15369.38 134.81 53563.43 88888.00 2015-09-09 14:51:52.908 252 15369.29 134.79 53563.59 88888.00 2015-09-09 14:51:53.408 252 15369.10 134.69 53563.63 88888.00 2015-09-09 14:51:53.908 252 15368.93 134.55 53563.68 88888.00 2015-09-09 14:51:54.408 252 15368.75 134.47 53563.74 88888.00 2015-09-09 14:51:54.908 252 15368.58 134.29 53563.74 88888.00 2015-09-09 14:51:55.408 252 15368.49 134.24 53563.72 88888.00 2015-09-09 14:51:55.908 252 15368.32 134.25 53563.75 88888.00 2015-09-09 14:51:56.408 252 15368.19 134.24 53563.77 88888.00 2015-09-09 14:51:56.908 252 15368.01 134.28 53563.79 88888.00 2015-09-09 14:51:57.408 252 15367.83 134.35 53563.83 88888.00 2015-09-09 14:51:57.908 252 15367.68 134.32 53563.92 88888.00 2015-09-09 14:51:58.408 252 15367.59 134.24 53564.00 88888.00 2015-09-09 14:51:58.908 252 15367.51 134.16 53564.00 88888.00 2015-09-09 14:51:59.408 252 15367.46 134.09 53564.04 88888.00 2015-09-09 14:51:59.908 252 15367.50 134.00 53564.02 88888.00 2015-09-09 14:52:00.408 252 15367.54 133.77 53563.95 88888.00 2015-09-09 14:52:00.908 252 15367.53 133.69 53563.86 88888.00 2015-09-09 14:52:01.408 252 15367.38 133.76 53563.72 88888.00 2015-09-09 14:52:01.908 252 15367.30 133.66 53563.64 88888.00 2015-09-09 14:52:02.408 252 15367.27 133.57 53563.61 88888.00 2015-09-09 14:52:02.908 252 15367.26 133.49 53563.55 88888.00 2015-09-09 14:52:03.408 252 15367.36 133.39 53563.47 88888.00 2015-09-09 14:52:03.908 252 15367.44 133.42 53563.39 88888.00 2015-09-09 14:52:04.408 252 15367.53 133.38 53563.25 88888.00 2015-09-09 14:52:04.908 252 15367.51 133.42 53563.10 88888.00 2015-09-09 14:52:05.408 252 15367.49 133.47 53562.98 88888.00 2015-09-09 14:52:05.908 252 15367.46 133.50 53562.83 88888.00 2015-09-09 14:52:06.408 252 15367.47 133.61 53562.74 88888.00 2015-09-09 14:52:06.908 252 15367.42 133.66 53562.63 88888.00 2015-09-09 14:52:07.408 252 15367.44 133.90 53562.59 88888.00 2015-09-09 14:52:07.908 252 15367.41 134.01 53562.64 88888.00 2015-09-09 14:52:08.408 252 15367.41 134.12 53562.72 88888.00 2015-09-09 14:52:08.908 252 15367.36 134.18 53562.74 88888.00 2015-09-09 14:52:09.408 252 15367.36 134.18 53562.71 88888.00 2015-09-09 14:52:09.908 252 15367.32 134.15 53562.72 88888.00 2015-09-09 14:52:10.408 252 15367.28 134.04 53562.79 88888.00 2015-09-09 14:52:10.908 252 15367.20 134.09 53562.83 88888.00 2015-09-09 14:52:11.408 252 15367.17 134.08 53562.89 88888.00 2015-09-09 14:52:11.908 252 15367.12 134.13 53562.87 88888.00 2015-09-09 14:52:12.408 252 15367.10 134.15 53562.89 88888.00 2015-09-09 14:52:12.908 252 15367.06 134.05 53562.95 88888.00 2015-09-09 14:52:13.408 252 15367.11 134.11 53562.97 88888.00 2015-09-09 14:52:13.908 252 15367.23 134.05 53563.01 88888.00 2015-09-09 14:52:14.408 252 15367.33 133.99 53563.04 88888.00 2015-09-09 14:52:14.908 252 15367.47 133.93 53562.99 88888.00 2015-09-09 14:52:15.408 252 15367.55 133.68 53562.92 88888.00 2015-09-09 14:52:15.908 252 15367.57 133.38 53562.83 88888.00 2015-09-09 14:52:16.408 252 15367.60 133.51 53562.81 88888.00 2015-09-09 14:52:16.908 252 15367.67 133.56 53562.80 88888.00 2015-09-09 14:52:17.408 252 15367.80 133.66 53562.76 88888.00 2015-09-09 14:52:17.908 252 15367.91 133.70 53562.81 88888.00 2015-09-09 14:52:18.408 252 15367.99 133.73 53562.84 88888.00 2015-09-09 14:52:18.908 252 15368.11 133.69 53562.87 88888.00 2015-09-09 14:52:19.408 252 15368.19 133.64 53562.89 88888.00 2015-09-09 14:52:19.908 252 15368.20 133.63 53562.87 88888.00 2015-09-09 14:52:20.408 252 15368.24 133.60 53562.85 88888.00 2015-09-09 14:52:20.908 252 15368.30 133.50 53562.81 88888.00 2015-09-09 14:52:21.408 252 15368.35 133.44 53562.74 88888.00 2015-09-09 14:52:21.908 252 15368.45 133.51 53562.66 88888.00 2015-09-09 14:52:22.408 252 15368.55 133.47 53562.56 88888.00 2015-09-09 14:52:22.908 252 15368.60 133.21 53562.41 88888.00 2015-09-09 14:52:23.408 252 15368.72 133.01 53562.33 88888.00 2015-09-09 14:52:23.908 252 15368.82 133.06 53562.25 88888.00 2015-09-09 14:52:24.408 252 15369.01 133.18 53562.23 88888.00 2015-09-09 14:52:24.908 252 15369.20 133.13 53562.27 88888.00 2015-09-09 14:52:25.408 252 15369.32 133.01 53562.25 88888.00 2015-09-09 14:52:25.908 252 15369.43 132.91 53562.23 88888.00 2015-09-09 14:52:26.408 252 15369.54 132.83 53562.18 88888.00 2015-09-09 14:52:26.908 252 15369.70 132.78 53562.04 88888.00 2015-09-09 14:52:27.408 252 15369.88 132.69 53561.97 88888.00 2015-09-09 14:52:27.908 252 15370.05 132.65 53561.89 88888.00 2015-09-09 14:52:28.408 252 15370.23 132.70 53561.81 88888.00 2015-09-09 14:52:28.908 252 15370.34 132.69 53561.79 88888.00 2015-09-09 14:52:29.408 252 15370.46 132.65 53561.74 88888.00 2015-09-09 14:52:29.908 252 15370.53 132.55 53561.63 88888.00 2015-09-09 14:52:30.408 252 15370.65 132.66 53561.54 88888.00 2015-09-09 14:52:30.908 252 15370.91 132.88 53561.44 88888.00 2015-09-09 14:52:31.408 252 15371.15 133.00 53561.33 88888.00 2015-09-09 14:52:31.908 252 15371.33 132.92 53561.26 88888.00 2015-09-09 14:52:32.408 252 15371.46 132.86 53561.35 88888.00 2015-09-09 14:52:32.908 252 15371.64 132.90 53561.40 88888.00 2015-09-09 14:52:33.408 252 15371.82 132.97 53561.41 88888.00 2015-09-09 14:52:33.908 252 15371.98 133.00 53561.41 88888.00 2015-09-09 14:52:34.408 252 15372.15 133.03 53561.45 88888.00 2015-09-09 14:52:34.908 252 15372.27 132.98 53561.54 88888.00 2015-09-09 14:52:35.408 252 15372.36 132.84 53561.61 88888.00 2015-09-09 14:52:35.908 252 15372.45 132.68 53561.73 88888.00 2015-09-09 14:52:36.408 252 15372.58 132.49 53561.74 88888.00 2015-09-09 14:52:36.908 252 15372.72 132.32 53561.70 88888.00 2015-09-09 14:52:37.408 252 15372.88 132.21 53561.60 88888.00 2015-09-09 14:52:37.908 252 15373.09 132.12 53561.56 88888.00 2015-09-09 14:52:38.408 252 15373.20 132.18 53561.52 88888.00 2015-09-09 14:52:38.908 252 15373.23 132.32 53561.32 88888.00 2015-09-09 14:52:39.408 252 15373.34 132.52 53561.21 88888.00 2015-09-09 14:52:39.908 252 15373.50 132.69 53560.98 88888.00 2015-09-09 14:52:40.408 252 15373.61 132.80 53560.82 88888.00 2015-09-09 14:52:40.908 252 15373.79 132.96 53560.69 88888.00 2015-09-09 14:52:41.408 252 15373.93 133.08 53560.52 88888.00 2015-09-09 14:52:41.908 252 15374.05 133.20 53560.53 88888.00 2015-09-09 14:52:42.408 252 15374.20 133.26 53560.44 88888.00 2015-09-09 14:52:42.908 252 15374.29 133.35 53560.31 88888.00 2015-09-09 14:52:43.408 252 15374.37 133.40 53560.30 88888.00 2015-09-09 14:52:43.908 252 15374.46 133.40 53560.47 88888.00 2015-09-09 14:52:44.408 252 15374.52 133.38 53560.41 88888.00 2015-09-09 14:52:44.908 252 15374.42 133.33 53560.25 88888.00 2015-09-09 14:52:45.408 252 15374.33 133.31 53560.25 88888.00 2015-09-09 14:52:45.908 252 15374.24 133.33 53560.45 88888.00 2015-09-09 14:52:46.408 252 15374.16 133.31 53560.52 88888.00 2015-09-09 14:52:46.908 252 15374.07 133.27 53560.45 88888.00 2015-09-09 14:52:47.408 252 15374.14 133.30 53560.67 88888.00 2015-09-09 14:52:47.908 252 15374.23 133.33 53560.83 88888.00 2015-09-09 14:52:48.408 252 15374.20 133.33 53560.90 88888.00 2015-09-09 14:52:48.908 252 15374.26 133.40 53561.14 88888.00 2015-09-09 14:52:49.408 252 15374.28 133.51 53561.16 88888.00 2015-09-09 14:52:49.908 252 15374.26 133.61 53561.11 88888.00 2015-09-09 14:52:50.408 252 15374.36 133.74 53561.17 88888.00 2015-09-09 14:52:50.908 252 15374.42 133.82 53561.01 88888.00 2015-09-09 14:52:51.408 252 15374.42 133.92 53561.05 88888.00 2015-09-09 14:52:51.908 252 15374.44 134.01 53561.18 88888.00 2015-09-09 14:52:52.408 252 15374.36 134.11 53561.14 88888.00 2015-09-09 14:52:52.908 252 15374.31 134.12 53561.22 88888.00 2015-09-09 14:52:53.408 252 15374.32 134.10 53561.16 88888.00 2015-09-09 14:52:53.908 252 15374.26 134.15 53561.04 88888.00 2015-09-09 14:52:54.408 252 15374.28 134.18 53561.21 88888.00 2015-09-09 14:52:54.908 252 15374.29 134.24 53561.22 88888.00 2015-09-09 14:52:55.408 252 15374.29 134.26 53561.26 88888.00 2015-09-09 14:52:55.908 252 15374.35 134.30 53561.34 88888.00 2015-09-09 14:52:56.408 252 15374.37 134.32 53561.25 88888.00 2015-09-09 14:52:56.908 252 15374.45 134.33 53561.40 88888.00 2015-09-09 14:52:57.408 252 15374.51 134.41 53561.41 88888.00 2015-09-09 14:52:57.908 252 15374.51 134.51 53561.57 88888.00 2015-09-09 14:52:58.408 252 15374.52 134.58 53561.66 88888.00 2015-09-09 14:52:58.908 252 15374.54 134.59 53561.68 88888.00 2015-09-09 14:52:59.408 252 15374.53 134.65 53561.98 88888.00 2015-09-09 14:52:59.908 252 15374.54 134.64 53562.11 88888.00 2015-09-09 14:53:00.408 252 15374.57 134.60 53562.36 88888.00 2015-09-09 14:53:00.908 252 15374.60 134.52 53562.52 88888.00 2015-09-09 14:53:01.408 252 15374.70 134.42 53562.76 88888.00 2015-09-09 14:53:01.908 252 15374.75 134.37 53562.94 88888.00 2015-09-09 14:53:02.408 252 15374.82 134.37 53563.23 88888.00 2015-09-09 14:53:02.908 252 15374.70 134.36 53563.38 88888.00 2015-09-09 14:53:03.408 252 15374.61 134.37 53563.52 88888.00 2015-09-09 14:53:03.908 252 15374.54 134.34 53563.67 88888.00 2015-09-09 14:53:04.408 252 15374.56 134.26 53563.83 88888.00 2015-09-09 14:53:04.908 252 15374.66 134.22 53563.92 88888.00 2015-09-09 14:53:05.408 252 15374.70 134.16 53563.91 88888.00 2015-09-09 14:53:05.908 252 15374.62 134.12 53563.93 88888.00 2015-09-09 14:53:06.408 252 15374.55 134.11 53563.95 88888.00 2015-09-09 14:53:06.908 252 15374.56 134.16 53564.07 88888.00 2015-09-09 14:53:07.408 252 15374.63 134.30 53564.30 88888.00 2015-09-09 14:53:07.908 252 15374.74 134.34 53564.46 88888.00 2015-09-09 14:53:08.408 252 15374.81 134.35 53564.59 88888.00 2015-09-09 14:53:08.908 252 15374.86 134.37 53564.77 88888.00 2015-09-09 14:53:09.408 252 15374.86 134.34 53564.91 88888.00 2015-09-09 14:53:09.908 252 15374.90 134.30 53565.05 88888.00 2015-09-09 14:53:10.408 252 15374.92 134.27 53565.23 88888.00 2015-09-09 14:53:10.908 252 15374.99 134.21 53565.36 88888.00 2015-09-09 14:53:11.408 252 15375.00 134.19 53565.55 88888.00 2015-09-09 14:53:11.908 252 15375.00 134.18 53565.60 88888.00 2015-09-09 14:53:12.408 252 15374.96 134.15 53565.67 88888.00 2015-09-09 14:53:12.908 252 15374.99 134.10 53565.83 88888.00 2015-09-09 14:53:13.408 252 15375.00 134.10 53565.97 88888.00 2015-09-09 14:53:13.908 252 15374.95 134.11 53566.08 88888.00 2015-09-09 14:53:14.408 252 15374.95 134.13 53566.24 88888.00 2015-09-09 14:53:14.908 252 15375.05 134.11 53566.41 88888.00 2015-09-09 14:53:15.408 252 15375.07 134.11 53566.43 88888.00 2015-09-09 14:53:15.908 252 15375.00 134.12 53566.42 88888.00 2015-09-09 14:53:16.408 252 15374.95 134.16 53566.44 88888.00 2015-09-09 14:53:16.908 252 15374.89 134.18 53566.53 88888.00 2015-09-09 14:53:17.408 252 15374.71 134.09 53566.54 88888.00 2015-09-09 14:53:17.908 252 15374.60 134.03 53566.63 88888.00 2015-09-09 14:53:18.408 252 15374.52 134.05 53566.83 88888.00 2015-09-09 14:53:18.908 252 15374.46 134.03 53566.99 88888.00 2015-09-09 14:53:19.408 252 15374.35 134.02 53567.18 88888.00 2015-09-09 14:53:19.908 252 15374.31 134.02 53567.42 88888.00 2015-09-09 14:53:20.408 252 15374.37 133.99 53567.60 88888.00 2015-09-09 14:53:20.908 252 15374.50 133.92 53567.69 88888.00 2015-09-09 14:53:21.408 252 15374.60 133.86 53567.76 88888.00 2015-09-09 14:53:21.908 252 15374.65 133.85 53567.80 88888.00 2015-09-09 14:53:22.408 252 15374.66 133.81 53567.90 88888.00 2015-09-09 14:53:22.908 252 15374.61 133.70 53567.93 88888.00 2015-09-09 14:53:23.408 252 15374.63 133.68 53567.98 88888.00 2015-09-09 14:53:23.908 252 15374.64 133.67 53568.11 88888.00 2015-09-09 14:53:24.408 252 15374.77 133.67 53568.34 88888.00 2015-09-09 14:53:24.908 252 15374.89 133.70 53568.48 88888.00 2015-09-09 14:53:25.408 252 15374.98 133.74 53568.65 88888.00 2015-09-09 14:53:25.908 252 15375.02 133.67 53568.78 88888.00 2015-09-09 14:53:26.408 252 15375.07 133.63 53568.87 88888.00 2015-09-09 14:53:26.908 252 15375.08 133.56 53569.01 88888.00 2015-09-09 14:53:27.408 252 15375.11 133.46 53569.14 88888.00 2015-09-09 14:53:27.908 252 15375.09 133.37 53569.26 88888.00 2015-09-09 14:53:28.408 252 15375.04 133.29 53569.31 88888.00 2015-09-09 14:53:28.908 252 15375.02 133.21 53569.37 88888.00 2015-09-09 14:53:29.408 252 15374.98 133.12 53569.42 88888.00 2015-09-09 14:53:29.908 252 15375.00 133.03 53569.44 88888.00 2015-09-09 14:53:30.408 252 15375.05 132.97 53569.48 88888.00 2015-09-09 14:53:30.908 252 15375.17 132.94 53569.49 88888.00 2015-09-09 14:53:31.408 252 15375.29 132.95 53569.60 88888.00 2015-09-09 14:53:31.908 252 15375.35 132.89 53569.69 88888.00 2015-09-09 14:53:32.408 252 15375.40 132.84 53569.79 88888.00 2015-09-09 14:53:32.908 252 15375.41 132.71 53569.93 88888.00 2015-09-09 14:53:33.408 252 15375.36 132.58 53570.08 88888.00 2015-09-09 14:53:33.908 252 15375.32 132.49 53570.16 88888.00 2015-09-09 14:53:34.408 252 15375.23 132.47 53570.27 88888.00 2015-09-09 14:53:34.908 252 15375.18 132.51 53570.44 88888.00 2015-09-09 14:53:35.408 252 15375.15 132.44 53570.63 88888.00 2015-09-09 14:53:35.908 252 15375.18 132.36 53570.77 88888.00 2015-09-09 14:53:36.408 252 15375.19 132.26 53570.85 88888.00 2015-09-09 14:53:36.908 252 15375.26 132.23 53570.90 88888.00 2015-09-09 14:53:37.408 252 15375.38 132.23 53571.00 88888.00 2015-09-09 14:53:37.908 252 15375.41 132.22 53571.07 88888.00 2015-09-09 14:53:38.408 252 15375.35 132.22 53571.20 88888.00 2015-09-09 14:53:38.908 252 15375.31 132.21 53571.30 88888.00 2015-09-09 14:53:39.408 252 15375.31 132.23 53571.39 88888.00 2015-09-09 14:53:39.908 252 15375.28 132.25 53571.46 88888.00 2015-09-09 14:53:40.408 252 15375.31 132.17 53571.47 88888.00 2015-09-09 14:53:40.908 252 15375.36 132.21 53571.50 88888.00 2015-09-09 14:53:41.408 252 15375.46 132.26 53571.51 88888.00 2015-09-09 14:53:41.908 252 15375.47 132.38 53571.56 88888.00 2015-09-09 14:53:42.408 252 15375.58 132.54 53571.67 88888.00 2015-09-09 14:53:42.908 252 15375.72 132.71 53571.84 88888.00 2015-09-09 14:53:43.408 252 15375.91 132.89 53571.97 88888.00 2015-09-09 14:53:43.908 252 15376.01 133.06 53572.11 88888.00 2015-09-09 14:53:44.408 252 15376.06 133.16 53572.23 88888.00 2015-09-09 14:53:44.908 252 15375.98 133.27 53572.40 88888.00 2015-09-09 14:53:45.408 252 15375.83 133.30 53572.49 88888.00 2015-09-09 14:53:45.908 252 15375.63 133.30 53572.58 88888.00 2015-09-09 14:53:46.408 252 15375.50 133.31 53572.65 88888.00 2015-09-09 14:53:46.908 252 15375.42 133.29 53572.73 88888.00 2015-09-09 14:53:47.408 252 15375.32 133.29 53572.75 88888.00 2015-09-09 14:53:47.908 252 15375.23 133.29 53572.86 88888.00 2015-09-09 14:53:48.408 252 15375.09 133.30 53572.97 88888.00 2015-09-09 14:53:48.908 252 15374.98 133.37 53573.05 88888.00 2015-09-09 14:53:49.408 252 15374.75 133.32 53573.13 88888.00 2015-09-09 14:53:49.908 252 15374.48 133.40 53573.18 88888.00 2015-09-09 14:53:50.408 252 15374.35 133.63 53573.33 88888.00 2015-09-09 14:53:50.908 252 15374.22 133.87 53573.39 88888.00 2015-09-09 14:53:51.408 252 15374.06 134.02 53573.40 88888.00 2015-09-09 14:53:51.908 252 15373.89 134.09 53573.35 88888.00 2015-09-09 14:53:52.408 252 15373.70 134.09 53573.34 88888.00 2015-09-09 14:53:52.908 252 15373.54 134.09 53573.28 88888.00 2015-09-09 14:53:53.408 252 15373.24 134.13 53573.31 88888.00 2015-09-09 14:53:53.908 252 15373.03 134.19 53573.25 88888.00 2015-09-09 14:53:54.408 252 15372.84 134.26 53573.36 88888.00 2015-09-09 14:53:54.908 252 15372.57 134.32 53573.48 88888.00 2015-09-09 14:53:55.408 252 15372.52 134.28 53573.48 88888.00 2015-09-09 14:53:55.908 252 15372.34 134.25 53573.49 88888.00 2015-09-09 14:53:56.408 252 15372.15 134.24 53573.40 88888.00 2015-09-09 14:53:56.908 252 15372.27 134.18 53573.13 88888.00 2015-09-09 14:53:57.408 252 15372.27 134.18 53573.06 88888.00 2015-09-09 14:53:57.908 252 15372.15 134.17 53572.91 88888.00 2015-09-09 14:53:58.408 252 15372.24 134.08 53572.80 88888.00 2015-09-09 14:53:58.908 252 15372.24 134.10 53572.81 88888.00 2015-09-09 14:53:59.408 252 15372.39 134.19 53572.59 88888.00 2015-09-09 14:53:59.908 252 15372.51 134.43 53572.46 88888.00 2015-09-09 14:54:00.408 252 15372.67 134.63 53572.39 88888.00 2015-09-09 14:54:00.908 252 15372.82 134.80 53572.54 88888.00 2015-09-09 14:54:01.408 252 15373.00 135.19 53572.58 88888.00 2015-09-09 14:54:01.908 252 15373.11 135.42 53572.64 88888.00 2015-09-09 14:54:02.408 252 15373.14 135.33 53572.61 88888.00 2015-09-09 14:54:02.908 252 15372.99 135.32 53572.70 88888.00 2015-09-09 14:54:03.408 252 15372.91 135.24 53572.64 88888.00 2015-09-09 14:54:03.908 252 15372.61 135.16 53572.69 88888.00 2015-09-09 14:54:04.408 252 15372.47 135.07 53572.61 88888.00 2015-09-09 14:54:04.908 252 15372.22 134.97 53572.63 88888.00 2015-09-09 14:54:05.408 252 15372.00 134.85 53572.51 88888.00 2015-09-09 14:54:05.908 252 15371.82 134.67 53572.35 88888.00 2015-09-09 14:54:06.408 252 15371.56 134.54 53572.25 88888.00 2015-09-09 14:54:06.908 252 15371.58 134.38 53572.07 88888.00 2015-09-09 14:54:07.408 252 15371.48 134.07 53572.03 88888.00 2015-09-09 14:54:07.908 252 15371.43 133.78 53571.83 88888.00 2015-09-09 14:54:08.408 252 15371.39 133.53 53571.72 88888.00 2015-09-09 14:54:08.908 252 15371.30 133.33 53571.63 88888.00 2015-09-09 14:54:09.408 252 15371.42 133.17 53571.50 88888.00 2015-09-09 14:54:09.908 252 15371.43 133.07 53571.38 88888.00 2015-09-09 14:54:10.408 252 15371.52 132.99 53571.20 88888.00 2015-09-09 14:54:10.908 252 15371.45 132.84 53571.04 88888.00 2015-09-09 14:54:11.408 252 15371.49 132.70 53570.88 88888.00 2015-09-09 14:54:11.908 252 15371.45 132.56 53570.68 88888.00 2015-09-09 14:54:12.408 252 15371.31 132.44 53570.56 88888.00 2015-09-09 14:54:12.908 252 15371.27 132.48 53570.38 88888.00 2015-09-09 14:54:13.408 252 15371.20 132.40 53570.25 88888.00 2015-09-09 14:54:13.908 252 15371.20 132.28 53570.15 88888.00 2015-09-09 14:54:14.408 252 15371.22 132.23 53570.09 88888.00 2015-09-09 14:54:14.908 252 15371.22 132.13 53570.05 88888.00 2015-09-09 14:54:15.408 252 15371.31 132.00 53569.93 88888.00 2015-09-09 14:54:15.908 252 15371.40 131.94 53569.73 88888.00 2015-09-09 14:54:16.408 252 15371.49 131.95 53569.51 88888.00 2015-09-09 14:54:16.908 252 15371.52 131.97 53569.37 88888.00 2015-09-09 14:54:17.408 252 15371.57 131.93 53569.21 88888.00 2015-09-09 14:54:17.908 252 15371.63 131.84 53568.99 88888.00 2015-09-09 14:54:18.408 252 15371.52 131.79 53568.81 88888.00 2015-09-09 14:54:18.908 252 15371.45 131.79 53568.67 88888.00 2015-09-09 14:54:19.408 252 15371.35 131.82 53568.44 88888.00 2015-09-09 14:54:19.908 252 15371.35 131.80 53568.28 88888.00 2015-09-09 14:54:20.408 252 15371.35 131.80 53568.08 88888.00 2015-09-09 14:54:20.908 252 15371.31 131.78 53567.89 88888.00 2015-09-09 14:54:21.408 252 15371.29 131.70 53567.71 88888.00 2015-09-09 14:54:21.908 252 15371.34 131.63 53567.56 88888.00 2015-09-09 14:54:22.408 252 15371.38 131.60 53567.35 88888.00 2015-09-09 14:54:22.908 252 15371.42 131.62 53567.08 88888.00 2015-09-09 14:54:23.408 252 15371.45 131.63 53566.96 88888.00 2015-09-09 14:54:23.908 252 15371.42 131.63 53566.80 88888.00 2015-09-09 14:54:24.408 252 15371.31 131.66 53566.63 88888.00 2015-09-09 14:54:24.908 252 15371.19 131.70 53566.50 88888.00 2015-09-09 14:54:25.408 252 15371.06 131.75 53566.43 88888.00 2015-09-09 14:54:25.908 252 15370.95 131.79 53566.26 88888.00 2015-09-09 14:54:26.408 252 15370.88 131.77 53566.16 88888.00 2015-09-09 14:54:26.908 252 15370.73 131.82 53566.13 88888.00 2015-09-09 14:54:27.408 252 15370.59 131.86 53566.07 88888.00 2015-09-09 14:54:27.908 252 15370.52 131.91 53566.06 88888.00 2015-09-09 14:54:28.408 252 15370.46 131.93 53566.02 88888.00 2015-09-09 14:54:28.908 252 15370.46 132.02 53566.08 88888.00 2015-09-09 14:54:29.408 252 15370.43 132.00 53566.12 88888.00 2015-09-09 14:54:29.908 252 15370.41 132.00 53566.26 88888.00 2015-09-09 14:54:30.408 252 15370.34 132.06 53566.34 88888.00 2015-09-09 14:54:30.908 252 15370.38 132.23 53566.33 88888.00 2015-09-09 14:54:31.408 252 15370.32 132.47 53566.33 88888.00 2015-09-09 14:54:31.908 252 15370.32 132.73 53566.34 88888.00 2015-09-09 14:54:32.408 252 15370.34 132.88 53566.38 88888.00 2015-09-09 14:54:32.908 252 15370.26 133.04 53566.42 88888.00 2015-09-09 14:54:33.408 252 15370.26 133.18 53566.36 88888.00 2015-09-09 14:54:33.908 252 15370.23 133.29 53566.30 88888.00 2015-09-09 14:54:34.408 252 15370.23 133.38 53566.39 88888.00 2015-09-09 14:54:34.908 252 15370.25 133.46 53566.45 88888.00 2015-09-09 14:54:35.408 252 15370.27 133.43 53566.39 88888.00 2015-09-09 14:54:35.908 252 15370.14 133.35 53566.28 88888.00 2015-09-09 14:54:36.408 252 15370.04 133.34 53566.23 88888.00 2015-09-09 14:54:36.908 252 15370.02 133.35 53566.17 88888.00 2015-09-09 14:54:37.408 252 15370.01 133.38 53566.05 88888.00 2015-09-09 14:54:37.908 252 15369.99 133.35 53566.05 88888.00 2015-09-09 14:54:38.408 252 15370.00 133.33 53566.08 88888.00 2015-09-09 14:54:38.908 252 15370.03 133.38 53565.99 88888.00 2015-09-09 14:54:39.408 252 15370.02 133.40 53565.93 88888.00 2015-09-09 14:54:39.908 252 15369.99 133.39 53565.97 88888.00 2015-09-09 14:54:40.408 252 15370.03 133.31 53566.06 88888.00 2015-09-09 14:54:40.908 252 15370.09 133.24 53566.06 88888.00 2015-09-09 14:54:41.408 252 15370.05 133.14 53566.06 88888.00 2015-09-09 14:54:41.908 252 15370.05 133.03 53565.96 88888.00 2015-09-09 14:54:42.408 252 15370.07 132.97 53565.81 88888.00 2015-09-09 14:54:42.908 252 15370.03 132.91 53565.66 88888.00 2015-09-09 14:54:43.408 252 15370.03 132.89 53565.59 88888.00 2015-09-09 14:54:43.908 252 15370.04 132.87 53565.49 88888.00 2015-09-09 14:54:44.408 252 15369.93 132.84 53565.39 88888.00 2015-09-09 14:54:44.908 252 15369.97 132.79 53565.35 88888.00 2015-09-09 14:54:45.408 252 15370.02 132.75 53565.29 88888.00 2015-09-09 14:54:45.908 252 15370.04 132.70 53565.28 88888.00 2015-09-09 14:54:46.408 252 15370.11 132.66 53565.23 88888.00 2015-09-09 14:54:46.908 252 15370.22 132.62 53565.09 88888.00 2015-09-09 14:54:47.408 252 15370.36 132.61 53564.93 88888.00 2015-09-09 14:54:47.908 252 15370.57 132.70 53564.77 88888.00 2015-09-09 14:54:48.408 252 15370.76 132.77 53564.65 88888.00 2015-09-09 14:54:48.908 252 15370.94 132.87 53564.48 88888.00 2015-09-09 14:54:49.408 252 15371.04 132.97 53564.37 88888.00 2015-09-09 14:54:49.908 252 15371.13 133.03 53564.28 88888.00 2015-09-09 14:54:50.408 252 15371.17 133.03 53564.22 88888.00 2015-09-09 14:54:50.908 252 15371.09 133.03 53564.20 88888.00 2015-09-09 14:54:51.408 252 15370.97 132.97 53564.07 88888.00 2015-09-09 14:54:51.908 252 15370.86 132.90 53563.90 88888.00 2015-09-09 14:54:52.408 252 15370.79 132.86 53563.72 88888.00 2015-09-09 14:54:52.908 252 15370.73 132.87 53563.57 88888.00 2015-09-09 14:54:53.408 252 15370.63 132.87 53563.46 88888.00 2015-09-09 14:54:53.908 252 15370.61 132.84 53563.36 88888.00 2015-09-09 14:54:54.408 252 15370.70 132.83 53563.26 88888.00 2015-09-09 14:54:54.908 252 15370.75 132.86 53563.21 88888.00 2015-09-09 14:54:55.408 252 15370.81 132.86 53563.20 88888.00 2015-09-09 14:54:55.908 252 15370.92 132.89 53563.11 88888.00 2015-09-09 14:54:56.408 252 15371.03 132.89 53563.02 88888.00 2015-09-09 14:54:56.908 252 15371.13 132.88 53562.89 88888.00 2015-09-09 14:54:57.408 252 15371.18 132.89 53562.77 88888.00 2015-09-09 14:54:57.908 252 15371.16 132.97 53562.67 88888.00 2015-09-09 14:54:58.408 252 15371.17 133.06 53562.63 88888.00 2015-09-09 14:54:58.908 252 15371.13 133.18 53562.65 88888.00 2015-09-09 14:54:59.408 252 15371.07 133.34 53562.67 88888.00 2015-09-09 14:54:59.908 252 15371.03 133.48 53562.71 88888.00 2015-09-09 14:55:00.408 252 15371.03 133.56 53562.76 88888.00 2015-09-09 14:55:00.908 252 15371.09 133.59 53562.89 88888.00 2015-09-09 14:55:01.408 252 15371.16 133.69 53563.06 88888.00 2015-09-09 14:55:01.908 252 15371.29 133.74 53563.22 88888.00 2015-09-09 14:55:02.408 252 15371.47 133.81 53563.34 88888.00 2015-09-09 14:55:02.908 252 15371.63 133.87 53563.41 88888.00 2015-09-09 14:55:03.408 252 15371.81 133.93 53563.39 88888.00 2015-09-09 14:55:03.908 252 15371.90 134.01 53563.32 88888.00 2015-09-09 14:55:04.408 252 15371.96 134.12 53563.23 88888.00 2015-09-09 14:55:04.908 252 15372.02 134.22 53563.20 88888.00 2015-09-09 14:55:05.409 252 15372.10 134.39 53563.21 88888.00 2015-09-09 14:55:05.909 252 15372.16 134.51 53563.18 88888.00 2015-09-09 14:55:06.409 252 15372.30 134.53 53563.17 88888.00 2015-09-09 14:55:06.909 252 15372.49 134.58 53563.12 88888.00 2015-09-09 14:55:07.409 252 15372.73 134.69 53563.12 88888.00 2015-09-09 14:55:07.909 252 15372.93 134.76 53563.10 88888.00 2015-09-09 14:55:08.409 252 15373.15 134.81 53563.06 88888.00 2015-09-09 14:55:08.909 252 15373.30 134.85 53562.99 88888.00 2015-09-09 14:55:09.409 252 15373.41 134.82 53562.89 88888.00 2015-09-09 14:55:09.909 252 15373.44 134.88 53562.81 88888.00 2015-09-09 14:55:10.409 252 15373.54 134.93 53562.78 88888.00 2015-09-09 14:55:10.909 252 15373.72 135.05 53562.78 88888.00 2015-09-09 14:55:11.409 252 15373.89 135.19 53562.80 88888.00 2015-09-09 14:55:11.909 252 15374.05 135.29 53562.77 88888.00 2015-09-09 14:55:12.409 252 15374.22 135.33 53562.71 88888.00 2015-09-09 14:55:12.909 252 15374.35 135.42 53562.74 88888.00 2015-09-09 14:55:13.409 252 15374.52 135.65 53562.65 88888.00 2015-09-09 14:55:13.909 252 15374.73 135.85 53562.64 88888.00 2015-09-09 14:55:14.409 252 15374.95 136.01 53562.59 88888.00 2015-09-09 14:55:14.909 252 15375.24 136.16 53562.63 88888.00 2015-09-09 14:55:15.409 252 15375.51 136.28 53562.69 88888.00 2015-09-09 14:55:15.909 252 15375.72 136.34 53562.89 88888.00 2015-09-09 14:55:16.409 252 15375.88 136.37 53562.87 88888.00 2015-09-09 14:55:16.909 252 15376.05 136.43 53563.05 88888.00 2015-09-09 14:55:17.409 252 15376.25 136.47 53563.09 88888.00 2015-09-09 14:55:17.909 252 15376.44 136.49 53563.12 88888.00 2015-09-09 14:55:18.409 252 15376.67 136.42 53563.33 88888.00 2015-09-09 14:55:18.909 252 15376.88 136.44 53563.31 88888.00 2015-09-09 14:55:19.409 252 15377.09 136.51 53563.48 88888.00 2015-09-09 14:55:19.909 252 15377.39 136.53 53563.70 88888.00 2015-09-09 14:55:20.409 252 15377.60 136.54 53563.73 88888.00 2015-09-09 14:55:20.909 252 15377.77 136.64 53563.87 88888.00 2015-09-09 14:55:21.409 252 15377.93 136.67 53564.19 88888.00 2015-09-09 14:55:21.909 252 15378.07 136.67 53564.33 88888.00 2015-09-09 14:55:22.409 252 15378.11 136.71 53564.46 88888.00 2015-09-09 14:55:22.909 252 15378.18 136.77 53564.72 88888.00 2015-09-09 14:55:23.409 252 15378.24 136.81 53564.67 88888.00 2015-09-09 14:55:23.909 252 15378.33 136.85 53564.81 88888.00 2015-09-09 14:55:24.409 252 15378.49 136.88 53565.03 88888.00 2015-09-09 14:55:24.909 252 15378.63 136.89 53565.06 88888.00 2015-09-09 14:55:25.409 252 15378.71 136.92 53565.32 88888.00 2015-09-09 14:55:25.909 252 15378.78 136.93 53565.51 88888.00 2015-09-09 14:55:26.409 252 15378.93 137.01 53565.66 88888.00 2015-09-09 14:55:26.909 252 15379.09 137.12 53565.93 88888.00 2015-09-09 14:55:27.409 252 15379.24 137.19 53565.98 88888.00 2015-09-09 14:55:27.909 252 15379.44 137.26 53566.13 88888.00 2015-09-09 14:55:28.409 252 15379.65 137.36 53566.15 88888.00 2015-09-09 14:55:28.909 252 15379.75 137.52 53566.12 88888.00 2015-09-09 14:55:29.409 252 15379.96 137.62 53566.32 88888.00 2015-09-09 14:55:29.909 252 15380.11 137.67 53566.34 88888.00 2015-09-09 14:55:30.409 252 15380.13 137.75 53566.37 88888.00 2015-09-09 14:55:30.909 252 15380.17 137.91 53566.64 88888.00 2015-09-09 14:55:31.409 252 15380.23 138.06 53566.73 88888.00 2015-09-09 14:55:31.909 252 15380.24 138.17 53566.86 88888.00 2015-09-09 14:55:32.409 252 15380.21 138.24 53566.95 88888.00 2015-09-09 14:55:32.909 252 15380.15 138.32 53567.04 88888.00 2015-09-09 14:55:33.409 252 15380.23 138.40 53567.40 88888.00 2015-09-09 14:55:33.909 252 15380.29 138.48 53567.47 88888.00 2015-09-09 14:55:34.409 252 15380.31 138.50 53567.74 88888.00 2015-09-09 14:55:34.909 252 15380.34 138.52 53567.79 88888.00 2015-09-09 14:55:35.409 252 15380.32 138.51 53567.91 88888.00 2015-09-09 14:55:35.909 252 15380.29 138.52 53568.00 88888.00 2015-09-09 14:55:36.409 252 15380.26 138.60 53568.10 88888.00 2015-09-09 14:55:36.909 252 15380.21 138.61 53568.21 88888.00 2015-09-09 14:55:37.409 252 15380.21 138.69 53568.36 88888.00 2015-09-09 14:55:37.909 252 15380.22 138.79 53568.62 88888.00 2015-09-09 14:55:38.409 252 15380.23 138.85 53568.86 88888.00 2015-09-09 14:55:38.909 252 15380.32 138.85 53569.02 88888.00 2015-09-09 14:55:39.409 252 15380.35 138.83 53569.12 88888.00 2015-09-09 14:55:39.909 252 15380.39 138.83 53569.12 88888.00 2015-09-09 14:55:40.409 252 15380.50 138.87 53569.07 88888.00 2015-09-09 14:55:40.909 252 15380.64 138.94 53569.01 88888.00 2015-09-09 14:55:41.409 252 15380.64 138.99 53568.96 88888.00 2015-09-09 14:55:41.909 252 15380.66 139.12 53568.85 88888.00 2015-09-09 14:55:42.409 252 15380.67 139.30 53568.82 88888.00 2015-09-09 14:55:42.909 252 15380.70 139.43 53568.88 88888.00 2015-09-09 14:55:43.409 252 15380.66 139.47 53568.94 88888.00 2015-09-09 14:55:43.909 252 15380.67 139.46 53569.01 88888.00 2015-09-09 14:55:44.409 252 15380.70 139.48 53569.07 88888.00 2015-09-09 14:55:44.909 252 15380.70 139.52 53569.16 88888.00 2015-09-09 14:55:45.409 252 15380.71 139.54 53569.34 88888.00 2015-09-09 14:55:45.909 252 15380.76 139.53 53569.49 88888.00 2015-09-09 14:55:46.409 252 15380.76 139.54 53569.63 88888.00 2015-09-09 14:55:46.909 252 15380.85 139.57 53569.83 88888.00 2015-09-09 14:55:47.409 252 15380.97 139.63 53570.00 88888.00 2015-09-09 14:55:47.909 252 15381.01 139.66 53570.17 88888.00 2015-09-09 14:55:48.409 252 15381.05 139.66 53570.26 88888.00 2015-09-09 14:55:48.909 252 15381.12 139.70 53570.37 88888.00 2015-09-09 14:55:49.409 252 15381.08 139.73 53570.46 88888.00 2015-09-09 14:55:49.909 252 15381.05 139.78 53570.53 88888.00 2015-09-09 14:55:50.409 252 15381.06 139.81 53570.65 88888.00 2015-09-09 14:55:50.909 252 15380.93 139.88 53570.80 88888.00 2015-09-09 14:55:51.409 252 15380.85 139.86 53570.96 88888.00 2015-09-09 14:55:51.909 252 15380.86 139.87 53571.08 88888.00 2015-09-09 14:55:52.409 252 15380.75 139.80 53571.20 88888.00 2015-09-09 14:55:52.909 252 15380.64 139.66 53571.28 88888.00 2015-09-09 14:55:53.409 252 15380.56 139.55 53571.25 88888.00 2015-09-09 14:55:53.909 252 15380.49 139.47 53571.27 88888.00 2015-09-09 14:55:54.409 252 15380.49 139.42 53571.34 88888.00 2015-09-09 14:55:54.909 252 15380.51 139.39 53571.39 88888.00 2015-09-09 14:55:55.409 252 15380.55 139.43 53571.40 88888.00 2015-09-09 14:55:55.909 252 15380.61 139.52 53571.44 88888.00 2015-09-09 14:55:56.409 252 15380.70 139.58 53571.47 88888.00 2015-09-09 14:55:56.909 252 15380.78 139.64 53571.48 88888.00 2015-09-09 14:55:57.409 252 15380.82 139.63 53571.49 88888.00 2015-09-09 14:55:57.909 252 15380.86 139.56 53571.50 88888.00 2015-09-09 14:55:58.409 252 15380.76 139.53 53571.48 88888.00 2015-09-09 14:55:58.909 252 15380.67 139.47 53571.49 88888.00 2015-09-09 14:55:59.409 252 15380.69 139.38 53571.61 88888.00 2015-09-09 14:55:59.909 252 15380.61 139.29 53571.66 88888.00 2015-09-09 14:56:00.409 252 15380.44 139.17 53571.63 88888.00 2015-09-09 14:56:00.909 252 15380.31 139.04 53571.65 88888.00 2015-09-09 14:56:01.409 252 15380.21 138.89 53571.71 88888.00 2015-09-09 14:56:01.909 252 15380.14 138.71 53571.84 88888.00 2015-09-09 14:56:02.409 252 15380.06 138.60 53571.94 88888.00 2015-09-09 14:56:02.909 252 15380.02 138.53 53572.11 88888.00 2015-09-09 14:56:03.409 252 15379.96 138.57 53572.32 88888.00 2015-09-09 14:56:03.909 252 15379.93 138.61 53572.44 88888.00 2015-09-09 14:56:04.409 252 15379.84 138.70 53572.52 88888.00 2015-09-09 14:56:04.909 252 15379.71 138.66 53572.54 88888.00 2015-09-09 14:56:05.409 252 15379.60 138.30 53572.66 88888.00 2015-09-09 14:56:05.909 252 15379.50 138.05 53572.75 88888.00 2015-09-09 14:56:06.409 252 15379.43 137.93 53572.78 88888.00 2015-09-09 14:56:06.909 252 15379.26 137.81 53572.75 88888.00 2015-09-09 14:56:07.409 252 15379.21 137.76 53572.70 88888.00 2015-09-09 14:56:07.909 252 15379.14 137.71 53572.65 88888.00 2015-09-09 14:56:08.409 252 15379.03 137.70 53572.62 88888.00 2015-09-09 14:56:08.909 252 15378.94 137.67 53572.61 88888.00 2015-09-09 14:56:09.409 252 15378.85 137.65 53572.55 88888.00 2015-09-09 14:56:09.909 252 15378.80 137.65 53572.49 88888.00 2015-09-09 14:56:10.409 252 15378.80 137.67 53572.48 88888.00 2015-09-09 14:56:10.909 252 15378.86 137.78 53572.52 88888.00 2015-09-09 14:56:11.409 252 15378.89 137.84 53572.53 88888.00 2015-09-09 14:56:11.909 252 15378.89 137.88 53572.47 88888.00 2015-09-09 14:56:12.409 252 15378.85 137.98 53572.46 88888.00 2015-09-09 14:56:12.909 252 15378.78 138.05 53572.39 88888.00 2015-09-09 14:56:13.409 252 15378.72 138.11 53572.28 88888.00 2015-09-09 14:56:13.909 252 15378.61 138.19 53572.12 88888.00 2015-09-09 14:56:14.409 252 15378.42 138.23 53571.94 88888.00 2015-09-09 14:56:14.909 252 15378.27 138.21 53571.86 88888.00 2015-09-09 14:56:15.409 252 15378.09 138.15 53571.81 88888.00 2015-09-09 14:56:15.909 252 15377.95 138.09 53571.70 88888.00 2015-09-09 14:56:16.409 252 15377.85 137.99 53571.54 88888.00 2015-09-09 14:56:16.909 252 15377.69 137.95 53571.40 88888.00 2015-09-09 14:56:17.409 252 15377.61 137.97 53571.29 88888.00 2015-09-09 14:56:17.909 252 15377.52 137.96 53571.17 88888.00 2015-09-09 14:56:18.409 252 15377.45 137.88 53571.14 88888.00 2015-09-09 14:56:18.909 252 15377.42 137.87 53571.20 88888.00 2015-09-09 14:56:19.409 252 15377.49 137.88 53571.21 88888.00 2015-09-09 14:56:19.909 252 15377.60 137.92 53571.26 88888.00 2015-09-09 14:56:20.409 252 15377.67 137.95 53571.20 88888.00 2015-09-09 14:56:20.909 252 15377.76 137.84 53571.13 88888.00 2015-09-09 14:56:21.409 252 15377.87 137.79 53571.20 88888.00 2015-09-09 14:56:21.909 252 15377.99 137.74 53571.33 88888.00 2015-09-09 14:56:22.409 252 15378.17 137.72 53571.43 88888.00 2015-09-09 14:56:22.909 252 15378.39 137.67 53571.45 88888.00 2015-09-09 14:56:23.409 252 15378.54 137.72 53571.50 88888.00 2015-09-09 14:56:23.909 252 15378.73 137.79 53571.59 88888.00 2015-09-09 14:56:24.409 252 15378.89 137.83 53571.59 88888.00 2015-09-09 14:56:24.909 252 15379.03 137.91 53571.57 88888.00 2015-09-09 14:56:25.409 252 15379.17 137.98 53571.56 88888.00 2015-09-09 14:56:25.909 252 15379.35 138.00 53571.56 88888.00 2015-09-09 14:56:26.409 252 15379.53 137.99 53571.56 88888.00 2015-09-09 14:56:26.909 252 15379.72 138.04 53571.65 88888.00 2015-09-09 14:56:27.409 252 15379.85 138.04 53571.71 88888.00 2015-09-09 14:56:27.909 252 15380.03 138.04 53571.81 88888.00 2015-09-09 14:56:28.409 252 15380.31 138.05 53571.91 88888.00 2015-09-09 14:56:28.909 252 15380.62 138.15 53572.01 88888.00 2015-09-09 14:56:29.409 252 15381.01 138.45 53572.23 88888.00 2015-09-09 14:56:29.909 252 15381.38 138.70 53572.41 88888.00 2015-09-09 14:56:30.409 252 15381.69 138.80 53572.50 88888.00 2015-09-09 14:56:30.909 252 15381.98 138.75 53572.51 88888.00 2015-09-09 14:56:31.409 252 15382.15 138.74 53572.44 88888.00 2015-09-09 14:56:31.909 252 15382.36 138.76 53572.41 88888.00 2015-09-09 14:56:32.409 252 15382.55 138.76 53572.45 88888.00 2015-09-09 14:56:32.909 252 15382.90 138.84 53572.58 88888.00 2015-09-09 14:56:33.409 252 15383.25 138.91 53572.71 88888.00 2015-09-09 14:56:33.909 252 15383.51 138.95 53572.73 88888.00 2015-09-09 14:56:34.409 252 15383.68 139.01 53572.63 88888.00 2015-09-09 14:56:34.909 252 15383.82 139.00 53572.52 88888.00 2015-09-09 14:56:35.409 252 15384.00 139.01 53572.51 88888.00 2015-09-09 14:56:35.909 252 15384.23 139.05 53572.47 88888.00 2015-09-09 14:56:36.409 252 15384.48 139.12 53572.38 88888.00 2015-09-09 14:56:36.909 252 15384.68 139.18 53572.29 88888.00 2015-09-09 14:56:37.409 252 15384.81 139.26 53572.17 88888.00 2015-09-09 14:56:37.909 252 15384.99 139.32 53572.04 88888.00 2015-09-09 14:56:38.409 252 15385.11 139.35 53571.84 88888.00 2015-09-09 14:56:38.909 252 15385.21 139.40 53571.76 88888.00 2015-09-09 14:56:39.409 252 15385.28 139.42 53571.60 88888.00 2015-09-09 14:56:39.909 252 15385.39 139.39 53571.62 88888.00 2015-09-09 14:56:40.409 252 15385.48 139.34 53571.39 88888.00 2015-09-09 14:56:40.909 252 15385.54 139.25 53571.22 88888.00 2015-09-09 14:56:41.409 252 15385.67 139.22 53571.27 88888.00 2015-09-09 14:56:41.909 252 15385.85 139.21 53571.22 88888.00 2015-09-09 14:56:42.409 252 15385.91 139.21 53571.10 88888.00 2015-09-09 14:56:42.909 252 15385.95 139.18 53571.13 88888.00 2015-09-09 14:56:43.409 252 15386.10 139.18 53571.23 88888.00 2015-09-09 14:56:43.909 252 15386.29 139.18 53571.19 88888.00 2015-09-09 14:56:44.409 252 15386.52 139.22 53571.08 88888.00 2015-09-09 14:56:44.909 252 15386.84 139.47 53571.03 88888.00 2015-09-09 14:56:45.409 252 15387.19 139.88 53571.03 88888.00 2015-09-09 14:56:45.909 252 15387.61 140.21 53571.01 88888.00 2015-09-09 14:56:46.409 252 15387.94 140.43 53571.00 88888.00 2015-09-09 14:56:46.909 252 15388.25 140.59 53571.01 88888.00 2015-09-09 14:56:47.409 252 15388.55 140.70 53571.00 88888.00 2015-09-09 14:56:47.909 252 15388.92 140.83 53571.00 88888.00 2015-09-09 14:56:48.409 252 15389.18 141.00 53570.94 88888.00 2015-09-09 14:56:48.909 252 15389.46 141.15 53570.66 88888.00 2015-09-09 14:56:49.409 252 15389.69 141.19 53570.63 88888.00 2015-09-09 14:56:49.909 252 15389.98 141.19 53570.79 88888.00 2015-09-09 14:56:50.409 252 15390.19 141.16 53570.73 88888.00 2015-09-09 14:56:50.909 252 15390.41 141.08 53570.81 88888.00 2015-09-09 14:56:51.409 252 15390.66 141.00 53570.83 88888.00 2015-09-09 14:56:51.909 252 15390.86 140.90 53570.85 88888.00 2015-09-09 14:56:52.409 252 15391.04 140.81 53570.97 88888.00 2015-09-09 14:56:52.909 252 15391.18 140.68 53570.92 88888.00 2015-09-09 14:56:53.409 252 15391.40 140.55 53570.97 88888.00 2015-09-09 14:56:53.909 252 15391.61 140.39 53570.87 88888.00 2015-09-09 14:56:54.409 252 15391.77 140.23 53570.71 88888.00 2015-09-09 14:56:54.909 252 15391.97 140.10 53570.57 88888.00 2015-09-09 14:56:55.409 252 15392.19 140.01 53570.40 88888.00 2015-09-09 14:56:55.909 252 15392.33 139.94 53570.23 88888.00 2015-09-09 14:56:56.409 252 15392.45 139.83 53570.04 88888.00 2015-09-09 14:56:56.909 252 15392.68 139.78 53569.90 88888.00 2015-09-09 14:56:57.409 252 15392.87 139.77 53569.72 88888.00 2015-09-09 14:56:57.909 252 15393.09 139.74 53569.52 88888.00 2015-09-09 14:56:58.409 252 15393.23 139.66 53569.39 88888.00 2015-09-09 14:56:58.909 252 15393.36 139.61 53569.24 88888.00 2015-09-09 14:56:59.409 252 15393.42 139.56 53569.20 88888.00 2015-09-09 14:56:59.909 252 15393.53 139.57 53569.15 88888.00 2015-09-09 14:57:00.409 252 15393.70 139.64 53569.15 88888.00 2015-09-09 14:57:00.909 252 15393.86 139.69 53569.22 88888.00 2015-09-09 14:57:01.409 252 15393.92 139.69 53569.32 88888.00 2015-09-09 14:57:01.909 252 15393.95 139.72 53569.39 88888.00 2015-09-09 14:57:02.409 252 15393.88 139.73 53569.38 88888.00 2015-09-09 14:57:02.909 252 15393.92 139.68 53569.43 88888.00 2015-09-09 14:57:03.409 252 15394.01 139.53 53569.48 88888.00 2015-09-09 14:57:03.909 252 15393.98 139.43 53569.52 88888.00 2015-09-09 14:57:04.409 252 15393.97 139.36 53569.51 88888.00 2015-09-09 14:57:04.909 252 15394.03 139.29 53569.55 88888.00 2015-09-09 14:57:05.409 252 15394.07 139.23 53569.57 88888.00 2015-09-09 14:57:05.909 252 15394.17 139.09 53569.56 88888.00 2015-09-09 14:57:06.409 252 15394.24 138.94 53569.50 88888.00 2015-09-09 14:57:06.909 252 15394.27 138.86 53569.46 88888.00 2015-09-09 14:57:07.409 252 15394.37 138.80 53569.40 88888.00 2015-09-09 14:57:07.909 252 15394.43 138.78 53569.36 88888.00 2015-09-09 14:57:08.409 252 15394.51 138.79 53569.39 88888.00 2015-09-09 14:57:08.909 252 15394.61 138.80 53569.48 88888.00 2015-09-09 14:57:09.409 252 15394.78 138.87 53569.52 88888.00 2015-09-09 14:57:09.909 252 15394.96 138.88 53569.56 88888.00 2015-09-09 14:57:10.409 252 15395.17 138.83 53569.61 88888.00 2015-09-09 14:57:10.909 252 15395.31 138.76 53569.63 88888.00 2015-09-09 14:57:11.409 252 15395.41 138.60 53569.67 88888.00 2015-09-09 14:57:11.909 252 15395.50 138.50 53569.75 88888.00 2015-09-09 14:57:12.409 252 15395.60 138.39 53569.81 88888.00 2015-09-09 14:57:12.909 252 15395.63 138.28 53569.87 88888.00 2015-09-09 14:57:13.409 252 15395.62 138.22 53569.89 88888.00 2015-09-09 14:57:13.909 252 15395.69 138.13 53569.92 88888.00 2015-09-09 14:57:14.409 252 15395.78 137.95 53570.02 88888.00 2015-09-09 14:57:14.909 252 15395.85 137.82 53570.04 88888.00 2015-09-09 14:57:15.409 252 15395.90 137.72 53570.03 88888.00 2015-09-09 14:57:15.909 252 15395.95 137.62 53569.98 88888.00 2015-09-09 14:57:16.409 252 15395.99 137.46 53569.90 88888.00 2015-09-09 14:57:16.909 252 15396.07 137.37 53569.85 88888.00 2015-09-09 14:57:17.409 252 15396.11 137.26 53569.83 88888.00 2015-09-09 14:57:17.909 252 15396.14 137.12 53569.82 88888.00 2015-09-09 14:57:18.409 252 15396.20 137.00 53569.85 88888.00 2015-09-09 14:57:18.909 252 15396.31 136.95 53569.89 88888.00 2015-09-09 14:57:19.409 252 15396.33 136.80 53569.97 88888.00 2015-09-09 14:57:19.909 252 15396.43 136.67 53570.04 88888.00 2015-09-09 14:57:20.409 252 15396.44 136.68 53570.08 88888.00 2015-09-09 14:57:20.909 252 15396.45 136.61 53570.18 88888.00 2015-09-09 14:57:21.409 252 15396.48 136.53 53570.29 88888.00 2015-09-09 14:57:21.909 252 15396.50 136.46 53570.37 88888.00 2015-09-09 14:57:22.409 252 15396.52 136.36 53570.51 88888.00 2015-09-09 14:57:22.909 252 15396.62 136.26 53570.65 88888.00 2015-09-09 14:57:23.409 252 15396.68 136.15 53570.72 88888.00 2015-09-09 14:57:23.909 252 15396.71 136.01 53570.85 88888.00 2015-09-09 14:57:24.409 252 15396.81 135.86 53570.97 88888.00 2015-09-09 14:57:24.909 252 15396.96 135.74 53571.07 88888.00 2015-09-09 14:57:25.409 252 15397.06 135.63 53571.13 88888.00 2015-09-09 14:57:25.909 252 15397.14 135.49 53571.19 88888.00 2015-09-09 14:57:26.409 252 15397.06 135.43 53571.29 88888.00 2015-09-09 14:57:26.909 252 15397.04 135.30 53571.31 88888.00 2015-09-09 14:57:27.409 252 15396.96 135.13 53571.32 88888.00 2015-09-09 14:57:27.909 252 15396.83 135.00 53571.32 88888.00 2015-09-09 14:57:28.409 252 15396.77 134.87 53571.41 88888.00 2015-09-09 14:57:28.909 252 15396.79 134.73 53571.54 88888.00 2015-09-09 14:57:29.409 252 15396.79 134.61 53571.67 88888.00 2015-09-09 14:57:29.909 252 15396.76 134.52 53571.82 88888.00 2015-09-09 14:57:30.409 252 15396.66 134.44 53571.86 88888.00 2015-09-09 14:57:30.909 252 15396.53 134.30 53571.88 88888.00 2015-09-09 14:57:31.409 252 15396.45 134.19 53571.94 88888.00 2015-09-09 14:57:31.909 252 15396.41 134.10 53572.03 88888.00 2015-09-09 14:57:32.409 252 15396.32 134.02 53572.17 88888.00 2015-09-09 14:57:32.909 252 15396.22 134.03 53572.24 88888.00 2015-09-09 14:57:33.409 252 15396.13 133.99 53572.30 88888.00 2015-09-09 14:57:33.909 252 15396.11 133.92 53572.40 88888.00 2015-09-09 14:57:34.409 252 15395.98 133.84 53572.49 88888.00 2015-09-09 14:57:34.909 252 15395.81 133.76 53572.61 88888.00 2015-09-09 14:57:35.409 252 15395.67 133.68 53572.69 88888.00 2015-09-09 14:57:35.909 252 15395.60 133.63 53572.79 88888.00 2015-09-09 14:57:36.409 252 15395.57 133.61 53572.93 88888.00 2015-09-09 14:57:36.909 252 15395.50 133.60 53573.07 88888.00 2015-09-09 14:57:37.409 252 15395.40 133.51 53573.10 88888.00 2015-09-09 14:57:37.909 252 15395.29 133.46 53573.10 88888.00 2015-09-09 14:57:38.409 252 15395.20 133.42 53573.13 88888.00 2015-09-09 14:57:38.909 252 15395.08 133.33 53573.19 88888.00 2015-09-09 14:57:39.409 252 15394.94 133.31 53573.25 88888.00 2015-09-09 14:57:39.909 252 15394.76 133.35 53573.23 88888.00 2015-09-09 14:57:40.409 252 15394.58 133.43 53573.25 88888.00 2015-09-09 14:57:40.909 252 15394.42 133.38 53573.35 88888.00 2015-09-09 14:57:41.409 252 15394.35 133.33 53573.43 88888.00 2015-09-09 14:57:41.909 252 15394.33 133.24 53573.65 88888.00 2015-09-09 14:57:42.409 252 15394.24 133.15 53573.73 88888.00 2015-09-09 14:57:42.909 252 15394.15 133.14 53574.04 88888.00 2015-09-09 14:57:43.409 252 15394.00 133.20 53574.14 88888.00 2015-09-09 14:57:43.909 252 15393.92 133.21 53574.24 88888.00 2015-09-09 14:57:44.409 252 15393.73 133.27 53574.41 88888.00 2015-09-09 14:57:44.909 252 15393.45 133.53 53574.40 88888.00 2015-09-09 14:57:45.409 252 15393.28 133.56 53574.57 88888.00 2015-09-09 14:57:45.909 252 15393.08 133.57 53574.92 88888.00 2015-09-09 14:57:46.409 252 15392.98 133.56 53575.17 88888.00 2015-09-09 14:57:46.909 252 15392.83 133.52 53575.34 88888.00 2015-09-09 14:57:47.409 252 15392.71 133.58 53575.35 88888.00 2015-09-09 14:57:47.909 252 15392.54 133.58 53575.44 88888.00 2015-09-09 14:57:48.409 252 15392.31 133.60 53575.59 88888.00 2015-09-09 14:57:48.909 252 15392.02 133.58 53575.74 88888.00 2015-09-09 14:57:49.409 252 15391.79 133.51 53575.93 88888.00 2015-09-09 14:57:49.909 252 15391.55 133.48 53576.02 88888.00 2015-09-09 14:57:50.409 252 15391.27 133.43 53576.03 88888.00 2015-09-09 14:57:50.909 252 15390.96 133.30 53576.09 88888.00 2015-09-09 14:57:51.409 252 15390.72 133.26 53576.21 88888.00 2015-09-09 14:57:51.909 252 15390.52 133.34 53576.24 88888.00 2015-09-09 14:57:52.409 252 15390.32 133.47 53576.28 88888.00 2015-09-09 14:57:52.909 252 15390.19 133.61 53576.38 88888.00 2015-09-09 14:57:53.409 252 15390.07 133.66 53576.36 88888.00 2015-09-09 14:57:53.909 252 15389.92 133.72 53576.57 88888.00 2015-09-09 14:57:54.409 252 15389.83 133.73 53576.62 88888.00 2015-09-09 14:57:54.909 252 15389.83 133.69 53576.76 88888.00 2015-09-09 14:57:55.409 252 15389.76 133.64 53576.74 88888.00 2015-09-09 14:57:55.909 252 15389.63 133.58 53576.84 88888.00 2015-09-09 14:57:56.409 252 15389.42 133.56 53576.90 88888.00 2015-09-09 14:57:56.909 252 15389.24 133.50 53576.91 88888.00 2015-09-09 14:57:57.409 252 15389.19 133.60 53576.98 88888.00 2015-09-09 14:57:57.909 252 15389.17 133.69 53577.13 88888.00 2015-09-09 14:57:58.409 252 15389.11 133.78 53577.24 88888.00 2015-09-09 14:57:58.909 252 15388.99 133.84 53577.32 88888.00 2015-09-09 14:57:59.409 252 15388.78 133.87 53577.39 88888.00 2015-09-09 14:57:59.909 252 15388.57 134.05 53577.45 88888.00 2015-09-09 14:58:00.409 252 15388.43 134.18 53577.51 88888.00 2015-09-09 14:58:00.909 252 15388.35 134.09 53577.48 88888.00 2015-09-09 14:58:01.409 252 15388.22 133.92 53577.42 88888.00 2015-09-09 14:58:01.909 252 15388.10 133.87 53577.34 88888.00 2015-09-09 14:58:02.409 252 15388.00 133.84 53577.28 88888.00 2015-09-09 14:58:02.909 252 15387.81 133.79 53577.27 88888.00 2015-09-09 14:58:03.409 252 15387.70 133.69 53577.15 88888.00 2015-09-09 14:58:03.909 252 15387.59 133.64 53577.10 88888.00 2015-09-09 14:58:04.409 252 15387.37 133.60 53577.02 88888.00 2015-09-09 14:58:04.909 252 15387.25 133.57 53576.87 88888.00 2015-09-09 14:58:05.409 252 15387.16 133.51 53576.80 88888.00 2015-09-09 14:58:05.909 252 15386.93 133.49 53576.70 88888.00 2015-09-09 14:58:06.409 252 15386.72 133.39 53576.69 88888.00 2015-09-09 14:58:06.909 252 15386.62 133.23 53576.58 88888.00 2015-09-09 14:58:07.409 252 15386.52 133.11 53576.46 88888.00 2015-09-09 14:58:07.909 252 15386.32 132.99 53576.32 88888.00 2015-09-09 14:58:08.409 252 15386.07 132.91 53576.17 88888.00 2015-09-09 14:58:08.909 252 15385.82 132.83 53576.02 88888.00 2015-09-09 14:58:09.409 252 15385.54 132.75 53575.91 88888.00 2015-09-09 14:58:09.909 252 15385.32 132.73 53575.84 88888.00 2015-09-09 14:58:10.409 252 15385.09 132.66 53575.68 88888.00 2015-09-09 14:58:10.909 252 15384.82 132.60 53575.67 88888.00 2015-09-09 14:58:11.409 252 15384.58 132.52 53575.68 88888.00 2015-09-09 14:58:11.909 252 15384.39 132.43 53575.66 88888.00 2015-09-09 14:58:12.409 252 15384.18 132.32 53575.67 88888.00 2015-09-09 14:58:12.909 252 15383.96 132.18 53575.63 88888.00 2015-09-09 14:58:13.409 252 15383.88 132.09 53575.68 88888.00 2015-09-09 14:58:13.909 252 15383.86 132.08 53575.73 88888.00 2015-09-09 14:58:14.409 252 15383.78 132.05 53575.76 88888.00 2015-09-09 14:58:14.909 252 15383.66 131.99 53575.83 88888.00 2015-09-09 14:58:15.409 252 15383.55 131.90 53575.84 88888.00 2015-09-09 14:58:15.909 252 15383.45 131.79 53575.88 88888.00 2015-09-09 14:58:16.409 252 15383.37 131.68 53575.88 88888.00 2015-09-09 14:58:16.909 252 15383.28 131.65 53575.90 88888.00 2015-09-09 14:58:17.409 252 15383.22 131.63 53576.00 88888.00 2015-09-09 14:58:17.909 252 15383.14 131.59 53576.10 88888.00 2015-09-09 14:58:18.409 252 15383.07 131.51 53576.15 88888.00 2015-09-09 14:58:18.909 252 15383.01 131.53 53576.11 88888.00 2015-09-09 14:58:19.409 252 15382.94 131.57 53576.00 88888.00 2015-09-09 14:58:19.909 252 15382.92 131.68 53575.82 88888.00 2015-09-09 14:58:20.409 252 15382.82 131.67 53575.69 88888.00 2015-09-09 14:58:20.909 252 15382.69 131.66 53575.61 88888.00 2015-09-09 14:58:21.409 252 15382.57 131.61 53575.56 88888.00 2015-09-09 14:58:21.909 252 15382.51 131.45 53575.59 88888.00 2015-09-09 14:58:22.409 252 15382.47 131.41 53575.54 88888.00 2015-09-09 14:58:22.909 252 15382.42 131.47 53575.46 88888.00 2015-09-09 14:58:23.409 252 15382.30 131.56 53575.27 88888.00 2015-09-09 14:58:23.909 252 15382.13 131.61 53575.13 88888.00 2015-09-09 14:58:24.409 252 15381.93 131.67 53575.08 88888.00 2015-09-09 14:58:24.909 252 15381.86 131.68 53575.06 88888.00 2015-09-09 14:58:25.409 252 15381.70 131.67 53575.08 88888.00 2015-09-09 14:58:25.909 252 15381.50 131.62 53575.08 88888.00 2015-09-09 14:58:26.409 252 15381.28 131.59 53575.09 88888.00 2015-09-09 14:58:26.909 252 15380.98 131.56 53575.15 88888.00 2015-09-09 14:58:27.409 252 15380.74 131.45 53575.16 88888.00 2015-09-09 14:58:27.909 252 15380.49 131.34 53575.16 88888.00 2015-09-09 14:58:28.409 252 15380.34 131.19 53575.29 88888.00 2015-09-09 14:58:28.909 252 15380.22 131.14 53575.35 88888.00 2015-09-09 14:58:29.409 252 15380.12 131.11 53575.44 88888.00 2015-09-09 14:58:29.909 252 15380.08 130.98 53575.51 88888.00 2015-09-09 14:58:30.409 252 15380.22 130.90 53575.67 88888.00 2015-09-09 14:58:30.909 252 15380.37 130.89 53575.73 88888.00 2015-09-09 14:58:31.409 252 15380.42 130.91 53575.70 88888.00 2015-09-09 14:58:31.909 252 15380.44 130.91 53575.69 88888.00 2015-09-09 14:58:32.409 252 15380.44 130.89 53575.72 88888.00 2015-09-09 14:58:32.909 252 15380.43 130.87 53575.82 88888.00 2015-09-09 14:58:33.409 252 15380.44 130.80 53575.85 88888.00 2015-09-09 14:58:33.909 252 15380.51 130.71 53575.85 88888.00 2015-09-09 14:58:34.409 252 15380.51 130.72 53575.85 88888.00 2015-09-09 14:58:34.909 252 15380.51 130.82 53575.76 88888.00 2015-09-09 14:58:35.409 252 15380.50 130.87 53575.73 88888.00 2015-09-09 14:58:35.909 252 15380.52 130.89 53575.71 88888.00 2015-09-09 14:58:36.409 252 15380.48 130.91 53575.62 88888.00 2015-09-09 14:58:36.909 252 15380.32 130.98 53575.70 88888.00 2015-09-09 14:58:37.409 252 15380.33 131.00 53575.76 88888.00 2015-09-09 14:58:37.909 252 15380.47 130.96 53575.83 88888.00 2015-09-09 14:58:38.409 252 15380.48 131.00 53575.91 88888.00 2015-09-09 14:58:38.909 252 15380.46 131.02 53575.98 88888.00 2015-09-09 14:58:39.409 252 15380.42 131.01 53576.07 88888.00 2015-09-09 14:58:39.909 252 15380.43 130.95 53576.08 88888.00 2015-09-09 14:58:40.409 252 15380.40 130.91 53576.10 88888.00 2015-09-09 14:58:40.909 252 15380.50 130.92 53576.09 88888.00 2015-09-09 14:58:41.409 252 15380.66 130.93 53576.04 88888.00 2015-09-09 14:58:41.909 252 15380.73 131.01 53575.97 88888.00 2015-09-09 14:58:42.409 252 15380.77 131.07 53575.93 88888.00 2015-09-09 14:58:42.909 252 15380.89 131.09 53575.86 88888.00 2015-09-09 14:58:43.409 252 15380.86 131.09 53575.79 88888.00 2015-09-09 14:58:43.909 252 15380.95 131.05 53575.73 88888.00 2015-09-09 14:58:44.409 252 15381.02 130.96 53575.74 88888.00 2015-09-09 14:58:44.909 252 15381.08 130.92 53575.77 88888.00 2015-09-09 14:58:45.409 252 15381.12 130.82 53575.69 88888.00 2015-09-09 14:58:45.909 252 15381.14 130.79 53575.71 88888.00 2015-09-09 14:58:46.409 252 15381.29 130.81 53575.77 88888.00 2015-09-09 14:58:46.909 252 15381.38 130.83 53575.81 88888.00 2015-09-09 14:58:47.409 252 15381.38 130.81 53575.90 88888.00 2015-09-09 14:58:47.909 252 15381.41 130.79 53575.97 88888.00 2015-09-09 14:58:48.409 252 15381.44 130.79 53576.00 88888.00 2015-09-09 14:58:48.909 252 15381.56 130.69 53575.98 88888.00 2015-09-09 14:58:49.409 252 15381.60 130.62 53575.90 88888.00 2015-09-09 14:58:49.909 252 15381.74 130.67 53575.87 88888.00 2015-09-09 14:58:50.409 252 15381.92 130.72 53575.75 88888.00 2015-09-09 14:58:50.909 252 15382.03 130.75 53575.70 88888.00 2015-09-09 14:58:51.409 252 15382.02 130.82 53575.65 88888.00 2015-09-09 14:58:51.909 252 15382.01 130.89 53575.61 88888.00 2015-09-09 14:58:52.409 252 15381.91 130.98 53575.60 88888.00 2015-09-09 14:58:52.909 252 15381.83 131.11 53575.59 88888.00 2015-09-09 14:58:53.409 252 15381.79 131.17 53575.59 88888.00 2015-09-09 14:58:53.909 252 15381.78 131.16 53575.56 88888.00 2015-09-09 14:58:54.409 252 15381.75 131.13 53575.52 88888.00 2015-09-09 14:58:54.909 252 15381.75 131.18 53575.40 88888.00 2015-09-09 14:58:55.409 252 15381.65 131.25 53575.27 88888.00 2015-09-09 14:58:55.909 252 15381.57 131.30 53575.26 88888.00 2015-09-09 14:58:56.409 252 15381.52 131.31 53575.34 88888.00 2015-09-09 14:58:56.909 252 15381.56 131.35 53575.32 88888.00 2015-09-09 14:58:57.409 252 15381.66 131.42 53575.28 88888.00 2015-09-09 14:58:57.909 252 15381.74 131.43 53575.22 88888.00 2015-09-09 14:58:58.409 252 15381.83 131.50 53575.05 88888.00 2015-09-09 14:58:58.909 252 15381.91 131.54 53574.87 88888.00 2015-09-09 14:58:59.409 252 15381.95 131.62 53574.74 88888.00 2015-09-09 14:58:59.909 252 15382.03 131.58 53574.75 88888.00 2015-09-09 14:59:00.409 252 15382.11 131.58 53574.79 88888.00 2015-09-09 14:59:00.909 252 15382.09 131.56 53574.77 88888.00 2015-09-09 14:59:01.409 252 15382.07 131.54 53574.73 88888.00 2015-09-09 14:59:01.909 252 15382.10 131.56 53574.64 88888.00 2015-09-09 14:59:02.409 252 15382.19 131.56 53574.63 88888.00 2015-09-09 14:59:02.909 252 15382.37 131.53 53574.55 88888.00 2015-09-09 14:59:03.409 252 15382.60 131.52 53574.46 88888.00 2015-09-09 14:59:03.909 252 15382.87 131.59 53574.36 88888.00 2015-09-09 14:59:04.409 252 15383.06 131.62 53574.33 88888.00 2015-09-09 14:59:04.909 252 15383.29 131.69 53574.36 88888.00 2015-09-09 14:59:05.409 252 15383.55 131.77 53574.33 88888.00 2015-09-09 14:59:05.909 252 15383.70 131.87 53574.32 88888.00 2015-09-09 14:59:06.409 252 15383.95 131.97 53574.33 88888.00 2015-09-09 14:59:06.909 252 15384.23 132.03 53574.38 88888.00 2015-09-09 14:59:07.409 252 15384.39 132.06 53574.42 88888.00 2015-09-09 14:59:07.909 252 15384.57 132.08 53574.38 88888.00 2015-09-09 14:59:08.409 252 15384.78 132.12 53574.34 88888.00 2015-09-09 14:59:08.909 252 15385.02 132.16 53574.27 88888.00 2015-09-09 14:59:09.409 252 15385.19 132.22 53574.22 88888.00 2015-09-09 14:59:09.909 252 15385.41 132.27 53574.15 88888.00 2015-09-09 14:59:10.409 252 15385.56 132.29 53574.09 88888.00 2015-09-09 14:59:10.909 252 15385.66 132.38 53573.95 88888.00 2015-09-09 14:59:11.409 252 15385.82 132.49 53573.86 88888.00 2015-09-09 14:59:11.909 252 15385.94 132.57 53573.90 88888.00 2015-09-09 14:59:12.409 252 15386.02 132.54 53573.82 88888.00 2015-09-09 14:59:12.909 252 15386.16 132.55 53573.75 88888.00 2015-09-09 14:59:13.409 252 15386.21 132.56 53573.73 88888.00 2015-09-09 14:59:13.909 252 15386.23 132.49 53573.68 88888.00 2015-09-09 14:59:14.409 252 15386.35 132.44 53573.70 88888.00 2015-09-09 14:59:14.909 252 15386.43 132.42 53573.65 88888.00 2015-09-09 14:59:15.409 252 15386.45 132.38 53573.72 88888.00 2015-09-09 14:59:15.909 252 15386.52 132.34 53573.65 88888.00 2015-09-09 14:59:16.409 252 15386.59 132.31 53573.69 88888.00 2015-09-09 14:59:16.909 252 15386.63 132.34 53573.63 88888.00 2015-09-09 14:59:17.409 252 15386.63 132.42 53573.66 88888.00 2015-09-09 14:59:17.909 252 15386.57 132.45 53573.56 88888.00 2015-09-09 14:59:18.409 252 15386.48 132.49 53573.53 88888.00 2015-09-09 14:59:18.909 252 15386.43 132.47 53573.43 88888.00 2015-09-09 14:59:19.409 252 15386.40 132.51 53573.35 88888.00 2015-09-09 14:59:19.909 252 15386.34 132.57 53573.24 88888.00 2015-09-09 14:59:20.410 252 15386.32 132.61 53573.24 88888.00 2015-09-09 14:59:20.910 252 15386.23 132.60 53573.11 88888.00 2015-09-09 14:59:21.410 252 15386.29 132.58 53573.19 88888.00 2015-09-09 14:59:21.910 252 15386.34 132.71 53573.19 88888.00 2015-09-09 14:59:22.410 252 15386.48 132.80 53573.19 88888.00 2015-09-09 14:59:22.910 252 15386.52 132.91 53573.10 88888.00 2015-09-09 14:59:23.410 252 15386.55 132.92 53573.13 88888.00 2015-09-09 14:59:23.910 252 15386.56 132.89 53573.01 88888.00 2015-09-09 14:59:24.410 252 15386.66 132.87 53573.05 88888.00 2015-09-09 14:59:24.910 252 15386.72 132.89 53572.90 88888.00 2015-09-09 14:59:25.410 252 15386.70 132.84 53572.86 88888.00 2015-09-09 14:59:25.910 252 15386.74 132.73 53572.86 88888.00 2015-09-09 14:59:26.410 252 15386.66 132.64 53572.67 88888.00 2015-09-09 14:59:26.910 252 15386.70 132.54 53572.78 88888.00 2015-09-09 14:59:27.410 252 15386.74 132.47 53572.72 88888.00 2015-09-09 14:59:27.910 252 15386.74 132.38 53572.58 88888.00 2015-09-09 14:59:28.410 252 15386.72 132.38 53572.57 88888.00 2015-09-09 14:59:28.910 252 15386.70 132.39 53572.40 88888.00 2015-09-09 14:59:29.410 252 15386.59 132.37 53572.27 88888.00 2015-09-09 14:59:29.910 252 15386.61 132.28 53572.37 88888.00 2015-09-09 14:59:30.410 252 15386.61 132.23 53572.22 88888.00 2015-09-09 14:59:30.910 252 15386.50 132.22 53572.13 88888.00 2015-09-09 14:59:31.410 252 15386.43 132.22 53572.23 88888.00 2015-09-09 14:59:31.910 252 15386.36 132.16 53572.17 88888.00 2015-09-09 14:59:32.410 252 15386.36 132.05 53572.14 88888.00 2015-09-09 14:59:32.910 252 15386.45 131.92 53572.25 88888.00 2015-09-09 14:59:33.410 252 15386.50 131.86 53572.21 88888.00 2015-09-09 14:59:33.910 252 15386.48 131.80 53572.10 88888.00 2015-09-09 14:59:34.410 252 15386.52 131.77 53572.22 88888.00 2015-09-09 14:59:34.910 252 15386.56 131.69 53572.19 88888.00 2015-09-09 14:59:35.410 252 15386.59 131.68 53572.05 88888.00 2015-09-09 14:59:35.910 252 15386.57 131.67 53572.14 88888.00 2015-09-09 14:59:36.410 252 15386.52 131.60 53572.29 88888.00 2015-09-09 14:59:36.910 252 15386.35 131.53 53572.27 88888.00 2015-09-09 14:59:37.410 252 15386.22 131.48 53572.40 88888.00 2015-09-09 14:59:37.910 252 15386.18 131.41 53572.34 88888.00 2015-09-09 14:59:38.410 252 15386.09 131.32 53572.35 88888.00 2015-09-09 14:59:38.910 252 15386.04 131.31 53572.48 88888.00 2015-09-09 14:59:39.410 252 15385.92 131.28 53572.42 88888.00 2015-09-09 14:59:39.910 252 15385.90 131.30 53572.59 88888.00 2015-09-09 14:59:40.410 252 15385.83 131.31 53572.60 88888.00 2015-09-09 14:59:40.910 252 15385.71 131.25 53572.72 88888.00 2015-09-09 14:59:41.410 252 15385.59 131.24 53572.75 88888.00 2015-09-09 14:59:41.910 252 15385.41 131.15 53572.90 88888.00 2015-09-09 14:59:42.410 252 15385.17 131.04 53573.02 88888.00 2015-09-09 14:59:42.910 252 15384.93 130.96 53573.22 88888.00 2015-09-09 14:59:43.410 252 15384.78 130.93 53573.38 88888.00 2015-09-09 14:59:43.910 252 15384.65 130.87 53573.55 88888.00 2015-09-09 14:59:44.410 252 15384.56 130.73 53573.67 88888.00 2015-09-09 14:59:44.910 252 15384.42 130.58 53573.76 88888.00 2015-09-09 14:59:45.410 252 15384.22 130.50 53573.86 88888.00 2015-09-09 14:59:45.910 252 15384.11 130.45 53574.01 88888.00 2015-09-09 14:59:46.410 252 15384.00 130.40 53574.18 88888.00 2015-09-09 14:59:46.910 252 15383.88 130.32 53574.29 88888.00 2015-09-09 14:59:47.410 252 15383.79 130.23 53574.42 88888.00 2015-09-09 14:59:47.910 252 15383.72 130.21 53574.57 88888.00 2015-09-09 14:59:48.410 252 15383.60 130.16 53574.73 88888.00 2015-09-09 14:59:48.910 252 15383.54 130.07 53574.90 88888.00 2015-09-09 14:59:49.410 252 15383.41 129.96 53575.07 88888.00 2015-09-09 14:59:49.910 252 15383.22 129.86 53575.21 88888.00 2015-09-09 14:59:50.410 252 15383.03 129.80 53575.41 88888.00 2015-09-09 14:59:50.910 252 15382.99 129.72 53575.65 88888.00 2015-09-09 14:59:51.410 252 15382.94 129.67 53575.85 88888.00 2015-09-09 14:59:51.910 252 15382.86 129.60 53575.96 88888.00 2015-09-09 14:59:52.410 252 15382.72 129.49 53576.08 88888.00 2015-09-09 14:59:52.910 252 15382.54 129.37 53576.22 88888.00 2015-09-09 14:59:53.410 252 15382.32 129.27 53576.34 88888.00 2015-09-09 14:59:53.910 252 15382.16 129.16 53576.48 88888.00 2015-09-09 14:59:54.410 252 15381.94 129.08 53576.61 88888.00 2015-09-09 14:59:54.910 252 15381.68 129.01 53576.74 88888.00 2015-09-09 14:59:55.410 252 15381.38 128.92 53576.89 88888.00 2015-09-09 14:59:55.910 252 15381.12 128.85 53577.05 88888.00 2015-09-09 14:59:56.410 252 15380.92 128.80 53577.11 88888.00 2015-09-09 14:59:56.910 252 15380.70 128.72 53577.15 88888.00 2015-09-09 14:59:57.410 252 15380.46 128.64 53577.17 88888.00 2015-09-09 14:59:57.910 252 15380.22 128.58 53577.19 88888.00 2015-09-09 14:59:58.410 252 15380.02 128.56 53577.25 88888.00 2015-09-09 14:59:58.910 252 15379.92 128.51 53577.35 88888.00 2015-09-09 14:59:59.410 252 15379.81 128.47 53577.42 88888.00 2015-09-09 14:59:59.910 252 15379.72 128.45 53577.46 88888.00 2015-09-09 15:00:00.410 252 15379.70 128.41 53577.55 88888.00 2015-09-09 15:00:00.910 252 15379.84 128.41 53577.67 88888.00 2015-09-09 15:00:01.410 252 15379.93 128.41 53577.75 88888.00 2015-09-09 15:00:01.910 252 15380.01 128.47 53577.87 88888.00 2015-09-09 15:00:02.410 252 15380.11 128.55 53577.97 88888.00 2015-09-09 15:00:02.910 252 15380.21 128.58 53578.06 88888.00 2015-09-09 15:00:03.410 252 15380.23 128.57 53578.07 88888.00 2015-09-09 15:00:03.910 252 15380.19 128.58 53578.16 88888.00 2015-09-09 15:00:04.410 252 15380.17 128.62 53578.12 88888.00 2015-09-09 15:00:04.910 252 15380.17 128.69 53578.13 88888.00 2015-09-09 15:00:05.410 252 15380.08 128.76 53578.22 88888.00 2015-09-09 15:00:05.910 252 15380.02 128.75 53578.30 88888.00 2015-09-09 15:00:06.410 252 15379.87 128.73 53578.38 88888.00 2015-09-09 15:00:06.910 252 15379.77 128.69 53578.52 88888.00 2015-09-09 15:00:07.410 252 15379.80 128.62 53578.62 88888.00 2015-09-09 15:00:07.910 252 15379.77 128.60 53578.75 88888.00 2015-09-09 15:00:08.410 252 15379.83 128.62 53578.80 88888.00 2015-09-09 15:00:08.910 252 15379.84 128.64 53578.95 88888.00 2015-09-09 15:00:09.410 252 15379.85 128.68 53578.97 88888.00 2015-09-09 15:00:09.910 252 15379.72 128.65 53579.00 88888.00 2015-09-09 15:00:10.410 252 15379.75 128.64 53579.13 88888.00 2015-09-09 15:00:10.910 252 15379.70 128.71 53579.20 88888.00 2015-09-09 15:00:11.410 252 15379.75 128.71 53579.24 88888.00 2015-09-09 15:00:11.910 252 15379.68 128.72 53579.31 88888.00 2015-09-09 15:00:12.410 252 15379.74 128.72 53579.43 88888.00 2015-09-09 15:00:12.910 252 15379.62 128.85 53579.54 88888.00 2015-09-09 15:00:13.410 252 15379.69 128.91 53579.57 88888.00 2015-09-09 15:00:13.910 252 15379.62 128.81 53579.79 88888.00 2015-09-09 15:00:14.410 252 15379.49 128.77 53579.88 88888.00 2015-09-09 15:00:14.910 252 15379.50 128.80 53579.98 88888.00 2015-09-09 15:00:15.410 252 15379.44 128.94 53580.20 88888.00 2015-09-09 15:00:15.910 252 15379.50 128.99 53580.27 88888.00 2015-09-09 15:00:16.410 252 15379.67 129.07 53580.21 88888.00 2015-09-09 15:00:16.910 252 15379.63 129.14 53580.41 88888.00 2015-09-09 15:00:17.410 252 15379.59 129.21 53580.44 88888.00 2015-09-09 15:00:17.910 252 15379.68 129.37 53580.32 88888.00 2015-09-09 15:00:18.410 252 15379.67 129.44 53580.39 88888.00 2015-09-09 15:00:18.910 252 15379.61 129.46 53580.50 88888.00 2015-09-09 15:00:19.410 252 15379.74 129.49 53580.57 88888.00 2015-09-09 15:00:19.910 252 15379.94 129.44 53580.71 88888.00 2015-09-09 15:00:20.410 252 15379.86 129.42 53580.90 88888.00 2015-09-09 15:00:20.910 252 15379.80 129.44 53580.95 88888.00 2015-09-09 15:00:21.410 252 15379.88 129.48 53580.85 88888.00 2015-09-09 15:00:21.910 252 15379.86 129.62 53580.76 88888.00 2015-09-09 15:00:22.410 252 15379.56 129.81 53580.86 88888.00 2015-09-09 15:00:22.910 252 15379.21 129.98 53580.85 88888.00 2015-09-09 15:00:23.410 252 15379.09 130.09 53580.76 88888.00 2015-09-09 15:00:23.910 252 15379.20 130.24 53580.69 88888.00 2015-09-09 15:00:24.410 252 15379.26 130.37 53580.66 88888.00 2015-09-09 15:00:24.910 252 15379.15 130.44 53580.69 88888.00 2015-09-09 15:00:25.410 252 15379.05 130.58 53580.70 88888.00 2015-09-09 15:00:25.910 252 15379.20 130.64 53580.65 88888.00 2015-09-09 15:00:26.410 252 15379.54 130.63 53580.56 88888.00 2015-09-09 15:00:26.910 252 15379.72 130.65 53580.60 88888.00 2015-09-09 15:00:27.410 252 15379.58 130.71 53580.54 88888.00 2015-09-09 15:00:27.910 252 15379.61 130.76 53580.38 88888.00 2015-09-09 15:00:28.410 252 15379.65 130.79 53580.31 88888.00 2015-09-09 15:00:28.910 252 15379.42 130.81 53580.31 88888.00 2015-09-09 15:00:29.410 252 15379.18 130.75 53580.14 88888.00 2015-09-09 15:00:29.910 252 15379.11 130.63 53579.96 88888.00 2015-09-09 15:00:30.410 252 15379.04 130.58 53579.99 88888.00 2015-09-09 15:00:30.910 252 15378.77 130.62 53580.08 88888.00 2015-09-09 15:00:31.410 252 15378.60 130.62 53579.98 88888.00 2015-09-09 15:00:31.910 252 15378.60 130.58 53579.77 88888.00 2015-09-09 15:00:32.410 252 15378.59 130.59 53579.77 88888.00 2015-09-09 15:00:32.910 252 15378.47 130.62 53579.76 88888.00 2015-09-09 15:00:33.410 252 15378.47 130.64 53579.66 88888.00 2015-09-09 15:00:33.910 252 15378.80 130.80 53579.57 88888.00 2015-09-09 15:00:34.410 252 15379.08 131.04 53579.58 88888.00 2015-09-09 15:00:34.910 252 15379.22 131.26 53579.50 88888.00 2015-09-09 15:00:35.410 252 15379.54 131.48 53579.30 88888.00 2015-09-09 15:00:35.910 252 15379.57 131.67 53579.08 88888.00 2015-09-09 15:00:36.410 252 15379.63 131.80 53578.82 88888.00 2015-09-09 15:00:36.910 252 15379.60 131.91 53578.71 88888.00 2015-09-09 15:00:37.410 252 15379.68 131.91 53578.56 88888.00 2015-09-09 15:00:37.910 252 15379.72 131.85 53578.42 88888.00 2015-09-09 15:00:38.410 252 15379.72 131.76 53578.28 88888.00 2015-09-09 15:00:38.910 252 15379.68 131.73 53578.13 88888.00 2015-09-09 15:00:39.410 252 15379.58 131.71 53577.91 88888.00 2015-09-09 15:00:39.910 252 15379.59 131.62 53577.74 88888.00 2015-09-09 15:00:40.410 252 15379.66 131.57 53577.66 88888.00 2015-09-09 15:00:40.910 252 15379.65 131.47 53577.48 88888.00 2015-09-09 15:00:41.410 252 15379.69 131.41 53577.29 88888.00 2015-09-09 15:00:41.910 252 15379.76 131.31 53577.13 88888.00 2015-09-09 15:00:42.410 252 15379.77 131.28 53576.93 88888.00 2015-09-09 15:00:42.910 252 15379.77 131.34 53576.70 88888.00 2015-09-09 15:00:43.410 252 15379.74 131.37 53576.54 88888.00 2015-09-09 15:00:43.910 252 15379.76 131.36 53576.42 88888.00 2015-09-09 15:00:44.410 252 15379.79 131.30 53576.37 88888.00 2015-09-09 15:00:44.910 252 15379.86 131.27 53576.35 88888.00 2015-09-09 15:00:45.410 252 15380.03 131.23 53576.31 88888.00 2015-09-09 15:00:45.910 252 15380.22 131.19 53576.30 88888.00 2015-09-09 15:00:46.410 252 15380.44 131.23 53576.28 88888.00 2015-09-09 15:00:46.910 252 15380.60 131.25 53576.23 88888.00 2015-09-09 15:00:47.410 252 15380.69 131.26 53576.06 88888.00 2015-09-09 15:00:47.910 252 15380.77 131.28 53575.85 88888.00 2015-09-09 15:00:48.410 252 15380.85 131.28 53575.71 88888.00 2015-09-09 15:00:48.910 252 15380.89 131.31 53575.63 88888.00 2015-09-09 15:00:49.410 252 15381.06 131.50 53575.50 88888.00 2015-09-09 15:00:49.910 252 15381.30 131.62 53575.35 88888.00 2015-09-09 15:00:50.410 252 15381.50 131.63 53575.21 88888.00 2015-09-09 15:00:50.910 252 15381.65 131.67 53575.10 88888.00 2015-09-09 15:00:51.410 252 15381.77 131.78 53575.03 88888.00 2015-09-09 15:00:51.910 252 15381.95 131.88 53575.01 88888.00 2015-09-09 15:00:52.410 252 15382.09 131.93 53574.94 88888.00 2015-09-09 15:00:52.910 252 15382.23 131.97 53574.93 88888.00 2015-09-09 15:00:53.410 252 15382.40 132.00 53574.87 88888.00 2015-09-09 15:00:53.910 252 15382.51 132.06 53574.90 88888.00 2015-09-09 15:00:54.410 252 15382.45 132.08 53574.94 88888.00 2015-09-09 15:00:54.910 252 15382.56 132.01 53574.94 88888.00 2015-09-09 15:00:55.410 252 15382.72 131.94 53574.91 88888.00 2015-09-09 15:00:55.910 252 15382.85 131.93 53574.83 88888.00 2015-09-09 15:00:56.410 252 15383.06 132.04 53574.64 88888.00 2015-09-09 15:00:56.910 252 15383.23 132.19 53574.45 88888.00 2015-09-09 15:00:57.410 252 15383.42 132.32 53574.28 88888.00 2015-09-09 15:00:57.910 252 15383.67 132.53 53574.16 88888.00 2015-09-09 15:00:58.410 252 15383.93 132.75 53573.89 88888.00 2015-09-09 15:00:58.910 252 15384.04 132.94 53573.64 88888.00 2015-09-09 15:00:59.410 252 15384.12 133.15 53573.58 88888.00 2015-09-09 15:00:59.910 252 15384.27 133.33 53573.51 88888.00 2015-09-09 15:01:00.410 252 15384.45 133.38 53573.45 88888.00 2015-09-09 15:01:00.910 252 15384.55 133.35 53573.34 88888.00 2015-09-09 15:01:01.410 252 15384.62 133.43 53573.29 88888.00 2015-09-09 15:01:01.910 252 15384.65 133.47 53573.32 88888.00 2015-09-09 15:01:02.410 252 15384.72 133.44 53573.36 88888.00 2015-09-09 15:01:02.910 252 15384.71 133.40 53573.40 88888.00 2015-09-09 15:01:03.410 252 15384.76 133.41 53573.45 88888.00 2015-09-09 15:01:03.910 252 15384.74 133.42 53573.54 88888.00 2015-09-09 15:01:04.410 252 15384.66 133.42 53573.54 88888.00 2015-09-09 15:01:04.910 252 15384.62 133.41 53573.56 88888.00 2015-09-09 15:01:05.410 252 15384.58 133.38 53573.60 88888.00 2015-09-09 15:01:05.910 252 15384.46 133.32 53573.64 88888.00 2015-09-09 15:01:06.410 252 15384.37 133.22 53573.71 88888.00 2015-09-09 15:01:06.910 252 15384.22 133.20 53573.79 88888.00 2015-09-09 15:01:07.410 252 15384.01 133.16 53573.96 88888.00 2015-09-09 15:01:07.910 252 15383.90 133.13 53574.08 88888.00 2015-09-09 15:01:08.410 252 15383.73 133.13 53574.15 88888.00 2015-09-09 15:01:08.910 252 15383.69 133.13 53574.29 88888.00 2015-09-09 15:01:09.410 252 15383.66 133.13 53574.45 88888.00 2015-09-09 15:01:09.910 252 15383.63 133.11 53574.60 88888.00 2015-09-09 15:01:10.410 252 15383.68 133.16 53574.79 88888.00 2015-09-09 15:01:10.910 252 15383.77 133.21 53575.00 88888.00 2015-09-09 15:01:11.410 252 15383.69 133.22 53575.10 88888.00 2015-09-09 15:01:11.910 252 15383.56 133.35 53575.25 88888.00 2015-09-09 15:01:12.410 252 15383.51 133.44 53575.39 88888.00 2015-09-09 15:01:12.910 252 15383.55 133.52 53575.53 88888.00 2015-09-09 15:01:13.410 252 15383.49 133.53 53575.69 88888.00 2015-09-09 15:01:13.910 252 15383.38 133.49 53575.83 88888.00 2015-09-09 15:01:14.410 252 15383.22 133.57 53575.96 88888.00 2015-09-09 15:01:14.910 252 15383.11 133.70 53576.08 88888.00 2015-09-09 15:01:15.410 252 15382.97 133.81 53576.10 88888.00 2015-09-09 15:01:15.910 252 15382.81 133.77 53576.16 88888.00 2015-09-09 15:01:16.410 252 15382.64 133.91 53576.31 88888.00 2015-09-09 15:01:16.910 252 15382.54 134.07 53576.46 88888.00 2015-09-09 15:01:17.410 252 15382.43 134.10 53576.60 88888.00 2015-09-09 15:01:17.910 252 15382.46 134.18 53576.62 88888.00 2015-09-09 15:01:18.410 252 15382.42 134.37 53576.55 88888.00 2015-09-09 15:01:18.910 252 15382.36 134.79 53576.49 88888.00 2015-09-09 15:01:19.410 252 15382.15 135.15 53576.38 88888.00 2015-09-09 15:01:19.910 252 15381.96 135.45 53576.34 88888.00 2015-09-09 15:01:20.410 252 15381.77 135.77 53576.35 88888.00 2015-09-09 15:01:20.910 252 15381.49 135.82 53576.47 88888.00 2015-09-09 15:01:21.410 252 15381.21 135.90 53576.60 88888.00 2015-09-09 15:01:21.910 252 15381.03 135.86 53576.72 88888.00 2015-09-09 15:01:22.410 252 15380.78 136.00 53576.84 88888.00 2015-09-09 15:01:22.910 252 15380.64 136.15 53576.97 88888.00 2015-09-09 15:01:23.410 252 15380.43 136.18 53577.16 88888.00 2015-09-09 15:01:23.910 252 15380.24 136.23 53577.34 88888.00 2015-09-09 15:01:24.410 252 15380.01 136.27 53577.45 88888.00 2015-09-09 15:01:24.910 252 15379.70 136.34 53577.53 88888.00 2015-09-09 15:01:25.410 252 15379.56 136.51 53577.59 88888.00 2015-09-09 15:01:25.910 252 15379.45 136.63 53577.71 88888.00 2015-09-09 15:01:26.410 252 15379.21 136.72 53577.87 88888.00 2015-09-09 15:01:26.910 252 15379.00 136.63 53577.99 88888.00 2015-09-09 15:01:27.410 252 15378.57 136.63 53578.16 88888.00 2015-09-09 15:01:27.910 252 15378.32 136.54 53578.23 88888.00 2015-09-09 15:01:28.410 252 15378.05 136.58 53578.43 88888.00 2015-09-09 15:01:28.910 252 15377.79 136.63 53578.50 88888.00 2015-09-09 15:01:29.410 252 15377.73 136.58 53578.48 88888.00 2015-09-09 15:01:29.910 252 15377.55 136.62 53578.60 88888.00 2015-09-09 15:01:30.410 252 15377.30 136.78 53578.69 88888.00 2015-09-09 15:01:30.910 252 15377.15 136.90 53578.65 88888.00 2015-09-09 15:01:31.410 252 15377.10 137.05 53578.58 88888.00 2015-09-09 15:01:31.910 252 15376.89 137.13 53578.66 88888.00 2015-09-09 15:01:32.410 252 15376.58 137.20 53578.75 88888.00 2015-09-09 15:01:32.910 252 15376.32 137.24 53578.88 88888.00 2015-09-09 15:01:33.410 252 15376.10 137.28 53579.05 88888.00 2015-09-09 15:01:33.910 252 15375.94 137.26 53579.24 88888.00 2015-09-09 15:01:34.410 252 15375.82 137.22 53579.34 88888.00 2015-09-09 15:01:34.910 252 15375.65 137.13 53579.34 88888.00 2015-09-09 15:01:35.410 252 15375.43 137.02 53579.27 88888.00 2015-09-09 15:01:35.910 252 15375.26 136.94 53579.18 88888.00 2015-09-09 15:01:36.410 252 15374.96 136.90 53579.31 88888.00 2015-09-09 15:01:36.910 252 15374.57 136.86 53579.51 88888.00 2015-09-09 15:01:37.410 252 15374.37 136.75 53579.64 88888.00 2015-09-09 15:01:37.910 252 15374.28 136.62 53579.59 88888.00 2015-09-09 15:01:38.410 252 15373.92 136.53 53579.56 88888.00 2015-09-09 15:01:38.910 252 15373.74 136.54 53579.54 88888.00 2015-09-09 15:01:39.410 252 15373.62 136.53 53579.43 88888.00 2015-09-09 15:01:39.910 252 15373.37 136.58 53579.51 88888.00 2015-09-09 15:01:40.410 252 15373.51 136.68 53579.54 88888.00 2015-09-09 15:01:40.910 252 15373.48 136.74 53579.60 88888.00 2015-09-09 15:01:41.410 252 15373.53 136.75 53579.63 88888.00 2015-09-09 15:01:41.910 252 15373.54 136.68 53579.49 88888.00 2015-09-09 15:01:42.410 252 15373.38 136.69 53579.49 88888.00 2015-09-09 15:01:42.910 252 15373.38 136.62 53579.30 88888.00 2015-09-09 15:01:43.410 252 15373.11 136.58 53579.19 88888.00 2015-09-09 15:01:43.910 252 15373.01 136.53 53579.19 88888.00 2015-09-09 15:01:44.410 252 15372.92 136.46 53579.23 88888.00 2015-09-09 15:01:44.910 252 15372.78 136.43 53579.29 88888.00 2015-09-09 15:01:45.410 252 15372.69 136.36 53579.17 88888.00 2015-09-09 15:01:45.910 252 15372.63 136.32 53579.17 88888.00 2015-09-09 15:01:46.410 252 15372.53 136.33 53578.97 88888.00 2015-09-09 15:01:46.910 252 15372.34 136.33 53578.94 88888.00 2015-09-09 15:01:47.410 252 15372.29 136.45 53578.79 88888.00 2015-09-09 15:01:47.910 252 15372.05 136.58 53578.71 88888.00 2015-09-09 15:01:48.410 252 15371.94 136.63 53578.59 88888.00 2015-09-09 15:01:48.910 252 15371.79 136.75 53578.60 88888.00 2015-09-09 15:01:49.410 252 15371.83 136.80 53578.65 88888.00 2015-09-09 15:01:49.910 252 15371.73 136.86 53578.79 88888.00 2015-09-09 15:01:50.410 252 15371.80 136.87 53578.82 88888.00 2015-09-09 15:01:50.910 252 15371.73 136.81 53578.83 88888.00 2015-09-09 15:01:51.410 252 15371.71 136.78 53578.79 88888.00 2015-09-09 15:01:51.910 252 15371.69 136.80 53578.80 88888.00 2015-09-09 15:01:52.410 252 15371.65 136.85 53578.74 88888.00 2015-09-09 15:01:52.910 252 15371.65 137.05 53578.60 88888.00 2015-09-09 15:01:53.410 252 15371.73 137.47 53578.51 88888.00 2015-09-09 15:01:53.910 252 15371.82 137.81 53578.51 88888.00 2015-09-09 15:01:54.410 252 15371.72 138.06 53578.36 88888.00 2015-09-09 15:01:54.910 252 15371.67 138.22 53578.42 88888.00 2015-09-09 15:01:55.410 252 15371.56 138.26 53578.47 88888.00 2015-09-09 15:01:55.910 252 15371.51 138.40 53578.55 88888.00 2015-09-09 15:01:56.410 252 15371.43 138.49 53578.67 88888.00 2015-09-09 15:01:56.910 252 15371.51 138.62 53578.76 88888.00 2015-09-09 15:01:57.410 252 15371.45 138.76 53578.87 88888.00 2015-09-09 15:01:57.910 252 15371.44 138.86 53578.89 88888.00 2015-09-09 15:01:58.410 252 15371.36 138.88 53578.90 88888.00 2015-09-09 15:01:58.910 252 15371.33 138.86 53578.89 88888.00 2015-09-09 15:01:59.410 252 15371.40 138.88 53578.93 88888.00 2015-09-09 15:01:59.910 252 15371.45 138.89 53579.00 88888.00 2015-09-09 15:02:00.410 252 15371.46 138.93 53579.05 88888.00 2015-09-09 15:02:00.910 252 15371.53 138.99 53579.25 88888.00 2015-09-09 15:02:01.410 252 15371.58 139.01 53579.34 88888.00 2015-09-09 15:02:01.910 252 15371.66 139.03 53579.29 88888.00 2015-09-09 15:02:02.410 252 15371.64 139.08 53579.26 88888.00 2015-09-09 15:02:02.910 252 15371.63 139.08 53579.22 88888.00 2015-09-09 15:02:03.410 252 15371.61 139.09 53579.26 88888.00 2015-09-09 15:02:03.910 252 15371.57 139.19 53579.16 88888.00 2015-09-09 15:02:04.410 252 15371.57 139.25 53579.04 88888.00 2015-09-09 15:02:04.910 252 15371.46 139.29 53579.02 88888.00 2015-09-09 15:02:05.410 252 15371.28 139.35 53578.92 88888.00 2015-09-09 15:02:05.910 252 15371.20 139.34 53578.79 88888.00 2015-09-09 15:02:06.410 252 15371.08 139.34 53578.69 88888.00 2015-09-09 15:02:06.910 252 15371.04 139.29 53578.55 88888.00 2015-09-09 15:02:07.410 252 15371.00 139.29 53578.46 88888.00 2015-09-09 15:02:07.910 252 15370.94 139.37 53578.34 88888.00 2015-09-09 15:02:08.410 252 15370.97 139.43 53578.26 88888.00 2015-09-09 15:02:08.910 252 15370.89 139.48 53578.18 88888.00 2015-09-09 15:02:09.410 252 15370.99 139.54 53577.94 88888.00 2015-09-09 15:02:09.910 252 15371.01 139.64 53577.78 88888.00 2015-09-09 15:02:10.410 252 15371.17 139.72 53577.57 88888.00 2015-09-09 15:02:10.910 252 15371.19 139.90 53577.38 88888.00 2015-09-09 15:02:11.410 252 15371.40 140.18 53577.17 88888.00 2015-09-09 15:02:11.910 252 15371.69 140.48 53576.91 88888.00 2015-09-09 15:02:12.410 252 15371.76 140.79 53576.78 88888.00 2015-09-09 15:02:12.910 252 15371.96 141.03 53576.78 88888.00 2015-09-09 15:02:13.410 252 15372.22 141.12 53576.74 88888.00 2015-09-09 15:02:13.910 252 15372.46 141.22 53576.55 88888.00 2015-09-09 15:02:14.410 252 15372.58 141.36 53576.36 88888.00 2015-09-09 15:02:14.910 252 15372.65 141.47 53576.22 88888.00 2015-09-09 15:02:15.410 252 15372.63 141.61 53576.09 88888.00 2015-09-09 15:02:15.910 252 15372.61 141.71 53575.95 88888.00 2015-09-09 15:02:16.410 252 15372.65 141.76 53575.85 88888.00 2015-09-09 15:02:16.910 252 15372.67 141.76 53575.79 88888.00 2015-09-09 15:02:17.410 252 15372.67 141.85 53575.70 88888.00 2015-09-09 15:02:17.910 252 15372.76 141.91 53575.70 88888.00 2015-09-09 15:02:18.410 252 15372.83 141.94 53575.67 88888.00 2015-09-09 15:02:18.910 252 15372.88 141.99 53575.64 88888.00 2015-09-09 15:02:19.410 252 15372.82 142.06 53575.54 88888.00 2015-09-09 15:02:19.910 252 15372.75 142.06 53575.43 88888.00 2015-09-09 15:02:20.410 252 15372.75 142.17 53575.19 88888.00 2015-09-09 15:02:20.910 252 15372.76 142.29 53574.88 88888.00 2015-09-09 15:02:21.410 252 15372.87 142.41 53574.50 88888.00 2015-09-09 15:02:21.910 252 15373.01 142.60 53574.16 88888.00 2015-09-09 15:02:22.410 252 15373.10 142.77 53573.95 88888.00 2015-09-09 15:02:22.910 252 15373.23 142.91 53573.54 88888.00 2015-09-09 15:02:23.410 252 15373.36 143.05 53573.31 88888.00 2015-09-09 15:02:23.910 252 15373.46 143.11 53573.11 88888.00 2015-09-09 15:02:24.410 252 15373.57 143.11 53572.94 88888.00 2015-09-09 15:02:24.910 252 15373.60 143.07 53572.68 88888.00 2015-09-09 15:02:25.410 252 15373.61 143.10 53572.49 88888.00 2015-09-09 15:02:25.910 252 15373.61 143.06 53572.34 88888.00 2015-09-09 15:02:26.410 252 15373.64 142.97 53572.26 88888.00 2015-09-09 15:02:26.910 252 15373.63 142.90 53572.13 88888.00 2015-09-09 15:02:27.410 252 15373.65 142.84 53572.03 88888.00 2015-09-09 15:02:27.910 252 15373.75 142.84 53571.89 88888.00 2015-09-09 15:02:28.410 252 15373.84 142.83 53571.72 88888.00 2015-09-09 15:02:28.910 252 15373.96 142.80 53571.60 88888.00 2015-09-09 15:02:29.410 252 15373.97 142.81 53571.46 88888.00 2015-09-09 15:02:29.910 252 15374.05 142.89 53571.30 88888.00 2015-09-09 15:02:30.410 252 15374.19 142.69 53571.18 88888.00 2015-09-09 15:02:30.910 252 15374.29 142.60 53571.07 88888.00 2015-09-09 15:02:31.410 252 15374.47 142.51 53570.99 88888.00 2015-09-09 15:02:31.910 252 15374.64 142.45 53570.94 88888.00 2015-09-09 15:02:32.410 252 15374.83 142.37 53570.88 88888.00 2015-09-09 15:02:32.910 252 15375.05 142.31 53570.83 88888.00 2015-09-09 15:02:33.410 252 15375.25 142.29 53570.76 88888.00 2015-09-09 15:02:33.910 252 15375.36 142.23 53570.80 88888.00 2015-09-09 15:02:34.410 252 15375.43 142.16 53570.79 88888.00 2015-09-09 15:02:34.910 252 15375.51 142.12 53570.79 88888.00 2015-09-09 15:02:35.410 252 15375.68 142.14 53570.70 88888.00 2015-09-09 15:02:35.910 252 15375.74 142.12 53570.73 88888.00 2015-09-09 15:02:36.410 252 15375.88 142.12 53570.89 88888.00 2015-09-09 15:02:36.910 252 15376.09 142.02 53571.10 88888.00 2015-09-09 15:02:37.410 252 15376.35 142.06 53571.25 88888.00 2015-09-09 15:02:37.910 252 15376.55 142.08 53571.33 88888.00 2015-09-09 15:02:38.410 252 15376.71 142.05 53571.37 88888.00 2015-09-09 15:02:38.910 252 15376.89 142.14 53571.39 88888.00 2015-09-09 15:02:39.410 252 15376.98 142.25 53571.48 88888.00 2015-09-09 15:02:39.910 252 15377.08 142.36 53571.56 88888.00 2015-09-09 15:02:40.410 252 15377.18 142.36 53571.66 88888.00 2015-09-09 15:02:40.910 252 15377.26 142.37 53571.71 88888.00 2015-09-09 15:02:41.410 252 15377.31 142.37 53571.78 88888.00 2015-09-09 15:02:41.910 252 15377.26 142.43 53571.78 88888.00 2015-09-09 15:02:42.410 252 15377.37 142.47 53571.74 88888.00 2015-09-09 15:02:42.910 252 15377.40 142.51 53571.74 88888.00 2015-09-09 15:02:43.410 252 15377.33 142.57 53571.81 88888.00 2015-09-09 15:02:43.910 252 15377.31 142.56 53571.94 88888.00 2015-09-09 15:02:44.410 252 15377.27 142.52 53572.10 88888.00 2015-09-09 15:02:44.910 252 15377.25 142.52 53572.25 88888.00 2015-09-09 15:02:45.410 252 15377.22 142.52 53572.39 88888.00 2015-09-09 15:02:45.910 252 15377.22 142.56 53572.40 88888.00 2015-09-09 15:02:46.410 252 15377.23 142.69 53572.49 88888.00 2015-09-09 15:02:46.910 252 15377.31 142.58 53572.60 88888.00 2015-09-09 15:02:47.410 252 15377.35 142.58 53572.61 88888.00 2015-09-09 15:02:47.910 252 15377.42 142.75 53572.69 88888.00 2015-09-09 15:02:48.410 252 15377.59 142.97 53572.79 88888.00 2015-09-09 15:02:48.910 252 15377.76 143.17 53572.89 88888.00 2015-09-09 15:02:49.410 252 15377.89 143.47 53573.09 88888.00 2015-09-09 15:02:49.910 252 15378.07 143.66 53573.19 88888.00 2015-09-09 15:02:50.410 252 15378.18 143.69 53573.25 88888.00 2015-09-09 15:02:50.910 252 15378.24 143.68 53573.28 88888.00 2015-09-09 15:02:51.410 252 15378.31 143.68 53573.39 88888.00 2015-09-09 15:02:51.910 252 15378.35 143.69 53573.49 88888.00 2015-09-09 15:02:52.410 252 15378.49 143.76 53573.56 88888.00 2015-09-09 15:02:52.910 252 15378.66 143.85 53573.62 88888.00 2015-09-09 15:02:53.410 252 15378.79 143.83 53573.70 88888.00 2015-09-09 15:02:53.910 252 15378.87 143.81 53573.69 88888.00 2015-09-09 15:02:54.410 252 15378.97 143.73 53573.71 88888.00 2015-09-09 15:02:54.910 252 15379.06 143.71 53573.61 88888.00 2015-09-09 15:02:55.410 252 15379.15 143.71 53573.51 88888.00 2015-09-09 15:02:55.910 252 15379.25 143.72 53573.45 88888.00 2015-09-09 15:02:56.410 252 15379.32 143.73 53573.43 88888.00 2015-09-09 15:02:56.910 252 15379.36 143.76 53573.44 88888.00 2015-09-09 15:02:57.410 252 15379.38 143.78 53573.48 88888.00 2015-09-09 15:02:57.910 252 15379.38 143.80 53573.47 88888.00 2015-09-09 15:02:58.410 252 15379.40 143.78 53573.51 88888.00 2015-09-09 15:02:58.910 252 15379.41 143.78 53573.59 88888.00 2015-09-09 15:02:59.410 252 15379.42 143.73 53573.60 88888.00 2015-09-09 15:02:59.910 252 15379.47 143.80 53573.64 88888.00 2015-09-09 15:03:00.410 252 15379.56 143.78 53573.74 88888.00 2015-09-09 15:03:00.910 252 15379.57 143.61 53573.88 88888.00 2015-09-09 15:03:01.410 252 15379.57 143.29 53574.04 88888.00 2015-09-09 15:03:01.910 252 15379.56 143.10 53574.11 88888.00 2015-09-09 15:03:02.410 252 15379.51 143.00 53574.13 88888.00 2015-09-09 15:03:02.910 252 15379.47 143.05 53574.15 88888.00 2015-09-09 15:03:03.410 252 15379.49 143.14 53574.07 88888.00 2015-09-09 15:03:03.910 252 15379.49 143.18 53574.12 88888.00 2015-09-09 15:03:04.410 252 15379.44 143.24 53574.19 88888.00 2015-09-09 15:03:04.910 252 15379.54 143.24 53574.22 88888.00 2015-09-09 15:03:05.410 252 15379.69 143.34 53574.25 88888.00 2015-09-09 15:03:05.910 252 15379.77 143.38 53574.26 88888.00 2015-09-09 15:03:06.410 252 15379.87 143.43 53574.30 88888.00 2015-09-09 15:03:06.910 252 15379.94 143.42 53574.26 88888.00 2015-09-09 15:03:07.410 252 15379.92 143.42 53574.27 88888.00 2015-09-09 15:03:07.910 252 15379.90 143.46 53574.34 88888.00 2015-09-09 15:03:08.410 252 15379.87 143.45 53574.42 88888.00 2015-09-09 15:03:08.910 252 15379.85 143.47 53574.53 88888.00 2015-09-09 15:03:09.410 252 15379.83 143.51 53574.66 88888.00 2015-09-09 15:03:09.910 252 15379.83 143.47 53574.83 88888.00 2015-09-09 15:03:10.410 252 15379.79 143.37 53574.95 88888.00 2015-09-09 15:03:10.910 252 15379.77 143.29 53575.04 88888.00 2015-09-09 15:03:11.410 252 15379.66 143.20 53575.11 88888.00 2015-09-09 15:03:11.910 252 15379.62 143.15 53575.26 88888.00 2015-09-09 15:03:12.410 252 15379.58 143.03 53575.46 88888.00 2015-09-09 15:03:12.910 252 15379.50 142.92 53575.55 88888.00 2015-09-09 15:03:13.410 252 15379.49 142.93 53575.48 88888.00 2015-09-09 15:03:13.910 252 15379.50 143.07 53575.37 88888.00 2015-09-09 15:03:14.410 252 15379.48 143.14 53575.26 88888.00 2015-09-09 15:03:14.910 252 15379.41 143.19 53575.20 88888.00 2015-09-09 15:03:15.410 252 15379.27 143.25 53575.12 88888.00 2015-09-09 15:03:15.910 252 15379.18 143.23 53575.10 88888.00 2015-09-09 15:03:16.410 252 15379.12 143.19 53575.19 88888.00 2015-09-09 15:03:16.910 252 15379.09 143.23 53575.24 88888.00 2015-09-09 15:03:17.410 252 15379.03 143.31 53575.37 88888.00 2015-09-09 15:03:17.910 252 15379.08 143.40 53575.52 88888.00 2015-09-09 15:03:18.410 252 15379.18 143.50 53575.65 88888.00 2015-09-09 15:03:18.910 252 15379.22 143.61 53575.75 88888.00 2015-09-09 15:03:19.410 252 15379.14 143.70 53575.84 88888.00 2015-09-09 15:03:19.910 252 15378.99 143.71 53575.85 88888.00 2015-09-09 15:03:20.410 252 15378.88 143.70 53575.95 88888.00 2015-09-09 15:03:20.910 252 15378.75 143.62 53576.05 88888.00 2015-09-09 15:03:21.410 252 15378.54 143.55 53576.09 88888.00 2015-09-09 15:03:21.910 252 15378.33 143.41 53576.08 88888.00 2015-09-09 15:03:22.410 252 15378.08 143.31 53576.05 88888.00 2015-09-09 15:03:22.910 252 15377.87 143.27 53576.05 88888.00 2015-09-09 15:03:23.410 252 15377.69 143.28 53576.04 88888.00 2015-09-09 15:03:23.910 252 15377.52 143.23 53576.06 88888.00 2015-09-09 15:03:24.410 252 15377.31 143.19 53576.13 88888.00 2015-09-09 15:03:24.910 252 15377.23 143.12 53576.21 88888.00 2015-09-09 15:03:25.410 252 15377.12 143.10 53576.32 88888.00 2015-09-09 15:03:25.910 252 15377.27 143.19 53576.47 88888.00 2015-09-09 15:03:26.410 252 15377.45 143.31 53576.60 88888.00 2015-09-09 15:03:26.910 252 15377.60 143.46 53576.62 88888.00 2015-09-09 15:03:27.410 252 15377.67 143.57 53576.64 88888.00 2015-09-09 15:03:27.910 252 15377.76 143.60 53576.71 88888.00 2015-09-09 15:03:28.410 252 15377.72 143.59 53576.67 88888.00 2015-09-09 15:03:28.910 252 15377.61 143.58 53576.71 88888.00 2015-09-09 15:03:29.410 252 15377.61 143.59 53576.65 88888.00 2015-09-09 15:03:29.910 252 15377.46 143.55 53576.62 88888.00 2015-09-09 15:03:30.410 252 15377.41 143.46 53576.61 88888.00 2015-09-09 15:03:30.910 252 15377.21 143.38 53576.58 88888.00 2015-09-09 15:03:31.410 252 15377.07 143.29 53576.55 88888.00 2015-09-09 15:03:31.910 252 15376.96 143.29 53576.56 88888.00 2015-09-09 15:03:32.410 252 15376.99 143.31 53576.71 88888.00 2015-09-09 15:03:32.910 252 15376.86 143.37 53576.85 88888.00 2015-09-09 15:03:33.410 252 15376.80 143.45 53576.82 88888.00 2015-09-09 15:03:33.910 252 15376.48 143.46 53576.89 88888.00 2015-09-09 15:03:34.410 252 15376.21 143.44 53576.83 88888.00 2015-09-09 15:03:34.910 252 15376.00 143.38 53576.87 88888.00 2015-09-09 15:03:35.410 252 15375.63 143.42 53577.00 88888.00 2015-09-09 15:03:35.910 252 15375.32 143.37 53577.02 88888.00 2015-09-09 15:03:36.410 252 15375.11 143.34 53576.92 88888.00 2015-09-09 15:03:36.910 252 15375.04 143.27 53576.86 88888.00 2015-09-09 15:03:37.410 252 15374.88 143.18 53576.90 88888.00 2015-09-09 15:03:37.910 252 15374.57 143.10 53576.86 88888.00 2015-09-09 15:03:38.410 252 15374.29 143.19 53576.83 88888.00 2015-09-09 15:03:38.910 252 15374.13 143.18 53576.70 88888.00 2015-09-09 15:03:39.410 252 15374.06 143.10 53576.60 88888.00 2015-09-09 15:03:39.910 252 15374.01 143.05 53576.47 88888.00 2015-09-09 15:03:40.410 252 15373.95 143.02 53576.27 88888.00 2015-09-09 15:03:40.910 252 15373.93 142.95 53576.05 88888.00 2015-09-09 15:03:41.410 252 15373.88 142.93 53576.02 88888.00 2015-09-09 15:03:41.910 252 15373.72 142.93 53575.96 88888.00 2015-09-09 15:03:42.410 252 15373.44 142.85 53575.87 88888.00 2015-09-09 15:03:42.910 252 15373.21 142.85 53575.81 88888.00 2015-09-09 15:03:43.410 252 15373.16 142.95 53575.77 88888.00 2015-09-09 15:03:43.910 252 15373.06 143.06 53575.69 88888.00 2015-09-09 15:03:44.410 252 15372.97 143.08 53575.60 88888.00 2015-09-09 15:03:44.910 252 15372.90 143.10 53575.50 88888.00 2015-09-09 15:03:45.411 252 15372.84 143.15 53575.40 88888.00 2015-09-09 15:03:45.911 252 15372.76 143.05 53575.32 88888.00 2015-09-09 15:03:46.411 252 15372.65 142.98 53575.29 88888.00 2015-09-09 15:03:46.911 252 15372.54 142.88 53575.24 88888.00 2015-09-09 15:03:47.411 252 15372.46 142.82 53575.21 88888.00 2015-09-09 15:03:47.911 252 15372.35 142.77 53575.17 88888.00 2015-09-09 15:03:48.411 252 15372.31 142.84 53575.15 88888.00 2015-09-09 15:03:48.911 252 15372.27 142.84 53575.06 88888.00 2015-09-09 15:03:49.411 252 15372.08 142.80 53574.93 88888.00 2015-09-09 15:03:49.911 252 15371.85 142.75 53574.73 88888.00 2015-09-09 15:03:50.411 252 15371.71 142.65 53574.51 88888.00 2015-09-09 15:03:50.911 252 15371.55 142.55 53574.28 88888.00 2015-09-09 15:03:51.411 252 15371.40 142.41 53574.09 88888.00 2015-09-09 15:03:51.911 252 15371.28 142.29 53573.91 88888.00 2015-09-09 15:03:52.411 252 15371.06 142.23 53573.81 88888.00 2015-09-09 15:03:52.911 252 15370.80 142.10 53573.71 88888.00 2015-09-09 15:03:53.411 252 15370.52 141.94 53573.63 88888.00 2015-09-09 15:03:53.911 252 15370.27 141.91 53573.51 88888.00 2015-09-09 15:03:54.411 252 15370.04 141.86 53573.43 88888.00 2015-09-09 15:03:54.911 252 15369.88 141.72 53573.38 88888.00 2015-09-09 15:03:55.411 252 15369.76 141.59 53573.28 88888.00 2015-09-09 15:03:55.911 252 15369.62 141.44 53573.11 88888.00 2015-09-09 15:03:56.411 252 15369.57 141.35 53572.98 88888.00 2015-09-09 15:03:56.911 252 15369.52 141.31 53572.87 88888.00 2015-09-09 15:03:57.411 252 15369.52 141.29 53572.82 88888.00 2015-09-09 15:03:57.911 252 15369.52 141.20 53572.80 88888.00 2015-09-09 15:03:58.411 252 15369.49 141.13 53572.68 88888.00 2015-09-09 15:03:58.911 252 15369.48 141.12 53572.58 88888.00 2015-09-09 15:03:59.411 252 15369.61 141.11 53572.46 88888.00 2015-09-09 15:03:59.911 252 15369.73 141.11 53572.31 88888.00 2015-09-09 15:04:00.411 252 15369.84 141.12 53572.10 88888.00 2015-09-09 15:04:00.911 252 15370.04 141.04 53571.92 88888.00 2015-09-09 15:04:01.411 252 15370.10 140.98 53571.93 88888.00 2015-09-09 15:04:01.911 252 15369.97 140.95 53571.89 88888.00 2015-09-09 15:04:02.411 252 15369.91 140.87 53571.71 88888.00 2015-09-09 15:04:02.911 252 15370.01 140.84 53571.48 88888.00 2015-09-09 15:04:03.411 252 15370.01 140.78 53571.48 88888.00 2015-09-09 15:04:03.911 252 15369.89 140.70 53571.45 88888.00 2015-09-09 15:04:04.411 252 15369.99 140.68 53571.37 88888.00 2015-09-09 15:04:04.911 252 15370.18 140.65 53571.30 88888.00 2015-09-09 15:04:05.411 252 15370.12 140.59 53571.30 88888.00 2015-09-09 15:04:05.911 252 15370.07 140.52 53571.12 88888.00 2015-09-09 15:04:06.411 252 15370.14 140.47 53570.94 88888.00 2015-09-09 15:04:06.911 252 15370.07 140.48 53570.88 88888.00 2015-09-09 15:04:07.411 252 15370.16 140.48 53570.66 88888.00 2015-09-09 15:04:07.911 252 15370.13 140.43 53570.55 88888.00 2015-09-09 15:04:08.411 252 15370.12 140.34 53570.29 88888.00 2015-09-09 15:04:08.911 252 15370.13 140.29 53570.15 88888.00 2015-09-09 15:04:09.411 252 15370.05 140.29 53569.92 88888.00 2015-09-09 15:04:09.911 252 15370.03 140.29 53569.80 88888.00 2015-09-09 15:04:10.411 252 15370.03 140.20 53569.66 88888.00 2015-09-09 15:04:10.911 252 15369.98 140.15 53569.56 88888.00 2015-09-09 15:04:11.411 252 15369.98 140.10 53569.34 88888.00 2015-09-09 15:04:11.911 252 15369.88 140.03 53569.21 88888.00 2015-09-09 15:04:12.411 252 15369.89 139.91 53569.09 88888.00 2015-09-09 15:04:12.911 252 15369.97 139.84 53568.92 88888.00 2015-09-09 15:04:13.411 252 15369.93 139.90 53568.82 88888.00 2015-09-09 15:04:13.911 252 15369.94 139.95 53568.74 88888.00 2015-09-09 15:04:14.411 252 15369.94 139.96 53568.65 88888.00 2015-09-09 15:04:14.911 252 15369.99 140.06 53568.60 88888.00 2015-09-09 15:04:15.411 252 15370.21 140.13 53568.49 88888.00 2015-09-09 15:04:15.911 252 15370.47 140.10 53568.46 88888.00 2015-09-09 15:04:16.411 252 15370.62 140.03 53568.41 88888.00 2015-09-09 15:04:16.911 252 15370.68 139.95 53568.28 88888.00 2015-09-09 15:04:17.411 252 15370.75 139.88 53568.18 88888.00 2015-09-09 15:04:17.911 252 15370.76 139.86 53568.13 88888.00 2015-09-09 15:04:18.411 252 15370.88 139.79 53568.09 88888.00 2015-09-09 15:04:18.911 252 15371.08 139.77 53568.06 88888.00 2015-09-09 15:04:19.411 252 15371.25 139.70 53567.99 88888.00 2015-09-09 15:04:19.911 252 15371.39 139.63 53567.88 88888.00 2015-09-09 15:04:20.411 252 15371.56 139.56 53567.88 88888.00 2015-09-09 15:04:20.911 252 15371.61 139.44 53567.89 88888.00 2015-09-09 15:04:21.411 252 15371.66 139.35 53567.88 88888.00 2015-09-09 15:04:21.911 252 15371.70 139.28 53567.93 88888.00 2015-09-09 15:04:22.411 252 15371.71 139.18 53567.95 88888.00 2015-09-09 15:04:22.911 252 15371.76 139.11 53567.91 88888.00 2015-09-09 15:04:23.411 252 15371.84 139.13 53567.85 88888.00 2015-09-09 15:04:23.911 252 15371.92 138.94 53567.82 88888.00 2015-09-09 15:04:24.411 252 15371.93 138.76 53567.90 88888.00 2015-09-09 15:04:24.911 252 15371.98 138.60 53567.97 88888.00 2015-09-09 15:04:25.411 252 15372.09 138.51 53568.02 88888.00 2015-09-09 15:04:25.911 252 15372.12 138.47 53568.06 88888.00 2015-09-09 15:04:26.411 252 15372.18 138.42 53568.14 88888.00 2015-09-09 15:04:26.911 252 15372.24 138.36 53568.20 88888.00 2015-09-09 15:04:27.411 252 15372.27 138.31 53568.25 88888.00 2015-09-09 15:04:27.911 252 15372.26 138.14 53568.21 88888.00 2015-09-09 15:04:28.411 252 15372.28 138.01 53568.18 88888.00 2015-09-09 15:04:28.911 252 15372.33 138.00 53568.19 88888.00 2015-09-09 15:04:29.411 252 15372.51 138.18 53568.16 88888.00 2015-09-09 15:04:29.911 252 15372.62 138.41 53568.02 88888.00 2015-09-09 15:04:30.411 252 15372.66 138.54 53567.85 88888.00 2015-09-09 15:04:30.911 252 15372.76 138.56 53567.81 88888.00 2015-09-09 15:04:31.411 252 15372.93 138.48 53567.80 88888.00 2015-09-09 15:04:31.911 252 15373.11 138.40 53567.83 88888.00 2015-09-09 15:04:32.411 252 15373.35 138.37 53567.84 88888.00 2015-09-09 15:04:32.911 252 15373.52 138.33 53567.83 88888.00 2015-09-09 15:04:33.411 252 15373.66 138.27 53567.80 88888.00 2015-09-09 15:04:33.911 252 15373.81 138.17 53567.76 88888.00 2015-09-09 15:04:34.411 252 15373.93 138.06 53567.74 88888.00 2015-09-09 15:04:34.911 252 15374.06 137.99 53567.69 88888.00 2015-09-09 15:04:35.411 252 15374.13 137.89 53567.65 88888.00 2015-09-09 15:04:35.911 252 15374.13 137.71 53567.62 88888.00 2015-09-09 15:04:36.411 252 15374.16 137.54 53567.64 88888.00 2015-09-09 15:04:36.911 252 15374.24 137.37 53567.67 88888.00 2015-09-09 15:04:37.411 252 15374.35 137.24 53567.64 88888.00 2015-09-09 15:04:37.911 252 15374.39 137.11 53567.55 88888.00 2015-09-09 15:04:38.411 252 15374.43 137.03 53567.49 88888.00 2015-09-09 15:04:38.911 252 15374.42 136.83 53567.35 88888.00 2015-09-09 15:04:39.411 252 15374.43 136.63 53567.20 88888.00 2015-09-09 15:04:39.911 252 15374.38 136.49 53567.11 88888.00 2015-09-09 15:04:40.411 252 15374.37 136.37 53567.13 88888.00 2015-09-09 15:04:40.911 252 15374.36 136.26 53567.17 88888.00 2015-09-09 15:04:41.411 252 15374.39 136.17 53567.13 88888.00 2015-09-09 15:04:41.911 252 15374.51 136.19 53567.00 88888.00 2015-09-09 15:04:42.411 252 15374.62 136.12 53566.80 88888.00 2015-09-09 15:04:42.911 252 15374.69 136.01 53566.67 88888.00 2015-09-09 15:04:43.411 252 15374.73 135.91 53566.55 88888.00 2015-09-09 15:04:43.911 252 15374.74 135.82 53566.45 88888.00 2015-09-09 15:04:44.411 252 15374.74 135.81 53566.30 88888.00 2015-09-09 15:04:44.911 252 15374.75 135.67 53566.08 88888.00 2015-09-09 15:04:45.411 252 15374.80 135.53 53565.94 88888.00 2015-09-09 15:04:45.911 252 15374.82 135.37 53565.80 88888.00 2015-09-09 15:04:46.411 252 15374.88 135.24 53565.69 88888.00 2015-09-09 15:04:46.911 252 15374.95 135.07 53565.64 88888.00 2015-09-09 15:04:47.411 252 15374.83 134.93 53565.56 88888.00 2015-09-09 15:04:47.911 252 15374.73 134.79 53565.43 88888.00 2015-09-09 15:04:48.411 252 15374.60 134.59 53565.39 88888.00 2015-09-09 15:04:48.911 252 15374.54 134.38 53565.36 88888.00 2015-09-09 15:04:49.411 252 15374.52 134.21 53565.34 88888.00 2015-09-09 15:04:49.911 252 15374.38 134.05 53565.33 88888.00 2015-09-09 15:04:50.411 252 15374.26 133.89 53565.35 88888.00 2015-09-09 15:04:50.911 252 15374.20 133.69 53565.38 88888.00 2015-09-09 15:04:51.411 252 15374.13 133.57 53565.39 88888.00 2015-09-09 15:04:51.911 252 15374.06 133.48 53565.33 88888.00 2015-09-09 15:04:52.411 252 15373.95 133.39 53565.31 88888.00 2015-09-09 15:04:52.911 252 15373.89 133.29 53565.29 88888.00 2015-09-09 15:04:53.411 252 15373.96 133.14 53565.28 88888.00 2015-09-09 15:04:53.911 252 15374.07 133.07 53565.40 88888.00 2015-09-09 15:04:54.411 252 15374.32 133.12 53565.36 88888.00 2015-09-09 15:04:54.911 252 15374.47 133.16 53565.22 88888.00 2015-09-09 15:04:55.411 252 15374.62 133.29 53565.00 88888.00 2015-09-09 15:04:55.911 252 15374.73 133.42 53564.77 88888.00 2015-09-09 15:04:56.411 252 15374.86 133.61 53564.59 88888.00 2015-09-09 15:04:56.911 252 15374.96 133.68 53564.37 88888.00 2015-09-09 15:04:57.411 252 15375.07 133.70 53564.26 88888.00 2015-09-09 15:04:57.911 252 15375.08 133.74 53564.15 88888.00 2015-09-09 15:04:58.411 252 15375.08 133.69 53564.07 88888.00 2015-09-09 15:04:58.911 252 15375.07 133.64 53564.01 88888.00 2015-09-09 15:04:59.411 252 15375.04 133.53 53563.98 88888.00 2015-09-09 15:04:59.911 252 15374.95 133.42 53564.02 88888.00 2015-09-09 15:05:00.411 252 15374.84 133.25 53564.13 88888.00 2015-09-09 15:05:00.911 252 15374.78 133.16 53564.19 88888.00 2015-09-09 15:05:01.411 252 15374.60 133.00 53564.20 88888.00 2015-09-09 15:05:01.911 252 15374.39 132.87 53564.24 88888.00 2015-09-09 15:05:02.411 252 15374.19 132.74 53564.27 88888.00 2015-09-09 15:05:02.911 252 15374.07 132.68 53564.28 88888.00 2015-09-09 15:05:03.411 252 15373.99 132.57 53564.35 88888.00 2015-09-09 15:05:03.911 252 15373.88 132.43 53564.39 88888.00 2015-09-09 15:05:04.411 252 15373.74 132.29 53564.42 88888.00 2015-09-09 15:05:04.911 252 15373.68 132.21 53564.52 88888.00 2015-09-09 15:05:05.411 252 15373.57 132.14 53564.61 88888.00 2015-09-09 15:05:05.911 252 15373.48 132.06 53564.74 88888.00 2015-09-09 15:05:06.411 252 15373.44 131.99 53564.81 88888.00 2015-09-09 15:05:06.911 252 15373.29 131.86 53564.84 88888.00 2015-09-09 15:05:07.411 252 15373.18 131.62 53564.89 88888.00 2015-09-09 15:05:07.911 252 15373.15 131.49 53564.92 88888.00 2015-09-09 15:05:08.411 252 15373.08 131.41 53564.89 88888.00 2015-09-09 15:05:08.911 252 15373.01 131.33 53564.83 88888.00 2015-09-09 15:05:09.411 252 15372.96 131.26 53564.87 88888.00 2015-09-09 15:05:09.911 252 15373.00 131.23 53564.89 88888.00 2015-09-09 15:05:10.411 252 15373.05 131.21 53564.88 88888.00 2015-09-09 15:05:10.911 252 15372.97 131.21 53564.84 88888.00 2015-09-09 15:05:11.411 252 15372.83 131.18 53564.89 88888.00 2015-09-09 15:05:11.911 252 15372.71 131.15 53564.97 88888.00 2015-09-09 15:05:12.411 252 15372.62 131.07 53565.05 88888.00 2015-09-09 15:05:12.911 252 15372.64 131.13 53565.13 88888.00 2015-09-09 15:05:13.411 252 15372.65 131.21 53565.19 88888.00 2015-09-09 15:05:13.911 252 15372.66 131.24 53565.25 88888.00 2015-09-09 15:05:14.411 252 15372.63 131.27 53565.24 88888.00 2015-09-09 15:05:14.911 252 15372.61 131.28 53565.28 88888.00 2015-09-09 15:05:15.411 252 15372.66 131.23 53565.39 88888.00 2015-09-09 15:05:15.911 252 15372.61 131.04 53565.49 88888.00 2015-09-09 15:05:16.411 252 15372.51 131.11 53565.48 88888.00 2015-09-09 15:05:16.911 252 15372.46 131.16 53565.54 88888.00 2015-09-09 15:05:17.411 252 15372.48 130.93 53565.63 88888.00 2015-09-09 15:05:17.911 252 15372.56 130.70 53565.73 88888.00 2015-09-09 15:05:18.411 252 15372.60 130.61 53565.76 88888.00 2015-09-09 15:05:18.911 252 15372.70 130.71 53565.74 88888.00 2015-09-09 15:05:19.411 252 15372.87 130.96 53565.66 88888.00 2015-09-09 15:05:19.911 252 15373.01 131.11 53565.64 88888.00 2015-09-09 15:05:20.411 252 15373.18 131.11 53565.60 88888.00 2015-09-09 15:05:20.911 252 15373.33 131.16 53565.55 88888.00 2015-09-09 15:05:21.411 252 15373.43 131.18 53565.49 88888.00 2015-09-09 15:05:21.911 252 15373.53 131.16 53565.52 88888.00 2015-09-09 15:05:22.411 252 15373.64 131.16 53565.46 88888.00 2015-09-09 15:05:22.911 252 15373.72 131.14 53565.44 88888.00 2015-09-09 15:05:23.411 252 15373.75 131.18 53565.45 88888.00 2015-09-09 15:05:23.911 252 15373.74 131.30 53565.52 88888.00 2015-09-09 15:05:24.411 252 15373.77 131.37 53565.55 88888.00 2015-09-09 15:05:24.911 252 15373.82 131.41 53565.67 88888.00 2015-09-09 15:05:25.411 252 15373.92 131.28 53565.78 88888.00 2015-09-09 15:05:25.911 252 15374.10 131.27 53565.83 88888.00 2015-09-09 15:05:26.411 252 15374.16 131.42 53565.80 88888.00 2015-09-09 15:05:26.911 252 15374.18 131.42 53565.76 88888.00 2015-09-09 15:05:27.411 252 15374.25 131.39 53565.76 88888.00 2015-09-09 15:05:27.911 252 15374.31 131.39 53565.75 88888.00 2015-09-09 15:05:28.411 252 15374.36 131.50 53565.82 88888.00 2015-09-09 15:05:28.911 252 15374.36 131.65 53565.92 88888.00 2015-09-09 15:05:29.411 252 15374.37 131.58 53566.05 88888.00 2015-09-09 15:05:29.911 252 15374.35 131.39 53566.15 88888.00 2015-09-09 15:05:30.411 252 15374.36 131.35 53566.22 88888.00 2015-09-09 15:05:30.911 252 15374.42 131.41 53566.33 88888.00 2015-09-09 15:05:31.411 252 15374.36 131.48 53566.39 88888.00 2015-09-09 15:05:31.911 252 15374.26 131.49 53566.38 88888.00 2015-09-09 15:05:32.411 252 15374.18 131.53 53566.43 88888.00 2015-09-09 15:05:32.911 252 15374.10 131.51 53566.49 88888.00 2015-09-09 15:05:33.411 252 15374.00 131.50 53566.53 88888.00 2015-09-09 15:05:33.911 252 15373.84 131.54 53566.53 88888.00 2015-09-09 15:05:34.411 252 15373.75 131.63 53566.60 88888.00 2015-09-09 15:05:34.911 252 15373.64 131.68 53566.68 88888.00 2015-09-09 15:05:35.411 252 15373.55 131.66 53566.69 88888.00 2015-09-09 15:05:35.911 252 15373.42 131.63 53566.77 88888.00 2015-09-09 15:05:36.411 252 15373.41 131.65 53566.94 88888.00 2015-09-09 15:05:36.911 252 15373.38 131.75 53567.06 88888.00 2015-09-09 15:05:37.411 252 15373.42 131.83 53567.08 88888.00 2015-09-09 15:05:37.911 252 15373.47 131.83 53567.11 88888.00 2015-09-09 15:05:38.411 252 15373.53 131.79 53567.15 88888.00 2015-09-09 15:05:38.911 252 15373.47 131.83 53567.16 88888.00 2015-09-09 15:05:39.411 252 15373.52 131.88 53567.16 88888.00 2015-09-09 15:05:39.911 252 15373.51 131.95 53567.18 88888.00 2015-09-09 15:05:40.411 252 15373.44 132.02 53567.23 88888.00 2015-09-09 15:05:40.911 252 15373.37 132.02 53567.26 88888.00 2015-09-09 15:05:41.411 252 15373.32 132.03 53567.26 88888.00 2015-09-09 15:05:41.911 252 15373.27 132.02 53567.28 88888.00 2015-09-09 15:05:42.411 252 15373.28 132.02 53567.33 88888.00 2015-09-09 15:05:42.911 252 15373.25 132.02 53567.34 88888.00 2015-09-09 15:05:43.411 252 15373.26 132.02 53567.42 88888.00 2015-09-09 15:05:43.911 252 15373.35 132.01 53567.46 88888.00 2015-09-09 15:05:44.411 252 15373.47 132.09 53567.48 88888.00 2015-09-09 15:05:44.911 252 15373.62 132.18 53567.50 88888.00 2015-09-09 15:05:45.411 252 15373.70 132.20 53567.51 88888.00 2015-09-09 15:05:45.911 252 15373.71 132.27 53567.59 88888.00 2015-09-09 15:05:46.411 252 15373.66 132.32 53567.64 88888.00 2015-09-09 15:05:46.911 252 15373.70 132.35 53567.69 88888.00 2015-09-09 15:05:47.411 252 15373.79 132.39 53567.78 88888.00 2015-09-09 15:05:47.911 252 15373.87 132.39 53567.71 88888.00 2015-09-09 15:05:48.411 252 15373.84 132.40 53567.66 88888.00 2015-09-09 15:05:48.911 252 15373.87 132.48 53567.60 88888.00 2015-09-09 15:05:49.411 252 15373.87 132.58 53567.53 88888.00 2015-09-09 15:05:49.911 252 15373.86 132.66 53567.45 88888.00 2015-09-09 15:05:50.411 252 15373.83 132.79 53567.49 88888.00 2015-09-09 15:05:50.911 252 15373.86 132.83 53567.55 88888.00 2015-09-09 15:05:51.411 252 15373.89 132.81 53567.58 88888.00 2015-09-09 15:05:51.911 252 15373.97 132.80 53567.63 88888.00 2015-09-09 15:05:52.411 252 15373.97 132.83 53567.64 88888.00 2015-09-09 15:05:52.911 252 15373.93 132.84 53567.61 88888.00 2015-09-09 15:05:53.411 252 15373.91 132.83 53567.64 88888.00 2015-09-09 15:05:53.911 252 15373.96 132.81 53567.73 88888.00 2015-09-09 15:05:54.411 252 15374.06 132.90 53567.78 88888.00 2015-09-09 15:05:54.911 252 15374.09 132.96 53567.84 88888.00 2015-09-09 15:05:55.411 252 15374.11 132.95 53567.86 88888.00 2015-09-09 15:05:55.911 252 15374.10 132.86 53567.81 88888.00 2015-09-09 15:05:56.411 252 15374.05 132.79 53567.68 88888.00 2015-09-09 15:05:56.911 252 15373.96 132.77 53567.66 88888.00 2015-09-09 15:05:57.411 252 15373.98 132.79 53567.64 88888.00 2015-09-09 15:05:57.911 252 15373.93 132.77 53567.58 88888.00 2015-09-09 15:05:58.411 252 15373.84 132.72 53567.53 88888.00 2015-09-09 15:05:58.911 252 15373.68 132.65 53567.60 88888.00 2015-09-09 15:05:59.411 252 15373.54 132.60 53567.69 88888.00 2015-09-09 15:05:59.911 252 15373.47 132.57 53567.71 88888.00 2015-09-09 15:06:00.411 252 15373.41 132.54 53567.68 88888.00 2015-09-09 15:06:00.911 252 15373.35 132.48 53567.69 88888.00 2015-09-09 15:06:01.411 252 15373.28 132.42 53567.74 88888.00 2015-09-09 15:06:01.911 252 15373.17 132.27 53567.70 88888.00 2015-09-09 15:06:02.411 252 15373.08 132.18 53567.71 88888.00 2015-09-09 15:06:02.911 252 15373.03 132.13 53567.63 88888.00 2015-09-09 15:06:03.411 252 15373.10 132.12 53567.50 88888.00 2015-09-09 15:06:03.911 252 15373.14 132.09 53567.50 88888.00 2015-09-09 15:06:04.411 252 15373.03 132.03 53567.45 88888.00 2015-09-09 15:06:04.911 252 15372.98 131.97 53567.39 88888.00 2015-09-09 15:06:05.411 252 15372.91 131.92 53567.29 88888.00 2015-09-09 15:06:05.911 252 15372.88 131.86 53567.24 88888.00 2015-09-09 15:06:06.411 252 15372.75 131.79 53567.18 88888.00 2015-09-09 15:06:06.911 252 15372.67 131.71 53567.09 88888.00 2015-09-09 15:06:07.411 252 15372.64 131.65 53567.10 88888.00 2015-09-09 15:06:07.911 252 15372.48 131.57 53567.05 88888.00 2015-09-09 15:06:08.411 252 15372.34 131.49 53567.01 88888.00 2015-09-09 15:06:08.911 252 15372.19 131.35 53566.96 88888.00 2015-09-09 15:06:09.411 252 15372.06 131.19 53566.88 88888.00 2015-09-09 15:06:09.911 252 15371.85 131.11 53566.84 88888.00 2015-09-09 15:06:10.411 252 15371.66 131.04 53566.67 88888.00 2015-09-09 15:06:10.911 252 15371.54 130.90 53566.49 88888.00 2015-09-09 15:06:11.411 252 15371.43 130.79 53566.38 88888.00 2015-09-09 15:06:11.911 252 15371.43 130.71 53566.27 88888.00 2015-09-09 15:06:12.411 252 15371.48 130.67 53566.16 88888.00 2015-09-09 15:06:12.911 252 15371.57 130.58 53566.08 88888.00 2015-09-09 15:06:13.411 252 15371.65 130.53 53566.05 88888.00 2015-09-09 15:06:13.911 252 15371.63 130.48 53566.00 88888.00 2015-09-09 15:06:14.411 252 15371.52 130.45 53565.93 88888.00 2015-09-09 15:06:14.911 252 15371.39 130.37 53565.84 88888.00 2015-09-09 15:06:15.411 252 15371.35 130.30 53565.77 88888.00 2015-09-09 15:06:15.911 252 15371.36 130.30 53565.66 88888.00 2015-09-09 15:06:16.411 252 15371.36 130.26 53565.58 88888.00 2015-09-09 15:06:16.911 252 15371.43 130.26 53565.46 88888.00 2015-09-09 15:06:17.411 252 15371.47 130.35 53565.29 88888.00 2015-09-09 15:06:17.911 252 15371.52 130.44 53565.12 88888.00 2015-09-09 15:06:18.411 252 15371.57 130.39 53564.96 88888.00 2015-09-09 15:06:18.911 252 15371.53 130.29 53564.89 88888.00 2015-09-09 15:06:19.411 252 15371.52 130.22 53564.81 88888.00 2015-09-09 15:06:19.911 252 15371.43 130.15 53564.64 88888.00 2015-09-09 15:06:20.411 252 15371.27 130.14 53564.59 88888.00 2015-09-09 15:06:20.911 252 15371.12 130.21 53564.53 88888.00 2015-09-09 15:06:21.411 252 15371.01 130.29 53564.47 88888.00 2015-09-09 15:06:21.911 252 15370.98 130.42 53564.40 88888.00 2015-09-09 15:06:22.411 252 15370.95 130.48 53564.30 88888.00 2015-09-09 15:06:22.911 252 15370.93 130.55 53564.18 88888.00 2015-09-09 15:06:23.411 252 15370.98 130.57 53564.10 88888.00 2015-09-09 15:06:23.911 252 15370.91 130.54 53564.04 88888.00 2015-09-09 15:06:24.411 252 15370.86 130.49 53563.98 88888.00 2015-09-09 15:06:24.911 252 15370.80 130.44 53563.81 88888.00 2015-09-09 15:06:25.411 252 15370.74 130.42 53563.74 88888.00 2015-09-09 15:06:25.911 252 15370.64 130.41 53563.66 88888.00 2015-09-09 15:06:26.411 252 15370.50 130.32 53563.57 88888.00 2015-09-09 15:06:26.911 252 15370.39 130.24 53563.54 88888.00 2015-09-09 15:06:27.411 252 15370.31 130.18 53563.47 88888.00 2015-09-09 15:06:27.911 252 15370.30 130.12 53563.38 88888.00 2015-09-09 15:06:28.411 252 15370.25 130.10 53563.23 88888.00 2015-09-09 15:06:28.911 252 15370.30 130.12 53563.17 88888.00 2015-09-09 15:06:29.411 252 15370.30 130.19 53563.14 88888.00 2015-09-09 15:06:29.911 252 15370.30 130.20 53563.12 88888.00 2015-09-09 15:06:30.411 252 15370.30 130.19 53563.11 88888.00 2015-09-09 15:06:30.911 252 15370.32 130.18 53563.09 88888.00 2015-09-09 15:06:31.411 252 15370.45 130.14 53563.11 88888.00 2015-09-09 15:06:31.911 252 15370.56 130.16 53563.13 88888.00 2015-09-09 15:06:32.411 252 15370.66 130.16 53563.17 88888.00 2015-09-09 15:06:32.911 252 15370.79 130.21 53563.14 88888.00 2015-09-09 15:06:33.411 252 15370.93 130.27 53563.05 88888.00 2015-09-09 15:06:33.911 252 15371.09 130.26 53563.05 88888.00 2015-09-09 15:06:34.411 252 15371.17 130.32 53562.94 88888.00 2015-09-09 15:06:34.911 252 15371.19 130.31 53562.87 88888.00 2015-09-09 15:06:35.411 252 15371.22 130.29 53562.89 88888.00 2015-09-09 15:06:35.911 252 15371.31 130.33 53562.85 88888.00 2015-09-09 15:06:36.411 252 15371.54 130.45 53562.84 88888.00 2015-09-09 15:06:36.911 252 15371.71 130.54 53562.83 88888.00 2015-09-09 15:06:37.411 252 15371.78 130.64 53562.83 88888.00 2015-09-09 15:06:37.911 252 15371.83 130.63 53562.87 88888.00 2015-09-09 15:06:38.411 252 15371.90 130.63 53562.95 88888.00 2015-09-09 15:06:38.911 252 15372.00 130.64 53563.01 88888.00 2015-09-09 15:06:39.411 252 15372.07 130.69 53563.11 88888.00 2015-09-09 15:06:39.911 252 15372.15 130.69 53563.18 88888.00 2015-09-09 15:06:40.411 252 15372.19 130.63 53563.24 88888.00 2015-09-09 15:06:40.911 252 15372.19 130.56 53563.27 88888.00 2015-09-09 15:06:41.411 252 15372.15 130.54 53563.22 88888.00 2015-09-09 15:06:41.911 252 15372.09 130.49 53563.18 88888.00 2015-09-09 15:06:42.411 252 15372.00 130.47 53563.18 88888.00 2015-09-09 15:06:42.911 252 15372.10 130.45 53563.30 88888.00 2015-09-09 15:06:43.411 252 15372.18 130.45 53563.36 88888.00 2015-09-09 15:06:43.911 252 15372.27 130.40 53563.39 88888.00 2015-09-09 15:06:44.411 252 15372.31 130.44 53563.31 88888.00 2015-09-09 15:06:44.911 252 15372.27 130.52 53563.19 88888.00 2015-09-09 15:06:45.411 252 15372.29 130.50 53563.12 88888.00 2015-09-09 15:06:45.911 252 15372.33 130.50 53563.02 88888.00 2015-09-09 15:06:46.411 252 15372.31 130.49 53562.91 88888.00 2015-09-09 15:06:46.911 252 15372.33 130.53 53562.82 88888.00 2015-09-09 15:06:47.411 252 15372.38 130.52 53562.75 88888.00 2015-09-09 15:06:47.911 252 15372.48 130.50 53562.69 88888.00 2015-09-09 15:06:48.411 252 15372.60 130.49 53562.70 88888.00 2015-09-09 15:06:48.911 252 15372.72 130.53 53562.64 88888.00 2015-09-09 15:06:49.411 252 15372.83 130.59 53562.55 88888.00 2015-09-09 15:06:49.911 252 15372.96 130.67 53562.46 88888.00 2015-09-09 15:06:50.411 252 15373.11 130.83 53562.45 88888.00 2015-09-09 15:06:50.911 252 15373.21 130.98 53562.44 88888.00 2015-09-09 15:06:51.411 252 15373.26 131.06 53562.38 88888.00 2015-09-09 15:06:51.911 252 15373.27 131.15 53562.30 88888.00 2015-09-09 15:06:52.411 252 15373.29 131.17 53562.23 88888.00 2015-09-09 15:06:52.911 252 15373.32 131.24 53562.14 88888.00 2015-09-09 15:06:53.411 252 15373.37 131.26 53562.03 88888.00 2015-09-09 15:06:53.911 252 15373.43 131.27 53561.93 88888.00 2015-09-09 15:06:54.411 252 15373.46 131.36 53561.94 88888.00 2015-09-09 15:06:54.911 252 15373.51 131.41 53561.97 88888.00 2015-09-09 15:06:55.411 252 15373.55 131.33 53561.88 88888.00 2015-09-09 15:06:55.911 252 15373.68 131.30 53561.90 88888.00 2015-09-09 15:06:56.411 252 15373.87 131.25 53561.90 88888.00 2015-09-09 15:06:56.911 252 15373.95 131.15 53561.94 88888.00 2015-09-09 15:06:57.411 252 15373.93 131.14 53561.94 88888.00 2015-09-09 15:06:57.911 252 15373.99 131.07 53561.96 88888.00 2015-09-09 15:06:58.411 252 15374.00 131.04 53561.96 88888.00 2015-09-09 15:06:58.911 252 15374.08 131.05 53561.91 88888.00 2015-09-09 15:06:59.411 252 15374.11 131.01 53561.98 88888.00 2015-09-09 15:06:59.911 252 15374.20 130.95 53561.98 88888.00 2015-09-09 15:07:00.411 252 15374.28 130.93 53562.09 88888.00 2015-09-09 15:07:00.911 252 15374.38 130.95 53562.06 88888.00 2015-09-09 15:07:01.411 252 15374.47 130.93 53562.16 88888.00 2015-09-09 15:07:01.911 252 15374.56 131.01 53562.12 88888.00 2015-09-09 15:07:02.411 252 15374.66 131.11 53562.22 88888.00 2015-09-09 15:07:02.911 252 15374.74 131.14 53562.23 88888.00 2015-09-09 15:07:03.411 252 15374.74 131.16 53562.32 88888.00 2015-09-09 15:07:03.911 252 15374.73 131.23 53562.31 88888.00 2015-09-09 15:07:04.411 252 15374.66 131.25 53562.26 88888.00 2015-09-09 15:07:04.911 252 15374.69 131.24 53562.16 88888.00 2015-09-09 15:07:05.411 252 15374.73 131.26 53562.09 88888.00 2015-09-09 15:07:05.911 252 15374.84 131.32 53562.10 88888.00 2015-09-09 15:07:06.411 252 15374.89 131.34 53562.04 88888.00 2015-09-09 15:07:06.911 252 15374.97 131.34 53562.18 88888.00 2015-09-09 15:07:07.411 252 15374.97 131.39 53562.12 88888.00 2015-09-09 15:07:07.911 252 15374.91 131.37 53562.20 88888.00 2015-09-09 15:07:08.411 252 15374.82 131.35 53562.12 88888.00 2015-09-09 15:07:08.911 252 15374.72 131.33 53562.10 88888.00 2015-09-09 15:07:09.411 252 15374.66 131.33 53562.03 88888.00 2015-09-09 15:07:09.911 252 15374.54 131.34 53561.93 88888.00 2015-09-09 15:07:10.411 252 15374.39 131.33 53561.85 88888.00 2015-09-09 15:07:10.911 252 15374.16 131.25 53561.75 88888.00 2015-09-09 15:07:11.411 252 15373.98 131.21 53561.90 88888.00 2015-09-09 15:07:11.911 252 15373.82 131.18 53561.92 88888.00 2015-09-09 15:07:12.411 252 15373.68 131.23 53561.95 88888.00 2015-09-09 15:07:12.911 252 15373.59 131.26 53562.00 88888.00 2015-09-09 15:07:13.411 252 15373.65 131.26 53561.98 88888.00 2015-09-09 15:07:13.911 252 15373.70 131.26 53562.02 88888.00 2015-09-09 15:07:14.411 252 15373.69 131.26 53561.96 88888.00 2015-09-09 15:07:14.911 252 15373.71 131.26 53562.02 88888.00 2015-09-09 15:07:15.411 252 15373.65 131.21 53562.05 88888.00 2015-09-09 15:07:15.911 252 15373.64 131.10 53562.14 88888.00 2015-09-09 15:07:16.411 252 15373.63 131.04 53562.24 88888.00 2015-09-09 15:07:16.911 252 15373.65 131.02 53562.26 88888.00 2015-09-09 15:07:17.411 252 15373.77 131.04 53562.23 88888.00 2015-09-09 15:07:17.911 252 15373.77 130.98 53562.30 88888.00 2015-09-09 15:07:18.411 252 15373.74 130.96 53562.27 88888.00 2015-09-09 15:07:18.911 252 15373.87 130.97 53562.30 88888.00 2015-09-09 15:07:19.411 252 15373.91 130.98 53562.24 88888.00 2015-09-09 15:07:19.911 252 15373.98 130.97 53562.23 88888.00 2015-09-09 15:07:20.411 252 15373.93 130.93 53562.22 88888.00 2015-09-09 15:07:20.911 252 15373.88 130.89 53562.18 88888.00 2015-09-09 15:07:21.411 252 15373.82 130.85 53562.24 88888.00 2015-09-09 15:07:21.911 252 15373.77 130.76 53562.17 88888.00 2015-09-09 15:07:22.411 252 15373.69 130.69 53562.13 88888.00 2015-09-09 15:07:22.911 252 15373.61 130.64 53562.07 88888.00 2015-09-09 15:07:23.411 252 15373.52 130.57 53561.95 88888.00 2015-09-09 15:07:23.911 252 15373.41 130.49 53561.94 88888.00 2015-09-09 15:07:24.411 252 15373.30 130.33 53561.85 88888.00 2015-09-09 15:07:24.911 252 15373.26 130.24 53561.80 88888.00 2015-09-09 15:07:25.411 252 15373.23 130.16 53561.84 88888.00 2015-09-09 15:07:25.911 252 15373.12 130.16 53561.80 88888.00 2015-09-09 15:07:26.411 252 15373.10 130.15 53561.81 88888.00 2015-09-09 15:07:26.911 252 15373.01 130.03 53561.81 88888.00 2015-09-09 15:07:27.411 252 15372.92 129.93 53561.80 88888.00 2015-09-09 15:07:27.911 252 15372.87 129.87 53561.90 88888.00 2015-09-09 15:07:28.411 252 15372.78 129.95 53561.88 88888.00 2015-09-09 15:07:28.911 252 15372.70 129.98 53561.88 88888.00 2015-09-09 15:07:29.411 252 15372.66 130.00 53561.86 88888.00 2015-09-09 15:07:29.911 252 15372.73 129.97 53561.80 88888.00 2015-09-09 15:07:30.411 252 15372.74 129.94 53561.70 88888.00 2015-09-09 15:07:30.911 252 15372.70 129.93 53561.65 88888.00 2015-09-09 15:07:31.411 252 15372.49 129.94 53561.60 88888.00 2015-09-09 15:07:31.911 252 15372.30 129.93 53561.52 88888.00 2015-09-09 15:07:32.411 252 15372.16 129.89 53561.50 88888.00 2015-09-09 15:07:32.911 252 15372.03 129.87 53561.49 88888.00 2015-09-09 15:07:33.411 252 15371.87 129.81 53561.51 88888.00 2015-09-09 15:07:33.911 252 15371.76 129.81 53561.54 88888.00 2015-09-09 15:07:34.411 252 15371.67 129.79 53561.61 88888.00 2015-09-09 15:07:34.911 252 15371.46 129.71 53561.72 88888.00 2015-09-09 15:07:35.411 252 15371.29 129.59 53561.68 88888.00 2015-09-09 15:07:35.911 252 15371.08 129.53 53561.62 88888.00 2015-09-09 15:07:36.411 252 15370.93 129.54 53561.54 88888.00 2015-09-09 15:07:36.911 252 15370.76 129.55 53561.51 88888.00 2015-09-09 15:07:37.411 252 15370.62 129.44 53561.41 88888.00 2015-09-09 15:07:37.911 252 15370.50 129.42 53561.32 88888.00 2015-09-09 15:07:38.411 252 15370.35 129.38 53561.31 88888.00 2015-09-09 15:07:38.911 252 15370.19 129.31 53561.32 88888.00 2015-09-09 15:07:39.411 252 15370.12 129.19 53561.32 88888.00 2015-09-09 15:07:39.911 252 15370.04 129.14 53561.34 88888.00 2015-09-09 15:07:40.411 252 15369.95 129.08 53561.30 88888.00 2015-09-09 15:07:40.911 252 15369.88 129.05 53561.28 88888.00 2015-09-09 15:07:41.411 252 15369.85 129.02 53561.25 88888.00 2015-09-09 15:07:41.911 252 15369.83 129.05 53561.25 88888.00 2015-09-09 15:07:42.411 252 15369.79 129.02 53561.21 88888.00 2015-09-09 15:07:42.911 252 15369.66 129.02 53561.14 88888.00 2015-09-09 15:07:43.411 252 15369.50 129.06 53561.09 88888.00 2015-09-09 15:07:43.911 252 15369.36 129.07 53561.11 88888.00 2015-09-09 15:07:44.411 252 15369.20 129.03 53561.08 88888.00 2015-09-09 15:07:44.911 252 15369.18 128.98 53561.08 88888.00 2015-09-09 15:07:45.411 252 15369.10 128.93 53561.04 88888.00 2015-09-09 15:07:45.911 252 15368.91 128.91 53560.98 88888.00 2015-09-09 15:07:46.411 252 15368.75 129.00 53560.89 88888.00 2015-09-09 15:07:46.911 252 15368.66 129.11 53560.86 88888.00 2015-09-09 15:07:47.411 252 15368.62 129.17 53560.82 88888.00 2015-09-09 15:07:47.911 252 15368.64 129.16 53560.75 88888.00 2015-09-09 15:07:48.411 252 15368.66 129.16 53560.70 88888.00 2015-09-09 15:07:48.911 252 15368.65 129.15 53560.68 88888.00 2015-09-09 15:07:49.411 252 15368.63 129.12 53560.58 88888.00 2015-09-09 15:07:49.911 252 15368.63 129.12 53560.51 88888.00 2015-09-09 15:07:50.411 252 15368.66 129.18 53560.40 88888.00 2015-09-09 15:07:50.911 252 15368.63 129.17 53560.36 88888.00 2015-09-09 15:07:51.411 252 15368.57 129.16 53560.34 88888.00 2015-09-09 15:07:51.911 252 15368.47 129.11 53560.32 88888.00 2015-09-09 15:07:52.411 252 15368.47 129.06 53560.31 88888.00 2015-09-09 15:07:52.911 252 15368.53 129.01 53560.37 88888.00 2015-09-09 15:07:53.411 252 15368.50 129.00 53560.41 88888.00 2015-09-09 15:07:53.911 252 15368.46 128.97 53560.42 88888.00 2015-09-09 15:07:54.411 252 15368.41 128.86 53560.43 88888.00 2015-09-09 15:07:54.911 252 15368.42 128.84 53560.36 88888.00 2015-09-09 15:07:55.411 252 15368.41 128.81 53560.28 88888.00 2015-09-09 15:07:55.911 252 15368.36 128.72 53560.20 88888.00 2015-09-09 15:07:56.411 252 15368.29 128.65 53560.17 88888.00 2015-09-09 15:07:56.911 252 15368.19 128.57 53560.12 88888.00 2015-09-09 15:07:57.411 252 15368.08 128.55 53560.09 88888.00 2015-09-09 15:07:57.911 252 15367.96 128.54 53560.04 88888.00 2015-09-09 15:07:58.411 252 15367.90 128.49 53560.03 88888.00 2015-09-09 15:07:58.911 252 15367.82 128.42 53560.02 88888.00 2015-09-09 15:07:59.411 252 15367.77 128.39 53560.05 88888.00 2015-09-09 15:07:59.911 252 15367.71 128.32 53560.08 88888.00 2015-09-09 15:08:00.411 252 15367.76 128.28 53560.07 88888.00 2015-09-09 15:08:00.911 252 15367.83 128.28 53560.09 88888.00 2015-09-09 15:08:01.411 252 15367.84 128.28 53560.08 88888.00 2015-09-09 15:08:01.911 252 15367.74 128.27 53560.11 88888.00 2015-09-09 15:08:02.411 252 15367.72 128.22 53560.15 88888.00 2015-09-09 15:08:02.911 252 15367.72 128.17 53560.19 88888.00 2015-09-09 15:08:03.411 252 15367.80 128.23 53560.19 88888.00 2015-09-09 15:08:03.911 252 15367.92 128.25 53560.18 88888.00 2015-09-09 15:08:04.411 252 15368.04 128.24 53560.18 88888.00 2015-09-09 15:08:04.911 252 15368.17 128.23 53560.19 88888.00 2015-09-09 15:08:05.411 252 15368.23 128.24 53560.12 88888.00 2015-09-09 15:08:05.911 252 15368.28 128.25 53560.09 88888.00 2015-09-09 15:08:06.411 252 15368.22 128.19 53560.03 88888.00 2015-09-09 15:08:06.911 252 15368.18 128.14 53560.07 88888.00 2015-09-09 15:08:07.411 252 15368.19 128.05 53560.14 88888.00 2015-09-09 15:08:07.911 252 15368.22 127.95 53560.09 88888.00 2015-09-09 15:08:08.411 252 15368.26 127.93 53559.98 88888.00 2015-09-09 15:08:08.911 252 15368.27 127.88 53559.89 88888.00 2015-09-09 15:08:09.411 252 15368.30 127.88 53559.81 88888.00 2015-09-09 15:08:09.911 252 15368.29 127.85 53559.77 88888.00 2015-09-09 15:08:10.411 252 15368.32 127.95 53559.65 88888.00 2015-09-09 15:08:10.911 252 15368.32 128.05 53559.64 88888.00 2015-09-09 15:08:11.411 252 15368.31 128.10 53559.67 88888.00 2015-09-09 15:08:11.911 252 15368.30 128.04 53559.62 88888.00 2015-09-09 15:08:12.411 252 15368.36 127.84 53559.58 88888.00 2015-09-09 15:08:12.911 252 15368.40 127.72 53559.53 88888.00 2015-09-09 15:08:13.411 252 15368.47 127.63 53559.53 88888.00 2015-09-09 15:08:13.911 252 15368.44 127.55 53559.51 88888.00 2015-09-09 15:08:14.411 252 15368.39 127.46 53559.52 88888.00 2015-09-09 15:08:14.911 252 15368.35 127.41 53559.50 88888.00 2015-09-09 15:08:15.411 252 15368.31 127.37 53559.50 88888.00 2015-09-09 15:08:15.911 252 15368.29 127.35 53559.52 88888.00 2015-09-09 15:08:16.411 252 15368.28 127.28 53559.54 88888.00 2015-09-09 15:08:16.911 252 15368.22 127.21 53559.52 88888.00 2015-09-09 15:08:17.411 252 15368.17 127.15 53559.55 88888.00 2015-09-09 15:08:17.911 252 15368.14 127.11 53559.57 88888.00 2015-09-09 15:08:18.411 252 15368.12 127.04 53559.55 88888.00 2015-09-09 15:08:18.911 252 15368.09 127.02 53559.49 88888.00 2015-09-09 15:08:19.411 252 15368.06 127.04 53559.43 88888.00 2015-09-09 15:08:19.911 252 15368.08 127.00 53559.38 88888.00 2015-09-09 15:08:20.412 252 15368.15 127.00 53559.34 88888.00 2015-09-09 15:08:20.912 252 15368.20 126.99 53559.32 88888.00 2015-09-09 15:08:21.412 252 15368.21 126.96 53559.36 88888.00 2015-09-09 15:08:21.912 252 15368.32 127.00 53559.37 88888.00 2015-09-09 15:08:22.412 252 15368.46 127.04 53559.39 88888.00 2015-09-09 15:08:22.912 252 15368.54 127.08 53559.43 88888.00 2015-09-09 15:08:23.412 252 15368.62 127.07 53559.44 88888.00 2015-09-09 15:08:23.912 252 15368.62 126.99 53559.40 88888.00 2015-09-09 15:08:24.412 252 15368.62 126.87 53559.35 88888.00 2015-09-09 15:08:24.912 252 15368.62 126.73 53559.33 88888.00 2015-09-09 15:08:25.412 252 15368.60 126.60 53559.30 88888.00 2015-09-09 15:08:25.912 252 15368.58 126.48 53559.22 88888.00 2015-09-09 15:08:26.412 252 15368.55 126.38 53559.21 88888.00 2015-09-09 15:08:26.912 252 15368.51 126.38 53559.18 88888.00 2015-09-09 15:08:27.412 252 15368.47 126.37 53559.16 88888.00 2015-09-09 15:08:27.912 252 15368.46 126.32 53559.09 88888.00 2015-09-09 15:08:28.412 252 15368.47 126.33 53559.15 88888.00 2015-09-09 15:08:28.912 252 15368.46 126.35 53559.21 88888.00 2015-09-09 15:08:29.412 252 15368.44 126.43 53559.22 88888.00 2015-09-09 15:08:29.912 252 15368.44 126.51 53559.19 88888.00 2015-09-09 15:08:30.412 252 15368.50 126.63 53559.13 88888.00 2015-09-09 15:08:30.912 252 15368.50 126.72 53559.07 88888.00 2015-09-09 15:08:31.412 252 15368.57 126.78 53558.99 88888.00 2015-09-09 15:08:31.912 252 15368.57 126.78 53558.93 88888.00 2015-09-09 15:08:32.412 252 15368.60 126.75 53558.90 88888.00 2015-09-09 15:08:32.912 252 15368.63 126.72 53558.92 88888.00 2015-09-09 15:08:33.412 252 15368.66 126.73 53558.89 88888.00 2015-09-09 15:08:33.912 252 15368.66 126.64 53558.81 88888.00 2015-09-09 15:08:34.412 252 15368.62 126.61 53558.78 88888.00 2015-09-09 15:08:34.912 252 15368.65 126.60 53558.84 88888.00 2015-09-09 15:08:35.412 252 15368.76 126.59 53558.83 88888.00 2015-09-09 15:08:35.912 252 15368.84 126.61 53558.79 88888.00 2015-09-09 15:08:36.412 252 15368.92 126.61 53558.79 88888.00 2015-09-09 15:08:36.912 252 15368.99 126.67 53558.76 88888.00 2015-09-09 15:08:37.412 252 15369.05 126.61 53558.71 88888.00 2015-09-09 15:08:37.912 252 15369.02 126.57 53558.75 88888.00 2015-09-09 15:08:38.412 252 15369.04 126.56 53558.73 88888.00 2015-09-09 15:08:38.912 252 15369.16 126.59 53558.71 88888.00 2015-09-09 15:08:39.412 252 15369.21 126.64 53558.74 88888.00 2015-09-09 15:08:39.912 252 15369.16 126.57 53558.74 88888.00 2015-09-09 15:08:40.412 252 15369.16 126.49 53558.75 88888.00 2015-09-09 15:08:40.912 252 15369.11 126.37 53558.84 88888.00 2015-09-09 15:08:41.412 252 15369.08 126.30 53558.87 88888.00 2015-09-09 15:08:41.912 252 15369.08 126.25 53558.87 88888.00 2015-09-09 15:08:42.412 252 15369.10 126.21 53558.78 88888.00 2015-09-09 15:08:42.912 252 15369.19 126.18 53558.68 88888.00 2015-09-09 15:08:43.412 252 15369.25 126.18 53558.54 88888.00 2015-09-09 15:08:43.912 252 15369.27 126.17 53558.59 88888.00 2015-09-09 15:08:44.412 252 15369.36 126.18 53558.70 88888.00 2015-09-09 15:08:44.912 252 15369.41 126.17 53558.72 88888.00 2015-09-09 15:08:45.412 252 15369.53 126.18 53558.74 88888.00 2015-09-09 15:08:45.912 252 15369.71 126.23 53558.77 88888.00 2015-09-09 15:08:46.412 252 15369.77 126.23 53558.76 88888.00 2015-09-09 15:08:46.912 252 15369.89 126.22 53558.67 88888.00 2015-09-09 15:08:47.412 252 15369.91 126.24 53558.63 88888.00 2015-09-09 15:08:47.912 252 15369.84 126.22 53558.48 88888.00 2015-09-09 15:08:48.412 252 15369.75 126.14 53558.33 88888.00 2015-09-09 15:08:48.912 252 15369.68 126.09 53558.30 88888.00 2015-09-09 15:08:49.412 252 15369.68 126.09 53558.22 88888.00 2015-09-09 15:08:49.912 252 15369.65 126.07 53558.21 88888.00 2015-09-09 15:08:50.412 252 15369.61 126.06 53558.18 88888.00 2015-09-09 15:08:50.912 252 15369.56 125.97 53558.20 88888.00 2015-09-09 15:08:51.412 252 15369.47 125.82 53558.18 88888.00 2015-09-09 15:08:51.912 252 15369.37 125.74 53558.13 88888.00 2015-09-09 15:08:52.412 252 15369.38 125.68 53558.18 88888.00 2015-09-09 15:08:52.912 252 15369.45 125.55 53558.13 88888.00 2015-09-09 15:08:53.412 252 15369.48 125.51 53558.12 88888.00 2015-09-09 15:08:53.912 252 15369.58 125.51 53558.02 88888.00 2015-09-09 15:08:54.412 252 15369.79 125.54 53557.82 88888.00 2015-09-09 15:08:54.912 252 15369.97 125.52 53557.76 88888.00 2015-09-09 15:08:55.412 252 15370.07 125.49 53557.68 88888.00 2015-09-09 15:08:55.912 252 15370.11 125.49 53557.59 88888.00 2015-09-09 15:08:56.412 252 15370.13 125.39 53557.55 88888.00 2015-09-09 15:08:56.912 252 15370.12 125.30 53557.43 88888.00 2015-09-09 15:08:57.412 252 15370.21 125.28 53557.55 88888.00 2015-09-09 15:08:57.912 252 15370.30 125.22 53557.41 88888.00 2015-09-09 15:08:58.412 252 15370.40 125.23 53557.35 88888.00 2015-09-09 15:08:58.912 252 15370.62 125.27 53557.41 88888.00 2015-09-09 15:08:59.412 252 15370.72 125.28 53557.27 88888.00 2015-09-09 15:08:59.912 252 15370.74 125.27 53557.20 88888.00 2015-09-09 15:09:00.412 252 15370.88 125.26 53557.33 88888.00 2015-09-09 15:09:00.912 252 15371.00 125.22 53557.26 88888.00 2015-09-09 15:09:01.412 252 15370.94 125.16 53557.01 88888.00 2015-09-09 15:09:01.912 252 15370.88 125.08 53556.98 88888.00 2015-09-09 15:09:02.412 252 15370.91 124.97 53557.15 88888.00 2015-09-09 15:09:02.912 252 15370.98 124.87 53557.09 88888.00 2015-09-09 15:09:03.412 252 15371.03 124.77 53556.89 88888.00 2015-09-09 15:09:03.912 252 15371.06 124.68 53556.76 88888.00 2015-09-09 15:09:04.412 252 15371.07 124.58 53556.82 88888.00 2015-09-09 15:09:04.912 252 15371.15 124.52 53556.89 88888.00 2015-09-09 15:09:05.412 252 15371.27 124.44 53556.87 88888.00 2015-09-09 15:09:05.912 252 15371.38 124.41 53556.73 88888.00 2015-09-09 15:09:06.412 252 15371.38 124.41 53556.64 88888.00 2015-09-09 15:09:06.912 252 15371.45 124.40 53556.53 88888.00 2015-09-09 15:09:07.412 252 15371.56 124.41 53556.51 88888.00 2015-09-09 15:09:07.912 252 15371.58 124.36 53556.53 88888.00 2015-09-09 15:09:08.412 252 15371.56 124.28 53556.59 88888.00 2015-09-09 15:09:08.912 252 15371.58 124.28 53556.75 88888.00 2015-09-09 15:09:09.412 252 15371.67 124.24 53556.87 88888.00 2015-09-09 15:09:09.912 252 15371.63 124.26 53556.90 88888.00 2015-09-09 15:09:10.412 252 15371.49 124.25 53556.85 88888.00 2015-09-09 15:09:10.912 252 15371.52 124.21 53556.75 88888.00 2015-09-09 15:09:11.412 252 15371.46 124.15 53556.65 88888.00 2015-09-09 15:09:11.912 252 15371.38 123.99 53556.58 88888.00 2015-09-09 15:09:12.412 252 15371.33 123.96 53556.58 88888.00 2015-09-09 15:09:12.912 252 15371.22 123.81 53556.58 88888.00 2015-09-09 15:09:13.412 252 15371.13 123.64 53556.53 88888.00 2015-09-09 15:09:13.912 252 15371.04 123.55 53556.44 88888.00 2015-09-09 15:09:14.412 252 15371.01 123.37 53556.27 88888.00 2015-09-09 15:09:14.912 252 15370.94 123.28 53556.10 88888.00 2015-09-09 15:09:15.412 252 15370.86 123.23 53555.95 88888.00 2015-09-09 15:09:15.912 252 15370.82 123.19 53555.94 88888.00 2015-09-09 15:09:16.412 252 15370.77 123.11 53555.96 88888.00 2015-09-09 15:09:16.912 252 15370.80 123.03 53556.09 88888.00 2015-09-09 15:09:17.412 252 15370.86 122.92 53556.20 88888.00 2015-09-09 15:09:17.912 252 15370.95 122.86 53556.33 88888.00 2015-09-09 15:09:18.412 252 15371.06 122.93 53556.37 88888.00 2015-09-09 15:09:18.912 252 15371.15 123.02 53556.32 88888.00 2015-09-09 15:09:19.412 252 15371.16 122.97 53556.26 88888.00 2015-09-09 15:09:19.912 252 15371.11 122.75 53556.17 88888.00 2015-09-09 15:09:20.412 252 15371.02 122.79 53556.10 88888.00 2015-09-09 15:09:20.912 252 15370.90 122.77 53556.07 88888.00 2015-09-09 15:09:21.412 252 15370.80 122.68 53556.17 88888.00 2015-09-09 15:09:21.912 252 15370.70 122.61 53556.32 88888.00 2015-09-09 15:09:22.412 252 15370.68 122.32 53556.36 88888.00 2015-09-09 15:09:22.912 252 15370.63 122.16 53556.33 88888.00 2015-09-09 15:09:23.412 252 15370.49 122.24 53556.28 88888.00 2015-09-09 15:09:23.912 252 15370.32 122.19 53556.22 88888.00 2015-09-09 15:09:24.412 252 15370.25 122.02 53556.37 88888.00 2015-09-09 15:09:24.912 252 15370.13 121.84 53556.47 88888.00 2015-09-09 15:09:25.412 252 15370.07 121.84 53556.42 88888.00 2015-09-09 15:09:25.912 252 15369.98 121.80 53556.42 88888.00 2015-09-09 15:09:26.412 252 15369.93 121.72 53556.58 88888.00 2015-09-09 15:09:26.912 252 15369.81 121.65 53556.66 88888.00 2015-09-09 15:09:27.412 252 15369.58 121.60 53556.61 88888.00 2015-09-09 15:09:27.912 252 15369.45 121.57 53556.72 88888.00 2015-09-09 15:09:28.412 252 15369.32 121.54 53556.64 88888.00 2015-09-09 15:09:28.912 252 15369.21 121.47 53556.60 88888.00 2015-09-09 15:09:29.412 252 15369.13 121.38 53556.60 88888.00 2015-09-09 15:09:29.912 252 15368.96 121.34 53556.52 88888.00 2015-09-09 15:09:30.412 252 15368.92 121.30 53556.64 88888.00 2015-09-09 15:09:30.912 252 15368.81 121.28 53556.56 88888.00 2015-09-09 15:09:31.412 252 15368.72 121.24 53556.70 88888.00 2015-09-09 15:09:31.912 252 15368.71 121.20 53556.68 88888.00 2015-09-09 15:09:32.412 252 15368.74 121.12 53556.79 88888.00 2015-09-09 15:09:32.912 252 15368.72 121.03 53556.74 88888.00 2015-09-09 15:09:33.412 252 15368.69 120.95 53556.81 88888.00 2015-09-09 15:09:33.912 252 15368.69 120.93 53556.85 88888.00 2015-09-09 15:09:34.412 252 15368.68 120.91 53556.93 88888.00 2015-09-09 15:09:34.912 252 15368.64 120.86 53556.90 88888.00 2015-09-09 15:09:35.412 252 15368.57 120.79 53556.98 88888.00 2015-09-09 15:09:35.912 252 15368.49 120.78 53556.97 88888.00 2015-09-09 15:09:36.412 252 15368.45 120.81 53557.01 88888.00 2015-09-09 15:09:36.912 252 15368.46 120.78 53557.06 88888.00 2015-09-09 15:09:37.412 252 15368.48 120.78 53557.10 88888.00 2015-09-09 15:09:37.912 252 15368.45 120.78 53557.15 88888.00 2015-09-09 15:09:38.412 252 15368.33 120.85 53557.10 88888.00 2015-09-09 15:09:38.912 252 15368.27 120.88 53557.15 88888.00 2015-09-09 15:09:39.412 252 15368.11 120.97 53557.21 88888.00 2015-09-09 15:09:39.912 252 15368.00 120.99 53557.25 88888.00 2015-09-09 15:09:40.412 252 15367.85 121.02 53557.26 88888.00 2015-09-09 15:09:40.912 252 15367.69 120.96 53557.30 88888.00 2015-09-09 15:09:41.412 252 15367.62 120.87 53557.36 88888.00 2015-09-09 15:09:41.912 252 15367.58 120.88 53557.47 88888.00 2015-09-09 15:09:42.412 252 15367.40 120.90 53557.56 88888.00 2015-09-09 15:09:42.912 252 15367.24 120.88 53557.61 88888.00 2015-09-09 15:09:43.412 252 15367.13 120.79 53557.66 88888.00 2015-09-09 15:09:43.912 252 15367.01 120.72 53557.71 88888.00 2015-09-09 15:09:44.412 252 15366.90 120.72 53557.78 88888.00 2015-09-09 15:09:44.912 252 15366.81 120.76 53557.76 88888.00 2015-09-09 15:09:45.412 252 15366.73 120.78 53557.76 88888.00 2015-09-09 15:09:45.912 252 15366.67 120.82 53557.83 88888.00 2015-09-09 15:09:46.412 252 15366.59 120.85 53557.91 88888.00 2015-09-09 15:09:46.912 252 15366.58 120.87 53557.97 88888.00 2015-09-09 15:09:47.412 252 15366.54 120.82 53558.05 88888.00 2015-09-09 15:09:47.912 252 15366.43 120.78 53558.10 88888.00 2015-09-09 15:09:48.412 252 15366.32 120.73 53558.11 88888.00 2015-09-09 15:09:48.912 252 15366.20 120.69 53558.11 88888.00 2015-09-09 15:09:49.412 252 15366.09 120.69 53558.17 88888.00 2015-09-09 15:09:49.912 252 15366.02 120.67 53558.25 88888.00 2015-09-09 15:09:50.412 252 15365.94 120.65 53558.27 88888.00 2015-09-09 15:09:50.912 252 15365.86 120.60 53558.28 88888.00 2015-09-09 15:09:51.412 252 15365.76 120.55 53558.28 88888.00 2015-09-09 15:09:51.912 252 15365.61 120.51 53558.32 88888.00 2015-09-09 15:09:52.412 252 15365.55 120.48 53558.37 88888.00 2015-09-09 15:09:52.912 252 15365.50 120.39 53558.51 88888.00 2015-09-09 15:09:53.412 252 15365.51 120.35 53558.50 88888.00 2015-09-09 15:09:53.912 252 15365.57 120.37 53558.50 88888.00 2015-09-09 15:09:54.412 252 15365.55 120.36 53558.57 88888.00 2015-09-09 15:09:54.912 252 15365.52 120.36 53558.60 88888.00 2015-09-09 15:09:55.412 252 15365.57 120.39 53558.64 88888.00 2015-09-09 15:09:55.912 252 15365.64 120.44 53558.64 88888.00 2015-09-09 15:09:56.412 252 15365.68 120.44 53558.66 88888.00 2015-09-09 15:09:56.912 252 15365.63 120.39 53558.70 88888.00 2015-09-09 15:09:57.412 252 15365.49 120.37 53558.76 88888.00 2015-09-09 15:09:57.912 252 15365.36 120.30 53558.81 88888.00 2015-09-09 15:09:58.412 252 15365.24 120.26 53558.83 88888.00 2015-09-09 15:09:58.912 252 15365.10 120.18 53558.84 88888.00 2015-09-09 15:09:59.412 252 15365.02 120.12 53558.83 88888.00 2015-09-09 15:09:59.912 252 15364.98 120.15 53558.83 88888.00 2015-09-09 15:10:00.412 252 15364.91 120.15 53558.79 88888.00 2015-09-09 15:10:00.912 252 15364.84 120.09 53558.80 88888.00 2015-09-09 15:10:01.412 252 15364.82 120.10 53558.88 88888.00 2015-09-09 15:10:01.912 252 15364.74 120.11 53558.92 88888.00 2015-09-09 15:10:02.412 252 15364.64 120.15 53559.01 88888.00 2015-09-09 15:10:02.912 252 15364.50 120.17 53559.03 88888.00 2015-09-09 15:10:03.412 252 15364.37 120.11 53558.97 88888.00 2015-09-09 15:10:03.912 252 15364.32 120.11 53558.97 88888.00 2015-09-09 15:10:04.412 252 15364.22 120.18 53558.90 88888.00 2015-09-09 15:10:04.912 252 15364.11 120.26 53558.82 88888.00 2015-09-09 15:10:05.412 252 15363.94 120.28 53558.78 88888.00 2015-09-09 15:10:05.912 252 15363.80 120.27 53558.76 88888.00 2015-09-09 15:10:06.412 252 15363.69 120.25 53558.74 88888.00 2015-09-09 15:10:06.912 252 15363.53 120.21 53558.68 88888.00 2015-09-09 15:10:07.412 252 15363.42 120.16 53558.64 88888.00 2015-09-09 15:10:07.912 252 15363.26 120.12 53558.62 88888.00 2015-09-09 15:10:08.412 252 15363.22 120.07 53558.69 88888.00 2015-09-09 15:10:08.912 252 15363.19 119.99 53558.79 88888.00 2015-09-09 15:10:09.412 252 15363.13 119.96 53558.82 88888.00 2015-09-09 15:10:09.912 252 15363.05 119.93 53558.89 88888.00 2015-09-09 15:10:10.412 252 15362.93 119.82 53558.88 88888.00 2015-09-09 15:10:10.912 252 15362.89 119.72 53558.84 88888.00 2015-09-09 15:10:11.412 252 15362.84 119.63 53558.79 88888.00 2015-09-09 15:10:11.912 252 15362.72 119.57 53558.81 88888.00 2015-09-09 15:10:12.412 252 15362.59 119.48 53558.76 88888.00 2015-09-09 15:10:12.912 252 15362.47 119.42 53558.73 88888.00 2015-09-09 15:10:13.412 252 15362.32 119.42 53558.62 88888.00 2015-09-09 15:10:13.912 252 15362.21 119.40 53558.49 88888.00 2015-09-09 15:10:14.412 252 15362.08 119.34 53558.37 88888.00 2015-09-09 15:10:14.912 252 15361.91 119.33 53558.34 88888.00 2015-09-09 15:10:15.412 252 15361.80 119.31 53558.29 88888.00 2015-09-09 15:10:15.912 252 15361.75 119.20 53558.29 88888.00 2015-09-09 15:10:16.412 252 15361.64 119.13 53558.29 88888.00 2015-09-09 15:10:16.912 252 15361.59 119.11 53558.23 88888.00 2015-09-09 15:10:17.412 252 15361.59 119.11 53558.20 88888.00 2015-09-09 15:10:17.912 252 15361.53 119.15 53558.23 88888.00 2015-09-09 15:10:18.412 252 15361.50 119.23 53558.18 88888.00 2015-09-09 15:10:18.912 252 15361.51 119.31 53558.19 88888.00 2015-09-09 15:10:19.412 252 15361.50 119.30 53558.18 88888.00 2015-09-09 15:10:19.912 252 15361.49 119.24 53558.21 88888.00 2015-09-09 15:10:20.412 252 15361.43 119.17 53558.27 88888.00 2015-09-09 15:10:20.912 252 15361.35 119.14 53558.29 88888.00 2015-09-09 15:10:21.412 252 15361.33 119.11 53558.25 88888.00 2015-09-09 15:10:21.912 252 15361.35 119.04 53558.21 88888.00 2015-09-09 15:10:22.412 252 15361.40 118.98 53558.21 88888.00 2015-09-09 15:10:22.912 252 15361.41 118.94 53558.10 88888.00 2015-09-09 15:10:23.412 252 15361.33 118.86 53558.02 88888.00 2015-09-09 15:10:23.912 252 15361.29 118.80 53557.99 88888.00 2015-09-09 15:10:24.412 252 15361.24 118.79 53557.98 88888.00 2015-09-09 15:10:24.912 252 15361.18 118.79 53557.91 88888.00 2015-09-09 15:10:25.412 252 15361.07 118.79 53557.86 88888.00 2015-09-09 15:10:25.912 252 15361.08 118.77 53557.88 88888.00 2015-09-09 15:10:26.412 252 15361.05 118.74 53557.93 88888.00 2015-09-09 15:10:26.912 252 15360.97 118.71 53557.98 88888.00 2015-09-09 15:10:27.412 252 15360.96 118.71 53557.99 88888.00 2015-09-09 15:10:27.912 252 15360.94 118.75 53557.95 88888.00 2015-09-09 15:10:28.412 252 15360.94 118.79 53557.93 88888.00 2015-09-09 15:10:28.912 252 15360.94 118.78 53557.93 88888.00 2015-09-09 15:10:29.412 252 15360.95 118.81 53557.94 88888.00 2015-09-09 15:10:29.912 252 15361.03 118.90 53557.99 88888.00 2015-09-09 15:10:30.412 252 15361.07 119.16 53558.02 88888.00 2015-09-09 15:10:30.912 252 15361.08 119.27 53557.99 88888.00 2015-09-09 15:10:31.412 252 15361.09 119.43 53558.03 88888.00 2015-09-09 15:10:31.912 252 15361.12 119.59 53558.09 88888.00 2015-09-09 15:10:32.412 252 15361.20 119.67 53558.08 88888.00 2015-09-09 15:10:32.912 252 15361.26 119.73 53558.09 88888.00 2015-09-09 15:10:33.412 252 15361.31 119.80 53558.07 88888.00 2015-09-09 15:10:33.912 252 15361.45 119.90 53558.03 88888.00 2015-09-09 15:10:34.412 252 15361.57 120.01 53558.02 88888.00 2015-09-09 15:10:34.912 252 15361.64 120.12 53558.03 88888.00 2015-09-09 15:10:35.412 252 15361.66 120.25 53557.98 88888.00 2015-09-09 15:10:35.912 252 15361.63 120.33 53557.94 88888.00 2015-09-09 15:10:36.412 252 15361.55 120.39 53557.90 88888.00 2015-09-09 15:10:36.912 252 15361.53 120.44 53557.85 88888.00 2015-09-09 15:10:37.412 252 15361.57 120.41 53557.85 88888.00 2015-09-09 15:10:37.912 252 15361.67 120.44 53557.83 88888.00 2015-09-09 15:10:38.412 252 15361.81 120.53 53557.78 88888.00 2015-09-09 15:10:38.912 252 15361.85 120.62 53557.76 88888.00 2015-09-09 15:10:39.412 252 15361.85 120.65 53557.70 88888.00 2015-09-09 15:10:39.912 252 15361.87 120.70 53557.65 88888.00 2015-09-09 15:10:40.412 252 15361.86 120.77 53557.55 88888.00 2015-09-09 15:10:40.912 252 15361.88 120.87 53557.50 88888.00 2015-09-09 15:10:41.412 252 15361.98 121.16 53557.45 88888.00 2015-09-09 15:10:41.912 252 15362.11 121.28 53557.39 88888.00 2015-09-09 15:10:42.412 252 15362.23 121.34 53557.37 88888.00 2015-09-09 15:10:42.912 252 15362.26 121.45 53557.34 88888.00 2015-09-09 15:10:43.412 252 15362.30 121.53 53557.30 88888.00 2015-09-09 15:10:43.912 252 15362.32 121.54 53557.29 88888.00 2015-09-09 15:10:44.412 252 15362.38 121.55 53557.34 88888.00 2015-09-09 15:10:44.912 252 15362.40 121.51 53557.35 88888.00 2015-09-09 15:10:45.412 252 15362.43 121.49 53557.42 88888.00 2015-09-09 15:10:45.912 252 15362.53 121.51 53557.40 88888.00 2015-09-09 15:10:46.412 252 15362.60 121.63 53557.35 88888.00 2015-09-09 15:10:46.912 252 15362.62 121.69 53557.38 88888.00 2015-09-09 15:10:47.412 252 15362.62 121.72 53557.37 88888.00 2015-09-09 15:10:47.912 252 15362.65 121.71 53557.37 88888.00 2015-09-09 15:10:48.412 252 15362.70 121.62 53557.35 88888.00 2015-09-09 15:10:48.912 252 15362.66 121.56 53557.27 88888.00 2015-09-09 15:10:49.412 252 15362.61 121.49 53557.22 88888.00 2015-09-09 15:10:49.912 252 15362.54 121.40 53557.11 88888.00 2015-09-09 15:10:50.412 252 15362.45 121.34 53557.06 88888.00 2015-09-09 15:10:50.912 252 15362.40 121.30 53556.98 88888.00 2015-09-09 15:10:51.412 252 15362.36 121.27 53556.86 88888.00 2015-09-09 15:10:51.912 252 15362.29 121.22 53556.79 88888.00 2015-09-09 15:10:52.412 252 15362.27 121.16 53556.75 88888.00 2015-09-09 15:10:52.912 252 15362.29 121.05 53556.68 88888.00 2015-09-09 15:10:53.412 252 15362.30 120.96 53556.69 88888.00 2015-09-09 15:10:53.912 252 15362.29 120.85 53556.72 88888.00 2015-09-09 15:10:54.412 252 15362.27 120.76 53556.68 88888.00 2015-09-09 15:10:54.912 252 15362.33 120.69 53556.56 88888.00 2015-09-09 15:10:55.412 252 15362.40 120.61 53556.42 88888.00 2015-09-09 15:10:55.912 252 15362.42 120.58 53556.28 88888.00 2015-09-09 15:10:56.412 252 15362.58 120.60 53556.17 88888.00 2015-09-09 15:10:56.912 252 15362.72 120.62 53556.09 88888.00 2015-09-09 15:10:57.412 252 15362.84 120.65 53556.05 88888.00 2015-09-09 15:10:57.912 252 15362.98 120.67 53555.99 88888.00 2015-09-09 15:10:58.412 252 15363.08 120.64 53555.96 88888.00 2015-09-09 15:10:58.912 252 15363.19 120.67 53555.90 88888.00 2015-09-09 15:10:59.412 252 15363.32 120.68 53555.88 88888.00 2015-09-09 15:10:59.912 252 15363.39 120.67 53555.84 88888.00 2015-09-09 15:11:00.412 252 15363.43 120.61 53555.78 88888.00 2015-09-09 15:11:00.912 252 15363.46 120.56 53555.74 88888.00 2015-09-09 15:11:01.412 252 15363.56 120.55 53555.73 88888.00 2015-09-09 15:11:01.912 252 15363.65 120.47 53555.69 88888.00 2015-09-09 15:11:02.412 252 15363.71 120.41 53555.71 88888.00 2015-09-09 15:11:02.912 252 15363.81 120.36 53555.74 88888.00 2015-09-09 15:11:03.412 252 15363.85 120.30 53555.74 88888.00 2015-09-09 15:11:03.912 252 15363.80 120.26 53555.75 88888.00 2015-09-09 15:11:04.412 252 15363.85 120.28 53555.77 88888.00 2015-09-09 15:11:04.912 252 15363.88 120.33 53555.77 88888.00 2015-09-09 15:11:05.412 252 15363.87 120.34 53555.75 88888.00 2015-09-09 15:11:05.912 252 15363.92 120.37 53555.80 88888.00 2015-09-09 15:11:06.412 252 15363.94 120.42 53555.88 88888.00 2015-09-09 15:11:06.912 252 15363.98 120.41 53555.94 88888.00 2015-09-09 15:11:07.412 252 15363.96 120.37 53555.91 88888.00 2015-09-09 15:11:07.912 252 15363.89 120.37 53555.95 88888.00 2015-09-09 15:11:08.412 252 15363.89 120.39 53555.98 88888.00 2015-09-09 15:11:08.912 252 15363.92 120.43 53556.06 88888.00 2015-09-09 15:11:09.412 252 15363.94 120.45 53556.12 88888.00 2015-09-09 15:11:09.912 252 15363.97 120.46 53556.11 88888.00 2015-09-09 15:11:10.412 252 15363.98 120.50 53556.10 88888.00 2015-09-09 15:11:10.912 252 15363.88 120.52 53556.15 88888.00 2015-09-09 15:11:11.412 252 15363.83 120.58 53556.22 88888.00 2015-09-09 15:11:11.912 252 15363.92 120.63 53556.24 88888.00 2015-09-09 15:11:12.412 252 15364.01 120.61 53556.29 88888.00 2015-09-09 15:11:12.912 252 15364.02 120.59 53556.33 88888.00 2015-09-09 15:11:13.412 252 15364.05 120.65 53556.36 88888.00 2015-09-09 15:11:13.912 252 15364.07 120.74 53556.41 88888.00 2015-09-09 15:11:14.412 252 15364.12 120.78 53556.54 88888.00 2015-09-09 15:11:14.912 252 15364.23 120.84 53556.68 88888.00 2015-09-09 15:11:15.412 252 15364.32 120.93 53556.70 88888.00 2015-09-09 15:11:15.912 252 15364.48 120.93 53556.73 88888.00 2015-09-09 15:11:16.412 252 15364.70 121.02 53556.75 88888.00 2015-09-09 15:11:16.912 252 15364.84 121.06 53556.80 88888.00 2015-09-09 15:11:17.412 252 15364.96 121.12 53556.84 88888.00 2015-09-09 15:11:17.912 252 15365.05 121.17 53556.87 88888.00 2015-09-09 15:11:18.412 252 15365.19 121.33 53556.90 88888.00 2015-09-09 15:11:18.912 252 15365.29 121.43 53556.90 88888.00 2015-09-09 15:11:19.412 252 15365.39 121.49 53556.89 88888.00 2015-09-09 15:11:19.912 252 15365.49 121.60 53556.82 88888.00 2015-09-09 15:11:20.412 252 15365.64 121.71 53556.78 88888.00 2015-09-09 15:11:20.912 252 15365.75 121.77 53556.68 88888.00 2015-09-09 15:11:21.412 252 15365.83 121.80 53556.58 88888.00 2015-09-09 15:11:21.912 252 15365.86 122.02 53556.49 88888.00 2015-09-09 15:11:22.412 252 15365.92 122.22 53556.40 88888.00 2015-09-09 15:11:22.912 252 15365.93 122.27 53556.33 88888.00 2015-09-09 15:11:23.412 252 15366.01 122.31 53556.29 88888.00 2015-09-09 15:11:23.912 252 15366.12 122.20 53556.26 88888.00 2015-09-09 15:11:24.412 252 15366.24 122.12 53556.24 88888.00 2015-09-09 15:11:24.912 252 15366.36 121.93 53556.22 88888.00 2015-09-09 15:11:25.412 252 15366.46 121.86 53556.18 88888.00 2015-09-09 15:11:25.912 252 15366.63 121.76 53556.14 88888.00 2015-09-09 15:11:26.412 252 15366.79 121.60 53555.96 88888.00 2015-09-09 15:11:26.912 252 15366.85 121.42 53555.89 88888.00 2015-09-09 15:11:27.412 252 15366.86 121.28 53555.81 88888.00 2015-09-09 15:11:27.912 252 15366.90 121.16 53555.90 88888.00 2015-09-09 15:11:28.412 252 15366.94 121.12 53555.97 88888.00 2015-09-09 15:11:28.912 252 15366.85 121.13 53556.08 88888.00 2015-09-09 15:11:29.412 252 15366.73 121.14 53556.20 88888.00 2015-09-09 15:11:29.912 252 15366.64 121.20 53556.38 88888.00 2015-09-09 15:11:30.412 252 15366.54 121.32 53556.60 88888.00 2015-09-09 15:11:30.912 252 15366.55 121.42 53556.82 88888.00 2015-09-09 15:11:31.412 252 15366.65 121.55 53557.07 88888.00 2015-09-09 15:11:31.912 252 15366.68 121.75 53557.23 88888.00 2015-09-09 15:11:32.412 252 15366.76 121.93 53557.43 88888.00 2015-09-09 15:11:32.912 252 15366.85 122.06 53557.66 88888.00 2015-09-09 15:11:33.412 252 15366.95 122.18 53557.82 88888.00 2015-09-09 15:11:33.912 252 15367.06 122.29 53558.01 88888.00 2015-09-09 15:11:34.412 252 15367.17 122.38 53558.13 88888.00 2015-09-09 15:11:34.912 252 15367.15 122.43 53558.33 88888.00 2015-09-09 15:11:35.412 252 15367.18 122.46 53558.52 88888.00 2015-09-09 15:11:35.912 252 15367.26 122.50 53558.70 88888.00 2015-09-09 15:11:36.412 252 15367.37 122.55 53558.84 88888.00 2015-09-09 15:11:36.912 252 15367.47 122.53 53558.95 88888.00 2015-09-09 15:11:37.412 252 15367.58 122.53 53559.09 88888.00 2015-09-09 15:11:37.912 252 15367.60 122.60 53559.18 88888.00 2015-09-09 15:11:38.412 252 15367.59 122.64 53559.32 88888.00 2015-09-09 15:11:38.912 252 15367.66 122.69 53559.40 88888.00 2015-09-09 15:11:39.412 252 15367.72 122.69 53559.51 88888.00 2015-09-09 15:11:39.912 252 15367.86 122.66 53559.60 88888.00 2015-09-09 15:11:40.412 252 15367.99 122.66 53559.69 88888.00 2015-09-09 15:11:40.912 252 15368.03 122.66 53559.81 88888.00 2015-09-09 15:11:41.412 252 15368.06 122.68 53559.88 88888.00 2015-09-09 15:11:41.912 252 15368.08 122.74 53559.87 88888.00 2015-09-09 15:11:42.412 252 15368.05 122.72 53559.90 88888.00 2015-09-09 15:11:42.912 252 15368.06 122.70 53559.99 88888.00 2015-09-09 15:11:43.412 252 15368.05 122.74 53560.02 88888.00 2015-09-09 15:11:43.912 252 15368.00 122.75 53560.13 88888.00 2015-09-09 15:11:44.412 252 15367.94 122.86 53560.17 88888.00 2015-09-09 15:11:44.912 252 15367.93 122.95 53560.18 88888.00 2015-09-09 15:11:45.412 252 15367.92 123.05 53560.23 88888.00 2015-09-09 15:11:45.912 252 15367.87 123.09 53560.28 88888.00 2015-09-09 15:11:46.412 252 15367.87 123.14 53560.37 88888.00 2015-09-09 15:11:46.912 252 15367.95 123.20 53560.43 88888.00 2015-09-09 15:11:47.412 252 15368.12 123.26 53560.58 88888.00 2015-09-09 15:11:47.912 252 15368.26 123.28 53560.73 88888.00 2015-09-09 15:11:48.412 252 15368.30 123.24 53560.91 88888.00 2015-09-09 15:11:48.912 252 15368.41 123.20 53561.01 88888.00 2015-09-09 15:11:49.412 252 15368.51 123.20 53561.11 88888.00 2015-09-09 15:11:49.912 252 15368.56 123.19 53561.20 88888.00 2015-09-09 15:11:50.412 252 15368.64 123.20 53561.28 88888.00 2015-09-09 15:11:50.912 252 15368.73 123.21 53561.36 88888.00 2015-09-09 15:11:51.412 252 15368.77 123.13 53561.43 88888.00 2015-09-09 15:11:51.912 252 15368.75 123.09 53561.48 88888.00 2015-09-09 15:11:52.412 252 15368.72 123.03 53561.56 88888.00 2015-09-09 15:11:52.912 252 15368.74 123.00 53561.68 88888.00 2015-09-09 15:11:53.412 252 15368.77 122.95 53561.71 88888.00 2015-09-09 15:11:53.912 252 15368.77 122.87 53561.76 88888.00 2015-09-09 15:11:54.412 252 15368.75 122.83 53561.81 88888.00 2015-09-09 15:11:54.912 252 15368.71 122.79 53561.91 88888.00 2015-09-09 15:11:55.412 252 15368.64 122.74 53562.01 88888.00 2015-09-09 15:11:55.912 252 15368.59 122.68 53562.14 88888.00 2015-09-09 15:11:56.412 252 15368.59 122.69 53562.16 88888.00 2015-09-09 15:11:56.912 252 15368.53 122.68 53562.18 88888.00 2015-09-09 15:11:57.412 252 15368.48 122.66 53562.21 88888.00 2015-09-09 15:11:57.912 252 15368.49 122.64 53562.23 88888.00 2015-09-09 15:11:58.412 252 15368.54 122.63 53562.27 88888.00 2015-09-09 15:11:58.912 252 15368.55 122.60 53562.37 88888.00 2015-09-09 15:11:59.412 252 15368.54 122.60 53562.49 88888.00 2015-09-09 15:11:59.912 252 15368.54 122.58 53562.59 88888.00 2015-09-09 15:12:00.412 252 15368.55 122.55 53562.71 88888.00 2015-09-09 15:12:00.912 252 15368.56 122.54 53562.79 88888.00 2015-09-09 15:12:01.412 252 15368.59 122.52 53562.83 88888.00 2015-09-09 15:12:01.912 252 15368.62 122.50 53562.90 88888.00 2015-09-09 15:12:02.412 252 15368.57 122.51 53562.98 88888.00 2015-09-09 15:12:02.912 252 15368.62 122.50 53563.07 88888.00 2015-09-09 15:12:03.412 252 15368.59 122.51 53563.17 88888.00 2015-09-09 15:12:03.912 252 15368.57 122.46 53563.17 88888.00 2015-09-09 15:12:04.412 252 15368.50 122.45 53563.15 88888.00 2015-09-09 15:12:04.912 252 15368.44 122.43 53563.15 88888.00 2015-09-09 15:12:05.412 252 15368.40 122.41 53563.19 88888.00 2015-09-09 15:12:05.912 252 15368.37 122.37 53563.18 88888.00 2015-09-09 15:12:06.412 252 15368.29 122.34 53563.22 88888.00 2015-09-09 15:12:06.912 252 15368.20 122.24 53563.26 88888.00 2015-09-09 15:12:07.412 252 15368.15 122.19 53563.31 88888.00 2015-09-09 15:12:07.912 252 15368.12 122.15 53563.34 88888.00 2015-09-09 15:12:08.412 252 15368.11 122.05 53563.39 88888.00 2015-09-09 15:12:08.912 252 15368.09 121.97 53563.47 88888.00 2015-09-09 15:12:09.412 252 15368.08 121.97 53563.44 88888.00 2015-09-09 15:12:09.912 252 15368.06 122.03 53563.38 88888.00 2015-09-09 15:12:10.412 252 15367.99 122.08 53563.39 88888.00 2015-09-09 15:12:10.912 252 15367.99 122.07 53563.46 88888.00 2015-09-09 15:12:11.412 252 15368.00 122.02 53563.47 88888.00 2015-09-09 15:12:11.912 252 15368.00 121.98 53563.55 88888.00 2015-09-09 15:12:12.412 252 15367.97 122.03 53563.62 88888.00 2015-09-09 15:12:12.912 252 15367.93 122.02 53563.66 88888.00 2015-09-09 15:12:13.412 252 15367.91 122.11 53563.74 88888.00 2015-09-09 15:12:13.912 252 15367.99 122.20 53563.79 88888.00 2015-09-09 15:12:14.412 252 15367.94 122.26 53563.88 88888.00 2015-09-09 15:12:14.912 252 15367.90 122.25 53563.93 88888.00 2015-09-09 15:12:15.412 252 15367.88 122.18 53563.88 88888.00 2015-09-09 15:12:15.912 252 15367.78 122.15 53563.86 88888.00 2015-09-09 15:12:16.412 252 15367.73 122.09 53563.81 88888.00 2015-09-09 15:12:16.912 252 15367.71 122.10 53563.74 88888.00 2015-09-09 15:12:17.412 252 15367.72 122.12 53563.67 88888.00 2015-09-09 15:12:17.912 252 15367.72 122.11 53563.66 88888.00 2015-09-09 15:12:18.412 252 15367.74 122.05 53563.65 88888.00 2015-09-09 15:12:18.912 252 15367.81 122.03 53563.65 88888.00 2015-09-09 15:12:19.412 252 15367.91 122.07 53563.67 88888.00 2015-09-09 15:12:19.912 252 15367.88 122.09 53563.66 88888.00 2015-09-09 15:12:20.412 252 15367.83 122.11 53563.57 88888.00 2015-09-09 15:12:20.912 252 15367.86 122.12 53563.57 88888.00 2015-09-09 15:12:21.412 252 15367.87 122.11 53563.55 88888.00 2015-09-09 15:12:21.912 252 15367.84 122.09 53563.40 88888.00 2015-09-09 15:12:22.412 252 15367.75 122.01 53563.34 88888.00 2015-09-09 15:12:22.912 252 15367.72 121.94 53563.35 88888.00 2015-09-09 15:12:23.412 252 15367.75 121.89 53563.34 88888.00 2015-09-09 15:12:23.912 252 15367.78 121.86 53563.35 88888.00 2015-09-09 15:12:24.412 252 15367.77 121.86 53563.36 88888.00 2015-09-09 15:12:24.912 252 15367.73 121.83 53563.34 88888.00 2015-09-09 15:12:25.412 252 15367.78 121.82 53563.32 88888.00 2015-09-09 15:12:25.912 252 15367.78 121.85 53563.27 88888.00 2015-09-09 15:12:26.412 252 15367.68 121.84 53563.23 88888.00 2015-09-09 15:12:26.912 252 15367.55 121.82 53563.24 88888.00 2015-09-09 15:12:27.412 252 15367.49 121.82 53563.25 88888.00 2015-09-09 15:12:27.912 252 15367.56 121.89 53563.30 88888.00 2015-09-09 15:12:28.412 252 15367.58 121.92 53563.33 88888.00 2015-09-09 15:12:28.912 252 15367.56 121.89 53563.33 88888.00 2015-09-09 15:12:29.412 252 15367.56 121.88 53563.34 88888.00 2015-09-09 15:12:29.912 252 15367.44 121.93 53563.33 88888.00 2015-09-09 15:12:30.412 252 15367.37 121.92 53563.29 88888.00 2015-09-09 15:12:30.912 252 15367.36 121.93 53563.29 88888.00 2015-09-09 15:12:31.412 252 15367.38 122.02 53563.31 88888.00 2015-09-09 15:12:31.912 252 15367.29 122.11 53563.24 88888.00 2015-09-09 15:12:32.412 252 15367.32 122.14 53563.17 88888.00 2015-09-09 15:12:32.912 252 15367.33 122.17 53563.12 88888.00 2015-09-09 15:12:33.412 252 15367.31 122.12 53563.11 88888.00 2015-09-09 15:12:33.912 252 15367.27 122.10 53563.11 88888.00 2015-09-09 15:12:34.412 252 15367.22 122.15 53563.04 88888.00 2015-09-09 15:12:34.912 252 15367.15 122.15 53563.05 88888.00 2015-09-09 15:12:35.412 252 15367.08 122.11 53563.20 88888.00 2015-09-09 15:12:35.912 252 15367.05 122.05 53563.32 88888.00 2015-09-09 15:12:36.412 252 15367.06 122.01 53563.38 88888.00 2015-09-09 15:12:36.912 252 15367.12 122.01 53563.41 88888.00 2015-09-09 15:12:37.412 252 15367.15 122.00 53563.43 88888.00 2015-09-09 15:12:37.912 252 15367.19 122.03 53563.42 88888.00 2015-09-09 15:12:38.412 252 15367.19 122.05 53563.41 88888.00 2015-09-09 15:12:38.912 252 15367.23 122.08 53563.37 88888.00 2015-09-09 15:12:39.412 252 15367.24 122.03 53563.40 88888.00 2015-09-09 15:12:39.912 252 15367.27 121.99 53563.44 88888.00 2015-09-09 15:12:40.413 252 15367.29 121.99 53563.48 88888.00 2015-09-09 15:12:40.913 252 15367.38 122.03 53563.59 88888.00 2015-09-09 15:12:41.413 252 15367.42 122.07 53563.62 88888.00 2015-09-09 15:12:41.913 252 15367.44 122.05 53563.56 88888.00 2015-09-09 15:12:42.413 252 15367.47 122.05 53563.50 88888.00 2015-09-09 15:12:42.913 252 15367.48 122.01 53563.47 88888.00 2015-09-09 15:12:43.413 252 15367.56 122.01 53563.56 88888.00 2015-09-09 15:12:43.913 252 15367.66 122.01 53563.57 88888.00 2015-09-09 15:12:44.413 252 15367.73 122.08 53563.58 88888.00 2015-09-09 15:12:44.913 252 15367.88 122.10 53563.60 88888.00 2015-09-09 15:12:45.413 252 15368.02 122.11 53563.60 88888.00 2015-09-09 15:12:45.913 252 15368.08 122.09 53563.63 88888.00 2015-09-09 15:12:46.413 252 15368.14 122.10 53563.60 88888.00 2015-09-09 15:12:46.913 252 15368.21 122.02 53563.61 88888.00 2015-09-09 15:12:47.413 252 15368.20 122.02 53563.61 88888.00 2015-09-09 15:12:47.913 252 15368.27 122.01 53563.59 88888.00 2015-09-09 15:12:48.413 252 15368.40 121.91 53563.55 88888.00 2015-09-09 15:12:48.913 252 15368.47 121.89 53563.48 88888.00 2015-09-09 15:12:49.413 252 15368.53 121.86 53563.44 88888.00 2015-09-09 15:12:49.913 252 15368.58 121.82 53563.39 88888.00 2015-09-09 15:12:50.413 252 15368.58 121.75 53563.30 88888.00 2015-09-09 15:12:50.913 252 15368.60 121.74 53563.16 88888.00 2015-09-09 15:12:51.413 252 15368.66 121.72 53562.95 88888.00 2015-09-09 15:12:51.913 252 15368.67 121.67 53562.83 88888.00 2015-09-09 15:12:52.413 252 15368.69 121.62 53562.76 88888.00 2015-09-09 15:12:52.913 252 15368.68 121.56 53562.66 88888.00 2015-09-09 15:12:53.413 252 15368.69 121.48 53562.56 88888.00 2015-09-09 15:12:53.913 252 15368.75 121.42 53562.45 88888.00 2015-09-09 15:12:54.413 252 15368.73 121.34 53562.39 88888.00 2015-09-09 15:12:54.913 252 15368.66 121.30 53562.37 88888.00 2015-09-09 15:12:55.413 252 15368.64 121.24 53562.36 88888.00 2015-09-09 15:12:55.913 252 15368.68 121.23 53562.31 88888.00 2015-09-09 15:12:56.413 252 15368.77 121.32 53562.30 88888.00 2015-09-09 15:12:56.913 252 15368.89 121.42 53562.30 88888.00 2015-09-09 15:12:57.413 252 15369.00 121.46 53562.30 88888.00 2015-09-09 15:12:57.913 252 15369.12 121.47 53562.29 88888.00 2015-09-09 15:12:58.413 252 15369.27 121.49 53562.27 88888.00 2015-09-09 15:12:58.913 252 15369.43 121.51 53562.29 88888.00 2015-09-09 15:12:59.413 252 15369.55 121.51 53562.23 88888.00 2015-09-09 15:12:59.913 252 15369.57 121.55 53562.16 88888.00 2015-09-09 15:13:00.413 252 15369.67 121.48 53562.11 88888.00 2015-09-09 15:13:00.913 252 15369.80 121.46 53562.07 88888.00 2015-09-09 15:13:01.413 252 15369.93 121.47 53562.07 88888.00 2015-09-09 15:13:01.913 252 15370.05 121.46 53562.04 88888.00 2015-09-09 15:13:02.413 252 15370.17 121.40 53562.12 88888.00 2015-09-09 15:13:02.913 252 15370.22 121.37 53562.05 88888.00 2015-09-09 15:13:03.413 252 15370.27 121.38 53562.03 88888.00 2015-09-09 15:13:03.913 252 15370.40 121.30 53561.97 88888.00 2015-09-09 15:13:04.413 252 15370.47 121.27 53561.90 88888.00 2015-09-09 15:13:04.913 252 15370.48 121.28 53561.89 88888.00 2015-09-09 15:13:05.413 252 15370.53 121.21 53561.92 88888.00 2015-09-09 15:13:05.913 252 15370.54 121.16 53561.94 88888.00 2015-09-09 15:13:06.413 252 15370.57 121.10 53561.96 88888.00 2015-09-09 15:13:06.913 252 15370.68 121.02 53562.02 88888.00 2015-09-09 15:13:07.413 252 15370.83 120.94 53562.04 88888.00 2015-09-09 15:13:07.913 252 15370.98 120.89 53561.99 88888.00 2015-09-09 15:13:08.413 252 15371.09 120.77 53561.93 88888.00 2015-09-09 15:13:08.913 252 15371.20 120.73 53561.96 88888.00 2015-09-09 15:13:09.413 252 15371.37 120.67 53562.01 88888.00 2015-09-09 15:13:09.913 252 15371.63 120.55 53562.06 88888.00 2015-09-09 15:13:10.413 252 15371.80 120.52 53562.03 88888.00 2015-09-09 15:13:10.913 252 15371.92 120.50 53561.98 88888.00 2015-09-09 15:13:11.413 252 15372.03 120.50 53561.93 88888.00 2015-09-09 15:13:11.913 252 15372.18 120.52 53561.88 88888.00 2015-09-09 15:13:12.413 252 15372.27 120.58 53561.77 88888.00 2015-09-09 15:13:12.913 252 15372.40 120.64 53561.71 88888.00 2015-09-09 15:13:13.413 252 15372.47 120.68 53561.74 88888.00 2015-09-09 15:13:13.913 252 15372.57 120.69 53561.77 88888.00 2015-09-09 15:13:14.413 252 15372.73 120.67 53561.81 88888.00 2015-09-09 15:13:14.913 252 15372.84 120.62 53561.88 88888.00 2015-09-09 15:13:15.413 252 15373.08 120.58 53561.83 88888.00 2015-09-09 15:13:15.913 252 15373.27 120.53 53561.76 88888.00 2015-09-09 15:13:16.413 252 15373.47 120.53 53561.79 88888.00 2015-09-09 15:13:16.913 252 15373.57 120.52 53561.69 88888.00 2015-09-09 15:13:17.413 252 15373.66 120.51 53561.65 88888.00 2015-09-09 15:13:17.913 252 15373.74 120.48 53561.59 88888.00 2015-09-09 15:13:18.413 252 15373.77 120.43 53561.58 88888.00 2015-09-09 15:13:18.913 252 15373.77 120.29 53561.45 88888.00 2015-09-09 15:13:19.413 252 15373.83 120.12 53561.50 88888.00 2015-09-09 15:13:19.913 252 15373.87 119.91 53561.34 88888.00 2015-09-09 15:13:20.413 252 15374.00 119.78 53561.35 88888.00 2015-09-09 15:13:20.913 252 15374.15 119.75 53561.25 88888.00 2015-09-09 15:13:21.413 252 15374.18 119.70 53561.24 88888.00 2015-09-09 15:13:21.913 252 15374.26 119.66 53561.23 88888.00 2015-09-09 15:13:22.413 252 15374.29 119.63 53561.06 88888.00 2015-09-09 15:13:22.913 252 15374.43 119.65 53561.12 88888.00 2015-09-09 15:13:23.413 252 15374.54 119.65 53561.04 88888.00 2015-09-09 15:13:23.913 252 15374.53 119.66 53560.84 88888.00 2015-09-09 15:13:24.413 252 15374.57 119.64 53560.84 88888.00 2015-09-09 15:13:24.913 252 15374.70 119.55 53560.85 88888.00 2015-09-09 15:13:25.413 252 15374.70 119.44 53560.80 88888.00 2015-09-09 15:13:25.913 252 15374.72 119.42 53560.81 88888.00 2015-09-09 15:13:26.413 252 15374.79 119.31 53560.83 88888.00 2015-09-09 15:13:26.913 252 15374.90 119.22 53560.68 88888.00 2015-09-09 15:13:27.413 252 15374.97 119.12 53560.50 88888.00 2015-09-09 15:13:27.913 252 15374.96 119.05 53560.36 88888.00 2015-09-09 15:13:28.413 252 15374.93 118.97 53560.37 88888.00 2015-09-09 15:13:28.913 252 15374.91 118.89 53560.40 88888.00 2015-09-09 15:13:29.413 252 15374.97 118.86 53560.31 88888.00 2015-09-09 15:13:29.913 252 15374.98 118.81 53560.09 88888.00 2015-09-09 15:13:30.413 252 15374.96 118.83 53559.87 88888.00 2015-09-09 15:13:30.913 252 15374.99 118.86 53559.74 88888.00 2015-09-09 15:13:31.413 252 15374.98 118.86 53559.60 88888.00 2015-09-09 15:13:31.913 252 15374.99 118.78 53559.56 88888.00 2015-09-09 15:13:32.413 252 15374.99 118.70 53559.55 88888.00 2015-09-09 15:13:32.913 252 15375.01 118.66 53559.53 88888.00 2015-09-09 15:13:33.413 252 15375.04 118.63 53559.58 88888.00 2015-09-09 15:13:33.913 252 15375.10 118.62 53559.71 88888.00 2015-09-09 15:13:34.413 252 15375.22 118.59 53559.76 88888.00 2015-09-09 15:13:34.913 252 15375.31 118.57 53559.76 88888.00 2015-09-09 15:13:35.413 252 15375.43 118.56 53559.80 88888.00 2015-09-09 15:13:35.913 252 15375.46 118.53 53559.83 88888.00 2015-09-09 15:13:36.413 252 15375.46 118.52 53559.88 88888.00 2015-09-09 15:13:36.913 252 15375.50 118.55 53559.94 88888.00 2015-09-09 15:13:37.413 252 15375.56 118.55 53559.96 88888.00 2015-09-09 15:13:37.913 252 15375.62 118.55 53559.97 88888.00 2015-09-09 15:13:38.413 252 15375.63 118.51 53559.98 88888.00 2015-09-09 15:13:38.913 252 15375.61 118.46 53560.01 88888.00 2015-09-09 15:13:39.413 252 15375.59 118.40 53560.05 88888.00 2015-09-09 15:13:39.913 252 15375.56 118.36 53560.05 88888.00 2015-09-09 15:13:40.413 252 15375.52 118.28 53560.00 88888.00 2015-09-09 15:13:40.913 252 15375.45 118.21 53559.94 88888.00 2015-09-09 15:13:41.413 252 15375.46 118.16 53559.93 88888.00 2015-09-09 15:13:41.913 252 15375.49 118.08 53559.85 88888.00 2015-09-09 15:13:42.413 252 15375.51 117.99 53559.81 88888.00 2015-09-09 15:13:42.913 252 15375.45 117.97 53559.74 88888.00 2015-09-09 15:13:43.413 252 15375.32 118.01 53559.69 88888.00 2015-09-09 15:13:43.913 252 15375.26 117.95 53559.72 88888.00 2015-09-09 15:13:44.413 252 15375.18 117.88 53559.65 88888.00 2015-09-09 15:13:44.913 252 15375.02 117.88 53559.63 88888.00 2015-09-09 15:13:45.413 252 15374.98 117.87 53559.69 88888.00 2015-09-09 15:13:45.913 252 15374.91 117.94 53559.73 88888.00 2015-09-09 15:13:46.413 252 15374.81 118.02 53559.75 88888.00 2015-09-09 15:13:46.913 252 15374.78 118.01 53559.92 88888.00 2015-09-09 15:13:47.413 252 15374.72 118.01 53560.02 88888.00 2015-09-09 15:13:47.913 252 15374.78 118.08 53560.05 88888.00 2015-09-09 15:13:48.413 252 15374.73 118.19 53560.04 88888.00 2015-09-09 15:13:48.913 252 15374.63 118.20 53560.04 88888.00 2015-09-09 15:13:49.413 252 15374.55 118.17 53560.04 88888.00 2015-09-09 15:13:49.913 252 15374.51 118.14 53560.21 88888.00 2015-09-09 15:13:50.413 252 15374.51 118.22 53560.31 88888.00 2015-09-09 15:13:50.913 252 15374.53 118.22 53560.22 88888.00 2015-09-09 15:13:51.413 252 15374.42 118.26 53560.17 88888.00 2015-09-09 15:13:51.913 252 15374.37 118.30 53560.28 88888.00 2015-09-09 15:13:52.413 252 15374.38 118.34 53560.41 88888.00 2015-09-09 15:13:52.913 252 15374.50 118.39 53560.43 88888.00 2015-09-09 15:13:53.413 252 15374.46 118.48 53560.45 88888.00 2015-09-09 15:13:53.913 252 15374.44 118.53 53560.59 88888.00 2015-09-09 15:13:54.413 252 15374.46 118.57 53560.72 88888.00 2015-09-09 15:13:54.913 252 15374.36 118.65 53560.67 88888.00 2015-09-09 15:13:55.413 252 15374.26 118.75 53560.72 88888.00 2015-09-09 15:13:55.913 252 15374.28 118.82 53560.89 88888.00 2015-09-09 15:13:56.413 252 15374.25 118.90 53560.89 88888.00 2015-09-09 15:13:56.913 252 15374.24 118.95 53560.94 88888.00 2015-09-09 15:13:57.413 252 15374.15 118.96 53561.11 88888.00 2015-09-09 15:13:57.913 252 15374.09 119.07 53561.04 88888.00 2015-09-09 15:13:58.413 252 15374.04 119.20 53561.25 88888.00 2015-09-09 15:13:58.913 252 15374.04 119.30 53561.30 88888.00 2015-09-09 15:13:59.413 252 15373.98 119.35 53561.43 88888.00 2015-09-09 15:13:59.913 252 15373.93 119.35 53561.54 88888.00 2015-09-09 15:14:00.413 252 15373.89 119.34 53561.71 88888.00 2015-09-09 15:14:00.913 252 15373.84 119.43 53561.88 88888.00 2015-09-09 15:14:01.413 252 15373.73 119.57 53561.96 88888.00 2015-09-09 15:14:01.913 252 15373.70 119.56 53562.03 88888.00 2015-09-09 15:14:02.413 252 15373.74 119.58 53562.21 88888.00 2015-09-09 15:14:02.913 252 15373.71 119.65 53562.24 88888.00 2015-09-09 15:14:03.413 252 15373.69 119.70 53562.33 88888.00 2015-09-09 15:14:03.913 252 15373.59 119.76 53562.44 88888.00 2015-09-09 15:14:04.413 252 15373.41 119.85 53562.43 88888.00 2015-09-09 15:14:04.913 252 15373.30 119.91 53562.41 88888.00 2015-09-09 15:14:05.413 252 15373.24 120.00 53562.46 88888.00 2015-09-09 15:14:05.913 252 15373.08 120.00 53562.52 88888.00 2015-09-09 15:14:06.413 252 15372.93 120.03 53562.59 88888.00 2015-09-09 15:14:06.913 252 15372.78 120.03 53562.59 88888.00 2015-09-09 15:14:07.413 252 15372.67 120.04 53562.61 88888.00 2015-09-09 15:14:07.913 252 15372.57 120.04 53562.70 88888.00 2015-09-09 15:14:08.413 252 15372.48 120.04 53562.72 88888.00 2015-09-09 15:14:08.913 252 15372.36 120.06 53562.74 88888.00 2015-09-09 15:14:09.413 252 15372.21 120.04 53562.70 88888.00 2015-09-09 15:14:09.913 252 15372.11 120.04 53562.67 88888.00 2015-09-09 15:14:10.413 252 15372.02 120.10 53562.59 88888.00 2015-09-09 15:14:10.913 252 15372.01 120.11 53562.44 88888.00 2015-09-09 15:14:11.413 252 15371.98 120.12 53562.38 88888.00 2015-09-09 15:14:11.913 252 15371.88 120.10 53562.41 88888.00 2015-09-09 15:14:12.413 252 15371.79 120.06 53562.42 88888.00 2015-09-09 15:14:12.913 252 15371.73 120.07 53562.40 88888.00 2015-09-09 15:14:13.413 252 15371.63 120.04 53562.33 88888.00 2015-09-09 15:14:13.913 252 15371.55 119.98 53562.25 88888.00 2015-09-09 15:14:14.413 252 15371.45 119.92 53562.19 88888.00 2015-09-09 15:14:14.913 252 15371.36 119.90 53562.14 88888.00 2015-09-09 15:14:15.413 252 15371.33 119.89 53562.09 88888.00 2015-09-09 15:14:15.913 252 15371.33 119.87 53562.07 88888.00 2015-09-09 15:14:16.413 252 15371.33 119.92 53562.02 88888.00 2015-09-09 15:14:16.913 252 15371.26 119.89 53562.00 88888.00 2015-09-09 15:14:17.413 252 15371.21 119.85 53561.96 88888.00 2015-09-09 15:14:17.913 252 15371.17 119.85 53561.86 88888.00 2015-09-09 15:14:18.413 252 15371.13 119.86 53561.77 88888.00 2015-09-09 15:14:18.913 252 15371.11 119.93 53561.72 88888.00 2015-09-09 15:14:19.413 252 15371.09 120.10 53561.68 88888.00 2015-09-09 15:14:19.913 252 15371.04 120.24 53561.66 88888.00 2015-09-09 15:14:20.413 252 15371.06 120.17 53561.63 88888.00 2015-09-09 15:14:20.913 252 15371.04 119.99 53561.64 88888.00 2015-09-09 15:14:21.413 252 15371.08 119.98 53561.57 88888.00 2015-09-09 15:14:21.913 252 15371.09 119.95 53561.50 88888.00 2015-09-09 15:14:22.413 252 15371.11 119.93 53561.44 88888.00 2015-09-09 15:14:22.913 252 15371.11 119.96 53561.41 88888.00 2015-09-09 15:14:23.413 252 15371.08 120.03 53561.35 88888.00 2015-09-09 15:14:23.913 252 15371.13 120.07 53561.25 88888.00 2015-09-09 15:14:24.413 252 15371.13 120.13 53561.22 88888.00 2015-09-09 15:14:24.913 252 15371.17 120.28 53561.16 88888.00 2015-09-09 15:14:25.413 252 15371.17 120.35 53561.12 88888.00 2015-09-09 15:14:25.913 252 15371.18 120.39 53561.10 88888.00 2015-09-09 15:14:26.413 252 15371.25 120.50 53561.09 88888.00 2015-09-09 15:14:26.913 252 15371.26 120.56 53560.97 88888.00 2015-09-09 15:14:27.413 252 15371.29 120.58 53560.89 88888.00 2015-09-09 15:14:27.913 252 15371.25 120.60 53560.85 88888.00 2015-09-09 15:14:28.413 252 15371.28 120.68 53560.84 88888.00 2015-09-09 15:14:28.913 252 15371.28 120.72 53560.81 88888.00 2015-09-09 15:14:29.413 252 15371.34 120.74 53560.82 88888.00 2015-09-09 15:14:29.913 252 15371.35 120.77 53560.81 88888.00 2015-09-09 15:14:30.413 252 15371.37 120.77 53560.82 88888.00 2015-09-09 15:14:30.913 252 15371.37 120.78 53560.83 88888.00 2015-09-09 15:14:31.413 252 15371.38 120.79 53560.80 88888.00 2015-09-09 15:14:31.913 252 15371.42 120.85 53560.74 88888.00 2015-09-09 15:14:32.413 252 15371.43 120.94 53560.76 88888.00 2015-09-09 15:14:32.913 252 15371.38 121.03 53560.78 88888.00 2015-09-09 15:14:33.413 252 15371.46 121.08 53560.76 88888.00 2015-09-09 15:14:33.913 252 15371.55 121.12 53560.72 88888.00 2015-09-09 15:14:34.413 252 15371.54 121.20 53560.65 88888.00 2015-09-09 15:14:34.913 252 15371.56 121.29 53560.59 88888.00 2015-09-09 15:14:35.413 252 15371.58 121.33 53560.60 88888.00 2015-09-09 15:14:35.913 252 15371.63 121.43 53560.72 88888.00 2015-09-09 15:14:36.413 252 15371.71 121.51 53560.77 88888.00 2015-09-09 15:14:36.913 252 15371.78 121.62 53560.78 88888.00 2015-09-09 15:14:37.413 252 15371.96 121.74 53560.85 88888.00 2015-09-09 15:14:37.913 252 15372.06 121.81 53560.88 88888.00 2015-09-09 15:14:38.413 252 15372.14 121.89 53560.90 88888.00 2015-09-09 15:14:38.913 252 15372.27 122.10 53560.89 88888.00 2015-09-09 15:14:39.413 252 15372.42 122.25 53560.82 88888.00 2015-09-09 15:14:39.913 252 15372.53 122.37 53560.81 88888.00 2015-09-09 15:14:40.413 252 15372.56 122.49 53560.68 88888.00 2015-09-09 15:14:40.913 252 15372.57 122.55 53560.58 88888.00 2015-09-09 15:14:41.413 252 15372.57 122.60 53560.54 88888.00 2015-09-09 15:14:41.913 252 15372.49 122.67 53560.58 88888.00 2015-09-09 15:14:42.413 252 15372.42 122.74 53560.51 88888.00 2015-09-09 15:14:42.913 252 15372.47 122.79 53560.59 88888.00 2015-09-09 15:14:43.413 252 15372.62 122.87 53560.69 88888.00 2015-09-09 15:14:43.913 252 15372.70 122.96 53560.65 88888.00 2015-09-09 15:14:44.413 252 15372.69 123.07 53560.71 88888.00 2015-09-09 15:14:44.913 252 15372.76 123.12 53560.64 88888.00 2015-09-09 15:14:45.413 252 15372.82 123.16 53560.67 88888.00 2015-09-09 15:14:45.913 252 15372.93 123.29 53560.58 88888.00 2015-09-09 15:14:46.413 252 15373.05 123.38 53560.62 88888.00 2015-09-09 15:14:46.913 252 15373.11 123.48 53560.58 88888.00 2015-09-09 15:14:47.413 252 15373.17 123.57 53560.56 88888.00 2015-09-09 15:14:47.913 252 15373.28 123.71 53560.57 88888.00 2015-09-09 15:14:48.413 252 15373.35 123.85 53560.45 88888.00 2015-09-09 15:14:48.913 252 15373.46 123.95 53560.52 88888.00 2015-09-09 15:14:49.413 252 15373.47 124.07 53560.49 88888.00 2015-09-09 15:14:49.913 252 15373.44 124.11 53560.61 88888.00 2015-09-09 15:14:50.413 252 15373.46 124.16 53560.61 88888.00 2015-09-09 15:14:50.913 252 15373.45 124.19 53560.69 88888.00 2015-09-09 15:14:51.413 252 15373.52 124.24 53560.85 88888.00 2015-09-09 15:14:51.913 252 15373.66 124.22 53560.77 88888.00 2015-09-09 15:14:52.413 252 15373.77 124.21 53560.84 88888.00 2015-09-09 15:14:52.913 252 15373.78 124.32 53560.78 88888.00 2015-09-09 15:14:53.413 252 15373.84 124.56 53560.77 88888.00 2015-09-09 15:14:53.913 252 15373.95 124.71 53560.84 88888.00 2015-09-09 15:14:54.413 252 15373.97 124.83 53560.73 88888.00 2015-09-09 15:14:54.913 252 15374.08 124.87 53560.80 88888.00 2015-09-09 15:14:55.413 252 15374.16 124.92 53560.90 88888.00 2015-09-09 15:14:55.913 252 15374.10 124.97 53560.77 88888.00 2015-09-09 15:14:56.413 252 15374.19 124.99 53560.85 88888.00 2015-09-09 15:14:56.913 252 15374.37 125.09 53560.85 88888.00 2015-09-09 15:14:57.413 252 15374.44 125.21 53560.69 88888.00 2015-09-09 15:14:57.913 252 15374.51 125.22 53560.69 88888.00 2015-09-09 15:14:58.413 252 15374.62 125.06 53560.69 88888.00 2015-09-09 15:14:58.913 252 15374.65 125.08 53560.53 88888.00 2015-09-09 15:14:59.413 252 15374.73 125.14 53560.43 88888.00 2015-09-09 15:14:59.913 252 15374.84 125.14 53560.47 88888.00 2015-09-09 15:15:00.413 252 15374.91 125.12 53560.54 88888.00 2015-09-09 15:15:00.913 252 15374.97 125.25 53560.52 88888.00 2015-09-09 15:15:01.413 252 15375.00 125.25 53560.40 88888.00 2015-09-09 15:15:01.913 252 15375.06 125.25 53560.24 88888.00 2015-09-09 15:15:02.413 252 15375.04 125.31 53560.16 88888.00 2015-09-09 15:15:02.913 252 15375.10 125.31 53560.25 88888.00 2015-09-09 15:15:03.413 252 15375.18 125.36 53560.32 88888.00 2015-09-09 15:15:03.913 252 15375.27 125.44 53560.25 88888.00 2015-09-09 15:15:04.413 252 15375.38 125.54 53560.18 88888.00 2015-09-09 15:15:04.913 252 15375.40 125.62 53560.04 88888.00 2015-09-09 15:15:05.413 252 15375.45 125.74 53559.95 88888.00 2015-09-09 15:15:05.913 252 15375.56 125.82 53559.90 88888.00 2015-09-09 15:15:06.413 252 15375.64 125.88 53559.90 88888.00 2015-09-09 15:15:06.913 252 15375.67 125.97 53559.89 88888.00 2015-09-09 15:15:07.413 252 15375.77 126.03 53559.90 88888.00 2015-09-09 15:15:07.913 252 15375.91 126.05 53559.90 88888.00 2015-09-09 15:15:08.413 252 15376.07 126.13 53559.93 88888.00 2015-09-09 15:15:08.913 252 15376.26 126.22 53560.01 88888.00 2015-09-09 15:15:09.413 252 15376.41 126.23 53560.04 88888.00 2015-09-09 15:15:09.913 252 15376.50 126.29 53560.05 88888.00 2015-09-09 15:15:10.413 252 15376.62 126.31 53560.04 88888.00 2015-09-09 15:15:10.913 252 15376.67 126.41 53560.02 88888.00 2015-09-09 15:15:11.413 252 15376.74 126.55 53559.98 88888.00 2015-09-09 15:15:11.913 252 15376.92 126.68 53559.94 88888.00 2015-09-09 15:15:12.413 252 15377.12 126.75 53559.95 88888.00 2015-09-09 15:15:12.913 252 15377.25 126.83 53560.09 88888.00 2015-09-09 15:15:13.413 252 15377.32 126.92 53560.18 88888.00 2015-09-09 15:15:13.913 252 15377.43 126.96 53560.16 88888.00 2015-09-09 15:15:14.413 252 15377.48 127.01 53559.98 88888.00 2015-09-09 15:15:14.913 252 15377.50 127.03 53559.93 88888.00 2015-09-09 15:15:15.413 252 15377.55 127.10 53560.02 88888.00 2015-09-09 15:15:15.913 252 15377.67 127.16 53560.10 88888.00 2015-09-09 15:15:16.413 252 15377.75 127.24 53560.07 88888.00 2015-09-09 15:15:16.913 252 15377.80 127.28 53560.02 88888.00 2015-09-09 15:15:17.413 252 15377.91 127.34 53560.21 88888.00 2015-09-09 15:15:17.913 252 15377.94 127.39 53560.34 88888.00 2015-09-09 15:15:18.413 252 15378.00 127.47 53560.34 88888.00 2015-09-09 15:15:18.913 252 15378.13 127.48 53560.36 88888.00 2015-09-09 15:15:19.413 252 15378.22 127.50 53560.49 88888.00 2015-09-09 15:15:19.913 252 15378.29 127.48 53560.54 88888.00 2015-09-09 15:15:20.413 252 15378.27 127.50 53560.39 88888.00 2015-09-09 15:15:20.913 252 15378.38 127.47 53560.39 88888.00 2015-09-09 15:15:21.413 252 15378.47 127.45 53560.55 88888.00 2015-09-09 15:15:21.913 252 15378.49 127.50 53560.54 88888.00 2015-09-09 15:15:22.413 252 15378.48 127.56 53560.47 88888.00 2015-09-09 15:15:22.913 252 15378.54 127.59 53560.60 88888.00 2015-09-09 15:15:23.413 252 15378.62 127.61 53560.74 88888.00 2015-09-09 15:15:23.913 252 15378.68 127.64 53560.69 88888.00 2015-09-09 15:15:24.413 252 15378.79 127.69 53560.69 88888.00 2015-09-09 15:15:24.913 252 15378.81 127.72 53560.84 88888.00 2015-09-09 15:15:25.413 252 15378.75 127.77 53560.81 88888.00 2015-09-09 15:15:25.913 252 15378.69 127.80 53560.61 88888.00 2015-09-09 15:15:26.413 252 15378.69 127.84 53560.67 88888.00 2015-09-09 15:15:26.913 252 15378.70 127.90 53560.75 88888.00 2015-09-09 15:15:27.413 252 15378.69 127.97 53560.67 88888.00 2015-09-09 15:15:27.913 252 15378.63 128.04 53560.68 88888.00 2015-09-09 15:15:28.413 252 15378.70 128.07 53560.82 88888.00 2015-09-09 15:15:28.913 252 15378.77 128.15 53560.85 88888.00 2015-09-09 15:15:29.413 252 15378.80 128.22 53560.74 88888.00 2015-09-09 15:15:29.913 252 15378.90 128.28 53560.77 88888.00 2015-09-09 15:15:30.413 252 15378.93 128.37 53560.90 88888.00 2015-09-09 15:15:30.913 252 15378.94 128.41 53560.83 88888.00 2015-09-09 15:15:31.413 252 15378.88 128.50 53560.71 88888.00 2015-09-09 15:15:31.913 252 15378.87 128.56 53560.78 88888.00 2015-09-09 15:15:32.413 252 15378.87 128.63 53560.70 88888.00 2015-09-09 15:15:32.913 252 15378.87 128.68 53560.49 88888.00 2015-09-09 15:15:33.413 252 15378.89 128.76 53560.58 88888.00 2015-09-09 15:15:33.913 252 15378.94 128.88 53560.58 88888.00 2015-09-09 15:15:34.413 252 15378.96 129.03 53560.50 88888.00 2015-09-09 15:15:34.913 252 15379.00 129.16 53560.62 88888.00 2015-09-09 15:15:35.413 252 15379.05 129.16 53560.54 88888.00 2015-09-09 15:15:35.913 252 15379.13 129.15 53560.57 88888.00 2015-09-09 15:15:36.413 252 15379.18 129.14 53560.76 88888.00 2015-09-09 15:15:36.913 252 15379.27 129.16 53560.72 88888.00 2015-09-09 15:15:37.413 252 15379.41 129.18 53560.75 88888.00 2015-09-09 15:15:37.913 252 15379.49 129.17 53560.85 88888.00 2015-09-09 15:15:38.413 252 15379.53 129.17 53560.78 88888.00 2015-09-09 15:15:38.913 252 15379.60 129.18 53560.91 88888.00 2015-09-09 15:15:39.413 252 15379.65 129.17 53560.95 88888.00 2015-09-09 15:15:39.913 252 15379.77 129.15 53560.85 88888.00 2015-09-09 15:15:40.413 252 15379.84 129.16 53560.92 88888.00 2015-09-09 15:15:40.913 252 15379.78 129.10 53560.86 88888.00 2015-09-09 15:15:41.413 252 15379.84 129.08 53560.95 88888.00 2015-09-09 15:15:41.913 252 15379.89 129.12 53560.88 88888.00 2015-09-09 15:15:42.413 252 15379.94 129.08 53560.80 88888.00 2015-09-09 15:15:42.913 252 15379.96 129.08 53560.83 88888.00 2015-09-09 15:15:43.413 252 15379.98 129.10 53560.76 88888.00 2015-09-09 15:15:43.913 252 15380.02 129.16 53560.80 88888.00 2015-09-09 15:15:44.413 252 15380.05 129.18 53560.63 88888.00 2015-09-09 15:15:44.913 252 15380.10 129.18 53560.63 88888.00 2015-09-09 15:15:45.413 252 15380.08 129.21 53560.56 88888.00 2015-09-09 15:15:45.913 252 15380.12 129.24 53560.71 88888.00 2015-09-09 15:15:46.413 252 15380.07 129.29 53560.67 88888.00 2015-09-09 15:15:46.913 252 15380.16 129.35 53560.67 88888.00 2015-09-09 15:15:47.413 252 15380.16 129.41 53560.60 88888.00 2015-09-09 15:15:47.913 252 15380.21 129.46 53560.75 88888.00 2015-09-09 15:15:48.413 252 15380.28 129.51 53560.77 88888.00 2015-09-09 15:15:48.913 252 15380.40 129.57 53560.85 88888.00 2015-09-09 15:15:49.413 252 15380.50 129.67 53560.77 88888.00 2015-09-09 15:15:49.913 252 15380.56 129.76 53560.84 88888.00 2015-09-09 15:15:50.413 252 15380.59 129.81 53560.79 88888.00 2015-09-09 15:15:50.913 252 15380.66 129.94 53560.86 88888.00 2015-09-09 15:15:51.413 252 15380.73 130.02 53560.84 88888.00 2015-09-09 15:15:51.913 252 15380.82 130.05 53560.93 88888.00 2015-09-09 15:15:52.413 252 15380.86 130.13 53560.94 88888.00 2015-09-09 15:15:52.913 252 15380.97 130.26 53561.10 88888.00 2015-09-09 15:15:53.413 252 15381.10 130.37 53561.10 88888.00 2015-09-09 15:15:53.913 252 15381.14 130.41 53561.15 88888.00 2015-09-09 15:15:54.413 252 15381.16 130.45 53561.13 88888.00 2015-09-09 15:15:54.913 252 15381.20 130.56 53561.25 88888.00 2015-09-09 15:15:55.413 252 15381.22 130.67 53561.28 88888.00 2015-09-09 15:15:55.913 252 15381.26 130.66 53561.35 88888.00 2015-09-09 15:15:56.413 252 15381.39 130.66 53561.50 88888.00 2015-09-09 15:15:56.913 252 15381.53 130.71 53561.54 88888.00 2015-09-09 15:15:57.413 252 15381.66 130.75 53561.60 88888.00 2015-09-09 15:15:57.913 252 15381.76 130.84 53561.60 88888.00 2015-09-09 15:15:58.413 252 15381.95 130.89 53561.66 88888.00 2015-09-09 15:15:58.913 252 15382.11 130.91 53561.73 88888.00 2015-09-09 15:15:59.413 252 15382.20 130.91 53561.81 88888.00 2015-09-09 15:15:59.913 252 15382.34 130.89 53561.84 88888.00 2015-09-09 15:16:00.413 252 15382.34 130.92 53561.82 88888.00 2015-09-09 15:16:00.913 252 15382.32 131.00 53561.91 88888.00 2015-09-09 15:16:01.413 252 15382.34 131.13 53561.97 88888.00 2015-09-09 15:16:01.913 252 15382.34 131.25 53562.02 88888.00 2015-09-09 15:16:02.413 252 15382.38 131.34 53562.21 88888.00 2015-09-09 15:16:02.913 252 15382.40 131.39 53562.32 88888.00 2015-09-09 15:16:03.413 252 15382.47 131.40 53562.46 88888.00 2015-09-09 15:16:03.913 252 15382.49 131.45 53562.46 88888.00 2015-09-09 15:16:04.413 252 15382.55 131.51 53562.54 88888.00 2015-09-09 15:16:04.913 252 15382.51 131.56 53562.51 88888.00 2015-09-09 15:16:05.413 252 15382.51 131.60 53562.58 88888.00 2015-09-09 15:16:05.913 252 15382.58 131.76 53562.59 88888.00 2015-09-09 15:16:06.413 252 15382.57 131.85 53562.77 88888.00 2015-09-09 15:16:06.913 252 15382.61 131.92 53562.82 88888.00 2015-09-09 15:16:07.413 252 15382.65 132.02 53562.89 88888.00 2015-09-09 15:16:07.913 252 15382.67 132.12 53562.93 88888.00 2015-09-09 15:16:08.413 252 15382.67 132.16 53563.01 88888.00 2015-09-09 15:16:08.913 252 15382.73 132.21 53563.05 88888.00 2015-09-09 15:16:09.413 252 15382.81 132.26 53563.13 88888.00 2015-09-09 15:16:09.913 252 15382.81 132.35 53563.22 88888.00 2015-09-09 15:16:10.413 252 15382.84 132.43 53563.35 88888.00 2015-09-09 15:16:10.913 252 15382.79 132.49 53563.37 88888.00 2015-09-09 15:16:11.413 252 15382.81 132.49 53563.59 88888.00 2015-09-09 15:16:11.913 252 15382.83 132.51 53563.61 88888.00 2015-09-09 15:16:12.413 252 15382.83 132.52 53563.75 88888.00 2015-09-09 15:16:12.913 252 15382.78 132.56 53563.80 88888.00 2015-09-09 15:16:13.413 252 15382.81 132.58 53563.70 88888.00 2015-09-09 15:16:13.913 252 15382.76 132.64 53563.73 88888.00 2015-09-09 15:16:14.413 252 15382.76 132.75 53563.66 88888.00 2015-09-09 15:16:14.913 252 15382.85 132.81 53563.83 88888.00 2015-09-09 15:16:15.413 252 15382.91 132.84 53563.84 88888.00 2015-09-09 15:16:15.913 252 15382.94 132.91 53563.90 88888.00 2015-09-09 15:16:16.413 252 15382.99 132.99 53564.08 88888.00 2015-09-09 15:16:16.913 252 15382.99 133.09 53564.06 88888.00 2015-09-09 15:16:17.413 252 15383.01 133.15 53564.23 88888.00 2015-09-09 15:16:17.913 252 15382.99 133.18 53564.35 88888.00 2015-09-09 15:16:18.413 252 15383.01 133.21 53564.28 88888.00 2015-09-09 15:16:18.913 252 15383.05 133.20 53564.48 88888.00 2015-09-09 15:16:19.413 252 15382.96 133.24 53564.64 88888.00 2015-09-09 15:16:19.913 252 15382.94 133.27 53564.57 88888.00 2015-09-09 15:16:20.413 252 15382.90 133.26 53564.63 88888.00 2015-09-09 15:16:20.913 252 15382.93 133.24 53564.83 88888.00 2015-09-09 15:16:21.413 252 15382.86 133.23 53564.93 88888.00 2015-09-09 15:16:21.913 252 15382.84 133.25 53564.87 88888.00 2015-09-09 15:16:22.413 252 15382.75 133.27 53565.00 88888.00 2015-09-09 15:16:22.913 252 15382.73 133.29 53565.19 88888.00 2015-09-09 15:16:23.413 252 15382.69 133.29 53565.37 88888.00 2015-09-09 15:16:23.913 252 15382.66 133.30 53565.47 88888.00 2015-09-09 15:16:24.413 252 15382.63 133.26 53565.54 88888.00 2015-09-09 15:16:24.913 252 15382.65 133.29 53565.51 88888.00 2015-09-09 15:16:25.413 252 15382.57 133.30 53565.52 88888.00 2015-09-09 15:16:25.913 252 15382.51 133.25 53565.59 88888.00 2015-09-09 15:16:26.413 252 15382.57 133.27 53565.68 88888.00 2015-09-09 15:16:26.913 252 15382.51 133.33 53565.77 88888.00 2015-09-09 15:16:27.413 252 15382.45 133.40 53565.77 88888.00 2015-09-09 15:16:27.913 252 15382.40 133.49 53565.88 88888.00 2015-09-09 15:16:28.413 252 15382.31 133.59 53565.98 88888.00 2015-09-09 15:16:28.913 252 15382.25 133.70 53566.07 88888.00 2015-09-09 15:16:29.413 252 15382.23 133.77 53566.09 88888.00 2015-09-09 15:16:29.913 252 15382.06 133.82 53566.14 88888.00 2015-09-09 15:16:30.413 252 15381.95 133.86 53566.17 88888.00 2015-09-09 15:16:30.913 252 15381.80 133.82 53566.19 88888.00 2015-09-09 15:16:31.413 252 15381.67 133.78 53566.25 88888.00 2015-09-09 15:16:31.913 252 15381.57 133.76 53566.40 88888.00 2015-09-09 15:16:32.413 252 15381.50 133.76 53566.60 88888.00 2015-09-09 15:16:32.913 252 15381.46 133.67 53566.74 88888.00 2015-09-09 15:16:33.413 252 15381.48 133.63 53566.84 88888.00 2015-09-09 15:16:33.913 252 15381.35 133.65 53566.77 88888.00 2015-09-09 15:16:34.413 252 15381.28 133.64 53566.86 88888.00 2015-09-09 15:16:34.913 252 15381.30 133.61 53567.07 88888.00 2015-09-09 15:16:35.413 252 15381.32 133.60 53567.10 88888.00 2015-09-09 15:16:35.913 252 15381.25 133.63 53567.08 88888.00 2015-09-09 15:16:36.413 252 15381.24 133.61 53567.21 88888.00 2015-09-09 15:16:36.913 252 15381.28 133.65 53567.25 88888.00 2015-09-09 15:16:37.413 252 15381.16 133.72 53567.18 88888.00 2015-09-09 15:16:37.913 252 15381.13 133.72 53567.29 88888.00 2015-09-09 15:16:38.413 252 15381.08 133.70 53567.38 88888.00 2015-09-09 15:16:38.913 252 15380.95 133.70 53567.41 88888.00 2015-09-09 15:16:39.413 252 15380.88 133.68 53567.63 88888.00 2015-09-09 15:16:39.913 252 15380.75 133.64 53567.66 88888.00 2015-09-09 15:16:40.413 252 15380.61 133.60 53567.79 88888.00 2015-09-09 15:16:40.913 252 15380.56 133.59 53567.75 88888.00 2015-09-09 15:16:41.413 252 15380.55 133.63 53567.76 88888.00 2015-09-09 15:16:41.913 252 15380.53 133.65 53567.76 88888.00 2015-09-09 15:16:42.413 252 15380.55 133.58 53567.81 88888.00 2015-09-09 15:16:42.913 252 15380.51 133.60 53567.80 88888.00 2015-09-09 15:16:43.413 252 15380.48 133.61 53567.82 88888.00 2015-09-09 15:16:43.913 252 15380.39 133.59 53567.70 88888.00 2015-09-09 15:16:44.413 252 15380.31 133.56 53567.71 88888.00 2015-09-09 15:16:44.913 252 15380.38 133.51 53567.71 88888.00 2015-09-09 15:16:45.413 252 15380.32 133.52 53567.77 88888.00 2015-09-09 15:16:45.913 252 15380.31 133.55 53567.68 88888.00 2015-09-09 15:16:46.413 252 15380.25 133.56 53567.64 88888.00 2015-09-09 15:16:46.913 252 15380.23 133.52 53567.57 88888.00 2015-09-09 15:16:47.413 252 15380.22 133.59 53567.65 88888.00 2015-09-09 15:16:47.913 252 15380.11 133.63 53567.60 88888.00 2015-09-09 15:16:48.413 252 15380.13 133.61 53567.71 88888.00 2015-09-09 15:16:48.913 252 15380.12 133.61 53567.69 88888.00 2015-09-09 15:16:49.413 252 15380.07 133.58 53567.82 88888.00 2015-09-09 15:16:49.913 252 15380.02 133.55 53567.88 88888.00 2015-09-09 15:16:50.413 252 15380.07 133.56 53567.87 88888.00 2015-09-09 15:16:50.913 252 15380.08 133.50 53567.89 88888.00 2015-09-09 15:16:51.413 252 15380.07 133.47 53567.89 88888.00 2015-09-09 15:16:51.913 252 15380.05 133.41 53567.96 88888.00 2015-09-09 15:16:52.413 252 15379.98 133.38 53567.91 88888.00 2015-09-09 15:16:52.913 252 15379.90 133.25 53567.93 88888.00 2015-09-09 15:16:53.413 252 15379.79 133.17 53567.89 88888.00 2015-09-09 15:16:53.913 252 15379.72 133.12 53567.82 88888.00 2015-09-09 15:16:54.413 252 15379.63 133.14 53567.82 88888.00 2015-09-09 15:16:54.913 252 15379.62 133.22 53567.71 88888.00 2015-09-09 15:16:55.413 252 15379.63 133.29 53567.54 88888.00 2015-09-09 15:16:55.913 252 15379.60 133.37 53567.38 88888.00 2015-09-09 15:16:56.413 252 15379.52 133.40 53567.25 88888.00 2015-09-09 15:16:56.913 252 15379.50 133.49 53567.23 88888.00 2015-09-09 15:16:57.413 252 15379.56 133.56 53567.09 88888.00 2015-09-09 15:16:57.913 252 15379.61 133.56 53567.05 88888.00 2015-09-09 15:16:58.413 252 15379.56 133.51 53566.93 88888.00 2015-09-09 15:16:58.913 252 15379.61 133.47 53566.95 88888.00 2015-09-09 15:16:59.413 252 15379.63 133.42 53566.83 88888.00 2015-09-09 15:16:59.913 252 15379.58 133.39 53566.85 88888.00 2015-09-09 15:17:00.404 252 15379.47 133.35 53566.74 88888.00 2015-09-09 15:17:00.904 252 15379.38 133.29 53566.72 88888.00 2015-09-09 15:17:01.404 252 15379.30 133.23 53566.63 88888.00 2015-09-09 15:17:01.904 252 15379.20 133.15 53566.66 88888.00 2015-09-09 15:17:02.404 252 15379.07 133.09 53566.61 88888.00 2015-09-09 15:17:02.904 252 15379.00 133.01 53566.59 88888.00 2015-09-09 15:17:03.404 252 15378.90 132.97 53566.52 88888.00 2015-09-09 15:17:03.904 252 15378.82 132.91 53566.59 88888.00 2015-09-09 15:17:04.404 252 15378.76 132.86 53566.62 88888.00 2015-09-09 15:17:04.904 252 15378.67 132.83 53566.65 88888.00 2015-09-09 15:17:05.404 252 15378.54 132.74 53566.60 88888.00 2015-09-09 15:17:05.904 252 15378.43 132.64 53566.60 88888.00 2015-09-09 15:17:06.404 252 15378.35 132.57 53566.62 88888.00 2015-09-09 15:17:06.904 252 15378.25 132.53 53566.58 88888.00 2015-09-09 15:17:07.404 252 15378.16 132.49 53566.54 88888.00 2015-09-09 15:17:07.904 252 15378.15 132.52 53566.50 88888.00 2015-09-09 15:17:08.404 252 15378.13 132.49 53566.44 88888.00 2015-09-09 15:17:08.904 252 15378.15 132.51 53566.47 88888.00 2015-09-09 15:17:09.404 252 15378.13 132.51 53566.45 88888.00 2015-09-09 15:17:09.904 252 15378.11 132.46 53566.41 88888.00 2015-09-09 15:17:10.404 252 15378.07 132.57 53566.38 88888.00 2015-09-09 15:17:10.904 252 15377.98 132.62 53566.32 88888.00 2015-09-09 15:17:11.404 252 15377.95 132.64 53566.32 88888.00 2015-09-09 15:17:11.904 252 15377.96 132.68 53566.25 88888.00 2015-09-09 15:17:12.404 252 15377.89 132.70 53566.17 88888.00 2015-09-09 15:17:12.904 252 15377.91 132.78 53566.21 88888.00 2015-09-09 15:17:13.404 252 15377.94 132.72 53566.21 88888.00 2015-09-09 15:17:13.904 252 15377.90 132.66 53566.14 88888.00 2015-09-09 15:17:14.404 252 15377.86 132.68 53566.14 88888.00 2015-09-09 15:17:14.904 252 15377.77 132.66 53566.12 88888.00 2015-09-09 15:17:15.404 252 15377.68 132.65 53566.13 88888.00 2015-09-09 15:17:15.904 252 15377.59 132.68 53566.13 88888.00 2015-09-09 15:17:16.404 252 15377.50 132.71 53566.02 88888.00 2015-09-09 15:17:16.904 252 15377.39 132.89 53566.01 88888.00 2015-09-09 15:17:17.404 252 15377.37 132.98 53565.92 88888.00 2015-09-09 15:17:17.904 252 15377.33 132.80 53565.83 88888.00 2015-09-09 15:17:18.404 252 15377.24 132.64 53565.77 88888.00 2015-09-09 15:17:18.904 252 15377.15 132.63 53565.65 88888.00 2015-09-09 15:17:19.404 252 15377.06 132.68 53565.49 88888.00 2015-09-09 15:17:19.904 252 15376.97 132.49 53565.45 88888.00 2015-09-09 15:17:20.404 252 15376.91 132.38 53565.37 88888.00 2015-09-09 15:17:20.904 252 15376.81 132.39 53565.23 88888.00 2015-09-09 15:17:21.404 252 15376.76 132.43 53565.15 88888.00 2015-09-09 15:17:21.904 252 15376.76 132.43 53565.05 88888.00 2015-09-09 15:17:22.404 252 15376.77 132.46 53565.02 88888.00 2015-09-09 15:17:22.904 252 15376.80 132.44 53564.92 88888.00 2015-09-09 15:17:23.404 252 15376.80 132.32 53564.84 88888.00 2015-09-09 15:17:23.904 252 15376.78 132.28 53564.82 88888.00 2015-09-09 15:17:24.404 252 15376.69 132.22 53564.71 88888.00 2015-09-09 15:17:24.904 252 15376.62 132.13 53564.67 88888.00 2015-09-09 15:17:25.404 252 15376.53 132.02 53564.48 88888.00 2015-09-09 15:17:25.904 252 15376.42 131.93 53564.43 88888.00 2015-09-09 15:17:26.404 252 15376.31 131.86 53564.34 88888.00 2015-09-09 15:17:26.904 252 15376.27 131.77 53564.28 88888.00 2015-09-09 15:17:27.404 252 15376.17 131.69 53564.21 88888.00 2015-09-09 15:17:27.904 252 15376.14 131.66 53564.11 88888.00 2015-09-09 15:17:28.404 252 15376.16 131.61 53563.99 88888.00 2015-09-09 15:17:28.904 252 15376.17 131.58 53563.83 88888.00 2015-09-09 15:17:29.404 252 15376.23 131.58 53563.87 88888.00 2015-09-09 15:17:29.904 252 15376.21 131.51 53563.75 88888.00 2015-09-09 15:17:30.404 252 15376.28 131.49 53563.68 88888.00 2015-09-09 15:17:30.904 252 15376.27 131.47 53563.47 88888.00 2015-09-09 15:17:31.404 252 15376.26 131.49 53563.42 88888.00 2015-09-09 15:17:31.904 252 15376.24 131.45 53563.27 88888.00 2015-09-09 15:17:32.404 252 15376.18 131.39 53563.21 88888.00 2015-09-09 15:17:32.904 252 15376.12 131.36 53563.19 88888.00 2015-09-09 15:17:33.404 252 15375.96 131.27 53563.11 88888.00 2015-09-09 15:17:33.904 252 15375.98 131.23 53563.19 88888.00 2015-09-09 15:17:34.404 252 15375.94 131.21 53563.10 88888.00 2015-09-09 15:17:34.904 252 15375.85 131.17 53563.10 88888.00 2015-09-09 15:17:35.404 252 15375.82 131.08 53562.99 88888.00 2015-09-09 15:17:35.904 252 15375.83 131.01 53562.94 88888.00 2015-09-09 15:17:36.404 252 15375.88 130.98 53562.93 88888.00 2015-09-09 15:17:36.904 252 15375.96 130.97 53562.82 88888.00 2015-09-09 15:17:37.404 252 15376.06 130.97 53562.79 88888.00 2015-09-09 15:17:37.904 252 15376.10 130.92 53562.59 88888.00 2015-09-09 15:17:38.404 252 15376.10 130.92 53562.54 88888.00 2015-09-09 15:17:38.904 252 15376.17 130.87 53562.55 88888.00 2015-09-09 15:17:39.404 252 15376.23 130.84 53562.42 88888.00 2015-09-09 15:17:39.904 252 15376.21 130.81 53562.31 88888.00 2015-09-09 15:17:40.404 252 15376.24 130.70 53562.40 88888.00 2015-09-09 15:17:40.904 252 15376.26 130.59 53562.40 88888.00 2015-09-09 15:17:41.404 252 15376.30 130.54 53562.22 88888.00 2015-09-09 15:17:41.904 252 15376.23 130.47 53562.29 88888.00 2015-09-09 15:17:42.404 252 15376.19 130.38 53562.35 88888.00 2015-09-09 15:17:42.904 252 15376.21 130.35 53562.15 88888.00 2015-09-09 15:17:43.404 252 15376.24 130.26 53562.02 88888.00 2015-09-09 15:17:43.904 252 15376.26 130.13 53562.06 88888.00 2015-09-09 15:17:44.404 252 15376.30 130.07 53562.11 88888.00 2015-09-09 15:17:44.904 252 15376.30 130.04 53562.01 88888.00 2015-09-09 15:17:45.404 252 15376.32 130.04 53561.82 88888.00 2015-09-09 15:17:45.904 252 15376.35 129.97 53561.72 88888.00 2015-09-09 15:17:46.404 252 15376.39 129.95 53561.81 88888.00 2015-09-09 15:17:46.904 252 15376.44 129.92 53561.79 88888.00 2015-09-09 15:17:47.404 252 15376.49 129.85 53561.69 88888.00 2015-09-09 15:17:47.904 252 15376.46 129.89 53561.48 88888.00 2015-09-09 15:17:48.404 252 15376.51 130.02 53561.32 88888.00 2015-09-09 15:17:48.904 252 15376.53 130.10 53561.24 88888.00 2015-09-09 15:17:49.404 252 15376.58 130.02 53561.21 88888.00 2015-09-09 15:17:49.904 252 15376.60 130.06 53561.25 88888.00 2015-09-09 15:17:50.404 252 15376.65 130.06 53561.24 88888.00 2015-09-09 15:17:50.904 252 15376.76 130.04 53561.25 88888.00 2015-09-09 15:17:51.404 252 15376.81 130.00 53561.26 88888.00 2015-09-09 15:17:51.904 252 15376.89 130.06 53561.29 88888.00 2015-09-09 15:17:52.404 252 15377.01 129.92 53561.37 88888.00 2015-09-09 15:17:52.904 252 15377.05 129.83 53561.40 88888.00 2015-09-09 15:17:53.404 252 15377.16 129.79 53561.33 88888.00 2015-09-09 15:17:53.904 252 15377.22 129.84 53561.30 88888.00 2015-09-09 15:17:54.404 252 15377.27 129.84 53561.20 88888.00 2015-09-09 15:17:54.904 252 15377.35 129.84 53561.18 88888.00 2015-09-09 15:17:55.404 252 15377.55 129.87 53561.14 88888.00 2015-09-09 15:17:55.904 252 15377.76 129.88 53561.04 88888.00 2015-09-09 15:17:56.404 252 15377.81 129.87 53560.96 88888.00 2015-09-09 15:17:56.904 252 15377.78 129.92 53560.88 88888.00 2015-09-09 15:17:57.404 252 15377.88 129.98 53560.84 88888.00 2015-09-09 15:17:57.904 252 15377.96 130.02 53560.86 88888.00 2015-09-09 15:17:58.404 252 15378.05 130.04 53560.89 88888.00 2015-09-09 15:17:58.904 252 15378.08 130.02 53560.83 88888.00 2015-09-09 15:17:59.404 252 15378.14 130.04 53560.69 88888.00 2015-09-09 15:17:59.904 252 15378.12 130.04 53560.54 88888.00 2015-09-09 15:18:00.404 252 15378.27 130.04 53560.58 88888.00 2015-09-09 15:18:00.904 252 15378.33 130.07 53560.65 88888.00 2015-09-09 15:18:01.404 252 15378.33 130.10 53560.55 88888.00 2015-09-09 15:18:01.904 252 15378.38 130.10 53560.39 88888.00 2015-09-09 15:18:02.404 252 15378.48 130.12 53560.43 88888.00 2015-09-09 15:18:02.904 252 15378.49 130.13 53560.45 88888.00 2015-09-09 15:18:03.404 252 15378.52 130.16 53560.30 88888.00 2015-09-09 15:18:03.904 252 15378.62 130.20 53560.31 88888.00 2015-09-09 15:18:04.404 252 15378.66 130.21 53560.36 88888.00 2015-09-09 15:18:04.904 252 15378.65 130.23 53560.22 88888.00 2015-09-09 15:18:05.404 252 15378.67 130.30 53560.21 88888.00 2015-09-09 15:18:05.904 252 15378.73 130.48 53560.33 88888.00 2015-09-09 15:18:06.404 252 15378.85 130.62 53560.23 88888.00 2015-09-09 15:18:06.904 252 15379.00 130.82 53560.34 88888.00 2015-09-09 15:18:07.404 252 15379.18 131.00 53560.33 88888.00 2015-09-09 15:18:07.904 252 15379.35 131.11 53560.22 88888.00 2015-09-09 15:18:08.404 252 15379.50 131.27 53560.31 88888.00 2015-09-09 15:18:08.904 252 15379.58 131.40 53560.22 88888.00 2015-09-09 15:18:09.404 252 15379.62 131.48 53560.25 88888.00 2015-09-09 15:18:09.904 252 15379.68 131.56 53560.20 88888.00 2015-09-09 15:18:10.404 252 15379.66 131.58 53560.27 88888.00 2015-09-09 15:18:10.904 252 15379.59 131.60 53560.20 88888.00 2015-09-09 15:18:11.404 252 15379.59 131.59 53560.30 88888.00 2015-09-09 15:18:11.904 252 15379.52 131.54 53560.25 88888.00 2015-09-09 15:18:12.404 252 15379.50 131.48 53560.35 88888.00 2015-09-09 15:18:12.904 252 15379.44 131.37 53560.30 88888.00 2015-09-09 15:18:13.404 252 15379.44 131.35 53560.37 88888.00 2015-09-09 15:18:13.904 252 15379.38 131.23 53560.44 88888.00 2015-09-09 15:18:14.404 252 15379.33 131.11 53560.45 88888.00 2015-09-09 15:18:14.904 252 15379.39 131.01 53560.55 88888.00 2015-09-09 15:18:15.404 252 15379.41 130.99 53560.48 88888.00 2015-09-09 15:18:15.904 252 15379.39 130.96 53560.61 88888.00 2015-09-09 15:18:16.404 252 15379.40 130.98 53560.65 88888.00 2015-09-09 15:18:16.904 252 15379.47 131.04 53560.69 88888.00 2015-09-09 15:18:17.404 252 15379.53 131.05 53560.80 88888.00 2015-09-09 15:18:17.904 252 15379.59 131.11 53560.70 88888.00 2015-09-09 15:18:18.404 252 15379.65 131.21 53560.68 88888.00 2015-09-09 15:18:18.904 252 15379.69 131.26 53560.73 88888.00 2015-09-09 15:18:19.404 252 15379.86 131.28 53560.78 88888.00 2015-09-09 15:18:19.904 252 15379.97 131.30 53560.84 88888.00 2015-09-09 15:18:20.404 252 15380.06 131.28 53560.74 88888.00 2015-09-09 15:18:20.904 252 15380.13 131.25 53560.78 88888.00 2015-09-09 15:18:21.404 252 15380.16 131.19 53560.77 88888.00 2015-09-09 15:18:21.904 252 15380.20 131.09 53560.88 88888.00 2015-09-09 15:18:22.404 252 15380.12 131.00 53560.81 88888.00 2015-09-09 15:18:22.904 252 15380.07 130.95 53560.85 88888.00 2015-09-09 15:18:23.404 252 15380.04 130.84 53560.73 88888.00 2015-09-09 15:18:23.904 252 15380.02 130.72 53560.73 88888.00 2015-09-09 15:18:24.404 252 15379.96 130.65 53560.72 88888.00 2015-09-09 15:18:24.904 252 15379.95 130.57 53560.73 88888.00 2015-09-09 15:18:25.404 252 15379.89 130.48 53560.78 88888.00 2015-09-09 15:18:25.904 252 15379.85 130.45 53560.73 88888.00 2015-09-09 15:18:26.404 252 15379.90 130.40 53560.85 88888.00 2015-09-09 15:18:26.904 252 15379.93 130.33 53560.80 88888.00 2015-09-09 15:18:27.404 252 15379.86 130.30 53560.89 88888.00 2015-09-09 15:18:27.904 252 15379.80 130.33 53560.77 88888.00 2015-09-09 15:18:28.404 252 15379.85 130.33 53560.72 88888.00 2015-09-09 15:18:28.904 252 15379.80 130.33 53560.70 88888.00 2015-09-09 15:18:29.404 252 15379.74 130.31 53560.62 88888.00 2015-09-09 15:18:29.904 252 15379.71 130.26 53560.65 88888.00 2015-09-09 15:18:30.404 252 15379.67 130.26 53560.51 88888.00 2015-09-09 15:18:30.904 252 15379.67 130.26 53560.62 88888.00 2015-09-09 15:18:31.404 252 15379.66 130.26 53560.58 88888.00 2015-09-09 15:18:31.904 252 15379.67 130.28 53560.61 88888.00 2015-09-09 15:18:32.404 252 15379.63 130.29 53560.55 88888.00 2015-09-09 15:18:32.904 252 15379.62 130.29 53560.50 88888.00 2015-09-09 15:18:33.404 252 15379.65 130.30 53560.53 88888.00 2015-09-09 15:18:33.904 252 15379.56 130.26 53560.42 88888.00 2015-09-09 15:18:34.404 252 15379.53 130.26 53560.49 88888.00 2015-09-09 15:18:34.904 252 15379.50 130.30 53560.39 88888.00 2015-09-09 15:18:35.404 252 15379.53 130.32 53560.39 88888.00 2015-09-09 15:18:35.904 252 15379.44 130.35 53560.31 88888.00 2015-09-09 15:18:36.404 252 15379.38 130.42 53560.25 88888.00 2015-09-09 15:18:36.904 252 15379.31 130.46 53560.21 88888.00 2015-09-09 15:18:37.404 252 15379.31 130.49 53560.19 88888.00 2015-09-09 15:18:37.904 252 15379.26 130.53 53560.25 88888.00 2015-09-09 15:18:38.404 252 15379.23 130.52 53560.19 88888.00 2015-09-09 15:18:38.904 252 15379.23 130.55 53560.27 88888.00 2015-09-09 15:18:39.404 252 15379.16 130.57 53560.16 88888.00 2015-09-09 15:18:39.904 252 15379.11 130.58 53560.27 88888.00 2015-09-09 15:18:40.404 252 15379.00 130.59 53560.33 88888.00 2015-09-09 15:18:40.904 252 15379.03 130.59 53560.27 88888.00 2015-09-09 15:18:41.404 252 15379.02 130.58 53560.37 88888.00 2015-09-09 15:18:41.904 252 15378.93 130.59 53560.31 88888.00 2015-09-09 15:18:42.404 252 15378.97 130.57 53560.31 88888.00 2015-09-09 15:18:42.904 252 15378.99 130.61 53560.40 88888.00 2015-09-09 15:18:43.404 252 15379.00 130.66 53560.31 88888.00 2015-09-09 15:18:43.904 252 15379.00 130.66 53560.39 88888.00 2015-09-09 15:18:44.404 252 15378.97 130.66 53560.40 88888.00 2015-09-09 15:18:44.904 252 15378.95 130.71 53560.36 88888.00 2015-09-09 15:18:45.404 252 15378.90 130.73 53560.44 88888.00 2015-09-09 15:18:45.904 252 15378.90 130.76 53560.47 88888.00 2015-09-09 15:18:46.404 252 15379.00 130.78 53560.53 88888.00 2015-09-09 15:18:46.904 252 15378.97 130.80 53560.69 88888.00 2015-09-09 15:18:47.404 252 15378.93 130.82 53560.64 88888.00 2015-09-09 15:18:47.904 252 15379.03 130.90 53560.70 88888.00 2015-09-09 15:18:48.404 252 15379.00 131.01 53560.88 88888.00 2015-09-09 15:18:48.904 252 15378.93 131.07 53560.80 88888.00 2015-09-09 15:18:49.404 252 15378.90 131.14 53560.73 88888.00 2015-09-09 15:18:49.904 252 15378.95 131.21 53560.86 88888.00 2015-09-09 15:18:50.404 252 15378.96 131.26 53560.93 88888.00 2015-09-09 15:18:50.904 252 15378.91 131.34 53560.85 88888.00 2015-09-09 15:18:51.404 252 15378.95 131.40 53560.99 88888.00 2015-09-09 15:18:51.904 252 15378.97 131.44 53561.16 88888.00 2015-09-09 15:18:52.404 252 15378.94 131.51 53561.12 88888.00 2015-09-09 15:18:52.904 252 15378.93 131.56 53561.01 88888.00 2015-09-09 15:18:53.404 252 15379.03 131.61 53561.10 88888.00 2015-09-09 15:18:53.904 252 15379.00 131.63 53561.20 88888.00 2015-09-09 15:18:54.404 252 15378.91 131.66 53561.08 88888.00 2015-09-09 15:18:54.904 252 15378.94 131.66 53561.03 88888.00 2015-09-09 15:18:55.404 252 15378.97 131.60 53561.18 88888.00 2015-09-09 15:18:55.904 252 15378.90 131.60 53561.20 88888.00 2015-09-09 15:18:56.404 252 15378.80 131.56 53561.03 88888.00 2015-09-09 15:18:56.904 252 15378.78 131.48 53561.02 88888.00 2015-09-09 15:18:57.404 252 15378.75 131.43 53561.14 88888.00 2015-09-09 15:18:57.904 252 15378.65 131.33 53561.26 88888.00 2015-09-09 15:18:58.404 252 15378.54 131.28 53561.29 88888.00 2015-09-09 15:18:58.904 252 15378.50 131.27 53561.22 88888.00 2015-09-09 15:18:59.404 252 15378.54 131.25 53561.26 88888.00 2015-09-09 15:18:59.904 252 15378.51 131.26 53561.37 88888.00 2015-09-09 15:19:00.404 252 15378.51 131.23 53561.51 88888.00 2015-09-09 15:19:00.904 252 15378.45 131.18 53561.61 88888.00 2015-09-09 15:19:01.404 252 15378.36 131.18 53561.65 88888.00 2015-09-09 15:19:01.904 252 15378.23 131.14 53561.62 88888.00 2015-09-09 15:19:02.404 252 15378.14 131.16 53561.55 88888.00 2015-09-09 15:19:02.904 252 15378.00 131.25 53561.52 88888.00 2015-09-09 15:19:03.404 252 15377.98 131.22 53561.55 88888.00 2015-09-09 15:19:03.904 252 15377.89 131.23 53561.58 88888.00 2015-09-09 15:19:04.404 252 15377.80 131.25 53561.59 88888.00 2015-09-09 15:19:04.904 252 15377.75 131.27 53561.59 88888.00 2015-09-09 15:19:05.404 252 15377.70 131.30 53561.66 88888.00 2015-09-09 15:19:05.904 252 15377.71 131.33 53561.72 88888.00 2015-09-09 15:19:06.404 252 15377.72 131.39 53561.77 88888.00 2015-09-09 15:19:06.904 252 15377.75 131.40 53561.83 88888.00 2015-09-09 15:19:07.404 252 15377.69 131.41 53561.89 88888.00 2015-09-09 15:19:07.904 252 15377.68 131.41 53561.92 88888.00 2015-09-09 15:19:08.404 252 15377.67 131.39 53561.93 88888.00 2015-09-09 15:19:08.904 252 15377.63 131.43 53561.98 88888.00 2015-09-09 15:19:09.404 252 15377.57 131.53 53562.16 88888.00 2015-09-09 15:19:09.904 252 15377.52 131.62 53562.34 88888.00 2015-09-09 15:19:10.404 252 15377.50 131.67 53562.42 88888.00 2015-09-09 15:19:10.904 252 15377.48 131.69 53562.55 88888.00 2015-09-09 15:19:11.404 252 15377.46 131.71 53562.62 88888.00 2015-09-09 15:19:11.904 252 15377.41 131.73 53562.67 88888.00 2015-09-09 15:19:12.404 252 15377.27 131.74 53562.70 88888.00 2015-09-09 15:19:12.904 252 15377.13 131.75 53562.84 88888.00 2015-09-09 15:19:13.404 252 15377.06 131.77 53563.01 88888.00 2015-09-09 15:19:13.904 252 15376.95 131.71 53563.04 88888.00 2015-09-09 15:19:14.404 252 15376.83 131.70 53563.01 88888.00 2015-09-09 15:19:14.904 252 15376.83 131.77 53563.16 88888.00 2015-09-09 15:19:15.404 252 15376.81 131.86 53563.17 88888.00 2015-09-09 15:19:15.904 252 15376.73 132.00 53563.05 88888.00 2015-09-09 15:19:16.404 252 15376.68 132.12 53563.15 88888.00 2015-09-09 15:19:16.904 252 15376.67 132.25 53563.17 88888.00 2015-09-09 15:19:17.404 252 15376.58 132.40 53563.06 88888.00 2015-09-09 15:19:17.904 252 15376.56 132.54 53563.23 88888.00 2015-09-09 15:19:18.404 252 15376.50 132.62 53563.19 88888.00 2015-09-09 15:19:18.904 252 15376.44 132.68 53563.21 88888.00 2015-09-09 15:19:19.404 252 15376.41 132.73 53563.34 88888.00 2015-09-09 15:19:19.904 252 15376.30 132.79 53563.30 88888.00 2015-09-09 15:19:20.404 252 15376.27 132.84 53563.45 88888.00 2015-09-09 15:19:20.904 252 15376.25 132.87 53563.47 88888.00 2015-09-09 15:19:21.404 252 15376.24 132.89 53563.54 88888.00 2015-09-09 15:19:21.904 252 15376.15 132.92 53563.59 88888.00 2015-09-09 15:19:22.404 252 15376.09 132.94 53563.60 88888.00 2015-09-09 15:19:22.904 252 15376.03 132.98 53563.56 88888.00 2015-09-09 15:19:23.404 252 15375.99 133.05 53563.56 88888.00 2015-09-09 15:19:23.904 252 15375.98 133.13 53563.58 88888.00 2015-09-09 15:19:24.404 252 15375.98 133.21 53563.61 88888.00 2015-09-09 15:19:24.904 252 15375.96 133.33 53563.54 88888.00 2015-09-09 15:19:25.404 252 15375.90 133.43 53563.52 88888.00 2015-09-09 15:19:25.904 252 15375.82 133.49 53563.44 88888.00 2015-09-09 15:19:26.404 252 15375.83 133.51 53563.52 88888.00 2015-09-09 15:19:26.904 252 15375.76 133.58 53563.50 88888.00 2015-09-09 15:19:27.404 252 15375.72 133.61 53563.60 88888.00 2015-09-09 15:19:27.904 252 15375.70 133.68 53563.57 88888.00 2015-09-09 15:19:28.404 252 15375.67 133.72 53563.55 88888.00 2015-09-09 15:19:28.904 252 15375.61 133.77 53563.45 88888.00 2015-09-09 15:19:29.404 252 15375.54 133.78 53563.44 88888.00 2015-09-09 15:19:29.904 252 15375.46 133.78 53563.31 88888.00 2015-09-09 15:19:30.404 252 15375.41 133.78 53563.25 88888.00 2015-09-09 15:19:30.904 252 15375.36 133.84 53563.10 88888.00 2015-09-09 15:19:31.404 252 15375.33 133.89 53563.14 88888.00 2015-09-09 15:19:31.904 252 15375.32 133.83 53563.09 88888.00 2015-09-09 15:19:32.404 252 15375.35 133.81 53563.06 88888.00 2015-09-09 15:19:32.904 252 15375.27 133.81 53563.03 88888.00 2015-09-09 15:19:33.404 252 15375.23 133.77 53563.05 88888.00 2015-09-09 15:19:33.904 252 15375.16 133.78 53563.03 88888.00 2015-09-09 15:19:34.404 252 15375.13 133.82 53562.99 88888.00 2015-09-09 15:19:34.904 252 15375.07 133.82 53563.00 88888.00 2015-09-09 15:19:35.404 252 15374.96 133.78 53562.99 88888.00 2015-09-09 15:19:35.904 252 15374.88 133.73 53563.09 88888.00 2015-09-09 15:19:36.404 252 15374.82 133.73 53563.13 88888.00 2015-09-09 15:19:36.904 252 15374.86 133.73 53563.16 88888.00 2015-09-09 15:19:37.404 252 15374.93 133.70 53563.16 88888.00 2015-09-09 15:19:37.904 252 15374.96 133.68 53563.14 88888.00 2015-09-09 15:19:38.404 252 15375.00 133.68 53563.16 88888.00 2015-09-09 15:19:38.904 252 15375.01 133.69 53563.00 88888.00 2015-09-09 15:19:39.404 252 15375.01 133.70 53563.02 88888.00 2015-09-09 15:19:39.904 252 15374.96 133.72 53562.90 88888.00 2015-09-09 15:19:40.404 252 15374.90 133.73 53562.93 88888.00 2015-09-09 15:19:40.904 252 15374.81 133.75 53562.84 88888.00 2015-09-09 15:19:41.404 252 15374.74 133.75 53562.80 88888.00 2015-09-09 15:19:41.904 252 15374.66 133.76 53562.69 88888.00 2015-09-09 15:19:42.404 252 15374.62 133.78 53562.64 88888.00 2015-09-09 15:19:42.904 252 15374.61 133.78 53562.63 88888.00 2015-09-09 15:19:43.404 252 15374.57 133.79 53562.63 88888.00 2015-09-09 15:19:43.904 252 15374.52 133.78 53562.64 88888.00 2015-09-09 15:19:44.404 252 15374.42 133.78 53562.55 88888.00 2015-09-09 15:19:44.904 252 15374.37 133.77 53562.55 88888.00 2015-09-09 15:19:45.404 252 15374.32 133.79 53562.51 88888.00 2015-09-09 15:19:45.904 252 15374.27 133.81 53562.40 88888.00 2015-09-09 15:19:46.404 252 15374.22 133.84 53562.30 88888.00 2015-09-09 15:19:46.904 252 15374.16 133.77 53562.18 88888.00 2015-09-09 15:19:47.404 252 15374.07 133.76 53562.16 88888.00 2015-09-09 15:19:47.904 252 15373.92 133.66 53562.12 88888.00 2015-09-09 15:19:48.404 252 15373.89 133.63 53562.15 88888.00 2015-09-09 15:19:48.904 252 15373.81 133.61 53562.04 88888.00 2015-09-09 15:19:49.404 252 15373.74 133.59 53562.09 88888.00 2015-09-09 15:19:49.904 252 15373.71 133.55 53562.07 88888.00 2015-09-09 15:19:50.404 252 15373.71 133.55 53562.07 88888.00 2015-09-09 15:19:50.904 252 15373.73 133.51 53562.12 88888.00 2015-09-09 15:19:51.404 252 15373.73 133.49 53562.04 88888.00 2015-09-09 15:19:51.904 252 15373.75 133.42 53562.03 88888.00 2015-09-09 15:19:52.404 252 15373.71 133.34 53561.98 88888.00 2015-09-09 15:19:52.904 252 15373.71 133.34 53562.00 88888.00 2015-09-09 15:19:53.404 252 15373.72 133.35 53562.00 88888.00 2015-09-09 15:19:53.904 252 15373.73 133.49 53561.81 88888.00 2015-09-09 15:19:54.404 252 15373.81 133.59 53561.81 88888.00 2015-09-09 15:19:54.904 252 15373.83 133.64 53561.64 88888.00 2015-09-09 15:19:55.404 252 15373.78 133.64 53561.61 88888.00 2015-09-09 15:19:55.904 252 15373.75 133.64 53561.43 88888.00 2015-09-09 15:19:56.404 252 15373.79 133.66 53561.43 88888.00 2015-09-09 15:19:56.904 252 15373.87 133.67 53561.26 88888.00 2015-09-09 15:19:57.404 252 15373.87 133.66 53561.30 88888.00 2015-09-09 15:19:57.904 252 15373.89 133.72 53561.23 88888.00 2015-09-09 15:19:58.404 252 15373.90 133.75 53561.18 88888.00 2015-09-09 15:19:58.904 252 15373.89 133.74 53561.12 88888.00 2015-09-09 15:19:59.404 252 15373.92 133.74 53561.03 88888.00 2015-09-09 15:19:59.904 252 15373.96 133.68 53561.06 88888.00 2015-09-09 15:20:00.404 252 15373.92 133.63 53560.93 88888.00 2015-09-09 15:20:00.904 252 15373.93 133.61 53560.94 88888.00 2015-09-09 15:20:01.404 252 15373.95 133.53 53560.82 88888.00 2015-09-09 15:20:01.904 252 15373.87 133.48 53560.69 88888.00 2015-09-09 15:20:02.404 252 15373.86 133.56 53560.64 88888.00 2015-09-09 15:20:02.904 252 15373.93 133.73 53560.39 88888.00 2015-09-09 15:20:03.404 252 15374.01 133.94 53560.19 88888.00 2015-09-09 15:20:03.904 252 15374.10 133.93 53560.16 88888.00 2015-09-09 15:20:04.404 252 15374.18 133.79 53560.07 88888.00 2015-09-09 15:20:04.904 252 15374.17 133.81 53559.85 88888.00 2015-09-09 15:20:05.404 252 15374.17 133.82 53559.73 88888.00 2015-09-09 15:20:05.904 252 15374.18 133.81 53559.80 88888.00 2015-09-09 15:20:06.404 252 15374.23 133.86 53559.99 88888.00 2015-09-09 15:20:06.904 252 15374.36 133.92 53560.02 88888.00 2015-09-09 15:20:07.404 252 15374.36 133.96 53559.95 88888.00 2015-09-09 15:20:07.904 252 15374.28 133.93 53559.92 88888.00 2015-09-09 15:20:08.404 252 15374.19 133.84 53560.04 88888.00 2015-09-09 15:20:08.904 252 15374.17 133.84 53560.16 88888.00 2015-09-09 15:20:09.404 252 15374.13 133.84 53560.08 88888.00 2015-09-09 15:20:09.904 252 15374.04 133.87 53559.87 88888.00 2015-09-09 15:20:10.404 252 15374.01 133.94 53559.88 88888.00 2015-09-09 15:20:10.904 252 15374.00 134.03 53559.96 88888.00 2015-09-09 15:20:11.404 252 15374.04 134.07 53559.92 88888.00 2015-09-09 15:20:11.904 252 15374.06 134.17 53559.83 88888.00 2015-09-09 15:20:12.404 252 15374.10 134.18 53559.88 88888.00 2015-09-09 15:20:12.904 252 15374.26 134.20 53560.08 88888.00 2015-09-09 15:20:13.404 252 15374.48 134.30 53560.15 88888.00 2015-09-09 15:20:13.904 252 15374.66 134.39 53560.04 88888.00 2015-09-09 15:20:14.404 252 15374.73 134.44 53559.98 88888.00 2015-09-09 15:20:14.904 252 15374.81 134.44 53560.05 88888.00 2015-09-09 15:20:15.404 252 15374.91 134.45 53560.16 88888.00 2015-09-09 15:20:15.904 252 15374.99 134.46 53560.31 88888.00 2015-09-09 15:20:16.404 252 15375.09 134.44 53560.37 88888.00 2015-09-09 15:20:16.904 252 15375.17 134.43 53560.31 88888.00 2015-09-09 15:20:17.404 252 15375.23 134.55 53560.19 88888.00 2015-09-09 15:20:17.904 252 15375.36 134.71 53560.16 88888.00 2015-09-09 15:20:18.404 252 15375.54 134.79 53560.15 88888.00 2015-09-09 15:20:18.904 252 15375.64 134.79 53560.13 88888.00 2015-09-09 15:20:19.404 252 15375.71 134.78 53560.10 88888.00 2015-09-09 15:20:19.904 252 15375.79 134.82 53560.17 88888.00 2015-09-09 15:20:20.404 252 15375.90 134.81 53560.22 88888.00 2015-09-09 15:20:20.904 252 15376.03 134.80 53560.29 88888.00 2015-09-09 15:20:21.404 252 15376.17 134.78 53560.27 88888.00 2015-09-09 15:20:21.904 252 15376.22 134.79 53560.24 88888.00 2015-09-09 15:20:22.404 252 15376.27 134.73 53560.21 88888.00 2015-09-09 15:20:22.904 252 15376.39 134.67 53560.15 88888.00 2015-09-09 15:20:23.404 252 15376.58 134.62 53560.09 88888.00 2015-09-09 15:20:23.904 252 15376.67 134.55 53560.11 88888.00 2015-09-09 15:20:24.404 252 15376.78 134.39 53560.12 88888.00 2015-09-09 15:20:24.904 252 15376.89 134.27 53560.14 88888.00 2015-09-09 15:20:25.404 252 15376.96 134.17 53560.21 88888.00 2015-09-09 15:20:25.904 252 15377.05 134.12 53560.20 88888.00 2015-09-09 15:20:26.404 252 15377.21 134.05 53560.09 88888.00 2015-09-09 15:20:26.904 252 15377.34 133.99 53559.94 88888.00 2015-09-09 15:20:27.404 252 15377.54 133.99 53559.90 88888.00 2015-09-09 15:20:27.904 252 15377.75 133.96 53560.00 88888.00 2015-09-09 15:20:28.404 252 15377.87 133.98 53560.03 88888.00 2015-09-09 15:20:28.904 252 15377.97 133.96 53559.85 88888.00 2015-09-09 15:20:29.404 252 15378.03 133.99 53559.88 88888.00 2015-09-09 15:20:29.904 252 15378.04 134.09 53560.00 88888.00 2015-09-09 15:20:30.404 252 15378.06 134.20 53559.95 88888.00 2015-09-09 15:20:30.904 252 15378.14 134.27 53560.02 88888.00 2015-09-09 15:20:31.404 252 15378.14 134.29 53560.19 88888.00 2015-09-09 15:20:31.904 252 15378.07 134.28 53560.25 88888.00 2015-09-09 15:20:32.404 252 15377.95 134.26 53560.22 88888.00 2015-09-09 15:20:32.904 252 15377.94 134.21 53560.35 88888.00 2015-09-09 15:20:33.404 252 15377.96 134.16 53560.54 88888.00 2015-09-09 15:20:33.904 252 15377.93 134.17 53560.63 88888.00 2015-09-09 15:20:34.404 252 15377.88 134.24 53560.53 88888.00 2015-09-09 15:20:34.904 252 15377.96 134.32 53560.42 88888.00 2015-09-09 15:20:35.404 252 15378.09 134.42 53560.52 88888.00 2015-09-09 15:20:35.904 252 15378.18 134.42 53560.64 88888.00 2015-09-09 15:20:36.404 252 15378.21 134.45 53560.56 88888.00 2015-09-09 15:20:36.904 252 15378.25 134.51 53560.39 88888.00 2015-09-09 15:20:37.404 252 15378.35 134.52 53560.44 88888.00 2015-09-09 15:20:37.904 252 15378.44 134.53 53560.55 88888.00 2015-09-09 15:20:38.404 252 15378.45 134.63 53560.52 88888.00 2015-09-09 15:20:38.904 252 15378.58 134.68 53560.45 88888.00 2015-09-09 15:20:39.404 252 15378.67 134.77 53560.60 88888.00 2015-09-09 15:20:39.904 252 15378.70 134.73 53560.63 88888.00 2015-09-09 15:20:40.404 252 15378.73 134.72 53560.54 88888.00 2015-09-09 15:20:40.904 252 15378.80 134.61 53560.64 88888.00 2015-09-09 15:20:41.404 252 15378.75 134.54 53560.77 88888.00 2015-09-09 15:20:41.904 252 15378.72 134.48 53560.63 88888.00 2015-09-09 15:20:42.404 252 15378.76 134.43 53560.64 88888.00 2015-09-09 15:20:42.904 252 15378.86 134.37 53560.78 88888.00 2015-09-09 15:20:43.404 252 15378.80 134.35 53560.76 88888.00 2015-09-09 15:20:43.904 252 15378.79 134.32 53560.71 88888.00 2015-09-09 15:20:44.404 252 15378.82 134.35 53560.82 88888.00 2015-09-09 15:20:44.904 252 15378.86 134.32 53560.89 88888.00 2015-09-09 15:20:45.404 252 15378.89 134.42 53560.86 88888.00 2015-09-09 15:20:45.904 252 15378.91 134.39 53560.88 88888.00 2015-09-09 15:20:46.404 252 15378.94 134.27 53561.03 88888.00 2015-09-09 15:20:46.904 252 15378.84 134.27 53561.11 88888.00 2015-09-09 15:20:47.404 252 15378.76 134.29 53560.99 88888.00 2015-09-09 15:20:47.904 252 15378.76 134.30 53561.03 88888.00 2015-09-09 15:20:48.404 252 15378.70 134.32 53561.11 88888.00 2015-09-09 15:20:48.904 252 15378.66 134.36 53561.19 88888.00 2015-09-09 15:20:49.404 252 15378.67 134.33 53561.15 88888.00 2015-09-09 15:20:49.904 252 15378.70 134.32 53561.09 88888.00 2015-09-09 15:20:50.404 252 15378.71 134.33 53561.23 88888.00 2015-09-09 15:20:50.904 252 15378.69 134.36 53561.35 88888.00 2015-09-09 15:20:51.404 252 15378.68 134.34 53561.30 88888.00 2015-09-09 15:20:51.904 252 15378.65 134.32 53561.19 88888.00 2015-09-09 15:20:52.404 252 15378.61 134.30 53561.18 88888.00 2015-09-09 15:20:52.904 252 15378.59 134.35 53561.24 88888.00 2015-09-09 15:20:53.404 252 15378.53 134.32 53561.30 88888.00 2015-09-09 15:20:53.904 252 15378.50 134.28 53561.33 88888.00 2015-09-09 15:20:54.404 252 15378.43 134.33 53561.29 88888.00 2015-09-09 15:20:54.904 252 15378.42 134.33 53561.22 88888.00 2015-09-09 15:20:55.404 252 15378.42 134.34 53561.24 88888.00 2015-09-09 15:20:55.904 252 15378.42 134.35 53561.43 88888.00 2015-09-09 15:20:56.404 252 15378.41 134.41 53561.58 88888.00 2015-09-09 15:20:56.904 252 15378.45 134.39 53561.62 88888.00 2015-09-09 15:20:57.404 252 15378.40 134.46 53561.71 88888.00 2015-09-09 15:20:57.904 252 15378.39 134.48 53561.70 88888.00 2015-09-09 15:20:58.404 252 15378.36 134.46 53561.60 88888.00 2015-09-09 15:20:58.904 252 15378.45 134.48 53561.50 88888.00 2015-09-09 15:20:59.404 252 15378.50 134.60 53561.48 88888.00 2015-09-09 15:20:59.904 252 15378.61 134.72 53561.46 88888.00 2015-09-09 15:21:00.404 252 15378.65 134.78 53561.52 88888.00 2015-09-09 15:21:00.904 252 15378.62 134.76 53561.55 88888.00 2015-09-09 15:21:01.404 252 15378.58 134.79 53561.46 88888.00 2015-09-09 15:21:01.904 252 15378.44 134.74 53561.35 88888.00 2015-09-09 15:21:02.404 252 15378.40 134.70 53561.34 88888.00 2015-09-09 15:21:02.904 252 15378.35 134.69 53561.44 88888.00 2015-09-09 15:21:03.404 252 15378.38 134.59 53561.54 88888.00 2015-09-09 15:21:03.904 252 15378.39 134.38 53561.66 88888.00 2015-09-09 15:21:04.404 252 15378.32 134.36 53561.80 88888.00 2015-09-09 15:21:04.904 252 15378.26 134.35 53561.90 88888.00 2015-09-09 15:21:05.404 252 15378.24 134.36 53561.96 88888.00 2015-09-09 15:21:05.904 252 15378.21 134.44 53561.99 88888.00 2015-09-09 15:21:06.404 252 15378.17 134.43 53561.98 88888.00 2015-09-09 15:21:06.904 252 15378.15 134.39 53562.03 88888.00 2015-09-09 15:21:07.404 252 15378.12 134.36 53562.06 88888.00 2015-09-09 15:21:07.904 252 15378.13 134.34 53562.12 88888.00 2015-09-09 15:21:08.404 252 15378.11 134.28 53562.17 88888.00 2015-09-09 15:21:08.904 252 15378.09 134.29 53562.24 88888.00 2015-09-09 15:21:09.404 252 15378.09 134.37 53562.31 88888.00 2015-09-09 15:21:09.904 252 15378.05 134.42 53562.41 88888.00 2015-09-09 15:21:10.405 252 15378.03 134.45 53562.42 88888.00 2015-09-09 15:21:10.905 252 15377.93 134.48 53562.50 88888.00 2015-09-09 15:21:11.405 252 15377.87 134.46 53562.54 88888.00 2015-09-09 15:21:11.905 252 15377.80 134.50 53562.55 88888.00 2015-09-09 15:21:12.405 252 15377.72 134.51 53562.56 88888.00 2015-09-09 15:21:12.905 252 15377.63 134.50 53562.59 88888.00 2015-09-09 15:21:13.405 252 15377.58 134.47 53562.67 88888.00 2015-09-09 15:21:13.905 252 15377.53 134.45 53562.81 88888.00 2015-09-09 15:21:14.405 252 15377.53 134.37 53562.94 88888.00 2015-09-09 15:21:14.905 252 15377.48 134.37 53562.92 88888.00 2015-09-09 15:21:15.405 252 15377.35 134.37 53562.82 88888.00 2015-09-09 15:21:15.905 252 15377.25 134.38 53562.77 88888.00 2015-09-09 15:21:16.405 252 15377.22 134.32 53562.89 88888.00 2015-09-09 15:21:16.905 252 15377.14 134.28 53562.91 88888.00 2015-09-09 15:21:17.405 252 15377.01 134.24 53562.64 88888.00 2015-09-09 15:21:17.905 252 15376.89 134.16 53562.51 88888.00 2015-09-09 15:21:18.405 252 15376.83 134.07 53562.53 88888.00 2015-09-09 15:21:18.905 252 15376.82 134.05 53562.53 88888.00 2015-09-09 15:21:19.405 252 15376.81 133.98 53562.42 88888.00 2015-09-09 15:21:19.905 252 15376.68 133.87 53562.27 88888.00 2015-09-09 15:21:20.405 252 15376.56 133.79 53562.27 88888.00 2015-09-09 15:21:20.905 252 15376.53 133.70 53562.42 88888.00 2015-09-09 15:21:21.405 252 15376.44 133.63 53562.43 88888.00 2015-09-09 15:21:21.905 252 15376.41 133.50 53562.30 88888.00 2015-09-09 15:21:22.405 252 15376.33 133.37 53562.33 88888.00 2015-09-09 15:21:22.905 252 15376.24 133.24 53562.44 88888.00 2015-09-09 15:21:23.405 252 15376.17 133.13 53562.36 88888.00 2015-09-09 15:21:23.905 252 15376.03 133.04 53562.27 88888.00 2015-09-09 15:21:24.405 252 15375.99 132.91 53562.36 88888.00 2015-09-09 15:21:24.905 252 15375.87 132.81 53562.23 88888.00 2015-09-09 15:21:25.405 252 15375.73 132.75 53562.19 88888.00 2015-09-09 15:21:25.905 252 15375.74 132.70 53562.32 88888.00 2015-09-09 15:21:26.405 252 15375.64 132.66 53562.26 88888.00 2015-09-09 15:21:26.905 252 15375.54 132.65 53562.26 88888.00 2015-09-09 15:21:27.405 252 15375.52 132.56 53562.38 88888.00 2015-09-09 15:21:27.905 252 15375.49 132.49 53562.31 88888.00 2015-09-09 15:21:28.405 252 15375.44 132.44 53562.46 88888.00 2015-09-09 15:21:28.905 252 15375.41 132.43 53562.44 88888.00 2015-09-09 15:21:29.405 252 15375.36 132.43 53562.46 88888.00 2015-09-09 15:21:29.905 252 15375.34 132.36 53562.55 88888.00 2015-09-09 15:21:30.405 252 15375.27 132.32 53562.52 88888.00 2015-09-09 15:21:30.905 252 15375.27 132.27 53562.50 88888.00 2015-09-09 15:21:31.405 252 15375.29 132.17 53562.31 88888.00 2015-09-09 15:21:31.905 252 15375.25 132.11 53562.38 88888.00 2015-09-09 15:21:32.405 252 15375.19 132.06 53562.25 88888.00 2015-09-09 15:21:32.905 252 15375.18 132.09 53562.16 88888.00 2015-09-09 15:21:33.405 252 15375.16 132.05 53562.13 88888.00 2015-09-09 15:21:33.905 252 15375.15 131.95 53561.98 88888.00 2015-09-09 15:21:34.405 252 15375.14 131.91 53562.01 88888.00 2015-09-09 15:21:34.905 252 15375.23 131.90 53561.93 88888.00 2015-09-09 15:21:35.405 252 15375.23 131.79 53561.75 88888.00 2015-09-09 15:21:35.905 252 15375.20 131.71 53561.82 88888.00 2015-09-09 15:21:36.405 252 15375.18 131.58 53561.64 88888.00 2015-09-09 15:21:36.905 252 15375.15 131.45 53561.52 88888.00 2015-09-09 15:21:37.405 252 15375.15 131.42 53561.55 88888.00 2015-09-09 15:21:37.905 252 15375.23 131.39 53561.40 88888.00 2015-09-09 15:21:38.405 252 15375.26 131.28 53561.20 88888.00 2015-09-09 15:21:38.905 252 15375.25 131.21 53561.16 88888.00 2015-09-09 15:21:39.405 252 15375.29 131.17 53561.10 88888.00 2015-09-09 15:21:39.905 252 15375.26 131.17 53560.90 88888.00 2015-09-09 15:21:40.405 252 15375.27 131.16 53560.65 88888.00 2015-09-09 15:21:40.905 252 15375.33 131.07 53560.51 88888.00 2015-09-09 15:21:41.405 252 15375.37 130.96 53560.54 88888.00 2015-09-09 15:21:41.905 252 15375.41 130.85 53560.62 88888.00 2015-09-09 15:21:42.405 252 15375.45 130.80 53560.62 88888.00 2015-09-09 15:21:42.905 252 15375.41 130.73 53560.63 88888.00 2015-09-09 15:21:43.405 252 15375.40 130.65 53560.56 88888.00 2015-09-09 15:21:43.905 252 15375.42 130.56 53560.45 88888.00 2015-09-09 15:21:44.405 252 15375.38 130.49 53560.34 88888.00 2015-09-09 15:21:44.905 252 15375.38 130.42 53560.27 88888.00 2015-09-09 15:21:45.405 252 15375.41 130.45 53560.29 88888.00 2015-09-09 15:21:45.905 252 15375.44 130.32 53560.33 88888.00 2015-09-09 15:21:46.405 252 15375.44 130.21 53560.32 88888.00 2015-09-09 15:21:46.905 252 15375.50 130.07 53560.25 88888.00 2015-09-09 15:21:47.405 252 15375.55 129.98 53560.18 88888.00 2015-09-09 15:21:47.905 252 15375.53 129.90 53560.05 88888.00 2015-09-09 15:21:48.405 252 15375.60 129.80 53559.95 88888.00 2015-09-09 15:21:48.905 252 15375.69 129.64 53559.91 88888.00 2015-09-09 15:21:49.405 252 15375.68 129.48 53559.84 88888.00 2015-09-09 15:21:49.905 252 15375.64 129.33 53559.80 88888.00 2015-09-09 15:21:50.405 252 15375.61 129.31 53559.74 88888.00 2015-09-09 15:21:50.905 252 15375.61 129.23 53559.72 88888.00 2015-09-09 15:21:51.405 252 15375.65 129.11 53559.67 88888.00 2015-09-09 15:21:51.905 252 15375.64 129.01 53559.63 88888.00 2015-09-09 15:21:52.405 252 15375.71 128.95 53559.63 88888.00 2015-09-09 15:21:52.905 252 15375.78 128.91 53559.61 88888.00 2015-09-09 15:21:53.405 252 15375.83 128.94 53559.60 88888.00 2015-09-09 15:21:53.905 252 15375.97 128.95 53559.55 88888.00 2015-09-09 15:21:54.405 252 15376.06 128.95 53559.51 88888.00 2015-09-09 15:21:54.905 252 15376.10 128.88 53559.44 88888.00 2015-09-09 15:21:55.405 252 15376.15 128.82 53559.26 88888.00 2015-09-09 15:21:55.905 252 15376.10 128.82 53559.04 88888.00 2015-09-09 15:21:56.405 252 15376.09 128.81 53559.00 88888.00 2015-09-09 15:21:56.905 252 15376.16 128.79 53559.10 88888.00 2015-09-09 15:21:57.405 252 15376.15 128.73 53559.19 88888.00 2015-09-09 15:21:57.905 252 15376.09 128.72 53559.14 88888.00 2015-09-09 15:21:58.405 252 15375.99 128.69 53558.98 88888.00 2015-09-09 15:21:58.905 252 15375.91 128.68 53558.86 88888.00 2015-09-09 15:21:59.405 252 15375.78 128.58 53558.77 88888.00 2015-09-09 15:21:59.905 252 15375.71 128.53 53558.87 88888.00 2015-09-09 15:22:00.405 252 15375.72 128.47 53558.97 88888.00 2015-09-09 15:22:00.905 252 15375.71 128.40 53559.01 88888.00 2015-09-09 15:22:01.405 252 15375.63 128.31 53559.00 88888.00 2015-09-09 15:22:01.905 252 15375.61 128.24 53558.89 88888.00 2015-09-09 15:22:02.405 252 15375.54 128.15 53558.76 88888.00 2015-09-09 15:22:02.905 252 15375.54 128.12 53558.72 88888.00 2015-09-09 15:22:03.405 252 15375.49 128.06 53558.78 88888.00 2015-09-09 15:22:03.905 252 15375.56 128.02 53558.78 88888.00 2015-09-09 15:22:04.405 252 15375.63 128.04 53558.81 88888.00 2015-09-09 15:22:04.905 252 15375.67 128.02 53558.84 88888.00 2015-09-09 15:22:05.405 252 15375.64 127.97 53558.69 88888.00 2015-09-09 15:22:05.905 252 15375.60 127.93 53558.48 88888.00 2015-09-09 15:22:06.405 252 15375.60 127.93 53558.46 88888.00 2015-09-09 15:22:06.905 252 15375.65 127.95 53558.55 88888.00 2015-09-09 15:22:07.405 252 15375.71 128.02 53558.64 88888.00 2015-09-09 15:22:07.905 252 15375.71 128.13 53558.61 88888.00 2015-09-09 15:22:08.405 252 15375.63 128.16 53558.48 88888.00 2015-09-09 15:22:08.905 252 15375.62 128.20 53558.40 88888.00 2015-09-09 15:22:09.405 252 15375.63 128.24 53558.50 88888.00 2015-09-09 15:22:09.905 252 15375.67 128.30 53558.57 88888.00 2015-09-09 15:22:10.405 252 15375.64 128.33 53558.61 88888.00 2015-09-09 15:22:10.905 252 15375.54 128.37 53558.58 88888.00 2015-09-09 15:22:11.405 252 15375.43 128.33 53558.49 88888.00 2015-09-09 15:22:11.905 252 15375.36 128.27 53558.55 88888.00 2015-09-09 15:22:12.405 252 15375.31 128.25 53558.63 88888.00 2015-09-09 15:22:12.905 252 15375.27 128.23 53558.76 88888.00 2015-09-09 15:22:13.405 252 15375.23 128.19 53558.84 88888.00 2015-09-09 15:22:13.905 252 15375.16 128.15 53558.90 88888.00 2015-09-09 15:22:14.405 252 15375.13 128.12 53559.04 88888.00 2015-09-09 15:22:14.905 252 15375.14 128.03 53559.06 88888.00 2015-09-09 15:22:15.405 252 15375.20 128.00 53559.08 88888.00 2015-09-09 15:22:15.905 252 15375.19 127.95 53559.12 88888.00 2015-09-09 15:22:16.405 252 15375.18 127.90 53559.08 88888.00 2015-09-09 15:22:16.905 252 15375.02 127.86 53558.99 88888.00 2015-09-09 15:22:17.405 252 15374.99 127.81 53558.93 88888.00 2015-09-09 15:22:17.905 252 15374.93 127.81 53558.91 88888.00 2015-09-09 15:22:18.405 252 15374.90 127.77 53558.87 88888.00 2015-09-09 15:22:18.905 252 15374.81 127.76 53558.81 88888.00 2015-09-09 15:22:19.405 252 15374.77 127.88 53558.78 88888.00 2015-09-09 15:22:19.905 252 15374.72 127.79 53558.75 88888.00 2015-09-09 15:22:20.405 252 15374.72 127.74 53558.68 88888.00 2015-09-09 15:22:20.905 252 15374.71 127.71 53558.69 88888.00 2015-09-09 15:22:21.405 252 15374.62 127.61 53558.67 88888.00 2015-09-09 15:22:21.905 252 15374.55 127.55 53558.69 88888.00 2015-09-09 15:22:22.405 252 15374.59 127.47 53558.70 88888.00 2015-09-09 15:22:22.905 252 15374.57 127.48 53558.66 88888.00 2015-09-09 15:22:23.405 252 15374.54 127.48 53558.57 88888.00 2015-09-09 15:22:23.905 252 15374.56 127.43 53558.49 88888.00 2015-09-09 15:22:24.405 252 15374.55 127.41 53558.48 88888.00 2015-09-09 15:22:24.905 252 15374.56 127.13 53558.49 88888.00 2015-09-09 15:22:25.405 252 15374.60 127.06 53558.53 88888.00 2015-09-09 15:22:25.905 252 15374.65 127.02 53558.55 88888.00 2015-09-09 15:22:26.405 252 15374.68 127.06 53558.56 88888.00 2015-09-09 15:22:26.905 252 15374.70 127.09 53558.55 88888.00 2015-09-09 15:22:27.405 252 15374.73 127.07 53558.57 88888.00 2015-09-09 15:22:27.905 252 15374.75 127.00 53558.60 88888.00 2015-09-09 15:22:28.405 252 15374.68 127.01 53558.66 88888.00 2015-09-09 15:22:28.905 252 15374.62 127.00 53558.67 88888.00 2015-09-09 15:22:29.405 252 15374.63 127.01 53558.62 88888.00 2015-09-09 15:22:29.905 252 15374.64 127.06 53558.63 88888.00 2015-09-09 15:22:30.405 252 15374.61 127.09 53558.63 88888.00 2015-09-09 15:22:30.905 252 15374.56 127.08 53558.64 88888.00 2015-09-09 15:22:31.405 252 15374.63 127.06 53558.67 88888.00 2015-09-09 15:22:31.905 252 15374.66 127.03 53558.66 88888.00 2015-09-09 15:22:32.405 252 15374.71 127.03 53558.59 88888.00 2015-09-09 15:22:32.905 252 15374.71 127.08 53558.48 88888.00 2015-09-09 15:22:33.405 252 15374.73 127.08 53558.44 88888.00 2015-09-09 15:22:33.905 252 15374.75 127.04 53558.44 88888.00 2015-09-09 15:22:34.405 252 15374.72 126.98 53558.41 88888.00 2015-09-09 15:22:34.905 252 15374.70 126.94 53558.42 88888.00 2015-09-09 15:22:35.405 252 15374.74 126.86 53558.47 88888.00 2015-09-09 15:22:35.905 252 15374.70 126.86 53558.52 88888.00 2015-09-09 15:22:36.405 252 15374.64 126.83 53558.51 88888.00 2015-09-09 15:22:36.905 252 15374.54 126.75 53558.54 88888.00 2015-09-09 15:22:37.405 252 15374.52 126.70 53558.61 88888.00 2015-09-09 15:22:37.905 252 15374.50 126.68 53558.69 88888.00 2015-09-09 15:22:38.405 252 15374.50 126.63 53558.69 88888.00 2015-09-09 15:22:38.905 252 15374.43 126.63 53558.62 88888.00 2015-09-09 15:22:39.405 252 15374.43 126.69 53558.62 88888.00 2015-09-09 15:22:39.905 252 15374.42 126.79 53558.59 88888.00 2015-09-09 15:22:40.405 252 15374.45 126.77 53558.61 88888.00 2015-09-09 15:22:40.905 252 15374.45 126.73 53558.70 88888.00 2015-09-09 15:22:41.405 252 15374.48 126.73 53558.71 88888.00 2015-09-09 15:22:41.905 252 15374.56 126.76 53558.68 88888.00 2015-09-09 15:22:42.405 252 15374.56 126.77 53558.67 88888.00 2015-09-09 15:22:42.905 252 15374.52 126.73 53558.71 88888.00 2015-09-09 15:22:43.405 252 15374.54 126.68 53558.74 88888.00 2015-09-09 15:22:43.905 252 15374.63 126.67 53558.80 88888.00 2015-09-09 15:22:44.405 252 15374.65 126.70 53558.87 88888.00 2015-09-09 15:22:44.905 252 15374.69 126.78 53558.88 88888.00 2015-09-09 15:22:45.405 252 15374.77 126.82 53558.92 88888.00 2015-09-09 15:22:45.905 252 15374.88 126.89 53558.94 88888.00 2015-09-09 15:22:46.405 252 15374.96 126.96 53558.99 88888.00 2015-09-09 15:22:46.905 252 15375.06 127.01 53558.98 88888.00 2015-09-09 15:22:47.405 252 15375.08 127.04 53558.94 88888.00 2015-09-09 15:22:47.905 252 15375.07 127.12 53558.93 88888.00 2015-09-09 15:22:48.405 252 15375.09 127.17 53558.93 88888.00 2015-09-09 15:22:48.905 252 15375.14 127.17 53558.89 88888.00 2015-09-09 15:22:49.405 252 15375.11 127.21 53558.84 88888.00 2015-09-09 15:22:49.905 252 15375.11 127.25 53558.82 88888.00 2015-09-09 15:22:50.405 252 15375.10 127.25 53558.83 88888.00 2015-09-09 15:22:50.905 252 15375.18 127.27 53558.80 88888.00 2015-09-09 15:22:51.405 252 15375.26 127.28 53558.78 88888.00 2015-09-09 15:22:51.905 252 15375.34 127.32 53558.84 88888.00 2015-09-09 15:22:52.405 252 15375.32 127.36 53558.89 88888.00 2015-09-09 15:22:52.905 252 15375.37 127.39 53558.94 88888.00 2015-09-09 15:22:53.405 252 15375.47 127.42 53558.97 88888.00 2015-09-09 15:22:53.905 252 15375.53 127.45 53559.03 88888.00 2015-09-09 15:22:54.405 252 15375.59 127.47 53559.03 88888.00 2015-09-09 15:22:54.905 252 15375.65 127.60 53558.93 88888.00 2015-09-09 15:22:55.405 252 15375.67 127.73 53558.82 88888.00 2015-09-09 15:22:55.905 252 15375.72 127.84 53558.75 88888.00 2015-09-09 15:22:56.405 252 15375.76 127.93 53558.79 88888.00 2015-09-09 15:22:56.905 252 15375.82 127.98 53559.04 88888.00 2015-09-09 15:22:57.405 252 15375.91 128.05 53559.18 88888.00 2015-09-09 15:22:57.905 252 15375.99 128.13 53559.21 88888.00 2015-09-09 15:22:58.405 252 15376.12 128.24 53559.17 88888.00 2015-09-09 15:22:58.905 252 15376.17 128.34 53559.10 88888.00 2015-09-09 15:22:59.405 252 15376.33 128.41 53559.16 88888.00 2015-09-09 15:22:59.905 252 15376.43 128.41 53559.34 88888.00 2015-09-09 15:23:00.405 252 15376.50 128.45 53559.43 88888.00 2015-09-09 15:23:00.905 252 15376.56 128.49 53559.46 88888.00 2015-09-09 15:23:01.405 252 15376.60 128.50 53559.40 88888.00 2015-09-09 15:23:01.905 252 15376.67 128.48 53559.30 88888.00 2015-09-09 15:23:02.405 252 15376.74 128.47 53559.31 88888.00 2015-09-09 15:23:02.905 252 15376.74 128.48 53559.43 88888.00 2015-09-09 15:23:03.405 252 15376.87 128.49 53559.49 88888.00 2015-09-09 15:23:03.905 252 15376.90 128.46 53559.33 88888.00 2015-09-09 15:23:04.405 252 15376.99 128.45 53559.30 88888.00 2015-09-09 15:23:04.905 252 15377.10 128.46 53559.40 88888.00 2015-09-09 15:23:05.405 252 15377.10 128.45 53559.48 88888.00 2015-09-09 15:23:05.905 252 15377.07 128.45 53559.37 88888.00 2015-09-09 15:23:06.405 252 15377.13 128.45 53559.35 88888.00 2015-09-09 15:23:06.905 252 15377.17 128.37 53559.50 88888.00 2015-09-09 15:23:07.405 252 15377.18 128.34 53559.57 88888.00 2015-09-09 15:23:07.905 252 15377.10 128.32 53559.47 88888.00 2015-09-09 15:23:08.405 252 15377.13 128.28 53559.41 88888.00 2015-09-09 15:23:08.905 252 15377.15 128.19 53559.51 88888.00 2015-09-09 15:23:09.405 252 15377.17 128.08 53559.52 88888.00 2015-09-09 15:23:09.905 252 15377.14 128.05 53559.37 88888.00 2015-09-09 15:23:10.405 252 15377.15 128.02 53559.39 88888.00 2015-09-09 15:23:10.905 252 15377.24 127.91 53559.49 88888.00 2015-09-09 15:23:11.405 252 15377.22 127.88 53559.44 88888.00 2015-09-09 15:23:11.905 252 15377.17 127.88 53559.28 88888.00 2015-09-09 15:23:12.405 252 15377.18 127.86 53559.31 88888.00 2015-09-09 15:23:12.905 252 15377.19 127.85 53559.42 88888.00 2015-09-09 15:23:13.405 252 15377.15 127.84 53559.40 88888.00 2015-09-09 15:23:13.905 252 15377.10 127.79 53559.28 88888.00 2015-09-09 15:23:14.405 252 15377.10 127.76 53559.37 88888.00 2015-09-09 15:23:14.905 252 15377.07 127.74 53559.51 88888.00 2015-09-09 15:23:15.405 252 15377.09 127.73 53559.51 88888.00 2015-09-09 15:23:15.905 252 15377.14 127.69 53559.49 88888.00 2015-09-09 15:23:16.405 252 15377.14 127.65 53559.62 88888.00 2015-09-09 15:23:16.905 252 15377.07 127.63 53559.82 88888.00 2015-09-09 15:23:17.405 252 15377.05 127.63 53559.87 88888.00 2015-09-09 15:23:17.905 252 15377.05 127.68 53559.76 88888.00 2015-09-09 15:23:18.405 252 15377.04 127.71 53559.70 88888.00 2015-09-09 15:23:18.905 252 15377.09 127.74 53559.83 88888.00 2015-09-09 15:23:19.405 252 15377.16 127.72 53559.92 88888.00 2015-09-09 15:23:19.905 252 15377.18 127.69 53559.97 88888.00 2015-09-09 15:23:20.405 252 15377.16 127.73 53559.89 88888.00 2015-09-09 15:23:20.905 252 15377.23 127.69 53559.71 88888.00 2015-09-09 15:23:21.405 252 15377.24 127.59 53559.74 88888.00 2015-09-09 15:23:21.905 252 15377.17 127.48 53559.87 88888.00 2015-09-09 15:23:22.405 252 15377.22 127.39 53559.87 88888.00 2015-09-09 15:23:22.905 252 15377.19 127.29 53559.72 88888.00 2015-09-09 15:23:23.405 252 15377.24 127.22 53559.61 88888.00 2015-09-09 15:23:23.905 252 15377.27 127.09 53559.73 88888.00 2015-09-09 15:23:24.405 252 15377.27 127.00 53559.76 88888.00 2015-09-09 15:23:24.905 252 15377.27 126.94 53559.64 88888.00 2015-09-09 15:23:25.405 252 15377.33 126.92 53559.51 88888.00 2015-09-09 15:23:25.905 252 15377.43 126.84 53559.57 88888.00 2015-09-09 15:23:26.405 252 15377.45 126.78 53559.69 88888.00 2015-09-09 15:23:26.905 252 15377.40 126.76 53559.60 88888.00 2015-09-09 15:23:27.405 252 15377.43 126.72 53559.48 88888.00 2015-09-09 15:23:27.905 252 15377.48 126.67 53559.55 88888.00 2015-09-09 15:23:28.405 252 15377.45 126.66 53559.56 88888.00 2015-09-09 15:23:28.905 252 15377.43 126.64 53559.40 88888.00 2015-09-09 15:23:29.405 252 15377.43 126.56 53559.35 88888.00 2015-09-09 15:23:29.905 252 15377.52 126.57 53559.40 88888.00 2015-09-09 15:23:30.405 252 15377.54 126.56 53559.32 88888.00 2015-09-09 15:23:30.905 252 15377.68 126.51 53559.30 88888.00 2015-09-09 15:23:31.405 252 15377.68 126.41 53559.42 88888.00 2015-09-09 15:23:31.905 252 15377.68 126.34 53559.29 88888.00 2015-09-09 15:23:32.405 252 15377.77 126.29 53559.28 88888.00 2015-09-09 15:23:32.905 252 15377.78 126.29 53559.38 88888.00 2015-09-09 15:23:33.405 252 15377.81 126.32 53559.26 88888.00 2015-09-09 15:23:33.905 252 15377.88 126.34 53559.32 88888.00 2015-09-09 15:23:34.405 252 15377.93 126.32 53559.37 88888.00 2015-09-09 15:23:34.905 252 15377.95 126.25 53559.27 88888.00 2015-09-09 15:23:35.405 252 15377.98 126.21 53559.39 88888.00 2015-09-09 15:23:35.905 252 15378.05 126.16 53559.22 88888.00 2015-09-09 15:23:36.405 252 15378.14 126.14 53559.15 88888.00 2015-09-09 15:23:36.905 252 15378.17 126.15 53559.16 88888.00 2015-09-09 15:23:37.405 252 15378.29 126.21 53559.09 88888.00 2015-09-09 15:23:37.905 252 15378.34 126.22 53559.14 88888.00 2015-09-09 15:23:38.405 252 15378.42 126.21 53559.08 88888.00 2015-09-09 15:23:38.905 252 15378.45 126.21 53559.16 88888.00 2015-09-09 15:23:39.405 252 15378.50 126.23 53559.10 88888.00 2015-09-09 15:23:39.905 252 15378.57 126.25 53559.18 88888.00 2015-09-09 15:23:40.405 252 15378.59 126.30 53559.11 88888.00 2015-09-09 15:23:40.905 252 15378.62 126.39 53559.18 88888.00 2015-09-09 15:23:41.405 252 15378.61 126.40 53559.17 88888.00 2015-09-09 15:23:41.905 252 15378.72 126.43 53559.30 88888.00 2015-09-09 15:23:42.405 252 15378.82 126.44 53559.27 88888.00 2015-09-09 15:23:42.905 252 15378.93 126.46 53559.35 88888.00 2015-09-09 15:23:43.405 252 15379.00 126.46 53559.32 88888.00 2015-09-09 15:23:43.905 252 15379.14 126.51 53559.42 88888.00 2015-09-09 15:23:44.405 252 15379.24 126.58 53559.40 88888.00 2015-09-09 15:23:44.905 252 15379.35 126.64 53559.44 88888.00 2015-09-09 15:23:45.405 252 15379.47 126.65 53559.46 88888.00 2015-09-09 15:23:45.905 252 15379.57 126.70 53559.43 88888.00 2015-09-09 15:23:46.405 252 15379.60 126.81 53559.44 88888.00 2015-09-09 15:23:46.905 252 15379.65 126.96 53559.48 88888.00 2015-09-09 15:23:47.405 252 15379.71 127.03 53559.50 88888.00 2015-09-09 15:23:47.905 252 15379.68 127.04 53559.48 88888.00 2015-09-09 15:23:48.405 252 15379.69 127.10 53559.55 88888.00 2015-09-09 15:23:48.905 252 15379.72 127.09 53559.56 88888.00 2015-09-09 15:23:49.405 252 15379.76 127.10 53559.59 88888.00 2015-09-09 15:23:49.905 252 15379.83 127.10 53559.72 88888.00 2015-09-09 15:23:50.405 252 15379.90 127.11 53559.78 88888.00 2015-09-09 15:23:50.905 252 15379.98 127.13 53559.85 88888.00 2015-09-09 15:23:51.405 252 15380.05 127.17 53559.85 88888.00 2015-09-09 15:23:51.905 252 15380.11 127.16 53559.85 88888.00 2015-09-09 15:23:52.405 252 15380.22 127.15 53559.91 88888.00 2015-09-09 15:23:52.905 252 15380.31 127.16 53559.85 88888.00 2015-09-09 15:23:53.405 252 15380.34 127.11 53559.88 88888.00 2015-09-09 15:23:53.905 252 15380.39 127.10 53559.90 88888.00 2015-09-09 15:23:54.405 252 15380.48 127.13 53559.83 88888.00 2015-09-09 15:23:54.905 252 15380.58 127.10 53559.83 88888.00 2015-09-09 15:23:55.405 252 15380.58 127.04 53559.78 88888.00 2015-09-09 15:23:55.905 252 15380.58 127.06 53559.73 88888.00 2015-09-09 15:23:56.405 252 15380.61 127.09 53559.69 88888.00 2015-09-09 15:23:56.905 252 15380.67 127.01 53559.71 88888.00 2015-09-09 15:23:57.405 252 15380.67 127.01 53559.77 88888.00 2015-09-09 15:23:57.905 252 15380.66 127.00 53559.89 88888.00 2015-09-09 15:23:58.405 252 15380.74 126.95 53559.88 88888.00 2015-09-09 15:23:58.905 252 15380.84 126.92 53559.85 88888.00 2015-09-09 15:23:59.405 252 15380.88 126.90 53559.90 88888.00 2015-09-09 15:23:59.905 252 15380.95 126.85 53559.97 88888.00 2015-09-09 15:24:00.405 252 15380.98 126.86 53559.97 88888.00 2015-09-09 15:24:00.905 252 15380.94 126.82 53559.96 88888.00 2015-09-09 15:24:01.405 252 15380.92 126.72 53559.96 88888.00 2015-09-09 15:24:01.905 252 15380.89 126.68 53559.98 88888.00 2015-09-09 15:24:02.405 252 15380.88 126.60 53559.93 88888.00 2015-09-09 15:24:02.905 252 15380.90 126.55 53559.93 88888.00 2015-09-09 15:24:03.405 252 15380.85 126.57 53559.94 88888.00 2015-09-09 15:24:03.905 252 15380.78 126.56 53559.98 88888.00 2015-09-09 15:24:04.405 252 15380.75 126.55 53560.01 88888.00 2015-09-09 15:24:04.905 252 15380.70 126.55 53560.00 88888.00 2015-09-09 15:24:05.405 252 15380.65 126.51 53560.00 88888.00 2015-09-09 15:24:05.905 252 15380.66 126.49 53560.10 88888.00 2015-09-09 15:24:06.405 252 15380.56 126.46 53560.10 88888.00 2015-09-09 15:24:06.905 252 15380.49 126.38 53560.12 88888.00 2015-09-09 15:24:07.405 252 15380.47 126.31 53560.15 88888.00 2015-09-09 15:24:07.905 252 15380.41 126.22 53560.13 88888.00 2015-09-09 15:24:08.405 252 15380.39 126.16 53560.10 88888.00 2015-09-09 15:24:08.905 252 15380.38 126.09 53560.03 88888.00 2015-09-09 15:24:09.405 252 15380.28 126.04 53560.09 88888.00 2015-09-09 15:24:09.905 252 15380.22 125.96 53560.16 88888.00 2015-09-09 15:24:10.405 252 15380.20 125.87 53560.15 88888.00 2015-09-09 15:24:10.905 252 15380.15 125.73 53560.17 88888.00 2015-09-09 15:24:11.405 252 15380.13 125.58 53560.14 88888.00 2015-09-09 15:24:11.905 252 15380.06 125.51 53560.21 88888.00 2015-09-09 15:24:12.405 252 15380.03 125.42 53560.19 88888.00 2015-09-09 15:24:12.905 252 15379.97 125.30 53560.28 88888.00 2015-09-09 15:24:13.405 252 15379.98 125.16 53560.29 88888.00 2015-09-09 15:24:13.905 252 15379.95 125.12 53560.27 88888.00 2015-09-09 15:24:14.405 252 15379.89 125.12 53560.17 88888.00 2015-09-09 15:24:14.905 252 15379.95 125.06 53560.18 88888.00 2015-09-09 15:24:15.405 252 15379.96 125.02 53560.18 88888.00 2015-09-09 15:24:15.905 252 15379.95 124.99 53560.13 88888.00 2015-09-09 15:24:16.405 252 15379.96 124.97 53560.15 88888.00 2015-09-09 15:24:16.905 252 15379.94 124.94 53560.09 88888.00 2015-09-09 15:24:17.405 252 15379.95 124.93 53560.10 88888.00 2015-09-09 15:24:17.905 252 15379.86 124.88 53560.02 88888.00 2015-09-09 15:24:18.405 252 15379.83 124.84 53560.18 88888.00 2015-09-09 15:24:18.905 252 15379.83 124.80 53560.15 88888.00 2015-09-09 15:24:19.405 252 15379.85 124.78 53560.24 88888.00 2015-09-09 15:24:19.905 252 15379.72 124.74 53560.17 88888.00 2015-09-09 15:24:20.405 252 15379.74 124.68 53560.27 88888.00 2015-09-09 15:24:20.905 252 15379.75 124.68 53560.21 88888.00 2015-09-09 15:24:21.405 252 15379.87 124.65 53560.24 88888.00 2015-09-09 15:24:21.905 252 15379.89 124.65 53560.21 88888.00 2015-09-09 15:24:22.405 252 15379.90 124.61 53560.28 88888.00 2015-09-09 15:24:22.905 252 15379.99 124.61 53560.18 88888.00 2015-09-09 15:24:23.405 252 15380.07 124.56 53560.23 88888.00 2015-09-09 15:24:23.905 252 15380.05 124.51 53560.21 88888.00 2015-09-09 15:24:24.405 252 15380.02 124.45 53560.18 88888.00 2015-09-09 15:24:24.905 252 15380.01 124.37 53560.13 88888.00 2015-09-09 15:24:25.405 252 15380.08 124.28 53560.12 88888.00 2015-09-09 15:24:25.905 252 15380.05 124.22 53560.11 88888.00 2015-09-09 15:24:26.405 252 15380.03 124.16 53560.08 88888.00 2015-09-09 15:24:26.905 252 15379.99 124.10 53560.07 88888.00 2015-09-09 15:24:27.405 252 15379.88 124.08 53559.98 88888.00 2015-09-09 15:24:27.905 252 15379.78 124.07 53560.02 88888.00 2015-09-09 15:24:28.405 252 15379.71 124.05 53559.90 88888.00 2015-09-09 15:24:28.905 252 15379.67 124.01 53559.91 88888.00 2015-09-09 15:24:29.405 252 15379.59 124.01 53559.80 88888.00 2015-09-09 15:24:29.905 252 15379.53 124.07 53559.80 88888.00 2015-09-09 15:24:30.405 252 15379.45 124.10 53559.82 88888.00 2015-09-09 15:24:30.905 252 15379.39 124.08 53559.94 88888.00 2015-09-09 15:24:31.405 252 15379.35 124.07 53559.92 88888.00 2015-09-09 15:24:31.905 252 15379.30 123.98 53560.00 88888.00 2015-09-09 15:24:32.405 252 15379.20 123.91 53559.99 88888.00 2015-09-09 15:24:32.905 252 15379.20 123.89 53560.14 88888.00 2015-09-09 15:24:33.405 252 15379.14 123.88 53560.05 88888.00 2015-09-09 15:24:33.905 252 15379.13 123.89 53560.14 88888.00 2015-09-09 15:24:34.405 252 15379.09 123.92 53560.13 88888.00 2015-09-09 15:24:34.905 252 15379.09 123.91 53560.14 88888.00 2015-09-09 15:24:35.405 252 15379.07 123.88 53560.18 88888.00 2015-09-09 15:24:35.905 252 15379.07 123.93 53560.05 88888.00 2015-09-09 15:24:36.405 252 15379.11 123.93 53560.20 88888.00 2015-09-09 15:24:36.905 252 15379.08 123.98 53560.21 88888.00 2015-09-09 15:24:37.405 252 15379.02 124.01 53560.24 88888.00 2015-09-09 15:24:37.905 252 15378.97 124.04 53560.27 88888.00 2015-09-09 15:24:38.405 252 15378.93 124.06 53560.19 88888.00 2015-09-09 15:24:38.905 252 15378.91 124.08 53560.33 88888.00 2015-09-09 15:24:39.405 252 15378.82 124.06 53560.34 88888.00 2015-09-09 15:24:39.905 252 15378.75 124.13 53560.25 88888.00 2015-09-09 15:24:40.405 252 15378.79 124.04 53560.30 88888.00 2015-09-09 15:24:40.905 252 15378.76 123.99 53560.20 88888.00 2015-09-09 15:24:41.405 252 15378.71 123.95 53560.22 88888.00 2015-09-09 15:24:41.905 252 15378.69 123.88 53560.30 88888.00 2015-09-09 15:24:42.405 252 15378.65 123.85 53560.14 88888.00 2015-09-09 15:24:42.905 252 15378.61 123.83 53560.17 88888.00 2015-09-09 15:24:43.405 252 15378.63 123.82 53560.23 88888.00 2015-09-09 15:24:43.905 252 15378.67 123.76 53560.02 88888.00 2015-09-09 15:24:44.405 252 15378.68 123.71 53560.10 88888.00 2015-09-09 15:24:44.905 252 15378.68 123.70 53560.09 88888.00 2015-09-09 15:24:45.405 252 15378.66 123.71 53560.00 88888.00 2015-09-09 15:24:45.905 252 15378.60 123.75 53560.09 88888.00 2015-09-09 15:24:46.405 252 15378.59 123.85 53559.93 88888.00 2015-09-09 15:24:46.905 252 15378.58 123.90 53559.84 88888.00 2015-09-09 15:24:47.405 252 15378.51 123.91 53559.93 88888.00 2015-09-09 15:24:47.905 252 15378.40 123.88 53559.80 88888.00 2015-09-09 15:24:48.405 252 15378.45 123.87 53559.89 88888.00 2015-09-09 15:24:48.905 252 15378.48 123.91 53559.96 88888.00 2015-09-09 15:24:49.405 252 15378.45 123.92 53559.88 88888.00 2015-09-09 15:24:49.905 252 15378.51 123.92 53559.99 88888.00 2015-09-09 15:24:50.405 252 15378.45 123.98 53559.92 88888.00 2015-09-09 15:24:50.905 252 15378.49 124.02 53559.88 88888.00 2015-09-09 15:24:51.405 252 15378.51 124.07 53560.02 88888.00 2015-09-09 15:24:51.905 252 15378.40 124.02 53559.95 88888.00 2015-09-09 15:24:52.405 252 15378.41 123.99 53560.00 88888.00 2015-09-09 15:24:52.905 252 15378.42 124.01 53560.18 88888.00 2015-09-09 15:24:53.405 252 15378.45 124.10 53560.12 88888.00 2015-09-09 15:24:53.905 252 15378.66 124.15 53560.23 88888.00 2015-09-09 15:24:54.405 252 15378.71 124.15 53560.35 88888.00 2015-09-09 15:24:54.905 252 15378.69 124.21 53560.27 88888.00 2015-09-09 15:24:55.405 252 15378.71 124.25 53560.33 88888.00 2015-09-09 15:24:55.905 252 15378.72 124.31 53560.40 88888.00 2015-09-09 15:24:56.405 252 15378.73 124.37 53560.34 88888.00 2015-09-09 15:24:56.905 252 15378.76 124.42 53560.39 88888.00 2015-09-09 15:24:57.405 252 15378.73 124.45 53560.40 88888.00 2015-09-09 15:24:57.905 252 15378.69 124.49 53560.29 88888.00 2015-09-09 15:24:58.405 252 15378.68 124.56 53560.35 88888.00 2015-09-09 15:24:58.905 252 15378.63 124.59 53560.36 88888.00 2015-09-09 15:24:59.405 252 15378.66 124.67 53560.25 88888.00 2015-09-09 15:24:59.905 252 15378.72 124.74 53560.37 88888.00 2015-09-09 15:25:00.405 252 15378.73 124.74 53560.47 88888.00 2015-09-09 15:25:00.905 252 15378.76 124.75 53560.35 88888.00 2015-09-09 15:25:01.405 252 15378.81 124.85 53560.42 88888.00 2015-09-09 15:25:01.905 252 15378.85 124.95 53560.45 88888.00 2015-09-09 15:25:02.405 252 15378.90 125.02 53560.34 88888.00 2015-09-09 15:25:02.905 252 15379.00 125.02 53560.50 88888.00 2015-09-09 15:25:03.405 252 15379.03 125.02 53560.51 88888.00 2015-09-09 15:25:03.905 252 15379.02 125.00 53560.42 88888.00 2015-09-09 15:25:04.405 252 15379.09 124.99 53560.54 88888.00 2015-09-09 15:25:04.905 252 15379.12 125.01 53560.54 88888.00 2015-09-09 15:25:05.405 252 15379.15 124.91 53560.47 88888.00 2015-09-09 15:25:05.905 252 15379.21 124.92 53560.59 88888.00 2015-09-09 15:25:06.405 252 15379.17 124.94 53560.44 88888.00 2015-09-09 15:25:06.905 252 15379.23 124.94 53560.47 88888.00 2015-09-09 15:25:07.405 252 15379.23 124.94 53560.55 88888.00 2015-09-09 15:25:07.905 252 15379.23 125.01 53560.47 88888.00 2015-09-09 15:25:08.405 252 15379.31 125.06 53560.54 88888.00 2015-09-09 15:25:08.905 252 15379.31 125.08 53560.40 88888.00 2015-09-09 15:25:09.405 252 15379.39 125.05 53560.48 88888.00 2015-09-09 15:25:09.905 252 15379.51 125.10 53560.47 88888.00 2015-09-09 15:25:10.405 252 15379.57 125.11 53560.34 88888.00 2015-09-09 15:25:10.905 252 15379.67 125.16 53560.35 88888.00 2015-09-09 15:25:11.405 252 15379.68 125.27 53560.30 88888.00 2015-09-09 15:25:11.905 252 15379.71 125.31 53560.33 88888.00 2015-09-09 15:25:12.405 252 15379.75 125.38 53560.28 88888.00 2015-09-09 15:25:12.905 252 15379.75 125.46 53560.36 88888.00 2015-09-09 15:25:13.405 252 15379.74 125.48 53560.25 88888.00 2015-09-09 15:25:13.905 252 15379.76 125.47 53560.33 88888.00 2015-09-09 15:25:14.405 252 15379.68 125.51 53560.24 88888.00 2015-09-09 15:25:14.905 252 15379.69 125.46 53560.36 88888.00 2015-09-09 15:25:15.405 252 15379.71 125.46 53560.30 88888.00 2015-09-09 15:25:15.905 252 15379.70 125.45 53560.38 88888.00 2015-09-09 15:25:16.405 252 15379.72 125.44 53560.29 88888.00 2015-09-09 15:25:16.905 252 15379.68 125.42 53560.36 88888.00 2015-09-09 15:25:17.405 252 15379.61 125.40 53560.32 88888.00 2015-09-09 15:25:17.905 252 15379.63 125.40 53560.32 88888.00 2015-09-09 15:25:18.405 252 15379.65 125.42 53560.33 88888.00 2015-09-09 15:25:18.905 252 15379.68 125.36 53560.35 88888.00 2015-09-09 15:25:19.405 252 15379.69 125.36 53560.35 88888.00 2015-09-09 15:25:19.905 252 15379.67 125.30 53560.30 88888.00 2015-09-09 15:25:20.405 252 15379.62 125.27 53560.31 88888.00 2015-09-09 15:25:20.905 252 15379.61 125.25 53560.27 88888.00 2015-09-09 15:25:21.405 252 15379.62 125.28 53560.36 88888.00 2015-09-09 15:25:21.905 252 15379.60 125.30 53560.23 88888.00 2015-09-09 15:25:22.405 252 15379.66 125.32 53560.29 88888.00 2015-09-09 15:25:22.905 252 15379.69 125.35 53560.25 88888.00 2015-09-09 15:25:23.405 252 15379.74 125.37 53560.36 88888.00 2015-09-09 15:25:23.905 252 15379.75 125.36 53560.31 88888.00 2015-09-09 15:25:24.405 252 15379.79 125.37 53560.34 88888.00 2015-09-09 15:25:24.905 252 15379.77 125.40 53560.22 88888.00 2015-09-09 15:25:25.405 252 15379.84 125.47 53560.22 88888.00 2015-09-09 15:25:25.905 252 15379.86 125.49 53560.19 88888.00 2015-09-09 15:25:26.405 252 15379.97 125.47 53560.28 88888.00 2015-09-09 15:25:26.905 252 15379.99 125.47 53560.20 88888.00 2015-09-09 15:25:27.405 252 15380.01 125.49 53560.29 88888.00 2015-09-09 15:25:27.905 252 15380.12 125.55 53560.23 88888.00 2015-09-09 15:25:28.405 252 15380.15 125.53 53560.25 88888.00 2015-09-09 15:25:28.905 252 15380.15 125.48 53560.25 88888.00 2015-09-09 15:25:29.405 252 15380.13 125.45 53560.19 88888.00 2015-09-09 15:25:29.905 252 15380.07 125.46 53560.19 88888.00 2015-09-09 15:25:30.405 252 15380.05 125.48 53560.20 88888.00 2015-09-09 15:25:30.905 252 15380.06 125.48 53560.27 88888.00 2015-09-09 15:25:31.405 252 15380.06 125.54 53560.23 88888.00 2015-09-09 15:25:31.905 252 15380.15 125.64 53560.23 88888.00 2015-09-09 15:25:32.405 252 15380.26 125.81 53560.08 88888.00 2015-09-09 15:25:32.905 252 15380.34 125.83 53560.12 88888.00 2015-09-09 15:25:33.405 252 15380.38 125.82 53560.12 88888.00 2015-09-09 15:25:33.905 252 15380.37 125.89 53560.09 88888.00 2015-09-09 15:25:34.405 252 15380.38 125.96 53560.15 88888.00 2015-09-09 15:25:34.905 252 15380.35 125.95 53560.12 88888.00 2015-09-09 15:25:35.406 252 15380.42 125.95 53560.19 88888.00 2015-09-09 15:25:35.906 252 15380.46 125.99 53560.18 88888.00 2015-09-09 15:25:36.406 252 15380.44 126.04 53560.17 88888.00 2015-09-09 15:25:36.906 252 15380.51 126.12 53560.25 88888.00 2015-09-09 15:25:37.406 252 15380.53 126.13 53560.22 88888.00 2015-09-09 15:25:37.906 252 15380.52 126.18 53560.27 88888.00 2015-09-09 15:25:38.406 252 15380.58 126.25 53560.28 88888.00 2015-09-09 15:25:38.906 252 15380.66 126.30 53560.24 88888.00 2015-09-09 15:25:39.406 252 15380.75 126.31 53560.33 88888.00 2015-09-09 15:25:39.906 252 15380.74 126.37 53560.37 88888.00 2015-09-09 15:25:40.406 252 15380.69 126.39 53560.44 88888.00 2015-09-09 15:25:40.906 252 15380.68 126.42 53560.55 88888.00 2015-09-09 15:25:41.406 252 15380.71 126.47 53560.56 88888.00 2015-09-09 15:25:41.906 252 15380.76 126.55 53560.67 88888.00 2015-09-09 15:25:42.406 252 15380.76 126.59 53560.68 88888.00 2015-09-09 15:25:42.906 252 15380.78 126.58 53560.76 88888.00 2015-09-09 15:25:43.406 252 15380.85 126.55 53560.83 88888.00 2015-09-09 15:25:43.906 252 15380.85 126.53 53560.95 88888.00 2015-09-09 15:25:44.406 252 15380.83 126.53 53561.03 88888.00 2015-09-09 15:25:44.906 252 15380.85 126.51 53561.05 88888.00 2015-09-09 15:25:45.406 252 15380.89 126.48 53561.12 88888.00 2015-09-09 15:25:45.906 252 15380.89 126.46 53561.05 88888.00 2015-09-09 15:25:46.406 252 15380.92 126.50 53561.03 88888.00 2015-09-09 15:25:46.906 252 15380.93 126.55 53561.00 88888.00 2015-09-09 15:25:47.406 252 15381.02 126.59 53561.08 88888.00 2015-09-09 15:25:47.906 252 15381.01 126.67 53561.06 88888.00 2015-09-09 15:25:48.406 252 15381.07 126.75 53561.17 88888.00 2015-09-09 15:25:48.906 252 15381.16 126.83 53561.18 88888.00 2015-09-09 15:25:49.406 252 15381.22 126.92 53561.31 88888.00 2015-09-09 15:25:49.906 252 15381.26 127.00 53561.32 88888.00 2015-09-09 15:25:50.406 252 15381.28 127.09 53561.36 88888.00 2015-09-09 15:25:50.906 252 15381.26 127.12 53561.38 88888.00 2015-09-09 15:25:51.406 252 15381.23 127.13 53561.40 88888.00 2015-09-09 15:25:51.906 252 15381.25 127.19 53561.45 88888.00 2015-09-09 15:25:52.406 252 15381.24 127.24 53561.40 88888.00 2015-09-09 15:25:52.906 252 15381.19 127.24 53561.49 88888.00 2015-09-09 15:25:53.406 252 15381.12 127.33 53561.52 88888.00 2015-09-09 15:25:53.906 252 15381.10 127.41 53561.69 88888.00 2015-09-09 15:25:54.406 252 15381.08 127.43 53561.69 88888.00 2015-09-09 15:25:54.906 252 15381.15 127.42 53561.79 88888.00 2015-09-09 15:25:55.406 252 15381.22 127.43 53561.86 88888.00 2015-09-09 15:25:55.906 252 15381.15 127.50 53561.97 88888.00 2015-09-09 15:25:56.406 252 15381.14 127.54 53561.98 88888.00 2015-09-09 15:25:56.906 252 15381.12 127.60 53561.94 88888.00 2015-09-09 15:25:57.406 252 15381.12 127.64 53562.12 88888.00 2015-09-09 15:25:57.906 252 15381.10 127.65 53562.12 88888.00 2015-09-09 15:25:58.406 252 15381.11 127.67 53562.22 88888.00 2015-09-09 15:25:58.906 252 15381.04 127.69 53562.29 88888.00 2015-09-09 15:25:59.406 252 15381.01 127.68 53562.21 88888.00 2015-09-09 15:25:59.906 252 15380.99 127.64 53562.32 88888.00 2015-09-09 15:26:00.406 252 15380.92 127.61 53562.27 88888.00 2015-09-09 15:26:00.906 252 15380.88 127.60 53562.34 88888.00 2015-09-09 15:26:01.406 252 15380.86 127.59 53562.49 88888.00 2015-09-09 15:26:01.906 252 15380.76 127.58 53562.49 88888.00 2015-09-09 15:26:02.406 252 15380.68 127.54 53562.50 88888.00 2015-09-09 15:26:02.906 252 15380.68 127.58 53562.63 88888.00 2015-09-09 15:26:03.406 252 15380.67 127.60 53562.72 88888.00 2015-09-09 15:26:03.906 252 15380.65 127.67 53562.69 88888.00 2015-09-09 15:26:04.406 252 15380.60 127.73 53562.75 88888.00 2015-09-09 15:26:04.906 252 15380.56 127.73 53562.95 88888.00 2015-09-09 15:26:05.406 252 15380.48 127.72 53563.07 88888.00 2015-09-09 15:26:05.906 252 15380.51 127.79 53563.05 88888.00 2015-09-09 15:26:06.406 252 15380.56 127.86 53562.94 88888.00 2015-09-09 15:26:06.906 252 15380.60 127.91 53562.93 88888.00 2015-09-09 15:26:07.406 252 15380.61 127.91 53563.09 88888.00 2015-09-09 15:26:07.906 252 15380.68 127.93 53563.21 88888.00 2015-09-09 15:26:08.406 252 15380.64 127.94 53563.13 88888.00 2015-09-09 15:26:08.906 252 15380.61 127.96 53563.00 88888.00 2015-09-09 15:26:09.406 252 15380.73 127.97 53563.05 88888.00 2015-09-09 15:26:09.906 252 15380.79 127.90 53563.18 88888.00 2015-09-09 15:26:10.406 252 15380.76 127.86 53563.21 88888.00 2015-09-09 15:26:10.906 252 15380.69 127.88 53563.09 88888.00 2015-09-09 15:26:11.406 252 15380.69 127.90 53563.01 88888.00 2015-09-09 15:26:11.906 252 15380.69 127.89 53563.07 88888.00 2015-09-09 15:26:12.406 252 15380.70 127.87 53563.19 88888.00 2015-09-09 15:26:12.906 252 15380.70 127.87 53563.19 88888.00 2015-09-09 15:26:13.406 252 15380.71 127.86 53563.05 88888.00 2015-09-09 15:26:13.906 252 15380.75 127.89 53562.96 88888.00 2015-09-09 15:26:14.406 252 15380.70 127.88 53563.07 88888.00 2015-09-09 15:26:14.906 252 15380.77 127.90 53563.11 88888.00 2015-09-09 15:26:15.406 252 15380.78 127.96 53563.02 88888.00 2015-09-09 15:26:15.906 252 15380.82 128.02 53562.93 88888.00 2015-09-09 15:26:16.406 252 15380.92 128.04 53563.09 88888.00 2015-09-09 15:26:16.906 252 15380.97 128.07 53563.14 88888.00 2015-09-09 15:26:17.406 252 15381.05 128.17 53563.05 88888.00 2015-09-09 15:26:17.906 252 15381.12 128.25 53562.95 88888.00 2015-09-09 15:26:18.406 252 15381.24 128.27 53563.04 88888.00 2015-09-09 15:26:18.906 252 15381.26 128.27 53563.13 88888.00 2015-09-09 15:26:19.406 252 15381.30 128.31 53562.97 88888.00 2015-09-09 15:26:19.906 252 15381.39 128.38 53562.98 88888.00 2015-09-09 15:26:20.406 252 15381.41 128.38 53563.05 88888.00 2015-09-09 15:26:20.906 252 15381.40 128.34 53562.97 88888.00 2015-09-09 15:26:21.406 252 15381.40 128.28 53563.00 88888.00 2015-09-09 15:26:21.906 252 15381.47 128.27 53563.07 88888.00 2015-09-09 15:26:22.406 252 15381.41 128.28 53562.95 88888.00 2015-09-09 15:26:22.906 252 15381.39 128.24 53562.92 88888.00 2015-09-09 15:26:23.406 252 15381.35 128.13 53563.09 88888.00 2015-09-09 15:26:23.906 252 15381.31 128.14 53563.03 88888.00 2015-09-09 15:26:24.406 252 15381.34 128.15 53562.96 88888.00 2015-09-09 15:26:24.906 252 15381.42 128.13 53563.12 88888.00 2015-09-09 15:26:25.406 252 15381.43 128.08 53563.15 88888.00 2015-09-09 15:26:25.906 252 15381.43 128.03 53563.01 88888.00 2015-09-09 15:26:26.406 252 15381.57 127.99 53563.12 88888.00 2015-09-09 15:26:26.906 252 15381.61 128.05 53563.13 88888.00 2015-09-09 15:26:27.406 252 15381.60 128.06 53563.02 88888.00 2015-09-09 15:26:27.906 252 15381.74 128.05 53563.17 88888.00 2015-09-09 15:26:28.406 252 15381.75 128.05 53563.25 88888.00 2015-09-09 15:26:28.906 252 15381.75 128.03 53563.17 88888.00 2015-09-09 15:26:29.406 252 15381.86 127.99 53563.24 88888.00 2015-09-09 15:26:29.906 252 15381.92 127.97 53563.26 88888.00 2015-09-09 15:26:30.406 252 15381.95 127.98 53563.18 88888.00 2015-09-09 15:26:30.906 252 15381.95 127.97 53563.27 88888.00 2015-09-09 15:26:31.406 252 15382.02 127.97 53563.22 88888.00 2015-09-09 15:26:31.906 252 15382.06 127.99 53563.21 88888.00 2015-09-09 15:26:32.406 252 15382.04 127.95 53563.32 88888.00 2015-09-09 15:26:32.906 252 15382.04 127.91 53563.19 88888.00 2015-09-09 15:26:33.406 252 15382.03 127.91 53563.24 88888.00 2015-09-09 15:26:33.906 252 15382.01 127.89 53563.30 88888.00 2015-09-09 15:26:34.406 252 15382.00 127.89 53563.20 88888.00 2015-09-09 15:26:34.906 252 15381.96 127.85 53563.29 88888.00 2015-09-09 15:26:35.406 252 15381.94 127.80 53563.32 88888.00 2015-09-09 15:26:35.906 252 15382.02 127.73 53563.25 88888.00 2015-09-09 15:26:36.406 252 15382.03 127.77 53563.37 88888.00 2015-09-09 15:26:36.906 252 15382.01 127.69 53563.27 88888.00 2015-09-09 15:26:37.406 252 15382.03 127.64 53563.23 88888.00 2015-09-09 15:26:37.906 252 15381.96 127.65 53563.33 88888.00 2015-09-09 15:26:38.406 252 15381.92 127.71 53563.18 88888.00 2015-09-09 15:26:38.906 252 15381.92 127.72 53563.22 88888.00 2015-09-09 15:26:39.406 252 15381.86 127.71 53563.26 88888.00 2015-09-09 15:26:39.906 252 15381.82 127.67 53563.17 88888.00 2015-09-09 15:26:40.406 252 15381.85 127.63 53563.32 88888.00 2015-09-09 15:26:40.906 252 15381.77 127.61 53563.43 88888.00 2015-09-09 15:26:41.406 252 15381.75 127.55 53563.32 88888.00 2015-09-09 15:26:41.906 252 15381.76 127.55 53563.43 88888.00 2015-09-09 15:26:42.406 252 15381.75 127.60 53563.59 88888.00 2015-09-09 15:26:42.906 252 15381.75 127.58 53563.50 88888.00 2015-09-09 15:26:43.406 252 15381.76 127.51 53563.52 88888.00 2015-09-09 15:26:43.906 252 15381.75 127.42 53563.71 88888.00 2015-09-09 15:26:44.406 252 15381.75 127.41 53563.75 88888.00 2015-09-09 15:26:44.906 252 15381.71 127.38 53563.66 88888.00 2015-09-09 15:26:45.406 252 15381.67 127.34 53563.70 88888.00 2015-09-09 15:26:45.906 252 15381.77 127.30 53563.87 88888.00 2015-09-09 15:26:46.406 252 15381.74 127.33 53563.95 88888.00 2015-09-09 15:26:46.906 252 15381.70 127.36 53563.84 88888.00 2015-09-09 15:26:47.406 252 15381.76 127.36 53563.91 88888.00 2015-09-09 15:26:47.906 252 15381.75 127.33 53564.05 88888.00 2015-09-09 15:26:48.406 252 15381.77 127.35 53564.13 88888.00 2015-09-09 15:26:48.906 252 15381.76 127.33 53564.15 88888.00 2015-09-09 15:26:49.406 252 15381.80 127.30 53564.10 88888.00 2015-09-09 15:26:49.906 252 15381.84 127.35 53564.23 88888.00 2015-09-09 15:26:50.406 252 15381.85 127.37 53564.41 88888.00 2015-09-09 15:26:50.906 252 15381.95 127.43 53564.45 88888.00 2015-09-09 15:26:51.406 252 15381.93 127.39 53564.40 88888.00 2015-09-09 15:26:51.906 252 15381.86 127.35 53564.33 88888.00 2015-09-09 15:26:52.406 252 15381.85 127.32 53564.46 88888.00 2015-09-09 15:26:52.906 252 15381.84 127.28 53564.61 88888.00 2015-09-09 15:26:53.406 252 15381.80 127.21 53564.77 88888.00 2015-09-09 15:26:53.906 252 15381.74 127.18 53564.84 88888.00 2015-09-09 15:26:54.406 252 15381.74 127.18 53564.84 88888.00 2015-09-09 15:26:54.906 252 15381.74 127.25 53564.80 88888.00 2015-09-09 15:26:55.406 252 15381.67 127.27 53564.74 88888.00 2015-09-09 15:26:55.906 252 15381.60 127.16 53564.75 88888.00 2015-09-09 15:26:56.406 252 15381.56 127.19 53564.76 88888.00 2015-09-09 15:26:56.906 252 15381.49 127.22 53564.78 88888.00 2015-09-09 15:26:57.406 252 15381.44 127.22 53564.81 88888.00 2015-09-09 15:26:57.906 252 15381.33 127.28 53564.92 88888.00 2015-09-09 15:26:58.406 252 15381.19 127.34 53564.98 88888.00 2015-09-09 15:26:58.906 252 15381.10 127.35 53565.07 88888.00 2015-09-09 15:26:59.406 252 15381.04 127.30 53565.15 88888.00 2015-09-09 15:26:59.906 252 15381.01 127.32 53565.19 88888.00 2015-09-09 15:27:00.406 252 15380.98 127.34 53565.21 88888.00 2015-09-09 15:27:00.906 252 15380.94 127.29 53565.24 88888.00 2015-09-09 15:27:01.406 252 15380.93 127.26 53565.37 88888.00 2015-09-09 15:27:01.906 252 15380.87 127.19 53565.51 88888.00 2015-09-09 15:27:02.406 252 15380.87 127.10 53565.65 88888.00 2015-09-09 15:27:02.906 252 15380.87 127.10 53565.74 88888.00 2015-09-09 15:27:03.406 252 15380.85 127.10 53565.73 88888.00 2015-09-09 15:27:03.906 252 15380.78 127.03 53565.55 88888.00 2015-09-09 15:27:04.406 252 15380.74 127.01 53565.47 88888.00 2015-09-09 15:27:04.906 252 15380.67 126.99 53565.54 88888.00 2015-09-09 15:27:05.406 252 15380.52 127.00 53565.62 88888.00 2015-09-09 15:27:05.906 252 15380.43 126.98 53565.76 88888.00 2015-09-09 15:27:06.406 252 15380.47 126.89 53565.76 88888.00 2015-09-09 15:27:06.906 252 15380.40 126.89 53565.66 88888.00 2015-09-09 15:27:07.406 252 15380.24 126.86 53565.63 88888.00 2015-09-09 15:27:07.906 252 15380.15 126.86 53565.81 88888.00 2015-09-09 15:27:08.406 252 15380.12 126.81 53565.97 88888.00 2015-09-09 15:27:08.906 252 15380.04 126.81 53565.85 88888.00 2015-09-09 15:27:09.406 252 15379.95 126.83 53565.78 88888.00 2015-09-09 15:27:09.906 252 15379.93 126.84 53565.92 88888.00 2015-09-09 15:27:10.406 252 15379.90 126.90 53565.86 88888.00 2015-09-09 15:27:10.906 252 15379.86 126.86 53565.83 88888.00 2015-09-09 15:27:11.406 252 15379.77 126.85 53566.02 88888.00 2015-09-09 15:27:11.906 252 15379.70 126.95 53566.08 88888.00 2015-09-09 15:27:12.406 252 15379.68 127.07 53566.08 88888.00 2015-09-09 15:27:12.906 252 15379.63 127.18 53566.20 88888.00 2015-09-09 15:27:13.406 252 15379.50 127.19 53566.15 88888.00 2015-09-09 15:27:13.906 252 15379.32 127.18 53566.19 88888.00 2015-09-09 15:27:14.406 252 15379.18 127.20 53566.34 88888.00 2015-09-09 15:27:14.906 252 15379.06 127.24 53566.38 88888.00 2015-09-09 15:27:15.406 252 15378.94 127.20 53566.53 88888.00 2015-09-09 15:27:15.906 252 15378.79 127.16 53566.55 88888.00 2015-09-09 15:27:16.406 252 15378.73 127.15 53566.60 88888.00 2015-09-09 15:27:16.906 252 15378.63 127.10 53566.68 88888.00 2015-09-09 15:27:17.406 252 15378.51 127.07 53566.72 88888.00 2015-09-09 15:27:17.906 252 15378.44 127.06 53566.82 88888.00 2015-09-09 15:27:18.406 252 15378.33 127.12 53566.89 88888.00 2015-09-09 15:27:18.906 252 15378.25 127.24 53566.94 88888.00 2015-09-09 15:27:19.406 252 15378.13 127.26 53567.03 88888.00 2015-09-09 15:27:19.906 252 15378.00 127.24 53567.09 88888.00 2015-09-09 15:27:20.406 252 15377.91 127.28 53567.14 88888.00 2015-09-09 15:27:20.906 252 15377.88 127.35 53567.18 88888.00 2015-09-09 15:27:21.406 252 15377.81 127.36 53567.27 88888.00 2015-09-09 15:27:21.906 252 15377.81 127.44 53567.38 88888.00 2015-09-09 15:27:22.406 252 15377.81 127.45 53567.42 88888.00 2015-09-09 15:27:22.906 252 15377.79 127.46 53567.45 88888.00 2015-09-09 15:27:23.406 252 15377.84 127.53 53567.47 88888.00 2015-09-09 15:27:23.906 252 15377.87 127.61 53567.49 88888.00 2015-09-09 15:27:24.406 252 15377.86 127.63 53567.51 88888.00 2015-09-09 15:27:24.906 252 15377.78 127.67 53567.51 88888.00 2015-09-09 15:27:25.406 252 15377.76 127.73 53567.55 88888.00 2015-09-09 15:27:25.906 252 15377.79 127.79 53567.60 88888.00 2015-09-09 15:27:26.406 252 15377.79 127.81 53567.61 88888.00 2015-09-09 15:27:26.906 252 15377.71 127.86 53567.70 88888.00 2015-09-09 15:27:27.406 252 15377.63 127.88 53567.77 88888.00 2015-09-09 15:27:27.906 252 15377.57 127.93 53567.81 88888.00 2015-09-09 15:27:28.406 252 15377.53 127.97 53567.83 88888.00 2015-09-09 15:27:28.906 252 15377.49 127.96 53567.81 88888.00 2015-09-09 15:27:29.406 252 15377.48 127.99 53567.81 88888.00 2015-09-09 15:27:29.906 252 15377.43 128.04 53567.80 88888.00 2015-09-09 15:27:30.406 252 15377.43 128.12 53567.76 88888.00 2015-09-09 15:27:30.906 252 15377.44 128.13 53567.79 88888.00 2015-09-09 15:27:31.406 252 15377.42 128.08 53567.78 88888.00 2015-09-09 15:27:31.906 252 15377.39 128.08 53567.81 88888.00 2015-09-09 15:27:32.406 252 15377.32 128.10 53567.85 88888.00 2015-09-09 15:27:32.906 252 15377.32 128.05 53567.82 88888.00 2015-09-09 15:27:33.406 252 15377.35 128.02 53567.79 88888.00 2015-09-09 15:27:33.906 252 15377.34 128.00 53567.75 88888.00 2015-09-09 15:27:34.406 252 15377.36 127.95 53567.70 88888.00 2015-09-09 15:27:34.906 252 15377.37 127.90 53567.66 88888.00 2015-09-09 15:27:35.406 252 15377.35 127.90 53567.66 88888.00 2015-09-09 15:27:35.906 252 15377.36 127.87 53567.64 88888.00 2015-09-09 15:27:36.406 252 15377.40 127.78 53567.65 88888.00 2015-09-09 15:27:36.906 252 15377.37 127.74 53567.70 88888.00 2015-09-09 15:27:37.406 252 15377.37 127.71 53567.74 88888.00 2015-09-09 15:27:37.906 252 15377.46 127.63 53567.70 88888.00 2015-09-09 15:27:38.406 252 15377.52 127.56 53567.65 88888.00 2015-09-09 15:27:38.906 252 15377.49 127.56 53567.59 88888.00 2015-09-09 15:27:39.406 252 15377.43 127.55 53567.54 88888.00 2015-09-09 15:27:39.906 252 15377.46 127.48 53567.55 88888.00 2015-09-09 15:27:40.406 252 15377.55 127.35 53567.55 88888.00 2015-09-09 15:27:40.906 252 15377.53 127.32 53567.60 88888.00 2015-09-09 15:27:41.406 252 15377.55 127.27 53567.62 88888.00 2015-09-09 15:27:41.906 252 15377.54 127.29 53567.62 88888.00 2015-09-09 15:27:42.406 252 15377.58 127.29 53567.61 88888.00 2015-09-09 15:27:42.906 252 15377.69 127.30 53567.62 88888.00 2015-09-09 15:27:43.406 252 15377.79 127.32 53567.60 88888.00 2015-09-09 15:27:43.906 252 15377.86 127.30 53567.58 88888.00 2015-09-09 15:27:44.406 252 15377.94 127.29 53567.58 88888.00 2015-09-09 15:27:44.906 252 15377.97 127.26 53567.62 88888.00 2015-09-09 15:27:45.406 252 15377.94 127.22 53567.63 88888.00 2015-09-09 15:27:45.906 252 15377.93 127.19 53567.62 88888.00 2015-09-09 15:27:46.406 252 15377.95 127.10 53567.61 88888.00 2015-09-09 15:27:46.906 252 15378.02 127.03 53567.70 88888.00 2015-09-09 15:27:47.406 252 15378.06 127.03 53567.71 88888.00 2015-09-09 15:27:47.906 252 15378.05 126.98 53567.69 88888.00 2015-09-09 15:27:48.406 252 15378.04 126.91 53567.69 88888.00 2015-09-09 15:27:48.906 252 15378.04 126.84 53567.68 88888.00 2015-09-09 15:27:49.406 252 15377.97 126.85 53567.68 88888.00 2015-09-09 15:27:49.906 252 15377.94 126.83 53567.73 88888.00 2015-09-09 15:27:50.406 252 15377.93 126.79 53567.80 88888.00 2015-09-09 15:27:50.906 252 15377.89 126.76 53567.83 88888.00 2015-09-09 15:27:51.406 252 15377.84 126.70 53567.87 88888.00 2015-09-09 15:27:51.906 252 15377.84 126.70 53567.95 88888.00 2015-09-09 15:27:52.406 252 15377.84 126.72 53567.98 88888.00 2015-09-09 15:27:52.906 252 15377.82 126.70 53567.97 88888.00 2015-09-09 15:27:53.406 252 15377.78 126.70 53567.96 88888.00 2015-09-09 15:27:53.906 252 15377.79 126.66 53568.03 88888.00 2015-09-09 15:27:54.406 252 15377.77 126.57 53568.04 88888.00 2015-09-09 15:27:54.906 252 15377.77 126.52 53568.03 88888.00 2015-09-09 15:27:55.406 252 15377.79 126.49 53567.97 88888.00 2015-09-09 15:27:55.906 252 15377.75 126.47 53567.87 88888.00 2015-09-09 15:27:56.406 252 15377.68 126.42 53567.85 88888.00 2015-09-09 15:27:56.906 252 15377.62 126.37 53567.87 88888.00 2015-09-09 15:27:57.406 252 15377.59 126.35 53567.87 88888.00 2015-09-09 15:27:57.906 252 15377.57 126.34 53567.84 88888.00 2015-09-09 15:27:58.406 252 15377.53 126.38 53567.77 88888.00 2015-09-09 15:27:58.906 252 15377.46 126.39 53567.76 88888.00 2015-09-09 15:27:59.406 252 15377.43 126.41 53567.77 88888.00 2015-09-09 15:27:59.906 252 15377.42 126.46 53567.75 88888.00 2015-09-09 15:28:00.406 252 15377.41 126.46 53567.73 88888.00 2015-09-09 15:28:00.906 252 15377.45 126.42 53567.70 88888.00 2015-09-09 15:28:01.406 252 15377.48 126.38 53567.67 88888.00 2015-09-09 15:28:01.906 252 15377.41 126.27 53567.60 88888.00 2015-09-09 15:28:02.406 252 15377.43 126.27 53567.54 88888.00 2015-09-09 15:28:02.906 252 15377.43 126.27 53567.51 88888.00 2015-09-09 15:28:03.406 252 15377.41 126.20 53567.51 88888.00 2015-09-09 15:28:03.906 252 15377.36 126.22 53567.47 88888.00 2015-09-09 15:28:04.406 252 15377.41 126.29 53567.43 88888.00 2015-09-09 15:28:04.906 252 15377.48 126.30 53567.35 88888.00 2015-09-09 15:28:05.406 252 15377.46 126.23 53567.29 88888.00 2015-09-09 15:28:05.906 252 15377.43 126.18 53567.24 88888.00 2015-09-09 15:28:06.406 252 15377.36 126.18 53567.19 88888.00 2015-09-09 15:28:06.906 252 15377.32 126.21 53567.10 88888.00 2015-09-09 15:28:07.406 252 15377.31 126.26 53567.07 88888.00 2015-09-09 15:28:07.906 252 15377.40 126.21 53567.09 88888.00 2015-09-09 15:28:08.406 252 15377.48 126.13 53567.10 88888.00 2015-09-09 15:28:08.906 252 15377.45 126.12 53567.10 88888.00 2015-09-09 15:28:09.406 252 15377.52 126.08 53567.11 88888.00 2015-09-09 15:28:09.906 252 15377.59 126.06 53567.08 88888.00 2015-09-09 15:28:10.406 252 15377.61 126.07 53567.03 88888.00 2015-09-09 15:28:10.906 252 15377.64 126.03 53567.04 88888.00 2015-09-09 15:28:11.406 252 15377.69 125.96 53567.00 88888.00 2015-09-09 15:28:11.906 252 15377.71 125.94 53566.97 88888.00 2015-09-09 15:28:12.406 252 15377.73 125.92 53566.97 88888.00 2015-09-09 15:28:12.906 252 15377.76 125.86 53566.96 88888.00 2015-09-09 15:28:13.406 252 15377.77 125.83 53566.89 88888.00 2015-09-09 15:28:13.906 252 15377.84 125.79 53566.89 88888.00 2015-09-09 15:28:14.406 252 15377.87 125.68 53566.82 88888.00 2015-09-09 15:28:14.906 252 15377.93 125.61 53566.76 88888.00 2015-09-09 15:28:15.406 252 15377.98 125.54 53566.73 88888.00 2015-09-09 15:28:15.906 252 15378.05 125.53 53566.64 88888.00 2015-09-09 15:28:16.406 252 15378.04 125.53 53566.62 88888.00 2015-09-09 15:28:16.906 252 15377.99 125.52 53566.60 88888.00 2015-09-09 15:28:17.406 252 15377.96 125.47 53566.66 88888.00 2015-09-09 15:28:17.906 252 15377.88 125.43 53566.64 88888.00 2015-09-09 15:28:18.406 252 15377.84 125.42 53566.60 88888.00 2015-09-09 15:28:18.906 252 15377.79 125.34 53566.65 88888.00 2015-09-09 15:28:19.406 252 15377.76 125.29 53566.66 88888.00 2015-09-09 15:28:19.906 252 15377.72 125.21 53566.67 88888.00 2015-09-09 15:28:20.406 252 15377.62 125.17 53566.65 88888.00 2015-09-09 15:28:20.906 252 15377.52 125.11 53566.62 88888.00 2015-09-09 15:28:21.406 252 15377.43 125.04 53566.67 88888.00 2015-09-09 15:28:21.906 252 15377.30 125.01 53566.67 88888.00 2015-09-09 15:28:22.406 252 15377.16 124.99 53566.72 88888.00 2015-09-09 15:28:22.906 252 15377.07 124.96 53566.75 88888.00 2015-09-09 15:28:23.406 252 15377.06 124.96 53566.77 88888.00 2015-09-09 15:28:23.906 252 15377.00 124.90 53566.86 88888.00 2015-09-09 15:28:24.406 252 15376.98 124.85 53566.93 88888.00 2015-09-09 15:28:24.906 252 15376.96 124.78 53566.98 88888.00 2015-09-09 15:28:25.406 252 15376.89 124.74 53566.95 88888.00 2015-09-09 15:28:25.906 252 15376.79 124.70 53566.97 88888.00 2015-09-09 15:28:26.406 252 15376.71 124.65 53566.97 88888.00 2015-09-09 15:28:26.906 252 15376.65 124.71 53566.96 88888.00 2015-09-09 15:28:27.406 252 15376.62 124.71 53566.98 88888.00 2015-09-09 15:28:27.906 252 15376.62 124.73 53567.00 88888.00 2015-09-09 15:28:28.406 252 15376.60 124.74 53567.05 88888.00 2015-09-09 15:28:28.906 252 15376.60 124.78 53567.09 88888.00 2015-09-09 15:28:29.406 252 15376.53 124.85 53567.09 88888.00 2015-09-09 15:28:29.906 252 15376.51 124.82 53567.11 88888.00 2015-09-09 15:28:30.406 252 15376.54 124.82 53567.15 88888.00 2015-09-09 15:28:30.906 252 15376.53 124.79 53567.15 88888.00 2015-09-09 15:28:31.406 252 15376.50 124.80 53567.13 88888.00 2015-09-09 15:28:31.906 252 15376.51 124.82 53567.09 88888.00 2015-09-09 15:28:32.406 252 15376.52 124.80 53567.09 88888.00 2015-09-09 15:28:32.906 252 15376.45 124.83 53567.13 88888.00 2015-09-09 15:28:33.406 252 15376.45 124.83 53567.10 88888.00 2015-09-09 15:28:33.906 252 15376.46 124.83 53567.09 88888.00 2015-09-09 15:28:34.406 252 15376.45 124.80 53567.08 88888.00 2015-09-09 15:28:34.906 252 15376.44 124.78 53567.07 88888.00 2015-09-09 15:28:35.406 252 15376.45 124.77 53567.00 88888.00 2015-09-09 15:28:35.906 252 15376.45 124.82 53566.99 88888.00 2015-09-09 15:28:36.406 252 15376.44 124.84 53566.98 88888.00 2015-09-09 15:28:36.906 252 15376.50 124.76 53566.99 88888.00 2015-09-09 15:28:37.406 252 15376.53 124.69 53566.97 88888.00 2015-09-09 15:28:37.906 252 15376.53 124.67 53566.96 88888.00 2015-09-09 15:28:38.406 252 15376.59 124.66 53566.84 88888.00 2015-09-09 15:28:38.906 252 15376.67 124.68 53566.83 88888.00 2015-09-09 15:28:39.406 252 15376.73 124.74 53566.83 88888.00 2015-09-09 15:28:39.906 252 15376.77 124.73 53566.75 88888.00 2015-09-09 15:28:40.406 252 15376.81 124.74 53566.68 88888.00 2015-09-09 15:28:40.906 252 15376.94 124.79 53566.62 88888.00 2015-09-09 15:28:41.406 252 15377.01 124.85 53566.48 88888.00 2015-09-09 15:28:41.906 252 15377.12 124.95 53566.41 88888.00 2015-09-09 15:28:42.406 252 15377.10 125.09 53566.28 88888.00 2015-09-09 15:28:42.906 252 15377.12 125.11 53566.24 88888.00 2015-09-09 15:28:43.406 252 15377.17 125.06 53566.19 88888.00 2015-09-09 15:28:43.906 252 15377.24 125.08 53566.13 88888.00 2015-09-09 15:28:44.406 252 15377.33 125.03 53566.15 88888.00 2015-09-09 15:28:44.906 252 15377.34 124.97 53566.14 88888.00 2015-09-09 15:28:45.406 252 15377.35 124.97 53566.10 88888.00 2015-09-09 15:28:45.906 252 15377.35 124.97 53566.08 88888.00 2015-09-09 15:28:46.406 252 15377.37 125.00 53566.06 88888.00 2015-09-09 15:28:46.906 252 15377.36 124.91 53566.04 88888.00 2015-09-09 15:28:47.406 252 15377.41 124.77 53566.08 88888.00 2015-09-09 15:28:47.906 252 15377.45 124.70 53566.01 88888.00 2015-09-09 15:28:48.406 252 15377.49 124.65 53565.96 88888.00 2015-09-09 15:28:48.906 252 15377.58 124.62 53566.02 88888.00 2015-09-09 15:28:49.406 252 15377.62 124.62 53565.95 88888.00 2015-09-09 15:28:49.906 252 15377.64 124.68 53565.95 88888.00 2015-09-09 15:28:50.406 252 15377.73 124.71 53566.05 88888.00 2015-09-09 15:28:50.906 252 15377.79 124.70 53566.03 88888.00 2015-09-09 15:28:51.406 252 15377.84 124.69 53566.04 88888.00 2015-09-09 15:28:51.906 252 15377.84 124.68 53566.03 88888.00 2015-09-09 15:28:52.406 252 15377.82 124.69 53566.00 88888.00 2015-09-09 15:28:52.906 252 15377.80 124.70 53565.97 88888.00 2015-09-09 15:28:53.406 252 15377.76 124.80 53565.89 88888.00 2015-09-09 15:28:53.906 252 15377.75 124.86 53565.94 88888.00 2015-09-09 15:28:54.406 252 15377.70 124.91 53565.90 88888.00 2015-09-09 15:28:54.906 252 15377.75 124.95 53565.93 88888.00 2015-09-09 15:28:55.406 252 15377.67 124.97 53565.98 88888.00 2015-09-09 15:28:55.906 252 15377.58 125.01 53565.89 88888.00 2015-09-09 15:28:56.406 252 15377.53 125.05 53565.88 88888.00 2015-09-09 15:28:56.906 252 15377.52 125.08 53565.92 88888.00 2015-09-09 15:28:57.406 252 15377.51 125.01 53565.95 88888.00 2015-09-09 15:28:57.906 252 15377.50 124.94 53566.00 88888.00 2015-09-09 15:28:58.406 252 15377.45 124.85 53566.01 88888.00 2015-09-09 15:28:58.906 252 15377.43 124.86 53566.00 88888.00 2015-09-09 15:28:59.406 252 15377.30 124.86 53565.96 88888.00 2015-09-09 15:28:59.906 252 15377.25 124.83 53565.95 88888.00 2015-09-09 15:29:00.406 252 15377.19 124.86 53565.96 88888.00 2015-09-09 15:29:00.906 252 15377.15 124.87 53565.93 88888.00 2015-09-09 15:29:01.406 252 15377.15 124.90 53565.84 88888.00 2015-09-09 15:29:01.906 252 15377.16 124.94 53565.77 88888.00 2015-09-09 15:29:02.406 252 15377.16 124.99 53565.75 88888.00 2015-09-09 15:29:02.906 252 15377.13 125.06 53565.63 88888.00 2015-09-09 15:29:03.406 252 15377.12 125.14 53565.56 88888.00 2015-09-09 15:29:03.906 252 15377.15 125.21 53565.53 88888.00 2015-09-09 15:29:04.406 252 15377.13 125.29 53565.43 88888.00 2015-09-09 15:29:04.906 252 15377.22 125.22 53565.43 88888.00 2015-09-09 15:29:05.406 252 15377.27 125.28 53565.39 88888.00 2015-09-09 15:29:05.906 252 15377.33 125.28 53565.29 88888.00 2015-09-09 15:29:06.406 252 15377.36 125.30 53565.29 88888.00 2015-09-09 15:29:06.906 252 15377.35 125.37 53565.18 88888.00 2015-09-09 15:29:07.406 252 15377.46 125.53 53565.07 88888.00 2015-09-09 15:29:07.906 252 15377.57 125.68 53564.94 88888.00 2015-09-09 15:29:08.406 252 15377.68 125.71 53564.93 88888.00 2015-09-09 15:29:08.906 252 15377.75 125.68 53564.80 88888.00 2015-09-09 15:29:09.406 252 15377.86 125.68 53564.74 88888.00 2015-09-09 15:29:09.906 252 15377.96 125.77 53564.53 88888.00 2015-09-09 15:29:10.406 252 15378.03 125.87 53564.47 88888.00 2015-09-09 15:29:10.906 252 15378.12 125.92 53564.47 88888.00 2015-09-09 15:29:11.406 252 15378.18 125.94 53564.24 88888.00 2015-09-09 15:29:11.906 252 15378.26 125.95 53564.22 88888.00 2015-09-09 15:29:12.406 252 15378.36 125.92 53564.35 88888.00 2015-09-09 15:29:12.906 252 15378.43 125.99 53564.30 88888.00 2015-09-09 15:29:13.406 252 15378.47 126.05 53564.24 88888.00 2015-09-09 15:29:13.906 252 15378.44 126.11 53564.28 88888.00 2015-09-09 15:29:14.406 252 15378.43 126.08 53564.27 88888.00 2015-09-09 15:29:14.906 252 15378.44 126.07 53564.15 88888.00 2015-09-09 15:29:15.406 252 15378.44 126.06 53564.03 88888.00 2015-09-09 15:29:15.906 252 15378.52 126.08 53564.04 88888.00 2015-09-09 15:29:16.406 252 15378.65 126.11 53564.10 88888.00 2015-09-09 15:29:16.906 252 15378.68 126.15 53564.07 88888.00 2015-09-09 15:29:17.406 252 15378.73 126.15 53563.98 88888.00 2015-09-09 15:29:17.906 252 15378.73 125.99 53563.95 88888.00 2015-09-09 15:29:18.406 252 15378.76 126.00 53563.98 88888.00 2015-09-09 15:29:18.906 252 15378.84 125.95 53564.10 88888.00 2015-09-09 15:29:19.406 252 15378.90 125.91 53564.13 88888.00 2015-09-09 15:29:19.906 252 15378.89 125.92 53564.07 88888.00 2015-09-09 15:29:20.406 252 15378.95 125.94 53563.96 88888.00 2015-09-09 15:29:20.906 252 15378.93 125.98 53563.84 88888.00 2015-09-09 15:29:21.406 252 15378.95 125.95 53563.90 88888.00 2015-09-09 15:29:21.906 252 15378.99 126.03 53564.11 88888.00 2015-09-09 15:29:22.406 252 15378.99 126.05 53564.21 88888.00 2015-09-09 15:29:22.906 252 15378.97 126.06 53564.18 88888.00 2015-09-09 15:29:23.406 252 15378.96 126.04 53564.05 88888.00 2015-09-09 15:29:23.906 252 15378.89 126.03 53564.06 88888.00 2015-09-09 15:29:24.406 252 15378.82 125.97 53564.18 88888.00 2015-09-09 15:29:24.906 252 15378.87 125.91 53564.22 88888.00 2015-09-09 15:29:25.406 252 15378.95 125.81 53564.23 88888.00 2015-09-09 15:29:25.906 252 15378.96 125.78 53564.21 88888.00 2015-09-09 15:29:26.406 252 15378.94 125.78 53564.16 88888.00 2015-09-09 15:29:26.906 252 15378.91 125.70 53564.22 88888.00 2015-09-09 15:29:27.406 252 15378.95 125.61 53564.42 88888.00 2015-09-09 15:29:27.906 252 15378.95 125.34 53564.39 88888.00 2015-09-09 15:29:28.406 252 15378.91 125.14 53564.30 88888.00 2015-09-09 15:29:28.906 252 15378.85 125.17 53564.30 88888.00 2015-09-09 15:29:29.406 252 15378.84 125.01 53564.40 88888.00 2015-09-09 15:29:29.906 252 15378.77 124.82 53564.51 88888.00 2015-09-09 15:29:30.406 252 15378.62 124.68 53564.36 88888.00 2015-09-09 15:29:30.906 252 15378.58 124.53 53564.23 88888.00 2015-09-09 15:29:31.406 252 15378.52 124.45 53564.34 88888.00 2015-09-09 15:29:31.906 252 15378.47 124.36 53564.44 88888.00 2015-09-09 15:29:32.406 252 15378.44 124.33 53564.31 88888.00 2015-09-09 15:29:32.906 252 15378.42 124.33 53564.26 88888.00 2015-09-09 15:29:33.406 252 15378.32 124.28 53564.34 88888.00 2015-09-09 15:29:33.906 252 15378.29 124.25 53564.23 88888.00 2015-09-09 15:29:34.406 252 15378.15 124.18 53564.11 88888.00 2015-09-09 15:29:34.906 252 15378.04 124.08 53564.22 88888.00 2015-09-09 15:29:35.406 252 15377.95 123.99 53564.25 88888.00 2015-09-09 15:29:35.906 252 15377.89 123.96 53564.15 88888.00 2015-09-09 15:29:36.406 252 15377.78 123.83 53564.26 88888.00 2015-09-09 15:29:36.906 252 15377.68 123.73 53564.30 88888.00 2015-09-09 15:29:37.406 252 15377.60 123.62 53564.20 88888.00 2015-09-09 15:29:37.906 252 15377.51 123.58 53564.32 88888.00 2015-09-09 15:29:38.406 252 15377.45 123.50 53564.20 88888.00 2015-09-09 15:29:38.906 252 15377.42 123.40 53564.24 88888.00 2015-09-09 15:29:39.406 252 15377.37 123.33 53564.41 88888.00 2015-09-09 15:29:39.906 252 15377.34 123.29 53564.32 88888.00 2015-09-09 15:29:40.406 252 15377.37 123.24 53564.41 88888.00 2015-09-09 15:29:40.906 252 15377.27 123.20 53564.36 88888.00 2015-09-09 15:29:41.406 252 15377.25 123.13 53564.45 88888.00 2015-09-09 15:29:41.906 252 15377.28 123.11 53564.41 88888.00 2015-09-09 15:29:42.406 252 15377.31 123.11 53564.46 88888.00 2015-09-09 15:29:42.906 252 15377.34 123.07 53564.46 88888.00 2015-09-09 15:29:43.406 252 15377.30 123.03 53564.48 88888.00 2015-09-09 15:29:43.906 252 15377.25 123.01 53564.51 88888.00 2015-09-09 15:29:44.406 252 15377.17 123.02 53564.48 88888.00 2015-09-09 15:29:44.906 252 15377.16 123.01 53564.54 88888.00 2015-09-09 15:29:45.406 252 15377.09 123.00 53564.52 88888.00 2015-09-09 15:29:45.906 252 15376.99 123.02 53564.61 88888.00 2015-09-09 15:29:46.406 252 15376.99 123.00 53564.59 88888.00 2015-09-09 15:29:46.906 252 15376.88 123.01 53564.73 88888.00 2015-09-09 15:29:47.406 252 15376.71 122.97 53564.78 88888.00 2015-09-09 15:29:47.906 252 15376.67 122.88 53564.78 88888.00 2015-09-09 15:29:48.406 252 15376.59 122.90 53564.84 88888.00 2015-09-09 15:29:48.906 252 15376.49 123.07 53564.85 88888.00 2015-09-09 15:29:49.406 252 15376.46 123.00 53564.88 88888.00 2015-09-09 15:29:49.906 252 15376.37 122.98 53564.89 88888.00 2015-09-09 15:29:50.407 252 15376.35 123.01 53564.94 88888.00 2015-09-09 15:29:50.907 252 15376.33 122.86 53565.00 88888.00 2015-09-09 15:29:51.407 252 15376.23 122.81 53565.12 88888.00 2015-09-09 15:29:51.907 252 15376.18 122.84 53565.19 88888.00 2015-09-09 15:29:52.407 252 15376.17 122.89 53565.28 88888.00 2015-09-09 15:29:52.907 252 15376.14 122.92 53565.35 88888.00 2015-09-09 15:29:53.407 252 15376.01 122.88 53565.37 88888.00 2015-09-09 15:29:53.907 252 15375.94 122.97 53565.42 88888.00 2015-09-09 15:29:54.407 252 15375.87 122.97 53565.47 88888.00 2015-09-09 15:29:54.907 252 15375.77 122.96 53565.55 88888.00 2015-09-09 15:29:55.407 252 15375.61 122.97 53565.60 88888.00 2015-09-09 15:29:55.907 252 15375.46 123.02 53565.64 88888.00 2015-09-09 15:29:56.407 252 15375.32 123.04 53565.68 88888.00 2015-09-09 15:29:56.907 252 15375.11 123.02 53565.76 88888.00 2015-09-09 15:29:57.407 252 15374.99 123.01 53565.85 88888.00 2015-09-09 15:29:57.907 252 15374.83 123.00 53565.88 88888.00 2015-09-09 15:29:58.407 252 15374.68 122.98 53565.96 88888.00 2015-09-09 15:29:58.907 252 15374.55 123.00 53566.02 88888.00 2015-09-09 15:29:59.407 252 15374.45 123.06 53566.00 88888.00 2015-09-09 15:29:59.907 252 15374.32 123.10 53566.02 88888.00 2015-09-09 15:30:00.407 252 15374.23 123.13 53566.06 88888.00 2015-09-09 15:30:00.907 252 15374.11 123.13 53566.10 88888.00 2015-09-09 15:30:01.407 252 15374.06 123.15 53566.12 88888.00 2015-09-09 15:30:01.907 252 15374.01 123.20 53566.12 88888.00 2015-09-09 15:30:02.407 252 15373.97 123.24 53566.17 88888.00 2015-09-09 15:30:02.907 252 15373.83 123.27 53566.18 88888.00 2015-09-09 15:30:03.407 252 15373.72 123.26 53566.19 88888.00 2015-09-09 15:30:03.907 252 15373.63 123.28 53566.25 88888.00 2015-09-09 15:30:04.407 252 15373.53 123.33 53566.33 88888.00 2015-09-09 15:30:04.907 252 15373.53 123.39 53566.39 88888.00 2015-09-09 15:30:05.407 252 15373.41 123.38 53566.46 88888.00 2015-09-09 15:30:05.907 252 15373.29 123.38 53566.49 88888.00 2015-09-09 15:30:06.407 252 15373.21 123.41 53566.57 88888.00 2015-09-09 15:30:06.907 252 15373.25 123.43 53566.66 88888.00 2015-09-09 15:30:07.407 252 15373.24 123.49 53566.65 88888.00 2015-09-09 15:30:07.907 252 15373.15 123.57 53566.66 88888.00 2015-09-09 15:30:08.407 252 15373.15 123.61 53566.73 88888.00 2015-09-09 15:30:08.907 252 15373.16 123.61 53566.70 88888.00 2015-09-09 15:30:09.407 252 15373.10 123.62 53566.69 88888.00 2015-09-09 15:30:09.907 252 15373.10 123.64 53566.64 88888.00 2015-09-09 15:30:10.407 252 15373.03 123.72 53566.62 88888.00 2015-09-09 15:30:10.907 252 15372.98 123.76 53566.63 88888.00 2015-09-09 15:30:11.407 252 15372.90 123.79 53566.66 88888.00 2015-09-09 15:30:11.907 252 15372.83 123.78 53566.69 88888.00 2015-09-09 15:30:12.407 252 15372.79 123.78 53566.73 88888.00 2015-09-09 15:30:12.907 252 15372.73 123.83 53566.79 88888.00 2015-09-09 15:30:13.407 252 15372.67 123.82 53566.88 88888.00 2015-09-09 15:30:13.907 252 15372.63 123.85 53566.93 88888.00 2015-09-09 15:30:14.407 252 15372.57 123.85 53566.97 88888.00 2015-09-09 15:30:14.907 252 15372.45 123.90 53567.02 88888.00 2015-09-09 15:30:15.407 252 15372.36 123.92 53567.02 88888.00 2015-09-09 15:30:15.907 252 15372.27 123.99 53567.03 88888.00 2015-09-09 15:30:16.407 252 15372.21 124.09 53567.02 88888.00 2015-09-09 15:30:16.907 252 15372.19 124.14 53567.07 88888.00 2015-09-09 15:30:17.407 252 15372.12 124.22 53567.08 88888.00 2015-09-09 15:30:17.907 252 15372.11 124.24 53567.08 88888.00 2015-09-09 15:30:18.407 252 15372.06 124.27 53567.09 88888.00 2015-09-09 15:30:18.907 252 15372.01 124.33 53567.08 88888.00 2015-09-09 15:30:19.407 252 15371.97 124.42 53567.18 88888.00 2015-09-09 15:30:19.907 252 15371.89 124.45 53567.25 88888.00 2015-09-09 15:30:20.407 252 15371.85 124.42 53567.25 88888.00 2015-09-09 15:30:20.907 252 15371.79 124.41 53567.28 88888.00 2015-09-09 15:30:21.407 252 15371.70 124.43 53567.37 88888.00 2015-09-09 15:30:21.907 252 15371.64 124.49 53567.40 88888.00 2015-09-09 15:30:22.407 252 15371.63 124.53 53567.43 88888.00 2015-09-09 15:30:22.907 252 15371.64 124.59 53567.50 88888.00 2015-09-09 15:30:23.407 252 15371.60 124.64 53567.51 88888.00 2015-09-09 15:30:23.907 252 15371.56 124.70 53567.49 88888.00 2015-09-09 15:30:24.407 252 15371.53 124.77 53567.53 88888.00 2015-09-09 15:30:24.907 252 15371.54 124.82 53567.51 88888.00 2015-09-09 15:30:25.407 252 15371.53 124.83 53567.55 88888.00 2015-09-09 15:30:25.907 252 15371.52 124.86 53567.58 88888.00 2015-09-09 15:30:26.407 252 15371.48 124.86 53567.58 88888.00 2015-09-09 15:30:26.907 252 15371.49 124.92 53567.57 88888.00 2015-09-09 15:30:27.407 252 15371.52 125.06 53567.56 88888.00 2015-09-09 15:30:27.907 252 15371.56 125.17 53567.48 88888.00 2015-09-09 15:30:28.407 252 15371.60 125.20 53567.46 88888.00 2015-09-09 15:30:28.907 252 15371.54 125.22 53567.45 88888.00 2015-09-09 15:30:29.407 252 15371.55 125.22 53567.43 88888.00 2015-09-09 15:30:29.907 252 15371.64 125.34 53567.36 88888.00 2015-09-09 15:30:30.407 252 15371.72 125.42 53567.28 88888.00 2015-09-09 15:30:30.907 252 15371.75 125.40 53567.26 88888.00 2015-09-09 15:30:31.407 252 15371.91 125.43 53567.23 88888.00 2015-09-09 15:30:31.907 252 15371.96 125.45 53567.21 88888.00 2015-09-09 15:30:32.407 252 15371.94 125.55 53567.21 88888.00 2015-09-09 15:30:32.907 252 15371.94 125.62 53567.09 88888.00 2015-09-09 15:30:33.407 252 15371.94 125.60 53567.02 88888.00 2015-09-09 15:30:33.907 252 15371.97 125.64 53566.99 88888.00 2015-09-09 15:30:34.407 252 15371.99 125.70 53566.99 88888.00 2015-09-09 15:30:34.907 252 15372.03 125.74 53566.96 88888.00 2015-09-09 15:30:35.407 252 15372.14 125.82 53566.97 88888.00 2015-09-09 15:30:35.907 252 15372.21 125.94 53566.92 88888.00 2015-09-09 15:30:36.407 252 15372.28 126.03 53566.88 88888.00 2015-09-09 15:30:36.907 252 15372.34 126.09 53566.94 88888.00 2015-09-09 15:30:37.407 252 15372.38 126.22 53567.02 88888.00 2015-09-09 15:30:37.907 252 15372.40 126.29 53567.06 88888.00 2015-09-09 15:30:38.407 252 15372.48 126.33 53567.08 88888.00 2015-09-09 15:30:38.907 252 15372.63 126.37 53567.00 88888.00 2015-09-09 15:30:39.407 252 15372.66 126.37 53567.03 88888.00 2015-09-09 15:30:39.907 252 15372.67 126.37 53567.07 88888.00 2015-09-09 15:30:40.407 252 15372.72 126.44 53567.09 88888.00 2015-09-09 15:30:40.907 252 15372.80 126.46 53567.02 88888.00 2015-09-09 15:30:41.407 252 15372.82 126.46 53566.99 88888.00 2015-09-09 15:30:41.907 252 15372.90 126.46 53567.00 88888.00 2015-09-09 15:30:42.407 252 15372.93 126.52 53566.99 88888.00 2015-09-09 15:30:42.907 252 15372.94 126.58 53567.01 88888.00 2015-09-09 15:30:43.407 252 15373.03 126.66 53566.95 88888.00 2015-09-09 15:30:43.907 252 15373.12 126.75 53566.84 88888.00 2015-09-09 15:30:44.407 252 15373.17 126.76 53566.90 88888.00 2015-09-09 15:30:44.907 252 15373.20 126.79 53566.92 88888.00 2015-09-09 15:30:45.407 252 15373.24 126.81 53566.86 88888.00 2015-09-09 15:30:45.907 252 15373.35 126.82 53566.76 88888.00 2015-09-09 15:30:46.407 252 15373.47 126.90 53566.76 88888.00 2015-09-09 15:30:46.907 252 15373.51 126.98 53566.70 88888.00 2015-09-09 15:30:47.407 252 15373.52 127.01 53566.75 88888.00 2015-09-09 15:30:47.907 252 15373.51 127.03 53566.74 88888.00 2015-09-09 15:30:48.407 252 15373.54 127.06 53566.70 88888.00 2015-09-09 15:30:48.907 252 15373.61 127.07 53566.63 88888.00 2015-09-09 15:30:49.407 252 15373.68 127.11 53566.61 88888.00 2015-09-09 15:30:49.907 252 15373.73 127.15 53566.59 88888.00 2015-09-09 15:30:50.407 252 15373.82 127.12 53566.59 88888.00 2015-09-09 15:30:50.907 252 15373.87 127.12 53566.62 88888.00 2015-09-09 15:30:51.407 252 15373.91 127.27 53566.63 88888.00 2015-09-09 15:30:51.907 252 15373.88 127.36 53566.58 88888.00 2015-09-09 15:30:52.407 252 15373.96 127.24 53566.50 88888.00 2015-09-09 15:30:52.907 252 15374.07 127.27 53566.54 88888.00 2015-09-09 15:30:53.407 252 15374.17 127.27 53566.60 88888.00 2015-09-09 15:30:53.907 252 15374.27 127.27 53566.56 88888.00 2015-09-09 15:30:54.407 252 15374.26 127.28 53566.56 88888.00 2015-09-09 15:30:54.907 252 15374.34 127.32 53566.58 88888.00 2015-09-09 15:30:55.407 252 15374.50 127.30 53566.57 88888.00 2015-09-09 15:30:55.907 252 15374.57 127.33 53566.56 88888.00 2015-09-09 15:30:56.407 252 15374.66 127.38 53566.55 88888.00 2015-09-09 15:30:56.907 252 15374.80 127.41 53566.52 88888.00 2015-09-09 15:30:57.407 252 15374.90 127.37 53566.55 88888.00 2015-09-09 15:30:57.907 252 15374.99 127.41 53566.57 88888.00 2015-09-09 15:30:58.407 252 15375.13 127.39 53566.53 88888.00 2015-09-09 15:30:58.907 252 15375.24 127.33 53566.50 88888.00 2015-09-09 15:30:59.407 252 15375.34 127.29 53566.43 88888.00 2015-09-09 15:30:59.907 252 15375.58 127.30 53566.42 88888.00 2015-09-09 15:31:00.407 252 15375.73 127.36 53566.36 88888.00 2015-09-09 15:31:00.907 252 15375.83 127.45 53566.29 88888.00 2015-09-09 15:31:01.407 252 15376.00 127.48 53566.25 88888.00 2015-09-09 15:31:01.907 252 15376.12 127.48 53566.25 88888.00 2015-09-09 15:31:02.407 252 15376.26 127.51 53566.21 88888.00 2015-09-09 15:31:02.907 252 15376.37 127.54 53566.20 88888.00 2015-09-09 15:31:03.407 252 15376.50 127.56 53566.27 88888.00 2015-09-09 15:31:03.907 252 15376.70 127.59 53566.21 88888.00 2015-09-09 15:31:04.407 252 15376.77 127.60 53566.25 88888.00 2015-09-09 15:31:04.907 252 15376.83 127.60 53566.24 88888.00 2015-09-09 15:31:05.407 252 15376.96 127.61 53566.20 88888.00 2015-09-09 15:31:05.907 252 15377.07 127.63 53566.14 88888.00 2015-09-09 15:31:06.407 252 15377.21 127.64 53566.18 88888.00 2015-09-09 15:31:06.907 252 15377.32 127.63 53566.32 88888.00 2015-09-09 15:31:07.407 252 15377.44 127.59 53566.33 88888.00 2015-09-09 15:31:07.907 252 15377.53 127.63 53566.34 88888.00 2015-09-09 15:31:08.407 252 15377.61 127.63 53566.37 88888.00 2015-09-09 15:31:08.907 252 15377.72 127.63 53566.39 88888.00 2015-09-09 15:31:09.407 252 15377.93 127.58 53566.44 88888.00 2015-09-09 15:31:09.907 252 15378.11 127.54 53566.50 88888.00 2015-09-09 15:31:10.407 252 15378.26 127.54 53566.50 88888.00 2015-09-09 15:31:10.907 252 15378.35 127.60 53566.49 88888.00 2015-09-09 15:31:11.407 252 15378.41 127.65 53566.50 88888.00 2015-09-09 15:31:11.907 252 15378.47 127.69 53566.53 88888.00 2015-09-09 15:31:12.407 252 15378.54 127.60 53566.58 88888.00 2015-09-09 15:31:12.907 252 15378.59 127.62 53566.55 88888.00 2015-09-09 15:31:13.407 252 15378.67 127.61 53566.59 88888.00 2015-09-09 15:31:13.907 252 15378.71 127.60 53566.65 88888.00 2015-09-09 15:31:14.407 252 15378.84 127.59 53566.65 88888.00 2015-09-09 15:31:14.907 252 15378.88 127.54 53566.65 88888.00 2015-09-09 15:31:15.407 252 15378.96 127.51 53566.70 88888.00 2015-09-09 15:31:15.907 252 15378.99 127.47 53566.75 88888.00 2015-09-09 15:31:16.407 252 15379.02 127.45 53566.70 88888.00 2015-09-09 15:31:16.907 252 15379.08 127.43 53566.81 88888.00 2015-09-09 15:31:17.407 252 15379.05 127.41 53566.81 88888.00 2015-09-09 15:31:17.907 252 15379.04 127.30 53566.92 88888.00 2015-09-09 15:31:18.407 252 15379.03 127.27 53566.96 88888.00 2015-09-09 15:31:18.907 252 15379.03 127.28 53567.01 88888.00 2015-09-09 15:31:19.407 252 15378.96 127.26 53567.04 88888.00 2015-09-09 15:31:19.907 252 15378.90 127.18 53567.07 88888.00 2015-09-09 15:31:20.407 252 15378.88 127.07 53567.18 88888.00 2015-09-09 15:31:20.907 252 15378.82 126.95 53567.20 88888.00 2015-09-09 15:31:21.407 252 15378.81 126.96 53567.27 88888.00 2015-09-09 15:31:21.907 252 15378.86 126.98 53567.34 88888.00 2015-09-09 15:31:22.407 252 15378.85 126.94 53567.38 88888.00 2015-09-09 15:31:22.907 252 15378.85 126.87 53567.38 88888.00 2015-09-09 15:31:23.407 252 15378.91 126.85 53567.44 88888.00 2015-09-09 15:31:23.907 252 15378.90 126.87 53567.51 88888.00 2015-09-09 15:31:24.407 252 15378.95 126.81 53567.59 88888.00 2015-09-09 15:31:24.907 252 15378.95 126.78 53567.62 88888.00 2015-09-09 15:31:25.407 252 15378.90 126.70 53567.63 88888.00 2015-09-09 15:31:25.907 252 15378.82 126.70 53567.68 88888.00 2015-09-09 15:31:26.407 252 15378.71 126.70 53567.79 88888.00 2015-09-09 15:31:26.907 252 15378.63 126.69 53567.90 88888.00 2015-09-09 15:31:27.407 252 15378.61 126.67 53567.94 88888.00 2015-09-09 15:31:27.907 252 15378.58 126.66 53568.00 88888.00 2015-09-09 15:31:28.407 252 15378.45 126.58 53568.10 88888.00 2015-09-09 15:31:28.907 252 15378.35 126.51 53568.10 88888.00 2015-09-09 15:31:29.407 252 15378.27 126.55 53568.10 88888.00 2015-09-09 15:31:29.907 252 15378.27 126.59 53568.10 88888.00 2015-09-09 15:31:30.407 252 15378.20 126.61 53568.14 88888.00 2015-09-09 15:31:30.907 252 15378.15 126.61 53568.19 88888.00 2015-09-09 15:31:31.407 252 15378.09 126.61 53568.20 88888.00 2015-09-09 15:31:31.907 252 15378.07 126.63 53568.30 88888.00 2015-09-09 15:31:32.407 252 15378.04 126.64 53568.34 88888.00 2015-09-09 15:31:32.907 252 15378.03 126.58 53568.39 88888.00 2015-09-09 15:31:33.407 252 15377.99 126.58 53568.44 88888.00 2015-09-09 15:31:33.907 252 15377.91 126.64 53568.48 88888.00 2015-09-09 15:31:34.407 252 15377.90 126.67 53568.49 88888.00 2015-09-09 15:31:34.907 252 15377.88 126.74 53568.61 88888.00 2015-09-09 15:31:35.407 252 15377.82 126.79 53568.72 88888.00 2015-09-09 15:31:35.907 252 15377.79 126.82 53568.79 88888.00 2015-09-09 15:31:36.407 252 15377.73 126.84 53568.86 88888.00 2015-09-09 15:31:36.907 252 15377.78 126.83 53568.89 88888.00 2015-09-09 15:31:37.407 252 15377.81 126.84 53568.92 88888.00 2015-09-09 15:31:37.907 252 15377.79 126.82 53569.05 88888.00 2015-09-09 15:31:38.407 252 15377.78 126.73 53569.15 88888.00 2015-09-09 15:31:38.907 252 15377.79 126.69 53569.18 88888.00 2015-09-09 15:31:39.407 252 15377.78 126.70 53569.20 88888.00 2015-09-09 15:31:39.907 252 15377.84 126.74 53569.15 88888.00 2015-09-09 15:31:40.407 252 15377.87 126.76 53569.20 88888.00 2015-09-09 15:31:40.907 252 15377.91 126.82 53569.23 88888.00 2015-09-09 15:31:41.407 252 15377.93 126.84 53569.30 88888.00 2015-09-09 15:31:41.907 252 15377.96 126.83 53569.32 88888.00 2015-09-09 15:31:42.407 252 15377.98 126.85 53569.34 88888.00 2015-09-09 15:31:42.907 252 15378.02 126.89 53569.37 88888.00 2015-09-09 15:31:43.407 252 15378.02 126.90 53569.42 88888.00 2015-09-09 15:31:43.907 252 15377.97 126.89 53569.48 88888.00 2015-09-09 15:31:44.407 252 15377.90 126.91 53569.58 88888.00 2015-09-09 15:31:44.907 252 15377.87 126.85 53569.67 88888.00 2015-09-09 15:31:45.407 252 15377.77 126.79 53569.71 88888.00 2015-09-09 15:31:45.907 252 15377.78 126.76 53569.73 88888.00 2015-09-09 15:31:46.407 252 15377.73 126.76 53569.81 88888.00 2015-09-09 15:31:46.907 252 15377.70 126.82 53569.81 88888.00 2015-09-09 15:31:47.407 252 15377.62 126.77 53569.89 88888.00 2015-09-09 15:31:47.907 252 15377.45 126.69 53569.97 88888.00 2015-09-09 15:31:48.407 252 15377.32 126.69 53570.02 88888.00 2015-09-09 15:31:48.907 252 15377.30 126.64 53570.01 88888.00 2015-09-09 15:31:49.407 252 15377.27 126.64 53570.05 88888.00 2015-09-09 15:31:49.907 252 15377.19 126.66 53570.00 88888.00 2015-09-09 15:31:50.407 252 15377.17 126.61 53569.97 88888.00 2015-09-09 15:31:50.907 252 15377.09 126.60 53570.00 88888.00 2015-09-09 15:31:51.407 252 15376.95 126.55 53569.99 88888.00 2015-09-09 15:31:51.907 252 15376.87 126.47 53569.96 88888.00 2015-09-09 15:31:52.407 252 15376.79 126.40 53570.00 88888.00 2015-09-09 15:31:52.907 252 15376.73 126.32 53569.96 88888.00 2015-09-09 15:31:53.407 252 15376.61 126.27 53569.96 88888.00 2015-09-09 15:31:53.907 252 15376.54 126.18 53569.92 88888.00 2015-09-09 15:31:54.407 252 15376.49 126.17 53569.91 88888.00 2015-09-09 15:31:54.907 252 15376.48 126.15 53569.90 88888.00 2015-09-09 15:31:55.407 252 15376.52 126.04 53569.84 88888.00 2015-09-09 15:31:55.907 252 15376.51 125.98 53569.75 88888.00 2015-09-09 15:31:56.407 252 15376.54 125.89 53569.68 88888.00 2015-09-09 15:31:56.907 252 15376.52 125.83 53569.61 88888.00 2015-09-09 15:31:57.407 252 15376.46 125.83 53569.51 88888.00 2015-09-09 15:31:57.907 252 15376.49 125.79 53569.45 88888.00 2015-09-09 15:31:58.407 252 15376.48 125.73 53569.43 88888.00 2015-09-09 15:31:58.907 252 15376.54 125.66 53569.34 88888.00 2015-09-09 15:31:59.407 252 15376.61 125.66 53569.23 88888.00 2015-09-09 15:31:59.907 252 15376.68 125.66 53569.20 88888.00 2015-09-09 15:32:00.407 252 15376.65 125.68 53569.09 88888.00 2015-09-09 15:32:00.907 252 15376.71 125.73 53568.98 88888.00 2015-09-09 15:32:01.407 252 15376.80 125.75 53568.98 88888.00 2015-09-09 15:32:01.907 252 15376.88 125.78 53568.91 88888.00 2015-09-09 15:32:02.407 252 15376.98 125.81 53568.83 88888.00 2015-09-09 15:32:02.907 252 15377.07 125.79 53568.79 88888.00 2015-09-09 15:32:03.407 252 15377.09 125.74 53568.77 88888.00 2015-09-09 15:32:03.907 252 15377.14 125.72 53568.70 88888.00 2015-09-09 15:32:04.407 252 15377.18 125.69 53568.66 88888.00 2015-09-09 15:32:04.907 252 15377.19 125.64 53568.63 88888.00 2015-09-09 15:32:05.407 252 15377.17 125.62 53568.60 88888.00 2015-09-09 15:32:05.907 252 15377.18 125.56 53568.61 88888.00 2015-09-09 15:32:06.407 252 15377.14 125.48 53568.60 88888.00 2015-09-09 15:32:06.907 252 15377.18 125.46 53568.59 88888.00 2015-09-09 15:32:07.407 252 15377.24 125.49 53568.56 88888.00 2015-09-09 15:32:07.907 252 15377.25 125.49 53568.56 88888.00 2015-09-09 15:32:08.407 252 15377.28 125.49 53568.58 88888.00 2015-09-09 15:32:08.907 252 15377.31 125.51 53568.57 88888.00 2015-09-09 15:32:09.407 252 15377.34 125.54 53568.47 88888.00 2015-09-09 15:32:09.907 252 15377.39 125.54 53568.44 88888.00 2015-09-09 15:32:10.407 252 15377.42 125.51 53568.40 88888.00 2015-09-09 15:32:10.907 252 15377.41 125.47 53568.45 88888.00 2015-09-09 15:32:11.407 252 15377.37 125.47 53568.48 88888.00 2015-09-09 15:32:11.907 252 15377.34 125.53 53568.45 88888.00 2015-09-09 15:32:12.407 252 15377.37 125.55 53568.39 88888.00 2015-09-09 15:32:12.907 252 15377.37 125.56 53568.42 88888.00 2015-09-09 15:32:13.407 252 15377.35 125.62 53568.45 88888.00 2015-09-09 15:32:13.907 252 15377.34 125.69 53568.48 88888.00 2015-09-09 15:32:14.407 252 15377.28 125.70 53568.51 88888.00 2015-09-09 15:32:14.907 252 15377.31 125.71 53568.58 88888.00 2015-09-09 15:32:15.407 252 15377.42 125.75 53568.61 88888.00 2015-09-09 15:32:15.907 252 15377.49 125.80 53568.64 88888.00 2015-09-09 15:32:16.407 252 15377.55 125.83 53568.67 88888.00 2015-09-09 15:32:16.907 252 15377.63 125.89 53568.66 88888.00 2015-09-09 15:32:17.407 252 15377.73 125.98 53568.65 88888.00 2015-09-09 15:32:17.907 252 15377.81 126.05 53568.63 88888.00 2015-09-09 15:32:18.407 252 15377.89 126.08 53568.66 88888.00 2015-09-09 15:32:18.907 252 15377.91 126.09 53568.71 88888.00 2015-09-09 15:32:19.407 252 15377.95 126.14 53568.77 88888.00 2015-09-09 15:32:19.907 252 15378.05 126.18 53568.69 88888.00 2015-09-09 15:32:20.407 252 15378.06 126.20 53568.67 88888.00 2015-09-09 15:32:20.907 252 15378.09 126.20 53568.62 88888.00 2015-09-09 15:32:21.407 252 15378.09 126.18 53568.59 88888.00 2015-09-09 15:32:21.907 252 15378.06 126.18 53568.61 88888.00 2015-09-09 15:32:22.407 252 15378.07 126.23 53568.61 88888.00 2015-09-09 15:32:22.907 252 15378.17 126.24 53568.54 88888.00 2015-09-09 15:32:23.407 252 15378.27 126.26 53568.52 88888.00 2015-09-09 15:32:23.907 252 15378.32 126.24 53568.50 88888.00 2015-09-09 15:32:24.407 252 15378.33 126.25 53568.46 88888.00 2015-09-09 15:32:24.907 252 15378.42 126.29 53568.45 88888.00 2015-09-09 15:32:25.407 252 15378.47 126.29 53568.40 88888.00 2015-09-09 15:32:25.907 252 15378.49 126.31 53568.27 88888.00 2015-09-09 15:32:26.407 252 15378.58 126.40 53568.27 88888.00 2015-09-09 15:32:26.907 252 15378.60 126.46 53568.25 88888.00 2015-09-09 15:32:27.407 252 15378.62 126.47 53568.19 88888.00 2015-09-09 15:32:27.907 252 15378.68 126.47 53568.11 88888.00 2015-09-09 15:32:28.407 252 15378.76 126.49 53568.08 88888.00 2015-09-09 15:32:28.907 252 15378.71 126.52 53568.10 88888.00 2015-09-09 15:32:29.407 252 15378.69 126.47 53568.14 88888.00 2015-09-09 15:32:29.907 252 15378.70 126.40 53568.10 88888.00 2015-09-09 15:32:30.407 252 15378.69 126.38 53568.07 88888.00 2015-09-09 15:32:30.907 252 15378.66 126.40 53568.04 88888.00 2015-09-09 15:32:31.407 252 15378.61 126.37 53568.02 88888.00 2015-09-09 15:32:31.907 252 15378.66 126.32 53568.05 88888.00 2015-09-09 15:32:32.407 252 15378.69 126.33 53568.11 88888.00 2015-09-09 15:32:32.907 252 15378.63 126.33 53568.11 88888.00 2015-09-09 15:32:33.407 252 15378.60 126.29 53568.11 88888.00 2015-09-09 15:32:33.907 252 15378.59 126.22 53568.10 88888.00 2015-09-09 15:32:34.407 252 15378.65 126.15 53568.11 88888.00 2015-09-09 15:32:34.907 252 15378.67 126.07 53568.13 88888.00 2015-09-09 15:32:35.407 252 15378.71 125.99 53568.10 88888.00 2015-09-09 15:32:35.907 252 15378.72 125.95 53568.05 88888.00 2015-09-09 15:32:36.407 252 15378.78 125.91 53568.07 88888.00 2015-09-09 15:32:36.907 252 15378.76 125.94 53568.09 88888.00 2015-09-09 15:32:37.407 252 15378.79 126.00 53568.03 88888.00 2015-09-09 15:32:37.907 252 15378.81 126.01 53568.03 88888.00 2015-09-09 15:32:38.407 252 15378.86 125.95 53568.11 88888.00 2015-09-09 15:32:38.907 252 15378.88 125.90 53568.10 88888.00 2015-09-09 15:32:39.407 252 15378.88 125.88 53568.09 88888.00 2015-09-09 15:32:39.907 252 15378.88 125.89 53568.11 88888.00 2015-09-09 15:32:40.407 252 15378.84 125.87 53568.18 88888.00 2015-09-09 15:32:40.907 252 15378.77 125.83 53568.20 88888.00 2015-09-09 15:32:41.407 252 15378.80 125.80 53568.22 88888.00 2015-09-09 15:32:41.907 252 15378.81 125.73 53568.26 88888.00 2015-09-09 15:32:42.407 252 15378.78 125.70 53568.24 88888.00 2015-09-09 15:32:42.907 252 15378.73 125.70 53568.20 88888.00 2015-09-09 15:32:43.407 252 15378.66 125.73 53568.17 88888.00 2015-09-09 15:32:43.907 252 15378.51 125.74 53568.19 88888.00 2015-09-09 15:32:44.407 252 15378.43 125.71 53568.25 88888.00 2015-09-09 15:32:44.907 252 15378.38 125.70 53568.31 88888.00 2015-09-09 15:32:45.407 252 15378.25 125.72 53568.32 88888.00 2015-09-09 15:32:45.907 252 15378.17 125.72 53568.35 88888.00 2015-09-09 15:32:46.407 252 15378.09 125.74 53568.45 88888.00 2015-09-09 15:32:46.907 252 15378.02 125.73 53568.47 88888.00 2015-09-09 15:32:47.407 252 15377.90 125.73 53568.49 88888.00 2015-09-09 15:32:47.907 252 15377.77 125.72 53568.56 88888.00 2015-09-09 15:32:48.407 252 15377.67 125.68 53568.61 88888.00 2015-09-09 15:32:48.907 252 15377.62 125.62 53568.66 88888.00 2015-09-09 15:32:49.407 252 15377.53 125.57 53568.78 88888.00 2015-09-09 15:32:49.907 252 15377.46 125.61 53568.86 88888.00 2015-09-09 15:32:50.407 252 15377.46 125.69 53568.86 88888.00 2015-09-09 15:32:50.907 252 15377.42 125.72 53568.87 88888.00 2015-09-09 15:32:51.407 252 15377.32 125.77 53568.95 88888.00 2015-09-09 15:32:51.907 252 15377.32 125.82 53568.92 88888.00 2015-09-09 15:32:52.407 252 15377.36 125.89 53568.96 88888.00 2015-09-09 15:32:52.907 252 15377.40 125.96 53569.00 88888.00 2015-09-09 15:32:53.407 252 15377.42 126.00 53569.05 88888.00 2015-09-09 15:32:53.907 252 15377.51 126.03 53569.04 88888.00 2015-09-09 15:32:54.407 252 15377.44 126.01 53569.05 88888.00 2015-09-09 15:32:54.907 252 15377.35 126.05 53569.03 88888.00 2015-09-09 15:32:55.407 252 15377.35 126.07 53569.04 88888.00 2015-09-09 15:32:55.907 252 15377.34 126.00 53569.12 88888.00 2015-09-09 15:32:56.407 252 15377.34 125.95 53569.15 88888.00 2015-09-09 15:32:56.907 252 15377.35 125.96 53569.18 88888.00 2015-09-09 15:32:57.407 252 15377.25 125.89 53569.11 88888.00 2015-09-09 15:32:57.907 252 15377.21 125.81 53569.06 88888.00 2015-09-09 15:32:58.407 252 15377.25 125.80 53569.05 88888.00 2015-09-09 15:32:58.907 252 15377.24 125.74 53569.00 88888.00 2015-09-09 15:32:59.407 252 15377.22 125.63 53568.92 88888.00 2015-09-09 15:32:59.907 252 15377.18 125.55 53568.89 88888.00 2015-09-09 15:33:00.407 252 15377.08 125.52 53568.80 88888.00 2015-09-09 15:33:00.907 252 15377.05 125.47 53568.76 88888.00 2015-09-09 15:33:01.407 252 15376.98 125.40 53568.69 88888.00 2015-09-09 15:33:01.907 252 15377.01 125.37 53568.66 88888.00 2015-09-09 15:33:02.407 252 15377.01 125.34 53568.60 88888.00 2015-09-09 15:33:02.907 252 15376.97 125.37 53568.51 88888.00 2015-09-09 15:33:03.407 252 15376.97 125.34 53568.51 88888.00 2015-09-09 15:33:03.907 252 15376.92 125.34 53568.43 88888.00 2015-09-09 15:33:04.407 252 15376.96 125.34 53568.35 88888.00 2015-09-09 15:33:04.907 252 15377.03 125.31 53568.30 88888.00 2015-09-09 15:33:05.407 252 15377.10 125.31 53568.29 88888.00 2015-09-09 15:33:05.907 252 15377.18 125.30 53568.22 88888.00 2015-09-09 15:33:06.407 252 15377.25 125.22 53568.16 88888.00 2015-09-09 15:33:06.907 252 15377.28 125.12 53568.09 88888.00 2015-09-09 15:33:07.407 252 15377.34 125.04 53568.07 88888.00 2015-09-09 15:33:07.907 252 15377.39 125.02 53568.03 88888.00 2015-09-09 15:33:08.407 252 15377.43 125.00 53567.94 88888.00 2015-09-09 15:33:08.907 252 15377.55 125.00 53567.82 88888.00 2015-09-09 15:33:09.407 252 15377.63 125.00 53567.65 88888.00 2015-09-09 15:33:09.907 252 15377.66 125.03 53567.57 88888.00 2015-09-09 15:33:10.407 252 15377.69 125.09 53567.50 88888.00 2015-09-09 15:33:10.907 252 15377.73 125.06 53567.45 88888.00 2015-09-09 15:33:11.407 252 15377.77 125.03 53567.43 88888.00 2015-09-09 15:33:11.907 252 15377.80 125.01 53567.40 88888.00 2015-09-09 15:33:12.407 252 15377.88 124.96 53567.37 88888.00 2015-09-09 15:33:12.907 252 15377.96 124.96 53567.40 88888.00 2015-09-09 15:33:13.407 252 15377.99 125.00 53567.42 88888.00 2015-09-09 15:33:13.907 252 15378.07 125.04 53567.48 88888.00 2015-09-09 15:33:14.407 252 15378.09 125.09 53567.48 88888.00 2015-09-09 15:33:14.907 252 15378.12 125.08 53567.46 88888.00 2015-09-09 15:33:15.407 252 15378.21 125.05 53567.41 88888.00 2015-09-09 15:33:15.907 252 15378.27 125.04 53567.40 88888.00 2015-09-09 15:33:16.407 252 15378.23 125.03 53567.38 88888.00 2015-09-09 15:33:16.907 252 15378.27 125.04 53567.39 88888.00 2015-09-09 15:33:17.407 252 15378.33 125.05 53567.34 88888.00 2015-09-09 15:33:17.907 252 15378.33 125.06 53567.35 88888.00 2015-09-09 15:33:18.407 252 15378.35 125.08 53567.39 88888.00 2015-09-09 15:33:18.907 252 15378.43 125.09 53567.41 88888.00 2015-09-09 15:33:19.407 252 15378.53 125.08 53567.42 88888.00 2015-09-09 15:33:19.907 252 15378.63 125.04 53567.44 88888.00 2015-09-09 15:33:20.407 252 15378.71 125.02 53567.42 88888.00 2015-09-09 15:33:20.907 252 15378.84 125.00 53567.36 88888.00 2015-09-09 15:33:21.407 252 15378.91 124.96 53567.38 88888.00 2015-09-09 15:33:21.907 252 15378.94 124.95 53567.37 88888.00 2015-09-09 15:33:22.407 252 15378.95 124.96 53567.23 88888.00 2015-09-09 15:33:22.907 252 15379.02 124.94 53567.17 88888.00 2015-09-09 15:33:23.407 252 15379.05 124.92 53567.16 88888.00 2015-09-09 15:33:23.907 252 15379.02 124.91 53567.08 88888.00 2015-09-09 15:33:24.407 252 15379.02 124.80 53567.06 88888.00 2015-09-09 15:33:24.907 252 15379.00 124.73 53567.06 88888.00 2015-09-09 15:33:25.407 252 15379.00 124.73 53567.06 88888.00 2015-09-09 15:33:25.907 252 15379.02 124.69 53567.10 88888.00 2015-09-09 15:33:26.407 252 15378.95 124.64 53567.14 88888.00 2015-09-09 15:33:26.907 252 15378.93 124.56 53567.15 88888.00 2015-09-09 15:33:27.407 252 15378.89 124.50 53567.11 88888.00 2015-09-09 15:33:27.907 252 15378.78 124.47 53567.11 88888.00 2015-09-09 15:33:28.407 252 15378.77 124.42 53567.14 88888.00 2015-09-09 15:33:28.907 252 15378.75 124.37 53567.05 88888.00 2015-09-09 15:33:29.407 252 15378.69 124.33 53567.01 88888.00 2015-09-09 15:33:29.907 252 15378.71 124.26 53567.02 88888.00 2015-09-09 15:33:30.407 252 15378.69 124.26 53567.05 88888.00 2015-09-09 15:33:30.907 252 15378.70 124.28 53567.11 88888.00 2015-09-09 15:33:31.407 252 15378.70 124.33 53567.11 88888.00 2015-09-09 15:33:31.907 252 15378.73 124.37 53567.03 88888.00 2015-09-09 15:33:32.407 252 15378.75 124.41 53567.04 88888.00 2015-09-09 15:33:32.907 252 15378.77 124.44 53567.00 88888.00 2015-09-09 15:33:33.407 252 15378.78 124.40 53566.96 88888.00 2015-09-09 15:33:33.907 252 15378.79 124.40 53566.98 88888.00 2015-09-09 15:33:34.407 252 15378.77 124.34 53566.87 88888.00 2015-09-09 15:33:34.907 252 15378.73 124.25 53566.83 88888.00 2015-09-09 15:33:35.407 252 15378.70 124.18 53566.85 88888.00 2015-09-09 15:33:35.907 252 15378.70 124.15 53566.87 88888.00 2015-09-09 15:33:36.407 252 15378.75 124.09 53567.00 88888.00 2015-09-09 15:33:36.907 252 15378.71 124.01 53567.00 88888.00 2015-09-09 15:33:37.407 252 15378.66 123.96 53567.01 88888.00 2015-09-09 15:33:37.907 252 15378.66 123.90 53567.06 88888.00 2015-09-09 15:33:38.407 252 15378.61 123.81 53567.05 88888.00 2015-09-09 15:33:38.907 252 15378.59 123.72 53567.06 88888.00 2015-09-09 15:33:39.407 252 15378.54 123.64 53567.06 88888.00 2015-09-09 15:33:39.907 252 15378.51 123.54 53567.07 88888.00 2015-09-09 15:33:40.407 252 15378.45 123.48 53567.17 88888.00 2015-09-09 15:33:40.907 252 15378.36 123.38 53567.21 88888.00 2015-09-09 15:33:41.407 252 15378.32 123.23 53567.22 88888.00 2015-09-09 15:33:41.907 252 15378.30 123.21 53567.24 88888.00 2015-09-09 15:33:42.407 252 15378.26 123.24 53567.31 88888.00 2015-09-09 15:33:42.907 252 15378.22 123.15 53567.37 88888.00 2015-09-09 15:33:43.407 252 15378.17 123.07 53567.44 88888.00 2015-09-09 15:33:43.907 252 15378.08 123.02 53567.51 88888.00 2015-09-09 15:33:44.407 252 15378.09 122.98 53567.51 88888.00 2015-09-09 15:33:44.907 252 15378.06 122.95 53567.62 88888.00 2015-09-09 15:33:45.407 252 15377.98 122.93 53567.63 88888.00 2015-09-09 15:33:45.907 252 15377.90 122.89 53567.68 88888.00 2015-09-09 15:33:46.407 252 15377.81 122.84 53567.71 88888.00 2015-09-09 15:33:46.907 252 15377.77 122.79 53567.73 88888.00 2015-09-09 15:33:47.407 252 15377.68 122.72 53567.70 88888.00 2015-09-09 15:33:47.907 252 15377.61 122.67 53567.75 88888.00 2015-09-09 15:33:48.407 252 15377.66 122.63 53567.78 88888.00 2015-09-09 15:33:48.907 252 15377.68 122.60 53567.82 88888.00 2015-09-09 15:33:49.407 252 15377.64 122.58 53567.81 88888.00 2015-09-09 15:33:49.907 252 15377.67 122.60 53567.76 88888.00 2015-09-09 15:33:50.407 252 15377.66 122.70 53567.75 88888.00 2015-09-09 15:33:50.907 252 15377.67 122.79 53567.76 88888.00 2015-09-09 15:33:51.407 252 15377.68 122.87 53567.70 88888.00 2015-09-09 15:33:51.907 252 15377.71 122.88 53567.74 88888.00 2015-09-09 15:33:52.407 252 15377.73 122.90 53567.77 88888.00 2015-09-09 15:33:52.907 252 15377.80 122.96 53567.84 88888.00 2015-09-09 15:33:53.407 252 15377.82 123.07 53567.91 88888.00 2015-09-09 15:33:53.907 252 15377.86 123.12 53567.94 88888.00 2015-09-09 15:33:54.407 252 15377.89 123.11 53567.93 88888.00 2015-09-09 15:33:54.907 252 15377.91 123.09 53567.91 88888.00 2015-09-09 15:33:55.407 252 15377.96 123.13 53567.96 88888.00 2015-09-09 15:33:55.907 252 15377.91 123.18 53568.00 88888.00 2015-09-09 15:33:56.407 252 15377.90 123.20 53567.99 88888.00 2015-09-09 15:33:56.907 252 15377.91 123.20 53568.02 88888.00 2015-09-09 15:33:57.407 252 15377.89 123.24 53568.06 88888.00 2015-09-09 15:33:57.907 252 15377.89 123.32 53568.10 88888.00 2015-09-09 15:33:58.407 252 15377.88 123.39 53568.16 88888.00 2015-09-09 15:33:58.907 252 15377.84 123.45 53568.15 88888.00 2015-09-09 15:33:59.407 252 15377.87 123.44 53568.16 88888.00 2015-09-09 15:33:59.907 252 15377.85 123.45 53568.23 88888.00 2015-09-09 15:34:00.407 252 15377.88 123.50 53568.20 88888.00 2015-09-09 15:34:00.907 252 15377.89 123.56 53568.15 88888.00 2015-09-09 15:34:01.407 252 15377.84 123.59 53568.16 88888.00 2015-09-09 15:34:01.907 252 15377.86 123.63 53568.17 88888.00 2015-09-09 15:34:02.407 252 15377.85 123.69 53568.21 88888.00 2015-09-09 15:34:02.907 252 15377.79 123.78 53568.27 88888.00 2015-09-09 15:34:03.407 252 15377.76 123.79 53568.27 88888.00 2015-09-09 15:34:03.907 252 15377.70 123.85 53568.36 88888.00 2015-09-09 15:34:04.407 252 15377.63 123.90 53568.39 88888.00 2015-09-09 15:34:04.907 252 15377.63 123.95 53568.43 88888.00 2015-09-09 15:34:05.407 252 15377.61 123.99 53568.41 88888.00 2015-09-09 15:34:05.907 252 15377.52 124.00 53568.44 88888.00 2015-09-09 15:34:06.407 252 15377.35 123.93 53568.44 88888.00 2015-09-09 15:34:06.907 252 15377.33 123.93 53568.44 88888.00 2015-09-09 15:34:07.407 252 15377.27 123.93 53568.44 88888.00 2015-09-09 15:34:07.907 252 15377.26 123.98 53568.43 88888.00 2015-09-09 15:34:08.407 252 15377.26 124.01 53568.42 88888.00 2015-09-09 15:34:08.907 252 15377.24 124.05 53568.39 88888.00 2015-09-09 15:34:09.407 252 15377.25 124.09 53568.34 88888.00 2015-09-09 15:34:09.907 252 15377.28 124.15 53568.32 88888.00 2015-09-09 15:34:10.408 252 15377.26 124.19 53568.28 88888.00 2015-09-09 15:34:10.908 252 15377.24 124.25 53568.22 88888.00 2015-09-09 15:34:11.408 252 15377.23 124.30 53568.17 88888.00 2015-09-09 15:34:11.908 252 15377.26 124.32 53568.18 88888.00 2015-09-09 15:34:12.408 252 15377.33 124.32 53568.14 88888.00 2015-09-09 15:34:12.908 252 15377.30 124.37 53568.13 88888.00 2015-09-09 15:34:13.408 252 15377.28 124.41 53568.13 88888.00 2015-09-09 15:34:13.908 252 15377.25 124.48 53568.04 88888.00 2015-09-09 15:34:14.408 252 15377.27 124.49 53567.98 88888.00 2015-09-09 15:34:14.908 252 15377.31 124.50 53567.93 88888.00 2015-09-09 15:34:15.408 252 15377.28 124.56 53567.97 88888.00 2015-09-09 15:34:15.908 252 15377.36 124.58 53567.96 88888.00 2015-09-09 15:34:16.408 252 15377.40 124.57 53567.94 88888.00 2015-09-09 15:34:16.908 252 15377.42 124.73 53567.90 88888.00 2015-09-09 15:34:17.408 252 15377.36 124.82 53567.84 88888.00 2015-09-09 15:34:17.908 252 15377.45 124.76 53567.76 88888.00 2015-09-09 15:34:18.408 252 15377.52 124.75 53567.74 88888.00 2015-09-09 15:34:18.908 252 15377.66 124.80 53567.75 88888.00 2015-09-09 15:34:19.408 252 15377.63 124.87 53567.73 88888.00 2015-09-09 15:34:19.908 252 15377.69 124.90 53567.74 88888.00 2015-09-09 15:34:20.408 252 15377.71 124.90 53567.73 88888.00 2015-09-09 15:34:20.908 252 15377.77 124.97 53567.69 88888.00 2015-09-09 15:34:21.408 252 15377.81 124.97 53567.67 88888.00 2015-09-09 15:34:21.908 252 15377.85 125.00 53567.69 88888.00 2015-09-09 15:34:22.408 252 15377.90 125.02 53567.70 88888.00 2015-09-09 15:34:22.908 252 15377.90 125.12 53567.65 88888.00 2015-09-09 15:34:23.408 252 15377.97 125.18 53567.57 88888.00 2015-09-09 15:34:23.908 252 15378.02 125.22 53567.51 88888.00 2015-09-09 15:34:24.408 252 15378.07 125.21 53567.53 88888.00 2015-09-09 15:34:24.908 252 15378.14 125.26 53567.54 88888.00 2015-09-09 15:34:25.408 252 15378.21 125.43 53567.50 88888.00 2015-09-09 15:34:25.908 252 15378.25 125.55 53567.54 88888.00 2015-09-09 15:34:26.408 252 15378.32 125.62 53567.49 88888.00 2015-09-09 15:34:26.908 252 15378.40 125.72 53567.43 88888.00 2015-09-09 15:34:27.408 252 15378.44 125.80 53567.44 88888.00 2015-09-09 15:34:27.908 252 15378.60 125.89 53567.48 88888.00 2015-09-09 15:34:28.408 252 15378.79 125.95 53567.44 88888.00 2015-09-09 15:34:28.908 252 15378.90 126.05 53567.46 88888.00 2015-09-09 15:34:29.408 252 15379.00 126.13 53567.40 88888.00 2015-09-09 15:34:29.908 252 15379.06 126.18 53567.31 88888.00 2015-09-09 15:34:30.408 252 15379.17 126.25 53567.30 88888.00 2015-09-09 15:34:30.908 252 15379.22 126.34 53567.22 88888.00 2015-09-09 15:34:31.408 252 15379.31 126.44 53567.20 88888.00 2015-09-09 15:34:31.908 252 15379.30 126.46 53567.20 88888.00 2015-09-09 15:34:32.408 252 15379.29 126.49 53567.19 88888.00 2015-09-09 15:34:32.908 252 15379.25 126.50 53567.11 88888.00 2015-09-09 15:34:33.408 252 15379.23 126.56 53567.09 88888.00 2015-09-09 15:34:33.908 252 15379.25 126.64 53567.15 88888.00 2015-09-09 15:34:34.408 252 15379.24 126.73 53567.08 88888.00 2015-09-09 15:34:34.908 252 15379.30 126.78 53567.13 88888.00 2015-09-09 15:34:35.408 252 15379.29 126.84 53567.09 88888.00 2015-09-09 15:34:35.908 252 15379.23 126.95 53567.09 88888.00 2015-09-09 15:34:36.408 252 15379.18 127.06 53567.15 88888.00 2015-09-09 15:34:36.908 252 15379.22 127.15 53567.15 88888.00 2015-09-09 15:34:37.408 252 15379.32 127.27 53567.17 88888.00 2015-09-09 15:34:37.908 252 15379.35 127.44 53567.15 88888.00 2015-09-09 15:34:38.408 252 15379.47 127.59 53567.17 88888.00 2015-09-09 15:34:38.908 252 15379.57 127.68 53567.14 88888.00 2015-09-09 15:34:39.408 252 15379.65 127.77 53567.16 88888.00 2015-09-09 15:34:39.908 252 15379.70 127.90 53567.14 88888.00 2015-09-09 15:34:40.408 252 15379.71 128.04 53567.16 88888.00 2015-09-09 15:34:40.908 252 15379.77 128.17 53567.18 88888.00 2015-09-09 15:34:41.408 252 15379.79 128.30 53567.23 88888.00 2015-09-09 15:34:41.908 252 15379.86 128.45 53567.29 88888.00 2015-09-09 15:34:42.408 252 15379.99 128.56 53567.30 88888.00 2015-09-09 15:34:42.908 252 15380.05 128.63 53567.30 88888.00 2015-09-09 15:34:43.408 252 15380.04 128.72 53567.23 88888.00 2015-09-09 15:34:43.908 252 15380.08 128.79 53567.21 88888.00 2015-09-09 15:34:44.408 252 15380.15 128.81 53567.20 88888.00 2015-09-09 15:34:44.908 252 15380.21 128.91 53567.19 88888.00 2015-09-09 15:34:45.408 252 15380.26 129.03 53567.17 88888.00 2015-09-09 15:34:45.908 252 15380.30 129.17 53567.05 88888.00 2015-09-09 15:34:46.408 252 15380.44 129.19 53567.10 88888.00 2015-09-09 15:34:46.908 252 15380.52 129.21 53566.99 88888.00 2015-09-09 15:34:47.408 252 15380.55 129.29 53567.06 88888.00 2015-09-09 15:34:47.908 252 15380.62 129.35 53567.10 88888.00 2015-09-09 15:34:48.408 252 15380.67 129.38 53566.97 88888.00 2015-09-09 15:34:48.908 252 15380.67 129.43 53567.10 88888.00 2015-09-09 15:34:49.408 252 15380.76 129.51 53567.13 88888.00 2015-09-09 15:34:49.908 252 15380.80 129.53 53567.06 88888.00 2015-09-09 15:34:50.408 252 15380.84 129.55 53567.25 88888.00 2015-09-09 15:34:50.908 252 15380.98 129.58 53567.19 88888.00 2015-09-09 15:34:51.408 252 15381.01 129.62 53567.19 88888.00 2015-09-09 15:34:51.908 252 15381.05 129.62 53567.43 88888.00 2015-09-09 15:34:52.408 252 15381.12 129.63 53567.39 88888.00 2015-09-09 15:34:52.908 252 15381.19 129.64 53567.42 88888.00 2015-09-09 15:34:53.408 252 15381.24 129.66 53567.53 88888.00 2015-09-09 15:34:53.908 252 15381.28 129.66 53567.43 88888.00 2015-09-09 15:34:54.408 252 15381.31 129.70 53567.50 88888.00 2015-09-09 15:34:54.908 252 15381.34 129.74 53567.58 88888.00 2015-09-09 15:34:55.408 252 15381.37 129.76 53567.48 88888.00 2015-09-09 15:34:55.908 252 15381.41 129.75 53567.58 88888.00 2015-09-09 15:34:56.408 252 15381.46 129.77 53567.56 88888.00 2015-09-09 15:34:56.908 252 15381.48 129.80 53567.43 88888.00 2015-09-09 15:34:57.408 252 15381.53 129.88 53567.56 88888.00 2015-09-09 15:34:57.908 252 15381.65 129.86 53567.63 88888.00 2015-09-09 15:34:58.408 252 15381.68 129.87 53567.48 88888.00 2015-09-09 15:34:58.908 252 15381.70 129.89 53567.57 88888.00 2015-09-09 15:34:59.408 252 15381.85 129.98 53567.70 88888.00 2015-09-09 15:34:59.908 252 15381.89 130.02 53567.60 88888.00 2015-09-09 15:35:00.408 252 15381.94 130.05 53567.60 88888.00 2015-09-09 15:35:00.908 252 15382.01 130.09 53567.73 88888.00 2015-09-09 15:35:01.408 252 15382.10 130.14 53567.75 88888.00 2015-09-09 15:35:01.908 252 15382.15 130.19 53567.65 88888.00 2015-09-09 15:35:02.408 252 15382.19 130.21 53567.70 88888.00 2015-09-09 15:35:02.908 252 15382.20 130.26 53567.86 88888.00 2015-09-09 15:35:03.408 252 15382.30 130.30 53567.88 88888.00 2015-09-09 15:35:03.908 252 15382.28 130.32 53567.85 88888.00 2015-09-09 15:35:04.408 252 15382.29 130.36 53568.00 88888.00 2015-09-09 15:35:04.908 252 15382.33 130.38 53568.19 88888.00 2015-09-09 15:35:05.408 252 15382.33 130.39 53568.14 88888.00 2015-09-09 15:35:05.908 252 15382.32 130.36 53568.18 88888.00 2015-09-09 15:35:06.408 252 15382.37 130.37 53568.31 88888.00 2015-09-09 15:35:06.908 252 15382.32 130.41 53568.25 88888.00 2015-09-09 15:35:07.408 252 15382.29 130.46 53568.25 88888.00 2015-09-09 15:35:07.908 252 15382.36 130.56 53568.52 88888.00 2015-09-09 15:35:08.408 252 15382.38 130.58 53568.50 88888.00 2015-09-09 15:35:08.908 252 15382.36 130.58 53568.48 88888.00 2015-09-09 15:35:09.408 252 15382.38 130.62 53568.63 88888.00 2015-09-09 15:35:09.908 252 15382.38 130.62 53568.56 88888.00 2015-09-09 15:35:10.408 252 15382.37 130.66 53568.67 88888.00 2015-09-09 15:35:10.908 252 15382.40 130.63 53568.81 88888.00 2015-09-09 15:35:11.408 252 15382.32 130.58 53568.75 88888.00 2015-09-09 15:35:11.908 252 15382.29 130.58 53568.94 88888.00 2015-09-09 15:35:12.408 252 15382.24 130.57 53568.92 88888.00 2015-09-09 15:35:12.908 252 15382.20 130.59 53568.98 88888.00 2015-09-09 15:35:13.408 252 15382.18 130.55 53569.10 88888.00 2015-09-09 15:35:13.908 252 15382.12 130.52 53569.15 88888.00 2015-09-09 15:35:14.408 252 15382.10 130.49 53569.21 88888.00 2015-09-09 15:35:14.908 252 15382.05 130.47 53569.24 88888.00 2015-09-09 15:35:15.408 252 15382.00 130.46 53569.32 88888.00 2015-09-09 15:35:15.908 252 15381.89 130.40 53569.34 88888.00 2015-09-09 15:35:16.408 252 15381.83 130.36 53569.41 88888.00 2015-09-09 15:35:16.908 252 15381.80 130.30 53569.44 88888.00 2015-09-09 15:35:17.408 252 15381.74 130.26 53569.47 88888.00 2015-09-09 15:35:17.908 252 15381.65 130.27 53569.58 88888.00 2015-09-09 15:35:18.408 252 15381.61 130.24 53569.60 88888.00 2015-09-09 15:35:18.908 252 15381.48 130.23 53569.64 88888.00 2015-09-09 15:35:19.408 252 15381.35 130.27 53569.70 88888.00 2015-09-09 15:35:19.908 252 15381.32 130.29 53569.77 88888.00 2015-09-09 15:35:20.408 252 15381.38 130.29 53569.87 88888.00 2015-09-09 15:35:20.908 252 15381.30 130.30 53569.99 88888.00 2015-09-09 15:35:21.408 252 15381.24 130.37 53570.04 88888.00 2015-09-09 15:35:21.908 252 15381.21 130.48 53570.04 88888.00 2015-09-09 15:35:22.408 252 15381.19 130.48 53570.06 88888.00 2015-09-09 15:35:22.908 252 15381.14 130.38 53570.13 88888.00 2015-09-09 15:35:23.408 252 15381.13 130.39 53570.18 88888.00 2015-09-09 15:35:23.908 252 15381.10 130.39 53570.21 88888.00 2015-09-09 15:35:24.408 252 15381.07 130.41 53570.32 88888.00 2015-09-09 15:35:24.908 252 15381.05 130.44 53570.35 88888.00 2015-09-09 15:35:25.408 252 15380.97 130.46 53570.35 88888.00 2015-09-09 15:35:25.908 252 15380.93 130.47 53570.37 88888.00 2015-09-09 15:35:26.408 252 15380.83 130.50 53570.45 88888.00 2015-09-09 15:35:26.908 252 15380.76 130.48 53570.49 88888.00 2015-09-09 15:35:27.408 252 15380.67 130.56 53570.55 88888.00 2015-09-09 15:35:27.908 252 15380.61 130.54 53570.62 88888.00 2015-09-09 15:35:28.408 252 15380.66 130.56 53570.69 88888.00 2015-09-09 15:35:28.908 252 15380.65 130.54 53570.81 88888.00 2015-09-09 15:35:29.408 252 15380.59 130.54 53570.86 88888.00 2015-09-09 15:35:29.908 252 15380.49 130.56 53570.90 88888.00 2015-09-09 15:35:30.408 252 15380.41 130.49 53570.98 88888.00 2015-09-09 15:35:30.908 252 15380.38 130.48 53571.03 88888.00 2015-09-09 15:35:31.408 252 15380.39 130.48 53571.07 88888.00 2015-09-09 15:35:31.908 252 15380.34 130.42 53571.11 88888.00 2015-09-09 15:35:32.408 252 15380.31 130.39 53571.17 88888.00 2015-09-09 15:35:32.908 252 15380.31 130.31 53571.18 88888.00 2015-09-09 15:35:33.408 252 15380.35 130.30 53571.23 88888.00 2015-09-09 15:35:33.908 252 15380.39 130.31 53571.25 88888.00 2015-09-09 15:35:34.408 252 15380.34 130.41 53571.27 88888.00 2015-09-09 15:35:34.908 252 15380.33 130.40 53571.30 88888.00 2015-09-09 15:35:35.408 252 15380.31 130.37 53571.31 88888.00 2015-09-09 15:35:35.908 252 15380.34 130.35 53571.33 88888.00 2015-09-09 15:35:36.408 252 15380.29 130.35 53571.36 88888.00 2015-09-09 15:35:36.908 252 15380.22 130.35 53571.44 88888.00 2015-09-09 15:35:37.408 252 15380.21 130.29 53571.50 88888.00 2015-09-09 15:35:37.908 252 15380.26 130.21 53571.57 88888.00 2015-09-09 15:35:38.408 252 15380.30 130.16 53571.57 88888.00 2015-09-09 15:35:38.908 252 15380.26 130.09 53571.57 88888.00 2015-09-09 15:35:39.408 252 15380.23 130.01 53571.54 88888.00 2015-09-09 15:35:39.908 252 15380.26 129.94 53571.54 88888.00 2015-09-09 15:35:40.408 252 15380.26 129.92 53571.58 88888.00 2015-09-09 15:35:40.908 252 15380.23 129.85 53571.50 88888.00 2015-09-09 15:35:41.408 252 15380.19 129.79 53571.50 88888.00 2015-09-09 15:35:41.908 252 15380.15 129.75 53571.50 88888.00 2015-09-09 15:35:42.408 252 15380.10 129.74 53571.48 88888.00 2015-09-09 15:35:42.908 252 15380.15 129.67 53571.53 88888.00 2015-09-09 15:35:43.408 252 15380.12 129.53 53571.54 88888.00 2015-09-09 15:35:43.908 252 15379.99 129.49 53571.53 88888.00 2015-09-09 15:35:44.408 252 15379.95 129.45 53571.54 88888.00 2015-09-09 15:35:44.908 252 15379.88 129.41 53571.52 88888.00 2015-09-09 15:35:45.408 252 15379.83 129.40 53571.56 88888.00 2015-09-09 15:35:45.908 252 15379.80 129.41 53571.56 88888.00 2015-09-09 15:35:46.408 252 15379.85 129.35 53571.61 88888.00 2015-09-09 15:35:46.908 252 15379.85 129.28 53571.65 88888.00 2015-09-09 15:35:47.408 252 15379.81 129.21 53571.63 88888.00 2015-09-09 15:35:47.908 252 15379.80 129.18 53571.60 88888.00 2015-09-09 15:35:48.408 252 15379.88 129.17 53571.60 88888.00 2015-09-09 15:35:48.908 252 15379.95 129.27 53571.57 88888.00 2015-09-09 15:35:49.408 252 15379.99 129.26 53571.57 88888.00 2015-09-09 15:35:49.908 252 15379.93 129.19 53571.54 88888.00 2015-09-09 15:35:50.408 252 15379.96 129.17 53571.57 88888.00 2015-09-09 15:35:50.908 252 15379.94 129.20 53571.58 88888.00 2015-09-09 15:35:51.408 252 15379.89 129.17 53571.52 88888.00 2015-09-09 15:35:51.908 252 15379.89 129.16 53571.46 88888.00 2015-09-09 15:35:52.408 252 15379.86 129.17 53571.42 88888.00 2015-09-09 15:35:52.908 252 15379.86 129.08 53571.38 88888.00 2015-09-09 15:35:53.408 252 15379.78 129.02 53571.42 88888.00 2015-09-09 15:35:53.908 252 15379.72 128.94 53571.39 88888.00 2015-09-09 15:35:54.408 252 15379.68 128.88 53571.26 88888.00 2015-09-09 15:35:54.908 252 15379.65 128.82 53571.27 88888.00 2015-09-09 15:35:55.408 252 15379.67 128.76 53571.27 88888.00 2015-09-09 15:35:55.908 252 15379.63 128.67 53571.21 88888.00 2015-09-09 15:35:56.408 252 15379.66 128.65 53571.17 88888.00 2015-09-09 15:35:56.908 252 15379.66 128.63 53571.16 88888.00 2015-09-09 15:35:57.408 252 15379.60 128.58 53571.19 88888.00 2015-09-09 15:35:57.908 252 15379.59 128.55 53571.20 88888.00 2015-09-09 15:35:58.408 252 15379.66 128.55 53571.20 88888.00 2015-09-09 15:35:58.908 252 15379.65 128.53 53571.22 88888.00 2015-09-09 15:35:59.408 252 15379.58 128.55 53571.22 88888.00 2015-09-09 15:35:59.908 252 15379.57 128.50 53571.20 88888.00 2015-09-09 15:36:00.408 252 15379.58 128.45 53571.19 88888.00 2015-09-09 15:36:00.908 252 15379.59 128.43 53571.21 88888.00 2015-09-09 15:36:01.408 252 15379.63 128.45 53571.18 88888.00 2015-09-09 15:36:01.908 252 15379.71 128.45 53571.17 88888.00 2015-09-09 15:36:02.408 252 15379.68 128.48 53571.14 88888.00 2015-09-09 15:36:02.908 252 15379.65 128.49 53571.12 88888.00 2015-09-09 15:36:03.408 252 15379.67 128.48 53571.11 88888.00 2015-09-09 15:36:03.908 252 15379.67 128.49 53571.08 88888.00 2015-09-09 15:36:04.408 252 15379.62 128.48 53571.05 88888.00 2015-09-09 15:36:04.908 252 15379.67 128.47 53571.03 88888.00 2015-09-09 15:36:05.408 252 15379.62 128.49 53570.99 88888.00 2015-09-09 15:36:05.908 252 15379.65 128.54 53571.01 88888.00 2015-09-09 15:36:06.408 252 15379.69 128.51 53570.99 88888.00 2015-09-09 15:36:06.908 252 15379.70 128.47 53570.98 88888.00 2015-09-09 15:36:07.408 252 15379.69 128.46 53570.96 88888.00 2015-09-09 15:36:07.908 252 15379.68 128.42 53571.01 88888.00 2015-09-09 15:36:08.408 252 15379.65 128.36 53570.99 88888.00 2015-09-09 15:36:08.908 252 15379.65 128.37 53570.96 88888.00 2015-09-09 15:36:09.408 252 15379.75 128.31 53570.97 88888.00 2015-09-09 15:36:09.908 252 15379.69 128.31 53570.97 88888.00 2015-09-09 15:36:10.408 252 15379.68 128.36 53570.92 88888.00 2015-09-09 15:36:10.908 252 15379.70 128.36 53570.87 88888.00 2015-09-09 15:36:11.408 252 15379.71 128.37 53570.86 88888.00 2015-09-09 15:36:11.908 252 15379.74 128.33 53570.86 88888.00 2015-09-09 15:36:12.408 252 15379.79 128.47 53570.88 88888.00 2015-09-09 15:36:12.908 252 15379.86 128.55 53570.82 88888.00 2015-09-09 15:36:13.408 252 15379.89 128.63 53570.81 88888.00 2015-09-09 15:36:13.908 252 15379.97 128.66 53570.77 88888.00 2015-09-09 15:36:14.408 252 15380.04 128.68 53570.72 88888.00 2015-09-09 15:36:14.908 252 15380.12 128.59 53570.69 88888.00 2015-09-09 15:36:15.408 252 15380.15 128.63 53570.63 88888.00 2015-09-09 15:36:15.908 252 15380.23 128.68 53570.61 88888.00 2015-09-09 15:36:16.408 252 15380.28 128.51 53570.57 88888.00 2015-09-09 15:36:16.908 252 15380.29 128.38 53570.48 88888.00 2015-09-09 15:36:17.408 252 15380.34 128.33 53570.45 88888.00 2015-09-09 15:36:17.908 252 15380.40 128.36 53570.41 88888.00 2015-09-09 15:36:18.408 252 15380.41 128.38 53570.40 88888.00 2015-09-09 15:36:18.908 252 15380.48 128.40 53570.43 88888.00 2015-09-09 15:36:19.408 252 15380.50 128.40 53570.44 88888.00 2015-09-09 15:36:19.908 252 15380.56 128.36 53570.40 88888.00 2015-09-09 15:36:20.408 252 15380.55 128.40 53570.37 88888.00 2015-09-09 15:36:20.908 252 15380.58 128.47 53570.33 88888.00 2015-09-09 15:36:21.408 252 15380.65 128.53 53570.24 88888.00 2015-09-09 15:36:21.908 252 15380.69 128.55 53570.19 88888.00 2015-09-09 15:36:22.408 252 15380.68 128.58 53570.18 88888.00 2015-09-09 15:36:22.908 252 15380.66 128.58 53570.19 88888.00 2015-09-09 15:36:23.408 252 15380.62 128.59 53570.20 88888.00 2015-09-09 15:36:23.908 252 15380.67 128.57 53570.22 88888.00 2015-09-09 15:36:24.408 252 15380.71 128.51 53570.22 88888.00 2015-09-09 15:36:24.908 252 15380.70 128.54 53570.19 88888.00 2015-09-09 15:36:25.408 252 15380.73 128.55 53570.12 88888.00 2015-09-09 15:36:25.908 252 15380.74 128.48 53570.13 88888.00 2015-09-09 15:36:26.408 252 15380.74 128.47 53570.21 88888.00 2015-09-09 15:36:26.908 252 15380.75 128.42 53570.13 88888.00 2015-09-09 15:36:27.408 252 15380.69 128.40 53570.07 88888.00 2015-09-09 15:36:27.908 252 15380.71 128.38 53570.09 88888.00 2015-09-09 15:36:28.408 252 15380.74 128.25 53570.09 88888.00 2015-09-09 15:36:28.908 252 15380.75 128.20 53570.00 88888.00 2015-09-09 15:36:29.408 252 15380.76 128.23 53569.93 88888.00 2015-09-09 15:36:29.908 252 15380.75 128.20 53569.93 88888.00 2015-09-09 15:36:30.408 252 15380.79 128.16 53569.91 88888.00 2015-09-09 15:36:30.908 252 15380.77 128.12 53569.88 88888.00 2015-09-09 15:36:31.408 252 15380.82 128.08 53569.88 88888.00 2015-09-09 15:36:31.908 252 15380.93 128.07 53569.85 88888.00 2015-09-09 15:36:32.408 252 15380.93 128.00 53569.80 88888.00 2015-09-09 15:36:32.908 252 15380.98 127.98 53569.85 88888.00 2015-09-09 15:36:33.408 252 15381.07 127.94 53569.87 88888.00 2015-09-09 15:36:33.908 252 15381.10 127.93 53569.91 88888.00 2015-09-09 15:36:34.408 252 15381.11 127.89 53569.86 88888.00 2015-09-09 15:36:34.908 252 15381.21 127.86 53569.84 88888.00 2015-09-09 15:36:35.408 252 15381.29 127.89 53569.80 88888.00 2015-09-09 15:36:35.908 252 15381.29 127.90 53569.77 88888.00 2015-09-09 15:36:36.408 252 15381.37 127.88 53569.78 88888.00 2015-09-09 15:36:36.908 252 15381.43 127.88 53569.72 88888.00 2015-09-09 15:36:37.408 252 15381.46 127.90 53569.62 88888.00 2015-09-09 15:36:37.908 252 15381.51 127.90 53569.62 88888.00 2015-09-09 15:36:38.408 252 15381.60 128.04 53569.57 88888.00 2015-09-09 15:36:38.908 252 15381.65 128.08 53569.60 88888.00 2015-09-09 15:36:39.408 252 15381.69 128.04 53569.65 88888.00 2015-09-09 15:36:39.908 252 15381.78 128.03 53569.59 88888.00 2015-09-09 15:36:40.408 252 15381.93 128.08 53569.51 88888.00 2015-09-09 15:36:40.908 252 15382.00 128.08 53569.44 88888.00 2015-09-09 15:36:41.408 252 15382.03 127.90 53569.50 88888.00 2015-09-09 15:36:41.908 252 15382.11 127.86 53569.45 88888.00 2015-09-09 15:36:42.408 252 15382.20 127.82 53569.50 88888.00 2015-09-09 15:36:42.908 252 15382.28 127.80 53569.50 88888.00 2015-09-09 15:36:43.408 252 15382.36 127.78 53569.47 88888.00 2015-09-09 15:36:43.908 252 15382.37 127.82 53569.49 88888.00 2015-09-09 15:36:44.408 252 15382.45 127.82 53569.47 88888.00 2015-09-09 15:36:44.908 252 15382.49 127.79 53569.54 88888.00 2015-09-09 15:36:45.408 252 15382.55 127.81 53569.55 88888.00 2015-09-09 15:36:45.908 252 15382.57 127.84 53569.57 88888.00 2015-09-09 15:36:46.408 252 15382.60 127.86 53569.60 88888.00 2015-09-09 15:36:46.908 252 15382.66 127.80 53569.57 88888.00 2015-09-09 15:36:47.408 252 15382.70 127.81 53569.65 88888.00 2015-09-09 15:36:47.908 252 15382.69 127.86 53569.62 88888.00 2015-09-09 15:36:48.408 252 15382.77 127.91 53569.72 88888.00 2015-09-09 15:36:48.908 252 15382.81 127.98 53569.63 88888.00 2015-09-09 15:36:49.408 252 15382.87 127.98 53569.66 88888.00 2015-09-09 15:36:49.908 252 15382.95 127.97 53569.61 88888.00 2015-09-09 15:36:50.408 252 15383.06 127.98 53569.70 88888.00 2015-09-09 15:36:50.908 252 15383.07 127.99 53569.77 88888.00 2015-09-09 15:36:51.408 252 15383.06 128.00 53569.79 88888.00 2015-09-09 15:36:51.908 252 15383.16 127.99 53569.85 88888.00 2015-09-09 15:36:52.408 252 15383.19 128.02 53569.76 88888.00 2015-09-09 15:36:52.908 252 15383.28 128.05 53569.85 88888.00 2015-09-09 15:36:53.408 252 15383.28 128.08 53569.78 88888.00 2015-09-09 15:36:53.908 252 15383.29 128.12 53569.91 88888.00 2015-09-09 15:36:54.408 252 15383.32 128.12 53569.93 88888.00 2015-09-09 15:36:54.908 252 15383.28 128.12 53569.93 88888.00 2015-09-09 15:36:55.408 252 15383.32 128.06 53570.02 88888.00 2015-09-09 15:36:55.908 252 15383.31 128.03 53570.08 88888.00 2015-09-09 15:36:56.408 252 15383.30 128.00 53570.17 88888.00 2015-09-09 15:36:56.908 252 15383.30 127.98 53570.11 88888.00 2015-09-09 15:36:57.408 252 15383.29 127.90 53570.23 88888.00 2015-09-09 15:36:57.908 252 15383.30 127.88 53570.16 88888.00 2015-09-09 15:36:58.408 252 15383.32 127.89 53570.24 88888.00 2015-09-09 15:36:58.908 252 15383.32 127.78 53570.18 88888.00 2015-09-09 15:36:59.408 252 15383.36 127.73 53570.25 88888.00 2015-09-09 15:36:59.908 252 15383.30 127.67 53570.24 88888.00 2015-09-09 15:37:00.408 252 15383.34 127.63 53570.27 88888.00 2015-09-09 15:37:00.908 252 15383.36 127.59 53570.27 88888.00 2015-09-09 15:37:01.408 252 15383.37 127.62 53570.27 88888.00 2015-09-09 15:37:01.908 252 15383.45 127.65 53570.33 88888.00 2015-09-09 15:37:02.408 252 15383.50 127.62 53570.37 88888.00 2015-09-09 15:37:02.908 252 15383.64 127.63 53570.41 88888.00 2015-09-09 15:37:03.408 252 15383.67 127.64 53570.42 88888.00 2015-09-09 15:37:03.908 252 15383.72 127.55 53570.48 88888.00 2015-09-09 15:37:04.408 252 15383.76 127.51 53570.38 88888.00 2015-09-09 15:37:04.908 252 15383.82 127.51 53570.49 88888.00 2015-09-09 15:37:05.408 252 15383.87 127.53 53570.48 88888.00 2015-09-09 15:37:05.908 252 15383.93 127.53 53570.51 88888.00 2015-09-09 15:37:06.408 252 15384.00 127.53 53570.62 88888.00 2015-09-09 15:37:06.908 252 15384.03 127.50 53570.60 88888.00 2015-09-09 15:37:07.408 252 15384.06 127.51 53570.65 88888.00 2015-09-09 15:37:07.908 252 15384.13 127.54 53570.57 88888.00 2015-09-09 15:37:08.408 252 15384.17 127.62 53570.76 88888.00 2015-09-09 15:37:08.908 252 15384.20 127.62 53570.75 88888.00 2015-09-09 15:37:09.408 252 15384.20 127.60 53570.85 88888.00 2015-09-09 15:37:09.908 252 15384.26 127.59 53570.89 88888.00 2015-09-09 15:37:10.408 252 15384.24 127.60 53570.83 88888.00 2015-09-09 15:37:10.908 252 15384.22 127.58 53570.87 88888.00 2015-09-09 15:37:11.408 252 15384.19 127.53 53570.80 88888.00 2015-09-09 15:37:11.908 252 15384.20 127.46 53570.85 88888.00 2015-09-09 15:37:12.408 252 15384.20 127.48 53570.76 88888.00 2015-09-09 15:37:12.908 252 15384.18 127.45 53570.84 88888.00 2015-09-09 15:37:13.408 252 15384.12 127.42 53570.82 88888.00 2015-09-09 15:37:13.908 252 15384.06 127.41 53570.85 88888.00 2015-09-09 15:37:14.408 252 15384.02 127.39 53570.87 88888.00 2015-09-09 15:37:14.908 252 15383.95 127.34 53570.82 88888.00 2015-09-09 15:37:15.408 252 15383.99 127.32 53570.88 88888.00 2015-09-09 15:37:15.908 252 15383.90 127.26 53570.84 88888.00 2015-09-09 15:37:16.408 252 15383.79 127.21 53570.89 88888.00 2015-09-09 15:37:16.908 252 15383.73 127.18 53570.90 88888.00 2015-09-09 15:37:17.408 252 15383.75 127.20 53570.90 88888.00 2015-09-09 15:37:17.908 252 15383.76 127.18 53570.84 88888.00 2015-09-09 15:37:18.408 252 15383.74 127.19 53570.88 88888.00 2015-09-09 15:37:18.908 252 15383.72 127.18 53570.89 88888.00 2015-09-09 15:37:19.408 252 15383.76 127.13 53570.94 88888.00 2015-09-09 15:37:19.908 252 15383.74 127.07 53570.94 88888.00 2015-09-09 15:37:20.408 252 15383.81 127.06 53570.92 88888.00 2015-09-09 15:37:20.908 252 15383.83 127.04 53570.92 88888.00 2015-09-09 15:37:21.408 252 15383.86 127.10 53570.92 88888.00 2015-09-09 15:37:21.908 252 15383.86 127.10 53570.92 88888.00 2015-09-09 15:37:22.408 252 15383.90 127.03 53570.92 88888.00 2015-09-09 15:37:22.908 252 15383.88 127.00 53570.85 88888.00 2015-09-09 15:37:23.408 252 15383.86 126.94 53570.88 88888.00 2015-09-09 15:37:23.908 252 15383.85 126.90 53570.83 88888.00 2015-09-09 15:37:24.408 252 15383.87 126.81 53570.85 88888.00 2015-09-09 15:37:24.908 252 15383.90 126.79 53570.79 88888.00 2015-09-09 15:37:25.408 252 15383.96 126.77 53570.88 88888.00 2015-09-09 15:37:25.908 252 15384.02 126.78 53570.87 88888.00 2015-09-09 15:37:26.408 252 15384.06 126.74 53570.91 88888.00 2015-09-09 15:37:26.908 252 15384.10 126.68 53570.73 88888.00 2015-09-09 15:37:27.408 252 15384.14 126.65 53570.79 88888.00 2015-09-09 15:37:27.908 252 15384.19 126.63 53570.71 88888.00 2015-09-09 15:37:28.408 252 15384.22 126.63 53570.69 88888.00 2015-09-09 15:37:28.908 252 15384.24 126.56 53570.71 88888.00 2015-09-09 15:37:29.408 252 15384.21 126.51 53570.63 88888.00 2015-09-09 15:37:29.908 252 15384.30 126.47 53570.70 88888.00 2015-09-09 15:37:30.408 252 15384.32 126.43 53570.59 88888.00 2015-09-09 15:37:30.908 252 15384.39 126.35 53570.64 88888.00 2015-09-09 15:37:31.408 252 15384.44 126.32 53570.67 88888.00 2015-09-09 15:37:31.908 252 15384.46 126.31 53570.63 88888.00 2015-09-09 15:37:32.408 252 15384.54 126.29 53570.76 88888.00 2015-09-09 15:37:32.908 252 15384.48 126.26 53570.71 88888.00 2015-09-09 15:37:33.408 252 15384.44 126.25 53570.78 88888.00 2015-09-09 15:37:33.908 252 15384.46 126.26 53570.88 88888.00 2015-09-09 15:37:34.408 252 15384.49 126.30 53570.81 88888.00 2015-09-09 15:37:34.908 252 15384.47 126.27 53570.98 88888.00 2015-09-09 15:37:35.408 252 15384.41 126.27 53570.93 88888.00 2015-09-09 15:37:35.908 252 15384.42 126.26 53571.00 88888.00 2015-09-09 15:37:36.408 252 15384.41 126.31 53571.06 88888.00 2015-09-09 15:37:36.908 252 15384.33 126.32 53571.07 88888.00 2015-09-09 15:37:37.408 252 15384.27 126.35 53571.16 88888.00 2015-09-09 15:37:37.908 252 15384.18 126.37 53571.17 88888.00 2015-09-09 15:37:38.408 252 15384.13 126.39 53571.24 88888.00 2015-09-09 15:37:38.908 252 15384.08 126.41 53571.26 88888.00 2015-09-09 15:37:39.408 252 15384.03 126.40 53571.33 88888.00 2015-09-09 15:37:39.908 252 15383.96 126.35 53571.41 88888.00 2015-09-09 15:37:40.408 252 15383.86 126.35 53571.44 88888.00 2015-09-09 15:37:40.908 252 15383.84 126.30 53571.49 88888.00 2015-09-09 15:37:41.408 252 15383.81 126.26 53571.41 88888.00 2015-09-09 15:37:41.908 252 15383.73 126.24 53571.48 88888.00 2015-09-09 15:37:42.408 252 15383.61 126.21 53571.48 88888.00 2015-09-09 15:37:42.908 252 15383.59 126.23 53571.53 88888.00 2015-09-09 15:37:43.408 252 15383.58 126.23 53571.58 88888.00 2015-09-09 15:37:43.908 252 15383.59 126.16 53571.53 88888.00 2015-09-09 15:37:44.408 252 15383.57 126.08 53571.56 88888.00 2015-09-09 15:37:44.908 252 15383.54 126.04 53571.58 88888.00 2015-09-09 15:37:45.408 252 15383.42 126.01 53571.52 88888.00 2015-09-09 15:37:45.908 252 15383.39 126.05 53571.56 88888.00 2015-09-09 15:37:46.408 252 15383.40 126.03 53571.57 88888.00 2015-09-09 15:37:46.908 252 15383.39 126.03 53571.56 88888.00 2015-09-09 15:37:47.408 252 15383.36 125.99 53571.60 88888.00 2015-09-09 15:37:47.908 252 15383.37 125.96 53571.64 88888.00 2015-09-09 15:37:48.408 252 15383.29 125.95 53571.66 88888.00 2015-09-09 15:37:48.908 252 15383.22 125.92 53571.65 88888.00 2015-09-09 15:37:49.408 252 15383.20 125.96 53571.58 88888.00 2015-09-09 15:37:49.908 252 15383.18 125.92 53571.56 88888.00 2015-09-09 15:37:50.408 252 15383.19 125.92 53571.57 88888.00 2015-09-09 15:37:50.908 252 15383.18 125.91 53571.54 88888.00 2015-09-09 15:37:51.408 252 15383.06 125.89 53571.54 88888.00 2015-09-09 15:37:51.908 252 15383.10 125.89 53571.53 88888.00 2015-09-09 15:37:52.408 252 15383.07 125.94 53571.53 88888.00 2015-09-09 15:37:52.908 252 15383.05 125.91 53571.50 88888.00 2015-09-09 15:37:53.408 252 15383.05 125.94 53571.47 88888.00 2015-09-09 15:37:53.908 252 15383.05 125.98 53571.50 88888.00 2015-09-09 15:37:54.408 252 15382.97 125.92 53571.53 88888.00 2015-09-09 15:37:54.908 252 15382.94 125.91 53571.44 88888.00 2015-09-09 15:37:55.408 252 15382.96 125.90 53571.42 88888.00 2015-09-09 15:37:55.908 252 15382.99 125.88 53571.37 88888.00 2015-09-09 15:37:56.408 252 15382.99 125.86 53571.31 88888.00 2015-09-09 15:37:56.908 252 15383.05 125.83 53571.33 88888.00 2015-09-09 15:37:57.408 252 15383.11 125.75 53571.27 88888.00 2015-09-09 15:37:57.908 252 15383.11 125.71 53571.22 88888.00 2015-09-09 15:37:58.408 252 15383.13 125.65 53571.25 88888.00 2015-09-09 15:37:58.908 252 15383.12 125.57 53571.27 88888.00 2015-09-09 15:37:59.408 252 15383.13 125.49 53571.20 88888.00 2015-09-09 15:37:59.908 252 15383.14 125.46 53571.22 88888.00 2015-09-09 15:38:00.408 252 15383.14 125.44 53571.16 88888.00 2015-09-09 15:38:00.908 252 15383.16 125.44 53571.10 88888.00 2015-09-09 15:38:01.408 252 15383.21 125.42 53571.12 88888.00 2015-09-09 15:38:01.908 252 15383.14 125.43 53571.12 88888.00 2015-09-09 15:38:02.408 252 15383.09 125.38 53571.13 88888.00 2015-09-09 15:38:02.908 252 15383.13 125.36 53571.16 88888.00 2015-09-09 15:38:03.408 252 15383.15 125.32 53571.18 88888.00 2015-09-09 15:38:03.908 252 15383.18 125.34 53571.27 88888.00 2015-09-09 15:38:04.408 252 15383.12 125.32 53571.25 88888.00 2015-09-09 15:38:04.908 252 15383.06 125.30 53571.22 88888.00 2015-09-09 15:38:05.408 252 15382.97 125.27 53571.22 88888.00 2015-09-09 15:38:05.908 252 15382.95 125.19 53571.19 88888.00 2015-09-09 15:38:06.408 252 15382.95 125.08 53571.24 88888.00 2015-09-09 15:38:06.908 252 15382.87 124.97 53571.30 88888.00 2015-09-09 15:38:07.408 252 15382.81 124.90 53571.27 88888.00 2015-09-09 15:38:07.908 252 15382.74 124.84 53571.23 88888.00 2015-09-09 15:38:08.408 252 15382.73 124.76 53571.21 88888.00 2015-09-09 15:38:08.908 252 15382.66 124.65 53571.20 88888.00 2015-09-09 15:38:09.408 252 15382.63 124.64 53571.21 88888.00 2015-09-09 15:38:09.908 252 15382.56 124.74 53571.24 88888.00 2015-09-09 15:38:10.408 252 15382.48 124.70 53571.25 88888.00 2015-09-09 15:38:10.908 252 15382.45 124.60 53571.24 88888.00 2015-09-09 15:38:11.408 252 15382.39 124.60 53571.22 88888.00 2015-09-09 15:38:11.908 252 15382.33 124.44 53571.30 88888.00 2015-09-09 15:38:12.408 252 15382.24 124.28 53571.28 88888.00 2015-09-09 15:38:12.908 252 15382.25 124.23 53571.27 88888.00 2015-09-09 15:38:13.408 252 15382.20 124.19 53571.24 88888.00 2015-09-09 15:38:13.908 252 15382.07 124.15 53571.25 88888.00 2015-09-09 15:38:14.408 252 15381.97 124.11 53571.30 88888.00 2015-09-09 15:38:14.908 252 15381.96 124.06 53571.30 88888.00 2015-09-09 15:38:15.408 252 15381.92 124.04 53571.30 88888.00 2015-09-09 15:38:15.908 252 15381.76 123.96 53571.26 88888.00 2015-09-09 15:38:16.408 252 15381.67 123.91 53571.26 88888.00 2015-09-09 15:38:16.908 252 15381.59 123.88 53571.26 88888.00 2015-09-09 15:38:17.408 252 15381.51 123.84 53571.22 88888.00 2015-09-09 15:38:17.908 252 15381.41 123.78 53571.23 88888.00 2015-09-09 15:38:18.408 252 15381.34 123.70 53571.23 88888.00 2015-09-09 15:38:18.908 252 15381.30 123.65 53571.23 88888.00 2015-09-09 15:38:19.408 252 15381.19 123.63 53571.23 88888.00 2015-09-09 15:38:19.908 252 15381.06 123.59 53571.24 88888.00 2015-09-09 15:38:20.408 252 15380.97 123.62 53571.29 88888.00 2015-09-09 15:38:20.908 252 15380.94 123.57 53571.29 88888.00 2015-09-09 15:38:21.408 252 15380.86 123.52 53571.28 88888.00 2015-09-09 15:38:21.908 252 15380.77 123.46 53571.22 88888.00 2015-09-09 15:38:22.408 252 15380.64 123.46 53571.21 88888.00 2015-09-09 15:38:22.908 252 15380.61 123.39 53571.21 88888.00 2015-09-09 15:38:23.408 252 15380.58 123.31 53571.26 88888.00 2015-09-09 15:38:23.908 252 15380.56 123.27 53571.25 88888.00 2015-09-09 15:38:24.408 252 15380.51 123.27 53571.22 88888.00 2015-09-09 15:38:24.908 252 15380.48 123.29 53571.22 88888.00 2015-09-09 15:38:25.408 252 15380.40 123.27 53571.26 88888.00 2015-09-09 15:38:25.908 252 15380.40 123.18 53571.23 88888.00 2015-09-09 15:38:26.408 252 15380.38 123.10 53571.22 88888.00 2015-09-09 15:38:26.908 252 15380.32 123.07 53571.26 88888.00 2015-09-09 15:38:27.408 252 15380.31 123.06 53571.20 88888.00 2015-09-09 15:38:27.908 252 15380.25 123.04 53571.16 88888.00 2015-09-09 15:38:28.408 252 15380.25 123.04 53571.20 88888.00 2015-09-09 15:38:28.908 252 15380.20 123.04 53571.22 88888.00 2015-09-09 15:38:29.408 252 15380.17 122.98 53571.26 88888.00 2015-09-09 15:38:29.908 252 15380.19 122.96 53571.31 88888.00 2015-09-09 15:38:30.408 252 15380.16 122.94 53571.33 88888.00 2015-09-09 15:38:30.908 252 15380.13 122.93 53571.37 88888.00 2015-09-09 15:38:31.408 252 15380.13 122.94 53571.40 88888.00 2015-09-09 15:38:31.908 252 15380.06 122.95 53571.43 88888.00 2015-09-09 15:38:32.408 252 15379.96 122.94 53571.48 88888.00 2015-09-09 15:38:32.908 252 15379.85 122.85 53571.51 88888.00 2015-09-09 15:38:33.408 252 15379.74 122.83 53571.49 88888.00 2015-09-09 15:38:33.908 252 15379.69 122.79 53571.49 88888.00 2015-09-09 15:38:34.408 252 15379.65 122.75 53571.56 88888.00 2015-09-09 15:38:34.908 252 15379.59 122.69 53571.58 88888.00 2015-09-09 15:38:35.408 252 15379.56 122.69 53571.59 88888.00 2015-09-09 15:38:35.908 252 15379.48 122.63 53571.54 88888.00 2015-09-09 15:38:36.408 252 15379.45 122.58 53571.58 88888.00 2015-09-09 15:38:36.908 252 15379.42 122.59 53571.62 88888.00 2015-09-09 15:38:37.408 252 15379.29 122.58 53571.59 88888.00 2015-09-09 15:38:37.908 252 15379.21 122.55 53571.62 88888.00 2015-09-09 15:38:38.408 252 15379.16 122.46 53571.69 88888.00 2015-09-09 15:38:38.908 252 15379.11 122.38 53571.64 88888.00 2015-09-09 15:38:39.408 252 15378.99 122.34 53571.58 88888.00 2015-09-09 15:38:39.908 252 15378.91 122.28 53571.60 88888.00 2015-09-09 15:38:40.409 252 15378.91 122.23 53571.62 88888.00 2015-09-09 15:38:40.909 252 15378.85 122.17 53571.58 88888.00 2015-09-09 15:38:41.409 252 15378.81 122.20 53571.56 88888.00 2015-09-09 15:38:41.909 252 15378.78 122.24 53571.51 88888.00 2015-09-09 15:38:42.409 252 15378.75 122.16 53571.57 88888.00 2015-09-09 15:38:42.909 252 15378.73 122.07 53571.54 88888.00 2015-09-09 15:38:43.409 252 15378.67 122.06 53571.52 88888.00 2015-09-09 15:38:43.909 252 15378.62 122.03 53571.51 88888.00 2015-09-09 15:38:44.409 252 15378.60 121.94 53571.53 88888.00 2015-09-09 15:38:44.909 252 15378.63 121.83 53571.53 88888.00 2015-09-09 15:38:45.409 252 15378.68 121.77 53571.56 88888.00 2015-09-09 15:38:45.909 252 15378.66 121.74 53571.57 88888.00 2015-09-09 15:38:46.409 252 15378.66 121.71 53571.59 88888.00 2015-09-09 15:38:46.909 252 15378.61 121.77 53571.61 88888.00 2015-09-09 15:38:47.409 252 15378.62 121.67 53571.67 88888.00 2015-09-09 15:38:47.909 252 15378.67 121.54 53571.67 88888.00 2015-09-09 15:38:48.409 252 15378.71 121.47 53571.64 88888.00 2015-09-09 15:38:48.909 252 15378.75 121.46 53571.66 88888.00 2015-09-09 15:38:49.409 252 15378.78 121.39 53571.62 88888.00 2015-09-09 15:38:49.909 252 15378.79 121.31 53571.58 88888.00 2015-09-09 15:38:50.409 252 15378.80 121.30 53571.57 88888.00 2015-09-09 15:38:50.909 252 15378.82 121.36 53571.54 88888.00 2015-09-09 15:38:51.409 252 15378.86 121.34 53571.53 88888.00 2015-09-09 15:38:51.909 252 15378.96 121.25 53571.54 88888.00 2015-09-09 15:38:52.409 252 15378.98 121.21 53571.58 88888.00 2015-09-09 15:38:52.909 252 15379.02 121.16 53571.65 88888.00 2015-09-09 15:38:53.409 252 15379.05 121.13 53571.64 88888.00 2015-09-09 15:38:53.909 252 15379.02 121.12 53571.66 88888.00 2015-09-09 15:38:54.409 252 15379.05 121.10 53571.73 88888.00 2015-09-09 15:38:54.909 252 15379.11 121.10 53571.78 88888.00 2015-09-09 15:38:55.409 252 15379.07 121.06 53571.82 88888.00 2015-09-09 15:38:55.909 252 15379.12 121.02 53571.80 88888.00 2015-09-09 15:38:56.409 252 15379.09 120.96 53571.83 88888.00 2015-09-09 15:38:56.909 252 15379.09 120.99 53571.85 88888.00 2015-09-09 15:38:57.409 252 15379.04 121.05 53571.90 88888.00 2015-09-09 15:38:57.909 252 15379.00 121.06 53571.98 88888.00 2015-09-09 15:38:58.409 252 15378.97 121.03 53572.05 88888.00 2015-09-09 15:38:58.909 252 15378.97 120.97 53572.11 88888.00 2015-09-09 15:38:59.409 252 15378.89 121.01 53572.19 88888.00 2015-09-09 15:38:59.909 252 15378.78 121.01 53572.24 88888.00 2015-09-09 15:39:00.409 252 15378.72 120.99 53572.35 88888.00 2015-09-09 15:39:00.909 252 15378.66 121.03 53572.42 88888.00 2015-09-09 15:39:01.409 252 15378.59 121.07 53572.52 88888.00 2015-09-09 15:39:01.909 252 15378.52 121.08 53572.62 88888.00 2015-09-09 15:39:02.409 252 15378.51 121.04 53572.67 88888.00 2015-09-09 15:39:02.909 252 15378.48 121.02 53572.69 88888.00 2015-09-09 15:39:03.409 252 15378.43 121.01 53572.71 88888.00 2015-09-09 15:39:03.909 252 15378.34 120.91 53572.71 88888.00 2015-09-09 15:39:04.409 252 15378.31 120.87 53572.80 88888.00 2015-09-09 15:39:04.909 252 15378.27 120.82 53572.84 88888.00 2015-09-09 15:39:05.409 252 15378.20 120.82 53572.92 88888.00 2015-09-09 15:39:05.909 252 15378.13 120.85 53572.95 88888.00 2015-09-09 15:39:06.409 252 15378.13 120.84 53572.94 88888.00 2015-09-09 15:39:06.909 252 15378.07 120.73 53572.98 88888.00 2015-09-09 15:39:07.409 252 15377.99 120.69 53572.98 88888.00 2015-09-09 15:39:07.909 252 15377.98 120.62 53573.01 88888.00 2015-09-09 15:39:08.409 252 15377.94 120.54 53573.03 88888.00 2015-09-09 15:39:08.909 252 15377.90 120.58 53573.06 88888.00 2015-09-09 15:39:09.409 252 15377.90 120.59 53573.04 88888.00 2015-09-09 15:39:09.909 252 15377.89 120.61 53573.06 88888.00 2015-09-09 15:39:10.409 252 15377.94 120.61 53573.08 88888.00 2015-09-09 15:39:10.909 252 15377.93 120.55 53573.13 88888.00 2015-09-09 15:39:11.409 252 15377.84 120.54 53573.20 88888.00 2015-09-09 15:39:11.909 252 15377.79 120.53 53573.22 88888.00 2015-09-09 15:39:12.409 252 15377.80 120.44 53573.25 88888.00 2015-09-09 15:39:12.909 252 15377.78 120.37 53573.26 88888.00 2015-09-09 15:39:13.409 252 15377.73 120.36 53573.23 88888.00 2015-09-09 15:39:13.909 252 15377.63 120.36 53573.26 88888.00 2015-09-09 15:39:14.409 252 15377.58 120.33 53573.39 88888.00 2015-09-09 15:39:14.909 252 15377.52 120.29 53573.39 88888.00 2015-09-09 15:39:15.409 252 15377.50 120.30 53573.41 88888.00 2015-09-09 15:39:15.909 252 15377.50 120.28 53573.47 88888.00 2015-09-09 15:39:16.409 252 15377.49 120.20 53573.45 88888.00 2015-09-09 15:39:16.909 252 15377.46 120.12 53573.45 88888.00 2015-09-09 15:39:17.409 252 15377.37 120.08 53573.47 88888.00 2015-09-09 15:39:17.909 252 15377.36 120.03 53573.49 88888.00 2015-09-09 15:39:18.409 252 15377.32 120.00 53573.58 88888.00 2015-09-09 15:39:18.909 252 15377.26 119.98 53573.61 88888.00 2015-09-09 15:39:19.409 252 15377.27 119.91 53573.65 88888.00 2015-09-09 15:39:19.909 252 15377.24 119.87 53573.66 88888.00 2015-09-09 15:39:20.409 252 15377.16 119.89 53573.69 88888.00 2015-09-09 15:39:20.909 252 15377.13 119.91 53573.73 88888.00 2015-09-09 15:39:21.409 252 15377.13 119.93 53573.82 88888.00 2015-09-09 15:39:21.909 252 15377.12 119.91 53573.87 88888.00 2015-09-09 15:39:22.409 252 15377.05 119.80 53573.88 88888.00 2015-09-09 15:39:22.909 252 15376.97 119.74 53573.88 88888.00 2015-09-09 15:39:23.409 252 15376.92 119.81 53573.95 88888.00 2015-09-09 15:39:23.909 252 15376.91 119.83 53574.07 88888.00 2015-09-09 15:39:24.409 252 15376.87 119.81 53574.12 88888.00 2015-09-09 15:39:24.909 252 15376.80 119.80 53574.13 88888.00 2015-09-09 15:39:25.409 252 15376.79 119.83 53574.19 88888.00 2015-09-09 15:39:25.909 252 15376.81 119.89 53574.19 88888.00 2015-09-09 15:39:26.409 252 15376.80 119.83 53574.24 88888.00 2015-09-09 15:39:26.909 252 15376.76 119.81 53574.27 88888.00 2015-09-09 15:39:27.409 252 15376.68 119.82 53574.29 88888.00 2015-09-09 15:39:27.909 252 15376.62 119.80 53574.30 88888.00 2015-09-09 15:39:28.409 252 15376.61 119.72 53574.38 88888.00 2015-09-09 15:39:28.909 252 15376.55 119.68 53574.46 88888.00 2015-09-09 15:39:29.409 252 15376.48 119.65 53574.56 88888.00 2015-09-09 15:39:29.909 252 15376.46 119.59 53574.60 88888.00 2015-09-09 15:39:30.409 252 15376.42 119.58 53574.57 88888.00 2015-09-09 15:39:30.909 252 15376.36 119.56 53574.65 88888.00 2015-09-09 15:39:31.409 252 15376.32 119.58 53574.69 88888.00 2015-09-09 15:39:31.909 252 15376.26 119.60 53574.69 88888.00 2015-09-09 15:39:32.409 252 15376.23 119.55 53574.76 88888.00 2015-09-09 15:39:32.909 252 15376.18 119.48 53574.76 88888.00 2015-09-09 15:39:33.409 252 15376.16 119.46 53574.75 88888.00 2015-09-09 15:39:33.909 252 15376.05 119.39 53574.81 88888.00 2015-09-09 15:39:34.409 252 15376.00 119.32 53574.87 88888.00 2015-09-09 15:39:34.909 252 15375.90 119.30 53574.93 88888.00 2015-09-09 15:39:35.409 252 15375.86 119.32 53574.93 88888.00 2015-09-09 15:39:35.909 252 15375.85 119.24 53574.87 88888.00 2015-09-09 15:39:36.409 252 15375.80 119.23 53574.90 88888.00 2015-09-09 15:39:36.909 252 15375.76 119.22 53574.86 88888.00 2015-09-09 15:39:37.409 252 15375.67 119.13 53574.88 88888.00 2015-09-09 15:39:37.909 252 15375.65 119.09 53574.87 88888.00 2015-09-09 15:39:38.409 252 15375.64 119.08 53574.82 88888.00 2015-09-09 15:39:38.909 252 15375.51 119.08 53574.85 88888.00 2015-09-09 15:39:39.409 252 15375.51 119.16 53574.80 88888.00 2015-09-09 15:39:39.909 252 15375.45 119.15 53574.85 88888.00 2015-09-09 15:39:40.409 252 15375.49 119.05 53574.87 88888.00 2015-09-09 15:39:40.909 252 15375.42 119.06 53574.95 88888.00 2015-09-09 15:39:41.409 252 15375.41 119.07 53574.85 88888.00 2015-09-09 15:39:41.909 252 15375.34 119.09 53574.81 88888.00 2015-09-09 15:39:42.409 252 15375.36 119.06 53574.75 88888.00 2015-09-09 15:39:42.909 252 15375.29 118.92 53574.76 88888.00 2015-09-09 15:39:43.409 252 15375.29 118.85 53574.75 88888.00 2015-09-09 15:39:43.909 252 15375.17 118.79 53574.73 88888.00 2015-09-09 15:39:44.409 252 15375.20 118.73 53574.69 88888.00 2015-09-09 15:39:44.909 252 15375.14 118.65 53574.67 88888.00 2015-09-09 15:39:45.409 252 15375.18 118.59 53574.67 88888.00 2015-09-09 15:39:45.909 252 15375.06 118.53 53574.67 88888.00 2015-09-09 15:39:46.409 252 15375.10 118.45 53574.66 88888.00 2015-09-09 15:39:46.909 252 15375.02 118.38 53574.65 88888.00 2015-09-09 15:39:47.409 252 15375.07 118.34 53574.62 88888.00 2015-09-09 15:39:47.909 252 15375.06 118.26 53574.60 88888.00 2015-09-09 15:39:48.409 252 15375.06 118.23 53574.63 88888.00 2015-09-09 15:39:48.909 252 15375.04 118.18 53574.54 88888.00 2015-09-09 15:39:49.409 252 15374.96 118.13 53574.63 88888.00 2015-09-09 15:39:49.909 252 15374.92 118.13 53574.56 88888.00 2015-09-09 15:39:50.409 252 15374.96 118.10 53574.56 88888.00 2015-09-09 15:39:50.909 252 15375.00 118.02 53574.52 88888.00 2015-09-09 15:39:51.409 252 15374.96 117.93 53574.56 88888.00 2015-09-09 15:39:51.909 252 15374.91 117.86 53574.51 88888.00 2015-09-09 15:39:52.409 252 15374.87 117.78 53574.65 88888.00 2015-09-09 15:39:52.909 252 15374.89 117.71 53574.64 88888.00 2015-09-09 15:39:53.409 252 15374.82 117.65 53574.70 88888.00 2015-09-09 15:39:53.909 252 15374.82 117.62 53574.64 88888.00 2015-09-09 15:39:54.409 252 15374.87 117.56 53574.64 88888.00 2015-09-09 15:39:54.909 252 15374.84 117.47 53574.59 88888.00 2015-09-09 15:39:55.409 252 15374.81 117.43 53574.60 88888.00 2015-09-09 15:39:55.909 252 15374.73 117.35 53574.51 88888.00 2015-09-09 15:39:56.409 252 15374.74 117.24 53574.48 88888.00 2015-09-09 15:39:56.909 252 15374.72 117.15 53574.43 88888.00 2015-09-09 15:39:57.409 252 15374.70 117.07 53574.43 88888.00 2015-09-09 15:39:57.909 252 15374.65 117.00 53574.44 88888.00 2015-09-09 15:39:58.409 252 15374.69 116.92 53574.44 88888.00 2015-09-09 15:39:58.909 252 15374.59 116.88 53574.38 88888.00 2015-09-09 15:39:59.409 252 15374.63 116.83 53574.34 88888.00 2015-09-09 15:39:59.909 252 15374.61 116.71 53574.33 88888.00 2015-09-09 15:40:00.409 252 15374.71 116.62 53574.33 88888.00 2015-09-09 15:40:00.909 252 15374.60 116.54 53574.27 88888.00 2015-09-09 15:40:01.409 252 15374.64 116.47 53574.26 88888.00 2015-09-09 15:40:01.909 252 15374.60 116.46 53574.18 88888.00 2015-09-09 15:40:02.409 252 15374.59 116.40 53574.12 88888.00 2015-09-09 15:40:02.909 252 15374.54 116.38 53574.08 88888.00 2015-09-09 15:40:03.409 252 15374.54 116.39 53574.09 88888.00 2015-09-09 15:40:03.909 252 15374.46 116.37 53574.00 88888.00 2015-09-09 15:40:04.409 252 15374.44 116.32 53573.98 88888.00 2015-09-09 15:40:04.909 252 15374.46 116.33 53573.91 88888.00 2015-09-09 15:40:05.409 252 15374.46 116.35 53573.93 88888.00 2015-09-09 15:40:05.909 252 15374.51 116.35 53573.81 88888.00 2015-09-09 15:40:06.409 252 15374.44 116.37 53573.87 88888.00 2015-09-09 15:40:06.909 252 15374.47 116.41 53573.86 88888.00 2015-09-09 15:40:07.409 252 15374.45 116.44 53573.80 88888.00 2015-09-09 15:40:07.909 252 15374.52 116.44 53573.75 88888.00 2015-09-09 15:40:08.409 252 15374.55 116.38 53573.70 88888.00 2015-09-09 15:40:08.909 252 15374.56 116.37 53573.63 88888.00 2015-09-09 15:40:09.409 252 15374.59 116.38 53573.54 88888.00 2015-09-09 15:40:09.909 252 15374.54 116.40 53573.52 88888.00 2015-09-09 15:40:10.409 252 15374.56 116.40 53573.46 88888.00 2015-09-09 15:40:10.909 252 15374.59 116.38 53573.35 88888.00 2015-09-09 15:40:11.409 252 15374.65 116.36 53573.35 88888.00 2015-09-09 15:40:11.909 252 15374.70 116.33 53573.35 88888.00 2015-09-09 15:40:12.409 252 15374.64 116.35 53573.31 88888.00 2015-09-09 15:40:12.909 252 15374.65 116.36 53573.33 88888.00 2015-09-09 15:40:13.409 252 15374.65 116.32 53573.31 88888.00 2015-09-09 15:40:13.909 252 15374.65 116.29 53573.26 88888.00 2015-09-09 15:40:14.409 252 15374.75 116.26 53573.23 88888.00 2015-09-09 15:40:14.909 252 15374.78 116.21 53573.18 88888.00 2015-09-09 15:40:15.409 252 15374.78 116.19 53573.14 88888.00 2015-09-09 15:40:15.909 252 15374.79 116.29 53573.12 88888.00 2015-09-09 15:40:16.409 252 15374.84 116.31 53573.12 88888.00 2015-09-09 15:40:16.909 252 15374.83 116.26 53573.10 88888.00 2015-09-09 15:40:17.409 252 15374.77 116.22 53573.12 88888.00 2015-09-09 15:40:17.909 252 15374.80 116.20 53573.06 88888.00 2015-09-09 15:40:18.409 252 15374.88 116.15 53572.99 88888.00 2015-09-09 15:40:18.909 252 15374.83 116.20 53572.94 88888.00 2015-09-09 15:40:19.409 252 15374.80 116.22 53572.87 88888.00 2015-09-09 15:40:19.909 252 15374.82 116.21 53572.80 88888.00 2015-09-09 15:40:20.409 252 15374.82 116.19 53572.81 88888.00 2015-09-09 15:40:20.909 252 15374.86 116.18 53572.73 88888.00 2015-09-09 15:40:21.409 252 15374.96 116.18 53572.64 88888.00 2015-09-09 15:40:21.909 252 15375.02 116.15 53572.60 88888.00 2015-09-09 15:40:22.409 252 15375.02 116.14 53572.53 88888.00 2015-09-09 15:40:22.909 252 15375.09 116.10 53572.50 88888.00 2015-09-09 15:40:23.409 252 15375.15 116.11 53572.51 88888.00 2015-09-09 15:40:23.909 252 15375.14 116.11 53572.46 88888.00 2015-09-09 15:40:24.409 252 15375.11 116.12 53572.39 88888.00 2015-09-09 15:40:24.909 252 15375.18 116.11 53572.37 88888.00 2015-09-09 15:40:25.409 252 15375.27 116.03 53572.29 88888.00 2015-09-09 15:40:25.909 252 15375.31 116.00 53572.24 88888.00 2015-09-09 15:40:26.409 252 15375.32 116.05 53572.22 88888.00 2015-09-09 15:40:26.909 252 15375.41 116.01 53572.14 88888.00 2015-09-09 15:40:27.409 252 15375.45 115.94 53572.07 88888.00 2015-09-09 15:40:27.909 252 15375.54 115.89 53572.06 88888.00 2015-09-09 15:40:28.409 252 15375.60 115.83 53571.99 88888.00 2015-09-09 15:40:28.909 252 15375.65 115.80 53571.92 88888.00 2015-09-09 15:40:29.409 252 15375.68 115.77 53571.85 88888.00 2015-09-09 15:40:29.909 252 15375.71 115.74 53571.80 88888.00 2015-09-09 15:40:30.409 252 15375.76 115.71 53571.79 88888.00 2015-09-09 15:40:30.909 252 15375.85 115.68 53571.72 88888.00 2015-09-09 15:40:31.409 252 15375.86 115.63 53571.70 88888.00 2015-09-09 15:40:31.909 252 15375.83 115.61 53571.67 88888.00 2015-09-09 15:40:32.409 252 15375.85 115.60 53571.64 88888.00 2015-09-09 15:40:32.909 252 15375.87 115.53 53571.57 88888.00 2015-09-09 15:40:33.409 252 15375.90 115.46 53571.56 88888.00 2015-09-09 15:40:33.909 252 15375.94 115.42 53571.54 88888.00 2015-09-09 15:40:34.409 252 15375.99 115.42 53571.60 88888.00 2015-09-09 15:40:34.909 252 15376.06 115.42 53571.60 88888.00 2015-09-09 15:40:35.409 252 15376.08 115.35 53571.61 88888.00 2015-09-09 15:40:35.909 252 15376.13 115.28 53571.63 88888.00 2015-09-09 15:40:36.409 252 15376.18 115.28 53571.65 88888.00 2015-09-09 15:40:36.909 252 15376.17 115.27 53571.62 88888.00 2015-09-09 15:40:37.409 252 15376.16 115.23 53571.58 88888.00 2015-09-09 15:40:37.909 252 15376.17 115.16 53571.51 88888.00 2015-09-09 15:40:38.409 252 15376.09 115.14 53571.49 88888.00 2015-09-09 15:40:38.909 252 15376.08 115.00 53571.50 88888.00 2015-09-09 15:40:39.409 252 15376.06 114.94 53571.51 88888.00 2015-09-09 15:40:39.909 252 15376.06 114.88 53571.51 88888.00 2015-09-09 15:40:40.409 252 15376.03 114.77 53571.53 88888.00 2015-09-09 15:40:40.909 252 15375.97 114.80 53571.57 88888.00 2015-09-09 15:40:41.409 252 15375.98 114.79 53571.56 88888.00 2015-09-09 15:40:41.909 252 15375.99 114.71 53571.54 88888.00 2015-09-09 15:40:42.409 252 15376.03 114.70 53571.53 88888.00 2015-09-09 15:40:42.909 252 15376.05 114.70 53571.60 88888.00 2015-09-09 15:40:43.409 252 15376.03 114.72 53571.64 88888.00 2015-09-09 15:40:43.909 252 15375.99 114.70 53571.66 88888.00 2015-09-09 15:40:44.409 252 15376.03 114.70 53571.68 88888.00 2015-09-09 15:40:44.909 252 15376.01 114.74 53571.68 88888.00 2015-09-09 15:40:45.409 252 15375.97 114.76 53571.70 88888.00 2015-09-09 15:40:45.909 252 15375.99 114.75 53571.76 88888.00 2015-09-09 15:40:46.409 252 15376.00 114.74 53571.76 88888.00 2015-09-09 15:40:46.909 252 15375.96 114.79 53571.78 88888.00 2015-09-09 15:40:47.409 252 15375.96 114.82 53571.84 88888.00 2015-09-09 15:40:47.909 252 15375.97 114.86 53571.91 88888.00 2015-09-09 15:40:48.409 252 15375.96 114.93 53571.92 88888.00 2015-09-09 15:40:48.909 252 15375.94 114.93 53571.92 88888.00 2015-09-09 15:40:49.409 252 15375.95 114.88 53571.96 88888.00 2015-09-09 15:40:49.909 252 15375.95 114.88 53572.00 88888.00 2015-09-09 15:40:50.409 252 15375.92 114.85 53572.03 88888.00 2015-09-09 15:40:50.909 252 15375.88 114.86 53571.98 88888.00 2015-09-09 15:40:51.409 252 15375.82 114.85 53572.03 88888.00 2015-09-09 15:40:51.909 252 15375.81 114.90 53572.08 88888.00 2015-09-09 15:40:52.409 252 15375.83 114.98 53572.11 88888.00 2015-09-09 15:40:52.909 252 15375.83 115.00 53572.12 88888.00 2015-09-09 15:40:53.409 252 15375.81 115.01 53572.14 88888.00 2015-09-09 15:40:53.909 252 15375.79 115.02 53572.14 88888.00 2015-09-09 15:40:54.409 252 15375.77 115.05 53572.12 88888.00 2015-09-09 15:40:54.909 252 15375.76 115.03 53572.13 88888.00 2015-09-09 15:40:55.409 252 15375.71 115.08 53572.21 88888.00 2015-09-09 15:40:55.909 252 15375.69 115.12 53572.22 88888.00 2015-09-09 15:40:56.409 252 15375.68 115.14 53572.24 88888.00 2015-09-09 15:40:56.909 252 15375.65 115.17 53572.25 88888.00 2015-09-09 15:40:57.409 252 15375.61 115.18 53572.30 88888.00 2015-09-09 15:40:57.909 252 15375.63 115.20 53572.37 88888.00 2015-09-09 15:40:58.409 252 15375.60 115.25 53572.35 88888.00 2015-09-09 15:40:58.909 252 15375.59 115.27 53572.32 88888.00 2015-09-09 15:40:59.409 252 15375.64 115.28 53572.35 88888.00 2015-09-09 15:40:59.909 252 15375.68 115.34 53572.31 88888.00 2015-09-09 15:41:00.409 252 15375.65 115.34 53572.31 88888.00 2015-09-09 15:41:00.909 252 15375.68 115.33 53572.31 88888.00 2015-09-09 15:41:01.409 252 15375.77 115.35 53572.37 88888.00 2015-09-09 15:41:01.909 252 15375.81 115.37 53572.40 88888.00 2015-09-09 15:41:02.409 252 15375.86 115.37 53572.44 88888.00 2015-09-09 15:41:02.909 252 15375.79 115.38 53572.42 88888.00 2015-09-09 15:41:03.409 252 15375.74 115.40 53572.42 88888.00 2015-09-09 15:41:03.909 252 15375.72 115.40 53572.49 88888.00 2015-09-09 15:41:04.409 252 15375.68 115.40 53572.53 88888.00 2015-09-09 15:41:04.909 252 15375.63 115.45 53572.61 88888.00 2015-09-09 15:41:05.409 252 15375.61 115.45 53572.69 88888.00 2015-09-09 15:41:05.909 252 15375.58 115.46 53572.78 88888.00 2015-09-09 15:41:06.409 252 15375.55 115.48 53572.80 88888.00 2015-09-09 15:41:06.909 252 15375.51 115.50 53572.79 88888.00 2015-09-09 15:41:07.409 252 15375.50 115.50 53572.85 88888.00 2015-09-09 15:41:07.909 252 15375.53 115.50 53572.87 88888.00 2015-09-09 15:41:08.409 252 15375.51 115.45 53572.85 88888.00 2015-09-09 15:41:08.909 252 15375.53 115.43 53572.86 88888.00 2015-09-09 15:41:09.409 252 15375.50 115.44 53572.90 88888.00 2015-09-09 15:41:09.909 252 15375.44 115.42 53572.89 88888.00 2015-09-09 15:41:10.409 252 15375.36 115.42 53572.88 88888.00 2015-09-09 15:41:10.909 252 15375.37 115.44 53572.86 88888.00 2015-09-09 15:41:11.409 252 15375.43 115.44 53572.86 88888.00 2015-09-09 15:41:11.909 252 15375.44 115.49 53572.87 88888.00 2015-09-09 15:41:12.409 252 15375.45 115.51 53572.90 88888.00 2015-09-09 15:41:12.909 252 15375.42 115.53 53572.91 88888.00 2015-09-09 15:41:13.409 252 15375.36 115.58 53572.86 88888.00 2015-09-09 15:41:13.909 252 15375.38 115.57 53572.84 88888.00 2015-09-09 15:41:14.409 252 15375.44 115.62 53572.86 88888.00 2015-09-09 15:41:14.909 252 15375.43 115.68 53572.87 88888.00 2015-09-09 15:41:15.409 252 15375.44 115.71 53572.91 88888.00 2015-09-09 15:41:15.909 252 15375.43 115.69 53572.94 88888.00 2015-09-09 15:41:16.409 252 15375.43 115.71 53572.93 88888.00 2015-09-09 15:41:16.909 252 15375.49 115.77 53572.99 88888.00 2015-09-09 15:41:17.409 252 15375.55 115.81 53573.00 88888.00 2015-09-09 15:41:17.909 252 15375.59 115.87 53572.98 88888.00 2015-09-09 15:41:18.409 252 15375.61 115.88 53572.99 88888.00 2015-09-09 15:41:18.909 252 15375.56 115.97 53573.03 88888.00 2015-09-09 15:41:19.409 252 15375.63 116.05 53573.05 88888.00 2015-09-09 15:41:19.909 252 15375.59 116.10 53573.04 88888.00 2015-09-09 15:41:20.409 252 15375.59 116.13 53573.04 88888.00 2015-09-09 15:41:20.909 252 15375.58 116.19 53573.07 88888.00 2015-09-09 15:41:21.409 252 15375.58 116.26 53573.09 88888.00 2015-09-09 15:41:21.909 252 15375.54 116.31 53573.10 88888.00 2015-09-09 15:41:22.409 252 15375.51 116.31 53573.06 88888.00 2015-09-09 15:41:22.909 252 15375.49 116.36 53573.06 88888.00 2015-09-09 15:41:23.409 252 15375.51 116.32 53573.15 88888.00 2015-09-09 15:41:23.909 252 15375.52 116.31 53573.08 88888.00 2015-09-09 15:41:24.409 252 15375.59 116.35 53573.03 88888.00 2015-09-09 15:41:24.909 252 15375.61 116.38 53572.94 88888.00 2015-09-09 15:41:25.409 252 15375.63 116.43 53572.98 88888.00 2015-09-09 15:41:25.909 252 15375.71 116.50 53573.00 88888.00 2015-09-09 15:41:26.409 252 15375.72 116.58 53573.01 88888.00 2015-09-09 15:41:26.909 252 15375.78 116.69 53573.01 88888.00 2015-09-09 15:41:27.409 252 15375.83 116.74 53572.98 88888.00 2015-09-09 15:41:27.909 252 15375.90 116.75 53572.99 88888.00 2015-09-09 15:41:28.409 252 15375.96 116.74 53573.03 88888.00 2015-09-09 15:41:28.909 252 15376.00 116.76 53573.00 88888.00 2015-09-09 15:41:29.409 252 15376.00 116.76 53572.97 88888.00 2015-09-09 15:41:29.909 252 15376.01 116.75 53572.90 88888.00 2015-09-09 15:41:30.409 252 15376.03 116.79 53572.86 88888.00 2015-09-09 15:41:30.909 252 15376.04 116.79 53572.86 88888.00 2015-09-09 15:41:31.409 252 15376.06 116.87 53572.86 88888.00 2015-09-09 15:41:31.909 252 15376.05 116.93 53572.83 88888.00 2015-09-09 15:41:32.409 252 15376.10 116.97 53572.78 88888.00 2015-09-09 15:41:32.909 252 15376.15 117.02 53572.73 88888.00 2015-09-09 15:41:33.409 252 15376.17 117.07 53572.71 88888.00 2015-09-09 15:41:33.909 252 15376.30 117.16 53572.74 88888.00 2015-09-09 15:41:34.409 252 15376.39 117.23 53572.79 88888.00 2015-09-09 15:41:34.909 252 15376.45 117.26 53572.82 88888.00 2015-09-09 15:41:35.409 252 15376.53 117.27 53572.79 88888.00 2015-09-09 15:41:35.909 252 15376.53 117.34 53572.83 88888.00 2015-09-09 15:41:36.409 252 15376.56 117.34 53572.84 88888.00 2015-09-09 15:41:36.909 252 15376.56 117.39 53572.78 88888.00 2015-09-09 15:41:37.409 252 15376.60 117.40 53572.77 88888.00 2015-09-09 15:41:37.909 252 15376.63 117.43 53572.74 88888.00 2015-09-09 15:41:38.409 252 15376.70 117.47 53572.73 88888.00 2015-09-09 15:41:38.909 252 15376.80 117.47 53572.70 88888.00 2015-09-09 15:41:39.409 252 15376.80 117.49 53572.72 88888.00 2015-09-09 15:41:39.909 252 15376.78 117.49 53572.66 88888.00 2015-09-09 15:41:40.409 252 15376.87 117.47 53572.66 88888.00 2015-09-09 15:41:40.909 252 15376.95 117.52 53572.63 88888.00 2015-09-09 15:41:41.409 252 15376.92 117.58 53572.60 88888.00 2015-09-09 15:41:41.909 252 15376.97 117.57 53572.57 88888.00 2015-09-09 15:41:42.409 252 15377.06 117.61 53572.55 88888.00 2015-09-09 15:41:42.909 252 15377.12 117.68 53572.54 88888.00 2015-09-09 15:41:43.409 252 15377.18 117.70 53572.53 88888.00 2015-09-09 15:41:43.909 252 15377.19 117.75 53572.55 88888.00 2015-09-09 15:41:44.409 252 15377.19 117.80 53572.54 88888.00 2015-09-09 15:41:44.909 252 15377.22 117.79 53572.53 88888.00 2015-09-09 15:41:45.409 252 15377.24 117.82 53572.52 88888.00 2015-09-09 15:41:45.909 252 15377.25 117.86 53572.52 88888.00 2015-09-09 15:41:46.409 252 15377.23 117.90 53572.52 88888.00 2015-09-09 15:41:46.909 252 15377.25 117.95 53572.52 88888.00 2015-09-09 15:41:47.409 252 15377.34 118.03 53572.49 88888.00 2015-09-09 15:41:47.909 252 15377.36 118.09 53572.49 88888.00 2015-09-09 15:41:48.409 252 15377.40 118.17 53572.53 88888.00 2015-09-09 15:41:48.909 252 15377.40 118.26 53572.55 88888.00 2015-09-09 15:41:49.409 252 15377.42 118.31 53572.61 88888.00 2015-09-09 15:41:49.909 252 15377.46 118.40 53572.60 88888.00 2015-09-09 15:41:50.409 252 15377.51 118.48 53572.60 88888.00 2015-09-09 15:41:50.909 252 15377.51 118.56 53572.62 88888.00 2015-09-09 15:41:51.409 252 15377.55 118.59 53572.64 88888.00 2015-09-09 15:41:51.909 252 15377.61 118.63 53572.63 88888.00 2015-09-09 15:41:52.409 252 15377.62 118.68 53572.62 88888.00 2015-09-09 15:41:52.909 252 15377.69 118.72 53572.66 88888.00 2015-09-09 15:41:53.409 252 15377.66 118.78 53572.69 88888.00 2015-09-09 15:41:53.909 252 15377.68 118.81 53572.70 88888.00 2015-09-09 15:41:54.409 252 15377.75 118.88 53572.67 88888.00 2015-09-09 15:41:54.909 252 15377.78 118.94 53572.66 88888.00 2015-09-09 15:41:55.409 252 15377.86 118.99 53572.64 88888.00 2015-09-09 15:41:55.909 252 15377.94 119.05 53572.65 88888.00 2015-09-09 15:41:56.409 252 15377.96 119.09 53572.66 88888.00 2015-09-09 15:41:56.909 252 15377.98 119.14 53572.55 88888.00 2015-09-09 15:41:57.409 252 15378.00 119.15 53572.53 88888.00 2015-09-09 15:41:57.909 252 15378.06 119.17 53572.55 88888.00 2015-09-09 15:41:58.409 252 15378.11 119.22 53572.57 88888.00 2015-09-09 15:41:58.909 252 15378.14 119.31 53572.48 88888.00 2015-09-09 15:41:59.409 252 15378.17 119.34 53572.44 88888.00 2015-09-09 15:41:59.909 252 15378.18 119.41 53572.45 88888.00 2015-09-09 15:42:00.409 252 15378.21 119.43 53572.49 88888.00 2015-09-09 15:42:00.909 252 15378.23 119.47 53572.50 88888.00 2015-09-09 15:42:01.409 252 15378.27 119.52 53572.48 88888.00 2015-09-09 15:42:01.909 252 15378.31 119.59 53572.51 88888.00 2015-09-09 15:42:02.409 252 15378.32 119.66 53572.57 88888.00 2015-09-09 15:42:02.909 252 15378.34 119.72 53572.51 88888.00 2015-09-09 15:42:03.409 252 15378.42 119.77 53572.52 88888.00 2015-09-09 15:42:03.909 252 15378.44 119.85 53572.55 88888.00 2015-09-09 15:42:04.409 252 15378.49 119.93 53572.59 88888.00 2015-09-09 15:42:04.909 252 15378.51 119.98 53572.54 88888.00 2015-09-09 15:42:05.409 252 15378.48 120.03 53572.57 88888.00 2015-09-09 15:42:05.909 252 15378.49 120.10 53572.59 88888.00 2015-09-09 15:42:06.409 252 15378.53 120.17 53572.63 88888.00 2015-09-09 15:42:06.909 252 15378.56 120.21 53572.68 88888.00 2015-09-09 15:42:07.409 252 15378.53 120.27 53572.70 88888.00 2015-09-09 15:42:07.909 252 15378.53 120.41 53572.77 88888.00 2015-09-09 15:42:08.409 252 15378.56 120.46 53572.82 88888.00 2015-09-09 15:42:08.909 252 15378.58 120.60 53572.87 88888.00 2015-09-09 15:42:09.409 252 15378.60 120.77 53572.90 88888.00 2015-09-09 15:42:09.909 252 15378.60 120.91 53572.89 88888.00 2015-09-09 15:42:10.409 252 15378.59 121.01 53572.92 88888.00 2015-09-09 15:42:10.909 252 15378.60 121.15 53573.05 88888.00 2015-09-09 15:42:11.409 252 15378.65 121.24 53573.19 88888.00 2015-09-09 15:42:11.909 252 15378.63 121.31 53573.25 88888.00 2015-09-09 15:42:12.409 252 15378.60 121.38 53573.25 88888.00 2015-09-09 15:42:12.909 252 15378.61 121.47 53573.31 88888.00 2015-09-09 15:42:13.409 252 15378.61 121.53 53573.32 88888.00 2015-09-09 15:42:13.909 252 15378.52 121.62 53573.40 88888.00 2015-09-09 15:42:14.409 252 15378.54 121.69 53573.44 88888.00 2015-09-09 15:42:14.909 252 15378.53 121.73 53573.51 88888.00 2015-09-09 15:42:15.409 252 15378.56 121.79 53573.54 88888.00 2015-09-09 15:42:15.909 252 15378.58 121.82 53573.53 88888.00 2015-09-09 15:42:16.409 252 15378.56 121.89 53573.58 88888.00 2015-09-09 15:42:16.909 252 15378.51 121.92 53573.62 88888.00 2015-09-09 15:42:17.409 252 15378.45 121.95 53573.66 88888.00 2015-09-09 15:42:17.909 252 15378.51 122.00 53573.63 88888.00 2015-09-09 15:42:18.409 252 15378.57 122.08 53573.65 88888.00 2015-09-09 15:42:18.909 252 15378.58 122.18 53573.74 88888.00 2015-09-09 15:42:19.409 252 15378.57 122.22 53573.76 88888.00 2015-09-09 15:42:19.909 252 15378.57 122.26 53573.78 88888.00 2015-09-09 15:42:20.409 252 15378.58 122.34 53573.78 88888.00 2015-09-09 15:42:20.909 252 15378.56 122.38 53573.83 88888.00 2015-09-09 15:42:21.409 252 15378.53 122.50 53573.89 88888.00 2015-09-09 15:42:21.909 252 15378.52 122.54 53573.94 88888.00 2015-09-09 15:42:22.409 252 15378.51 122.60 53573.99 88888.00 2015-09-09 15:42:22.909 252 15378.51 122.69 53573.98 88888.00 2015-09-09 15:42:23.409 252 15378.49 122.74 53573.95 88888.00 2015-09-09 15:42:23.909 252 15378.40 122.71 53573.96 88888.00 2015-09-09 15:42:24.409 252 15378.38 122.75 53573.98 88888.00 2015-09-09 15:42:24.909 252 15378.36 122.86 53574.01 88888.00 2015-09-09 15:42:25.409 252 15378.35 122.90 53574.05 88888.00 2015-09-09 15:42:25.909 252 15378.35 122.95 53574.07 88888.00 2015-09-09 15:42:26.409 252 15378.33 123.02 53574.09 88888.00 2015-09-09 15:42:26.909 252 15378.27 123.12 53574.02 88888.00 2015-09-09 15:42:27.409 252 15378.34 123.19 53574.04 88888.00 2015-09-09 15:42:27.909 252 15378.34 123.22 53574.11 88888.00 2015-09-09 15:42:28.409 252 15378.32 123.26 53574.18 88888.00 2015-09-09 15:42:28.909 252 15378.32 123.33 53574.20 88888.00 2015-09-09 15:42:29.409 252 15378.30 123.38 53574.21 88888.00 2015-09-09 15:42:29.909 252 15378.30 123.40 53574.25 88888.00 2015-09-09 15:42:30.409 252 15378.31 123.47 53574.33 88888.00 2015-09-09 15:42:30.909 252 15378.27 123.59 53574.38 88888.00 2015-09-09 15:42:31.409 252 15378.27 123.64 53574.41 88888.00 2015-09-09 15:42:31.909 252 15378.29 123.64 53574.45 88888.00 2015-09-09 15:42:32.409 252 15378.27 123.66 53574.45 88888.00 2015-09-09 15:42:32.909 252 15378.31 123.74 53574.50 88888.00 2015-09-09 15:42:33.409 252 15378.29 123.80 53574.54 88888.00 2015-09-09 15:42:33.909 252 15378.18 123.84 53574.59 88888.00 2015-09-09 15:42:34.409 252 15378.17 123.93 53574.60 88888.00 2015-09-09 15:42:34.909 252 15378.16 124.06 53574.67 88888.00 2015-09-09 15:42:35.409 252 15378.08 124.13 53574.65 88888.00 2015-09-09 15:42:35.909 252 15378.02 124.16 53574.68 88888.00 2015-09-09 15:42:36.409 252 15377.99 124.25 53574.71 88888.00 2015-09-09 15:42:36.909 252 15377.90 124.34 53574.79 88888.00 2015-09-09 15:42:37.409 252 15377.88 124.42 53574.84 88888.00 2015-09-09 15:42:37.909 252 15377.84 124.49 53574.86 88888.00 2015-09-09 15:42:38.409 252 15377.80 124.52 53574.91 88888.00 2015-09-09 15:42:38.909 252 15377.75 124.59 53575.03 88888.00 2015-09-09 15:42:39.409 252 15377.73 124.62 53575.10 88888.00 2015-09-09 15:42:39.909 252 15377.79 124.70 53575.20 88888.00 2015-09-09 15:42:40.409 252 15377.84 124.78 53575.30 88888.00 2015-09-09 15:42:40.909 252 15377.80 124.84 53575.41 88888.00 2015-09-09 15:42:41.409 252 15377.76 124.87 53575.43 88888.00 2015-09-09 15:42:41.909 252 15377.68 124.96 53575.49 88888.00 2015-09-09 15:42:42.409 252 15377.61 125.01 53575.53 88888.00 2015-09-09 15:42:42.909 252 15377.61 125.04 53575.54 88888.00 2015-09-09 15:42:43.409 252 15377.53 125.08 53575.60 88888.00 2015-09-09 15:42:43.909 252 15377.43 125.13 53575.65 88888.00 2015-09-09 15:42:44.409 252 15377.40 125.18 53575.64 88888.00 2015-09-09 15:42:44.909 252 15377.32 125.26 53575.68 88888.00 2015-09-09 15:42:45.410 252 15377.33 125.34 53575.68 88888.00 2015-09-09 15:42:45.910 252 15377.30 125.37 53575.74 88888.00 2015-09-09 15:42:46.410 252 15377.17 125.44 53575.74 88888.00 2015-09-09 15:42:46.910 252 15377.15 125.44 53575.76 88888.00 2015-09-09 15:42:47.410 252 15377.15 125.40 53575.76 88888.00 2015-09-09 15:42:47.910 252 15376.99 125.46 53575.86 88888.00 2015-09-09 15:42:48.410 252 15376.97 125.49 53575.86 88888.00 2015-09-09 15:42:48.910 252 15376.91 125.56 53575.84 88888.00 2015-09-09 15:42:49.410 252 15376.87 125.61 53575.92 88888.00 2015-09-09 15:42:49.910 252 15376.89 125.58 53575.90 88888.00 2015-09-09 15:42:50.410 252 15376.88 125.60 53575.93 88888.00 2015-09-09 15:42:50.910 252 15376.94 125.61 53575.95 88888.00 2015-09-09 15:42:51.410 252 15376.83 125.65 53575.98 88888.00 2015-09-09 15:42:51.910 252 15376.90 125.69 53575.97 88888.00 2015-09-09 15:42:52.410 252 15376.83 125.68 53576.01 88888.00 2015-09-09 15:42:52.910 252 15376.79 125.64 53576.05 88888.00 2015-09-09 15:42:53.410 252 15376.79 125.68 53576.05 88888.00 2015-09-09 15:42:53.910 252 15376.78 125.68 53576.11 88888.00 2015-09-09 15:42:54.410 252 15376.80 125.69 53576.15 88888.00 2015-09-09 15:42:54.910 252 15376.65 125.71 53576.21 88888.00 2015-09-09 15:42:55.410 252 15376.64 125.70 53576.16 88888.00 2015-09-09 15:42:55.910 252 15376.58 125.71 53576.24 88888.00 2015-09-09 15:42:56.410 252 15376.59 125.72 53576.21 88888.00 2015-09-09 15:42:56.910 252 15376.53 125.77 53576.29 88888.00 2015-09-09 15:42:57.410 252 15376.53 125.80 53576.23 88888.00 2015-09-09 15:42:57.910 252 15376.50 125.81 53576.24 88888.00 2015-09-09 15:42:58.410 252 15376.39 125.83 53576.16 88888.00 2015-09-09 15:42:58.910 252 15376.31 125.81 53576.21 88888.00 2015-09-09 15:42:59.410 252 15376.19 125.78 53576.16 88888.00 2015-09-09 15:42:59.910 252 15376.25 125.74 53576.23 88888.00 2015-09-09 15:43:00.410 252 15376.16 125.74 53576.35 88888.00 2015-09-09 15:43:00.910 252 15376.23 125.78 53576.32 88888.00 2015-09-09 15:43:01.410 252 15376.13 125.79 53576.41 88888.00 2015-09-09 15:43:01.910 252 15376.04 125.78 53576.41 88888.00 2015-09-09 15:43:02.410 252 15376.08 125.77 53576.46 88888.00 2015-09-09 15:43:02.910 252 15375.94 125.80 53576.47 88888.00 2015-09-09 15:43:03.410 252 15375.98 125.73 53576.41 88888.00 2015-09-09 15:43:03.910 252 15375.91 125.73 53576.50 88888.00 2015-09-09 15:43:04.410 252 15375.72 125.73 53576.49 88888.00 2015-09-09 15:43:04.910 252 15375.79 125.69 53576.45 88888.00 2015-09-09 15:43:05.410 252 15375.68 125.69 53576.57 88888.00 2015-09-09 15:43:05.910 252 15375.52 125.69 53576.58 88888.00 2015-09-09 15:43:06.410 252 15375.53 125.64 53576.46 88888.00 2015-09-09 15:43:06.910 252 15375.45 125.61 53576.52 88888.00 2015-09-09 15:43:07.410 252 15375.23 125.57 53576.54 88888.00 2015-09-09 15:43:07.910 252 15375.20 125.52 53576.40 88888.00 2015-09-09 15:43:08.410 252 15375.25 125.48 53576.33 88888.00 2015-09-09 15:43:08.910 252 15375.05 125.51 53576.47 88888.00 2015-09-09 15:43:09.410 252 15374.89 125.53 53576.46 88888.00 2015-09-09 15:43:09.910 252 15374.86 125.56 53576.35 88888.00 2015-09-09 15:43:10.410 252 15374.92 125.60 53576.32 88888.00 2015-09-09 15:43:10.910 252 15374.86 125.64 53576.42 88888.00 2015-09-09 15:43:11.410 252 15374.70 125.64 53576.47 88888.00 2015-09-09 15:43:11.910 252 15374.68 125.64 53576.45 88888.00 2015-09-09 15:43:12.410 252 15374.74 125.62 53576.33 88888.00 2015-09-09 15:43:12.910 252 15374.81 125.58 53576.33 88888.00 2015-09-09 15:43:13.410 252 15374.77 125.55 53576.48 88888.00 2015-09-09 15:43:13.910 252 15374.70 125.51 53576.48 88888.00 2015-09-09 15:43:14.410 252 15374.71 125.49 53576.38 88888.00 2015-09-09 15:43:14.910 252 15374.78 125.47 53576.35 88888.00 2015-09-09 15:43:15.410 252 15374.82 125.40 53576.45 88888.00 2015-09-09 15:43:15.910 252 15374.69 125.37 53576.48 88888.00 2015-09-09 15:43:16.410 252 15374.59 125.36 53576.41 88888.00 2015-09-09 15:43:16.910 252 15374.60 125.34 53576.27 88888.00 2015-09-09 15:43:17.410 252 15374.68 125.28 53576.24 88888.00 2015-09-09 15:43:17.910 252 15374.70 125.28 53576.28 88888.00 2015-09-09 15:43:18.410 252 15374.69 125.26 53576.33 88888.00 2015-09-09 15:43:18.910 252 15374.71 125.19 53576.24 88888.00 2015-09-09 15:43:19.410 252 15374.87 125.12 53576.14 88888.00 2015-09-09 15:43:19.910 252 15374.89 125.10 53576.14 88888.00 2015-09-09 15:43:20.410 252 15374.75 125.16 53576.15 88888.00 2015-09-09 15:43:20.910 252 15374.75 125.16 53576.05 88888.00 2015-09-09 15:43:21.410 252 15374.90 125.18 53575.93 88888.00 2015-09-09 15:43:21.910 252 15374.84 125.14 53575.97 88888.00 2015-09-09 15:43:22.410 252 15374.74 125.10 53575.96 88888.00 2015-09-09 15:43:22.910 252 15374.89 125.03 53575.73 88888.00 2015-09-09 15:43:23.410 252 15374.91 125.06 53575.77 88888.00 2015-09-09 15:43:23.910 252 15374.80 125.09 53575.85 88888.00 2015-09-09 15:43:24.410 252 15374.84 125.01 53575.71 88888.00 2015-09-09 15:43:24.910 252 15374.97 124.97 53575.70 88888.00 2015-09-09 15:43:25.410 252 15374.83 124.94 53575.73 88888.00 2015-09-09 15:43:25.910 252 15374.92 124.84 53575.54 88888.00 2015-09-09 15:43:26.410 252 15374.98 124.82 53575.56 88888.00 2015-09-09 15:43:26.910 252 15374.92 124.80 53575.53 88888.00 2015-09-09 15:43:27.410 252 15375.07 124.71 53575.48 88888.00 2015-09-09 15:43:27.910 252 15375.00 124.68 53575.54 88888.00 2015-09-09 15:43:28.410 252 15374.93 124.66 53575.41 88888.00 2015-09-09 15:43:28.910 252 15374.99 124.68 53575.32 88888.00 2015-09-09 15:43:29.410 252 15374.87 124.61 53575.31 88888.00 2015-09-09 15:43:29.910 252 15374.99 124.54 53575.17 88888.00 2015-09-09 15:43:30.410 252 15374.96 124.50 53575.28 88888.00 2015-09-09 15:43:30.910 252 15374.90 124.44 53575.17 88888.00 2015-09-09 15:43:31.410 252 15374.89 124.43 53575.19 88888.00 2015-09-09 15:43:31.910 252 15374.75 124.44 53575.23 88888.00 2015-09-09 15:43:32.410 252 15374.93 124.42 53575.16 88888.00 2015-09-09 15:43:32.910 252 15374.91 124.43 53575.22 88888.00 2015-09-09 15:43:33.410 252 15374.93 124.37 53575.12 88888.00 2015-09-09 15:43:33.910 252 15374.98 124.34 53575.20 88888.00 2015-09-09 15:43:34.410 252 15374.97 124.32 53575.19 88888.00 2015-09-09 15:43:34.910 252 15375.04 124.26 53575.15 88888.00 2015-09-09 15:43:35.410 252 15374.97 124.23 53575.19 88888.00 2015-09-09 15:43:35.910 252 15375.10 124.15 53575.05 88888.00 2015-09-09 15:43:36.410 252 15375.10 124.13 53575.07 88888.00 2015-09-09 15:43:36.910 252 15375.16 124.02 53574.95 88888.00 2015-09-09 15:43:37.410 252 15375.06 124.01 53574.94 88888.00 2015-09-09 15:43:37.910 252 15375.07 124.00 53574.83 88888.00 2015-09-09 15:43:38.410 252 15375.08 123.97 53574.88 88888.00 2015-09-09 15:43:38.910 252 15375.09 123.96 53574.82 88888.00 2015-09-09 15:43:39.410 252 15375.09 123.91 53574.79 88888.00 2015-09-09 15:43:39.910 252 15375.11 123.85 53574.72 88888.00 2015-09-09 15:43:40.410 252 15375.10 123.79 53574.72 88888.00 2015-09-09 15:43:40.910 252 15375.15 123.74 53574.69 88888.00 2015-09-09 15:43:41.410 252 15375.15 123.64 53574.76 88888.00 2015-09-09 15:43:41.910 252 15375.10 123.55 53574.70 88888.00 2015-09-09 15:43:42.410 252 15375.16 123.54 53574.79 88888.00 2015-09-09 15:43:42.910 252 15375.26 123.47 53574.72 88888.00 2015-09-09 15:43:43.410 252 15375.23 123.39 53574.80 88888.00 2015-09-09 15:43:43.910 252 15375.25 123.36 53574.66 88888.00 2015-09-09 15:43:44.410 252 15375.25 123.39 53574.67 88888.00 2015-09-09 15:43:44.910 252 15375.26 123.39 53574.61 88888.00 2015-09-09 15:43:45.410 252 15375.19 123.39 53574.61 88888.00 2015-09-09 15:43:45.910 252 15375.27 123.37 53574.60 88888.00 2015-09-09 15:43:46.410 252 15375.24 123.36 53574.64 88888.00 2015-09-09 15:43:46.910 252 15375.29 123.35 53574.61 88888.00 2015-09-09 15:43:47.410 252 15375.28 123.29 53574.64 88888.00 2015-09-09 15:43:47.910 252 15375.33 123.28 53574.68 88888.00 2015-09-09 15:43:48.410 252 15375.36 123.26 53574.66 88888.00 2015-09-09 15:43:48.910 252 15375.31 123.22 53574.67 88888.00 2015-09-09 15:43:49.410 252 15375.29 123.10 53574.63 88888.00 2015-09-09 15:43:49.910 252 15375.27 123.06 53574.60 88888.00 2015-09-09 15:43:50.410 252 15375.32 123.12 53574.56 88888.00 2015-09-09 15:43:50.910 252 15375.32 123.22 53574.56 88888.00 2015-09-09 15:43:51.410 252 15375.40 123.24 53574.54 88888.00 2015-09-09 15:43:51.910 252 15375.34 123.23 53574.50 88888.00 2015-09-09 15:43:52.410 252 15375.31 123.20 53574.48 88888.00 2015-09-09 15:43:52.910 252 15375.37 123.15 53574.44 88888.00 2015-09-09 15:43:53.410 252 15375.35 123.14 53574.44 88888.00 2015-09-09 15:43:53.910 252 15375.36 123.13 53574.43 88888.00 2015-09-09 15:43:54.410 252 15375.33 123.13 53574.46 88888.00 2015-09-09 15:43:54.910 252 15375.41 123.14 53574.41 88888.00 2015-09-09 15:43:55.410 252 15375.44 123.15 53574.32 88888.00 2015-09-09 15:43:55.910 252 15375.44 123.18 53574.27 88888.00 2015-09-09 15:43:56.410 252 15375.47 123.18 53574.27 88888.00 2015-09-09 15:43:56.910 252 15375.46 123.24 53574.22 88888.00 2015-09-09 15:43:57.410 252 15375.47 123.23 53574.19 88888.00 2015-09-09 15:43:57.910 252 15375.47 123.24 53574.21 88888.00 2015-09-09 15:43:58.410 252 15375.43 123.23 53574.19 88888.00 2015-09-09 15:43:58.910 252 15375.50 123.19 53574.08 88888.00 2015-09-09 15:43:59.410 252 15375.55 123.18 53574.03 88888.00 2015-09-09 15:43:59.910 252 15375.54 123.18 53574.03 88888.00 2015-09-09 15:44:00.410 252 15375.61 123.21 53573.96 88888.00 2015-09-09 15:44:00.910 252 15375.68 123.23 53573.92 88888.00 2015-09-09 15:44:01.410 252 15375.67 123.22 53573.90 88888.00 2015-09-09 15:44:01.910 252 15375.69 123.27 53573.88 88888.00 2015-09-09 15:44:02.410 252 15375.69 123.35 53573.82 88888.00 2015-09-09 15:44:02.910 252 15375.72 123.35 53573.80 88888.00 2015-09-09 15:44:03.410 252 15375.69 123.32 53573.74 88888.00 2015-09-09 15:44:03.910 252 15375.74 123.37 53573.67 88888.00 2015-09-09 15:44:04.410 252 15375.83 123.40 53573.66 88888.00 2015-09-09 15:44:04.910 252 15375.88 123.43 53573.64 88888.00 2015-09-09 15:44:05.410 252 15375.87 123.45 53573.64 88888.00 2015-09-09 15:44:05.910 252 15375.90 123.49 53573.63 88888.00 2015-09-09 15:44:06.410 252 15375.89 123.52 53573.58 88888.00 2015-09-09 15:44:06.910 252 15375.88 123.61 53573.59 88888.00 2015-09-09 15:44:07.410 252 15375.87 123.69 53573.52 88888.00 2015-09-09 15:44:07.910 252 15375.89 123.75 53573.53 88888.00 2015-09-09 15:44:08.410 252 15375.87 123.76 53573.53 88888.00 2015-09-09 15:44:08.910 252 15375.89 123.79 53573.55 88888.00 2015-09-09 15:44:09.410 252 15375.88 123.83 53573.54 88888.00 2015-09-09 15:44:09.910 252 15375.83 123.82 53573.50 88888.00 2015-09-09 15:44:10.410 252 15375.81 123.87 53573.58 88888.00 2015-09-09 15:44:10.910 252 15375.81 123.88 53573.62 88888.00 2015-09-09 15:44:11.410 252 15375.81 123.89 53573.65 88888.00 2015-09-09 15:44:11.910 252 15375.77 123.93 53573.67 88888.00 2015-09-09 15:44:12.410 252 15375.73 123.92 53573.66 88888.00 2015-09-09 15:44:12.910 252 15375.78 123.90 53573.73 88888.00 2015-09-09 15:44:13.410 252 15375.73 123.89 53573.71 88888.00 2015-09-09 15:44:13.910 252 15375.70 123.85 53573.69 88888.00 2015-09-09 15:44:14.410 252 15375.69 123.85 53573.76 88888.00 2015-09-09 15:44:14.910 252 15375.71 123.85 53573.75 88888.00 2015-09-09 15:44:15.410 252 15375.72 123.85 53573.75 88888.00 2015-09-09 15:44:15.910 252 15375.68 123.90 53573.75 88888.00 2015-09-09 15:44:16.410 252 15375.68 123.89 53573.73 88888.00 2015-09-09 15:44:16.910 252 15375.63 123.87 53573.70 88888.00 2015-09-09 15:44:17.410 252 15375.55 123.83 53573.74 88888.00 2015-09-09 15:44:17.910 252 15375.51 123.87 53573.74 88888.00 2015-09-09 15:44:18.410 252 15375.53 123.88 53573.76 88888.00 2015-09-09 15:44:18.910 252 15375.52 123.88 53573.79 88888.00 2015-09-09 15:44:19.410 252 15375.47 123.85 53573.82 88888.00 2015-09-09 15:44:19.910 252 15375.45 123.88 53573.83 88888.00 2015-09-09 15:44:20.410 252 15375.38 123.83 53573.78 88888.00 2015-09-09 15:44:20.910 252 15375.40 123.84 53573.78 88888.00 2015-09-09 15:44:21.410 252 15375.38 123.90 53573.78 88888.00 2015-09-09 15:44:21.910 252 15375.36 124.01 53573.74 88888.00 2015-09-09 15:44:22.410 252 15375.31 124.01 53573.78 88888.00 2015-09-09 15:44:22.910 252 15375.23 123.99 53573.83 88888.00 2015-09-09 15:44:23.410 252 15375.22 123.95 53573.88 88888.00 2015-09-09 15:44:23.910 252 15375.23 123.98 53573.96 88888.00 2015-09-09 15:44:24.410 252 15375.27 124.01 53573.94 88888.00 2015-09-09 15:44:24.910 252 15375.22 124.04 53573.98 88888.00 2015-09-09 15:44:25.410 252 15375.16 124.05 53573.98 88888.00 2015-09-09 15:44:25.910 252 15375.09 124.02 53573.93 88888.00 2015-09-09 15:44:26.410 252 15374.98 124.08 53573.91 88888.00 2015-09-09 15:44:26.910 252 15374.97 124.11 53573.93 88888.00 2015-09-09 15:44:27.410 252 15374.97 124.13 53573.93 88888.00 2015-09-09 15:44:27.910 252 15375.00 124.11 53573.99 88888.00 2015-09-09 15:44:28.410 252 15375.04 124.08 53573.93 88888.00 2015-09-09 15:44:28.910 252 15374.98 124.04 53573.94 88888.00 2015-09-09 15:44:29.410 252 15374.98 124.06 53573.92 88888.00 2015-09-09 15:44:29.910 252 15374.97 124.10 53573.91 88888.00 2015-09-09 15:44:30.410 252 15374.89 124.09 53573.91 88888.00 2015-09-09 15:44:30.910 252 15374.92 124.11 53573.85 88888.00 2015-09-09 15:44:31.410 252 15374.91 124.15 53573.84 88888.00 2015-09-09 15:44:31.910 252 15374.92 124.19 53573.87 88888.00 2015-09-09 15:44:32.410 252 15374.91 124.19 53573.89 88888.00 2015-09-09 15:44:32.910 252 15374.87 124.18 53573.94 88888.00 2015-09-09 15:44:33.410 252 15374.92 124.18 53573.95 88888.00 2015-09-09 15:44:33.910 252 15374.86 124.24 53574.02 88888.00 2015-09-09 15:44:34.410 252 15374.86 124.36 53574.08 88888.00 2015-09-09 15:44:34.910 252 15374.82 124.32 53574.16 88888.00 2015-09-09 15:44:35.410 252 15374.79 124.32 53574.20 88888.00 2015-09-09 15:44:35.910 252 15374.78 124.34 53574.19 88888.00 2015-09-09 15:44:36.410 252 15374.74 124.35 53574.29 88888.00 2015-09-09 15:44:36.910 252 15374.69 124.34 53574.26 88888.00 2015-09-09 15:44:37.410 252 15374.63 124.35 53574.35 88888.00 2015-09-09 15:44:37.910 252 15374.61 124.33 53574.38 88888.00 2015-09-09 15:44:38.410 252 15374.59 124.36 53574.45 88888.00 2015-09-09 15:44:38.910 252 15374.59 124.34 53574.43 88888.00 2015-09-09 15:44:39.410 252 15374.61 124.37 53574.48 88888.00 2015-09-09 15:44:39.910 252 15374.57 124.37 53574.49 88888.00 2015-09-09 15:44:40.410 252 15374.61 124.36 53574.57 88888.00 2015-09-09 15:44:40.910 252 15374.55 124.37 53574.60 88888.00 2015-09-09 15:44:41.410 252 15374.66 124.37 53574.56 88888.00 2015-09-09 15:44:41.910 252 15374.60 124.41 53574.60 88888.00 2015-09-09 15:44:42.410 252 15374.71 124.44 53574.55 88888.00 2015-09-09 15:44:42.910 252 15374.64 124.42 53574.64 88888.00 2015-09-09 15:44:43.410 252 15374.74 124.40 53574.64 88888.00 2015-09-09 15:44:43.910 252 15374.71 124.40 53574.69 88888.00 2015-09-09 15:44:44.410 252 15374.88 124.39 53574.64 88888.00 2015-09-09 15:44:44.910 252 15374.81 124.39 53574.67 88888.00 2015-09-09 15:44:45.410 252 15374.81 124.33 53574.59 88888.00 2015-09-09 15:44:45.910 252 15374.78 124.32 53574.64 88888.00 2015-09-09 15:44:46.410 252 15374.78 124.37 53574.61 88888.00 2015-09-09 15:44:46.910 252 15374.83 124.47 53574.63 88888.00 2015-09-09 15:44:47.410 252 15374.88 124.39 53574.59 88888.00 2015-09-09 15:44:47.910 252 15374.87 124.37 53574.65 88888.00 2015-09-09 15:44:48.410 252 15374.84 124.40 53574.63 88888.00 2015-09-09 15:44:48.910 252 15374.81 124.40 53574.68 88888.00 2015-09-09 15:44:49.410 252 15374.82 124.39 53574.67 88888.00 2015-09-09 15:44:49.910 252 15374.87 124.35 53574.68 88888.00 2015-09-09 15:44:50.410 252 15374.79 124.31 53574.67 88888.00 2015-09-09 15:44:50.910 252 15374.84 124.30 53574.72 88888.00 2015-09-09 15:44:51.410 252 15374.82 124.28 53574.67 88888.00 2015-09-09 15:44:51.910 252 15374.90 124.27 53574.61 88888.00 2015-09-09 15:44:52.410 252 15374.88 124.28 53574.61 88888.00 2015-09-09 15:44:52.910 252 15374.98 124.24 53574.60 88888.00 2015-09-09 15:44:53.410 252 15374.97 124.17 53574.56 88888.00 2015-09-09 15:44:53.910 252 15375.06 124.18 53574.54 88888.00 2015-09-09 15:44:54.410 252 15375.05 124.11 53574.50 88888.00 2015-09-09 15:44:54.910 252 15375.09 124.10 53574.52 88888.00 2015-09-09 15:44:55.410 252 15375.06 124.13 53574.48 88888.00 2015-09-09 15:44:55.910 252 15375.08 124.05 53574.48 88888.00 2015-09-09 15:44:56.410 252 15375.08 124.00 53574.44 88888.00 2015-09-09 15:44:56.910 252 15375.06 124.00 53574.44 88888.00 2015-09-09 15:44:57.410 252 15375.17 123.98 53574.40 88888.00 2015-09-09 15:44:57.910 252 15375.11 124.01 53574.45 88888.00 2015-09-09 15:44:58.410 252 15375.19 123.97 53574.43 88888.00 2015-09-09 15:44:58.910 252 15375.17 123.92 53574.47 88888.00 2015-09-09 15:44:59.410 252 15375.27 123.83 53574.52 88888.00 2015-09-09 15:44:59.910 252 15375.27 123.83 53574.48 88888.00 2015-09-09 15:45:00.410 252 15375.32 123.85 53574.53 88888.00 2015-09-09 15:45:00.910 252 15375.35 123.90 53574.51 88888.00 2015-09-09 15:45:01.410 252 15375.33 123.87 53574.51 88888.00 2015-09-09 15:45:01.910 252 15375.33 123.83 53574.47 88888.00 2015-09-09 15:45:02.410 252 15375.28 123.83 53574.49 88888.00 2015-09-09 15:45:02.910 252 15375.29 123.83 53574.49 88888.00 2015-09-09 15:45:03.410 252 15375.22 123.81 53574.46 88888.00 2015-09-09 15:45:03.910 252 15375.26 123.78 53574.47 88888.00 2015-09-09 15:45:04.410 252 15375.31 123.76 53574.45 88888.00 2015-09-09 15:45:04.910 252 15375.27 123.76 53574.52 88888.00 2015-09-09 15:45:05.410 252 15375.23 123.74 53574.53 88888.00 2015-09-09 15:45:05.910 252 15375.15 123.79 53574.57 88888.00 2015-09-09 15:45:06.410 252 15375.24 123.73 53574.59 88888.00 2015-09-09 15:45:06.910 252 15375.15 123.72 53574.56 88888.00 2015-09-09 15:45:07.410 252 15375.18 123.74 53574.53 88888.00 2015-09-09 15:45:07.910 252 15375.10 123.76 53574.60 88888.00 2015-09-09 15:45:08.410 252 15375.08 123.82 53574.60 88888.00 2015-09-09 15:45:08.910 252 15375.00 123.83 53574.60 88888.00 2015-09-09 15:45:09.410 252 15375.04 123.85 53574.67 88888.00 2015-09-09 15:45:09.910 252 15374.97 123.89 53574.70 88888.00 2015-09-09 15:45:10.410 252 15374.91 123.88 53574.69 88888.00 2015-09-09 15:45:10.910 252 15374.80 123.96 53574.73 88888.00 2015-09-09 15:45:11.410 252 15374.86 124.00 53574.70 88888.00 2015-09-09 15:45:11.910 252 15374.72 124.06 53574.72 88888.00 2015-09-09 15:45:12.410 252 15374.80 124.09 53574.72 88888.00 2015-09-09 15:45:12.910 252 15374.71 124.16 53574.83 88888.00 2015-09-09 15:45:13.410 252 15374.75 124.16 53574.84 88888.00 2015-09-09 15:45:13.910 252 15374.68 124.19 53574.96 88888.00 2015-09-09 15:45:14.410 252 15374.60 124.26 53574.95 88888.00 2015-09-09 15:45:14.910 252 15374.63 124.31 53574.99 88888.00 2015-09-09 15:45:15.410 252 15374.48 124.36 53575.06 88888.00 2015-09-09 15:45:15.910 252 15374.53 124.37 53575.01 88888.00 2015-09-09 15:45:16.410 252 15374.44 124.42 53575.08 88888.00 2015-09-09 15:45:16.910 252 15374.37 124.44 53575.08 88888.00 2015-09-09 15:45:17.410 252 15374.50 124.48 53575.06 88888.00 2015-09-09 15:45:17.910 252 15374.38 124.54 53575.15 88888.00 2015-09-09 15:45:18.410 252 15374.28 124.59 53575.07 88888.00 2015-09-09 15:45:18.910 252 15374.39 124.62 53575.05 88888.00 2015-09-09 15:45:19.410 252 15374.31 124.70 53575.14 88888.00 2015-09-09 15:45:19.910 252 15374.25 124.78 53575.05 88888.00 2015-09-09 15:45:20.410 252 15374.26 124.83 53575.06 88888.00 2015-09-09 15:45:20.910 252 15374.10 124.88 53575.24 88888.00 2015-09-09 15:45:21.410 252 15374.08 124.94 53575.23 88888.00 2015-09-09 15:45:21.910 252 15374.19 124.94 53575.16 88888.00 2015-09-09 15:45:22.410 252 15374.14 124.96 53575.26 88888.00 2015-09-09 15:45:22.910 252 15374.08 124.95 53575.25 88888.00 2015-09-09 15:45:23.410 252 15374.20 124.95 53575.15 88888.00 2015-09-09 15:45:23.910 252 15374.16 124.97 53575.19 88888.00 2015-09-09 15:45:24.410 252 15374.04 125.01 53575.14 88888.00 2015-09-09 15:45:24.910 252 15374.07 125.00 53575.01 88888.00 2015-09-09 15:45:25.410 252 15374.06 125.03 53575.09 88888.00 2015-09-09 15:45:25.910 252 15373.93 125.05 53575.21 88888.00 2015-09-09 15:45:26.410 252 15373.95 125.03 53575.14 88888.00 2015-09-09 15:45:26.910 252 15374.04 125.00 53575.07 88888.00 2015-09-09 15:45:27.410 252 15373.91 125.00 53575.15 88888.00 2015-09-09 15:45:27.910 252 15373.86 125.01 53575.12 88888.00 2015-09-09 15:45:28.410 252 15374.01 125.00 53575.03 88888.00 2015-09-09 15:45:28.910 252 15373.96 125.01 53575.05 88888.00 2015-09-09 15:45:29.410 252 15373.80 125.04 53575.08 88888.00 2015-09-09 15:45:29.910 252 15373.87 125.03 53574.96 88888.00 2015-09-09 15:45:30.410 252 15373.88 125.04 53575.00 88888.00 2015-09-09 15:45:30.910 252 15373.81 125.04 53575.16 88888.00 2015-09-09 15:45:31.410 252 15373.74 125.10 53575.11 88888.00 2015-09-09 15:45:31.910 252 15373.84 125.10 53575.08 88888.00 2015-09-09 15:45:32.410 252 15373.89 125.10 53575.16 88888.00 2015-09-09 15:45:32.910 252 15373.77 125.11 53575.24 88888.00 2015-09-09 15:45:33.410 252 15373.79 125.12 53575.15 88888.00 2015-09-09 15:45:33.910 252 15373.90 125.13 53575.11 88888.00 2015-09-09 15:45:34.410 252 15373.80 125.13 53575.19 88888.00 2015-09-09 15:45:34.910 252 15373.71 125.13 53575.21 88888.00 2015-09-09 15:45:35.410 252 15373.72 125.13 53575.15 88888.00 2015-09-09 15:45:35.910 252 15373.88 125.13 53575.19 88888.00 2015-09-09 15:45:36.410 252 15373.79 125.10 53575.27 88888.00 2015-09-09 15:45:36.910 252 15373.64 125.11 53575.24 88888.00 2015-09-09 15:45:37.410 252 15373.69 125.16 53575.14 88888.00 2015-09-09 15:45:37.910 252 15373.79 125.13 53575.16 88888.00 2015-09-09 15:45:38.410 252 15373.71 125.16 53575.25 88888.00 2015-09-09 15:45:38.910 252 15373.56 125.19 53575.23 88888.00 2015-09-09 15:45:39.410 252 15373.70 125.25 53575.12 88888.00 2015-09-09 15:45:39.910 252 15373.84 125.31 53575.11 88888.00 2015-09-09 15:45:40.410 252 15373.81 125.36 53575.20 88888.00 2015-09-09 15:45:40.910 252 15373.82 125.40 53575.17 88888.00 2015-09-09 15:45:41.410 252 15373.99 125.46 53575.05 88888.00 2015-09-09 15:45:41.910 252 15374.05 125.52 53575.05 88888.00 2015-09-09 15:45:42.410 252 15373.87 125.56 53575.08 88888.00 2015-09-09 15:45:42.910 252 15373.99 125.55 53574.92 88888.00 2015-09-09 15:45:43.410 252 15374.13 125.63 53574.95 88888.00 2015-09-09 15:45:43.910 252 15374.06 125.71 53575.05 88888.00 2015-09-09 15:45:44.410 252 15374.08 125.74 53574.90 88888.00 2015-09-09 15:45:44.910 252 15374.22 125.82 53574.84 88888.00 2015-09-09 15:45:45.410 252 15374.20 125.96 53574.85 88888.00 2015-09-09 15:45:45.910 252 15374.32 125.94 53574.73 88888.00 2015-09-09 15:45:46.410 252 15374.41 125.97 53574.82 88888.00 2015-09-09 15:45:46.910 252 15374.44 126.01 53574.77 88888.00 2015-09-09 15:45:47.410 252 15374.56 126.06 53574.79 88888.00 2015-09-09 15:45:47.910 252 15374.53 126.11 53574.79 88888.00 2015-09-09 15:45:48.410 252 15374.69 126.13 53574.68 88888.00 2015-09-09 15:45:48.910 252 15374.66 126.09 53574.69 88888.00 2015-09-09 15:45:49.410 252 15374.75 126.05 53574.60 88888.00 2015-09-09 15:45:49.910 252 15374.79 126.05 53574.60 88888.00 2015-09-09 15:45:50.410 252 15374.91 126.04 53574.52 88888.00 2015-09-09 15:45:50.910 252 15374.92 126.07 53574.52 88888.00 2015-09-09 15:45:51.410 252 15375.08 126.13 53574.43 88888.00 2015-09-09 15:45:51.910 252 15375.16 126.21 53574.40 88888.00 2015-09-09 15:45:52.410 252 15375.27 126.18 53574.33 88888.00 2015-09-09 15:45:52.910 252 15375.35 126.18 53574.25 88888.00 2015-09-09 15:45:53.410 252 15375.43 126.25 53574.23 88888.00 2015-09-09 15:45:53.910 252 15375.44 126.29 53574.15 88888.00 2015-09-09 15:45:54.410 252 15375.46 126.29 53574.14 88888.00 2015-09-09 15:45:54.910 252 15375.50 126.30 53574.12 88888.00 2015-09-09 15:45:55.410 252 15375.56 126.30 53574.08 88888.00 2015-09-09 15:45:55.910 252 15375.69 126.29 53574.09 88888.00 2015-09-09 15:45:56.410 252 15375.72 126.24 53574.14 88888.00 2015-09-09 15:45:56.910 252 15375.71 126.22 53574.10 88888.00 2015-09-09 15:45:57.410 252 15375.76 126.24 53574.08 88888.00 2015-09-09 15:45:57.910 252 15375.79 126.26 53574.00 88888.00 2015-09-09 15:45:58.410 252 15375.83 126.22 53573.96 88888.00 2015-09-09 15:45:58.910 252 15375.87 126.23 53573.99 88888.00 2015-09-09 15:45:59.410 252 15375.85 126.25 53573.98 88888.00 2015-09-09 15:45:59.910 252 15375.89 126.29 53573.85 88888.00 2015-09-09 15:46:00.410 252 15375.91 126.30 53573.83 88888.00 2015-09-09 15:46:00.910 252 15375.90 126.31 53573.87 88888.00 2015-09-09 15:46:01.410 252 15375.94 126.32 53573.87 88888.00 2015-09-09 15:46:01.910 252 15376.01 126.33 53573.85 88888.00 2015-09-09 15:46:02.410 252 15376.04 126.37 53573.85 88888.00 2015-09-09 15:46:02.910 252 15376.09 126.38 53573.75 88888.00 2015-09-09 15:46:03.410 252 15376.09 126.46 53573.67 88888.00 2015-09-09 15:46:03.910 252 15376.09 126.47 53573.63 88888.00 2015-09-09 15:46:04.410 252 15376.18 126.50 53573.55 88888.00 2015-09-09 15:46:04.910 252 15376.27 126.52 53573.55 88888.00 2015-09-09 15:46:05.410 252 15376.28 126.51 53573.53 88888.00 2015-09-09 15:46:05.910 252 15376.35 126.58 53573.51 88888.00 2015-09-09 15:46:06.410 252 15376.37 126.66 53573.50 88888.00 2015-09-09 15:46:06.910 252 15376.48 126.67 53573.50 88888.00 2015-09-09 15:46:07.410 252 15376.53 126.70 53573.49 88888.00 2015-09-09 15:46:07.910 252 15376.55 126.77 53573.50 88888.00 2015-09-09 15:46:08.410 252 15376.67 126.81 53573.53 88888.00 2015-09-09 15:46:08.910 252 15376.78 126.87 53573.49 88888.00 2015-09-09 15:46:09.410 252 15376.89 126.92 53573.39 88888.00 2015-09-09 15:46:09.910 252 15376.96 126.94 53573.41 88888.00 2015-09-09 15:46:10.410 252 15376.97 127.01 53573.42 88888.00 2015-09-09 15:46:10.910 252 15377.05 127.06 53573.34 88888.00 2015-09-09 15:46:11.410 252 15377.13 127.07 53573.29 88888.00 2015-09-09 15:46:11.910 252 15377.19 127.11 53573.21 88888.00 2015-09-09 15:46:12.410 252 15377.19 127.21 53573.21 88888.00 2015-09-09 15:46:12.910 252 15377.27 127.16 53573.22 88888.00 2015-09-09 15:46:13.410 252 15377.37 127.18 53573.21 88888.00 2015-09-09 15:46:13.910 252 15377.44 127.20 53573.15 88888.00 2015-09-09 15:46:14.410 252 15377.59 127.22 53573.08 88888.00 2015-09-09 15:46:14.910 252 15377.71 127.37 53573.03 88888.00 2015-09-09 15:46:15.410 252 15377.80 127.45 53573.01 88888.00 2015-09-09 15:46:15.910 252 15377.90 127.45 53573.00 88888.00 2015-09-09 15:46:16.410 252 15378.04 127.38 53573.02 88888.00 2015-09-09 15:46:16.910 252 15378.09 127.47 53573.02 88888.00 2015-09-09 15:46:17.410 252 15378.15 127.58 53572.97 88888.00 2015-09-09 15:46:17.910 252 15378.20 127.63 53572.94 88888.00 2015-09-09 15:46:18.410 252 15378.21 127.64 53572.89 88888.00 2015-09-09 15:46:18.910 252 15378.25 127.78 53572.85 88888.00 2015-09-09 15:46:19.410 252 15378.29 127.79 53572.87 88888.00 2015-09-09 15:46:19.910 252 15378.31 127.73 53572.86 88888.00 2015-09-09 15:46:20.410 252 15378.33 127.78 53572.84 88888.00 2015-09-09 15:46:20.910 252 15378.40 127.78 53572.84 88888.00 2015-09-09 15:46:21.410 252 15378.45 127.81 53572.87 88888.00 2015-09-09 15:46:21.910 252 15378.48 127.86 53572.88 88888.00 2015-09-09 15:46:22.410 252 15378.49 127.88 53572.92 88888.00 2015-09-09 15:46:22.910 252 15378.53 127.88 53572.98 88888.00 2015-09-09 15:46:23.410 252 15378.54 127.91 53573.04 88888.00 2015-09-09 15:46:23.910 252 15378.52 127.94 53573.01 88888.00 2015-09-09 15:46:24.410 252 15378.49 127.99 53573.00 88888.00 2015-09-09 15:46:24.910 252 15378.49 128.00 53573.00 88888.00 2015-09-09 15:46:25.410 252 15378.52 128.07 53573.01 88888.00 2015-09-09 15:46:25.910 252 15378.49 128.07 53573.00 88888.00 2015-09-09 15:46:26.410 252 15378.44 128.10 53572.99 88888.00 2015-09-09 15:46:26.910 252 15378.44 128.12 53573.01 88888.00 2015-09-09 15:46:27.410 252 15378.54 127.99 53573.07 88888.00 2015-09-09 15:46:27.910 252 15378.57 127.94 53573.11 88888.00 2015-09-09 15:46:28.410 252 15378.59 127.94 53573.15 88888.00 2015-09-09 15:46:28.910 252 15378.56 127.97 53573.20 88888.00 2015-09-09 15:46:29.410 252 15378.59 127.98 53573.24 88888.00 2015-09-09 15:46:29.910 252 15378.63 128.05 53573.27 88888.00 2015-09-09 15:46:30.410 252 15378.66 128.11 53573.27 88888.00 2015-09-09 15:46:30.910 252 15378.69 128.16 53573.24 88888.00 2015-09-09 15:46:31.410 252 15378.72 128.19 53573.25 88888.00 2015-09-09 15:46:31.910 252 15378.80 128.22 53573.28 88888.00 2015-09-09 15:46:32.410 252 15378.77 128.17 53573.35 88888.00 2015-09-09 15:46:32.910 252 15378.80 128.15 53573.42 88888.00 2015-09-09 15:46:33.410 252 15378.85 128.14 53573.47 88888.00 2015-09-09 15:46:33.910 252 15378.86 128.12 53573.49 88888.00 2015-09-09 15:46:34.410 252 15378.88 128.12 53573.53 88888.00 2015-09-09 15:46:34.910 252 15378.94 128.15 53573.56 88888.00 2015-09-09 15:46:35.410 252 15378.96 128.20 53573.59 88888.00 2015-09-09 15:46:35.910 252 15378.93 128.27 53573.58 88888.00 2015-09-09 15:46:36.410 252 15378.85 128.28 53573.61 88888.00 2015-09-09 15:46:36.910 252 15378.87 128.29 53573.60 88888.00 2015-09-09 15:46:37.410 252 15378.94 128.38 53573.65 88888.00 2015-09-09 15:46:37.910 252 15378.93 128.41 53573.61 88888.00 2015-09-09 15:46:38.410 252 15378.82 128.38 53573.58 88888.00 2015-09-09 15:46:38.910 252 15378.72 128.38 53573.61 88888.00 2015-09-09 15:46:39.410 252 15378.72 128.39 53573.63 88888.00 2015-09-09 15:46:39.910 252 15378.67 128.38 53573.68 88888.00 2015-09-09 15:46:40.410 252 15378.61 128.37 53573.67 88888.00 2015-09-09 15:46:40.910 252 15378.59 128.37 53573.69 88888.00 2015-09-09 15:46:41.410 252 15378.54 128.38 53573.74 88888.00 2015-09-09 15:46:41.910 252 15378.47 128.37 53573.75 88888.00 2015-09-09 15:46:42.410 252 15378.49 128.39 53573.76 88888.00 2015-09-09 15:46:42.910 252 15378.51 128.42 53573.82 88888.00 2015-09-09 15:46:43.410 252 15378.52 128.43 53573.89 88888.00 2015-09-09 15:46:43.910 252 15378.53 128.43 53573.92 88888.00 2015-09-09 15:46:44.410 252 15378.45 128.47 53573.94 88888.00 2015-09-09 15:46:44.910 252 15378.39 128.55 53573.98 88888.00 2015-09-09 15:46:45.410 252 15378.31 128.58 53574.04 88888.00 2015-09-09 15:46:45.910 252 15378.32 128.63 53574.06 88888.00 2015-09-09 15:46:46.410 252 15378.33 128.65 53574.10 88888.00 2015-09-09 15:46:46.910 252 15378.30 128.73 53574.20 88888.00 2015-09-09 15:46:47.410 252 15378.30 128.77 53574.22 88888.00 2015-09-09 15:46:47.910 252 15378.27 128.76 53574.23 88888.00 2015-09-09 15:46:48.410 252 15378.22 128.77 53574.28 88888.00 2015-09-09 15:46:48.910 252 15378.24 128.81 53574.32 88888.00 2015-09-09 15:46:49.410 252 15378.22 128.83 53574.32 88888.00 2015-09-09 15:46:49.910 252 15378.16 128.82 53574.39 88888.00 2015-09-09 15:46:50.410 252 15378.23 128.82 53574.43 88888.00 2015-09-09 15:46:50.910 252 15378.24 128.90 53574.43 88888.00 2015-09-09 15:46:51.410 252 15378.24 128.92 53574.44 88888.00 2015-09-09 15:46:51.910 252 15378.20 128.91 53574.45 88888.00 2015-09-09 15:46:52.410 252 15378.23 128.86 53574.48 88888.00 2015-09-09 15:46:52.910 252 15378.18 128.88 53574.51 88888.00 2015-09-09 15:46:53.410 252 15378.17 128.85 53574.51 88888.00 2015-09-09 15:46:53.910 252 15378.22 128.83 53574.54 88888.00 2015-09-09 15:46:54.410 252 15378.21 128.84 53574.53 88888.00 2015-09-09 15:46:54.910 252 15378.22 128.82 53574.50 88888.00 2015-09-09 15:46:55.410 252 15378.24 128.82 53574.52 88888.00 2015-09-09 15:46:55.910 252 15378.25 128.84 53574.52 88888.00 2015-09-09 15:46:56.410 252 15378.21 128.81 53574.53 88888.00 2015-09-09 15:46:56.910 252 15378.13 128.77 53574.56 88888.00 2015-09-09 15:46:57.410 252 15378.13 128.77 53574.59 88888.00 2015-09-09 15:46:57.910 252 15378.12 128.74 53574.61 88888.00 2015-09-09 15:46:58.410 252 15378.07 128.75 53574.64 88888.00 2015-09-09 15:46:58.910 252 15378.06 128.73 53574.70 88888.00 2015-09-09 15:46:59.410 252 15378.04 128.72 53574.68 88888.00 2015-09-09 15:46:59.910 252 15378.03 128.72 53574.65 88888.00 2015-09-09 15:47:00.410 252 15378.05 128.72 53574.68 88888.00 2015-09-09 15:47:00.910 252 15378.02 128.63 53574.75 88888.00 2015-09-09 15:47:01.410 252 15377.99 128.65 53574.75 88888.00 2015-09-09 15:47:01.910 252 15377.97 128.63 53574.81 88888.00 2015-09-09 15:47:02.410 252 15377.96 128.59 53574.81 88888.00 2015-09-09 15:47:02.910 252 15377.91 128.58 53574.84 88888.00 2015-09-09 15:47:03.410 252 15377.85 128.59 53574.90 88888.00 2015-09-09 15:47:03.910 252 15377.87 128.57 53574.94 88888.00 2015-09-09 15:47:04.410 252 15377.84 128.59 53574.96 88888.00 2015-09-09 15:47:04.910 252 15377.88 128.64 53575.01 88888.00 2015-09-09 15:47:05.411 252 15377.90 128.63 53575.06 88888.00 2015-09-09 15:47:05.911 252 15377.89 128.60 53575.07 88888.00 2015-09-09 15:47:06.411 252 15377.85 128.62 53575.05 88888.00 2015-09-09 15:47:06.911 252 15377.84 128.58 53575.01 88888.00 2015-09-09 15:47:07.411 252 15377.80 128.54 53575.02 88888.00 2015-09-09 15:47:07.911 252 15377.76 128.50 53574.96 88888.00 2015-09-09 15:47:08.411 252 15377.76 128.50 53574.96 88888.00 2015-09-09 15:47:08.911 252 15377.79 128.50 53575.04 88888.00 2015-09-09 15:47:09.411 252 15377.78 128.53 53575.04 88888.00 2015-09-09 15:47:09.911 252 15377.76 128.53 53575.02 88888.00 2015-09-09 15:47:10.411 252 15377.76 128.49 53575.03 88888.00 2015-09-09 15:47:10.911 252 15377.79 128.54 53575.00 88888.00 2015-09-09 15:47:11.411 252 15377.84 128.59 53574.94 88888.00 2015-09-09 15:47:11.911 252 15377.90 128.54 53574.92 88888.00 2015-09-09 15:47:12.411 252 15377.88 128.50 53574.88 88888.00 2015-09-09 15:47:12.911 252 15377.84 128.45 53574.87 88888.00 2015-09-09 15:47:13.411 252 15377.86 128.36 53574.85 88888.00 2015-09-09 15:47:13.911 252 15377.88 128.31 53574.76 88888.00 2015-09-09 15:47:14.411 252 15377.84 128.27 53574.76 88888.00 2015-09-09 15:47:14.911 252 15377.93 128.20 53574.79 88888.00 2015-09-09 15:47:15.411 252 15378.00 128.17 53574.76 88888.00 2015-09-09 15:47:15.911 252 15378.02 128.15 53574.73 88888.00 2015-09-09 15:47:16.411 252 15378.05 128.17 53574.74 88888.00 2015-09-09 15:47:16.911 252 15378.11 128.16 53574.71 88888.00 2015-09-09 15:47:17.411 252 15378.15 128.15 53574.71 88888.00 2015-09-09 15:47:17.911 252 15378.16 128.16 53574.61 88888.00 2015-09-09 15:47:18.411 252 15378.17 128.15 53574.60 88888.00 2015-09-09 15:47:18.911 252 15378.15 128.14 53574.57 88888.00 2015-09-09 15:47:19.411 252 15378.21 128.12 53574.59 88888.00 2015-09-09 15:47:19.911 252 15378.20 128.06 53574.59 88888.00 2015-09-09 15:47:20.411 252 15378.20 127.99 53574.53 88888.00 2015-09-09 15:47:20.911 252 15378.17 127.97 53574.53 88888.00 2015-09-09 15:47:21.411 252 15378.11 127.95 53574.52 88888.00 2015-09-09 15:47:21.911 252 15378.09 127.99 53574.47 88888.00 2015-09-09 15:47:22.411 252 15378.06 128.00 53574.43 88888.00 2015-09-09 15:47:22.911 252 15378.02 127.99 53574.42 88888.00 2015-09-09 15:47:23.411 252 15378.02 128.05 53574.46 88888.00 2015-09-09 15:47:23.911 252 15378.04 128.06 53574.51 88888.00 2015-09-09 15:47:24.411 252 15378.04 128.04 53574.51 88888.00 2015-09-09 15:47:24.911 252 15378.00 127.99 53574.48 88888.00 2015-09-09 15:47:25.411 252 15377.88 127.97 53574.50 88888.00 2015-09-09 15:47:25.911 252 15377.85 127.96 53574.48 88888.00 2015-09-09 15:47:26.411 252 15377.87 127.90 53574.47 88888.00 2015-09-09 15:47:26.911 252 15377.81 127.87 53574.47 88888.00 2015-09-09 15:47:27.411 252 15377.73 127.85 53574.48 88888.00 2015-09-09 15:47:27.911 252 15377.69 127.78 53574.45 88888.00 2015-09-09 15:47:28.411 252 15377.68 127.73 53574.43 88888.00 2015-09-09 15:47:28.911 252 15377.71 127.68 53574.39 88888.00 2015-09-09 15:47:29.411 252 15377.62 127.64 53574.35 88888.00 2015-09-09 15:47:29.911 252 15377.54 127.61 53574.35 88888.00 2015-09-09 15:47:30.411 252 15377.52 127.60 53574.40 88888.00 2015-09-09 15:47:30.911 252 15377.49 127.50 53574.43 88888.00 2015-09-09 15:47:31.411 252 15377.40 127.43 53574.41 88888.00 2015-09-09 15:47:31.911 252 15377.34 127.44 53574.39 88888.00 2015-09-09 15:47:32.411 252 15377.31 127.45 53574.35 88888.00 2015-09-09 15:47:32.911 252 15377.30 127.45 53574.36 88888.00 2015-09-09 15:47:33.411 252 15377.24 127.42 53574.34 88888.00 2015-09-09 15:47:33.911 252 15377.14 127.41 53574.29 88888.00 2015-09-09 15:47:34.411 252 15377.10 127.43 53574.28 88888.00 2015-09-09 15:47:34.911 252 15377.07 127.38 53574.29 88888.00 2015-09-09 15:47:35.411 252 15377.09 127.36 53574.28 88888.00 2015-09-09 15:47:35.911 252 15377.03 127.33 53574.27 88888.00 2015-09-09 15:47:36.411 252 15376.97 127.24 53574.30 88888.00 2015-09-09 15:47:36.911 252 15376.97 127.24 53574.25 88888.00 2015-09-09 15:47:37.411 252 15377.00 127.19 53574.21 88888.00 2015-09-09 15:47:37.911 252 15376.92 127.16 53574.16 88888.00 2015-09-09 15:47:38.411 252 15376.95 127.17 53574.22 88888.00 2015-09-09 15:47:38.911 252 15376.94 127.16 53574.15 88888.00 2015-09-09 15:47:39.411 252 15376.88 127.12 53574.10 88888.00 2015-09-09 15:47:39.911 252 15376.83 127.10 53574.08 88888.00 2015-09-09 15:47:40.411 252 15376.81 127.09 53574.05 88888.00 2015-09-09 15:47:40.911 252 15376.77 127.06 53574.02 88888.00 2015-09-09 15:47:41.411 252 15376.76 127.02 53574.03 88888.00 2015-09-09 15:47:41.911 252 15376.67 126.96 53574.06 88888.00 2015-09-09 15:47:42.411 252 15376.60 126.91 53574.06 88888.00 2015-09-09 15:47:42.911 252 15376.60 126.89 53574.04 88888.00 2015-09-09 15:47:43.411 252 15376.54 126.85 53574.01 88888.00 2015-09-09 15:47:43.911 252 15376.45 126.87 53574.00 88888.00 2015-09-09 15:47:44.411 252 15376.43 126.84 53573.96 88888.00 2015-09-09 15:47:44.911 252 15376.41 126.83 53574.00 88888.00 2015-09-09 15:47:45.411 252 15376.31 126.79 53573.94 88888.00 2015-09-09 15:47:45.911 252 15376.27 126.77 53573.96 88888.00 2015-09-09 15:47:46.411 252 15376.23 126.76 53573.92 88888.00 2015-09-09 15:47:46.911 252 15376.13 126.69 53573.93 88888.00 2015-09-09 15:47:47.411 252 15376.07 126.61 53573.92 88888.00 2015-09-09 15:47:47.911 252 15376.06 126.61 53573.89 88888.00 2015-09-09 15:47:48.411 252 15376.01 126.61 53573.81 88888.00 2015-09-09 15:47:48.911 252 15375.92 126.59 53573.80 88888.00 2015-09-09 15:47:49.411 252 15375.96 126.60 53573.79 88888.00 2015-09-09 15:47:49.911 252 15375.87 126.61 53573.78 88888.00 2015-09-09 15:47:50.411 252 15375.82 126.59 53573.73 88888.00 2015-09-09 15:47:50.911 252 15375.78 126.51 53573.69 88888.00 2015-09-09 15:47:51.411 252 15375.82 126.47 53573.68 88888.00 2015-09-09 15:47:51.911 252 15375.76 126.47 53573.64 88888.00 2015-09-09 15:47:52.411 252 15375.78 126.44 53573.54 88888.00 2015-09-09 15:47:52.911 252 15375.80 126.40 53573.52 88888.00 2015-09-09 15:47:53.411 252 15375.76 126.41 53573.52 88888.00 2015-09-09 15:47:53.911 252 15375.79 126.37 53573.49 88888.00 2015-09-09 15:47:54.411 252 15375.78 126.34 53573.43 88888.00 2015-09-09 15:47:54.911 252 15375.72 126.31 53573.35 88888.00 2015-09-09 15:47:55.411 252 15375.68 126.29 53573.35 88888.00 2015-09-09 15:47:55.911 252 15375.69 126.20 53573.36 88888.00 2015-09-09 15:47:56.411 252 15375.71 126.16 53573.29 88888.00 2015-09-09 15:47:56.911 252 15375.67 126.14 53573.23 88888.00 2015-09-09 15:47:57.411 252 15375.69 126.16 53573.26 88888.00 2015-09-09 15:47:57.911 252 15375.70 126.14 53573.26 88888.00 2015-09-09 15:47:58.411 252 15375.69 126.14 53573.25 88888.00 2015-09-09 15:47:58.911 252 15375.71 126.17 53573.28 88888.00 2015-09-09 15:47:59.411 252 15375.69 126.14 53573.28 88888.00 2015-09-09 15:47:59.911 252 15375.65 126.09 53573.26 88888.00 2015-09-09 15:48:00.411 252 15375.69 126.14 53573.23 88888.00 2015-09-09 15:48:00.911 252 15375.72 126.13 53573.23 88888.00 2015-09-09 15:48:01.411 252 15375.77 126.11 53573.18 88888.00 2015-09-09 15:48:01.911 252 15375.81 126.17 53573.17 88888.00 2015-09-09 15:48:02.411 252 15375.80 126.18 53573.17 88888.00 2015-09-09 15:48:02.911 252 15375.79 126.15 53573.13 88888.00 2015-09-09 15:48:03.411 252 15375.83 126.14 53573.07 88888.00 2015-09-09 15:48:03.911 252 15375.90 126.13 53573.06 88888.00 2015-09-09 15:48:04.411 252 15375.89 126.16 53573.04 88888.00 2015-09-09 15:48:04.911 252 15375.92 126.17 53573.04 88888.00 2015-09-09 15:48:05.411 252 15375.92 126.20 53573.04 88888.00 2015-09-09 15:48:05.911 252 15375.88 126.27 53572.97 88888.00 2015-09-09 15:48:06.411 252 15375.87 126.30 53572.94 88888.00 2015-09-09 15:48:06.911 252 15375.91 126.34 53572.97 88888.00 2015-09-09 15:48:07.411 252 15375.96 126.39 53572.88 88888.00 2015-09-09 15:48:07.911 252 15375.94 126.41 53572.84 88888.00 2015-09-09 15:48:08.411 252 15375.96 126.48 53572.82 88888.00 2015-09-09 15:48:08.911 252 15375.99 126.56 53572.77 88888.00 2015-09-09 15:48:09.411 252 15376.00 126.55 53572.77 88888.00 2015-09-09 15:48:09.911 252 15376.06 126.56 53572.73 88888.00 2015-09-09 15:48:10.411 252 15376.09 126.53 53572.73 88888.00 2015-09-09 15:48:10.911 252 15376.08 126.53 53572.74 88888.00 2015-09-09 15:48:11.411 252 15376.08 126.57 53572.69 88888.00 2015-09-09 15:48:11.911 252 15376.07 126.61 53572.66 88888.00 2015-09-09 15:48:12.411 252 15376.06 126.61 53572.63 88888.00 2015-09-09 15:48:12.911 252 15376.07 126.63 53572.65 88888.00 2015-09-09 15:48:13.411 252 15376.08 126.68 53572.71 88888.00 2015-09-09 15:48:13.911 252 15376.10 126.75 53572.63 88888.00 2015-09-09 15:48:14.411 252 15376.12 126.76 53572.61 88888.00 2015-09-09 15:48:14.911 252 15376.09 126.66 53572.65 88888.00 2015-09-09 15:48:15.411 252 15376.18 126.68 53572.66 88888.00 2015-09-09 15:48:15.911 252 15376.22 126.69 53572.65 88888.00 2015-09-09 15:48:16.411 252 15376.24 126.77 53572.65 88888.00 2015-09-09 15:48:16.911 252 15376.28 126.85 53572.64 88888.00 2015-09-09 15:48:17.411 252 15376.32 126.87 53572.61 88888.00 2015-09-09 15:48:17.911 252 15376.36 126.91 53572.53 88888.00 2015-09-09 15:48:18.411 252 15376.42 126.95 53572.47 88888.00 2015-09-09 15:48:18.911 252 15376.48 127.12 53572.42 88888.00 2015-09-09 15:48:19.411 252 15376.54 127.19 53572.37 88888.00 2015-09-09 15:48:19.911 252 15376.62 127.21 53572.43 88888.00 2015-09-09 15:48:20.411 252 15376.67 127.26 53572.48 88888.00 2015-09-09 15:48:20.911 252 15376.71 127.28 53572.48 88888.00 2015-09-09 15:48:21.411 252 15376.76 127.33 53572.48 88888.00 2015-09-09 15:48:21.911 252 15376.76 127.38 53572.44 88888.00 2015-09-09 15:48:22.411 252 15376.77 127.41 53572.49 88888.00 2015-09-09 15:48:22.911 252 15376.74 127.44 53572.53 88888.00 2015-09-09 15:48:23.411 252 15376.76 127.51 53572.52 88888.00 2015-09-09 15:48:23.911 252 15376.78 127.55 53572.53 88888.00 2015-09-09 15:48:24.411 252 15376.83 127.56 53572.61 88888.00 2015-09-09 15:48:24.911 252 15376.87 127.62 53572.67 88888.00 2015-09-09 15:48:25.411 252 15376.97 127.67 53572.62 88888.00 2015-09-09 15:48:25.911 252 15377.00 127.73 53572.62 88888.00 2015-09-09 15:48:26.411 252 15377.00 127.79 53572.66 88888.00 2015-09-09 15:48:26.911 252 15377.07 127.81 53572.77 88888.00 2015-09-09 15:48:27.411 252 15377.07 127.84 53572.82 88888.00 2015-09-09 15:48:27.911 252 15376.97 127.88 53572.81 88888.00 2015-09-09 15:48:28.411 252 15376.99 127.90 53572.81 88888.00 2015-09-09 15:48:28.911 252 15376.99 127.94 53572.83 88888.00 2015-09-09 15:48:29.411 252 15377.03 127.96 53572.86 88888.00 2015-09-09 15:48:29.911 252 15377.07 127.91 53572.87 88888.00 2015-09-09 15:48:30.411 252 15377.10 127.90 53572.83 88888.00 2015-09-09 15:48:30.911 252 15377.07 127.94 53572.83 88888.00 2015-09-09 15:48:31.411 252 15377.10 127.96 53572.90 88888.00 2015-09-09 15:48:31.911 252 15377.12 127.97 53572.88 88888.00 2015-09-09 15:48:32.411 252 15377.07 128.03 53572.90 88888.00 2015-09-09 15:48:32.911 252 15377.13 128.06 53572.89 88888.00 2015-09-09 15:48:33.411 252 15377.13 128.04 53572.84 88888.00 2015-09-09 15:48:33.911 252 15377.07 128.04 53572.88 88888.00 2015-09-09 15:48:34.411 252 15377.10 128.10 53572.84 88888.00 2015-09-09 15:48:34.911 252 15377.12 128.16 53572.74 88888.00 2015-09-09 15:48:35.411 252 15377.16 128.21 53572.82 88888.00 2015-09-09 15:48:35.911 252 15377.22 128.28 53572.88 88888.00 2015-09-09 15:48:36.411 252 15377.25 128.37 53572.88 88888.00 2015-09-09 15:48:36.911 252 15377.28 128.47 53572.83 88888.00 2015-09-09 15:48:37.411 252 15377.39 128.50 53572.81 88888.00 2015-09-09 15:48:37.911 252 15377.36 128.54 53572.82 88888.00 2015-09-09 15:48:38.411 252 15377.36 128.55 53572.87 88888.00 2015-09-09 15:48:38.911 252 15377.34 128.56 53572.90 88888.00 2015-09-09 15:48:39.411 252 15377.30 128.59 53572.94 88888.00 2015-09-09 15:48:39.911 252 15377.27 128.65 53572.98 88888.00 2015-09-09 15:48:40.411 252 15377.19 128.63 53573.00 88888.00 2015-09-09 15:48:40.911 252 15377.23 128.62 53573.06 88888.00 2015-09-09 15:48:41.411 252 15377.25 128.64 53573.10 88888.00 2015-09-09 15:48:41.911 252 15377.27 128.71 53573.14 88888.00 2015-09-09 15:48:42.411 252 15377.30 128.73 53573.14 88888.00 2015-09-09 15:48:42.911 252 15377.28 128.77 53573.14 88888.00 2015-09-09 15:48:43.411 252 15377.34 128.82 53573.18 88888.00 2015-09-09 15:48:43.911 252 15377.32 128.84 53573.17 88888.00 2015-09-09 15:48:44.411 252 15377.33 128.88 53573.21 88888.00 2015-09-09 15:48:44.911 252 15377.37 128.90 53573.20 88888.00 2015-09-09 15:48:45.411 252 15377.34 128.94 53573.15 88888.00 2015-09-09 15:48:45.911 252 15377.34 128.94 53573.21 88888.00 2015-09-09 15:48:46.411 252 15377.36 129.00 53573.25 88888.00 2015-09-09 15:48:46.911 252 15377.45 129.01 53573.25 88888.00 2015-09-09 15:48:47.411 252 15377.49 129.02 53573.25 88888.00 2015-09-09 15:48:47.911 252 15377.51 129.01 53573.22 88888.00 2015-09-09 15:48:48.411 252 15377.53 129.01 53573.22 88888.00 2015-09-09 15:48:48.911 252 15377.50 129.07 53573.22 88888.00 2015-09-09 15:48:49.411 252 15377.53 129.08 53573.18 88888.00 2015-09-09 15:48:49.911 252 15377.58 129.09 53573.17 88888.00 2015-09-09 15:48:50.411 252 15377.61 129.10 53573.17 88888.00 2015-09-09 15:48:50.911 252 15377.63 129.08 53573.09 88888.00 2015-09-09 15:48:51.411 252 15377.61 129.24 53573.13 88888.00 2015-09-09 15:48:51.911 252 15377.59 129.29 53573.17 88888.00 2015-09-09 15:48:52.411 252 15377.60 129.28 53573.18 88888.00 2015-09-09 15:48:52.911 252 15377.64 129.34 53573.17 88888.00 2015-09-09 15:48:53.411 252 15377.69 129.28 53573.18 88888.00 2015-09-09 15:48:53.911 252 15377.64 129.29 53573.12 88888.00 2015-09-09 15:48:54.411 252 15377.62 129.25 53573.15 88888.00 2015-09-09 15:48:54.911 252 15377.59 129.26 53573.20 88888.00 2015-09-09 15:48:55.411 252 15377.54 129.27 53573.24 88888.00 2015-09-09 15:48:55.911 252 15377.57 129.29 53573.25 88888.00 2015-09-09 15:48:56.411 252 15377.60 129.31 53573.23 88888.00 2015-09-09 15:48:56.911 252 15377.54 129.32 53573.26 88888.00 2015-09-09 15:48:57.411 252 15377.60 129.35 53573.26 88888.00 2015-09-09 15:48:57.911 252 15377.55 129.40 53573.21 88888.00 2015-09-09 15:48:58.411 252 15377.51 129.42 53573.18 88888.00 2015-09-09 15:48:58.911 252 15377.44 129.40 53573.17 88888.00 2015-09-09 15:48:59.411 252 15377.36 129.36 53573.22 88888.00 2015-09-09 15:48:59.911 252 15377.40 129.41 53573.20 88888.00 2015-09-09 15:49:00.411 252 15377.35 129.46 53573.24 88888.00 2015-09-09 15:49:00.911 252 15377.33 129.52 53573.29 88888.00 2015-09-09 15:49:01.411 252 15377.33 129.63 53573.28 88888.00 2015-09-09 15:49:01.911 252 15377.28 129.68 53573.30 88888.00 2015-09-09 15:49:02.411 252 15377.31 129.68 53573.29 88888.00 2015-09-09 15:49:02.911 252 15377.24 129.72 53573.32 88888.00 2015-09-09 15:49:03.411 252 15377.18 129.76 53573.39 88888.00 2015-09-09 15:49:03.911 252 15377.16 129.78 53573.38 88888.00 2015-09-09 15:49:04.411 252 15377.12 129.83 53573.36 88888.00 2015-09-09 15:49:04.911 252 15377.03 129.90 53573.38 88888.00 2015-09-09 15:49:05.411 252 15376.99 129.94 53573.36 88888.00 2015-09-09 15:49:05.911 252 15376.99 129.95 53573.39 88888.00 2015-09-09 15:49:06.411 252 15376.95 129.94 53573.46 88888.00 2015-09-09 15:49:06.911 252 15376.88 129.92 53573.50 88888.00 2015-09-09 15:49:07.411 252 15376.89 129.93 53573.51 88888.00 2015-09-09 15:49:07.911 252 15376.87 129.97 53573.52 88888.00 2015-09-09 15:49:08.411 252 15376.87 129.98 53573.56 88888.00 2015-09-09 15:49:08.911 252 15376.79 130.03 53573.54 88888.00 2015-09-09 15:49:09.411 252 15376.79 130.04 53573.60 88888.00 2015-09-09 15:49:09.911 252 15376.80 130.07 53573.65 88888.00 2015-09-09 15:49:10.411 252 15376.74 130.15 53573.66 88888.00 2015-09-09 15:49:10.911 252 15376.65 130.21 53573.67 88888.00 2015-09-09 15:49:11.411 252 15376.61 130.24 53573.69 88888.00 2015-09-09 15:49:11.911 252 15376.55 130.31 53573.72 88888.00 2015-09-09 15:49:12.411 252 15376.50 130.35 53573.71 88888.00 2015-09-09 15:49:12.911 252 15376.48 130.40 53573.73 88888.00 2015-09-09 15:49:13.411 252 15376.51 130.40 53573.74 88888.00 2015-09-09 15:49:13.911 252 15376.44 130.41 53573.86 88888.00 2015-09-09 15:49:14.411 252 15376.44 130.47 53573.93 88888.00 2015-09-09 15:49:14.911 252 15376.43 130.56 53573.89 88888.00 2015-09-09 15:49:15.411 252 15376.45 130.62 53573.86 88888.00 2015-09-09 15:49:15.911 252 15376.44 130.62 53573.91 88888.00 2015-09-09 15:49:16.411 252 15376.44 130.67 53574.02 88888.00 2015-09-09 15:49:16.911 252 15376.53 130.70 53574.00 88888.00 2015-09-09 15:49:17.411 252 15376.55 130.78 53573.95 88888.00 2015-09-09 15:49:17.911 252 15376.55 130.89 53573.94 88888.00 2015-09-09 15:49:18.411 252 15376.55 130.95 53573.98 88888.00 2015-09-09 15:49:18.911 252 15376.59 131.01 53574.00 88888.00 2015-09-09 15:49:19.411 252 15376.63 131.07 53574.02 88888.00 2015-09-09 15:49:19.911 252 15376.72 131.10 53574.05 88888.00 2015-09-09 15:49:20.411 252 15376.77 131.17 53574.03 88888.00 2015-09-09 15:49:20.911 252 15376.76 131.25 53574.05 88888.00 2015-09-09 15:49:21.411 252 15376.76 131.31 53574.08 88888.00 2015-09-09 15:49:21.911 252 15376.80 131.34 53574.08 88888.00 2015-09-09 15:49:22.411 252 15376.88 131.41 53574.08 88888.00 2015-09-09 15:49:22.911 252 15376.90 131.44 53574.09 88888.00 2015-09-09 15:49:23.411 252 15376.90 131.49 53574.05 88888.00 2015-09-09 15:49:23.911 252 15376.94 131.52 53574.08 88888.00 2015-09-09 15:49:24.411 252 15376.99 131.56 53574.07 88888.00 2015-09-09 15:49:24.911 252 15377.03 131.58 53574.05 88888.00 2015-09-09 15:49:25.411 252 15376.99 131.62 53574.06 88888.00 2015-09-09 15:49:25.911 252 15377.04 131.73 53574.03 88888.00 2015-09-09 15:49:26.411 252 15377.09 131.76 53574.03 88888.00 2015-09-09 15:49:26.911 252 15377.16 131.83 53574.08 88888.00 2015-09-09 15:49:27.411 252 15377.21 131.84 53574.11 88888.00 2015-09-09 15:49:27.911 252 15377.23 131.91 53574.10 88888.00 2015-09-09 15:49:28.411 252 15377.27 131.96 53574.10 88888.00 2015-09-09 15:49:28.911 252 15377.27 132.02 53574.08 88888.00 2015-09-09 15:49:29.411 252 15377.28 132.06 53574.10 88888.00 2015-09-09 15:49:29.911 252 15377.35 132.29 53574.05 88888.00 2015-09-09 15:49:30.411 252 15377.40 132.46 53574.08 88888.00 2015-09-09 15:49:30.911 252 15377.48 132.49 53574.09 88888.00 2015-09-09 15:49:31.411 252 15377.59 132.44 53574.07 88888.00 2015-09-09 15:49:31.911 252 15377.64 132.35 53574.04 88888.00 2015-09-09 15:49:32.411 252 15377.64 132.39 53574.02 88888.00 2015-09-09 15:49:32.911 252 15377.66 132.39 53574.04 88888.00 2015-09-09 15:49:33.411 252 15377.71 132.36 53574.07 88888.00 2015-09-09 15:49:33.911 252 15377.77 132.37 53574.07 88888.00 2015-09-09 15:49:34.411 252 15377.79 132.36 53574.04 88888.00 2015-09-09 15:49:34.911 252 15377.82 132.34 53573.96 88888.00 2015-09-09 15:49:35.411 252 15377.90 132.31 53573.98 88888.00 2015-09-09 15:49:35.911 252 15378.00 132.32 53574.05 88888.00 2015-09-09 15:49:36.411 252 15378.02 132.32 53574.05 88888.00 2015-09-09 15:49:36.911 252 15378.06 132.29 53573.96 88888.00 2015-09-09 15:49:37.411 252 15378.08 132.29 53573.89 88888.00 2015-09-09 15:49:37.911 252 15378.11 132.31 53573.87 88888.00 2015-09-09 15:49:38.411 252 15378.13 132.35 53573.89 88888.00 2015-09-09 15:49:38.911 252 15378.21 132.36 53573.94 88888.00 2015-09-09 15:49:39.411 252 15378.24 132.38 53573.92 88888.00 2015-09-09 15:49:39.911 252 15378.24 132.40 53573.88 88888.00 2015-09-09 15:49:40.411 252 15378.34 132.47 53573.85 88888.00 2015-09-09 15:49:40.911 252 15378.40 132.49 53573.85 88888.00 2015-09-09 15:49:41.411 252 15378.43 132.49 53573.84 88888.00 2015-09-09 15:49:41.911 252 15378.50 132.52 53573.79 88888.00 2015-09-09 15:49:42.411 252 15378.56 132.55 53573.76 88888.00 2015-09-09 15:49:42.911 252 15378.61 132.56 53573.76 88888.00 2015-09-09 15:49:43.411 252 15378.63 132.53 53573.79 88888.00 2015-09-09 15:49:43.911 252 15378.69 132.54 53573.74 88888.00 2015-09-09 15:49:44.411 252 15378.78 132.64 53573.74 88888.00 2015-09-09 15:49:44.911 252 15378.87 132.64 53573.71 88888.00 2015-09-09 15:49:45.411 252 15378.93 132.58 53573.70 88888.00 2015-09-09 15:49:45.911 252 15379.00 132.63 53573.71 88888.00 2015-09-09 15:49:46.411 252 15378.99 132.62 53573.66 88888.00 2015-09-09 15:49:46.911 252 15379.00 132.61 53573.66 88888.00 2015-09-09 15:49:47.411 252 15379.02 132.62 53573.62 88888.00 2015-09-09 15:49:47.911 252 15379.09 132.63 53573.64 88888.00 2015-09-09 15:49:48.411 252 15379.07 132.64 53573.71 88888.00 2015-09-09 15:49:48.911 252 15379.06 132.60 53573.75 88888.00 2015-09-09 15:49:49.411 252 15379.08 132.61 53573.69 88888.00 2015-09-09 15:49:49.911 252 15379.18 132.58 53573.69 88888.00 2015-09-09 15:49:50.411 252 15379.23 132.53 53573.64 88888.00 2015-09-09 15:49:50.911 252 15379.29 132.49 53573.59 88888.00 2015-09-09 15:49:51.411 252 15379.35 132.47 53573.53 88888.00 2015-09-09 15:49:51.911 252 15379.35 132.48 53573.55 88888.00 2015-09-09 15:49:52.411 252 15379.35 132.49 53573.55 88888.00 2015-09-09 15:49:52.911 252 15379.34 132.55 53573.49 88888.00 2015-09-09 15:49:53.411 252 15379.38 132.58 53573.44 88888.00 2015-09-09 15:49:53.911 252 15379.41 132.61 53573.47 88888.00 2015-09-09 15:49:54.411 252 15379.45 132.62 53573.47 88888.00 2015-09-09 15:49:54.911 252 15379.47 132.65 53573.50 88888.00 2015-09-09 15:49:55.411 252 15379.44 132.74 53573.47 88888.00 2015-09-09 15:49:55.911 252 15379.42 132.73 53573.38 88888.00 2015-09-09 15:49:56.411 252 15379.40 132.71 53573.40 88888.00 2015-09-09 15:49:56.911 252 15379.40 132.73 53573.45 88888.00 2015-09-09 15:49:57.411 252 15379.35 132.79 53573.42 88888.00 2015-09-09 15:49:57.911 252 15379.35 132.78 53573.33 88888.00 2015-09-09 15:49:58.411 252 15379.43 132.73 53573.34 88888.00 2015-09-09 15:49:58.911 252 15379.49 132.72 53573.31 88888.00 2015-09-09 15:49:59.411 252 15379.56 132.79 53573.31 88888.00 2015-09-09 15:49:59.911 252 15379.60 132.79 53573.27 88888.00 2015-09-09 15:50:00.411 252 15379.63 132.82 53573.23 88888.00 2015-09-09 15:50:00.911 252 15379.65 132.91 53573.20 88888.00 2015-09-09 15:50:01.411 252 15379.68 132.95 53573.19 88888.00 2015-09-09 15:50:01.911 252 15379.77 133.00 53573.17 88888.00 2015-09-09 15:50:02.411 252 15379.93 132.99 53573.11 88888.00 2015-09-09 15:50:02.911 252 15379.99 133.04 53573.05 88888.00 2015-09-09 15:50:03.411 252 15380.04 133.06 53573.03 88888.00 2015-09-09 15:50:03.911 252 15380.05 133.11 53573.03 88888.00 2015-09-09 15:50:04.411 252 15380.11 133.09 53573.01 88888.00 2015-09-09 15:50:04.911 252 15380.17 133.06 53572.94 88888.00 2015-09-09 15:50:05.411 252 15380.26 133.07 53572.93 88888.00 2015-09-09 15:50:05.911 252 15380.31 133.12 53572.92 88888.00 2015-09-09 15:50:06.411 252 15380.33 133.18 53572.90 88888.00 2015-09-09 15:50:06.911 252 15380.39 133.17 53572.85 88888.00 2015-09-09 15:50:07.411 252 15380.39 133.08 53572.86 88888.00 2015-09-09 15:50:07.911 252 15380.42 133.06 53572.86 88888.00 2015-09-09 15:50:08.411 252 15380.44 133.08 53572.82 88888.00 2015-09-09 15:50:08.911 252 15380.49 133.06 53572.79 88888.00 2015-09-09 15:50:09.411 252 15380.56 133.06 53572.80 88888.00 2015-09-09 15:50:09.911 252 15380.64 133.08 53572.78 88888.00 2015-09-09 15:50:10.411 252 15380.68 133.11 53572.83 88888.00 2015-09-09 15:50:10.911 252 15380.76 133.14 53572.93 88888.00 2015-09-09 15:50:11.411 252 15380.82 133.20 53572.98 88888.00 2015-09-09 15:50:11.911 252 15380.83 133.20 53572.95 88888.00 2015-09-09 15:50:12.411 252 15380.86 133.21 53573.00 88888.00 2015-09-09 15:50:12.911 252 15380.88 133.22 53572.98 88888.00 2015-09-09 15:50:13.411 252 15380.89 133.24 53572.98 88888.00 2015-09-09 15:50:13.911 252 15380.88 133.23 53573.00 88888.00 2015-09-09 15:50:14.411 252 15380.90 133.23 53573.01 88888.00 2015-09-09 15:50:14.911 252 15380.89 133.18 53573.01 88888.00 2015-09-09 15:50:15.411 252 15380.88 133.14 53573.04 88888.00 2015-09-09 15:50:15.911 252 15380.86 133.12 53573.06 88888.00 2015-09-09 15:50:16.411 252 15380.79 133.05 53573.10 88888.00 2015-09-09 15:50:16.911 252 15380.70 133.04 53573.08 88888.00 2015-09-09 15:50:17.411 252 15380.70 133.01 53573.13 88888.00 2015-09-09 15:50:17.911 252 15380.68 132.99 53573.22 88888.00 2015-09-09 15:50:18.411 252 15380.67 132.98 53573.30 88888.00 2015-09-09 15:50:18.911 252 15380.66 132.97 53573.33 88888.00 2015-09-09 15:50:19.411 252 15380.67 132.89 53573.36 88888.00 2015-09-09 15:50:19.911 252 15380.59 132.88 53573.42 88888.00 2015-09-09 15:50:20.411 252 15380.55 132.83 53573.42 88888.00 2015-09-09 15:50:20.911 252 15380.50 132.83 53573.45 88888.00 2015-09-09 15:50:21.411 252 15380.46 132.79 53573.48 88888.00 2015-09-09 15:50:21.911 252 15380.43 132.79 53573.50 88888.00 2015-09-09 15:50:22.411 252 15380.37 132.75 53573.49 88888.00 2015-09-09 15:50:22.911 252 15380.31 132.74 53573.49 88888.00 2015-09-09 15:50:23.411 252 15380.24 132.73 53573.52 88888.00 2015-09-09 15:50:23.911 252 15380.17 132.71 53573.53 88888.00 2015-09-09 15:50:24.411 252 15380.11 132.70 53573.51 88888.00 2015-09-09 15:50:24.911 252 15380.03 132.68 53573.54 88888.00 2015-09-09 15:50:25.411 252 15379.99 132.65 53573.62 88888.00 2015-09-09 15:50:25.911 252 15379.95 132.62 53573.65 88888.00 2015-09-09 15:50:26.411 252 15379.86 132.62 53573.67 88888.00 2015-09-09 15:50:26.911 252 15379.74 132.66 53573.73 88888.00 2015-09-09 15:50:27.411 252 15379.70 132.69 53573.79 88888.00 2015-09-09 15:50:27.911 252 15379.62 132.72 53573.79 88888.00 2015-09-09 15:50:28.411 252 15379.59 132.75 53573.87 88888.00 2015-09-09 15:50:28.911 252 15379.54 132.82 53573.92 88888.00 2015-09-09 15:50:29.411 252 15379.44 132.74 53573.92 88888.00 2015-09-09 15:50:29.911 252 15379.40 132.74 53573.99 88888.00 2015-09-09 15:50:30.411 252 15379.41 132.78 53574.06 88888.00 2015-09-09 15:50:30.911 252 15379.36 132.79 53574.11 88888.00 2015-09-09 15:50:31.411 252 15379.32 132.82 53574.16 88888.00 2015-09-09 15:50:31.911 252 15379.30 132.86 53574.15 88888.00 2015-09-09 15:50:32.411 252 15379.32 132.91 53574.21 88888.00 2015-09-09 15:50:32.911 252 15379.31 132.97 53574.21 88888.00 2015-09-09 15:50:33.411 252 15379.30 133.04 53574.22 88888.00 2015-09-09 15:50:33.911 252 15379.26 133.03 53574.27 88888.00 2015-09-09 15:50:34.411 252 15379.27 133.00 53574.27 88888.00 2015-09-09 15:50:34.911 252 15379.32 132.95 53574.27 88888.00 2015-09-09 15:50:35.411 252 15379.34 132.98 53574.26 88888.00 2015-09-09 15:50:35.911 252 15379.33 133.03 53574.25 88888.00 2015-09-09 15:50:36.411 252 15379.35 132.99 53574.22 88888.00 2015-09-09 15:50:36.911 252 15379.39 132.99 53574.24 88888.00 2015-09-09 15:50:37.411 252 15379.40 133.04 53574.22 88888.00 2015-09-09 15:50:37.911 252 15379.42 133.06 53574.24 88888.00 2015-09-09 15:50:38.411 252 15379.49 133.08 53574.24 88888.00 2015-09-09 15:50:38.911 252 15379.50 133.15 53574.22 88888.00 2015-09-09 15:50:39.411 252 15379.49 133.22 53574.23 88888.00 2015-09-09 15:50:39.911 252 15379.48 133.31 53574.26 88888.00 2015-09-09 15:50:40.411 252 15379.45 133.34 53574.28 88888.00 2015-09-09 15:50:40.911 252 15379.45 133.44 53574.25 88888.00 2015-09-09 15:50:41.411 252 15379.48 133.51 53574.28 88888.00 2015-09-09 15:50:41.911 252 15379.58 133.57 53574.25 88888.00 2015-09-09 15:50:42.411 252 15379.62 133.63 53574.20 88888.00 2015-09-09 15:50:42.911 252 15379.60 133.67 53574.21 88888.00 2015-09-09 15:50:43.411 252 15379.58 133.66 53574.20 88888.00 2015-09-09 15:50:43.911 252 15379.56 133.68 53574.18 88888.00 2015-09-09 15:50:44.411 252 15379.54 133.72 53574.15 88888.00 2015-09-09 15:50:44.911 252 15379.57 133.74 53574.13 88888.00 2015-09-09 15:50:45.411 252 15379.62 133.76 53574.11 88888.00 2015-09-09 15:50:45.911 252 15379.60 133.83 53574.15 88888.00 2015-09-09 15:50:46.411 252 15379.60 133.91 53574.16 88888.00 2015-09-09 15:50:46.911 252 15379.60 133.96 53574.15 88888.00 2015-09-09 15:50:47.411 252 15379.60 134.05 53574.19 88888.00 2015-09-09 15:50:47.911 252 15379.53 134.11 53574.22 88888.00 2015-09-09 15:50:48.411 252 15379.48 134.13 53574.26 88888.00 2015-09-09 15:50:48.911 252 15379.42 134.17 53574.27 88888.00 2015-09-09 15:50:49.411 252 15379.43 134.26 53574.24 88888.00 2015-09-09 15:50:49.911 252 15379.44 134.29 53574.31 88888.00 2015-09-09 15:50:50.411 252 15379.43 134.35 53574.30 88888.00 2015-09-09 15:50:50.911 252 15379.39 134.38 53574.25 88888.00 2015-09-09 15:50:51.411 252 15379.31 134.43 53574.28 88888.00 2015-09-09 15:50:51.911 252 15379.35 134.42 53574.27 88888.00 2015-09-09 15:50:52.411 252 15379.36 134.44 53574.29 88888.00 2015-09-09 15:50:52.911 252 15379.39 134.56 53574.27 88888.00 2015-09-09 15:50:53.411 252 15379.39 134.64 53574.28 88888.00 2015-09-09 15:50:53.911 252 15379.36 134.70 53574.28 88888.00 2015-09-09 15:50:54.411 252 15379.34 134.71 53574.25 88888.00 2015-09-09 15:50:54.911 252 15379.31 134.72 53574.24 88888.00 2015-09-09 15:50:55.411 252 15379.26 134.76 53574.23 88888.00 2015-09-09 15:50:55.911 252 15379.32 134.76 53574.24 88888.00 2015-09-09 15:50:56.411 252 15379.32 134.80 53574.22 88888.00 2015-09-09 15:50:56.911 252 15379.32 134.85 53574.16 88888.00 2015-09-09 15:50:57.411 252 15379.35 134.86 53574.16 88888.00 2015-09-09 15:50:57.911 252 15379.38 134.85 53574.14 88888.00 2015-09-09 15:50:58.411 252 15379.39 134.86 53574.08 88888.00 2015-09-09 15:50:58.911 252 15379.42 134.88 53574.04 88888.00 2015-09-09 15:50:59.411 252 15379.44 134.94 53574.03 88888.00 2015-09-09 15:50:59.911 252 15379.42 135.02 53573.98 88888.00 2015-09-09 15:51:00.411 252 15379.45 135.05 53573.93 88888.00 2015-09-09 15:51:00.911 252 15379.45 135.10 53573.90 88888.00 2015-09-09 15:51:01.411 252 15379.50 135.12 53573.85 88888.00 2015-09-09 15:51:01.911 252 15379.48 135.15 53573.80 88888.00 2015-09-09 15:51:02.411 252 15379.44 135.21 53573.80 88888.00 2015-09-09 15:51:02.911 252 15379.42 135.23 53573.82 88888.00 2015-09-09 15:51:03.411 252 15379.39 135.20 53573.79 88888.00 2015-09-09 15:51:03.911 252 15379.38 135.20 53573.76 88888.00 2015-09-09 15:51:04.411 252 15379.38 135.21 53573.69 88888.00 2015-09-09 15:51:04.911 252 15379.26 135.20 53573.67 88888.00 2015-09-09 15:51:05.411 252 15379.25 135.23 53573.68 88888.00 2015-09-09 15:51:05.911 252 15379.30 135.31 53573.64 88888.00 2015-09-09 15:51:06.411 252 15379.21 135.30 53573.66 88888.00 2015-09-09 15:51:06.911 252 15379.17 135.24 53573.64 88888.00 2015-09-09 15:51:07.411 252 15379.18 135.29 53573.61 88888.00 2015-09-09 15:51:07.911 252 15379.21 135.30 53573.59 88888.00 2015-09-09 15:51:08.411 252 15379.26 135.26 53573.60 88888.00 2015-09-09 15:51:08.911 252 15379.32 135.30 53573.68 88888.00 2015-09-09 15:51:09.411 252 15379.35 135.31 53573.70 88888.00 2015-09-09 15:51:09.911 252 15379.36 135.25 53573.63 88888.00 2015-09-09 15:51:10.411 252 15379.45 135.21 53573.58 88888.00 2015-09-09 15:51:10.911 252 15379.50 135.21 53573.59 88888.00 2015-09-09 15:51:11.411 252 15379.56 135.21 53573.58 88888.00 2015-09-09 15:51:11.911 252 15379.61 135.21 53573.53 88888.00 2015-09-09 15:51:12.411 252 15379.70 135.16 53573.47 88888.00 2015-09-09 15:51:12.911 252 15379.70 135.17 53573.47 88888.00 2015-09-09 15:51:13.411 252 15379.71 135.19 53573.47 88888.00 2015-09-09 15:51:13.911 252 15379.74 135.14 53573.45 88888.00 2015-09-09 15:51:14.411 252 15379.77 135.14 53573.40 88888.00 2015-09-09 15:51:14.911 252 15379.86 135.13 53573.38 88888.00 2015-09-09 15:51:15.411 252 15379.95 135.13 53573.33 88888.00 2015-09-09 15:51:15.911 252 15379.99 135.14 53573.32 88888.00 2015-09-09 15:51:16.411 252 15380.04 135.16 53573.31 88888.00 2015-09-09 15:51:16.911 252 15380.06 135.14 53573.32 88888.00 2015-09-09 15:51:17.411 252 15380.15 135.16 53573.30 88888.00 2015-09-09 15:51:17.911 252 15380.23 135.20 53573.32 88888.00 2015-09-09 15:51:18.411 252 15380.33 135.23 53573.34 88888.00 2015-09-09 15:51:18.911 252 15380.34 135.20 53573.28 88888.00 2015-09-09 15:51:19.411 252 15380.37 135.20 53573.29 88888.00 2015-09-09 15:51:19.911 252 15380.42 135.20 53573.26 88888.00 2015-09-09 15:51:20.411 252 15380.48 135.20 53573.26 88888.00 2015-09-09 15:51:20.911 252 15380.48 135.21 53573.23 88888.00 2015-09-09 15:51:21.411 252 15380.52 135.23 53573.21 88888.00 2015-09-09 15:51:21.911 252 15380.60 135.26 53573.22 88888.00 2015-09-09 15:51:22.411 252 15380.69 135.23 53573.26 88888.00 2015-09-09 15:51:22.911 252 15380.61 135.21 53573.29 88888.00 2015-09-09 15:51:23.411 252 15380.59 135.21 53573.31 88888.00 2015-09-09 15:51:23.911 252 15380.56 135.24 53573.34 88888.00 2015-09-09 15:51:24.411 252 15380.55 135.25 53573.33 88888.00 2015-09-09 15:51:24.911 252 15380.49 135.24 53573.32 88888.00 2015-09-09 15:51:25.411 252 15380.46 135.23 53573.40 88888.00 2015-09-09 15:51:25.911 252 15380.40 135.34 53573.44 88888.00 2015-09-09 15:51:26.411 252 15380.40 135.32 53573.47 88888.00 2015-09-09 15:51:26.911 252 15380.33 135.22 53573.54 88888.00 2015-09-09 15:51:27.411 252 15380.17 135.20 53573.53 88888.00 2015-09-09 15:51:27.911 252 15380.10 135.21 53573.53 88888.00 2015-09-09 15:51:28.411 252 15380.08 135.21 53573.58 88888.00 2015-09-09 15:51:28.911 252 15380.06 135.24 53573.62 88888.00 2015-09-09 15:51:29.411 252 15379.98 135.26 53573.63 88888.00 2015-09-09 15:51:29.911 252 15379.95 135.26 53573.63 88888.00 2015-09-09 15:51:30.411 252 15379.95 135.26 53573.64 88888.00 2015-09-09 15:51:30.911 252 15379.93 135.29 53573.65 88888.00 2015-09-09 15:51:31.411 252 15379.94 135.36 53573.70 88888.00 2015-09-09 15:51:31.911 252 15379.94 135.40 53573.73 88888.00 2015-09-09 15:51:32.411 252 15379.93 135.39 53573.75 88888.00 2015-09-09 15:51:32.911 252 15379.95 135.39 53573.78 88888.00 2015-09-09 15:51:33.411 252 15379.97 135.41 53573.78 88888.00 2015-09-09 15:51:33.911 252 15379.95 135.43 53573.75 88888.00 2015-09-09 15:51:34.411 252 15379.95 135.43 53573.76 88888.00 2015-09-09 15:51:34.911 252 15379.98 135.45 53573.74 88888.00 2015-09-09 15:51:35.412 252 15379.98 135.48 53573.74 88888.00 2015-09-09 15:51:35.912 252 15379.97 135.50 53573.82 88888.00 2015-09-09 15:51:36.412 252 15379.98 135.50 53573.88 88888.00 2015-09-09 15:51:36.912 252 15380.01 135.57 53573.91 88888.00 2015-09-09 15:51:37.412 252 15379.94 135.67 53573.94 88888.00 2015-09-09 15:51:37.912 252 15379.89 135.73 53574.04 88888.00 2015-09-09 15:51:38.412 252 15379.86 135.79 53574.08 88888.00 2015-09-09 15:51:38.912 252 15379.88 135.86 53574.12 88888.00 2015-09-09 15:51:39.412 252 15379.88 135.91 53574.11 88888.00 2015-09-09 15:51:39.912 252 15379.81 135.95 53574.11 88888.00 2015-09-09 15:51:40.412 252 15379.76 136.05 53574.12 88888.00 2015-09-09 15:51:40.912 252 15379.71 136.17 53574.13 88888.00 2015-09-09 15:51:41.412 252 15379.66 136.24 53574.20 88888.00 2015-09-09 15:51:41.912 252 15379.56 136.27 53574.26 88888.00 2015-09-09 15:51:42.412 252 15379.56 136.35 53574.29 88888.00 2015-09-09 15:51:42.912 252 15379.51 136.37 53574.36 88888.00 2015-09-09 15:51:43.412 252 15379.50 136.40 53574.43 88888.00 2015-09-09 15:51:43.912 252 15379.47 136.47 53574.45 88888.00 2015-09-09 15:51:44.412 252 15379.42 136.46 53574.46 88888.00 2015-09-09 15:51:44.912 252 15379.39 136.44 53574.46 88888.00 2015-09-09 15:51:45.412 252 15379.41 136.45 53574.45 88888.00 2015-09-09 15:51:45.912 252 15379.39 136.42 53574.44 88888.00 2015-09-09 15:51:46.412 252 15379.35 136.37 53574.42 88888.00 2015-09-09 15:51:46.912 252 15379.32 136.34 53574.41 88888.00 2015-09-09 15:51:47.412 252 15379.32 136.35 53574.42 88888.00 2015-09-09 15:51:47.912 252 15379.38 136.35 53574.38 88888.00 2015-09-09 15:51:48.412 252 15379.40 136.36 53574.40 88888.00 2015-09-09 15:51:48.912 252 15379.41 136.41 53574.42 88888.00 2015-09-09 15:51:49.412 252 15379.42 136.37 53574.46 88888.00 2015-09-09 15:51:49.912 252 15379.44 136.41 53574.44 88888.00 2015-09-09 15:51:50.412 252 15379.43 136.46 53574.41 88888.00 2015-09-09 15:51:50.912 252 15379.45 136.49 53574.45 88888.00 2015-09-09 15:51:51.412 252 15379.47 136.51 53574.46 88888.00 2015-09-09 15:51:51.912 252 15379.49 136.51 53574.41 88888.00 2015-09-09 15:51:52.412 252 15379.47 136.51 53574.41 88888.00 2015-09-09 15:51:52.912 252 15379.49 136.50 53574.43 88888.00 2015-09-09 15:51:53.412 252 15379.53 136.58 53574.49 88888.00 2015-09-09 15:51:53.912 252 15379.51 136.63 53574.50 88888.00 2015-09-09 15:51:54.412 252 15379.56 136.62 53574.52 88888.00 2015-09-09 15:51:54.912 252 15379.57 136.69 53574.56 88888.00 2015-09-09 15:51:55.412 252 15379.63 136.77 53574.53 88888.00 2015-09-09 15:51:55.912 252 15379.66 136.78 53574.52 88888.00 2015-09-09 15:51:56.412 252 15379.68 136.79 53574.52 88888.00 2015-09-09 15:51:56.912 252 15379.68 136.80 53574.51 88888.00 2015-09-09 15:51:57.412 252 15379.68 136.83 53574.52 88888.00 2015-09-09 15:51:57.912 252 15379.65 136.83 53574.53 88888.00 2015-09-09 15:51:58.412 252 15379.59 136.86 53574.56 88888.00 2015-09-09 15:51:58.912 252 15379.59 136.89 53574.63 88888.00 2015-09-09 15:51:59.412 252 15379.60 136.86 53574.66 88888.00 2015-09-09 15:51:59.912 252 15379.54 136.78 53574.70 88888.00 2015-09-09 15:52:00.412 252 15379.56 136.67 53574.73 88888.00 2015-09-09 15:52:00.912 252 15379.54 136.64 53574.72 88888.00 2015-09-09 15:52:01.412 252 15379.53 136.57 53574.76 88888.00 2015-09-09 15:52:01.912 252 15379.54 136.53 53574.80 88888.00 2015-09-09 15:52:02.412 252 15379.50 136.49 53574.83 88888.00 2015-09-09 15:52:02.912 252 15379.47 136.47 53574.84 88888.00 2015-09-09 15:52:03.412 252 15379.47 136.47 53574.86 88888.00 2015-09-09 15:52:03.912 252 15379.41 136.47 53574.88 88888.00 2015-09-09 15:52:04.412 252 15379.35 136.44 53574.87 88888.00 2015-09-09 15:52:04.912 252 15379.35 136.35 53574.87 88888.00 2015-09-09 15:52:05.412 252 15379.35 136.27 53574.87 88888.00 2015-09-09 15:52:05.912 252 15379.36 136.24 53574.82 88888.00 2015-09-09 15:52:06.412 252 15379.43 136.28 53574.88 88888.00 2015-09-09 15:52:06.912 252 15379.44 136.32 53574.91 88888.00 2015-09-09 15:52:07.412 252 15379.38 136.28 53574.97 88888.00 2015-09-09 15:52:07.912 252 15379.32 136.25 53574.97 88888.00 2015-09-09 15:52:08.412 252 15379.26 136.23 53574.89 88888.00 2015-09-09 15:52:08.912 252 15379.29 136.25 53574.83 88888.00 2015-09-09 15:52:09.412 252 15379.29 136.26 53574.85 88888.00 2015-09-09 15:52:09.912 252 15379.26 136.27 53574.86 88888.00 2015-09-09 15:52:10.412 252 15379.25 136.28 53574.87 88888.00 2015-09-09 15:52:10.912 252 15379.25 136.27 53574.84 88888.00 2015-09-09 15:52:11.412 252 15379.23 136.29 53574.86 88888.00 2015-09-09 15:52:11.912 252 15379.26 136.29 53574.89 88888.00 2015-09-09 15:52:12.412 252 15379.31 136.27 53574.86 88888.00 2015-09-09 15:52:12.912 252 15379.35 136.26 53574.85 88888.00 2015-09-09 15:52:13.412 252 15379.41 136.28 53574.88 88888.00 2015-09-09 15:52:13.912 252 15379.43 136.32 53574.85 88888.00 2015-09-09 15:52:14.412 252 15379.45 136.19 53574.82 88888.00 2015-09-09 15:52:14.912 252 15379.50 136.14 53574.82 88888.00 2015-09-09 15:52:15.412 252 15379.53 136.15 53574.77 88888.00 2015-09-09 15:52:15.912 252 15379.60 136.12 53574.80 88888.00 2015-09-09 15:52:16.412 252 15379.67 136.06 53574.80 88888.00 2015-09-09 15:52:16.912 252 15379.72 135.97 53574.74 88888.00 2015-09-09 15:52:17.412 252 15379.76 135.89 53574.67 88888.00 2015-09-09 15:52:17.912 252 15379.78 135.76 53574.62 88888.00 2015-09-09 15:52:18.412 252 15379.83 135.66 53574.62 88888.00 2015-09-09 15:52:18.912 252 15379.85 135.57 53574.60 88888.00 2015-09-09 15:52:19.412 252 15379.87 135.41 53574.52 88888.00 2015-09-09 15:52:19.912 252 15379.90 135.29 53574.45 88888.00 2015-09-09 15:52:20.412 252 15379.93 135.22 53574.44 88888.00 2015-09-09 15:52:20.912 252 15379.92 135.22 53574.41 88888.00 2015-09-09 15:52:21.412 252 15379.95 135.13 53574.35 88888.00 2015-09-09 15:52:21.912 252 15380.08 135.06 53574.34 88888.00 2015-09-09 15:52:22.412 252 15380.21 135.00 53574.31 88888.00 2015-09-09 15:52:22.912 252 15380.28 134.96 53574.24 88888.00 2015-09-09 15:52:23.412 252 15380.30 134.96 53574.20 88888.00 2015-09-09 15:52:23.912 252 15380.40 134.86 53574.15 88888.00 2015-09-09 15:52:24.412 252 15380.49 134.73 53574.10 88888.00 2015-09-09 15:52:24.912 252 15380.57 134.67 53574.02 88888.00 2015-09-09 15:52:25.412 252 15380.62 134.61 53573.91 88888.00 2015-09-09 15:52:25.912 252 15380.73 134.60 53573.80 88888.00 2015-09-09 15:52:26.412 252 15380.83 134.60 53573.70 88888.00 2015-09-09 15:52:26.912 252 15380.96 134.56 53573.68 88888.00 2015-09-09 15:52:27.412 252 15381.07 134.58 53573.62 88888.00 2015-09-09 15:52:27.912 252 15381.08 134.58 53573.56 88888.00 2015-09-09 15:52:28.412 252 15381.12 134.58 53573.47 88888.00 2015-09-09 15:52:28.912 252 15381.22 134.52 53573.42 88888.00 2015-09-09 15:52:29.412 252 15381.33 134.45 53573.42 88888.00 2015-09-09 15:52:29.912 252 15381.34 134.48 53573.36 88888.00 2015-09-09 15:52:30.412 252 15381.35 134.50 53573.33 88888.00 2015-09-09 15:52:30.912 252 15381.37 134.50 53573.28 88888.00 2015-09-09 15:52:31.412 252 15381.37 134.51 53573.27 88888.00 2015-09-09 15:52:31.912 252 15381.37 134.51 53573.29 88888.00 2015-09-09 15:52:32.412 252 15381.35 134.52 53573.26 88888.00 2015-09-09 15:52:32.912 252 15381.38 134.56 53573.25 88888.00 2015-09-09 15:52:33.412 252 15381.31 134.61 53573.21 88888.00 2015-09-09 15:52:33.912 252 15381.26 134.62 53573.19 88888.00 2015-09-09 15:52:34.412 252 15381.28 134.58 53573.24 88888.00 2015-09-09 15:52:34.912 252 15381.24 134.59 53573.27 88888.00 2015-09-09 15:52:35.412 252 15381.25 134.63 53573.24 88888.00 2015-09-09 15:52:35.912 252 15381.25 134.64 53573.19 88888.00 2015-09-09 15:52:36.412 252 15381.25 134.67 53573.14 88888.00 2015-09-09 15:52:36.912 252 15381.28 134.60 53573.22 88888.00 2015-09-09 15:52:37.412 252 15381.29 134.55 53573.24 88888.00 2015-09-09 15:52:37.912 252 15381.22 134.50 53573.24 88888.00 2015-09-09 15:52:38.412 252 15381.20 134.44 53573.26 88888.00 2015-09-09 15:52:38.912 252 15381.17 134.38 53573.26 88888.00 2015-09-09 15:52:39.412 252 15381.20 134.36 53573.26 88888.00 2015-09-09 15:52:39.912 252 15381.22 134.35 53573.23 88888.00 2015-09-09 15:52:40.412 252 15381.16 134.29 53573.18 88888.00 2015-09-09 15:52:40.912 252 15381.11 134.22 53573.11 88888.00 2015-09-09 15:52:41.412 252 15381.16 134.16 53573.03 88888.00 2015-09-09 15:52:41.912 252 15381.17 134.12 53572.95 88888.00 2015-09-09 15:52:42.412 252 15381.21 134.08 53572.91 88888.00 2015-09-09 15:52:42.912 252 15381.26 134.04 53572.86 88888.00 2015-09-09 15:52:43.412 252 15381.28 134.05 53572.79 88888.00 2015-09-09 15:52:43.912 252 15381.31 134.01 53572.72 88888.00 2015-09-09 15:52:44.412 252 15381.39 133.93 53572.69 88888.00 2015-09-09 15:52:44.912 252 15381.51 133.85 53572.61 88888.00 2015-09-09 15:52:45.412 252 15381.56 133.84 53572.53 88888.00 2015-09-09 15:52:45.912 252 15381.61 133.83 53572.41 88888.00 2015-09-09 15:52:46.412 252 15381.78 133.81 53572.29 88888.00 2015-09-09 15:52:46.912 252 15381.89 133.72 53572.22 88888.00 2015-09-09 15:52:47.412 252 15382.00 133.67 53572.14 88888.00 2015-09-09 15:52:47.912 252 15382.13 133.66 53572.05 88888.00 2015-09-09 15:52:48.412 252 15382.24 133.63 53571.91 88888.00 2015-09-09 15:52:48.912 252 15382.39 133.63 53571.73 88888.00 2015-09-09 15:52:49.412 252 15382.46 133.58 53571.65 88888.00 2015-09-09 15:52:49.912 252 15382.58 133.58 53571.61 88888.00 2015-09-09 15:52:50.412 252 15382.76 133.57 53571.46 88888.00 2015-09-09 15:52:50.912 252 15382.88 133.55 53571.37 88888.00 2015-09-09 15:52:51.412 252 15383.01 133.55 53571.19 88888.00 2015-09-09 15:52:51.912 252 15383.12 133.57 53571.10 88888.00 2015-09-09 15:52:52.412 252 15383.24 133.57 53571.05 88888.00 2015-09-09 15:52:52.912 252 15383.39 133.55 53570.92 88888.00 2015-09-09 15:52:53.412 252 15383.50 133.53 53570.92 88888.00 2015-09-09 15:52:53.912 252 15383.58 133.55 53570.79 88888.00 2015-09-09 15:52:54.412 252 15383.72 133.53 53570.72 88888.00 2015-09-09 15:52:54.912 252 15383.78 133.57 53570.53 88888.00 2015-09-09 15:52:55.412 252 15383.82 133.60 53570.55 88888.00 2015-09-09 15:52:55.912 252 15383.85 133.65 53570.36 88888.00 2015-09-09 15:52:56.412 252 15383.94 133.66 53570.28 88888.00 2015-09-09 15:52:56.912 252 15384.12 133.65 53570.23 88888.00 2015-09-09 15:52:57.412 252 15384.17 133.61 53570.02 88888.00 2015-09-09 15:52:57.912 252 15384.23 133.58 53570.01 88888.00 2015-09-09 15:52:58.412 252 15384.32 133.60 53570.07 88888.00 2015-09-09 15:52:58.912 252 15384.37 133.60 53569.85 88888.00 2015-09-09 15:52:59.412 252 15384.47 133.63 53569.69 88888.00 2015-09-09 15:52:59.912 252 15384.54 133.64 53569.76 88888.00 2015-09-09 15:53:00.412 252 15384.63 133.67 53569.78 88888.00 2015-09-09 15:53:00.912 252 15384.72 133.72 53569.67 88888.00 2015-09-09 15:53:01.412 252 15384.83 133.74 53569.56 88888.00 2015-09-09 15:53:01.912 252 15384.89 133.78 53569.49 88888.00 2015-09-09 15:53:02.412 252 15385.00 133.81 53569.56 88888.00 2015-09-09 15:53:02.912 252 15385.04 133.93 53569.62 88888.00 2015-09-09 15:53:03.412 252 15385.10 133.92 53569.58 88888.00 2015-09-09 15:53:03.912 252 15385.17 133.90 53569.45 88888.00 2015-09-09 15:53:04.412 252 15385.17 133.91 53569.32 88888.00 2015-09-09 15:53:04.912 252 15385.24 133.90 53569.22 88888.00 2015-09-09 15:53:05.412 252 15385.28 133.91 53569.15 88888.00 2015-09-09 15:53:05.912 252 15385.33 133.94 53569.09 88888.00 2015-09-09 15:53:06.412 252 15385.44 134.03 53569.04 88888.00 2015-09-09 15:53:06.912 252 15385.54 134.05 53569.00 88888.00 2015-09-09 15:53:07.412 252 15385.66 134.08 53568.91 88888.00 2015-09-09 15:53:07.912 252 15385.83 134.16 53568.90 88888.00 2015-09-09 15:53:08.412 252 15385.98 134.21 53568.91 88888.00 2015-09-09 15:53:08.912 252 15386.16 134.27 53568.96 88888.00 2015-09-09 15:53:09.412 252 15386.34 134.34 53568.98 88888.00 2015-09-09 15:53:09.912 252 15386.47 134.37 53568.99 88888.00 2015-09-09 15:53:10.412 252 15386.52 134.39 53568.84 88888.00 2015-09-09 15:53:10.912 252 15386.63 134.43 53568.66 88888.00 2015-09-09 15:53:11.412 252 15386.82 134.55 53568.69 88888.00 2015-09-09 15:53:11.912 252 15386.94 134.67 53568.80 88888.00 2015-09-09 15:53:12.412 252 15387.07 134.78 53568.72 88888.00 2015-09-09 15:53:12.912 252 15387.18 134.88 53568.56 88888.00 2015-09-09 15:53:13.412 252 15387.28 134.96 53568.62 88888.00 2015-09-09 15:53:13.912 252 15387.36 135.06 53568.78 88888.00 2015-09-09 15:53:14.412 252 15387.43 135.13 53568.64 88888.00 2015-09-09 15:53:14.912 252 15387.58 135.22 53568.61 88888.00 2015-09-09 15:53:15.412 252 15387.68 135.37 53568.75 88888.00 2015-09-09 15:53:15.912 252 15387.76 135.45 53568.68 88888.00 2015-09-09 15:53:16.412 252 15387.93 135.53 53568.76 88888.00 2015-09-09 15:53:16.912 252 15388.02 135.58 53568.83 88888.00 2015-09-09 15:53:17.412 252 15388.06 135.66 53568.76 88888.00 2015-09-09 15:53:17.912 252 15388.11 135.73 53568.86 88888.00 2015-09-09 15:53:18.412 252 15388.13 135.81 53568.84 88888.00 2015-09-09 15:53:18.912 252 15388.20 135.90 53568.79 88888.00 2015-09-09 15:53:19.412 252 15388.33 135.91 53568.89 88888.00 2015-09-09 15:53:19.912 252 15388.43 135.92 53568.79 88888.00 2015-09-09 15:53:20.412 252 15388.52 135.95 53568.95 88888.00 2015-09-09 15:53:20.912 252 15388.54 135.94 53568.90 88888.00 2015-09-09 15:53:21.412 252 15388.57 135.95 53568.98 88888.00 2015-09-09 15:53:21.912 252 15388.58 135.98 53568.99 88888.00 2015-09-09 15:53:22.412 252 15388.60 136.02 53568.95 88888.00 2015-09-09 15:53:22.912 252 15388.70 136.05 53569.03 88888.00 2015-09-09 15:53:23.412 252 15388.74 136.03 53569.02 88888.00 2015-09-09 15:53:23.912 252 15388.75 135.95 53569.17 88888.00 2015-09-09 15:53:24.412 252 15388.71 135.94 53569.12 88888.00 2015-09-09 15:53:24.912 252 15388.67 135.91 53569.19 88888.00 2015-09-09 15:53:25.412 252 15388.78 135.90 53569.21 88888.00 2015-09-09 15:53:25.912 252 15388.83 135.95 53569.22 88888.00 2015-09-09 15:53:26.412 252 15388.85 135.97 53569.36 88888.00 2015-09-09 15:53:26.912 252 15388.88 135.94 53569.32 88888.00 2015-09-09 15:53:27.412 252 15388.91 135.86 53569.45 88888.00 2015-09-09 15:53:27.912 252 15388.91 135.82 53569.41 88888.00 2015-09-09 15:53:28.412 252 15388.92 135.81 53569.45 88888.00 2015-09-09 15:53:28.912 252 15388.97 135.80 53569.60 88888.00 2015-09-09 15:53:29.412 252 15388.99 135.75 53569.56 88888.00 2015-09-09 15:53:29.912 252 15388.94 135.72 53569.71 88888.00 2015-09-09 15:53:30.412 252 15388.90 135.69 53569.79 88888.00 2015-09-09 15:53:30.912 252 15388.83 135.66 53569.75 88888.00 2015-09-09 15:53:31.412 252 15388.82 135.63 53569.89 88888.00 2015-09-09 15:53:31.912 252 15388.84 135.62 53569.98 88888.00 2015-09-09 15:53:32.412 252 15388.74 135.62 53569.96 88888.00 2015-09-09 15:53:32.912 252 15388.67 135.59 53570.12 88888.00 2015-09-09 15:53:33.412 252 15388.58 135.59 53570.28 88888.00 2015-09-09 15:53:33.912 252 15388.51 135.59 53570.19 88888.00 2015-09-09 15:53:34.412 252 15388.47 135.65 53570.22 88888.00 2015-09-09 15:53:34.912 252 15388.40 135.67 53570.40 88888.00 2015-09-09 15:53:35.412 252 15388.37 135.67 53570.55 88888.00 2015-09-09 15:53:35.912 252 15388.28 135.68 53570.57 88888.00 2015-09-09 15:53:36.412 252 15388.19 135.73 53570.60 88888.00 2015-09-09 15:53:36.912 252 15388.08 135.76 53570.59 88888.00 2015-09-09 15:53:37.412 252 15387.98 135.80 53570.60 88888.00 2015-09-09 15:53:37.912 252 15387.84 135.77 53570.66 88888.00 2015-09-09 15:53:38.412 252 15387.72 135.83 53570.75 88888.00 2015-09-09 15:53:38.912 252 15387.63 135.91 53570.86 88888.00 2015-09-09 15:53:39.412 252 15387.52 135.97 53570.94 88888.00 2015-09-09 15:53:39.912 252 15387.38 135.97 53571.01 88888.00 2015-09-09 15:53:40.412 252 15387.22 136.00 53571.05 88888.00 2015-09-09 15:53:40.912 252 15387.11 136.02 53571.09 88888.00 2015-09-09 15:53:41.412 252 15387.08 136.11 53571.18 88888.00 2015-09-09 15:53:41.912 252 15387.02 136.15 53571.28 88888.00 2015-09-09 15:53:42.412 252 15387.01 136.20 53571.36 88888.00 2015-09-09 15:53:42.912 252 15386.99 136.21 53571.47 88888.00 2015-09-09 15:53:43.412 252 15386.95 136.29 53571.56 88888.00 2015-09-09 15:53:43.912 252 15386.93 136.44 53571.52 88888.00 2015-09-09 15:53:44.412 252 15386.90 136.51 53571.50 88888.00 2015-09-09 15:53:44.912 252 15386.84 136.59 53571.63 88888.00 2015-09-09 15:53:45.412 252 15386.71 136.68 53571.84 88888.00 2015-09-09 15:53:45.912 252 15386.57 136.74 53571.90 88888.00 2015-09-09 15:53:46.412 252 15386.47 136.77 53571.85 88888.00 2015-09-09 15:53:46.912 252 15386.39 136.81 53571.93 88888.00 2015-09-09 15:53:47.412 252 15386.32 136.89 53572.11 88888.00 2015-09-09 15:53:47.912 252 15386.23 137.00 53572.11 88888.00 2015-09-09 15:53:48.412 252 15386.17 137.09 53572.23 88888.00 2015-09-09 15:53:48.912 252 15386.07 137.20 53572.41 88888.00 2015-09-09 15:53:49.412 252 15385.95 137.27 53572.47 88888.00 2015-09-09 15:53:49.912 252 15385.85 137.31 53572.67 88888.00 2015-09-09 15:53:50.412 252 15385.75 137.41 53572.74 88888.00 2015-09-09 15:53:50.912 252 15385.64 137.49 53572.91 88888.00 2015-09-09 15:53:51.412 252 15385.58 137.54 53572.85 88888.00 2015-09-09 15:53:51.912 252 15385.51 137.57 53572.98 88888.00 2015-09-09 15:53:52.412 252 15385.32 137.62 53573.09 88888.00 2015-09-09 15:53:52.912 252 15385.24 137.71 53573.07 88888.00 2015-09-09 15:53:53.412 252 15385.17 137.84 53573.18 88888.00 2015-09-09 15:53:53.912 252 15385.11 137.93 53573.24 88888.00 2015-09-09 15:53:54.412 252 15385.09 137.99 53573.32 88888.00 2015-09-09 15:53:54.912 252 15385.04 138.19 53573.39 88888.00 2015-09-09 15:53:55.412 252 15385.00 138.40 53573.41 88888.00 2015-09-09 15:53:55.912 252 15384.99 138.57 53573.42 88888.00 2015-09-09 15:53:56.412 252 15384.93 138.66 53573.50 88888.00 2015-09-09 15:53:56.912 252 15384.93 138.76 53573.62 88888.00 2015-09-09 15:53:57.412 252 15384.98 138.76 53573.63 88888.00 2015-09-09 15:53:57.912 252 15384.93 138.85 53573.65 88888.00 2015-09-09 15:53:58.412 252 15384.85 139.00 53573.76 88888.00 2015-09-09 15:53:58.912 252 15384.82 139.11 53573.85 88888.00 2015-09-09 15:53:59.412 252 15384.87 139.20 53573.91 88888.00 2015-09-09 15:53:59.912 252 15384.89 139.42 53573.93 88888.00 2015-09-09 15:54:00.412 252 15384.85 139.66 53573.93 88888.00 2015-09-09 15:54:00.912 252 15384.85 139.92 53573.96 88888.00 2015-09-09 15:54:01.412 252 15384.89 140.12 53573.99 88888.00 2015-09-09 15:54:01.912 252 15384.90 140.21 53573.95 88888.00 2015-09-09 15:54:02.412 252 15384.90 140.32 53573.92 88888.00 2015-09-09 15:54:02.912 252 15384.96 140.39 53573.98 88888.00 2015-09-09 15:54:03.412 252 15385.03 140.40 53574.02 88888.00 2015-09-09 15:54:03.912 252 15385.10 140.44 53574.02 88888.00 2015-09-09 15:54:04.412 252 15385.16 140.43 53574.00 88888.00 2015-09-09 15:54:04.912 252 15385.23 140.48 53573.99 88888.00 2015-09-09 15:54:05.412 252 15385.24 140.58 53574.02 88888.00 2015-09-09 15:54:05.912 252 15385.29 140.64 53574.08 88888.00 2015-09-09 15:54:06.412 252 15385.32 140.67 53574.04 88888.00 2015-09-09 15:54:06.912 252 15385.24 140.73 53574.05 88888.00 2015-09-09 15:54:07.412 252 15385.19 140.81 53574.08 88888.00 2015-09-09 15:54:07.912 252 15385.08 140.87 53574.14 88888.00 2015-09-09 15:54:08.412 252 15385.01 140.94 53574.19 88888.00 2015-09-09 15:54:08.912 252 15384.98 141.01 53574.18 88888.00 2015-09-09 15:54:09.412 252 15384.98 141.02 53574.15 88888.00 2015-09-09 15:54:09.912 252 15384.96 141.07 53574.11 88888.00 2015-09-09 15:54:10.412 252 15384.95 141.16 53574.14 88888.00 2015-09-09 15:54:10.912 252 15385.00 141.19 53574.19 88888.00 2015-09-09 15:54:11.412 252 15384.94 141.16 53574.12 88888.00 2015-09-09 15:54:11.912 252 15384.93 141.19 53574.09 88888.00 2015-09-09 15:54:12.412 252 15384.90 141.22 53574.03 88888.00 2015-09-09 15:54:12.912 252 15384.93 141.21 53574.01 88888.00 2015-09-09 15:54:13.412 252 15385.02 141.25 53573.94 88888.00 2015-09-09 15:54:13.912 252 15385.13 141.24 53573.92 88888.00 2015-09-09 15:54:14.412 252 15385.17 141.20 53573.85 88888.00 2015-09-09 15:54:14.912 252 15385.23 141.22 53573.75 88888.00 2015-09-09 15:54:15.412 252 15385.29 141.21 53573.69 88888.00 2015-09-09 15:54:15.912 252 15385.29 141.20 53573.61 88888.00 2015-09-09 15:54:16.412 252 15385.41 141.19 53573.56 88888.00 2015-09-09 15:54:16.912 252 15385.46 141.20 53573.47 88888.00 2015-09-09 15:54:17.412 252 15385.57 141.21 53573.41 88888.00 2015-09-09 15:54:17.912 252 15385.66 141.26 53573.42 88888.00 2015-09-09 15:54:18.412 252 15385.71 141.34 53573.35 88888.00 2015-09-09 15:54:18.912 252 15385.80 141.38 53573.36 88888.00 2015-09-09 15:54:19.412 252 15385.85 141.43 53573.35 88888.00 2015-09-09 15:54:19.912 252 15385.93 141.41 53573.31 88888.00 2015-09-09 15:54:20.412 252 15386.05 141.45 53573.26 88888.00 2015-09-09 15:54:20.912 252 15386.20 141.56 53573.17 88888.00 2015-09-09 15:54:21.412 252 15386.30 141.62 53573.17 88888.00 2015-09-09 15:54:21.912 252 15386.44 141.65 53573.11 88888.00 2015-09-09 15:54:22.412 252 15386.55 141.71 53573.17 88888.00 2015-09-09 15:54:22.912 252 15386.61 141.74 53573.13 88888.00 2015-09-09 15:54:23.412 252 15386.58 141.73 53573.04 88888.00 2015-09-09 15:54:23.912 252 15386.67 141.78 53573.10 88888.00 2015-09-09 15:54:24.412 252 15386.70 141.87 53573.04 88888.00 2015-09-09 15:54:24.912 252 15386.77 141.95 53573.15 88888.00 2015-09-09 15:54:25.412 252 15386.82 142.03 53573.10 88888.00 2015-09-09 15:54:25.912 252 15386.81 142.12 53573.12 88888.00 2015-09-09 15:54:26.412 252 15386.83 142.23 53573.12 88888.00 2015-09-09 15:54:26.912 252 15386.79 142.31 53573.02 88888.00 2015-09-09 15:54:27.412 252 15386.79 142.40 53573.11 88888.00 2015-09-09 15:54:27.912 252 15386.72 142.51 53573.08 88888.00 2015-09-09 15:54:28.412 252 15386.59 142.58 53573.21 88888.00 2015-09-09 15:54:28.912 252 15386.49 142.63 53573.32 88888.00 2015-09-09 15:54:29.412 252 15386.41 142.68 53573.43 88888.00 2015-09-09 15:54:29.912 252 15386.28 142.79 53573.40 88888.00 2015-09-09 15:54:30.412 252 15386.20 142.89 53573.49 88888.00 2015-09-09 15:54:30.912 252 15386.07 142.98 53573.49 88888.00 2015-09-09 15:54:31.412 252 15385.96 143.08 53573.58 88888.00 2015-09-09 15:54:31.912 252 15385.94 143.14 53573.63 88888.00 2015-09-09 15:54:32.412 252 15385.94 143.19 53573.75 88888.00 2015-09-09 15:54:32.912 252 15385.86 143.28 53573.88 88888.00 2015-09-09 15:54:33.412 252 15385.77 143.33 53573.91 88888.00 2015-09-09 15:54:33.912 252 15385.84 143.46 53573.95 88888.00 2015-09-09 15:54:34.412 252 15385.94 143.58 53574.02 88888.00 2015-09-09 15:54:34.912 252 15385.96 143.55 53573.96 88888.00 2015-09-09 15:54:35.412 252 15386.03 143.59 53573.99 88888.00 2015-09-09 15:54:35.912 252 15386.13 143.64 53574.00 88888.00 2015-09-09 15:54:36.412 252 15386.19 143.78 53573.92 88888.00 2015-09-09 15:54:36.912 252 15386.29 143.90 53573.96 88888.00 2015-09-09 15:54:37.412 252 15386.37 144.03 53573.95 88888.00 2015-09-09 15:54:37.912 252 15386.45 144.10 53573.90 88888.00 2015-09-09 15:54:38.412 252 15386.46 144.20 53573.95 88888.00 2015-09-09 15:54:38.912 252 15386.49 144.33 53573.95 88888.00 2015-09-09 15:54:39.412 252 15386.52 144.44 53573.95 88888.00 2015-09-09 15:54:39.912 252 15386.50 144.61 53573.90 88888.00 2015-09-09 15:54:40.412 252 15386.45 144.68 53573.88 88888.00 2015-09-09 15:54:40.912 252 15386.47 144.74 53573.87 88888.00 2015-09-09 15:54:41.412 252 15386.44 144.83 53573.85 88888.00 2015-09-09 15:54:41.912 252 15386.39 144.94 53573.91 88888.00 2015-09-09 15:54:42.412 252 15386.35 145.04 53573.89 88888.00 2015-09-09 15:54:42.912 252 15386.34 145.15 53573.98 88888.00 2015-09-09 15:54:43.412 252 15386.39 145.27 53573.94 88888.00 2015-09-09 15:54:43.912 252 15386.44 145.33 53573.96 88888.00 2015-09-09 15:54:44.412 252 15386.46 145.47 53574.01 88888.00 2015-09-09 15:54:44.912 252 15386.48 145.61 53573.91 88888.00 2015-09-09 15:54:45.412 252 15386.49 145.73 53573.95 88888.00 2015-09-09 15:54:45.912 252 15386.52 145.83 53573.91 88888.00 2015-09-09 15:54:46.412 252 15386.54 145.97 53574.00 88888.00 2015-09-09 15:54:46.912 252 15386.61 146.14 53574.07 88888.00 2015-09-09 15:54:47.412 252 15386.73 146.28 53574.01 88888.00 2015-09-09 15:54:47.912 252 15386.76 146.45 53574.09 88888.00 2015-09-09 15:54:48.412 252 15386.84 146.65 53574.15 88888.00 2015-09-09 15:54:48.912 252 15386.88 146.83 53574.21 88888.00 2015-09-09 15:54:49.412 252 15386.84 147.03 53574.22 88888.00 2015-09-09 15:54:49.912 252 15386.85 147.15 53574.22 88888.00 2015-09-09 15:54:50.412 252 15386.88 147.26 53574.25 88888.00 2015-09-09 15:54:50.912 252 15386.83 147.29 53574.28 88888.00 2015-09-09 15:54:51.412 252 15386.85 147.29 53574.46 88888.00 2015-09-09 15:54:51.912 252 15386.81 147.24 53574.59 88888.00 2015-09-09 15:54:52.412 252 15386.76 147.27 53574.74 88888.00 2015-09-09 15:54:52.912 252 15386.74 147.38 53574.80 88888.00 2015-09-09 15:54:53.412 252 15386.70 147.46 53574.79 88888.00 2015-09-09 15:54:53.912 252 15386.65 147.47 53574.82 88888.00 2015-09-09 15:54:54.412 252 15386.55 147.56 53574.89 88888.00 2015-09-09 15:54:54.912 252 15386.46 147.65 53574.92 88888.00 2015-09-09 15:54:55.412 252 15386.37 147.73 53575.00 88888.00 2015-09-09 15:54:55.912 252 15386.27 147.81 53575.09 88888.00 2015-09-09 15:54:56.412 252 15386.10 147.92 53575.22 88888.00 2015-09-09 15:54:56.912 252 15386.00 148.08 53575.33 88888.00 2015-09-09 15:54:57.412 252 15385.89 148.16 53575.44 88888.00 2015-09-09 15:54:57.912 252 15385.77 148.27 53575.54 88888.00 2015-09-09 15:54:58.412 252 15385.64 148.34 53575.63 88888.00 2015-09-09 15:54:58.912 252 15385.54 148.43 53575.73 88888.00 2015-09-09 15:54:59.412 252 15385.47 148.53 53575.87 88888.00 2015-09-09 15:54:59.912 252 15385.35 148.62 53576.00 88888.00 2015-09-09 15:55:00.412 252 15385.27 148.71 53576.06 88888.00 2015-09-09 15:55:00.912 252 15385.13 148.76 53576.18 88888.00 2015-09-09 15:55:01.412 252 15385.07 148.86 53576.34 88888.00 2015-09-09 15:55:01.912 252 15385.07 148.98 53576.52 88888.00 2015-09-09 15:55:02.412 252 15385.07 149.08 53576.61 88888.00 2015-09-09 15:55:02.912 252 15385.05 149.19 53576.64 88888.00 2015-09-09 15:55:03.412 252 15385.04 149.28 53576.67 88888.00 2015-09-09 15:55:03.912 252 15385.01 149.33 53576.72 88888.00 2015-09-09 15:55:04.412 252 15384.96 149.38 53576.74 88888.00 2015-09-09 15:55:04.912 252 15384.92 149.40 53576.82 88888.00 2015-09-09 15:55:05.412 252 15384.94 149.46 53576.88 88888.00 2015-09-09 15:55:05.912 252 15384.94 149.55 53576.92 88888.00 2015-09-09 15:55:06.412 252 15384.93 149.57 53576.91 88888.00 2015-09-09 15:55:06.912 252 15384.94 149.57 53576.92 88888.00 2015-09-09 15:55:07.412 252 15384.94 149.54 53576.89 88888.00 2015-09-09 15:55:07.912 252 15384.98 149.55 53576.87 88888.00 2015-09-09 15:55:08.412 252 15385.07 149.56 53576.82 88888.00 2015-09-09 15:55:08.912 252 15385.12 149.62 53576.80 88888.00 2015-09-09 15:55:09.412 252 15385.17 149.64 53576.76 88888.00 2015-09-09 15:55:09.912 252 15385.14 149.58 53576.69 88888.00 2015-09-09 15:55:10.412 252 15385.18 149.49 53576.65 88888.00 2015-09-09 15:55:10.912 252 15385.19 149.47 53576.68 88888.00 2015-09-09 15:55:11.412 252 15385.18 149.46 53576.55 88888.00 2015-09-09 15:55:11.912 252 15385.11 149.46 53576.50 88888.00 2015-09-09 15:55:12.412 252 15385.09 149.41 53576.46 88888.00 2015-09-09 15:55:12.912 252 15385.08 149.38 53576.37 88888.00 2015-09-09 15:55:13.412 252 15385.11 149.39 53576.34 88888.00 2015-09-09 15:55:13.912 252 15385.16 149.48 53576.33 88888.00 2015-09-09 15:55:14.412 252 15385.22 149.50 53576.29 88888.00 2015-09-09 15:55:14.912 252 15385.22 149.47 53576.30 88888.00 2015-09-09 15:55:15.412 252 15385.31 149.50 53576.28 88888.00 2015-09-09 15:55:15.912 252 15385.42 149.52 53576.15 88888.00 2015-09-09 15:55:16.412 252 15385.53 149.54 53576.09 88888.00 2015-09-09 15:55:16.912 252 15385.69 149.57 53576.06 88888.00 2015-09-09 15:55:17.412 252 15385.82 149.64 53575.98 88888.00 2015-09-09 15:55:17.912 252 15385.83 149.66 53575.94 88888.00 2015-09-09 15:55:18.412 252 15385.85 149.59 53575.85 88888.00 2015-09-09 15:55:18.912 252 15385.91 149.55 53575.79 88888.00 2015-09-09 15:55:19.412 252 15385.95 149.54 53575.74 88888.00 2015-09-09 15:55:19.912 252 15385.96 149.51 53575.68 88888.00 2015-09-09 15:55:20.412 252 15385.95 149.43 53575.60 88888.00 2015-09-09 15:55:20.912 252 15385.98 149.38 53575.53 88888.00 2015-09-09 15:55:21.412 252 15386.00 149.34 53575.56 88888.00 2015-09-09 15:55:21.912 252 15386.01 149.32 53575.47 88888.00 2015-09-09 15:55:22.412 252 15386.07 149.30 53575.42 88888.00 2015-09-09 15:55:22.912 252 15386.16 149.31 53575.43 88888.00 2015-09-09 15:55:23.412 252 15386.35 149.33 53575.45 88888.00 2015-09-09 15:55:23.912 252 15386.59 149.39 53575.32 88888.00 2015-09-09 15:55:24.412 252 15386.73 149.42 53575.20 88888.00 2015-09-09 15:55:24.912 252 15386.90 149.48 53575.26 88888.00 2015-09-09 15:55:25.412 252 15387.04 149.54 53575.34 88888.00 2015-09-09 15:55:25.912 252 15387.25 149.56 53575.24 88888.00 2015-09-09 15:55:26.412 252 15387.45 149.66 53575.25 88888.00 2015-09-09 15:55:26.912 252 15387.65 149.76 53575.26 88888.00 2015-09-09 15:55:27.412 252 15387.77 149.82 53575.21 88888.00 2015-09-09 15:55:27.912 252 15387.84 149.84 53575.22 88888.00 2015-09-09 15:55:28.412 252 15387.90 149.89 53575.15 88888.00 2015-09-09 15:55:28.912 252 15387.97 149.93 53575.09 88888.00 2015-09-09 15:55:29.412 252 15387.99 149.99 53574.95 88888.00 2015-09-09 15:55:29.912 252 15388.04 150.04 53574.95 88888.00 2015-09-09 15:55:30.412 252 15388.07 150.07 53574.91 88888.00 2015-09-09 15:55:30.912 252 15388.11 150.16 53574.97 88888.00 2015-09-09 15:55:31.412 252 15388.11 150.18 53574.99 88888.00 2015-09-09 15:55:31.912 252 15388.15 150.20 53575.07 88888.00 2015-09-09 15:55:32.412 252 15388.10 150.19 53575.07 88888.00 2015-09-09 15:55:32.912 252 15388.13 150.21 53575.10 88888.00 2015-09-09 15:55:33.412 252 15388.18 150.28 53575.10 88888.00 2015-09-09 15:55:33.912 252 15388.24 150.29 53575.09 88888.00 2015-09-09 15:55:34.412 252 15388.24 150.28 53575.11 88888.00 2015-09-09 15:55:34.912 252 15388.25 150.31 53575.13 88888.00 2015-09-09 15:55:35.412 252 15388.21 150.29 53575.12 88888.00 2015-09-09 15:55:35.912 252 15388.21 150.26 53575.17 88888.00 2015-09-09 15:55:36.412 252 15388.20 150.31 53575.25 88888.00 2015-09-09 15:55:36.912 252 15388.18 150.32 53575.25 88888.00 2015-09-09 15:55:37.412 252 15388.08 150.35 53575.27 88888.00 2015-09-09 15:55:37.912 252 15388.04 150.42 53575.21 88888.00 2015-09-09 15:55:38.412 252 15388.15 150.47 53575.25 88888.00 2015-09-09 15:55:38.912 252 15388.12 150.47 53575.17 88888.00 2015-09-09 15:55:39.412 252 15388.10 150.45 53575.23 88888.00 2015-09-09 15:55:39.912 252 15388.09 150.45 53575.16 88888.00 2015-09-09 15:55:40.412 252 15388.01 150.46 53575.19 88888.00 2015-09-09 15:55:40.912 252 15387.92 150.52 53575.15 88888.00 2015-09-09 15:55:41.412 252 15387.88 150.46 53575.11 88888.00 2015-09-09 15:55:41.912 252 15387.85 150.43 53575.09 88888.00 2015-09-09 15:55:42.412 252 15387.85 150.38 53575.05 88888.00 2015-09-09 15:55:42.912 252 15387.80 150.40 53575.09 88888.00 2015-09-09 15:55:43.412 252 15387.67 150.42 53575.11 88888.00 2015-09-09 15:55:43.912 252 15387.65 150.37 53575.21 88888.00 2015-09-09 15:55:44.412 252 15387.57 150.33 53575.21 88888.00 2015-09-09 15:55:44.912 252 15387.53 150.27 53575.26 88888.00 2015-09-09 15:55:45.412 252 15387.41 150.26 53575.31 88888.00 2015-09-09 15:55:45.912 252 15387.26 150.27 53575.31 88888.00 2015-09-09 15:55:46.412 252 15387.20 150.23 53575.36 88888.00 2015-09-09 15:55:46.912 252 15387.15 150.23 53575.42 88888.00 2015-09-09 15:55:47.412 252 15387.04 150.26 53575.50 88888.00 2015-09-09 15:55:47.912 252 15386.92 150.26 53575.44 88888.00 2015-09-09 15:55:48.412 252 15386.88 150.24 53575.45 88888.00 2015-09-09 15:55:48.912 252 15386.80 150.26 53575.45 88888.00 2015-09-09 15:55:49.412 252 15386.68 150.33 53575.50 88888.00 2015-09-09 15:55:49.912 252 15386.59 150.38 53575.51 88888.00 2015-09-09 15:55:50.412 252 15386.55 150.38 53575.51 88888.00 2015-09-09 15:55:50.912 252 15386.44 150.37 53575.52 88888.00 2015-09-09 15:55:51.412 252 15386.31 150.41 53575.56 88888.00 2015-09-09 15:55:51.912 252 15386.27 150.44 53575.49 88888.00 2015-09-09 15:55:52.412 252 15386.20 150.53 53575.46 88888.00 2015-09-09 15:55:52.912 252 15386.27 150.63 53575.54 88888.00 2015-09-09 15:55:53.412 252 15386.41 150.70 53575.62 88888.00 2015-09-09 15:55:53.912 252 15386.40 150.78 53575.65 88888.00 2015-09-09 15:55:54.412 252 15386.32 150.85 53575.59 88888.00 2015-09-09 15:55:54.912 252 15386.29 150.89 53575.60 88888.00 2015-09-09 15:55:55.412 252 15386.28 150.92 53575.65 88888.00 2015-09-09 15:55:55.912 252 15386.17 150.93 53575.60 88888.00 2015-09-09 15:55:56.412 252 15386.04 150.88 53575.57 88888.00 2015-09-09 15:55:56.912 252 15385.89 150.84 53575.59 88888.00 2015-09-09 15:55:57.412 252 15385.82 150.81 53575.61 88888.00 2015-09-09 15:55:57.912 252 15385.78 150.84 53575.68 88888.00 2015-09-09 15:55:58.412 252 15385.71 150.79 53575.65 88888.00 2015-09-09 15:55:58.912 252 15385.65 150.71 53575.67 88888.00 2015-09-09 15:55:59.412 252 15385.64 150.70 53575.62 88888.00 2015-09-09 15:55:59.912 252 15385.63 150.75 53575.62 88888.00 2015-09-09 15:56:00.413 252 15385.73 150.70 53575.60 88888.00 2015-09-09 15:56:00.913 252 15385.85 150.78 53575.62 88888.00 2015-09-09 15:56:01.413 252 15385.95 150.78 53575.52 88888.00 2015-09-09 15:56:01.913 252 15386.00 150.69 53575.40 88888.00 2015-09-09 15:56:02.413 252 15386.10 150.66 53575.41 88888.00 2015-09-09 15:56:02.913 252 15386.21 150.70 53575.47 88888.00 2015-09-09 15:56:03.413 252 15386.39 150.72 53575.44 88888.00 2015-09-09 15:56:03.913 252 15386.52 150.78 53575.34 88888.00 2015-09-09 15:56:04.413 252 15386.57 150.79 53575.14 88888.00 2015-09-09 15:56:04.913 252 15386.68 150.76 53575.07 88888.00 2015-09-09 15:56:05.413 252 15386.85 150.76 53575.08 88888.00 2015-09-09 15:56:05.913 252 15386.97 150.76 53575.01 88888.00 2015-09-09 15:56:06.413 252 15387.11 150.77 53575.03 88888.00 2015-09-09 15:56:06.913 252 15387.15 150.73 53575.01 88888.00 2015-09-09 15:56:07.413 252 15387.15 150.68 53574.84 88888.00 2015-09-09 15:56:07.913 252 15387.15 150.61 53574.83 88888.00 2015-09-09 15:56:08.413 252 15387.15 150.55 53574.79 88888.00 2015-09-09 15:56:08.913 252 15387.19 150.52 53574.80 88888.00 2015-09-09 15:56:09.413 252 15387.25 150.49 53574.84 88888.00 2015-09-09 15:56:09.913 252 15387.33 150.52 53574.79 88888.00 2015-09-09 15:56:10.413 252 15387.44 150.49 53574.77 88888.00 2015-09-09 15:56:10.913 252 15387.47 150.43 53574.68 88888.00 2015-09-09 15:56:11.413 252 15387.54 150.34 53574.71 88888.00 2015-09-09 15:56:11.913 252 15387.61 150.31 53574.67 88888.00 2015-09-09 15:56:12.413 252 15387.81 150.23 53574.61 88888.00 2015-09-09 15:56:12.913 252 15387.92 150.14 53574.59 88888.00 2015-09-09 15:56:13.413 252 15387.95 150.02 53574.60 88888.00 2015-09-09 15:56:13.913 252 15387.92 149.91 53574.54 88888.00 2015-09-09 15:56:14.413 252 15387.90 149.83 53574.66 88888.00 2015-09-09 15:56:14.913 252 15387.86 149.80 53574.57 88888.00 2015-09-09 15:56:15.413 252 15387.91 149.74 53574.61 88888.00 2015-09-09 15:56:15.913 252 15387.92 149.67 53574.50 88888.00 2015-09-09 15:56:16.413 252 15387.97 149.58 53574.53 88888.00 2015-09-09 15:56:16.913 252 15388.01 149.51 53574.35 88888.00 2015-09-09 15:56:17.413 252 15388.10 149.47 53574.33 88888.00 2015-09-09 15:56:17.913 252 15388.12 149.43 53574.24 88888.00 2015-09-09 15:56:18.413 252 15388.02 149.41 53574.13 88888.00 2015-09-09 15:56:18.913 252 15387.99 149.36 53574.12 88888.00 2015-09-09 15:56:19.413 252 15387.94 149.26 53573.86 88888.00 2015-09-09 15:56:19.913 252 15387.85 149.21 53573.91 88888.00 2015-09-09 15:56:20.413 252 15387.79 149.19 53573.82 88888.00 2015-09-09 15:56:20.913 252 15387.72 149.12 53573.72 88888.00 2015-09-09 15:56:21.413 252 15387.73 149.07 53573.80 88888.00 2015-09-09 15:56:21.913 252 15387.75 149.13 53573.72 88888.00 2015-09-09 15:56:22.413 252 15387.82 149.19 53573.75 88888.00 2015-09-09 15:56:22.913 252 15387.89 149.22 53573.76 88888.00 2015-09-09 15:56:23.413 252 15387.86 149.20 53573.65 88888.00 2015-09-09 15:56:23.913 252 15387.89 149.19 53573.74 88888.00 2015-09-09 15:56:24.413 252 15387.95 149.16 53573.66 88888.00 2015-09-09 15:56:24.913 252 15387.94 149.14 53573.40 88888.00 2015-09-09 15:56:25.413 252 15388.02 149.10 53573.41 88888.00 2015-09-09 15:56:25.913 252 15388.10 149.05 53573.40 88888.00 2015-09-09 15:56:26.413 252 15388.08 148.99 53573.19 88888.00 2015-09-09 15:56:26.913 252 15388.11 148.88 53573.04 88888.00 2015-09-09 15:56:27.413 252 15388.13 148.81 53572.95 88888.00 2015-09-09 15:56:27.913 252 15388.17 148.73 53572.85 88888.00 2015-09-09 15:56:28.413 252 15388.18 148.65 53572.70 88888.00 2015-09-09 15:56:28.913 252 15388.19 148.64 53572.51 88888.00 2015-09-09 15:56:29.413 252 15388.20 148.60 53572.33 88888.00 2015-09-09 15:56:29.913 252 15388.20 148.48 53572.15 88888.00 2015-09-09 15:56:30.413 252 15388.18 148.38 53572.09 88888.00 2015-09-09 15:56:30.913 252 15388.24 148.27 53572.13 88888.00 2015-09-09 15:56:31.413 252 15388.31 148.19 53572.14 88888.00 2015-09-09 15:56:31.913 252 15388.39 148.15 53572.17 88888.00 2015-09-09 15:56:32.413 252 15388.57 148.16 53572.17 88888.00 2015-09-09 15:56:32.913 252 15388.76 148.16 53572.21 88888.00 2015-09-09 15:56:33.413 252 15388.96 148.17 53572.18 88888.00 2015-09-09 15:56:33.913 252 15389.15 148.18 53572.09 88888.00 2015-09-09 15:56:34.413 252 15389.27 148.18 53571.96 88888.00 2015-09-09 15:56:34.913 252 15389.42 148.13 53571.80 88888.00 2015-09-09 15:56:35.413 252 15389.52 148.08 53571.63 88888.00 2015-09-09 15:56:35.913 252 15389.62 148.02 53571.66 88888.00 2015-09-09 15:56:36.413 252 15389.78 148.04 53571.70 88888.00 2015-09-09 15:56:36.913 252 15389.94 147.98 53571.69 88888.00 2015-09-09 15:56:37.413 252 15390.01 147.93 53571.54 88888.00 2015-09-09 15:56:37.913 252 15390.11 147.86 53571.38 88888.00 2015-09-09 15:56:38.413 252 15390.35 147.90 53571.48 88888.00 2015-09-09 15:56:38.913 252 15390.50 147.96 53571.44 88888.00 2015-09-09 15:56:39.413 252 15390.73 148.07 53571.28 88888.00 2015-09-09 15:56:39.913 252 15391.00 148.25 53571.34 88888.00 2015-09-09 15:56:40.413 252 15391.17 148.38 53571.23 88888.00 2015-09-09 15:56:40.913 252 15391.32 148.43 53571.26 88888.00 2015-09-09 15:56:41.413 252 15391.42 148.38 53571.19 88888.00 2015-09-09 15:56:41.913 252 15391.55 148.37 53571.17 88888.00 2015-09-09 15:56:42.413 252 15391.62 148.31 53571.10 88888.00 2015-09-09 15:56:42.913 252 15391.73 148.33 53571.18 88888.00 2015-09-09 15:56:43.413 252 15391.79 148.27 53571.21 88888.00 2015-09-09 15:56:43.913 252 15391.87 148.15 53571.30 88888.00 2015-09-09 15:56:44.413 252 15391.97 148.10 53571.23 88888.00 2015-09-09 15:56:44.913 252 15392.06 148.09 53571.27 88888.00 2015-09-09 15:56:45.413 252 15392.15 148.08 53571.31 88888.00 2015-09-09 15:56:45.913 252 15392.32 148.13 53571.34 88888.00 2015-09-09 15:56:46.413 252 15392.43 148.22 53571.36 88888.00 2015-09-09 15:56:46.913 252 15392.55 148.21 53571.36 88888.00 2015-09-09 15:56:47.413 252 15392.74 148.21 53571.38 88888.00 2015-09-09 15:56:47.913 252 15392.89 148.26 53571.34 88888.00 2015-09-09 15:56:48.413 252 15393.05 148.27 53571.31 88888.00 2015-09-09 15:56:48.913 252 15393.17 148.35 53571.32 88888.00 2015-09-09 15:56:49.413 252 15393.30 148.37 53571.33 88888.00 2015-09-09 15:56:49.913 252 15393.43 148.44 53571.39 88888.00 2015-09-09 15:56:50.413 252 15393.54 148.46 53571.53 88888.00 2015-09-09 15:56:50.913 252 15393.66 148.48 53571.64 88888.00 2015-09-09 15:56:51.413 252 15393.76 148.48 53571.64 88888.00 2015-09-09 15:56:51.913 252 15393.88 148.48 53571.63 88888.00 2015-09-09 15:56:52.413 252 15393.98 148.52 53571.61 88888.00 2015-09-09 15:56:52.913 252 15394.05 148.60 53571.59 88888.00 2015-09-09 15:56:53.413 252 15394.01 148.68 53571.61 88888.00 2015-09-09 15:56:53.913 252 15393.97 148.70 53571.64 88888.00 2015-09-09 15:56:54.413 252 15393.88 148.70 53571.62 88888.00 2015-09-09 15:56:54.913 252 15393.75 148.67 53571.60 88888.00 2015-09-09 15:56:55.413 252 15393.62 148.62 53571.67 88888.00 2015-09-09 15:56:55.913 252 15393.42 148.64 53571.71 88888.00 2015-09-09 15:56:56.413 252 15393.21 148.61 53571.76 88888.00 2015-09-09 15:56:56.913 252 15393.00 148.59 53571.73 88888.00 2015-09-09 15:56:57.413 252 15392.78 148.60 53571.74 88888.00 2015-09-09 15:56:57.913 252 15392.61 148.51 53571.86 88888.00 2015-09-09 15:56:58.413 252 15392.46 148.48 53571.91 88888.00 2015-09-09 15:56:58.913 252 15392.49 148.53 53572.09 88888.00 2015-09-09 15:56:59.413 252 15392.41 148.60 53572.12 88888.00 2015-09-09 15:56:59.913 252 15392.41 148.60 53572.28 88888.00 2015-09-09 15:57:00.413 252 15392.37 148.60 53572.19 88888.00 2015-09-09 15:57:00.913 252 15392.40 148.62 53572.23 88888.00 2015-09-09 15:57:01.413 252 15392.42 148.69 53572.13 88888.00 2015-09-09 15:57:01.913 252 15392.50 148.69 53572.19 88888.00 2015-09-09 15:57:02.413 252 15392.46 148.61 53572.12 88888.00 2015-09-09 15:57:02.913 252 15392.44 148.56 53572.19 88888.00 2015-09-09 15:57:03.413 252 15392.40 148.53 53572.13 88888.00 2015-09-09 15:57:03.913 252 15392.46 148.51 53572.23 88888.00 2015-09-09 15:57:04.413 252 15392.52 148.52 53572.18 88888.00 2015-09-09 15:57:04.913 252 15392.62 148.50 53572.15 88888.00 2015-09-09 15:57:05.413 252 15392.62 148.44 53572.12 88888.00 2015-09-09 15:57:05.913 252 15392.60 148.38 53572.18 88888.00 2015-09-09 15:57:06.413 252 15392.54 148.35 53572.10 88888.00 2015-09-09 15:57:06.913 252 15392.49 148.31 53572.23 88888.00 2015-09-09 15:57:07.413 252 15392.38 148.30 53572.23 88888.00 2015-09-09 15:57:07.913 252 15392.35 148.29 53572.31 88888.00 2015-09-09 15:57:08.413 252 15392.32 148.26 53572.40 88888.00 2015-09-09 15:57:08.913 252 15392.27 148.26 53572.45 88888.00 2015-09-09 15:57:09.413 252 15392.24 148.29 53572.53 88888.00 2015-09-09 15:57:09.913 252 15392.22 148.31 53572.51 88888.00 2015-09-09 15:57:10.413 252 15392.28 148.34 53572.74 88888.00 2015-09-09 15:57:10.913 252 15392.23 148.36 53572.92 88888.00 2015-09-09 15:57:11.413 252 15392.23 148.39 53572.90 88888.00 2015-09-09 15:57:11.913 252 15392.24 148.44 53573.05 88888.00 2015-09-09 15:57:12.413 252 15392.31 148.51 53573.08 88888.00 2015-09-09 15:57:12.913 252 15392.36 148.56 53573.08 88888.00 2015-09-09 15:57:13.413 252 15392.47 148.59 53573.26 88888.00 2015-09-09 15:57:13.913 252 15392.47 148.57 53573.28 88888.00 2015-09-09 15:57:14.413 252 15392.44 148.63 53573.23 88888.00 2015-09-09 15:57:14.913 252 15392.36 148.77 53573.38 88888.00 2015-09-09 15:57:15.413 252 15392.28 148.78 53573.41 88888.00 2015-09-09 15:57:15.913 252 15392.24 148.79 53573.30 88888.00 2015-09-09 15:57:16.413 252 15392.25 148.82 53573.42 88888.00 2015-09-09 15:57:16.913 252 15392.29 148.88 53573.61 88888.00 2015-09-09 15:57:17.413 252 15392.34 148.93 53573.66 88888.00 2015-09-09 15:57:17.913 252 15392.40 148.99 53573.70 88888.00 2015-09-09 15:57:18.413 252 15392.43 149.06 53573.88 88888.00 2015-09-09 15:57:18.913 252 15392.50 149.12 53574.06 88888.00 2015-09-09 15:57:19.413 252 15392.54 149.24 53574.06 88888.00 2015-09-09 15:57:19.913 252 15392.65 149.33 53574.00 88888.00 2015-09-09 15:57:20.413 252 15392.83 149.41 53574.15 88888.00 2015-09-09 15:57:20.913 252 15392.99 149.51 53574.33 88888.00 2015-09-09 15:57:21.413 252 15393.04 149.73 53574.33 88888.00 2015-09-09 15:57:21.913 252 15393.09 149.90 53574.25 88888.00 2015-09-09 15:57:22.413 252 15393.09 149.95 53574.30 88888.00 2015-09-09 15:57:22.913 252 15393.07 150.07 53574.45 88888.00 2015-09-09 15:57:23.413 252 15393.08 150.19 53574.45 88888.00 2015-09-09 15:57:23.913 252 15393.04 150.24 53574.40 88888.00 2015-09-09 15:57:24.413 252 15392.99 150.28 53574.51 88888.00 2015-09-09 15:57:24.913 252 15392.96 150.37 53574.75 88888.00 2015-09-09 15:57:25.413 252 15392.92 150.43 53574.91 88888.00 2015-09-09 15:57:25.913 252 15392.88 150.55 53574.96 88888.00 2015-09-09 15:57:26.413 252 15392.86 150.63 53574.89 88888.00 2015-09-09 15:57:26.913 252 15392.81 150.79 53574.90 88888.00 2015-09-09 15:57:27.413 252 15392.89 150.94 53575.02 88888.00 2015-09-09 15:57:27.913 252 15393.00 151.12 53575.13 88888.00 2015-09-09 15:57:28.413 252 15393.13 151.24 53575.35 88888.00 2015-09-09 15:57:28.913 252 15393.09 151.24 53575.45 88888.00 2015-09-09 15:57:29.413 252 15392.98 151.21 53575.51 88888.00 2015-09-09 15:57:29.913 252 15392.85 151.25 53575.60 88888.00 2015-09-09 15:57:30.413 252 15392.63 151.33 53575.75 88888.00 2015-09-09 15:57:30.913 252 15392.49 151.38 53575.86 88888.00 2015-09-09 15:57:31.413 252 15392.37 151.45 53575.95 88888.00 2015-09-09 15:57:31.913 252 15392.23 151.52 53576.02 88888.00 2015-09-09 15:57:32.413 252 15392.07 151.55 53576.04 88888.00 2015-09-09 15:57:32.913 252 15391.92 151.62 53575.98 88888.00 2015-09-09 15:57:33.413 252 15391.81 151.66 53575.96 88888.00 2015-09-09 15:57:33.913 252 15391.74 151.80 53576.01 88888.00 2015-09-09 15:57:34.413 252 15391.71 151.96 53576.24 88888.00 2015-09-09 15:57:34.913 252 15391.64 152.09 53576.45 88888.00 2015-09-09 15:57:35.413 252 15391.52 152.20 53576.47 88888.00 2015-09-09 15:57:35.913 252 15391.37 152.33 53576.50 88888.00 2015-09-09 15:57:36.413 252 15391.28 152.43 53576.68 88888.00 2015-09-09 15:57:36.913 252 15391.19 152.53 53576.71 88888.00 2015-09-09 15:57:37.413 252 15391.05 152.62 53576.68 88888.00 2015-09-09 15:57:37.913 252 15390.86 152.66 53576.83 88888.00 2015-09-09 15:57:38.413 252 15390.64 152.68 53576.85 88888.00 2015-09-09 15:57:38.913 252 15390.43 152.71 53577.02 88888.00 2015-09-09 15:57:39.413 252 15390.23 152.76 53577.06 88888.00 2015-09-09 15:57:39.913 252 15390.07 152.85 53577.19 88888.00 2015-09-09 15:57:40.413 252 15389.94 153.00 53577.27 88888.00 2015-09-09 15:57:40.913 252 15389.82 153.11 53577.29 88888.00 2015-09-09 15:57:41.413 252 15389.70 153.17 53577.34 88888.00 2015-09-09 15:57:41.913 252 15389.61 153.26 53577.47 88888.00 2015-09-09 15:57:42.413 252 15389.53 153.30 53577.61 88888.00 2015-09-09 15:57:42.913 252 15389.43 153.39 53577.73 88888.00 2015-09-09 15:57:43.413 252 15389.32 153.49 53577.86 88888.00 2015-09-09 15:57:43.913 252 15389.25 153.60 53577.99 88888.00 2015-09-09 15:57:44.413 252 15389.08 153.70 53578.05 88888.00 2015-09-09 15:57:44.913 252 15389.00 153.75 53578.12 88888.00 2015-09-09 15:57:45.413 252 15388.96 153.83 53578.14 88888.00 2015-09-09 15:57:45.913 252 15388.92 153.90 53578.22 88888.00 2015-09-09 15:57:46.413 252 15388.81 153.92 53578.30 88888.00 2015-09-09 15:57:46.913 252 15388.71 153.92 53578.43 88888.00 2015-09-09 15:57:47.413 252 15388.54 153.94 53578.44 88888.00 2015-09-09 15:57:47.913 252 15388.34 153.92 53578.45 88888.00 2015-09-09 15:57:48.413 252 15388.13 153.88 53578.48 88888.00 2015-09-09 15:57:48.913 252 15387.93 153.87 53578.51 88888.00 2015-09-09 15:57:49.413 252 15387.72 153.81 53578.53 88888.00 2015-09-09 15:57:49.913 252 15387.46 153.75 53578.54 88888.00 2015-09-09 15:57:50.413 252 15387.22 153.69 53578.59 88888.00 2015-09-09 15:57:50.913 252 15386.99 153.60 53578.68 88888.00 2015-09-09 15:57:51.413 252 15386.84 153.53 53578.80 88888.00 2015-09-09 15:57:51.913 252 15386.63 153.57 53578.91 88888.00 2015-09-09 15:57:52.413 252 15386.47 153.69 53579.00 88888.00 2015-09-09 15:57:52.913 252 15386.40 153.78 53579.17 88888.00 2015-09-09 15:57:53.413 252 15386.28 153.87 53579.25 88888.00 2015-09-09 15:57:53.913 252 15386.16 153.97 53579.36 88888.00 2015-09-09 15:57:54.413 252 15386.03 154.05 53579.39 88888.00 2015-09-09 15:57:54.913 252 15385.94 154.13 53579.47 88888.00 2015-09-09 15:57:55.413 252 15385.89 154.17 53579.52 88888.00 2015-09-09 15:57:55.913 252 15385.81 154.20 53579.53 88888.00 2015-09-09 15:57:56.413 252 15385.64 154.14 53579.51 88888.00 2015-09-09 15:57:56.913 252 15385.41 154.14 53579.54 88888.00 2015-09-09 15:57:57.413 252 15385.19 154.07 53579.60 88888.00 2015-09-09 15:57:57.913 252 15385.00 153.99 53579.60 88888.00 2015-09-09 15:57:58.413 252 15384.75 153.98 53579.60 88888.00 2015-09-09 15:57:58.913 252 15384.54 153.99 53579.60 88888.00 2015-09-09 15:57:59.413 252 15384.38 153.86 53579.51 88888.00 2015-09-09 15:57:59.913 252 15384.20 153.77 53579.46 88888.00 2015-09-09 15:58:00.413 252 15384.01 153.71 53579.45 88888.00 2015-09-09 15:58:00.913 252 15383.76 153.67 53579.47 88888.00 2015-09-09 15:58:01.413 252 15383.57 153.73 53579.55 88888.00 2015-09-09 15:58:01.913 252 15383.43 153.81 53579.61 88888.00 2015-09-09 15:58:02.413 252 15383.37 153.84 53579.61 88888.00 2015-09-09 15:58:02.913 252 15383.29 153.79 53579.55 88888.00 2015-09-09 15:58:03.413 252 15383.20 153.78 53579.53 88888.00 2015-09-09 15:58:03.913 252 15383.16 153.77 53579.42 88888.00 2015-09-09 15:58:04.413 252 15383.13 153.69 53579.31 88888.00 2015-09-09 15:58:04.913 252 15383.07 153.62 53579.26 88888.00 2015-09-09 15:58:05.413 252 15382.97 153.57 53579.20 88888.00 2015-09-09 15:58:05.913 252 15382.87 153.58 53579.16 88888.00 2015-09-09 15:58:06.413 252 15382.82 153.58 53579.13 88888.00 2015-09-09 15:58:06.913 252 15382.79 153.58 53579.12 88888.00 2015-09-09 15:58:07.413 252 15382.76 153.60 53579.07 88888.00 2015-09-09 15:58:07.913 252 15382.60 153.53 53578.97 88888.00 2015-09-09 15:58:08.413 252 15382.55 153.40 53578.90 88888.00 2015-09-09 15:58:08.913 252 15382.47 153.32 53578.77 88888.00 2015-09-09 15:58:09.413 252 15382.34 153.28 53578.72 88888.00 2015-09-09 15:58:09.913 252 15382.28 153.23 53578.69 88888.00 2015-09-09 15:58:10.413 252 15382.19 153.22 53578.59 88888.00 2015-09-09 15:58:10.913 252 15382.05 153.25 53578.55 88888.00 2015-09-09 15:58:11.413 252 15382.01 153.25 53578.50 88888.00 2015-09-09 15:58:11.913 252 15382.00 153.18 53578.39 88888.00 2015-09-09 15:58:12.413 252 15381.93 153.14 53578.33 88888.00 2015-09-09 15:58:12.913 252 15381.89 153.14 53578.28 88888.00 2015-09-09 15:58:13.413 252 15381.98 153.18 53578.24 88888.00 2015-09-09 15:58:13.913 252 15381.93 153.26 53578.24 88888.00 2015-09-09 15:58:14.413 252 15381.97 153.22 53578.09 88888.00 2015-09-09 15:58:14.913 252 15382.02 153.14 53577.98 88888.00 2015-09-09 15:58:15.413 252 15382.03 153.03 53577.84 88888.00 2015-09-09 15:58:15.913 252 15382.02 152.95 53577.65 88888.00 2015-09-09 15:58:16.413 252 15382.00 152.89 53577.59 88888.00 2015-09-09 15:58:16.913 252 15382.03 152.83 53577.47 88888.00 2015-09-09 15:58:17.413 252 15382.06 152.79 53577.38 88888.00 2015-09-09 15:58:17.913 252 15382.01 152.71 53577.23 88888.00 2015-09-09 15:58:18.413 252 15381.94 152.57 53577.07 88888.00 2015-09-09 15:58:18.913 252 15381.88 152.46 53576.96 88888.00 2015-09-09 15:58:19.413 252 15381.86 152.42 53576.86 88888.00 2015-09-09 15:58:19.913 252 15381.83 152.34 53576.78 88888.00 2015-09-09 15:58:20.413 252 15381.76 152.22 53576.67 88888.00 2015-09-09 15:58:20.913 252 15381.69 152.13 53576.55 88888.00 2015-09-09 15:58:21.413 252 15381.71 152.11 53576.47 88888.00 2015-09-09 15:58:21.913 252 15381.69 152.13 53576.41 88888.00 2015-09-09 15:58:22.413 252 15381.71 152.10 53576.38 88888.00 2015-09-09 15:58:22.913 252 15381.68 152.13 53576.25 88888.00 2015-09-09 15:58:23.413 252 15381.75 152.15 53576.16 88888.00 2015-09-09 15:58:23.913 252 15381.84 152.15 53576.15 88888.00 2015-09-09 15:58:24.413 252 15381.91 152.14 53576.02 88888.00 2015-09-09 15:58:24.913 252 15382.00 152.13 53575.90 88888.00 2015-09-09 15:58:25.413 252 15382.12 152.10 53575.76 88888.00 2015-09-09 15:58:25.913 252 15382.14 152.14 53575.59 88888.00 2015-09-09 15:58:26.413 252 15382.21 152.17 53575.41 88888.00 2015-09-09 15:58:26.913 252 15382.28 152.15 53575.27 88888.00 2015-09-09 15:58:27.413 252 15382.34 152.08 53575.15 88888.00 2015-09-09 15:58:27.913 252 15382.41 152.04 53574.94 88888.00 2015-09-09 15:58:28.413 252 15382.51 152.01 53574.72 88888.00 2015-09-09 15:58:28.913 252 15382.61 151.96 53574.50 88888.00 2015-09-09 15:58:29.413 252 15382.66 151.91 53574.33 88888.00 2015-09-09 15:58:29.913 252 15382.70 151.90 53574.20 88888.00 2015-09-09 15:58:30.413 252 15382.78 151.88 53574.00 88888.00 2015-09-09 15:58:30.913 252 15382.92 151.87 53573.86 88888.00 2015-09-09 15:58:31.413 252 15383.07 151.88 53573.76 88888.00 2015-09-09 15:58:31.913 252 15383.20 151.91 53573.58 88888.00 2015-09-09 15:58:32.413 252 15383.37 151.89 53573.41 88888.00 2015-09-09 15:58:32.913 252 15383.46 151.85 53573.26 88888.00 2015-09-09 15:58:33.413 252 15383.63 151.88 53573.12 88888.00 2015-09-09 15:58:33.913 252 15383.85 151.93 53572.95 88888.00 2015-09-09 15:58:34.413 252 15384.10 151.94 53572.85 88888.00 2015-09-09 15:58:34.913 252 15384.37 151.99 53572.72 88888.00 2015-09-09 15:58:35.413 252 15384.56 152.14 53572.64 88888.00 2015-09-09 15:58:35.913 252 15384.85 152.26 53572.61 88888.00 2015-09-09 15:58:36.413 252 15385.16 152.37 53572.43 88888.00 2015-09-09 15:58:36.913 252 15385.38 152.41 53572.37 88888.00 2015-09-09 15:58:37.413 252 15385.53 152.43 53572.14 88888.00 2015-09-09 15:58:37.913 252 15385.80 152.49 53572.07 88888.00 2015-09-09 15:58:38.413 252 15386.17 152.50 53571.98 88888.00 2015-09-09 15:58:38.913 252 15386.50 152.52 53571.81 88888.00 2015-09-09 15:58:39.413 252 15386.81 152.54 53571.83 88888.00 2015-09-09 15:58:39.913 252 15387.12 152.58 53571.73 88888.00 2015-09-09 15:58:40.413 252 15387.33 152.59 53571.53 88888.00 2015-09-09 15:58:40.913 252 15387.43 152.54 53571.29 88888.00 2015-09-09 15:58:41.413 252 15387.56 152.54 53571.04 88888.00 2015-09-09 15:58:41.913 252 15387.70 152.51 53570.85 88888.00 2015-09-09 15:58:42.413 252 15387.86 152.48 53570.70 88888.00 2015-09-09 15:58:42.913 252 15388.00 152.46 53570.65 88888.00 2015-09-09 15:58:43.413 252 15388.24 152.53 53570.55 88888.00 2015-09-09 15:58:43.913 252 15388.47 152.66 53570.27 88888.00 2015-09-09 15:58:44.413 252 15388.69 152.70 53569.92 88888.00 2015-09-09 15:58:44.913 252 15388.91 152.74 53569.87 88888.00 2015-09-09 15:58:45.413 252 15389.07 152.67 53569.75 88888.00 2015-09-09 15:58:45.913 252 15389.28 152.62 53569.48 88888.00 2015-09-09 15:58:46.413 252 15389.56 152.67 53569.35 88888.00 2015-09-09 15:58:46.913 252 15389.78 152.78 53569.16 88888.00 2015-09-09 15:58:47.413 252 15390.03 152.83 53569.03 88888.00 2015-09-09 15:58:47.913 252 15390.30 152.84 53568.86 88888.00 2015-09-09 15:58:48.413 252 15390.51 152.84 53568.64 88888.00 2015-09-09 15:58:48.913 252 15390.72 152.86 53568.52 88888.00 2015-09-09 15:58:49.413 252 15390.92 152.92 53568.38 88888.00 2015-09-09 15:58:49.913 252 15391.17 153.01 53568.32 88888.00 2015-09-09 15:58:50.413 252 15391.45 153.13 53568.36 88888.00 2015-09-09 15:58:50.913 252 15391.69 153.23 53568.23 88888.00 2015-09-09 15:58:51.413 252 15392.00 153.36 53568.13 88888.00 2015-09-09 15:58:51.913 252 15392.37 153.43 53568.08 88888.00 2015-09-09 15:58:52.413 252 15392.67 153.44 53567.97 88888.00 2015-09-09 15:58:52.913 252 15392.94 153.48 53567.88 88888.00 2015-09-09 15:58:53.413 252 15393.12 153.46 53567.79 88888.00 2015-09-09 15:58:53.913 252 15393.33 153.46 53567.73 88888.00 2015-09-09 15:58:54.413 252 15393.58 153.49 53567.68 88888.00 2015-09-09 15:58:54.913 252 15393.85 153.55 53567.62 88888.00 2015-09-09 15:58:55.413 252 15394.12 153.66 53567.56 88888.00 2015-09-09 15:58:55.913 252 15394.25 153.75 53567.51 88888.00 2015-09-09 15:58:56.413 252 15394.40 153.83 53567.49 88888.00 2015-09-09 15:58:56.913 252 15394.57 153.88 53567.38 88888.00 2015-09-09 15:58:57.413 252 15394.72 153.92 53567.26 88888.00 2015-09-09 15:58:57.913 252 15394.97 153.94 53567.23 88888.00 2015-09-09 15:58:58.413 252 15395.24 154.03 53567.24 88888.00 2015-09-09 15:58:58.913 252 15395.60 154.07 53567.22 88888.00 2015-09-09 15:58:59.413 252 15395.95 154.10 53567.17 88888.00 2015-09-09 15:58:59.913 252 15396.25 154.24 53567.03 88888.00 2015-09-09 15:59:00.413 252 15396.49 154.40 53567.00 88888.00 2015-09-09 15:59:00.913 252 15396.71 154.46 53566.98 88888.00 2015-09-09 15:59:01.413 252 15396.95 154.55 53566.93 88888.00 2015-09-09 15:59:01.913 252 15397.19 154.65 53566.96 88888.00 2015-09-09 15:59:02.413 252 15397.40 154.75 53567.00 88888.00 2015-09-09 15:59:02.913 252 15397.62 154.85 53566.98 88888.00 2015-09-09 15:59:03.413 252 15397.82 154.92 53566.95 88888.00 2015-09-09 15:59:03.913 252 15398.00 155.02 53566.95 88888.00 2015-09-09 15:59:04.413 252 15398.13 155.12 53567.00 88888.00 2015-09-09 15:59:04.913 252 15398.30 155.22 53567.00 88888.00 2015-09-09 15:59:05.413 252 15398.46 155.34 53566.98 88888.00 2015-09-09 15:59:05.913 252 15398.65 155.44 53567.05 88888.00 2015-09-09 15:59:06.413 252 15398.82 155.52 53567.18 88888.00 2015-09-09 15:59:06.913 252 15399.02 155.59 53567.33 88888.00 2015-09-09 15:59:07.413 252 15399.12 155.67 53567.45 88888.00 2015-09-09 15:59:07.913 252 15399.22 155.78 53567.53 88888.00 2015-09-09 15:59:08.413 252 15399.31 155.89 53567.56 88888.00 2015-09-09 15:59:08.913 252 15399.45 156.02 53567.56 88888.00 2015-09-09 15:59:09.413 252 15399.65 156.11 53567.60 88888.00 2015-09-09 15:59:09.913 252 15399.93 156.15 53567.61 88888.00 2015-09-09 15:59:10.413 252 15400.15 156.17 53567.64 88888.00 2015-09-09 15:59:10.913 252 15400.29 156.26 53567.63 88888.00 2015-09-09 15:59:11.413 252 15400.46 156.33 53567.60 88888.00 2015-09-09 15:59:11.913 252 15400.64 156.41 53567.61 88888.00 2015-09-09 15:59:12.413 252 15400.68 156.49 53567.69 88888.00 2015-09-09 15:59:12.913 252 15400.69 156.60 53567.69 88888.00 2015-09-09 15:59:13.413 252 15400.73 156.73 53567.79 88888.00 2015-09-09 15:59:13.913 252 15400.73 156.77 53567.83 88888.00 2015-09-09 15:59:14.413 252 15400.76 156.80 53567.94 88888.00 2015-09-09 15:59:14.913 252 15400.78 156.85 53568.10 88888.00 2015-09-09 15:59:15.413 252 15400.94 156.93 53568.20 88888.00 2015-09-09 15:59:15.913 252 15401.05 157.02 53568.29 88888.00 2015-09-09 15:59:16.413 252 15401.14 157.12 53568.44 88888.00 2015-09-09 15:59:16.913 252 15401.17 157.19 53568.59 88888.00 2015-09-09 15:59:17.413 252 15401.18 157.21 53568.69 88888.00 2015-09-09 15:59:17.913 252 15401.08 157.30 53568.87 88888.00 2015-09-09 15:59:18.413 252 15400.96 157.37 53569.00 88888.00 2015-09-09 15:59:18.913 252 15400.90 157.43 53569.12 88888.00 2015-09-09 15:59:19.413 252 15400.91 157.51 53569.25 88888.00 2015-09-09 15:59:19.913 252 15400.95 157.69 53569.43 88888.00 2015-09-09 15:59:20.413 252 15401.10 157.89 53569.63 88888.00 2015-09-09 15:59:20.913 252 15401.24 157.94 53569.80 88888.00 2015-09-09 15:59:21.413 252 15401.28 157.97 53569.89 88888.00 2015-09-09 15:59:21.913 252 15401.26 158.01 53569.99 88888.00 2015-09-09 15:59:22.413 252 15401.24 157.98 53570.05 88888.00 2015-09-09 15:59:22.913 252 15401.24 158.02 53570.21 88888.00 2015-09-09 15:59:23.413 252 15401.28 158.05 53570.35 88888.00 2015-09-09 15:59:23.913 252 15401.20 158.11 53570.48 88888.00 2015-09-09 15:59:24.413 252 15401.15 158.12 53570.65 88888.00 2015-09-09 15:59:24.913 252 15401.15 158.10 53570.86 88888.00 2015-09-09 15:59:25.413 252 15401.14 158.03 53571.02 88888.00 2015-09-09 15:59:25.913 252 15401.11 157.99 53571.12 88888.00 2015-09-09 15:59:26.413 252 15400.95 157.94 53571.28 88888.00 2015-09-09 15:59:26.913 252 15400.78 157.90 53571.48 88888.00 2015-09-09 15:59:27.413 252 15400.65 157.93 53571.62 88888.00 2015-09-09 15:59:27.913 252 15400.42 157.88 53571.73 88888.00 2015-09-09 15:59:28.413 252 15400.12 157.87 53571.87 88888.00 2015-09-09 15:59:28.913 252 15399.95 157.89 53571.98 88888.00 2015-09-09 15:59:29.413 252 15399.72 157.87 53572.08 88888.00 2015-09-09 15:59:29.913 252 15399.47 157.88 53572.27 88888.00 2015-09-09 15:59:30.413 252 15399.27 157.90 53572.43 88888.00 2015-09-09 15:59:30.913 252 15399.02 157.87 53572.55 88888.00 2015-09-09 15:59:31.413 252 15398.80 157.89 53572.65 88888.00 2015-09-09 15:59:31.913 252 15398.55 157.94 53572.75 88888.00 2015-09-09 15:59:32.413 252 15398.32 157.98 53572.86 88888.00 2015-09-09 15:59:32.913 252 15398.06 157.99 53573.00 88888.00 2015-09-09 15:59:33.413 252 15397.94 157.99 53573.15 88888.00 2015-09-09 15:59:33.913 252 15397.86 158.11 53573.36 88888.00 2015-09-09 15:59:34.413 252 15397.70 158.25 53573.59 88888.00 2015-09-09 15:59:34.913 252 15397.51 158.36 53573.83 88888.00 2015-09-09 15:59:35.413 252 15397.41 158.37 53573.99 88888.00 2015-09-09 15:59:35.913 252 15397.31 158.37 53574.12 88888.00 2015-09-09 15:59:36.413 252 15397.25 158.40 53574.25 88888.00 2015-09-09 15:59:36.913 252 15397.15 158.55 53574.33 88888.00 2015-09-09 15:59:37.413 252 15397.04 158.57 53574.53 88888.00 2015-09-09 15:59:37.913 252 15396.86 158.70 53574.68 88888.00 2015-09-09 15:59:38.413 252 15396.65 158.71 53574.75 88888.00 2015-09-09 15:59:38.913 252 15396.39 158.80 53574.84 88888.00 2015-09-09 15:59:39.413 252 15396.14 158.96 53575.04 88888.00 2015-09-09 15:59:39.913 252 15395.87 158.96 53575.13 88888.00 2015-09-09 15:59:40.413 252 15395.69 159.11 53575.29 88888.00 2015-09-09 15:59:40.913 252 15395.42 159.14 53575.31 88888.00 2015-09-09 15:59:41.413 252 15395.20 159.13 53575.46 88888.00 2015-09-09 15:59:41.913 252 15395.00 159.17 53575.63 88888.00 2015-09-09 15:59:42.413 252 15394.82 159.27 53575.55 88888.00 2015-09-09 15:59:42.913 252 15394.69 159.34 53575.67 88888.00 2015-09-09 15:59:43.413 252 15394.64 159.41 53575.84 88888.00 2015-09-09 15:59:43.913 252 15394.46 159.44 53575.84 88888.00 2015-09-09 15:59:44.413 252 15394.25 159.45 53575.80 88888.00 2015-09-09 15:59:44.913 252 15394.01 159.45 53575.88 88888.00 2015-09-09 15:59:45.413 252 15393.90 159.46 53576.10 88888.00 2015-09-09 15:59:45.913 252 15393.82 159.59 53576.26 88888.00 2015-09-09 15:59:46.413 252 15393.75 159.71 53576.42 88888.00 2015-09-09 15:59:46.913 252 15393.60 159.71 53576.60 88888.00 2015-09-09 15:59:47.413 252 15393.40 159.75 53576.70 88888.00 2015-09-09 15:59:47.913 252 15393.14 159.65 53576.78 88888.00 2015-09-09 15:59:48.413 252 15392.95 159.53 53576.86 88888.00 2015-09-09 15:59:48.913 252 15392.77 159.48 53576.92 88888.00 2015-09-09 15:59:49.413 252 15392.69 159.59 53577.11 88888.00 2015-09-09 15:59:49.913 252 15392.58 159.62 53577.34 88888.00 2015-09-09 15:59:50.413 252 15392.38 159.70 53577.46 88888.00 2015-09-09 15:59:50.913 252 15392.20 159.86 53577.63 88888.00 2015-09-09 15:59:51.413 252 15392.13 159.75 53577.96 88888.00 2015-09-09 15:59:51.913 252 15391.96 159.79 53578.14 88888.00 2015-09-09 15:59:52.413 252 15391.75 160.02 53578.28 88888.00 2015-09-09 15:59:52.913 252 15391.55 160.08 53578.30 88888.00 2015-09-09 15:59:53.413 252 15391.35 160.02 53578.45 88888.00 2015-09-09 15:59:53.913 252 15391.18 160.04 53578.47 88888.00 2015-09-09 15:59:54.413 252 15390.92 159.99 53578.55 88888.00 2015-09-09 15:59:54.913 252 15390.64 159.76 53578.60 88888.00 2015-09-09 15:59:55.413 252 15390.34 159.69 53578.60 88888.00 2015-09-09 15:59:55.913 252 15390.09 159.76 53578.66 88888.00 2015-09-09 15:59:56.413 252 15389.89 160.00 53578.70 88888.00 2015-09-09 15:59:56.913 252 15389.63 160.04 53578.72 88888.00 2015-09-09 15:59:57.413 252 15389.38 159.96 53578.79 88888.00 2015-09-09 15:59:57.913 252 15389.09 159.92 53578.83 88888.00 2015-09-09 15:59:58.413 252 15388.79 159.92 53578.84 88888.00 2015-09-09 15:59:58.913 252 15388.51 159.88 53578.85 88888.00 2015-09-09 15:59:59.413 252 15388.21 159.88 53578.92 88888.00 2015-09-09 15:59:59.913 252 15387.97 159.84 53578.89 88888.00 2015-09-09 16:00:00.413 252 15387.76 159.82 53578.86 88888.00 2015-09-09 16:00:00.913 252 15387.52 159.79 53578.87 88888.00 2015-09-09 16:00:01.413 252 15387.34 159.78 53578.89 88888.00 2015-09-09 16:00:01.913 252 15387.19 159.76 53578.83 88888.00 2015-09-09 16:00:02.413 252 15387.09 159.66 53578.87 88888.00 2015-09-09 16:00:02.913 252 15387.07 159.49 53578.85 88888.00 2015-09-09 16:00:03.413 252 15387.01 159.46 53578.79 88888.00 2015-09-09 16:00:03.913 252 15386.95 159.65 53578.78 88888.00 2015-09-09 16:00:04.413 252 15386.99 159.75 53578.72 88888.00 2015-09-09 16:00:04.913 252 15386.89 159.75 53578.68 88888.00 2015-09-09 16:00:05.413 252 15386.77 159.66 53578.72 88888.00 2015-09-09 16:00:05.913 252 15386.70 159.49 53578.87 88888.00 2015-09-09 16:00:06.413 252 15386.61 159.44 53579.03 88888.00 2015-09-09 16:00:06.913 252 15386.61 159.42 53579.14 88888.00 2015-09-09 16:00:07.413 252 15386.63 159.41 53579.26 88888.00 2015-09-09 16:00:07.913 252 15386.65 159.43 53579.30 88888.00 2015-09-09 16:00:08.413 252 15386.72 159.48 53579.31 88888.00 2015-09-09 16:00:08.913 252 15386.76 159.57 53579.30 88888.00 2015-09-09 16:00:09.404 252 15386.67 159.51 53579.18 88888.00 2015-09-09 16:00:09.904 252 15386.53 159.50 53579.09 88888.00 2015-09-09 16:00:10.404 252 15386.45 159.52 53579.04 88888.00 2015-09-09 16:00:10.904 252 15386.31 159.51 53578.95 88888.00 2015-09-09 16:00:11.404 252 15386.19 159.46 53578.89 88888.00 2015-09-09 16:00:11.904 252 15386.11 159.42 53578.87 88888.00 2015-09-09 16:00:12.404 252 15386.09 159.40 53578.79 88888.00 2015-09-09 16:00:12.904 252 15386.01 159.42 53578.69 88888.00 2015-09-09 16:00:13.404 252 15385.95 159.45 53578.60 88888.00 2015-09-09 16:00:13.904 252 15385.82 159.42 53578.55 88888.00 2015-09-09 16:00:14.404 252 15385.66 159.31 53578.51 88888.00 2015-09-09 16:00:14.904 252 15385.48 159.18 53578.42 88888.00 2015-09-09 16:00:15.404 252 15385.33 159.05 53578.28 88888.00 2015-09-09 16:00:15.904 252 15385.16 158.91 53578.19 88888.00 2015-09-09 16:00:16.404 252 15384.95 158.79 53578.15 88888.00 2015-09-09 16:00:16.904 252 15384.83 158.68 53578.10 88888.00 2015-09-09 16:00:17.404 252 15384.74 158.57 53578.09 88888.00 2015-09-09 16:00:17.904 252 15384.51 158.51 53578.04 88888.00 2015-09-09 16:00:18.404 252 15384.35 158.44 53577.96 88888.00 2015-09-09 16:00:18.904 252 15384.19 158.30 53577.88 88888.00 2015-09-09 16:00:19.404 252 15384.12 158.27 53577.78 88888.00 2015-09-09 16:00:19.904 252 15384.14 158.30 53577.74 88888.00 2015-09-09 16:00:20.404 252 15384.18 158.39 53577.70 88888.00 2015-09-09 16:00:20.904 252 15384.17 158.44 53577.74 88888.00 2015-09-09 16:00:21.404 252 15384.12 158.49 53577.86 88888.00 2015-09-09 16:00:21.904 252 15384.08 158.53 53577.98 88888.00 2015-09-09 16:00:22.404 252 15384.10 158.57 53578.10 88888.00 2015-09-09 16:00:22.904 252 15384.15 158.63 53578.12 88888.00 2015-09-09 16:00:23.404 252 15384.13 158.65 53578.12 88888.00 2015-09-09 16:00:23.904 252 15384.12 158.66 53578.06 88888.00 2015-09-09 16:00:24.404 252 15384.10 158.74 53578.01 88888.00 2015-09-09 16:00:24.904 252 15384.09 158.70 53577.96 88888.00 2015-09-09 16:00:25.404 252 15383.92 158.62 53577.90 88888.00 2015-09-09 16:00:25.904 252 15383.72 158.58 53577.77 88888.00 2015-09-09 16:00:26.404 252 15383.52 158.49 53577.69 88888.00 2015-09-09 16:00:26.904 252 15383.33 158.42 53577.66 88888.00 2015-09-09 16:00:27.404 252 15383.15 158.50 53577.58 88888.00 2015-09-09 16:00:27.904 252 15382.92 158.38 53577.52 88888.00 2015-09-09 16:00:28.404 252 15382.60 158.10 53577.41 88888.00 2015-09-09 16:00:28.904 252 15382.31 157.93 53577.30 88888.00 2015-09-09 16:00:29.404 252 15382.04 157.89 53577.21 88888.00 2015-09-09 16:00:29.904 252 15381.75 157.72 53577.11 88888.00 2015-09-09 16:00:30.404 252 15381.46 157.52 53577.05 88888.00 2015-09-09 16:00:30.904 252 15381.20 157.28 53577.01 88888.00 2015-09-09 16:00:31.404 252 15380.95 157.10 53576.92 88888.00 2015-09-09 16:00:31.904 252 15380.73 157.17 53576.81 88888.00 2015-09-09 16:00:32.404 252 15380.53 157.11 53576.66 88888.00 2015-09-09 16:00:32.904 252 15380.33 157.02 53576.57 88888.00 2015-09-09 16:00:33.404 252 15380.16 156.91 53576.54 88888.00 2015-09-09 16:00:33.904 252 15379.97 156.83 53576.52 88888.00 2015-09-09 16:00:34.404 252 15379.86 156.77 53576.44 88888.00 2015-09-09 16:00:34.904 252 15379.77 156.69 53576.42 88888.00 2015-09-09 16:00:35.404 252 15379.77 156.73 53576.41 88888.00 2015-09-09 16:00:35.904 252 15379.88 156.93 53576.36 88888.00 2015-09-09 16:00:36.404 252 15379.95 156.93 53576.28 88888.00 2015-09-09 16:00:36.904 252 15380.01 156.83 53576.16 88888.00 2015-09-09 16:00:37.404 252 15380.03 156.77 53576.10 88888.00 2015-09-09 16:00:37.904 252 15380.07 156.81 53576.04 88888.00 2015-09-09 16:00:38.404 252 15380.13 156.80 53575.97 88888.00 2015-09-09 16:00:38.904 252 15380.17 156.81 53575.90 88888.00 2015-09-09 16:00:39.404 252 15380.21 156.85 53575.84 88888.00 2015-09-09 16:00:39.904 252 15380.25 156.84 53575.77 88888.00 2015-09-09 16:00:40.404 252 15380.28 156.81 53575.68 88888.00 2015-09-09 16:00:40.904 252 15380.24 156.76 53575.57 88888.00 2015-09-09 16:00:41.404 252 15380.20 156.71 53575.46 88888.00 2015-09-09 16:00:41.904 252 15380.08 156.67 53575.35 88888.00 2015-09-09 16:00:42.404 252 15380.01 156.65 53575.30 88888.00 2015-09-09 16:00:42.904 252 15379.88 156.57 53575.23 88888.00 2015-09-09 16:00:43.404 252 15379.76 156.47 53575.25 88888.00 2015-09-09 16:00:43.904 252 15379.63 156.42 53575.28 88888.00 2015-09-09 16:00:44.404 252 15379.57 156.34 53575.26 88888.00 2015-09-09 16:00:44.904 252 15379.51 156.26 53575.13 88888.00 2015-09-09 16:00:45.404 252 15379.50 156.25 53575.12 88888.00 2015-09-09 16:00:45.904 252 15379.48 156.24 53575.03 88888.00 2015-09-09 16:00:46.404 252 15379.48 156.17 53574.99 88888.00 2015-09-09 16:00:46.904 252 15379.43 156.15 53574.97 88888.00 2015-09-09 16:00:47.404 252 15379.50 156.14 53574.94 88888.00 2015-09-09 16:00:47.904 252 15379.53 156.14 53574.82 88888.00 2015-09-09 16:00:48.404 252 15379.59 156.20 53574.81 88888.00 2015-09-09 16:00:48.904 252 15379.67 156.23 53574.74 88888.00 2015-09-09 16:00:49.404 252 15379.65 156.19 53574.62 88888.00 2015-09-09 16:00:49.904 252 15379.56 156.12 53574.53 88888.00 2015-09-09 16:00:50.404 252 15379.45 156.04 53574.52 88888.00 2015-09-09 16:00:50.904 252 15379.36 155.96 53574.50 88888.00 2015-09-09 16:00:51.404 252 15379.25 155.90 53574.44 88888.00 2015-09-09 16:00:51.904 252 15379.13 155.83 53574.35 88888.00 2015-09-09 16:00:52.404 252 15378.96 155.74 53574.29 88888.00 2015-09-09 16:00:52.904 252 15378.79 155.68 53574.25 88888.00 2015-09-09 16:00:53.404 252 15378.71 155.62 53574.18 88888.00 2015-09-09 16:00:53.904 252 15378.61 155.59 53574.14 88888.00 2015-09-09 16:00:54.404 252 15378.51 155.59 53574.12 88888.00 2015-09-09 16:00:54.904 252 15378.44 155.50 53574.05 88888.00 2015-09-09 16:00:55.404 252 15378.40 155.38 53574.02 88888.00 2015-09-09 16:00:55.904 252 15378.30 155.27 53574.00 88888.00 2015-09-09 16:00:56.404 252 15378.12 155.12 53573.92 88888.00 2015-09-09 16:00:56.904 252 15378.02 155.01 53573.99 88888.00 2015-09-09 16:00:57.404 252 15377.90 154.92 53574.01 88888.00 2015-09-09 16:00:57.904 252 15377.82 154.81 53574.02 88888.00 2015-09-09 16:00:58.404 252 15377.80 154.76 53574.02 88888.00 2015-09-09 16:00:58.904 252 15377.81 154.66 53574.01 88888.00 2015-09-09 16:00:59.404 252 15377.80 154.58 53574.03 88888.00 2015-09-09 16:00:59.904 252 15377.88 154.50 53574.01 88888.00 2015-09-09 16:01:00.404 252 15377.88 154.39 53573.94 88888.00 2015-09-09 16:01:00.904 252 15377.93 154.35 53573.92 88888.00 2015-09-09 16:01:01.404 252 15377.95 154.46 53573.87 88888.00 2015-09-09 16:01:01.904 252 15378.04 154.59 53573.82 88888.00 2015-09-09 16:01:02.404 252 15378.09 154.64 53573.82 88888.00 2015-09-09 16:01:02.904 252 15378.15 154.65 53573.82 88888.00 2015-09-09 16:01:03.404 252 15378.14 154.66 53573.82 88888.00 2015-09-09 16:01:03.904 252 15378.03 154.62 53573.86 88888.00 2015-09-09 16:01:04.404 252 15377.98 154.58 53573.83 88888.00 2015-09-09 16:01:04.904 252 15377.94 154.55 53573.80 88888.00 2015-09-09 16:01:05.404 252 15377.88 154.49 53573.78 88888.00 2015-09-09 16:01:05.904 252 15377.84 154.46 53573.83 88888.00 2015-09-09 16:01:06.404 252 15377.78 154.32 53573.81 88888.00 2015-09-09 16:01:06.904 252 15377.70 154.23 53573.76 88888.00 2015-09-09 16:01:07.404 252 15377.70 154.12 53573.82 88888.00 2015-09-09 16:01:07.904 252 15377.62 154.04 53573.83 88888.00 2015-09-09 16:01:08.404 252 15377.46 153.95 53573.81 88888.00 2015-09-09 16:01:08.904 252 15377.41 153.88 53573.80 88888.00 2015-09-09 16:01:09.404 252 15377.33 153.80 53573.83 88888.00 2015-09-09 16:01:09.904 252 15377.27 153.71 53573.84 88888.00 2015-09-09 16:01:10.404 252 15377.24 153.62 53573.82 88888.00 2015-09-09 16:01:10.904 252 15377.22 153.62 53573.78 88888.00 2015-09-09 16:01:11.404 252 15377.17 153.63 53573.82 88888.00 2015-09-09 16:01:11.904 252 15377.15 153.61 53573.80 88888.00 2015-09-09 16:01:12.404 252 15377.10 153.51 53573.84 88888.00 2015-09-09 16:01:12.904 252 15377.17 153.41 53573.89 88888.00 2015-09-09 16:01:13.404 252 15377.25 153.39 53573.91 88888.00 2015-09-09 16:01:13.904 252 15377.39 153.36 53573.84 88888.00 2015-09-09 16:01:14.404 252 15377.37 153.36 53573.76 88888.00 2015-09-09 16:01:14.904 252 15377.36 153.38 53573.79 88888.00 2015-09-09 16:01:15.404 252 15377.40 153.38 53573.75 88888.00 2015-09-09 16:01:15.904 252 15377.43 153.29 53573.71 88888.00 2015-09-09 16:01:16.404 252 15377.51 153.21 53573.69 88888.00 2015-09-09 16:01:16.904 252 15377.62 153.17 53573.70 88888.00 2015-09-09 16:01:17.404 252 15377.69 153.12 53573.67 88888.00 2015-09-09 16:01:17.904 252 15377.77 153.09 53573.67 88888.00 2015-09-09 16:01:18.404 252 15377.86 153.12 53573.69 88888.00 2015-09-09 16:01:18.904 252 15377.94 153.20 53573.70 88888.00 2015-09-09 16:01:19.404 252 15378.05 153.29 53573.71 88888.00 2015-09-09 16:01:19.904 252 15378.14 153.37 53573.71 88888.00 2015-09-09 16:01:20.404 252 15378.25 153.46 53573.68 88888.00 2015-09-09 16:01:20.904 252 15378.40 153.54 53573.58 88888.00 2015-09-09 16:01:21.404 252 15378.39 153.62 53573.52 88888.00 2015-09-09 16:01:21.904 252 15378.42 153.64 53573.48 88888.00 2015-09-09 16:01:22.404 252 15378.47 153.70 53573.43 88888.00 2015-09-09 16:01:22.904 252 15378.50 153.74 53573.44 88888.00 2015-09-09 16:01:23.404 252 15378.44 153.75 53573.38 88888.00 2015-09-09 16:01:23.904 252 15378.42 153.73 53573.35 88888.00 2015-09-09 16:01:24.404 252 15378.40 153.74 53573.34 88888.00 2015-09-09 16:01:24.904 252 15378.42 153.74 53573.38 88888.00 2015-09-09 16:01:25.404 252 15378.42 153.78 53573.38 88888.00 2015-09-09 16:01:25.904 252 15378.41 153.79 53573.29 88888.00 2015-09-09 16:01:26.404 252 15378.33 153.78 53573.26 88888.00 2015-09-09 16:01:26.904 252 15378.29 153.72 53573.27 88888.00 2015-09-09 16:01:27.404 252 15378.24 153.66 53573.19 88888.00 2015-09-09 16:01:27.904 252 15378.22 153.63 53573.12 88888.00 2015-09-09 16:01:28.404 252 15378.29 153.62 53573.14 88888.00 2015-09-09 16:01:28.904 252 15378.26 153.54 53573.18 88888.00 2015-09-09 16:01:29.404 252 15378.20 153.48 53573.15 88888.00 2015-09-09 16:01:29.904 252 15378.15 153.46 53573.19 88888.00 2015-09-09 16:01:30.404 252 15378.12 153.48 53573.14 88888.00 2015-09-09 16:01:30.904 252 15378.08 153.55 53573.04 88888.00 2015-09-09 16:01:31.404 252 15378.13 153.61 53573.06 88888.00 2015-09-09 16:01:31.904 252 15378.17 153.65 53573.06 88888.00 2015-09-09 16:01:32.404 252 15378.09 153.70 53573.01 88888.00 2015-09-09 16:01:32.904 252 15378.06 153.60 53572.97 88888.00 2015-09-09 16:01:33.404 252 15378.06 153.65 53572.95 88888.00 2015-09-09 16:01:33.904 252 15378.02 153.71 53572.87 88888.00 2015-09-09 16:01:34.404 252 15378.04 153.63 53572.85 88888.00 2015-09-09 16:01:34.904 252 15378.12 153.54 53572.87 88888.00 2015-09-09 16:01:35.404 252 15378.22 153.62 53572.82 88888.00 2015-09-09 16:01:35.904 252 15378.32 153.55 53572.86 88888.00 2015-09-09 16:01:36.404 252 15378.45 153.51 53572.82 88888.00 2015-09-09 16:01:36.904 252 15378.54 153.48 53572.74 88888.00 2015-09-09 16:01:37.404 252 15378.51 153.54 53572.71 88888.00 2015-09-09 16:01:37.904 252 15378.60 153.61 53572.66 88888.00 2015-09-09 16:01:38.404 252 15378.66 153.51 53572.57 88888.00 2015-09-09 16:01:38.904 252 15378.68 153.32 53572.57 88888.00 2015-09-09 16:01:39.404 252 15378.66 153.32 53572.51 88888.00 2015-09-09 16:01:39.904 252 15378.60 153.21 53572.42 88888.00 2015-09-09 16:01:40.404 252 15378.51 153.23 53572.31 88888.00 2015-09-09 16:01:40.904 252 15378.43 153.17 53572.24 88888.00 2015-09-09 16:01:41.404 252 15378.35 152.94 53572.19 88888.00 2015-09-09 16:01:41.904 252 15378.18 152.68 53572.13 88888.00 2015-09-09 16:01:42.404 252 15377.96 152.44 53572.07 88888.00 2015-09-09 16:01:42.904 252 15377.77 152.30 53572.07 88888.00 2015-09-09 16:01:43.404 252 15377.62 152.16 53572.07 88888.00 2015-09-09 16:01:43.904 252 15377.52 152.07 53572.06 88888.00 2015-09-09 16:01:44.404 252 15377.43 151.94 53572.11 88888.00 2015-09-09 16:01:44.904 252 15377.34 151.87 53572.12 88888.00 2015-09-09 16:01:45.404 252 15377.30 151.81 53572.08 88888.00 2015-09-09 16:01:45.904 252 15377.23 151.74 53572.10 88888.00 2015-09-09 16:01:46.404 252 15377.19 151.72 53572.09 88888.00 2015-09-09 16:01:46.904 252 15377.16 151.75 53572.08 88888.00 2015-09-09 16:01:47.404 252 15377.16 151.88 53572.04 88888.00 2015-09-09 16:01:47.904 252 15377.16 151.70 53572.01 88888.00 2015-09-09 16:01:48.404 252 15377.13 151.57 53571.94 88888.00 2015-09-09 16:01:48.904 252 15377.13 151.48 53571.92 88888.00 2015-09-09 16:01:49.404 252 15377.16 151.40 53572.00 88888.00 2015-09-09 16:01:49.904 252 15377.31 151.45 53571.93 88888.00 2015-09-09 16:01:50.404 252 15377.46 151.52 53571.93 88888.00 2015-09-09 16:01:50.904 252 15377.57 151.56 53571.98 88888.00 2015-09-09 16:01:51.404 252 15377.63 151.45 53571.88 88888.00 2015-09-09 16:01:51.904 252 15377.66 151.42 53571.81 88888.00 2015-09-09 16:01:52.404 252 15377.71 151.45 53571.70 88888.00 2015-09-09 16:01:52.904 252 15377.76 151.48 53571.61 88888.00 2015-09-09 16:01:53.404 252 15377.79 151.53 53571.53 88888.00 2015-09-09 16:01:53.904 252 15377.82 151.55 53571.61 88888.00 2015-09-09 16:01:54.404 252 15377.90 151.61 53571.65 88888.00 2015-09-09 16:01:54.904 252 15377.93 151.63 53571.64 88888.00 2015-09-09 16:01:55.404 252 15377.88 151.57 53571.48 88888.00 2015-09-09 16:01:55.904 252 15377.81 151.53 53571.43 88888.00 2015-09-09 16:01:56.404 252 15377.84 151.50 53571.39 88888.00 2015-09-09 16:01:56.904 252 15377.90 151.47 53571.37 88888.00 2015-09-09 16:01:57.404 252 15377.84 151.47 53571.30 88888.00 2015-09-09 16:01:57.904 252 15377.78 151.42 53571.25 88888.00 2015-09-09 16:01:58.404 252 15377.79 151.42 53571.29 88888.00 2015-09-09 16:01:58.904 252 15377.84 151.47 53571.33 88888.00 2015-09-09 16:01:59.404 252 15377.96 151.50 53571.36 88888.00 2015-09-09 16:01:59.904 252 15377.99 151.52 53571.30 88888.00 2015-09-09 16:02:00.404 252 15378.03 151.46 53571.23 88888.00 2015-09-09 16:02:00.904 252 15377.94 151.37 53571.17 88888.00 2015-09-09 16:02:01.404 252 15377.86 151.28 53571.08 88888.00 2015-09-09 16:02:01.904 252 15377.73 151.21 53571.03 88888.00 2015-09-09 16:02:02.404 252 15377.61 151.12 53571.03 88888.00 2015-09-09 16:02:02.904 252 15377.58 151.03 53571.00 88888.00 2015-09-09 16:02:03.404 252 15377.50 150.95 53570.96 88888.00 2015-09-09 16:02:03.904 252 15377.39 150.83 53570.91 88888.00 2015-09-09 16:02:04.404 252 15377.27 150.79 53570.90 88888.00 2015-09-09 16:02:04.904 252 15377.16 150.73 53570.90 88888.00 2015-09-09 16:02:05.404 252 15377.08 150.67 53570.86 88888.00 2015-09-09 16:02:05.904 252 15376.96 150.57 53570.84 88888.00 2015-09-09 16:02:06.404 252 15376.87 150.50 53570.84 88888.00 2015-09-09 16:02:06.904 252 15376.80 150.43 53570.84 88888.00 2015-09-09 16:02:07.404 252 15376.72 150.33 53570.84 88888.00 2015-09-09 16:02:07.904 252 15376.53 150.25 53570.83 88888.00 2015-09-09 16:02:08.404 252 15376.39 150.16 53570.89 88888.00 2015-09-09 16:02:08.904 252 15376.30 150.06 53570.90 88888.00 2015-09-09 16:02:09.404 252 15376.24 149.98 53570.84 88888.00 2015-09-09 16:02:09.904 252 15376.17 149.92 53570.85 88888.00 2015-09-09 16:02:10.404 252 15376.16 149.92 53570.84 88888.00 2015-09-09 16:02:10.904 252 15376.08 149.91 53570.82 88888.00 2015-09-09 16:02:11.404 252 15376.03 149.92 53570.79 88888.00 2015-09-09 16:02:11.904 252 15376.04 149.91 53570.83 88888.00 2015-09-09 16:02:12.404 252 15376.03 149.91 53570.80 88888.00 2015-09-09 16:02:12.904 252 15376.00 149.85 53570.79 88888.00 2015-09-09 16:02:13.404 252 15375.98 149.88 53570.77 88888.00 2015-09-09 16:02:13.904 252 15375.90 150.09 53570.77 88888.00 2015-09-09 16:02:14.404 252 15375.90 150.18 53570.76 88888.00 2015-09-09 16:02:14.904 252 15375.96 150.24 53570.78 88888.00 2015-09-09 16:02:15.404 252 15375.97 150.26 53570.80 88888.00 2015-09-09 16:02:15.904 252 15376.00 150.25 53570.81 88888.00 2015-09-09 16:02:16.404 252 15376.05 150.28 53570.78 88888.00 2015-09-09 16:02:16.904 252 15376.08 150.32 53570.72 88888.00 2015-09-09 16:02:17.404 252 15376.12 150.33 53570.69 88888.00 2015-09-09 16:02:17.904 252 15376.15 150.33 53570.69 88888.00 2015-09-09 16:02:18.404 252 15376.23 150.27 53570.66 88888.00 2015-09-09 16:02:18.904 252 15376.26 150.28 53570.62 88888.00 2015-09-09 16:02:19.404 252 15376.23 150.34 53570.62 88888.00 2015-09-09 16:02:19.904 252 15376.21 150.31 53570.60 88888.00 2015-09-09 16:02:20.404 252 15376.09 150.36 53570.60 88888.00 2015-09-09 16:02:20.904 252 15375.94 150.44 53570.65 88888.00 2015-09-09 16:02:21.404 252 15375.83 150.46 53570.66 88888.00 2015-09-09 16:02:21.904 252 15375.69 150.40 53570.66 88888.00 2015-09-09 16:02:22.404 252 15375.58 150.34 53570.70 88888.00 2015-09-09 16:02:22.904 252 15375.55 150.26 53570.76 88888.00 2015-09-09 16:02:23.404 252 15375.54 150.27 53570.73 88888.00 2015-09-09 16:02:23.904 252 15375.50 150.31 53570.70 88888.00 2015-09-09 16:02:24.404 252 15375.53 150.33 53570.68 88888.00 2015-09-09 16:02:24.904 252 15375.61 150.43 53570.68 88888.00 2015-09-09 16:02:25.404 252 15375.63 150.62 53570.65 88888.00 2015-09-09 16:02:25.904 252 15375.67 150.60 53570.60 88888.00 2015-09-09 16:02:26.404 252 15375.69 150.61 53570.60 88888.00 2015-09-09 16:02:26.904 252 15375.63 150.73 53570.59 88888.00 2015-09-09 16:02:27.404 252 15375.67 150.84 53570.53 88888.00 2015-09-09 16:02:27.904 252 15375.65 150.85 53570.42 88888.00 2015-09-09 16:02:28.404 252 15375.62 150.69 53570.40 88888.00 2015-09-09 16:02:28.904 252 15375.54 150.60 53570.40 88888.00 2015-09-09 16:02:29.404 252 15375.49 150.62 53570.40 88888.00 2015-09-09 16:02:29.904 252 15375.44 150.52 53570.39 88888.00 2015-09-09 16:02:30.404 252 15375.45 150.29 53570.37 88888.00 2015-09-09 16:02:30.904 252 15375.38 150.19 53570.31 88888.00 2015-09-09 16:02:31.404 252 15375.25 150.09 53570.29 88888.00 2015-09-09 16:02:31.904 252 15375.10 150.00 53570.28 88888.00 2015-09-09 16:02:32.404 252 15375.06 149.94 53570.26 88888.00 2015-09-09 16:02:32.904 252 15375.00 149.86 53570.26 88888.00 2015-09-09 16:02:33.404 252 15375.00 149.86 53570.23 88888.00 2015-09-09 16:02:33.904 252 15375.01 149.86 53570.25 88888.00 2015-09-09 16:02:34.404 252 15375.08 149.86 53570.25 88888.00 2015-09-09 16:02:34.904 252 15375.15 149.91 53570.27 88888.00 2015-09-09 16:02:35.404 252 15375.20 149.99 53570.26 88888.00 2015-09-09 16:02:35.904 252 15375.31 150.03 53570.21 88888.00 2015-09-09 16:02:36.404 252 15375.36 150.04 53570.17 88888.00 2015-09-09 16:02:36.904 252 15375.37 150.08 53570.11 88888.00 2015-09-09 16:02:37.404 252 15375.35 150.09 53570.12 88888.00 2015-09-09 16:02:37.904 252 15375.34 150.08 53570.07 88888.00 2015-09-09 16:02:38.404 252 15375.32 150.10 53570.00 88888.00 2015-09-09 16:02:38.904 252 15375.34 150.16 53569.99 88888.00 2015-09-09 16:02:39.404 252 15375.35 150.18 53570.03 88888.00 2015-09-09 16:02:39.904 252 15375.36 150.16 53570.01 88888.00 2015-09-09 16:02:40.404 252 15375.38 150.11 53569.97 88888.00 2015-09-09 16:02:40.904 252 15375.35 150.09 53570.02 88888.00 2015-09-09 16:02:41.404 252 15375.38 150.08 53570.00 88888.00 2015-09-09 16:02:41.904 252 15375.38 150.17 53569.97 88888.00 2015-09-09 16:02:42.404 252 15375.36 150.34 53570.01 88888.00 2015-09-09 16:02:42.904 252 15375.26 150.45 53570.04 88888.00 2015-09-09 16:02:43.404 252 15375.25 150.52 53570.04 88888.00 2015-09-09 16:02:43.904 252 15375.24 150.57 53570.11 88888.00 2015-09-09 16:02:44.404 252 15375.18 150.54 53570.10 88888.00 2015-09-09 16:02:44.904 252 15375.16 150.57 53570.09 88888.00 2015-09-09 16:02:45.404 252 15375.16 150.64 53570.15 88888.00 2015-09-09 16:02:45.904 252 15375.17 150.70 53570.20 88888.00 2015-09-09 16:02:46.404 252 15375.13 150.71 53570.30 88888.00 2015-09-09 16:02:46.904 252 15375.13 150.69 53570.36 88888.00 2015-09-09 16:02:47.404 252 15375.08 150.69 53570.37 88888.00 2015-09-09 16:02:47.904 252 15375.07 150.71 53570.42 88888.00 2015-09-09 16:02:48.404 252 15375.08 150.70 53570.43 88888.00 2015-09-09 16:02:48.904 252 15375.09 150.60 53570.49 88888.00 2015-09-09 16:02:49.404 252 15375.06 150.64 53570.53 88888.00 2015-09-09 16:02:49.904 252 15375.05 150.68 53570.58 88888.00 2015-09-09 16:02:50.404 252 15375.09 150.70 53570.61 88888.00 2015-09-09 16:02:50.904 252 15375.08 150.85 53570.59 88888.00 2015-09-09 16:02:51.404 252 15375.06 150.88 53570.61 88888.00 2015-09-09 16:02:51.904 252 15375.06 150.88 53570.62 88888.00 2015-09-09 16:02:52.404 252 15375.08 150.98 53570.63 88888.00 2015-09-09 16:02:52.904 252 15375.10 151.11 53570.56 88888.00 2015-09-09 16:02:53.404 252 15375.13 151.14 53570.51 88888.00 2015-09-09 16:02:53.904 252 15375.18 151.11 53570.53 88888.00 2015-09-09 16:02:54.404 252 15375.20 151.02 53570.49 88888.00 2015-09-09 16:02:54.904 252 15375.25 151.03 53570.50 88888.00 2015-09-09 16:02:55.404 252 15375.24 151.06 53570.55 88888.00 2015-09-09 16:02:55.904 252 15375.18 151.10 53570.58 88888.00 2015-09-09 16:02:56.404 252 15375.16 151.09 53570.60 88888.00 2015-09-09 16:02:56.904 252 15375.09 151.07 53570.63 88888.00 2015-09-09 16:02:57.404 252 15375.06 151.04 53570.64 88888.00 2015-09-09 16:02:57.904 252 15375.00 150.97 53570.60 88888.00 2015-09-09 16:02:58.404 252 15374.96 150.92 53570.59 88888.00 2015-09-09 16:02:58.904 252 15374.92 150.88 53570.59 88888.00 2015-09-09 16:02:59.404 252 15374.82 150.84 53570.64 88888.00 2015-09-09 16:02:59.904 252 15374.74 150.81 53570.65 88888.00 2015-09-09 16:03:00.404 252 15374.64 150.76 53570.60 88888.00 2015-09-09 16:03:00.904 252 15374.59 150.66 53570.62 88888.00 2015-09-09 16:03:01.404 252 15374.56 150.52 53570.64 88888.00 2015-09-09 16:03:01.904 252 15374.63 150.66 53570.68 88888.00 2015-09-09 16:03:02.404 252 15374.66 150.70 53570.69 88888.00 2015-09-09 16:03:02.904 252 15374.63 150.72 53570.76 88888.00 2015-09-09 16:03:03.404 252 15374.66 150.76 53570.67 88888.00 2015-09-09 16:03:03.904 252 15374.66 150.73 53570.75 88888.00 2015-09-09 16:03:04.404 252 15374.74 150.70 53570.77 88888.00 2015-09-09 16:03:04.904 252 15374.82 150.79 53570.70 88888.00 2015-09-09 16:03:05.404 252 15374.87 150.76 53570.71 88888.00 2015-09-09 16:03:05.904 252 15374.99 150.76 53570.72 88888.00 2015-09-09 16:03:06.404 252 15375.02 150.78 53570.68 88888.00 2015-09-09 16:03:06.904 252 15375.06 150.81 53570.69 88888.00 2015-09-09 16:03:07.404 252 15375.14 150.86 53570.72 88888.00 2015-09-09 16:03:07.904 252 15375.22 150.88 53570.71 88888.00 2015-09-09 16:03:08.404 252 15375.27 150.92 53570.75 88888.00 2015-09-09 16:03:08.904 252 15375.38 150.95 53570.72 88888.00 2015-09-09 16:03:09.404 252 15375.38 150.94 53570.77 88888.00 2015-09-09 16:03:09.904 252 15375.40 150.95 53570.78 88888.00 2015-09-09 16:03:10.404 252 15375.47 151.03 53570.77 88888.00 2015-09-09 16:03:10.904 252 15375.58 151.11 53570.71 88888.00 2015-09-09 16:03:11.404 252 15375.63 151.15 53570.71 88888.00 2015-09-09 16:03:11.904 252 15375.59 151.14 53570.71 88888.00 2015-09-09 16:03:12.404 252 15375.58 151.10 53570.66 88888.00 2015-09-09 16:03:12.904 252 15375.58 151.07 53570.65 88888.00 2015-09-09 16:03:13.404 252 15375.53 151.04 53570.62 88888.00 2015-09-09 16:03:13.904 252 15375.47 151.04 53570.66 88888.00 2015-09-09 16:03:14.404 252 15375.49 151.01 53570.68 88888.00 2015-09-09 16:03:14.904 252 15375.43 150.96 53570.61 88888.00 2015-09-09 16:03:15.404 252 15375.34 150.94 53570.59 88888.00 2015-09-09 16:03:15.904 252 15375.24 150.95 53570.59 88888.00 2015-09-09 16:03:16.404 252 15375.24 150.99 53570.63 88888.00 2015-09-09 16:03:16.904 252 15375.22 151.02 53570.66 88888.00 2015-09-09 16:03:17.404 252 15375.20 151.04 53570.77 88888.00 2015-09-09 16:03:17.904 252 15375.20 151.06 53570.83 88888.00 2015-09-09 16:03:18.404 252 15375.16 151.11 53570.80 88888.00 2015-09-09 16:03:18.904 252 15375.17 151.15 53570.78 88888.00 2015-09-09 16:03:19.404 252 15375.25 151.21 53570.73 88888.00 2015-09-09 16:03:19.904 252 15375.27 151.25 53570.71 88888.00 2015-09-09 16:03:20.404 252 15375.28 151.30 53570.71 88888.00 2015-09-09 16:03:20.904 252 15375.26 151.33 53570.71 88888.00 2015-09-09 16:03:21.404 252 15375.25 151.40 53570.71 88888.00 2015-09-09 16:03:21.904 252 15375.20 151.45 53570.77 88888.00 2015-09-09 16:03:22.404 252 15375.17 151.52 53570.80 88888.00 2015-09-09 16:03:22.904 252 15375.15 151.47 53570.76 88888.00 2015-09-09 16:03:23.404 252 15375.10 151.45 53570.78 88888.00 2015-09-09 16:03:23.904 252 15375.02 151.46 53570.82 88888.00 2015-09-09 16:03:24.404 252 15375.02 151.46 53570.87 88888.00 2015-09-09 16:03:24.904 252 15375.06 151.48 53570.91 88888.00 2015-09-09 16:03:25.404 252 15375.08 151.46 53570.96 88888.00 2015-09-09 16:03:25.904 252 15375.02 151.42 53571.00 88888.00 2015-09-09 16:03:26.404 252 15375.04 151.41 53571.05 88888.00 2015-09-09 16:03:26.904 252 15375.02 151.45 53571.08 88888.00 2015-09-09 16:03:27.404 252 15374.95 151.55 53571.18 88888.00 2015-09-09 16:03:27.904 252 15374.93 151.65 53571.27 88888.00 2015-09-09 16:03:28.404 252 15374.90 151.80 53571.34 88888.00 2015-09-09 16:03:28.904 252 15374.88 151.96 53571.45 88888.00 2015-09-09 16:03:29.404 252 15374.92 152.06 53571.47 88888.00 2015-09-09 16:03:29.904 252 15374.95 152.17 53571.56 88888.00 2015-09-09 16:03:30.404 252 15375.02 152.27 53571.64 88888.00 2015-09-09 16:03:30.904 252 15375.09 152.30 53571.66 88888.00 2015-09-09 16:03:31.404 252 15375.09 152.25 53571.69 88888.00 2015-09-09 16:03:31.904 252 15375.09 152.19 53571.71 88888.00 2015-09-09 16:03:32.404 252 15375.04 152.18 53571.70 88888.00 2015-09-09 16:03:32.904 252 15375.02 152.14 53571.72 88888.00 2015-09-09 16:03:33.404 252 15375.08 152.01 53571.73 88888.00 2015-09-09 16:03:33.904 252 15375.01 151.91 53571.73 88888.00 2015-09-09 16:03:34.404 252 15374.91 151.80 53571.77 88888.00 2015-09-09 16:03:34.904 252 15374.80 151.63 53571.77 88888.00 2015-09-09 16:03:35.404 252 15374.70 151.54 53571.81 88888.00 2015-09-09 16:03:35.904 252 15374.68 151.50 53571.84 88888.00 2015-09-09 16:03:36.404 252 15374.57 151.41 53571.83 88888.00 2015-09-09 16:03:36.904 252 15374.41 151.33 53571.81 88888.00 2015-09-09 16:03:37.404 252 15374.27 151.22 53571.81 88888.00 2015-09-09 16:03:37.904 252 15374.20 151.18 53571.90 88888.00 2015-09-09 16:03:38.404 252 15374.15 151.14 53571.98 88888.00 2015-09-09 16:03:38.904 252 15374.17 151.12 53571.98 88888.00 2015-09-09 16:03:39.404 252 15374.22 151.15 53571.96 88888.00 2015-09-09 16:03:39.904 252 15374.31 151.28 53571.94 88888.00 2015-09-09 16:03:40.404 252 15374.45 151.36 53571.98 88888.00 2015-09-09 16:03:40.904 252 15374.56 151.42 53572.01 88888.00 2015-09-09 16:03:41.404 252 15374.60 151.36 53571.98 88888.00 2015-09-09 16:03:41.904 252 15374.63 151.33 53571.96 88888.00 2015-09-09 16:03:42.404 252 15374.66 151.25 53572.00 88888.00 2015-09-09 16:03:42.904 252 15374.70 151.16 53572.01 88888.00 2015-09-09 16:03:43.404 252 15374.62 151.04 53571.96 88888.00 2015-09-09 16:03:43.904 252 15374.54 150.97 53571.97 88888.00 2015-09-09 16:03:44.404 252 15374.42 150.88 53571.93 88888.00 2015-09-09 16:03:44.904 252 15374.33 150.79 53571.90 88888.00 2015-09-09 16:03:45.404 252 15374.25 150.73 53571.94 88888.00 2015-09-09 16:03:45.904 252 15374.18 150.64 53572.03 88888.00 2015-09-09 16:03:46.404 252 15374.13 150.54 53572.06 88888.00 2015-09-09 16:03:46.904 252 15374.10 150.44 53572.11 88888.00 2015-09-09 16:03:47.404 252 15374.07 150.42 53572.15 88888.00 2015-09-09 16:03:47.904 252 15374.09 150.43 53572.18 88888.00 2015-09-09 16:03:48.404 252 15374.07 150.45 53572.17 88888.00 2015-09-09 16:03:48.904 252 15374.07 150.42 53572.18 88888.00 2015-09-09 16:03:49.404 252 15374.07 150.34 53572.13 88888.00 2015-09-09 16:03:49.904 252 15374.07 150.26 53572.17 88888.00 2015-09-09 16:03:50.404 252 15374.00 150.18 53572.20 88888.00 2015-09-09 16:03:50.904 252 15373.92 150.12 53572.15 88888.00 2015-09-09 16:03:51.404 252 15373.90 150.12 53572.21 88888.00 2015-09-09 16:03:51.904 252 15373.86 150.14 53572.23 88888.00 2015-09-09 16:03:52.404 252 15373.88 150.16 53572.28 88888.00 2015-09-09 16:03:52.904 252 15373.86 150.24 53572.32 88888.00 2015-09-09 16:03:53.404 252 15373.86 150.25 53572.34 88888.00 2015-09-09 16:03:53.904 252 15373.89 150.25 53572.40 88888.00 2015-09-09 16:03:54.404 252 15374.01 150.07 53572.42 88888.00 2015-09-09 16:03:54.904 252 15374.11 149.92 53572.44 88888.00 2015-09-09 16:03:55.404 252 15374.10 149.89 53572.42 88888.00 2015-09-09 16:03:55.904 252 15374.09 149.84 53572.43 88888.00 2015-09-09 16:03:56.404 252 15374.05 149.85 53572.50 88888.00 2015-09-09 16:03:56.904 252 15373.95 149.90 53572.52 88888.00 2015-09-09 16:03:57.404 252 15373.86 149.88 53572.59 88888.00 2015-09-09 16:03:57.904 252 15373.84 149.86 53572.66 88888.00 2015-09-09 16:03:58.404 252 15373.81 149.89 53572.64 88888.00 2015-09-09 16:03:58.904 252 15373.78 149.97 53572.62 88888.00 2015-09-09 16:03:59.404 252 15373.79 149.98 53572.61 88888.00 2015-09-09 16:03:59.904 252 15373.81 149.95 53572.64 88888.00 2015-09-09 16:04:00.404 252 15373.79 149.90 53572.69 88888.00 2015-09-09 16:04:00.904 252 15373.78 149.89 53572.68 88888.00 2015-09-09 16:04:01.404 252 15373.73 149.86 53572.74 88888.00 2015-09-09 16:04:01.904 252 15373.68 149.71 53572.79 88888.00 2015-09-09 16:04:02.404 252 15373.59 149.60 53572.77 88888.00 2015-09-09 16:04:02.904 252 15373.46 149.52 53572.81 88888.00 2015-09-09 16:04:03.404 252 15373.41 149.34 53572.72 88888.00 2015-09-09 16:04:03.904 252 15373.34 149.21 53572.69 88888.00 2015-09-09 16:04:04.404 252 15373.29 149.11 53572.69 88888.00 2015-09-09 16:04:04.904 252 15373.16 149.04 53572.72 88888.00 2015-09-09 16:04:05.404 252 15373.09 148.98 53572.73 88888.00 2015-09-09 16:04:05.904 252 15372.88 148.93 53572.73 88888.00 2015-09-09 16:04:06.404 252 15372.89 148.82 53572.75 88888.00 2015-09-09 16:04:06.904 252 15372.75 148.73 53572.78 88888.00 2015-09-09 16:04:07.404 252 15372.75 148.64 53572.77 88888.00 2015-09-09 16:04:07.904 252 15372.58 148.59 53572.81 88888.00 2015-09-09 16:04:08.404 252 15372.55 148.46 53572.75 88888.00 2015-09-09 16:04:08.904 252 15372.46 148.37 53572.85 88888.00 2015-09-09 16:04:09.404 252 15372.49 148.30 53572.73 88888.00 2015-09-09 16:04:09.904 252 15372.52 148.26 53572.78 88888.00 2015-09-09 16:04:10.404 252 15372.44 148.17 53572.78 88888.00 2015-09-09 16:04:10.904 252 15372.42 148.04 53572.77 88888.00 2015-09-09 16:04:11.404 252 15372.29 147.93 53572.82 88888.00 2015-09-09 16:04:11.904 252 15372.36 147.82 53572.78 88888.00 2015-09-09 16:04:12.404 252 15372.29 147.74 53572.85 88888.00 2015-09-09 16:04:12.904 252 15372.26 147.69 53572.81 88888.00 2015-09-09 16:04:13.404 252 15372.30 147.63 53572.79 88888.00 2015-09-09 16:04:13.904 252 15372.18 147.57 53572.83 88888.00 2015-09-09 16:04:14.404 252 15372.25 147.49 53572.74 88888.00 2015-09-09 16:04:14.904 252 15372.20 147.42 53572.84 88888.00 2015-09-09 16:04:15.404 252 15372.12 147.33 53572.83 88888.00 2015-09-09 16:04:15.904 252 15372.08 147.31 53572.79 88888.00 2015-09-09 16:04:16.404 252 15371.94 147.34 53572.82 88888.00 2015-09-09 16:04:16.904 252 15371.97 147.27 53572.72 88888.00 2015-09-09 16:04:17.404 252 15371.96 147.21 53572.70 88888.00 2015-09-09 16:04:17.904 252 15371.87 147.16 53572.65 88888.00 2015-09-09 16:04:18.404 252 15371.94 147.08 53572.54 88888.00 2015-09-09 16:04:18.904 252 15371.93 147.17 53572.62 88888.00 2015-09-09 16:04:19.404 252 15371.94 147.29 53572.61 88888.00 2015-09-09 16:04:19.904 252 15372.07 147.32 53572.60 88888.00 2015-09-09 16:04:20.404 252 15372.00 147.33 53572.64 88888.00 2015-09-09 16:04:20.904 252 15372.10 147.25 53572.54 88888.00 2015-09-09 16:04:21.404 252 15372.10 147.20 53572.54 88888.00 2015-09-09 16:04:21.904 252 15372.14 147.12 53572.43 88888.00 2015-09-09 16:04:22.404 252 15372.12 147.05 53572.44 88888.00 2015-09-09 16:04:22.904 252 15372.09 146.99 53572.49 88888.00 2015-09-09 16:04:23.404 252 15372.19 146.92 53572.49 88888.00 2015-09-09 16:04:23.904 252 15372.07 146.83 53572.53 88888.00 2015-09-09 16:04:24.404 252 15372.06 146.72 53572.40 88888.00 2015-09-09 16:04:24.904 252 15371.96 146.63 53572.45 88888.00 2015-09-09 16:04:25.404 252 15371.85 146.54 53572.40 88888.00 2015-09-09 16:04:25.904 252 15371.85 146.42 53572.34 88888.00 2015-09-09 16:04:26.404 252 15371.63 146.35 53572.39 88888.00 2015-09-09 16:04:26.904 252 15371.64 146.23 53572.33 88888.00 2015-09-09 16:04:27.404 252 15371.53 146.15 53572.38 88888.00 2015-09-09 16:04:27.904 252 15371.38 146.09 53572.41 88888.00 2015-09-09 16:04:28.404 252 15371.45 145.99 53572.35 88888.00 2015-09-09 16:04:28.904 252 15371.36 145.88 53572.45 88888.00 2015-09-09 16:04:29.404 252 15371.15 145.78 53572.50 88888.00 2015-09-09 16:04:29.904 252 15371.20 145.68 53572.38 88888.00 2015-09-09 16:04:30.404 252 15371.15 145.63 53572.41 88888.00 2015-09-09 16:04:30.904 252 15370.92 145.58 53572.43 88888.00 2015-09-09 16:04:31.404 252 15370.98 145.51 53572.33 88888.00 2015-09-09 16:04:31.904 252 15371.03 145.45 53572.35 88888.00 2015-09-09 16:04:32.404 252 15370.85 145.40 53572.45 88888.00 2015-09-09 16:04:32.904 252 15370.66 145.32 53572.38 88888.00 2015-09-09 16:04:33.404 252 15370.70 145.27 53572.22 88888.00 2015-09-09 16:04:33.904 252 15370.75 145.31 53572.31 88888.00 2015-09-09 16:04:34.405 252 15370.57 145.41 53572.38 88888.00 2015-09-09 16:04:34.905 252 15370.47 145.42 53572.35 88888.00 2015-09-09 16:04:35.405 252 15370.54 145.39 53572.31 88888.00 2015-09-09 16:04:35.905 252 15370.56 145.36 53572.35 88888.00 2015-09-09 16:04:36.405 252 15370.44 145.33 53572.41 88888.00 2015-09-09 16:04:36.905 252 15370.26 145.31 53572.40 88888.00 2015-09-09 16:04:37.405 252 15370.13 145.26 53572.33 88888.00 2015-09-09 16:04:37.905 252 15370.18 145.18 53572.22 88888.00 2015-09-09 16:04:38.405 252 15370.28 145.14 53572.19 88888.00 2015-09-09 16:04:38.905 252 15370.16 145.13 53572.23 88888.00 2015-09-09 16:04:39.405 252 15369.97 145.09 53572.21 88888.00 2015-09-09 16:04:39.905 252 15369.88 144.99 53572.19 88888.00 2015-09-09 16:04:40.405 252 15369.86 144.90 53572.13 88888.00 2015-09-09 16:04:40.905 252 15369.91 144.82 53572.06 88888.00 2015-09-09 16:04:41.405 252 15369.89 144.73 53572.17 88888.00 2015-09-09 16:04:41.905 252 15369.77 144.61 53572.27 88888.00 2015-09-09 16:04:42.405 252 15369.62 144.57 53572.38 88888.00 2015-09-09 16:04:42.905 252 15369.48 144.49 53572.41 88888.00 2015-09-09 16:04:43.405 252 15369.41 144.42 53572.43 88888.00 2015-09-09 16:04:43.905 252 15369.35 144.36 53572.46 88888.00 2015-09-09 16:04:44.405 252 15369.30 144.28 53572.42 88888.00 2015-09-09 16:04:44.905 252 15369.22 144.15 53572.38 88888.00 2015-09-09 16:04:45.405 252 15369.19 144.06 53572.33 88888.00 2015-09-09 16:04:45.905 252 15369.18 144.00 53572.32 88888.00 2015-09-09 16:04:46.405 252 15369.14 143.90 53572.33 88888.00 2015-09-09 16:04:46.905 252 15369.05 143.83 53572.40 88888.00 2015-09-09 16:04:47.405 252 15368.98 143.75 53572.40 88888.00 2015-09-09 16:04:47.905 252 15368.91 143.73 53572.37 88888.00 2015-09-09 16:04:48.405 252 15368.83 143.88 53572.42 88888.00 2015-09-09 16:04:48.905 252 15368.71 143.85 53572.48 88888.00 2015-09-09 16:04:49.405 252 15368.53 143.73 53572.48 88888.00 2015-09-09 16:04:49.905 252 15368.38 143.62 53572.58 88888.00 2015-09-09 16:04:50.405 252 15368.27 143.53 53572.68 88888.00 2015-09-09 16:04:50.905 252 15368.22 143.45 53572.71 88888.00 2015-09-09 16:04:51.405 252 15368.17 143.23 53572.74 88888.00 2015-09-09 16:04:51.905 252 15368.21 143.24 53572.70 88888.00 2015-09-09 16:04:52.405 252 15368.24 143.20 53572.60 88888.00 2015-09-09 16:04:52.905 252 15368.21 143.03 53572.53 88888.00 2015-09-09 16:04:53.405 252 15368.06 143.06 53572.54 88888.00 2015-09-09 16:04:53.905 252 15367.93 143.11 53572.61 88888.00 2015-09-09 16:04:54.405 252 15367.88 143.26 53572.67 88888.00 2015-09-09 16:04:54.905 252 15367.94 143.31 53572.70 88888.00 2015-09-09 16:04:55.405 252 15368.00 143.27 53572.62 88888.00 2015-09-09 16:04:55.905 252 15368.04 143.06 53572.55 88888.00 2015-09-09 16:04:56.405 252 15368.05 142.89 53572.50 88888.00 2015-09-09 16:04:56.905 252 15367.90 142.80 53572.51 88888.00 2015-09-09 16:04:57.405 252 15367.80 142.71 53572.52 88888.00 2015-09-09 16:04:57.905 252 15367.75 142.56 53572.53 88888.00 2015-09-09 16:04:58.405 252 15367.83 142.47 53572.53 88888.00 2015-09-09 16:04:58.905 252 15367.96 142.40 53572.41 88888.00 2015-09-09 16:04:59.405 252 15367.93 142.26 53572.31 88888.00 2015-09-09 16:04:59.905 252 15367.82 142.12 53572.34 88888.00 2015-09-09 16:05:00.405 252 15367.68 141.99 53572.41 88888.00 2015-09-09 16:05:00.905 252 15367.60 141.90 53572.43 88888.00 2015-09-09 16:05:01.405 252 15367.62 141.78 53572.42 88888.00 2015-09-09 16:05:01.905 252 15367.69 141.68 53572.40 88888.00 2015-09-09 16:05:02.405 252 15367.74 141.60 53572.31 88888.00 2015-09-09 16:05:02.905 252 15367.68 141.52 53572.24 88888.00 2015-09-09 16:05:03.405 252 15367.55 141.50 53572.23 88888.00 2015-09-09 16:05:03.905 252 15367.47 141.45 53572.31 88888.00 2015-09-09 16:05:04.405 252 15367.54 141.53 53572.38 88888.00 2015-09-09 16:05:04.905 252 15367.75 141.52 53572.34 88888.00 2015-09-09 16:05:05.405 252 15367.91 141.37 53572.27 88888.00 2015-09-09 16:05:05.905 252 15367.96 141.25 53572.21 88888.00 2015-09-09 16:05:06.405 252 15367.92 141.16 53572.19 88888.00 2015-09-09 16:05:06.905 252 15367.83 141.04 53572.21 88888.00 2015-09-09 16:05:07.405 252 15367.68 140.90 53572.23 88888.00 2015-09-09 16:05:07.905 252 15367.60 140.82 53572.25 88888.00 2015-09-09 16:05:08.405 252 15367.64 140.75 53572.29 88888.00 2015-09-09 16:05:08.905 252 15367.81 140.66 53572.24 88888.00 2015-09-09 16:05:09.405 252 15367.95 140.55 53572.18 88888.00 2015-09-09 16:05:09.905 252 15367.97 140.40 53572.09 88888.00 2015-09-09 16:05:10.405 252 15367.95 140.26 53571.98 88888.00 2015-09-09 16:05:10.905 252 15367.99 140.16 53571.92 88888.00 2015-09-09 16:05:11.405 252 15368.02 140.00 53571.88 88888.00 2015-09-09 16:05:11.905 252 15368.02 139.83 53571.86 88888.00 2015-09-09 16:05:12.405 252 15367.96 139.69 53571.85 88888.00 2015-09-09 16:05:12.905 252 15367.87 139.58 53571.88 88888.00 2015-09-09 16:05:13.405 252 15367.93 139.49 53571.93 88888.00 2015-09-09 16:05:13.905 252 15367.99 139.42 53571.99 88888.00 2015-09-09 16:05:14.405 252 15368.06 139.35 53571.97 88888.00 2015-09-09 16:05:14.905 252 15368.12 139.23 53571.91 88888.00 2015-09-09 16:05:15.405 252 15368.11 139.16 53571.89 88888.00 2015-09-09 16:05:15.905 252 15368.13 139.09 53571.92 88888.00 2015-09-09 16:05:16.405 252 15368.13 139.06 53571.91 88888.00 2015-09-09 16:05:16.905 252 15368.21 139.10 53571.85 88888.00 2015-09-09 16:05:17.405 252 15368.23 139.06 53571.86 88888.00 2015-09-09 16:05:17.905 252 15368.27 138.99 53571.89 88888.00 2015-09-09 16:05:18.405 252 15368.35 138.91 53571.86 88888.00 2015-09-09 16:05:18.905 252 15368.38 138.86 53571.87 88888.00 2015-09-09 16:05:19.405 252 15368.36 138.88 53571.88 88888.00 2015-09-09 16:05:19.905 252 15368.51 138.84 53571.84 88888.00 2015-09-09 16:05:20.405 252 15368.60 138.83 53571.81 88888.00 2015-09-09 16:05:20.905 252 15368.65 138.82 53571.81 88888.00 2015-09-09 16:05:21.405 252 15368.71 138.83 53571.80 88888.00 2015-09-09 16:05:21.905 252 15368.75 138.85 53571.70 88888.00 2015-09-09 16:05:22.405 252 15368.85 138.88 53571.62 88888.00 2015-09-09 16:05:22.905 252 15368.96 138.89 53571.51 88888.00 2015-09-09 16:05:23.405 252 15369.08 138.89 53571.50 88888.00 2015-09-09 16:05:23.905 252 15369.04 138.91 53571.51 88888.00 2015-09-09 16:05:24.405 252 15368.92 138.84 53571.51 88888.00 2015-09-09 16:05:24.905 252 15368.85 138.76 53571.44 88888.00 2015-09-09 16:05:25.405 252 15368.86 138.65 53571.31 88888.00 2015-09-09 16:05:25.905 252 15368.94 138.56 53571.21 88888.00 2015-09-09 16:05:26.405 252 15369.12 138.50 53571.12 88888.00 2015-09-09 16:05:26.905 252 15369.14 138.40 53571.16 88888.00 2015-09-09 16:05:27.405 252 15369.07 138.36 53571.12 88888.00 2015-09-09 16:05:27.905 252 15369.03 138.32 53571.09 88888.00 2015-09-09 16:05:28.405 252 15369.18 138.26 53570.93 88888.00 2015-09-09 16:05:28.905 252 15369.35 138.23 53570.93 88888.00 2015-09-09 16:05:29.405 252 15369.30 138.22 53571.05 88888.00 2015-09-09 16:05:29.905 252 15369.31 138.14 53570.94 88888.00 2015-09-09 16:05:30.405 252 15369.55 138.07 53570.78 88888.00 2015-09-09 16:05:30.905 252 15369.61 138.00 53570.78 88888.00 2015-09-09 16:05:31.405 252 15369.62 138.00 53570.71 88888.00 2015-09-09 16:05:31.905 252 15369.81 137.96 53570.61 88888.00 2015-09-09 16:05:32.405 252 15369.83 137.93 53570.65 88888.00 2015-09-09 16:05:32.905 252 15369.98 137.87 53570.55 88888.00 2015-09-09 16:05:33.405 252 15370.16 137.81 53570.52 88888.00 2015-09-09 16:05:33.905 252 15370.19 137.75 53570.45 88888.00 2015-09-09 16:05:34.405 252 15370.39 137.67 53570.36 88888.00 2015-09-09 16:05:34.905 252 15370.50 137.75 53570.31 88888.00 2015-09-09 16:05:35.405 252 15370.68 137.96 53570.23 88888.00 2015-09-09 16:05:35.905 252 15370.79 138.08 53570.11 88888.00 2015-09-09 16:05:36.405 252 15370.86 138.05 53570.10 88888.00 2015-09-09 16:05:36.905 252 15371.02 138.07 53570.05 88888.00 2015-09-09 16:05:37.405 252 15371.04 138.15 53570.02 88888.00 2015-09-09 16:05:37.905 252 15371.13 138.15 53569.99 88888.00 2015-09-09 16:05:38.405 252 15371.27 138.16 53569.96 88888.00 2015-09-09 16:05:38.905 252 15371.34 138.18 53569.95 88888.00 2015-09-09 16:05:39.405 252 15371.42 138.15 53569.91 88888.00 2015-09-09 16:05:39.905 252 15371.49 138.14 53569.85 88888.00 2015-09-09 16:05:40.405 252 15371.66 138.18 53569.84 88888.00 2015-09-09 16:05:40.905 252 15371.83 138.33 53569.88 88888.00 2015-09-09 16:05:41.405 252 15371.89 138.39 53569.95 88888.00 2015-09-09 16:05:41.905 252 15371.99 138.37 53569.91 88888.00 2015-09-09 16:05:42.405 252 15372.12 138.31 53569.92 88888.00 2015-09-09 16:05:42.905 252 15372.21 138.30 53569.93 88888.00 2015-09-09 16:05:43.405 252 15372.26 138.27 53569.99 88888.00 2015-09-09 16:05:43.905 252 15372.28 138.31 53570.04 88888.00 2015-09-09 16:05:44.405 252 15372.31 138.27 53570.04 88888.00 2015-09-09 16:05:44.905 252 15372.29 138.16 53570.03 88888.00 2015-09-09 16:05:45.405 252 15372.34 138.04 53570.03 88888.00 2015-09-09 16:05:45.905 252 15372.34 137.95 53570.08 88888.00 2015-09-09 16:05:46.405 252 15372.34 137.91 53570.12 88888.00 2015-09-09 16:05:46.905 252 15372.26 137.89 53570.12 88888.00 2015-09-09 16:05:47.405 252 15372.25 137.84 53570.15 88888.00 2015-09-09 16:05:47.905 252 15372.21 137.80 53570.15 88888.00 2015-09-09 16:05:48.405 252 15372.22 137.72 53570.17 88888.00 2015-09-09 16:05:48.905 252 15372.26 137.63 53570.21 88888.00 2015-09-09 16:05:49.405 252 15372.21 137.58 53570.22 88888.00 2015-09-09 16:05:49.905 252 15372.18 137.54 53570.24 88888.00 2015-09-09 16:05:50.405 252 15372.19 137.53 53570.21 88888.00 2015-09-09 16:05:50.905 252 15372.21 137.49 53570.21 88888.00 2015-09-09 16:05:51.405 252 15372.22 137.45 53570.21 88888.00 2015-09-09 16:05:51.905 252 15372.33 137.40 53570.22 88888.00 2015-09-09 16:05:52.405 252 15372.27 137.42 53570.19 88888.00 2015-09-09 16:05:52.905 252 15372.30 137.44 53570.12 88888.00 2015-09-09 16:05:53.405 252 15372.30 137.47 53570.11 88888.00 2015-09-09 16:05:53.905 252 15372.35 137.48 53570.10 88888.00 2015-09-09 16:05:54.405 252 15372.35 137.55 53570.09 88888.00 2015-09-09 16:05:54.905 252 15372.39 137.54 53570.07 88888.00 2015-09-09 16:05:55.405 252 15372.40 137.48 53570.05 88888.00 2015-09-09 16:05:55.905 252 15372.39 137.49 53569.98 88888.00 2015-09-09 16:05:56.405 252 15372.46 137.52 53570.04 88888.00 2015-09-09 16:05:56.905 252 15372.51 137.56 53569.99 88888.00 2015-09-09 16:05:57.405 252 15372.60 137.53 53569.92 88888.00 2015-09-09 16:05:57.905 252 15372.61 137.49 53569.89 88888.00 2015-09-09 16:05:58.405 252 15372.64 137.49 53569.93 88888.00 2015-09-09 16:05:58.905 252 15372.72 137.44 53569.87 88888.00 2015-09-09 16:05:59.405 252 15372.70 137.40 53569.80 88888.00 2015-09-09 16:05:59.905 252 15372.74 137.38 53569.79 88888.00 2015-09-09 16:06:00.405 252 15372.78 137.37 53569.83 88888.00 2015-09-09 16:06:00.905 252 15372.91 137.38 53569.86 88888.00 2015-09-09 16:06:01.405 252 15372.99 137.38 53569.79 88888.00 2015-09-09 16:06:01.905 252 15373.02 137.35 53569.73 88888.00 2015-09-09 16:06:02.405 252 15373.12 137.40 53569.68 88888.00 2015-09-09 16:06:02.905 252 15373.19 137.46 53569.70 88888.00 2015-09-09 16:06:03.405 252 15373.27 137.49 53569.73 88888.00 2015-09-09 16:06:03.905 252 15373.29 137.50 53569.70 88888.00 2015-09-09 16:06:04.405 252 15373.37 137.50 53569.71 88888.00 2015-09-09 16:06:04.905 252 15373.48 137.58 53569.71 88888.00 2015-09-09 16:06:05.405 252 15373.59 137.62 53569.70 88888.00 2015-09-09 16:06:05.905 252 15373.62 137.54 53569.75 88888.00 2015-09-09 16:06:06.405 252 15373.63 137.47 53569.82 88888.00 2015-09-09 16:06:06.905 252 15373.62 137.45 53569.83 88888.00 2015-09-09 16:06:07.405 252 15373.54 137.38 53569.89 88888.00 2015-09-09 16:06:07.905 252 15373.56 137.36 53569.96 88888.00 2015-09-09 16:06:08.405 252 15373.64 137.33 53569.98 88888.00 2015-09-09 16:06:08.905 252 15373.70 137.30 53570.02 88888.00 2015-09-09 16:06:09.405 252 15373.72 137.24 53570.05 88888.00 2015-09-09 16:06:09.905 252 15373.74 137.18 53570.08 88888.00 2015-09-09 16:06:10.405 252 15373.75 137.13 53570.21 88888.00 2015-09-09 16:06:10.905 252 15373.73 137.11 53570.26 88888.00 2015-09-09 16:06:11.405 252 15373.68 137.10 53570.36 88888.00 2015-09-09 16:06:11.905 252 15373.66 137.10 53570.40 88888.00 2015-09-09 16:06:12.405 252 15373.65 137.13 53570.42 88888.00 2015-09-09 16:06:12.905 252 15373.66 137.22 53570.41 88888.00 2015-09-09 16:06:13.405 252 15373.70 137.40 53570.44 88888.00 2015-09-09 16:06:13.905 252 15373.63 137.37 53570.53 88888.00 2015-09-09 16:06:14.405 252 15373.59 137.31 53570.55 88888.00 2015-09-09 16:06:14.905 252 15373.57 137.30 53570.53 88888.00 2015-09-09 16:06:15.405 252 15373.56 137.29 53570.55 88888.00 2015-09-09 16:06:15.905 252 15373.55 137.28 53570.59 88888.00 2015-09-09 16:06:16.405 252 15373.55 137.24 53570.63 88888.00 2015-09-09 16:06:16.905 252 15373.50 137.26 53570.63 88888.00 2015-09-09 16:06:17.405 252 15373.47 137.19 53570.65 88888.00 2015-09-09 16:06:17.905 252 15373.46 137.15 53570.72 88888.00 2015-09-09 16:06:18.405 252 15373.47 137.12 53570.73 88888.00 2015-09-09 16:06:18.905 252 15373.47 137.10 53570.78 88888.00 2015-09-09 16:06:19.405 252 15373.44 137.12 53570.82 88888.00 2015-09-09 16:06:19.905 252 15373.45 137.13 53570.87 88888.00 2015-09-09 16:06:20.405 252 15373.41 137.06 53570.90 88888.00 2015-09-09 16:06:20.905 252 15373.42 137.03 53570.94 88888.00 2015-09-09 16:06:21.405 252 15373.39 137.01 53570.93 88888.00 2015-09-09 16:06:21.905 252 15373.36 137.00 53571.01 88888.00 2015-09-09 16:06:22.405 252 15373.41 136.93 53571.03 88888.00 2015-09-09 16:06:22.905 252 15373.36 136.92 53571.02 88888.00 2015-09-09 16:06:23.405 252 15373.42 136.84 53570.99 88888.00 2015-09-09 16:06:23.905 252 15373.48 136.77 53571.00 88888.00 2015-09-09 16:06:24.405 252 15373.47 136.74 53571.01 88888.00 2015-09-09 16:06:24.905 252 15373.45 136.84 53571.00 88888.00 2015-09-09 16:06:25.405 252 15373.44 136.97 53571.01 88888.00 2015-09-09 16:06:25.905 252 15373.41 137.00 53571.03 88888.00 2015-09-09 16:06:26.405 252 15373.37 137.01 53571.05 88888.00 2015-09-09 16:06:26.905 252 15373.33 137.06 53571.06 88888.00 2015-09-09 16:06:27.405 252 15373.32 137.07 53571.09 88888.00 2015-09-09 16:06:27.905 252 15373.34 137.14 53571.13 88888.00 2015-09-09 16:06:28.405 252 15373.32 137.27 53571.16 88888.00 2015-09-09 16:06:28.905 252 15373.36 137.37 53571.20 88888.00 2015-09-09 16:06:29.405 252 15373.38 137.41 53571.29 88888.00 2015-09-09 16:06:29.905 252 15373.37 137.39 53571.34 88888.00 2015-09-09 16:06:30.405 252 15373.35 137.36 53571.34 88888.00 2015-09-09 16:06:30.905 252 15373.37 137.42 53571.40 88888.00 2015-09-09 16:06:31.405 252 15373.32 137.46 53571.43 88888.00 2015-09-09 16:06:31.905 252 15373.30 137.49 53571.47 88888.00 2015-09-09 16:06:32.405 252 15373.30 137.54 53571.48 88888.00 2015-09-09 16:06:32.905 252 15373.28 137.56 53571.48 88888.00 2015-09-09 16:06:33.405 252 15373.20 137.58 53571.48 88888.00 2015-09-09 16:06:33.905 252 15373.14 137.61 53571.50 88888.00 2015-09-09 16:06:34.405 252 15373.07 137.62 53571.56 88888.00 2015-09-09 16:06:34.905 252 15372.99 137.70 53571.57 88888.00 2015-09-09 16:06:35.405 252 15373.01 137.71 53571.56 88888.00 2015-09-09 16:06:35.905 252 15372.90 137.64 53571.56 88888.00 2015-09-09 16:06:36.405 252 15372.81 137.65 53571.61 88888.00 2015-09-09 16:06:36.905 252 15372.84 137.65 53571.64 88888.00 2015-09-09 16:06:37.405 252 15372.78 137.66 53571.68 88888.00 2015-09-09 16:06:37.905 252 15372.71 137.68 53571.73 88888.00 2015-09-09 16:06:38.405 252 15372.66 137.74 53571.69 88888.00 2015-09-09 16:06:38.905 252 15372.60 137.74 53571.69 88888.00 2015-09-09 16:06:39.405 252 15372.58 137.74 53571.74 88888.00 2015-09-09 16:06:39.905 252 15372.53 137.72 53571.79 88888.00 2015-09-09 16:06:40.405 252 15372.53 137.70 53571.89 88888.00 2015-09-09 16:06:40.905 252 15372.49 137.66 53571.86 88888.00 2015-09-09 16:06:41.405 252 15372.39 137.63 53571.89 88888.00 2015-09-09 16:06:41.905 252 15372.42 137.53 53571.90 88888.00 2015-09-09 16:06:42.405 252 15372.34 137.46 53571.96 88888.00 2015-09-09 16:06:42.905 252 15372.33 137.38 53571.93 88888.00 2015-09-09 16:06:43.405 252 15372.16 137.28 53572.00 88888.00 2015-09-09 16:06:43.905 252 15372.19 137.20 53571.93 88888.00 2015-09-09 16:06:44.405 252 15371.97 137.19 53571.94 88888.00 2015-09-09 16:06:44.905 252 15372.01 137.15 53571.90 88888.00 2015-09-09 16:06:45.405 252 15371.99 137.12 53571.96 88888.00 2015-09-09 16:06:45.905 252 15372.06 137.07 53571.91 88888.00 2015-09-09 16:06:46.405 252 15371.96 137.11 53571.96 88888.00 2015-09-09 16:06:46.905 252 15372.05 137.09 53571.99 88888.00 2015-09-09 16:06:47.405 252 15371.91 137.10 53571.99 88888.00 2015-09-09 16:06:47.905 252 15371.87 137.09 53571.86 88888.00 2015-09-09 16:06:48.405 252 15371.78 137.09 53571.93 88888.00 2015-09-09 16:06:48.905 252 15371.92 136.94 53571.91 88888.00 2015-09-09 16:06:49.405 252 15371.84 136.84 53571.99 88888.00 2015-09-09 16:06:49.905 252 15371.83 136.84 53571.89 88888.00 2015-09-09 16:06:50.405 252 15371.78 136.88 53571.96 88888.00 2015-09-09 16:06:50.905 252 15371.72 136.86 53571.86 88888.00 2015-09-09 16:06:51.405 252 15371.67 136.78 53571.89 88888.00 2015-09-09 16:06:51.905 252 15371.58 136.64 53571.88 88888.00 2015-09-09 16:06:52.405 252 15371.66 136.52 53571.90 88888.00 2015-09-09 16:06:52.905 252 15371.51 136.51 53571.93 88888.00 2015-09-09 16:06:53.405 252 15371.53 136.61 53571.91 88888.00 2015-09-09 16:06:53.905 252 15371.45 136.68 53571.98 88888.00 2015-09-09 16:06:54.405 252 15371.42 136.44 53571.94 88888.00 2015-09-09 16:06:54.905 252 15371.46 136.37 53572.00 88888.00 2015-09-09 16:06:55.405 252 15371.30 136.45 53572.05 88888.00 2015-09-09 16:06:55.905 252 15371.36 136.47 53571.99 88888.00 2015-09-09 16:06:56.405 252 15371.33 136.50 53572.05 88888.00 2015-09-09 16:06:56.905 252 15371.33 136.44 53571.94 88888.00 2015-09-09 16:06:57.405 252 15371.43 136.50 53571.94 88888.00 2015-09-09 16:06:57.905 252 15371.24 136.36 53571.97 88888.00 2015-09-09 16:06:58.405 252 15371.26 136.14 53571.86 88888.00 2015-09-09 16:06:58.905 252 15371.20 136.02 53571.88 88888.00 2015-09-09 16:06:59.405 252 15371.18 135.98 53571.84 88888.00 2015-09-09 16:06:59.905 252 15371.17 135.90 53571.86 88888.00 2015-09-09 16:07:00.405 252 15370.95 135.91 53571.93 88888.00 2015-09-09 16:07:00.905 252 15370.93 135.86 53571.85 88888.00 2015-09-09 16:07:01.405 252 15370.95 135.84 53571.91 88888.00 2015-09-09 16:07:01.905 252 15370.80 135.82 53571.98 88888.00 2015-09-09 16:07:02.405 252 15370.89 135.74 53571.92 88888.00 2015-09-09 16:07:02.905 252 15370.90 135.72 53571.98 88888.00 2015-09-09 16:07:03.405 252 15370.70 135.66 53572.06 88888.00 2015-09-09 16:07:03.905 252 15370.68 135.63 53571.93 88888.00 2015-09-09 16:07:04.405 252 15370.76 135.58 53571.91 88888.00 2015-09-09 16:07:04.905 252 15370.56 135.53 53572.03 88888.00 2015-09-09 16:07:05.405 252 15370.52 135.47 53572.05 88888.00 2015-09-09 16:07:05.905 252 15370.57 135.47 53572.00 88888.00 2015-09-09 16:07:06.405 252 15370.46 135.56 53572.06 88888.00 2015-09-09 16:07:06.905 252 15370.23 135.66 53572.13 88888.00 2015-09-09 16:07:07.405 252 15370.19 135.68 53572.03 88888.00 2015-09-09 16:07:07.905 252 15370.27 135.68 53571.97 88888.00 2015-09-09 16:07:08.405 252 15370.22 135.72 53572.11 88888.00 2015-09-09 16:07:08.905 252 15370.03 135.65 53572.21 88888.00 2015-09-09 16:07:09.405 252 15369.97 135.68 53572.18 88888.00 2015-09-09 16:07:09.905 252 15370.01 135.68 53572.07 88888.00 2015-09-09 16:07:10.405 252 15370.18 135.71 53572.07 88888.00 2015-09-09 16:07:10.905 252 15370.17 135.76 53572.14 88888.00 2015-09-09 16:07:11.405 252 15370.09 135.77 53572.19 88888.00 2015-09-09 16:07:11.905 252 15370.07 135.73 53572.12 88888.00 2015-09-09 16:07:12.405 252 15370.18 135.68 53571.96 88888.00 2015-09-09 16:07:12.905 252 15370.29 135.66 53571.82 88888.00 2015-09-09 16:07:13.405 252 15370.23 135.64 53571.85 88888.00 2015-09-09 16:07:13.905 252 15370.23 135.59 53571.90 88888.00 2015-09-09 16:07:14.405 252 15370.39 135.50 53571.81 88888.00 2015-09-09 16:07:14.905 252 15370.41 135.48 53571.81 88888.00 2015-09-09 16:07:15.405 252 15370.30 135.49 53571.81 88888.00 2015-09-09 16:07:15.905 252 15370.36 135.41 53571.65 88888.00 2015-09-09 16:07:16.405 252 15370.46 135.33 53571.54 88888.00 2015-09-09 16:07:16.905 252 15370.43 135.28 53571.56 88888.00 2015-09-09 16:07:17.405 252 15370.50 135.20 53571.44 88888.00 2015-09-09 16:07:17.905 252 15370.64 135.15 53571.41 88888.00 2015-09-09 16:07:18.405 252 15370.58 135.14 53571.42 88888.00 2015-09-09 16:07:18.905 252 15370.66 135.12 53571.32 88888.00 2015-09-09 16:07:19.405 252 15370.66 135.08 53571.37 88888.00 2015-09-09 16:07:19.905 252 15370.61 135.06 53571.33 88888.00 2015-09-09 16:07:20.405 252 15370.79 135.02 53571.27 88888.00 2015-09-09 16:07:20.905 252 15370.75 135.02 53571.23 88888.00 2015-09-09 16:07:21.405 252 15370.82 135.00 53571.11 88888.00 2015-09-09 16:07:21.905 252 15370.75 135.02 53571.18 88888.00 2015-09-09 16:07:22.405 252 15370.89 134.97 53571.19 88888.00 2015-09-09 16:07:22.905 252 15370.94 134.95 53571.27 88888.00 2015-09-09 16:07:23.405 252 15370.92 134.93 53571.27 88888.00 2015-09-09 16:07:23.905 252 15370.99 134.88 53571.26 88888.00 2015-09-09 16:07:24.405 252 15370.95 134.97 53571.23 88888.00 2015-09-09 16:07:24.905 252 15371.08 135.00 53571.21 88888.00 2015-09-09 16:07:25.405 252 15371.11 135.04 53571.27 88888.00 2015-09-09 16:07:25.905 252 15371.22 135.00 53571.24 88888.00 2015-09-09 16:07:26.405 252 15371.18 134.93 53571.31 88888.00 2015-09-09 16:07:26.905 252 15371.24 134.88 53571.23 88888.00 2015-09-09 16:07:27.405 252 15371.22 134.87 53571.21 88888.00 2015-09-09 16:07:27.905 252 15371.26 134.86 53571.13 88888.00 2015-09-09 16:07:28.405 252 15371.15 134.87 53571.22 88888.00 2015-09-09 16:07:28.905 252 15371.22 134.82 53571.19 88888.00 2015-09-09 16:07:29.405 252 15371.13 134.79 53571.19 88888.00 2015-09-09 16:07:29.905 252 15371.13 134.70 53571.09 88888.00 2015-09-09 16:07:30.405 252 15371.01 134.67 53571.13 88888.00 2015-09-09 16:07:30.905 252 15370.98 134.61 53571.03 88888.00 2015-09-09 16:07:31.405 252 15370.92 134.55 53571.05 88888.00 2015-09-09 16:07:31.905 252 15370.92 134.42 53571.01 88888.00 2015-09-09 16:07:32.405 252 15370.84 134.29 53571.05 88888.00 2015-09-09 16:07:32.905 252 15370.85 134.19 53570.97 88888.00 2015-09-09 16:07:33.405 252 15370.92 134.01 53570.91 88888.00 2015-09-09 16:07:33.905 252 15370.90 133.87 53570.83 88888.00 2015-09-09 16:07:34.405 252 15370.92 133.82 53570.83 88888.00 2015-09-09 16:07:34.905 252 15370.88 133.76 53570.79 88888.00 2015-09-09 16:07:35.405 252 15370.94 133.77 53570.78 88888.00 2015-09-09 16:07:35.905 252 15370.95 133.76 53570.65 88888.00 2015-09-09 16:07:36.405 252 15370.94 133.69 53570.59 88888.00 2015-09-09 16:07:36.905 252 15371.02 133.63 53570.52 88888.00 2015-09-09 16:07:37.405 252 15371.03 133.57 53570.45 88888.00 2015-09-09 16:07:37.905 252 15371.13 133.51 53570.41 88888.00 2015-09-09 16:07:38.405 252 15371.12 133.40 53570.41 88888.00 2015-09-09 16:07:38.905 252 15371.15 133.32 53570.35 88888.00 2015-09-09 16:07:39.405 252 15371.24 133.24 53570.23 88888.00 2015-09-09 16:07:39.905 252 15371.28 133.21 53570.23 88888.00 2015-09-09 16:07:40.405 252 15371.38 133.16 53570.23 88888.00 2015-09-09 16:07:40.905 252 15371.46 133.04 53570.16 88888.00 2015-09-09 16:07:41.405 252 15371.48 132.96 53570.08 88888.00 2015-09-09 16:07:41.905 252 15371.56 132.89 53570.05 88888.00 2015-09-09 16:07:42.405 252 15371.60 132.78 53569.99 88888.00 2015-09-09 16:07:42.905 252 15371.57 132.68 53569.96 88888.00 2015-09-09 16:07:43.405 252 15371.61 132.55 53569.97 88888.00 2015-09-09 16:07:43.905 252 15371.64 132.40 53569.96 88888.00 2015-09-09 16:07:44.405 252 15371.67 132.27 53570.02 88888.00 2015-09-09 16:07:44.905 252 15371.72 132.23 53570.01 88888.00 2015-09-09 16:07:45.405 252 15371.76 132.34 53570.00 88888.00 2015-09-09 16:07:45.905 252 15371.83 132.25 53569.93 88888.00 2015-09-09 16:07:46.405 252 15371.85 132.14 53569.89 88888.00 2015-09-09 16:07:46.905 252 15371.85 132.06 53569.90 88888.00 2015-09-09 16:07:47.405 252 15371.93 132.06 53569.86 88888.00 2015-09-09 16:07:47.905 252 15372.02 132.06 53569.85 88888.00 2015-09-09 16:07:48.405 252 15372.10 132.12 53569.85 88888.00 2015-09-09 16:07:48.905 252 15372.15 132.10 53569.84 88888.00 2015-09-09 16:07:49.405 252 15372.17 132.01 53569.86 88888.00 2015-09-09 16:07:49.905 252 15372.16 131.94 53569.88 88888.00 2015-09-09 16:07:50.405 252 15372.16 131.86 53569.88 88888.00 2015-09-09 16:07:50.905 252 15372.16 131.80 53569.87 88888.00 2015-09-09 16:07:51.405 252 15372.11 131.76 53569.88 88888.00 2015-09-09 16:07:51.905 252 15372.07 131.76 53569.91 88888.00 2015-09-09 16:07:52.405 252 15372.12 131.75 53569.95 88888.00 2015-09-09 16:07:52.905 252 15372.14 131.74 53569.97 88888.00 2015-09-09 16:07:53.405 252 15372.16 131.71 53570.02 88888.00 2015-09-09 16:07:53.905 252 15372.18 131.74 53570.01 88888.00 2015-09-09 16:07:54.405 252 15372.19 131.74 53569.99 88888.00 2015-09-09 16:07:54.905 252 15372.20 131.77 53570.02 88888.00 2015-09-09 16:07:55.405 252 15372.22 131.87 53570.10 88888.00 2015-09-09 16:07:55.905 252 15372.20 131.95 53570.20 88888.00 2015-09-09 16:07:56.405 252 15372.20 131.85 53570.25 88888.00 2015-09-09 16:07:56.905 252 15372.19 131.82 53570.26 88888.00 2015-09-09 16:07:57.405 252 15372.20 131.82 53570.27 88888.00 2015-09-09 16:07:57.905 252 15372.19 131.83 53570.28 88888.00 2015-09-09 16:07:58.405 252 15372.14 131.83 53570.38 88888.00 2015-09-09 16:07:58.905 252 15372.07 131.79 53570.48 88888.00 2015-09-09 16:07:59.405 252 15372.09 131.78 53570.51 88888.00 2015-09-09 16:07:59.905 252 15372.11 131.77 53570.52 88888.00 2015-09-09 16:08:00.405 252 15372.08 131.80 53570.59 88888.00 2015-09-09 16:08:00.905 252 15372.10 131.79 53570.61 88888.00 2015-09-09 16:08:01.405 252 15372.08 131.75 53570.63 88888.00 2015-09-09 16:08:01.905 252 15372.03 131.78 53570.69 88888.00 2015-09-09 16:08:02.405 252 15372.00 131.78 53570.70 88888.00 2015-09-09 16:08:02.905 252 15371.96 131.78 53570.72 88888.00 2015-09-09 16:08:03.405 252 15371.93 131.71 53570.82 88888.00 2015-09-09 16:08:03.905 252 15371.94 131.68 53570.81 88888.00 2015-09-09 16:08:04.405 252 15371.89 131.61 53570.80 88888.00 2015-09-09 16:08:04.905 252 15371.81 131.54 53570.86 88888.00 2015-09-09 16:08:05.405 252 15371.75 131.48 53570.82 88888.00 2015-09-09 16:08:05.905 252 15371.67 131.42 53570.83 88888.00 2015-09-09 16:08:06.405 252 15371.63 131.34 53570.93 88888.00 2015-09-09 16:08:06.905 252 15371.58 131.31 53570.93 88888.00 2015-09-09 16:08:07.405 252 15371.48 131.28 53571.00 88888.00 2015-09-09 16:08:07.905 252 15371.56 131.24 53571.01 88888.00 2015-09-09 16:08:08.405 252 15371.49 131.23 53571.01 88888.00 2015-09-09 16:08:08.905 252 15371.51 131.19 53570.94 88888.00 2015-09-09 16:08:09.405 252 15371.45 131.21 53570.96 88888.00 2015-09-09 16:08:09.905 252 15371.47 131.11 53571.01 88888.00 2015-09-09 16:08:10.405 252 15371.46 130.99 53570.97 88888.00 2015-09-09 16:08:10.905 252 15371.45 130.93 53570.93 88888.00 2015-09-09 16:08:11.405 252 15371.46 130.89 53570.88 88888.00 2015-09-09 16:08:11.905 252 15371.46 130.92 53570.96 88888.00 2015-09-09 16:08:12.405 252 15371.54 130.88 53570.88 88888.00 2015-09-09 16:08:12.905 252 15371.47 130.83 53570.86 88888.00 2015-09-09 16:08:13.405 252 15371.45 130.80 53570.84 88888.00 2015-09-09 16:08:13.905 252 15371.37 130.74 53570.83 88888.00 2015-09-09 16:08:14.405 252 15371.31 130.78 53570.86 88888.00 2015-09-09 16:08:14.905 252 15371.28 130.75 53570.84 88888.00 2015-09-09 16:08:15.405 252 15371.18 130.75 53570.92 88888.00 2015-09-09 16:08:15.905 252 15371.22 130.78 53570.84 88888.00 2015-09-09 16:08:16.405 252 15371.16 130.70 53570.87 88888.00 2015-09-09 16:08:16.905 252 15371.16 130.47 53570.82 88888.00 2015-09-09 16:08:17.405 252 15371.11 130.35 53570.94 88888.00 2015-09-09 16:08:17.905 252 15371.20 130.24 53570.94 88888.00 2015-09-09 16:08:18.405 252 15371.16 130.19 53571.05 88888.00 2015-09-09 16:08:18.905 252 15371.22 130.13 53570.97 88888.00 2015-09-09 16:08:19.405 252 15371.15 130.14 53570.94 88888.00 2015-09-09 16:08:19.905 252 15371.21 130.11 53571.01 88888.00 2015-09-09 16:08:20.405 252 15371.15 130.10 53570.99 88888.00 2015-09-09 16:08:20.905 252 15371.22 130.03 53570.93 88888.00 2015-09-09 16:08:21.405 252 15371.19 129.97 53570.96 88888.00 2015-09-09 16:08:21.905 252 15371.18 129.90 53570.97 88888.00 2015-09-09 16:08:22.405 252 15371.12 129.81 53570.97 88888.00 2015-09-09 16:08:22.905 252 15371.12 129.72 53571.01 88888.00 2015-09-09 16:08:23.405 252 15371.08 129.70 53571.04 88888.00 2015-09-09 16:08:23.905 252 15371.17 129.76 53571.02 88888.00 2015-09-09 16:08:24.405 252 15371.16 129.77 53570.96 88888.00 2015-09-09 16:08:24.905 252 15371.17 129.68 53570.96 88888.00 2015-09-09 16:08:25.405 252 15371.19 129.37 53570.93 88888.00 2015-09-09 16:08:25.905 252 15371.15 129.20 53570.96 88888.00 2015-09-09 16:08:26.405 252 15371.19 129.14 53570.91 88888.00 2015-09-09 16:08:26.905 252 15371.20 129.06 53570.99 88888.00 2015-09-09 16:08:27.405 252 15371.22 129.03 53570.94 88888.00 2015-09-09 16:08:27.905 252 15371.19 129.07 53571.00 88888.00 2015-09-09 16:08:28.405 252 15371.22 128.97 53570.99 88888.00 2015-09-09 16:08:28.905 252 15371.12 128.91 53571.03 88888.00 2015-09-09 16:08:29.405 252 15371.17 128.91 53571.01 88888.00 2015-09-09 16:08:29.905 252 15371.17 128.89 53571.12 88888.00 2015-09-09 16:08:30.405 252 15371.16 128.82 53571.05 88888.00 2015-09-09 16:08:30.905 252 15371.11 128.82 53571.13 88888.00 2015-09-09 16:08:31.405 252 15371.16 128.76 53571.10 88888.00 2015-09-09 16:08:31.905 252 15371.10 128.71 53571.14 88888.00 2015-09-09 16:08:32.405 252 15371.18 128.67 53571.06 88888.00 2015-09-09 16:08:32.905 252 15371.17 128.58 53571.14 88888.00 2015-09-09 16:08:33.405 252 15371.19 128.49 53571.08 88888.00 2015-09-09 16:08:33.905 252 15371.19 128.38 53571.13 88888.00 2015-09-09 16:08:34.405 252 15371.25 128.34 53571.09 88888.00 2015-09-09 16:08:34.905 252 15371.21 128.31 53571.12 88888.00 2015-09-09 16:08:35.405 252 15371.20 128.24 53571.00 88888.00 2015-09-09 16:08:35.905 252 15371.13 128.19 53571.11 88888.00 2015-09-09 16:08:36.405 252 15371.13 128.10 53571.05 88888.00 2015-09-09 16:08:36.905 252 15371.12 128.00 53571.11 88888.00 2015-09-09 16:08:37.405 252 15371.13 127.96 53571.08 88888.00 2015-09-09 16:08:37.905 252 15371.07 127.89 53571.10 88888.00 2015-09-09 16:08:38.405 252 15371.04 127.80 53571.10 88888.00 2015-09-09 16:08:38.905 252 15371.00 127.77 53571.17 88888.00 2015-09-09 16:08:39.405 252 15370.95 127.69 53571.10 88888.00 2015-09-09 16:08:39.905 252 15370.92 127.63 53571.09 88888.00 2015-09-09 16:08:40.405 252 15370.88 127.60 53571.09 88888.00 2015-09-09 16:08:40.905 252 15370.92 127.58 53571.14 88888.00 2015-09-09 16:08:41.405 252 15370.86 127.54 53571.17 88888.00 2015-09-09 16:08:41.905 252 15370.91 127.45 53571.16 88888.00 2015-09-09 16:08:42.405 252 15370.81 127.44 53571.23 88888.00 2015-09-09 16:08:42.905 252 15370.79 127.41 53571.21 88888.00 2015-09-09 16:08:43.405 252 15370.73 127.39 53571.28 88888.00 2015-09-09 16:08:43.905 252 15370.71 127.34 53571.20 88888.00 2015-09-09 16:08:44.405 252 15370.75 127.28 53571.22 88888.00 2015-09-09 16:08:44.905 252 15370.64 127.25 53571.25 88888.00 2015-09-09 16:08:45.405 252 15370.73 127.17 53571.21 88888.00 2015-09-09 16:08:45.905 252 15370.59 127.09 53571.31 88888.00 2015-09-09 16:08:46.405 252 15370.59 127.09 53571.25 88888.00 2015-09-09 16:08:46.905 252 15370.65 127.10 53571.28 88888.00 2015-09-09 16:08:47.405 252 15370.56 127.11 53571.37 88888.00 2015-09-09 16:08:47.905 252 15370.63 127.08 53571.28 88888.00 2015-09-09 16:08:48.405 252 15370.59 127.04 53571.36 88888.00 2015-09-09 16:08:48.905 252 15370.62 127.07 53571.24 88888.00 2015-09-09 16:08:49.405 252 15370.59 127.09 53571.28 88888.00 2015-09-09 16:08:49.905 252 15370.46 127.06 53571.28 88888.00 2015-09-09 16:08:50.405 252 15370.53 127.06 53571.20 88888.00 2015-09-09 16:08:50.905 252 15370.44 127.09 53571.32 88888.00 2015-09-09 16:08:51.405 252 15370.37 127.13 53571.27 88888.00 2015-09-09 16:08:51.905 252 15370.47 127.15 53571.25 88888.00 2015-09-09 16:08:52.405 252 15370.31 127.17 53571.34 88888.00 2015-09-09 16:08:52.905 252 15370.32 127.12 53571.32 88888.00 2015-09-09 16:08:53.405 252 15370.41 127.04 53571.33 88888.00 2015-09-09 16:08:53.905 252 15370.26 127.02 53571.43 88888.00 2015-09-09 16:08:54.406 252 15370.26 126.94 53571.33 88888.00 2015-09-09 16:08:54.906 252 15370.34 126.89 53571.38 88888.00 2015-09-09 16:08:55.406 252 15370.21 126.99 53571.52 88888.00 2015-09-09 16:08:55.906 252 15370.20 127.03 53571.56 88888.00 2015-09-09 16:08:56.406 252 15370.32 127.00 53571.58 88888.00 2015-09-09 16:08:56.906 252 15370.19 127.07 53571.70 88888.00 2015-09-09 16:08:57.406 252 15370.12 127.07 53571.69 88888.00 2015-09-09 16:08:57.906 252 15370.21 127.08 53571.64 88888.00 2015-09-09 16:08:58.406 252 15370.27 127.10 53571.66 88888.00 2015-09-09 16:08:58.906 252 15370.20 127.09 53571.67 88888.00 2015-09-09 16:08:59.406 252 15370.22 127.06 53571.60 88888.00 2015-09-09 16:08:59.906 252 15370.26 127.06 53571.58 88888.00 2015-09-09 16:09:00.406 252 15370.14 127.03 53571.62 88888.00 2015-09-09 16:09:00.906 252 15370.09 127.00 53571.59 88888.00 2015-09-09 16:09:01.406 252 15370.26 126.90 53571.47 88888.00 2015-09-09 16:09:01.906 252 15370.28 126.83 53571.58 88888.00 2015-09-09 16:09:02.406 252 15370.13 126.85 53571.49 88888.00 2015-09-09 16:09:02.906 252 15370.25 126.81 53571.33 88888.00 2015-09-09 16:09:03.406 252 15370.27 126.82 53571.44 88888.00 2015-09-09 16:09:03.906 252 15370.21 126.86 53571.39 88888.00 2015-09-09 16:09:04.406 252 15370.31 126.83 53571.37 88888.00 2015-09-09 16:09:04.906 252 15370.31 126.81 53571.45 88888.00 2015-09-09 16:09:05.406 252 15370.26 126.83 53571.42 88888.00 2015-09-09 16:09:05.906 252 15370.41 126.81 53571.31 88888.00 2015-09-09 16:09:06.406 252 15370.41 126.83 53571.38 88888.00 2015-09-09 16:09:06.906 252 15370.36 126.86 53571.29 88888.00 2015-09-09 16:09:07.406 252 15370.47 126.86 53571.13 88888.00 2015-09-09 16:09:07.906 252 15370.30 126.98 53571.18 88888.00 2015-09-09 16:09:08.406 252 15370.35 126.96 53571.08 88888.00 2015-09-09 16:09:08.906 252 15370.43 126.98 53571.06 88888.00 2015-09-09 16:09:09.406 252 15370.37 127.07 53571.08 88888.00 2015-09-09 16:09:09.906 252 15370.41 127.07 53570.93 88888.00 2015-09-09 16:09:10.406 252 15370.38 127.10 53570.99 88888.00 2015-09-09 16:09:10.906 252 15370.48 127.09 53570.88 88888.00 2015-09-09 16:09:11.406 252 15370.46 127.11 53570.88 88888.00 2015-09-09 16:09:11.906 252 15370.41 127.09 53570.82 88888.00 2015-09-09 16:09:12.406 252 15370.48 127.02 53570.81 88888.00 2015-09-09 16:09:12.906 252 15370.43 127.02 53570.77 88888.00 2015-09-09 16:09:13.406 252 15370.53 126.96 53570.72 88888.00 2015-09-09 16:09:13.906 252 15370.48 127.03 53570.71 88888.00 2015-09-09 16:09:14.406 252 15370.57 127.17 53570.65 88888.00 2015-09-09 16:09:14.906 252 15370.52 127.20 53570.64 88888.00 2015-09-09 16:09:15.406 252 15370.63 127.06 53570.50 88888.00 2015-09-09 16:09:15.906 252 15370.58 127.00 53570.49 88888.00 2015-09-09 16:09:16.406 252 15370.66 126.95 53570.42 88888.00 2015-09-09 16:09:16.906 252 15370.58 126.96 53570.39 88888.00 2015-09-09 16:09:17.406 252 15370.67 126.87 53570.32 88888.00 2015-09-09 16:09:17.906 252 15370.66 126.82 53570.26 88888.00 2015-09-09 16:09:18.406 252 15370.67 126.72 53570.24 88888.00 2015-09-09 16:09:18.906 252 15370.65 126.70 53570.17 88888.00 2015-09-09 16:09:19.406 252 15370.71 126.73 53570.16 88888.00 2015-09-09 16:09:19.906 252 15370.77 126.69 53570.07 88888.00 2015-09-09 16:09:20.406 252 15370.73 126.74 53570.02 88888.00 2015-09-09 16:09:20.906 252 15370.83 126.73 53569.93 88888.00 2015-09-09 16:09:21.406 252 15370.90 126.65 53569.86 88888.00 2015-09-09 16:09:21.906 252 15370.93 126.58 53569.82 88888.00 2015-09-09 16:09:22.406 252 15370.99 126.50 53569.76 88888.00 2015-09-09 16:09:22.906 252 15370.99 126.50 53569.75 88888.00 2015-09-09 16:09:23.406 252 15371.03 126.53 53569.68 88888.00 2015-09-09 16:09:23.906 252 15371.10 126.61 53569.59 88888.00 2015-09-09 16:09:24.406 252 15371.11 126.64 53569.54 88888.00 2015-09-09 16:09:24.906 252 15371.16 126.60 53569.49 88888.00 2015-09-09 16:09:25.406 252 15371.18 126.65 53569.47 88888.00 2015-09-09 16:09:25.906 252 15371.28 126.65 53569.42 88888.00 2015-09-09 16:09:26.406 252 15371.34 126.63 53569.32 88888.00 2015-09-09 16:09:26.906 252 15371.31 126.56 53569.32 88888.00 2015-09-09 16:09:27.406 252 15371.37 126.48 53569.30 88888.00 2015-09-09 16:09:27.906 252 15371.47 126.44 53569.30 88888.00 2015-09-09 16:09:28.406 252 15371.58 126.35 53569.25 88888.00 2015-09-09 16:09:28.906 252 15371.67 126.32 53569.17 88888.00 2015-09-09 16:09:29.406 252 15371.71 126.29 53569.16 88888.00 2015-09-09 16:09:29.906 252 15371.76 126.27 53569.07 88888.00 2015-09-09 16:09:30.406 252 15371.83 126.29 53569.00 88888.00 2015-09-09 16:09:30.906 252 15371.96 126.26 53568.92 88888.00 2015-09-09 16:09:31.406 252 15372.02 126.31 53568.89 88888.00 2015-09-09 16:09:31.906 252 15372.09 126.41 53568.74 88888.00 2015-09-09 16:09:32.406 252 15372.14 126.55 53568.63 88888.00 2015-09-09 16:09:32.906 252 15372.17 126.69 53568.59 88888.00 2015-09-09 16:09:33.406 252 15372.27 126.60 53568.51 88888.00 2015-09-09 16:09:33.906 252 15372.33 126.64 53568.48 88888.00 2015-09-09 16:09:34.406 252 15372.43 126.65 53568.48 88888.00 2015-09-09 16:09:34.906 252 15372.56 126.70 53568.43 88888.00 2015-09-09 16:09:35.406 252 15372.64 126.73 53568.41 88888.00 2015-09-09 16:09:35.906 252 15372.72 126.74 53568.41 88888.00 2015-09-09 16:09:36.406 252 15372.81 126.75 53568.42 88888.00 2015-09-09 16:09:36.906 252 15372.93 126.73 53568.42 88888.00 2015-09-09 16:09:37.406 252 15373.00 126.74 53568.40 88888.00 2015-09-09 16:09:37.906 252 15373.09 126.70 53568.36 88888.00 2015-09-09 16:09:38.406 252 15373.25 126.70 53568.36 88888.00 2015-09-09 16:09:38.906 252 15373.34 126.74 53568.38 88888.00 2015-09-09 16:09:39.406 252 15373.42 126.76 53568.36 88888.00 2015-09-09 16:09:39.906 252 15373.42 126.75 53568.25 88888.00 2015-09-09 16:09:40.406 252 15373.47 126.81 53568.19 88888.00 2015-09-09 16:09:40.906 252 15373.53 127.04 53568.13 88888.00 2015-09-09 16:09:41.406 252 15373.63 127.17 53568.11 88888.00 2015-09-09 16:09:41.906 252 15373.70 127.25 53568.08 88888.00 2015-09-09 16:09:42.406 252 15373.74 127.27 53568.10 88888.00 2015-09-09 16:09:42.906 252 15373.73 127.29 53568.10 88888.00 2015-09-09 16:09:43.406 252 15373.74 127.33 53568.10 88888.00 2015-09-09 16:09:43.906 252 15373.81 127.35 53568.11 88888.00 2015-09-09 16:09:44.406 252 15373.91 127.34 53568.16 88888.00 2015-09-09 16:09:44.906 252 15373.97 127.34 53568.14 88888.00 2015-09-09 16:09:45.406 252 15374.04 127.36 53568.19 88888.00 2015-09-09 16:09:45.906 252 15374.06 127.33 53568.18 88888.00 2015-09-09 16:09:46.406 252 15374.06 127.32 53568.19 88888.00 2015-09-09 16:09:46.906 252 15374.11 127.29 53568.26 88888.00 2015-09-09 16:09:47.406 252 15374.14 127.27 53568.36 88888.00 2015-09-09 16:09:47.906 252 15374.19 127.26 53568.37 88888.00 2015-09-09 16:09:48.406 252 15374.31 127.29 53568.35 88888.00 2015-09-09 16:09:48.906 252 15374.33 127.36 53568.32 88888.00 2015-09-09 16:09:49.406 252 15374.39 127.38 53568.32 88888.00 2015-09-09 16:09:49.906 252 15374.38 127.41 53568.38 88888.00 2015-09-09 16:09:50.406 252 15374.39 127.43 53568.39 88888.00 2015-09-09 16:09:50.906 252 15374.44 127.43 53568.42 88888.00 2015-09-09 16:09:51.406 252 15374.52 127.28 53568.38 88888.00 2015-09-09 16:09:51.906 252 15374.59 127.26 53568.38 88888.00 2015-09-09 16:09:52.406 252 15374.59 127.29 53568.41 88888.00 2015-09-09 16:09:52.906 252 15374.68 127.25 53568.50 88888.00 2015-09-09 16:09:53.406 252 15374.72 127.19 53568.54 88888.00 2015-09-09 16:09:53.906 252 15374.74 127.11 53568.52 88888.00 2015-09-09 16:09:54.406 252 15374.78 127.07 53568.52 88888.00 2015-09-09 16:09:54.906 252 15374.81 127.07 53568.56 88888.00 2015-09-09 16:09:55.406 252 15374.79 127.03 53568.61 88888.00 2015-09-09 16:09:55.906 252 15374.82 126.83 53568.63 88888.00 2015-09-09 16:09:56.406 252 15374.83 126.64 53568.63 88888.00 2015-09-09 16:09:56.906 252 15374.81 126.58 53568.65 88888.00 2015-09-09 16:09:57.406 252 15374.84 126.57 53568.69 88888.00 2015-09-09 16:09:57.906 252 15374.87 126.48 53568.71 88888.00 2015-09-09 16:09:58.406 252 15374.84 126.46 53568.72 88888.00 2015-09-09 16:09:58.906 252 15374.81 126.47 53568.72 88888.00 2015-09-09 16:09:59.406 252 15374.81 126.69 53568.74 88888.00 2015-09-09 16:09:59.906 252 15374.83 126.79 53568.78 88888.00 2015-09-09 16:10:00.406 252 15374.89 126.76 53568.81 88888.00 2015-09-09 16:10:00.906 252 15374.92 126.61 53568.85 88888.00 2015-09-09 16:10:01.406 252 15374.99 126.40 53568.98 88888.00 2015-09-09 16:10:01.906 252 15375.01 126.32 53569.03 88888.00 2015-09-09 16:10:02.406 252 15375.07 126.33 53569.02 88888.00 2015-09-09 16:10:02.906 252 15375.20 126.29 53569.00 88888.00 2015-09-09 16:10:03.406 252 15375.27 126.27 53569.03 88888.00 2015-09-09 16:10:03.906 252 15375.33 126.23 53569.11 88888.00 2015-09-09 16:10:04.406 252 15375.38 126.24 53569.16 88888.00 2015-09-09 16:10:04.906 252 15375.44 126.20 53569.16 88888.00 2015-09-09 16:10:05.406 252 15375.42 126.21 53569.20 88888.00 2015-09-09 16:10:05.906 252 15375.37 126.17 53569.21 88888.00 2015-09-09 16:10:06.406 252 15375.38 126.34 53569.19 88888.00 2015-09-09 16:10:06.906 252 15375.38 126.51 53569.23 88888.00 2015-09-09 16:10:07.406 252 15375.37 126.55 53569.29 88888.00 2015-09-09 16:10:07.906 252 15375.34 126.53 53569.38 88888.00 2015-09-09 16:10:08.406 252 15375.23 126.46 53569.50 88888.00 2015-09-09 16:10:08.906 252 15375.18 126.27 53569.57 88888.00 2015-09-09 16:10:09.406 252 15375.18 126.17 53569.59 88888.00 2015-09-09 16:10:09.906 252 15375.14 126.17 53569.62 88888.00 2015-09-09 16:10:10.406 252 15375.06 126.06 53569.73 88888.00 2015-09-09 16:10:10.906 252 15375.02 125.99 53569.88 88888.00 2015-09-09 16:10:11.406 252 15374.90 125.95 53569.96 88888.00 2015-09-09 16:10:11.906 252 15374.84 125.98 53570.06 88888.00 2015-09-09 16:10:12.406 252 15374.80 125.99 53570.11 88888.00 2015-09-09 16:10:12.906 252 15374.72 126.03 53570.16 88888.00 2015-09-09 16:10:13.406 252 15374.63 125.92 53570.26 88888.00 2015-09-09 16:10:13.906 252 15374.53 125.83 53570.40 88888.00 2015-09-09 16:10:14.406 252 15374.43 125.90 53570.50 88888.00 2015-09-09 16:10:14.906 252 15374.38 126.01 53570.60 88888.00 2015-09-09 16:10:15.406 252 15374.37 125.96 53570.67 88888.00 2015-09-09 16:10:15.906 252 15374.28 125.83 53570.75 88888.00 2015-09-09 16:10:16.406 252 15374.27 125.80 53570.80 88888.00 2015-09-09 16:10:16.906 252 15374.22 125.70 53570.85 88888.00 2015-09-09 16:10:17.406 252 15374.15 125.51 53571.01 88888.00 2015-09-09 16:10:17.906 252 15374.08 125.53 53571.07 88888.00 2015-09-09 16:10:18.406 252 15374.01 125.56 53571.12 88888.00 2015-09-09 16:10:18.906 252 15373.90 125.43 53571.13 88888.00 2015-09-09 16:10:19.406 252 15373.81 125.20 53571.17 88888.00 2015-09-09 16:10:19.906 252 15373.73 125.08 53571.26 88888.00 2015-09-09 16:10:20.406 252 15373.69 125.03 53571.32 88888.00 2015-09-09 16:10:20.906 252 15373.62 125.05 53571.39 88888.00 2015-09-09 16:10:21.406 252 15373.53 125.02 53571.45 88888.00 2015-09-09 16:10:21.906 252 15373.44 124.91 53571.52 88888.00 2015-09-09 16:10:22.406 252 15373.35 124.88 53571.56 88888.00 2015-09-09 16:10:22.906 252 15373.32 124.90 53571.58 88888.00 2015-09-09 16:10:23.406 252 15373.28 124.87 53571.61 88888.00 2015-09-09 16:10:23.906 252 15373.20 124.83 53571.67 88888.00 2015-09-09 16:10:24.406 252 15373.15 124.79 53571.74 88888.00 2015-09-09 16:10:24.906 252 15373.08 124.80 53571.80 88888.00 2015-09-09 16:10:25.406 252 15372.96 124.82 53571.85 88888.00 2015-09-09 16:10:25.906 252 15372.87 124.83 53571.89 88888.00 2015-09-09 16:10:26.406 252 15372.80 124.80 53571.98 88888.00 2015-09-09 16:10:26.906 252 15372.71 124.83 53572.08 88888.00 2015-09-09 16:10:27.406 252 15372.62 124.71 53572.06 88888.00 2015-09-09 16:10:27.906 252 15372.51 124.66 53572.13 88888.00 2015-09-09 16:10:28.406 252 15372.43 124.61 53572.10 88888.00 2015-09-09 16:10:28.906 252 15372.36 124.64 53572.22 88888.00 2015-09-09 16:10:29.406 252 15372.40 124.69 53572.19 88888.00 2015-09-09 16:10:29.906 252 15372.25 124.67 53572.31 88888.00 2015-09-09 16:10:30.406 252 15372.22 124.58 53572.25 88888.00 2015-09-09 16:10:30.906 252 15372.16 124.54 53572.31 88888.00 2015-09-09 16:10:31.406 252 15372.15 124.50 53572.30 88888.00 2015-09-09 16:10:31.906 252 15372.05 124.51 53572.37 88888.00 2015-09-09 16:10:32.406 252 15371.89 124.51 53572.37 88888.00 2015-09-09 16:10:32.906 252 15371.98 124.51 53572.38 88888.00 2015-09-09 16:10:33.406 252 15371.88 124.52 53572.44 88888.00 2015-09-09 16:10:33.906 252 15371.88 124.47 53572.35 88888.00 2015-09-09 16:10:34.406 252 15371.82 124.41 53572.39 88888.00 2015-09-09 16:10:34.906 252 15371.76 124.32 53572.32 88888.00 2015-09-09 16:10:35.406 252 15371.89 124.19 53572.37 88888.00 2015-09-09 16:10:35.906 252 15371.83 124.10 53572.44 88888.00 2015-09-09 16:10:36.406 252 15371.89 124.01 53572.41 88888.00 2015-09-09 16:10:36.906 252 15371.87 123.96 53572.55 88888.00 2015-09-09 16:10:37.406 252 15371.83 123.91 53572.57 88888.00 2015-09-09 16:10:37.906 252 15371.96 123.87 53572.52 88888.00 2015-09-09 16:10:38.406 252 15371.81 123.84 53572.60 88888.00 2015-09-09 16:10:38.906 252 15371.81 123.74 53572.54 88888.00 2015-09-09 16:10:39.406 252 15371.85 123.63 53572.58 88888.00 2015-09-09 16:10:39.906 252 15371.71 123.57 53572.65 88888.00 2015-09-09 16:10:40.406 252 15371.76 123.54 53572.57 88888.00 2015-09-09 16:10:40.906 252 15371.72 123.45 53572.59 88888.00 2015-09-09 16:10:41.406 252 15371.62 123.37 53572.58 88888.00 2015-09-09 16:10:41.906 252 15371.74 123.26 53572.53 88888.00 2015-09-09 16:10:42.406 252 15371.71 123.20 53572.63 88888.00 2015-09-09 16:10:42.906 252 15371.63 123.13 53572.57 88888.00 2015-09-09 16:10:43.406 252 15371.71 123.01 53572.47 88888.00 2015-09-09 16:10:43.906 252 15371.62 122.89 53572.61 88888.00 2015-09-09 16:10:44.406 252 15371.63 122.80 53572.53 88888.00 2015-09-09 16:10:44.906 252 15371.76 122.79 53572.49 88888.00 2015-09-09 16:10:45.406 252 15371.69 122.75 53572.51 88888.00 2015-09-09 16:10:45.906 252 15371.72 122.64 53572.40 88888.00 2015-09-09 16:10:46.406 252 15371.73 122.60 53572.44 88888.00 2015-09-09 16:10:46.906 252 15371.69 122.55 53572.43 88888.00 2015-09-09 16:10:47.406 252 15371.81 122.51 53572.32 88888.00 2015-09-09 16:10:47.906 252 15371.66 122.51 53572.33 88888.00 2015-09-09 16:10:48.406 252 15371.60 122.45 53572.20 88888.00 2015-09-09 16:10:48.906 252 15371.58 122.38 53572.17 88888.00 2015-09-09 16:10:49.406 252 15371.42 122.35 53572.15 88888.00 2015-09-09 16:10:49.906 252 15371.47 122.28 53572.07 88888.00 2015-09-09 16:10:50.406 252 15371.35 122.23 53572.13 88888.00 2015-09-09 16:10:50.906 252 15371.31 122.16 53572.11 88888.00 2015-09-09 16:10:51.406 252 15371.37 122.08 53572.08 88888.00 2015-09-09 16:10:51.906 252 15371.22 121.98 53572.14 88888.00 2015-09-09 16:10:52.406 252 15371.24 121.92 53572.08 88888.00 2015-09-09 16:10:52.906 252 15371.30 121.90 53572.12 88888.00 2015-09-09 16:10:53.406 252 15371.12 121.91 53572.14 88888.00 2015-09-09 16:10:53.906 252 15371.24 121.84 53572.06 88888.00 2015-09-09 16:10:54.406 252 15371.21 121.77 53572.11 88888.00 2015-09-09 16:10:54.906 252 15371.18 121.67 53572.10 88888.00 2015-09-09 16:10:55.406 252 15371.30 121.56 53572.00 88888.00 2015-09-09 16:10:55.906 252 15371.30 121.50 53572.09 88888.00 2015-09-09 16:10:56.406 252 15371.34 121.38 53572.05 88888.00 2015-09-09 16:10:56.906 252 15371.43 121.25 53572.04 88888.00 2015-09-09 16:10:57.406 252 15371.36 121.22 53572.02 88888.00 2015-09-09 16:10:57.906 252 15371.44 121.12 53571.91 88888.00 2015-09-09 16:10:58.406 252 15371.42 121.02 53571.92 88888.00 2015-09-09 16:10:58.906 252 15371.45 120.94 53571.83 88888.00 2015-09-09 16:10:59.406 252 15371.49 120.86 53571.81 88888.00 2015-09-09 16:10:59.906 252 15371.43 120.80 53571.69 88888.00 2015-09-09 16:11:00.406 252 15371.49 120.71 53571.56 88888.00 2015-09-09 16:11:00.906 252 15371.46 120.65 53571.59 88888.00 2015-09-09 16:11:01.406 252 15371.53 120.56 53571.54 88888.00 2015-09-09 16:11:01.906 252 15371.49 120.58 53571.51 88888.00 2015-09-09 16:11:02.406 252 15371.55 120.58 53571.42 88888.00 2015-09-09 16:11:02.906 252 15371.51 120.53 53571.37 88888.00 2015-09-09 16:11:03.406 252 15371.60 120.41 53571.28 88888.00 2015-09-09 16:11:03.906 252 15371.52 120.29 53571.22 88888.00 2015-09-09 16:11:04.406 252 15371.55 120.22 53571.22 88888.00 2015-09-09 16:11:04.906 252 15371.48 120.11 53571.19 88888.00 2015-09-09 16:11:05.406 252 15371.51 120.06 53571.14 88888.00 2015-09-09 16:11:05.906 252 15371.40 120.03 53571.04 88888.00 2015-09-09 16:11:06.406 252 15371.40 120.01 53570.98 88888.00 2015-09-09 16:11:06.906 252 15371.37 119.90 53570.92 88888.00 2015-09-09 16:11:07.406 252 15371.31 119.85 53570.98 88888.00 2015-09-09 16:11:07.906 252 15371.31 119.81 53571.00 88888.00 2015-09-09 16:11:08.406 252 15371.25 119.58 53571.11 88888.00 2015-09-09 16:11:08.906 252 15371.22 119.38 53571.11 88888.00 2015-09-09 16:11:09.406 252 15371.13 119.33 53571.22 88888.00 2015-09-09 16:11:09.906 252 15371.15 119.23 53571.20 88888.00 2015-09-09 16:11:10.406 252 15371.04 119.12 53571.26 88888.00 2015-09-09 16:11:10.906 252 15371.00 119.03 53571.22 88888.00 2015-09-09 16:11:11.406 252 15370.93 118.99 53571.27 88888.00 2015-09-09 16:11:11.906 252 15370.82 118.96 53571.25 88888.00 2015-09-09 16:11:12.406 252 15370.77 118.91 53571.29 88888.00 2015-09-09 16:11:12.906 252 15370.62 118.88 53571.34 88888.00 2015-09-09 16:11:13.406 252 15370.73 118.78 53571.24 88888.00 2015-09-09 16:11:13.906 252 15370.65 118.68 53571.32 88888.00 2015-09-09 16:11:14.406 252 15370.56 118.64 53571.33 88888.00 2015-09-09 16:11:14.906 252 15370.59 118.61 53571.32 88888.00 2015-09-09 16:11:15.406 252 15370.39 118.62 53571.37 88888.00 2015-09-09 16:11:15.906 252 15370.41 118.55 53571.32 88888.00 2015-09-09 16:11:16.406 252 15370.41 118.45 53571.38 88888.00 2015-09-09 16:11:16.906 252 15370.23 118.38 53571.39 88888.00 2015-09-09 16:11:17.406 252 15370.25 118.25 53571.36 88888.00 2015-09-09 16:11:17.906 252 15370.23 118.18 53571.43 88888.00 2015-09-09 16:11:18.406 252 15370.04 118.12 53571.44 88888.00 2015-09-09 16:11:18.906 252 15370.00 118.02 53571.33 88888.00 2015-09-09 16:11:19.406 252 15370.07 117.92 53571.33 88888.00 2015-09-09 16:11:19.906 252 15369.94 117.91 53571.43 88888.00 2015-09-09 16:11:20.406 252 15369.86 117.87 53571.40 88888.00 2015-09-09 16:11:20.906 252 15369.86 117.82 53571.23 88888.00 2015-09-09 16:11:21.406 252 15369.79 117.73 53571.22 88888.00 2015-09-09 16:11:21.906 252 15369.63 117.71 53571.22 88888.00 2015-09-09 16:11:22.406 252 15369.66 117.65 53571.17 88888.00 2015-09-09 16:11:22.906 252 15369.75 117.58 53571.19 88888.00 2015-09-09 16:11:23.406 252 15369.63 117.48 53571.23 88888.00 2015-09-09 16:11:23.906 252 15369.52 117.42 53571.14 88888.00 2015-09-09 16:11:24.406 252 15369.65 117.44 53571.02 88888.00 2015-09-09 16:11:24.906 252 15369.61 117.43 53571.08 88888.00 2015-09-09 16:11:25.406 252 15369.44 117.40 53571.06 88888.00 2015-09-09 16:11:25.906 252 15369.52 117.39 53570.94 88888.00 2015-09-09 16:11:26.406 252 15369.61 117.30 53570.98 88888.00 2015-09-09 16:11:26.906 252 15369.45 117.23 53571.06 88888.00 2015-09-09 16:11:27.406 252 15369.30 117.14 53571.01 88888.00 2015-09-09 16:11:27.906 252 15369.36 117.06 53570.87 88888.00 2015-09-09 16:11:28.406 252 15369.32 117.04 53570.87 88888.00 2015-09-09 16:11:28.906 252 15369.19 117.01 53570.85 88888.00 2015-09-09 16:11:29.406 252 15369.25 116.96 53570.73 88888.00 2015-09-09 16:11:29.906 252 15369.36 116.82 53570.66 88888.00 2015-09-09 16:11:30.406 252 15369.22 116.79 53570.77 88888.00 2015-09-09 16:11:30.906 252 15369.17 116.72 53570.73 88888.00 2015-09-09 16:11:31.406 252 15369.34 116.64 53570.68 88888.00 2015-09-09 16:11:31.906 252 15369.32 116.59 53570.78 88888.00 2015-09-09 16:11:32.406 252 15369.19 116.53 53570.83 88888.00 2015-09-09 16:11:32.906 252 15369.29 116.47 53570.75 88888.00 2015-09-09 16:11:33.406 252 15369.46 116.41 53570.78 88888.00 2015-09-09 16:11:33.906 252 15369.44 116.36 53570.88 88888.00 2015-09-09 16:11:34.406 252 15369.47 116.30 53570.84 88888.00 2015-09-09 16:11:34.906 252 15369.61 116.21 53570.85 88888.00 2015-09-09 16:11:35.406 252 15369.52 116.17 53570.99 88888.00 2015-09-09 16:11:35.906 252 15369.45 116.06 53571.00 88888.00 2015-09-09 16:11:36.406 252 15369.64 115.95 53570.97 88888.00 2015-09-09 16:11:36.906 252 15369.74 115.84 53571.08 88888.00 2015-09-09 16:11:37.406 252 15369.65 115.70 53571.03 88888.00 2015-09-09 16:11:37.906 252 15369.74 115.58 53570.91 88888.00 2015-09-09 16:11:38.406 252 15369.75 115.52 53570.88 88888.00 2015-09-09 16:11:38.906 252 15369.56 115.42 53570.88 88888.00 2015-09-09 16:11:39.406 252 15369.65 115.27 53570.73 88888.00 2015-09-09 16:11:39.906 252 15369.70 115.18 53570.72 88888.00 2015-09-09 16:11:40.406 252 15369.58 115.12 53570.73 88888.00 2015-09-09 16:11:40.906 252 15369.72 115.02 53570.65 88888.00 2015-09-09 16:11:41.406 252 15369.72 114.97 53570.66 88888.00 2015-09-09 16:11:41.906 252 15369.68 114.89 53570.61 88888.00 2015-09-09 16:11:42.406 252 15369.85 114.72 53570.48 88888.00 2015-09-09 16:11:42.906 252 15369.84 114.60 53570.48 88888.00 2015-09-09 16:11:43.406 252 15369.93 114.43 53570.40 88888.00 2015-09-09 16:11:43.906 252 15370.01 114.33 53570.37 88888.00 2015-09-09 16:11:44.406 252 15370.04 114.21 53570.27 88888.00 2015-09-09 16:11:44.906 252 15370.16 114.05 53570.22 88888.00 2015-09-09 16:11:45.406 252 15370.17 113.90 53570.13 88888.00 2015-09-09 16:11:45.906 252 15370.27 113.78 53570.09 88888.00 2015-09-09 16:11:46.406 252 15370.31 113.68 53570.06 88888.00 2015-09-09 16:11:46.906 252 15370.39 113.58 53570.06 88888.00 2015-09-09 16:11:47.406 252 15370.50 113.44 53569.95 88888.00 2015-09-09 16:11:47.906 252 15370.38 113.34 53569.92 88888.00 2015-09-09 16:11:48.406 252 15370.32 113.25 53569.83 88888.00 2015-09-09 16:11:48.906 252 15370.18 113.33 53569.87 88888.00 2015-09-09 16:11:49.406 252 15370.20 113.16 53569.92 88888.00 2015-09-09 16:11:49.906 252 15370.20 113.17 53569.97 88888.00 2015-09-09 16:11:50.406 252 15370.23 112.96 53569.96 88888.00 2015-09-09 16:11:50.906 252 15370.13 112.89 53569.92 88888.00 2015-09-09 16:11:51.406 252 15370.08 112.81 53569.98 88888.00 2015-09-09 16:11:51.906 252 15370.00 112.64 53570.01 88888.00 2015-09-09 16:11:52.406 252 15370.10 112.54 53569.97 88888.00 2015-09-09 16:11:52.906 252 15370.02 112.34 53569.90 88888.00 2015-09-09 16:11:53.406 252 15370.00 112.16 53569.91 88888.00 2015-09-09 16:11:53.906 252 15369.90 112.01 53569.88 88888.00 2015-09-09 16:11:54.406 252 15369.91 111.89 53569.90 88888.00 2015-09-09 16:11:54.906 252 15369.85 111.74 53569.87 88888.00 2015-09-09 16:11:55.406 252 15369.77 111.64 53569.90 88888.00 2015-09-09 16:11:55.906 252 15369.67 111.48 53569.90 88888.00 2015-09-09 16:11:56.406 252 15369.67 111.36 53569.91 88888.00 2015-09-09 16:11:56.906 252 15369.58 111.29 53569.88 88888.00 2015-09-09 16:11:57.406 252 15369.64 111.18 53569.89 88888.00 2015-09-09 16:11:57.906 252 15369.49 111.13 53569.95 88888.00 2015-09-09 16:11:58.406 252 15369.57 111.14 53569.91 88888.00 2015-09-09 16:11:58.906 252 15369.39 111.22 53569.98 88888.00 2015-09-09 16:11:59.406 252 15369.37 111.10 53569.91 88888.00 2015-09-09 16:11:59.906 252 15369.31 110.99 53569.95 88888.00 2015-09-09 16:12:00.406 252 15369.31 110.84 53569.93 88888.00 2015-09-09 16:12:00.906 252 15369.50 110.70 53569.96 88888.00 2015-09-09 16:12:01.406 252 15369.55 110.58 53569.97 88888.00 2015-09-09 16:12:01.906 252 15369.70 110.36 53569.79 88888.00 2015-09-09 16:12:02.406 252 15369.68 110.19 53569.72 88888.00 2015-09-09 16:12:02.906 252 15369.79 110.07 53569.62 88888.00 2015-09-09 16:12:03.406 252 15369.72 110.04 53569.60 88888.00 2015-09-09 16:12:03.906 252 15369.75 109.98 53569.45 88888.00 2015-09-09 16:12:04.406 252 15369.70 109.87 53569.39 88888.00 2015-09-09 16:12:04.906 252 15369.68 109.78 53569.36 88888.00 2015-09-09 16:12:05.406 252 15369.65 109.78 53569.35 88888.00 2015-09-09 16:12:05.906 252 15369.61 109.72 53569.41 88888.00 2015-09-09 16:12:06.406 252 15369.56 109.63 53569.35 88888.00 2015-09-09 16:12:06.906 252 15369.49 109.52 53569.29 88888.00 2015-09-09 16:12:07.406 252 15369.45 109.36 53569.19 88888.00 2015-09-09 16:12:07.906 252 15369.43 109.28 53569.20 88888.00 2015-09-09 16:12:08.406 252 15369.50 109.15 53569.12 88888.00 2015-09-09 16:12:08.906 252 15369.55 109.04 53569.10 88888.00 2015-09-09 16:12:09.406 252 15369.71 108.96 53569.01 88888.00 2015-09-09 16:12:09.906 252 15369.71 108.83 53568.88 88888.00 2015-09-09 16:12:10.406 252 15369.77 108.76 53568.86 88888.00 2015-09-09 16:12:10.906 252 15369.89 108.74 53568.80 88888.00 2015-09-09 16:12:11.406 252 15370.01 108.69 53568.71 88888.00 2015-09-09 16:12:11.906 252 15370.13 108.57 53568.66 88888.00 2015-09-09 16:12:12.406 252 15370.21 108.41 53568.60 88888.00 2015-09-09 16:12:12.906 252 15370.34 108.26 53568.55 88888.00 2015-09-09 16:12:13.406 252 15370.34 108.20 53568.48 88888.00 2015-09-09 16:12:13.906 252 15370.28 108.16 53568.48 88888.00 2015-09-09 16:12:14.406 252 15370.25 108.05 53568.47 88888.00 2015-09-09 16:12:14.906 252 15370.16 107.93 53568.48 88888.00 2015-09-09 16:12:15.406 252 15370.08 107.81 53568.45 88888.00 2015-09-09 16:12:15.906 252 15370.01 107.82 53568.44 88888.00 2015-09-09 16:12:16.406 252 15369.99 107.84 53568.44 88888.00 2015-09-09 16:12:16.906 252 15369.95 107.74 53568.44 88888.00 2015-09-09 16:12:17.406 252 15369.91 107.71 53568.43 88888.00 2015-09-09 16:12:17.906 252 15369.93 107.68 53568.45 88888.00 2015-09-09 16:12:18.406 252 15369.98 107.65 53568.44 88888.00 2015-09-09 16:12:18.906 252 15370.04 107.64 53568.41 88888.00 2015-09-09 16:12:19.406 252 15370.18 107.56 53568.35 88888.00 2015-09-09 16:12:19.906 252 15370.25 107.49 53568.25 88888.00 2015-09-09 16:12:20.406 252 15370.26 107.42 53568.23 88888.00 2015-09-09 16:12:20.906 252 15370.21 107.36 53568.23 88888.00 2015-09-09 16:12:21.406 252 15370.19 107.32 53568.29 88888.00 2015-09-09 16:12:21.906 252 15370.17 107.28 53568.29 88888.00 2015-09-09 16:12:22.406 252 15370.12 107.28 53568.28 88888.00 2015-09-09 16:12:22.906 252 15370.04 107.28 53568.31 88888.00 2015-09-09 16:12:23.406 252 15369.98 107.32 53568.27 88888.00 2015-09-09 16:12:23.906 252 15369.90 107.29 53568.27 88888.00 2015-09-09 16:12:24.406 252 15369.88 107.30 53568.25 88888.00 2015-09-09 16:12:24.906 252 15369.81 107.27 53568.18 88888.00 2015-09-09 16:12:25.406 252 15369.76 107.23 53568.20 88888.00 2015-09-09 16:12:25.906 252 15369.75 107.23 53568.19 88888.00 2015-09-09 16:12:26.406 252 15369.76 107.21 53568.10 88888.00 2015-09-09 16:12:26.906 252 15369.68 107.15 53568.04 88888.00 2015-09-09 16:12:27.406 252 15369.73 107.16 53568.00 88888.00 2015-09-09 16:12:27.906 252 15369.82 107.16 53567.98 88888.00 2015-09-09 16:12:28.406 252 15369.89 107.12 53567.94 88888.00 2015-09-09 16:12:28.906 252 15369.94 107.05 53567.85 88888.00 2015-09-09 16:12:29.406 252 15370.01 106.95 53567.80 88888.00 2015-09-09 16:12:29.906 252 15370.12 106.81 53567.73 88888.00 2015-09-09 16:12:30.406 252 15370.12 106.73 53567.68 88888.00 2015-09-09 16:12:30.906 252 15370.09 106.76 53567.54 88888.00 2015-09-09 16:12:31.406 252 15370.16 106.64 53567.46 88888.00 2015-09-09 16:12:31.906 252 15370.16 106.53 53567.38 88888.00 2015-09-09 16:12:32.406 252 15370.19 106.51 53567.26 88888.00 2015-09-09 16:12:32.906 252 15370.21 106.45 53567.23 88888.00 2015-09-09 16:12:33.406 252 15370.23 106.29 53567.17 88888.00 2015-09-09 16:12:33.906 252 15370.26 106.16 53567.08 88888.00 2015-09-09 16:12:34.406 252 15370.20 106.03 53567.02 88888.00 2015-09-09 16:12:34.906 252 15370.17 105.94 53567.01 88888.00 2015-09-09 16:12:35.406 252 15370.19 105.82 53566.90 88888.00 2015-09-09 16:12:35.906 252 15370.18 105.76 53566.87 88888.00 2015-09-09 16:12:36.406 252 15370.18 105.69 53566.90 88888.00 2015-09-09 16:12:36.906 252 15370.11 105.61 53566.92 88888.00 2015-09-09 16:12:37.406 252 15370.09 105.49 53566.95 88888.00 2015-09-09 16:12:37.906 252 15370.04 105.41 53566.89 88888.00 2015-09-09 16:12:38.406 252 15369.95 105.37 53566.84 88888.00 2015-09-09 16:12:38.906 252 15369.97 105.33 53566.84 88888.00 2015-09-09 16:12:39.406 252 15369.88 105.26 53566.80 88888.00 2015-09-09 16:12:39.906 252 15369.74 105.18 53566.79 88888.00 2015-09-09 16:12:40.406 252 15369.70 105.23 53566.83 88888.00 2015-09-09 16:12:40.906 252 15369.56 105.21 53566.81 88888.00 2015-09-09 16:12:41.406 252 15369.49 105.12 53566.77 88888.00 2015-09-09 16:12:41.906 252 15369.45 105.03 53566.76 88888.00 2015-09-09 16:12:42.406 252 15369.44 104.99 53566.82 88888.00 2015-09-09 16:12:42.906 252 15369.46 104.91 53566.83 88888.00 2015-09-09 16:12:43.406 252 15369.46 104.87 53566.79 88888.00 2015-09-09 16:12:43.906 252 15369.41 104.83 53566.78 88888.00 2015-09-09 16:12:44.406 252 15369.45 104.79 53566.78 88888.00 2015-09-09 16:12:44.906 252 15369.47 104.77 53566.73 88888.00 2015-09-09 16:12:45.406 252 15369.50 104.72 53566.69 88888.00 2015-09-09 16:12:45.906 252 15369.55 104.65 53566.61 88888.00 2015-09-09 16:12:46.406 252 15369.58 104.54 53566.56 88888.00 2015-09-09 16:12:46.906 252 15369.63 104.49 53566.56 88888.00 2015-09-09 16:12:47.406 252 15369.70 104.46 53566.54 88888.00 2015-09-09 16:12:47.906 252 15369.77 104.38 53566.50 88888.00 2015-09-09 16:12:48.406 252 15369.75 104.36 53566.49 88888.00 2015-09-09 16:12:48.906 252 15369.71 104.33 53566.48 88888.00 2015-09-09 16:12:49.406 252 15369.75 104.26 53566.44 88888.00 2015-09-09 16:12:49.906 252 15369.75 104.21 53566.41 88888.00 2015-09-09 16:12:50.406 252 15369.72 104.25 53566.42 88888.00 2015-09-09 16:12:50.906 252 15369.71 104.30 53566.40 88888.00 2015-09-09 16:12:51.406 252 15369.73 104.20 53566.33 88888.00 2015-09-09 16:12:51.906 252 15369.77 104.07 53566.30 88888.00 2015-09-09 16:12:52.406 252 15369.88 104.01 53566.32 88888.00 2015-09-09 16:12:52.906 252 15369.92 103.96 53566.30 88888.00 2015-09-09 16:12:53.406 252 15369.93 103.88 53566.20 88888.00 2015-09-09 16:12:53.906 252 15369.90 103.84 53566.15 88888.00 2015-09-09 16:12:54.406 252 15369.82 103.84 53566.12 88888.00 2015-09-09 16:12:54.906 252 15369.74 103.84 53566.05 88888.00 2015-09-09 16:12:55.406 252 15369.70 103.83 53566.00 88888.00 2015-09-09 16:12:55.906 252 15369.68 103.79 53566.03 88888.00 2015-09-09 16:12:56.406 252 15369.61 103.79 53566.06 88888.00 2015-09-09 16:12:56.906 252 15369.50 103.77 53566.07 88888.00 2015-09-09 16:12:57.406 252 15369.45 103.76 53566.08 88888.00 2015-09-09 16:12:57.906 252 15369.38 103.71 53566.08 88888.00 2015-09-09 16:12:58.406 252 15369.31 103.75 53566.10 88888.00 2015-09-09 16:12:58.906 252 15369.19 103.81 53566.10 88888.00 2015-09-09 16:12:59.406 252 15369.10 103.82 53566.10 88888.00 2015-09-09 16:12:59.906 252 15369.01 103.78 53566.12 88888.00 2015-09-09 16:13:00.406 252 15369.00 103.76 53566.19 88888.00 2015-09-09 16:13:00.906 252 15368.99 103.76 53566.19 88888.00 2015-09-09 16:13:01.406 252 15368.93 103.78 53566.14 88888.00 2015-09-09 16:13:01.906 252 15368.87 103.79 53566.17 88888.00 2015-09-09 16:13:02.406 252 15368.93 103.76 53566.15 88888.00 2015-09-09 16:13:02.906 252 15368.94 103.74 53566.13 88888.00 2015-09-09 16:13:03.406 252 15369.02 103.78 53566.10 88888.00 2015-09-09 16:13:03.906 252 15369.12 103.78 53566.05 88888.00 2015-09-09 16:13:04.406 252 15369.14 103.78 53566.04 88888.00 2015-09-09 16:13:04.906 252 15369.14 103.84 53566.07 88888.00 2015-09-09 16:13:05.406 252 15369.12 103.83 53566.05 88888.00 2015-09-09 16:13:05.906 252 15369.09 103.86 53566.03 88888.00 2015-09-09 16:13:06.406 252 15369.02 103.93 53566.00 88888.00 2015-09-09 16:13:06.906 252 15369.00 103.99 53566.01 88888.00 2015-09-09 16:13:07.406 252 15369.03 104.05 53566.00 88888.00 2015-09-09 16:13:07.906 252 15369.04 104.05 53565.92 88888.00 2015-09-09 16:13:08.406 252 15368.90 104.05 53565.88 88888.00 2015-09-09 16:13:08.906 252 15368.78 104.02 53565.92 88888.00 2015-09-09 16:13:09.406 252 15368.69 104.04 53565.98 88888.00 2015-09-09 16:13:09.906 252 15368.67 104.07 53565.95 88888.00 2015-09-09 16:13:10.406 252 15368.60 104.05 53565.92 88888.00 2015-09-09 16:13:10.906 252 15368.59 104.04 53565.87 88888.00 2015-09-09 16:13:11.406 252 15368.59 104.02 53565.81 88888.00 2015-09-09 16:13:11.906 252 15368.65 104.00 53565.82 88888.00 2015-09-09 16:13:12.406 252 15368.72 103.93 53565.86 88888.00 2015-09-09 16:13:12.906 252 15368.81 103.86 53565.82 88888.00 2015-09-09 16:13:13.406 252 15368.87 103.79 53565.76 88888.00 2015-09-09 16:13:13.906 252 15368.95 103.74 53565.64 88888.00 2015-09-09 16:13:14.407 252 15369.11 103.68 53565.56 88888.00 2015-09-09 16:13:14.907 252 15369.19 103.61 53565.52 88888.00 2015-09-09 16:13:15.407 252 15369.31 103.54 53565.38 88888.00 2015-09-09 16:13:15.907 252 15369.39 103.47 53565.31 88888.00 2015-09-09 16:13:16.407 252 15369.43 103.35 53565.28 88888.00 2015-09-09 16:13:16.907 252 15369.40 103.27 53565.25 88888.00 2015-09-09 16:13:17.407 252 15369.39 103.19 53565.23 88888.00 2015-09-09 16:13:17.907 252 15369.32 103.14 53565.22 88888.00 2015-09-09 16:13:18.407 252 15369.27 103.14 53565.21 88888.00 2015-09-09 16:13:18.907 252 15369.28 103.06 53565.19 88888.00 2015-09-09 16:13:19.407 252 15369.32 103.09 53565.26 88888.00 2015-09-09 16:13:19.907 252 15369.38 103.06 53565.25 88888.00 2015-09-09 16:13:20.407 252 15369.38 103.02 53565.19 88888.00 2015-09-09 16:13:20.907 252 15369.44 103.00 53565.13 88888.00 2015-09-09 16:13:21.407 252 15369.44 102.99 53565.04 88888.00 2015-09-09 16:13:21.907 252 15369.40 102.99 53564.96 88888.00 2015-09-09 16:13:22.407 252 15369.47 102.96 53564.86 88888.00 2015-09-09 16:13:22.907 252 15369.48 102.97 53564.72 88888.00 2015-09-09 16:13:23.407 252 15369.48 102.93 53564.64 88888.00 2015-09-09 16:13:23.907 252 15369.50 102.87 53564.58 88888.00 2015-09-09 16:13:24.407 252 15369.57 102.82 53564.52 88888.00 2015-09-09 16:13:24.907 252 15369.57 102.82 53564.51 88888.00 2015-09-09 16:13:25.407 252 15369.62 102.87 53564.53 88888.00 2015-09-09 16:13:25.907 252 15369.66 102.84 53564.55 88888.00 2015-09-09 16:13:26.407 252 15369.72 102.84 53564.57 88888.00 2015-09-09 16:13:26.907 252 15369.74 102.79 53564.53 88888.00 2015-09-09 16:13:27.407 252 15369.83 102.80 53564.52 88888.00 2015-09-09 16:13:27.907 252 15369.92 102.72 53564.48 88888.00 2015-09-09 16:13:28.407 252 15369.93 102.67 53564.48 88888.00 2015-09-09 16:13:28.907 252 15369.98 102.64 53564.43 88888.00 2015-09-09 16:13:29.407 252 15370.08 102.63 53564.42 88888.00 2015-09-09 16:13:29.907 252 15370.25 102.57 53564.34 88888.00 2015-09-09 16:13:30.407 252 15370.40 102.50 53564.26 88888.00 2015-09-09 16:13:30.907 252 15370.48 102.48 53564.19 88888.00 2015-09-09 16:13:31.407 252 15370.63 102.41 53564.11 88888.00 2015-09-09 16:13:31.907 252 15370.63 102.37 53564.00 88888.00 2015-09-09 16:13:32.407 252 15370.65 102.32 53563.88 88888.00 2015-09-09 16:13:32.907 252 15370.59 102.35 53563.84 88888.00 2015-09-09 16:13:33.407 252 15370.57 102.26 53563.84 88888.00 2015-09-09 16:13:33.907 252 15370.50 102.24 53563.87 88888.00 2015-09-09 16:13:34.407 252 15370.57 102.19 53563.91 88888.00 2015-09-09 16:13:34.907 252 15370.50 102.17 53563.92 88888.00 2015-09-09 16:13:35.407 252 15370.44 102.17 53563.87 88888.00 2015-09-09 16:13:35.907 252 15370.28 102.22 53563.84 88888.00 2015-09-09 16:13:36.407 252 15370.14 102.26 53563.90 88888.00 2015-09-09 16:13:36.907 252 15370.11 102.22 53563.91 88888.00 2015-09-09 16:13:37.407 252 15370.14 102.15 53563.90 88888.00 2015-09-09 16:13:37.907 252 15370.22 102.11 53563.90 88888.00 2015-09-09 16:13:38.407 252 15370.20 102.02 53563.86 88888.00 2015-09-09 16:13:38.907 252 15370.22 101.91 53563.83 88888.00 2015-09-09 16:13:39.407 252 15370.17 101.85 53563.82 88888.00 2015-09-09 16:13:39.907 252 15370.23 101.80 53563.82 88888.00 2015-09-09 16:13:40.407 252 15370.23 101.75 53563.79 88888.00 2015-09-09 16:13:40.907 252 15370.32 101.71 53563.70 88888.00 2015-09-09 16:13:41.407 252 15370.39 101.63 53563.66 88888.00 2015-09-09 16:13:41.907 252 15370.36 101.63 53563.73 88888.00 2015-09-09 16:13:42.407 252 15370.28 101.61 53563.79 88888.00 2015-09-09 16:13:42.907 252 15370.16 101.65 53563.82 88888.00 2015-09-09 16:13:43.407 252 15370.17 101.65 53563.86 88888.00 2015-09-09 16:13:43.907 252 15370.10 101.69 53563.87 88888.00 2015-09-09 16:13:44.407 252 15370.14 101.63 53563.84 88888.00 2015-09-09 16:13:44.907 252 15370.09 101.66 53563.88 88888.00 2015-09-09 16:13:45.407 252 15370.14 101.60 53563.86 88888.00 2015-09-09 16:13:45.907 252 15370.10 101.58 53563.92 88888.00 2015-09-09 16:13:46.407 252 15370.12 101.54 53563.97 88888.00 2015-09-09 16:13:46.907 252 15370.12 101.50 53564.00 88888.00 2015-09-09 16:13:47.407 252 15370.14 101.50 53564.05 88888.00 2015-09-09 16:13:47.907 252 15370.16 101.53 53564.06 88888.00 2015-09-09 16:13:48.407 252 15370.12 101.57 53564.05 88888.00 2015-09-09 16:13:48.907 252 15370.20 101.48 53564.05 88888.00 2015-09-09 16:13:49.407 252 15370.27 101.48 53564.04 88888.00 2015-09-09 16:13:49.907 252 15370.44 101.45 53564.05 88888.00 2015-09-09 16:13:50.407 252 15370.54 101.43 53564.07 88888.00 2015-09-09 16:13:50.907 252 15370.62 101.40 53564.08 88888.00 2015-09-09 16:13:51.407 252 15370.68 101.31 53564.06 88888.00 2015-09-09 16:13:51.907 252 15370.68 101.29 53564.04 88888.00 2015-09-09 16:13:52.407 252 15370.77 101.23 53564.00 88888.00 2015-09-09 16:13:52.907 252 15370.81 101.16 53564.01 88888.00 2015-09-09 16:13:53.407 252 15370.74 101.19 53564.06 88888.00 2015-09-09 16:13:53.907 252 15370.70 101.17 53564.13 88888.00 2015-09-09 16:13:54.407 252 15370.61 101.10 53564.21 88888.00 2015-09-09 16:13:54.907 252 15370.46 101.06 53564.31 88888.00 2015-09-09 16:13:55.407 252 15370.40 100.98 53564.39 88888.00 2015-09-09 16:13:55.907 252 15370.37 100.91 53564.41 88888.00 2015-09-09 16:13:56.407 252 15370.31 100.91 53564.46 88888.00 2015-09-09 16:13:56.907 252 15370.32 100.85 53564.47 88888.00 2015-09-09 16:13:57.407 252 15370.25 100.82 53564.48 88888.00 2015-09-09 16:13:57.907 252 15370.16 100.83 53564.47 88888.00 2015-09-09 16:13:58.407 252 15370.20 100.76 53564.45 88888.00 2015-09-09 16:13:58.907 252 15370.23 100.70 53564.48 88888.00 2015-09-09 16:13:59.407 252 15370.18 100.65 53564.43 88888.00 2015-09-09 16:13:59.907 252 15370.18 100.50 53564.43 88888.00 2015-09-09 16:14:00.407 252 15370.17 100.46 53564.50 88888.00 2015-09-09 16:14:00.907 252 15370.13 100.51 53564.53 88888.00 2015-09-09 16:14:01.407 252 15370.17 100.53 53564.61 88888.00 2015-09-09 16:14:01.907 252 15370.16 100.49 53564.65 88888.00 2015-09-09 16:14:02.407 252 15370.12 100.50 53564.65 88888.00 2015-09-09 16:14:02.907 252 15370.18 100.45 53564.73 88888.00 2015-09-09 16:14:03.407 252 15370.18 100.40 53564.77 88888.00 2015-09-09 16:14:03.907 252 15370.07 100.47 53564.83 88888.00 2015-09-09 16:14:04.407 252 15370.04 100.47 53564.85 88888.00 2015-09-09 16:14:04.907 252 15370.09 100.36 53564.88 88888.00 2015-09-09 16:14:05.407 252 15370.05 100.32 53564.93 88888.00 2015-09-09 16:14:05.907 252 15370.13 100.27 53564.98 88888.00 2015-09-09 16:14:06.407 252 15370.28 100.19 53565.02 88888.00 2015-09-09 16:14:06.907 252 15370.30 100.20 53565.00 88888.00 2015-09-09 16:14:07.407 252 15370.28 100.24 53564.98 88888.00 2015-09-09 16:14:07.907 252 15370.37 100.15 53565.02 88888.00 2015-09-09 16:14:08.407 252 15370.49 100.02 53565.00 88888.00 2015-09-09 16:14:08.907 252 15370.63 99.99 53565.04 88888.00 2015-09-09 16:14:09.407 252 15370.63 99.99 53565.06 88888.00 2015-09-09 16:14:09.907 252 15370.61 99.99 53565.05 88888.00 2015-09-09 16:14:10.407 252 15370.56 99.97 53564.99 88888.00 2015-09-09 16:14:10.907 252 15370.50 99.93 53564.92 88888.00 2015-09-09 16:14:11.407 252 15370.41 99.86 53564.98 88888.00 2015-09-09 16:14:11.907 252 15370.21 99.91 53564.96 88888.00 2015-09-09 16:14:12.407 252 15370.02 99.99 53564.88 88888.00 2015-09-09 16:14:12.907 252 15369.97 99.99 53564.87 88888.00 2015-09-09 16:14:13.407 252 15370.00 99.91 53564.93 88888.00 2015-09-09 16:14:13.907 252 15369.88 99.93 53565.02 88888.00 2015-09-09 16:14:14.407 252 15369.77 99.99 53565.02 88888.00 2015-09-09 16:14:14.907 252 15369.79 99.96 53565.06 88888.00 2015-09-09 16:14:15.407 252 15369.77 99.93 53565.15 88888.00 2015-09-09 16:14:15.907 252 15369.73 99.99 53565.19 88888.00 2015-09-09 16:14:16.407 252 15369.88 99.98 53565.25 88888.00 2015-09-09 16:14:16.907 252 15369.95 99.90 53565.26 88888.00 2015-09-09 16:14:17.407 252 15369.86 99.95 53565.24 88888.00 2015-09-09 16:14:17.907 252 15369.85 99.91 53565.23 88888.00 2015-09-09 16:14:18.407 252 15369.98 99.81 53565.27 88888.00 2015-09-09 16:14:18.907 252 15370.09 99.76 53565.27 88888.00 2015-09-09 16:14:19.407 252 15370.11 99.68 53565.26 88888.00 2015-09-09 16:14:19.907 252 15370.11 99.68 53565.27 88888.00 2015-09-09 16:14:20.407 252 15370.18 99.61 53565.34 88888.00 2015-09-09 16:14:20.907 252 15370.23 99.52 53565.39 88888.00 2015-09-09 16:14:21.407 252 15370.17 99.42 53565.45 88888.00 2015-09-09 16:14:21.907 252 15370.12 99.42 53565.45 88888.00 2015-09-09 16:14:22.407 252 15370.09 99.41 53565.46 88888.00 2015-09-09 16:14:22.907 252 15370.09 99.43 53565.47 88888.00 2015-09-09 16:14:23.407 252 15370.10 99.41 53565.47 88888.00 2015-09-09 16:14:23.907 252 15370.04 99.34 53565.51 88888.00 2015-09-09 16:14:24.407 252 15369.99 99.37 53565.52 88888.00 2015-09-09 16:14:24.907 252 15369.89 99.45 53565.53 88888.00 2015-09-09 16:14:25.407 252 15369.88 99.51 53565.54 88888.00 2015-09-09 16:14:25.907 252 15369.98 99.45 53565.45 88888.00 2015-09-09 16:14:26.407 252 15370.07 99.35 53565.40 88888.00 2015-09-09 16:14:26.907 252 15370.05 99.27 53565.36 88888.00 2015-09-09 16:14:27.407 252 15370.00 99.25 53565.34 88888.00 2015-09-09 16:14:27.907 252 15370.02 99.25 53565.39 88888.00 2015-09-09 16:14:28.407 252 15370.11 99.25 53565.36 88888.00 2015-09-09 16:14:28.907 252 15370.19 99.18 53565.36 88888.00 2015-09-09 16:14:29.407 252 15370.30 99.12 53565.35 88888.00 2015-09-09 16:14:29.907 252 15370.39 99.07 53565.27 88888.00 2015-09-09 16:14:30.407 252 15370.50 98.98 53565.24 88888.00 2015-09-09 16:14:30.907 252 15370.53 98.94 53565.18 88888.00 2015-09-09 16:14:31.407 252 15370.44 98.91 53565.08 88888.00 2015-09-09 16:14:31.907 252 15370.35 98.86 53565.01 88888.00 2015-09-09 16:14:32.407 252 15370.32 98.81 53564.97 88888.00 2015-09-09 16:14:32.907 252 15370.28 98.76 53564.93 88888.00 2015-09-09 16:14:33.407 252 15370.21 98.75 53564.91 88888.00 2015-09-09 16:14:33.907 252 15370.21 98.72 53564.88 88888.00 2015-09-09 16:14:34.407 252 15370.20 98.67 53564.85 88888.00 2015-09-09 16:14:34.907 252 15370.17 98.63 53564.79 88888.00 2015-09-09 16:14:35.407 252 15370.19 98.56 53564.76 88888.00 2015-09-09 16:14:35.907 252 15370.20 98.46 53564.81 88888.00 2015-09-09 16:14:36.407 252 15370.27 98.44 53564.89 88888.00 2015-09-09 16:14:36.907 252 15370.31 98.50 53564.87 88888.00 2015-09-09 16:14:37.407 252 15370.25 98.48 53564.82 88888.00 2015-09-09 16:14:37.907 252 15370.23 98.30 53564.76 88888.00 2015-09-09 16:14:38.407 252 15370.27 98.15 53564.69 88888.00 2015-09-09 16:14:38.907 252 15370.26 98.12 53564.66 88888.00 2015-09-09 16:14:39.407 252 15370.20 98.11 53564.68 88888.00 2015-09-09 16:14:39.907 252 15370.13 98.07 53564.58 88888.00 2015-09-09 16:14:40.407 252 15370.08 98.03 53564.57 88888.00 2015-09-09 16:14:40.907 252 15370.05 98.02 53564.57 88888.00 2015-09-09 16:14:41.407 252 15370.01 98.00 53564.57 88888.00 2015-09-09 16:14:41.907 252 15369.98 97.99 53564.56 88888.00 2015-09-09 16:14:42.407 252 15369.92 97.96 53564.50 88888.00 2015-09-09 16:14:42.907 252 15369.99 97.87 53564.46 88888.00 2015-09-09 16:14:43.407 252 15370.00 97.80 53564.44 88888.00 2015-09-09 16:14:43.907 252 15369.99 97.76 53564.45 88888.00 2015-09-09 16:14:44.407 252 15370.04 97.71 53564.52 88888.00 2015-09-09 16:14:44.907 252 15370.12 97.65 53564.54 88888.00 2015-09-09 16:14:45.407 252 15370.19 97.61 53564.58 88888.00 2015-09-09 16:14:45.907 252 15370.21 97.63 53564.57 88888.00 2015-09-09 16:14:46.407 252 15370.30 97.59 53564.65 88888.00 2015-09-09 16:14:46.907 252 15370.41 97.49 53564.65 88888.00 2015-09-09 16:14:47.407 252 15370.53 97.38 53564.61 88888.00 2015-09-09 16:14:47.907 252 15370.58 97.34 53564.55 88888.00 2015-09-09 16:14:48.407 252 15370.59 97.34 53564.55 88888.00 2015-09-09 16:14:48.907 252 15370.48 97.33 53564.56 88888.00 2015-09-09 16:14:49.407 252 15370.34 97.28 53564.53 88888.00 2015-09-09 16:14:49.907 252 15370.18 97.23 53564.55 88888.00 2015-09-09 16:14:50.407 252 15370.05 97.21 53564.52 88888.00 2015-09-09 16:14:50.907 252 15370.02 97.18 53564.47 88888.00 2015-09-09 16:14:51.407 252 15370.11 97.10 53564.41 88888.00 2015-09-09 16:14:51.907 252 15370.14 97.11 53564.36 88888.00 2015-09-09 16:14:52.407 252 15370.14 97.11 53564.36 88888.00 2015-09-09 16:14:52.907 252 15370.14 97.09 53564.42 88888.00 2015-09-09 16:14:53.407 252 15370.10 97.08 53564.45 88888.00 2015-09-09 16:14:53.907 252 15370.04 97.08 53564.40 88888.00 2015-09-09 16:14:54.407 252 15370.02 97.00 53564.42 88888.00 2015-09-09 16:14:54.907 252 15370.05 96.92 53564.44 88888.00 2015-09-09 16:14:55.407 252 15370.02 96.90 53564.50 88888.00 2015-09-09 16:14:55.907 252 15369.91 96.83 53564.55 88888.00 2015-09-09 16:14:56.407 252 15369.83 96.76 53564.59 88888.00 2015-09-09 16:14:56.907 252 15369.74 96.67 53564.63 88888.00 2015-09-09 16:14:57.407 252 15369.75 96.55 53564.66 88888.00 2015-09-09 16:14:57.907 252 15369.86 96.45 53564.68 88888.00 2015-09-09 16:14:58.407 252 15369.90 96.40 53564.68 88888.00 2015-09-09 16:14:58.907 252 15369.82 96.42 53564.69 88888.00 2015-09-09 16:14:59.407 252 15369.71 96.48 53564.63 88888.00 2015-09-09 16:14:59.907 252 15369.68 96.42 53564.65 88888.00 2015-09-09 16:15:00.407 252 15369.74 96.27 53564.61 88888.00 2015-09-09 16:15:00.907 252 15369.83 96.21 53564.54 88888.00 2015-09-09 16:15:01.407 252 15369.88 96.17 53564.51 88888.00 2015-09-09 16:15:01.907 252 15369.83 96.16 53564.44 88888.00 2015-09-09 16:15:02.407 252 15369.76 96.14 53564.40 88888.00 2015-09-09 16:15:02.907 252 15369.77 96.07 53564.39 88888.00 2015-09-09 16:15:03.407 252 15369.79 96.06 53564.38 88888.00 2015-09-09 16:15:03.907 252 15369.76 96.05 53564.28 88888.00 2015-09-09 16:15:04.407 252 15369.76 96.00 53564.21 88888.00 2015-09-09 16:15:04.907 252 15369.76 95.91 53564.10 88888.00 2015-09-09 16:15:05.407 252 15369.73 95.91 53564.04 88888.00 2015-09-09 16:15:05.907 252 15369.65 95.92 53564.05 88888.00 2015-09-09 16:15:06.407 252 15369.73 95.91 53564.00 88888.00 2015-09-09 16:15:06.907 252 15369.77 95.81 53563.96 88888.00 2015-09-09 16:15:07.407 252 15369.82 95.78 53563.88 88888.00 2015-09-09 16:15:07.907 252 15369.79 95.81 53563.83 88888.00 2015-09-09 16:15:08.407 252 15369.77 95.78 53563.81 88888.00 2015-09-09 16:15:08.907 252 15369.97 95.66 53563.73 88888.00 2015-09-09 16:15:09.407 252 15370.02 95.66 53563.65 88888.00 2015-09-09 16:15:09.907 252 15369.92 95.64 53563.59 88888.00 2015-09-09 16:15:10.407 252 15369.95 95.49 53563.54 88888.00 2015-09-09 16:15:10.907 252 15369.98 95.48 53563.44 88888.00 2015-09-09 16:15:11.407 252 15369.90 95.48 53563.38 88888.00 2015-09-09 16:15:11.907 252 15369.95 95.40 53563.38 88888.00 2015-09-09 16:15:12.407 252 15370.00 95.43 53563.38 88888.00 2015-09-09 16:15:12.907 252 15369.99 95.40 53563.37 88888.00 2015-09-09 16:15:13.407 252 15369.98 95.30 53563.34 88888.00 2015-09-09 16:15:13.907 252 15369.93 95.29 53563.32 88888.00 2015-09-09 16:15:14.407 252 15369.86 95.26 53563.19 88888.00 2015-09-09 16:15:14.907 252 15369.86 95.23 53563.04 88888.00 2015-09-09 16:15:15.407 252 15369.70 95.22 53562.95 88888.00 2015-09-09 16:15:15.907 252 15369.64 95.13 53562.96 88888.00 2015-09-09 16:15:16.407 252 15369.64 95.05 53562.95 88888.00 2015-09-09 16:15:16.907 252 15369.52 95.07 53562.91 88888.00 2015-09-09 16:15:17.407 252 15369.36 95.07 53562.85 88888.00 2015-09-09 16:15:17.907 252 15369.31 95.02 53562.90 88888.00 2015-09-09 16:15:18.407 252 15369.29 95.01 53562.93 88888.00 2015-09-09 16:15:18.907 252 15369.23 95.01 53562.90 88888.00 2015-09-09 16:15:19.407 252 15369.35 94.94 53562.91 88888.00 2015-09-09 16:15:19.907 252 15369.40 94.87 53562.86 88888.00 2015-09-09 16:15:20.407 252 15369.49 94.80 53562.80 88888.00 2015-09-09 16:15:20.907 252 15369.74 94.71 53562.72 88888.00 2015-09-09 16:15:21.407 252 15369.82 94.69 53562.63 88888.00 2015-09-09 16:15:21.907 252 15369.95 94.62 53562.59 88888.00 2015-09-09 16:15:22.407 252 15369.97 94.62 53562.49 88888.00 2015-09-09 16:15:22.907 252 15369.88 94.58 53562.41 88888.00 2015-09-09 16:15:23.407 252 15369.90 94.58 53562.39 88888.00 2015-09-09 16:15:23.907 252 15369.86 94.53 53562.35 88888.00 2015-09-09 16:15:24.407 252 15369.92 94.43 53562.32 88888.00 2015-09-09 16:15:24.907 252 15369.80 94.39 53562.31 88888.00 2015-09-09 16:15:25.407 252 15369.77 94.35 53562.31 88888.00 2015-09-09 16:15:25.907 252 15369.68 94.39 53562.39 88888.00 2015-09-09 16:15:26.407 252 15369.70 94.28 53562.47 88888.00 2015-09-09 16:15:26.907 252 15369.59 94.24 53562.49 88888.00 2015-09-09 16:15:27.407 252 15369.55 94.16 53562.46 88888.00 2015-09-09 16:15:27.907 252 15369.54 94.16 53562.47 88888.00 2015-09-09 16:15:28.407 252 15369.58 94.13 53562.42 88888.00 2015-09-09 16:15:28.907 252 15369.58 94.11 53562.35 88888.00 2015-09-09 16:15:29.407 252 15369.55 94.11 53562.31 88888.00 2015-09-09 16:15:29.907 252 15369.63 94.13 53562.33 88888.00 2015-09-09 16:15:30.407 252 15369.62 94.10 53562.30 88888.00 2015-09-09 16:15:30.907 252 15369.72 94.07 53562.25 88888.00 2015-09-09 16:15:31.407 252 15369.79 94.00 53562.27 88888.00 2015-09-09 16:15:31.907 252 15369.90 93.94 53562.21 88888.00 2015-09-09 16:15:32.407 252 15369.86 93.93 53562.16 88888.00 2015-09-09 16:15:32.907 252 15369.86 93.99 53562.18 88888.00 2015-09-09 16:15:33.407 252 15369.86 94.00 53562.19 88888.00 2015-09-09 16:15:33.907 252 15369.93 93.97 53562.09 88888.00 2015-09-09 16:15:34.407 252 15369.97 93.88 53561.95 88888.00 2015-09-09 16:15:34.907 252 15369.98 93.76 53561.88 88888.00 2015-09-09 16:15:35.407 252 15370.03 93.59 53561.80 88888.00 2015-09-09 16:15:35.907 252 15370.05 93.46 53561.74 88888.00 2015-09-09 16:15:36.407 252 15370.07 93.42 53561.68 88888.00 2015-09-09 16:15:36.907 252 15370.09 93.40 53561.63 88888.00 2015-09-09 16:15:37.407 252 15370.07 93.40 53561.55 88888.00 2015-09-09 16:15:37.907 252 15370.01 93.38 53561.51 88888.00 2015-09-09 16:15:38.407 252 15369.92 93.32 53561.45 88888.00 2015-09-09 16:15:38.907 252 15369.81 93.33 53561.41 88888.00 2015-09-09 16:15:39.407 252 15369.77 93.38 53561.35 88888.00 2015-09-09 16:15:39.907 252 15369.66 93.30 53561.37 88888.00 2015-09-09 16:15:40.407 252 15369.61 93.30 53561.33 88888.00 2015-09-09 16:15:40.907 252 15369.47 93.28 53561.28 88888.00 2015-09-09 16:15:41.407 252 15369.34 93.34 53561.24 88888.00 2015-09-09 16:15:41.907 252 15369.23 93.42 53561.23 88888.00 2015-09-09 16:15:42.407 252 15369.17 93.56 53561.18 88888.00 2015-09-09 16:15:42.907 252 15369.11 93.58 53561.08 88888.00 2015-09-09 16:15:43.407 252 15369.10 93.67 53560.99 88888.00 2015-09-09 16:15:43.907 252 15369.04 93.74 53560.96 88888.00 2015-09-09 16:15:44.407 252 15369.10 93.68 53560.96 88888.00 2015-09-09 16:15:44.907 252 15369.07 93.85 53560.99 88888.00 2015-09-09 16:15:45.407 252 15369.17 94.01 53561.05 88888.00 2015-09-09 16:15:45.907 252 15369.19 94.15 53561.21 88888.00 2015-09-09 16:15:46.407 252 15369.22 94.22 53561.33 88888.00 2015-09-09 16:15:46.907 252 15369.31 94.32 53561.48 88888.00 2015-09-09 16:15:47.407 252 15369.43 94.37 53561.64 88888.00 2015-09-09 16:15:47.907 252 15369.65 94.31 53561.78 88888.00 2015-09-09 16:15:48.407 252 15369.74 94.23 53561.85 88888.00 2015-09-09 16:15:48.907 252 15369.83 94.19 53561.90 88888.00 2015-09-09 16:15:49.407 252 15369.91 94.13 53561.91 88888.00 2015-09-09 16:15:49.907 252 15370.01 93.98 53561.94 88888.00 2015-09-09 16:15:50.407 252 15370.04 94.03 53562.02 88888.00 2015-09-09 16:15:50.907 252 15370.12 93.89 53562.09 88888.00 2015-09-09 16:15:51.407 252 15370.14 93.73 53562.11 88888.00 2015-09-09 16:15:51.907 252 15370.22 93.65 53562.17 88888.00 2015-09-09 16:15:52.407 252 15370.25 93.60 53562.22 88888.00 2015-09-09 16:15:52.907 252 15370.19 93.62 53562.26 88888.00 2015-09-09 16:15:53.407 252 15370.08 93.62 53562.31 88888.00 2015-09-09 16:15:53.907 252 15369.94 93.56 53562.34 88888.00 2015-09-09 16:15:54.407 252 15369.83 93.51 53562.42 88888.00 2015-09-09 16:15:54.907 252 15369.80 93.41 53562.47 88888.00 2015-09-09 16:15:55.407 252 15369.75 93.37 53562.53 88888.00 2015-09-09 16:15:55.907 252 15369.74 93.34 53562.55 88888.00 2015-09-09 16:15:56.407 252 15369.61 93.41 53562.59 88888.00 2015-09-09 16:15:56.907 252 15369.46 93.39 53562.63 88888.00 2015-09-09 16:15:57.407 252 15369.35 93.33 53562.69 88888.00 2015-09-09 16:15:57.907 252 15369.28 93.32 53562.72 88888.00 2015-09-09 16:15:58.407 252 15369.17 93.29 53562.73 88888.00 2015-09-09 16:15:58.907 252 15369.07 93.33 53562.72 88888.00 2015-09-09 16:15:59.407 252 15369.02 93.32 53562.73 88888.00 2015-09-09 16:15:59.907 252 15368.91 93.36 53562.81 88888.00 2015-09-09 16:16:00.407 252 15368.84 93.34 53562.90 88888.00 2015-09-09 16:16:00.907 252 15368.73 93.34 53562.96 88888.00 2015-09-09 16:16:01.407 252 15368.66 93.39 53562.98 88888.00 2015-09-09 16:16:01.907 252 15368.65 93.42 53563.04 88888.00 2015-09-09 16:16:02.407 252 15368.58 93.48 53563.10 88888.00 2015-09-09 16:16:02.907 252 15368.59 93.45 53563.13 88888.00 2015-09-09 16:16:03.407 252 15368.46 93.50 53563.12 88888.00 2015-09-09 16:16:03.907 252 15368.36 93.48 53563.15 88888.00 2015-09-09 16:16:04.407 252 15368.35 93.47 53563.18 88888.00 2015-09-09 16:16:04.907 252 15368.30 93.54 53563.14 88888.00 2015-09-09 16:16:05.407 252 15368.31 93.54 53563.09 88888.00 2015-09-09 16:16:05.907 252 15368.26 93.58 53563.04 88888.00 2015-09-09 16:16:06.407 252 15368.23 93.65 53563.00 88888.00 2015-09-09 16:16:06.907 252 15368.31 93.68 53563.01 88888.00 2015-09-09 16:16:07.407 252 15368.33 93.72 53563.03 88888.00 2015-09-09 16:16:07.907 252 15368.24 93.74 53562.96 88888.00 2015-09-09 16:16:08.407 252 15368.30 93.72 53562.95 88888.00 2015-09-09 16:16:08.907 252 15368.19 93.74 53562.90 88888.00 2015-09-09 16:16:09.407 252 15368.09 93.71 53562.97 88888.00 2015-09-09 16:16:09.907 252 15368.11 93.63 53562.95 88888.00 2015-09-09 16:16:10.407 252 15368.08 93.59 53562.94 88888.00 2015-09-09 16:16:10.907 252 15368.06 93.58 53562.92 88888.00 2015-09-09 16:16:11.407 252 15368.15 93.57 53562.87 88888.00 2015-09-09 16:16:11.907 252 15368.12 93.60 53562.86 88888.00 2015-09-09 16:16:12.407 252 15368.03 93.65 53562.90 88888.00 2015-09-09 16:16:12.907 252 15368.15 93.60 53562.93 88888.00 2015-09-09 16:16:13.407 252 15368.14 93.59 53562.92 88888.00 2015-09-09 16:16:13.907 252 15368.17 93.62 53562.95 88888.00 2015-09-09 16:16:14.407 252 15368.23 93.64 53562.95 88888.00 2015-09-09 16:16:14.907 252 15368.20 93.68 53562.98 88888.00 2015-09-09 16:16:15.407 252 15368.19 93.70 53562.96 88888.00 2015-09-09 16:16:15.907 252 15368.35 93.60 53562.98 88888.00 2015-09-09 16:16:16.407 252 15368.38 93.62 53562.94 88888.00 2015-09-09 16:16:16.907 252 15368.44 93.62 53562.92 88888.00 2015-09-09 16:16:17.407 252 15368.48 93.63 53562.87 88888.00 2015-09-09 16:16:17.907 252 15368.37 93.65 53562.78 88888.00 2015-09-09 16:16:18.407 252 15368.35 93.59 53562.71 88888.00 2015-09-09 16:16:18.907 252 15368.27 93.62 53562.69 88888.00 2015-09-09 16:16:19.407 252 15368.26 93.67 53562.63 88888.00 2015-09-09 16:16:19.907 252 15368.26 93.75 53562.55 88888.00 2015-09-09 16:16:20.407 252 15368.15 93.76 53562.49 88888.00 2015-09-09 16:16:20.907 252 15368.08 93.75 53562.42 88888.00 2015-09-09 16:16:21.407 252 15368.15 93.74 53562.41 88888.00 2015-09-09 16:16:21.907 252 15368.15 93.74 53562.34 88888.00 2015-09-09 16:16:22.407 252 15368.03 93.71 53562.26 88888.00 2015-09-09 16:16:22.907 252 15367.92 93.64 53562.18 88888.00 2015-09-09 16:16:23.407 252 15367.85 93.70 53562.11 88888.00 2015-09-09 16:16:23.907 252 15367.71 93.79 53562.13 88888.00 2015-09-09 16:16:24.407 252 15367.64 93.76 53562.13 88888.00 2015-09-09 16:16:24.907 252 15367.68 93.76 53562.14 88888.00 2015-09-09 16:16:25.407 252 15367.68 93.81 53562.18 88888.00 2015-09-09 16:16:25.907 252 15367.64 93.84 53562.18 88888.00 2015-09-09 16:16:26.407 252 15367.59 93.82 53562.16 88888.00 2015-09-09 16:16:26.907 252 15367.67 93.77 53562.21 88888.00 2015-09-09 16:16:27.407 252 15367.71 93.82 53562.24 88888.00 2015-09-09 16:16:27.907 252 15367.58 93.88 53562.30 88888.00 2015-09-09 16:16:28.407 252 15367.54 93.90 53562.21 88888.00 2015-09-09 16:16:28.907 252 15367.49 93.86 53562.18 88888.00 2015-09-09 16:16:29.407 252 15367.44 93.89 53562.12 88888.00 2015-09-09 16:16:29.907 252 15367.32 93.98 53562.12 88888.00 2015-09-09 16:16:30.407 252 15367.15 94.11 53562.16 88888.00 2015-09-09 16:16:30.907 252 15367.03 94.14 53562.20 88888.00 2015-09-09 16:16:31.407 252 15366.97 94.08 53562.16 88888.00 2015-09-09 16:16:31.907 252 15367.00 94.02 53562.12 88888.00 2015-09-09 16:16:32.407 252 15367.10 93.98 53562.10 88888.00 2015-09-09 16:16:32.907 252 15367.18 94.05 53562.09 88888.00 2015-09-09 16:16:33.407 252 15367.11 94.09 53562.04 88888.00 2015-09-09 16:16:33.907 252 15367.04 94.19 53562.00 88888.00 2015-09-09 16:16:34.407 252 15367.00 94.22 53561.93 88888.00 2015-09-09 16:16:34.907 252 15367.01 94.16 53561.90 88888.00 2015-09-09 16:16:35.407 252 15367.04 94.09 53561.82 88888.00 2015-09-09 16:16:35.907 252 15367.09 94.07 53561.82 88888.00 2015-09-09 16:16:36.407 252 15367.20 94.02 53561.81 88888.00 2015-09-09 16:16:36.907 252 15367.23 94.00 53561.78 88888.00 2015-09-09 16:16:37.407 252 15367.22 94.02 53561.80 88888.00 2015-09-09 16:16:37.907 252 15367.18 94.03 53561.78 88888.00 2015-09-09 16:16:38.407 252 15367.19 94.06 53561.71 88888.00 2015-09-09 16:16:38.907 252 15367.28 94.07 53561.68 88888.00 2015-09-09 16:16:39.407 252 15367.40 94.06 53561.65 88888.00 2015-09-09 16:16:39.907 252 15367.50 94.02 53561.63 88888.00 2015-09-09 16:16:40.407 252 15367.54 94.11 53561.50 88888.00 2015-09-09 16:16:40.907 252 15367.53 94.18 53561.42 88888.00 2015-09-09 16:16:41.407 252 15367.48 94.24 53561.38 88888.00 2015-09-09 16:16:41.907 252 15367.56 94.23 53561.36 88888.00 2015-09-09 16:16:42.407 252 15367.69 94.18 53561.42 88888.00 2015-09-09 16:16:42.907 252 15367.75 94.20 53561.42 88888.00 2015-09-09 16:16:43.407 252 15367.81 94.26 53561.42 88888.00 2015-09-09 16:16:43.907 252 15367.78 94.23 53561.41 88888.00 2015-09-09 16:16:44.407 252 15367.87 94.17 53561.37 88888.00 2015-09-09 16:16:44.907 252 15367.90 94.17 53561.35 88888.00 2015-09-09 16:16:45.407 252 15367.91 94.23 53561.33 88888.00 2015-09-09 16:16:45.907 252 15367.82 94.27 53561.24 88888.00 2015-09-09 16:16:46.407 252 15367.75 94.29 53561.18 88888.00 2015-09-09 16:16:46.907 252 15367.68 94.28 53561.12 88888.00 2015-09-09 16:16:47.407 252 15367.56 94.31 53561.08 88888.00 2015-09-09 16:16:47.907 252 15367.45 94.40 53561.05 88888.00 2015-09-09 16:16:48.407 252 15367.41 94.41 53560.99 88888.00 2015-09-09 16:16:48.907 252 15367.38 94.43 53560.91 88888.00 2015-09-09 16:16:49.407 252 15367.37 94.40 53560.83 88888.00 2015-09-09 16:16:49.907 252 15367.42 94.36 53560.85 88888.00 2015-09-09 16:16:50.407 252 15367.44 94.34 53560.89 88888.00 2015-09-09 16:16:50.907 252 15367.49 94.37 53560.86 88888.00 2015-09-09 16:16:51.407 252 15367.44 94.49 53560.79 88888.00 2015-09-09 16:16:51.907 252 15367.39 94.37 53560.75 88888.00 2015-09-09 16:16:52.407 252 15367.36 94.25 53560.74 88888.00 2015-09-09 16:16:52.907 252 15367.46 94.19 53560.74 88888.00 2015-09-09 16:16:53.407 252 15367.56 94.09 53560.71 88888.00 2015-09-09 16:16:53.907 252 15367.67 94.02 53560.61 88888.00 2015-09-09 16:16:54.407 252 15367.71 94.01 53560.56 88888.00 2015-09-09 16:16:54.907 252 15367.65 94.05 53560.47 88888.00 2015-09-09 16:16:55.407 252 15367.65 94.03 53560.38 88888.00 2015-09-09 16:16:55.907 252 15367.72 93.93 53560.34 88888.00 2015-09-09 16:16:56.407 252 15367.73 93.89 53560.35 88888.00 2015-09-09 16:16:56.907 252 15367.71 93.96 53560.34 88888.00 2015-09-09 16:16:57.407 252 15367.66 93.96 53560.28 88888.00 2015-09-09 16:16:57.907 252 15367.66 93.90 53560.23 88888.00 2015-09-09 16:16:58.407 252 15367.72 93.85 53560.21 88888.00 2015-09-09 16:16:58.907 252 15367.78 93.90 53560.21 88888.00 2015-09-09 16:16:59.407 252 15367.76 93.89 53560.17 88888.00 2015-09-09 16:16:59.907 252 15367.88 93.79 53560.13 88888.00 2015-09-09 16:17:00.407 252 15368.13 93.74 53560.12 88888.00 2015-09-09 16:17:00.907 252 15368.24 93.80 53560.01 88888.00 2015-09-09 16:17:01.407 252 15368.36 93.79 53559.96 88888.00 2015-09-09 16:17:01.907 252 15368.55 93.82 53559.91 88888.00 2015-09-09 16:17:02.407 252 15368.64 93.82 53559.87 88888.00 2015-09-09 16:17:02.907 252 15368.80 93.73 53559.80 88888.00 2015-09-09 16:17:03.407 252 15368.82 93.81 53559.73 88888.00 2015-09-09 16:17:03.907 252 15368.94 93.86 53559.63 88888.00 2015-09-09 16:17:04.407 252 15369.01 93.89 53559.53 88888.00 2015-09-09 16:17:04.907 252 15368.91 93.97 53559.46 88888.00 2015-09-09 16:17:05.407 252 15368.91 93.94 53559.43 88888.00 2015-09-09 16:17:05.907 252 15368.99 94.00 53559.50 88888.00 2015-09-09 16:17:06.407 252 15369.07 94.03 53559.52 88888.00 2015-09-09 16:17:06.907 252 15369.20 94.07 53559.40 88888.00 2015-09-09 16:17:07.407 252 15369.29 94.06 53559.37 88888.00 2015-09-09 16:17:07.907 252 15369.47 94.01 53559.38 88888.00 2015-09-09 16:17:08.407 252 15369.54 94.03 53559.32 88888.00 2015-09-09 16:17:08.907 252 15369.70 94.02 53559.22 88888.00 2015-09-09 16:17:09.407 252 15369.74 94.20 53559.11 88888.00 2015-09-09 16:17:09.907 252 15369.76 94.31 53559.07 88888.00 2015-09-09 16:17:10.407 252 15369.63 94.23 53558.99 88888.00 2015-09-09 16:17:10.907 252 15369.63 94.14 53558.97 88888.00 2015-09-09 16:17:11.407 252 15369.58 94.22 53558.95 88888.00 2015-09-09 16:17:11.907 252 15369.58 94.19 53558.97 88888.00 2015-09-09 16:17:12.407 252 15369.56 94.15 53558.94 88888.00 2015-09-09 16:17:12.907 252 15369.44 94.35 53559.06 88888.00 2015-09-09 16:17:13.407 252 15369.39 94.43 53559.19 88888.00 2015-09-09 16:17:13.907 252 15369.30 94.37 53559.29 88888.00 2015-09-09 16:17:14.407 252 15369.28 94.42 53559.28 88888.00 2015-09-09 16:17:14.907 252 15369.19 94.52 53559.31 88888.00 2015-09-09 16:17:15.407 252 15369.10 94.51 53559.41 88888.00 2015-09-09 16:17:15.907 252 15369.13 94.52 53559.46 88888.00 2015-09-09 16:17:16.407 252 15369.12 94.63 53559.46 88888.00 2015-09-09 16:17:16.907 252 15369.09 94.54 53559.53 88888.00 2015-09-09 16:17:17.407 252 15369.22 94.50 53559.56 88888.00 2015-09-09 16:17:17.907 252 15369.25 94.52 53559.59 88888.00 2015-09-09 16:17:18.407 252 15369.26 94.45 53559.68 88888.00 2015-09-09 16:17:18.907 252 15369.34 94.49 53559.75 88888.00 2015-09-09 16:17:19.407 252 15369.37 94.62 53559.77 88888.00 2015-09-09 16:17:19.907 252 15369.47 94.65 53559.80 88888.00 2015-09-09 16:17:20.407 252 15369.52 94.61 53559.81 88888.00 2015-09-09 16:17:20.907 252 15369.53 94.67 53559.87 88888.00 2015-09-09 16:17:21.407 252 15369.66 94.66 53559.93 88888.00 2015-09-09 16:17:21.907 252 15369.63 94.76 53559.99 88888.00 2015-09-09 16:17:22.407 252 15369.67 94.80 53560.07 88888.00 2015-09-09 16:17:22.907 252 15369.76 94.80 53560.09 88888.00 2015-09-09 16:17:23.407 252 15369.76 94.84 53560.09 88888.00 2015-09-09 16:17:23.907 252 15369.83 94.93 53560.02 88888.00 2015-09-09 16:17:24.407 252 15369.77 94.93 53560.02 88888.00 2015-09-09 16:17:24.907 252 15369.80 94.81 53560.02 88888.00 2015-09-09 16:17:25.407 252 15369.88 94.84 53560.00 88888.00 2015-09-09 16:17:25.907 252 15369.85 94.88 53560.04 88888.00 2015-09-09 16:17:26.407 252 15369.89 94.86 53560.01 88888.00 2015-09-09 16:17:26.907 252 15369.81 94.87 53559.95 88888.00 2015-09-09 16:17:27.407 252 15369.77 94.77 53559.95 88888.00 2015-09-09 16:17:27.907 252 15369.77 94.68 53559.88 88888.00 2015-09-09 16:17:28.407 252 15369.77 94.68 53559.92 88888.00 2015-09-09 16:17:28.907 252 15369.94 94.63 53559.92 88888.00 2015-09-09 16:17:29.408 252 15369.97 94.65 53559.88 88888.00 2015-09-09 16:17:29.908 252 15370.01 94.61 53559.94 88888.00 2015-09-09 16:17:30.408 252 15370.01 94.62 53559.94 88888.00 2015-09-09 16:17:30.908 252 15370.01 94.62 53559.94 88888.00 2015-09-09 16:17:31.408 252 15370.03 94.71 53559.91 88888.00 2015-09-09 16:17:31.908 252 15370.05 94.79 53559.91 88888.00 2015-09-09 16:17:32.408 252 15370.12 94.72 53559.92 88888.00 2015-09-09 16:17:32.908 252 15370.19 94.67 53559.91 88888.00 2015-09-09 16:17:33.408 252 15370.32 94.66 53559.85 88888.00 2015-09-09 16:17:33.908 252 15370.27 94.67 53559.81 88888.00 2015-09-09 16:17:34.408 252 15370.35 94.66 53559.76 88888.00 2015-09-09 16:17:34.908 252 15370.35 94.67 53559.75 88888.00 2015-09-09 16:17:35.408 252 15370.35 94.70 53559.75 88888.00 2015-09-09 16:17:35.908 252 15370.37 94.74 53559.79 88888.00 2015-09-09 16:17:36.408 252 15370.36 94.71 53559.82 88888.00 2015-09-09 16:17:36.908 252 15370.29 94.68 53559.80 88888.00 2015-09-09 16:17:37.408 252 15370.25 94.61 53559.84 88888.00 2015-09-09 16:17:37.908 252 15370.13 94.58 53559.89 88888.00 2015-09-09 16:17:38.408 252 15370.07 94.52 53559.97 88888.00 2015-09-09 16:17:38.908 252 15369.95 94.57 53560.00 88888.00 2015-09-09 16:17:39.408 252 15369.91 94.54 53559.98 88888.00 2015-09-09 16:17:39.908 252 15369.77 94.57 53559.93 88888.00 2015-09-09 16:17:40.408 252 15369.71 94.52 53559.93 88888.00 2015-09-09 16:17:40.908 252 15369.62 94.53 53559.98 88888.00 2015-09-09 16:17:41.408 252 15369.53 94.58 53560.01 88888.00 2015-09-09 16:17:41.908 252 15369.54 94.50 53559.95 88888.00 2015-09-09 16:17:42.408 252 15369.50 94.48 53559.94 88888.00 2015-09-09 16:17:42.908 252 15369.47 94.43 53559.99 88888.00 2015-09-09 16:17:43.408 252 15369.43 94.40 53560.02 88888.00 2015-09-09 16:17:43.908 252 15369.41 94.36 53560.01 88888.00 2015-09-09 16:17:44.408 252 15369.52 94.50 53560.05 88888.00 2015-09-09 16:17:44.908 252 15369.45 94.52 53560.07 88888.00 2015-09-09 16:17:45.408 252 15369.49 94.42 53559.97 88888.00 2015-09-09 16:17:45.908 252 15369.55 94.42 53560.01 88888.00 2015-09-09 16:17:46.408 252 15369.58 94.35 53560.10 88888.00 2015-09-09 16:17:46.908 252 15369.62 94.34 53560.23 88888.00 2015-09-09 16:17:47.408 252 15369.61 94.32 53560.37 88888.00 2015-09-09 16:17:47.908 252 15369.63 94.32 53560.37 88888.00 2015-09-09 16:17:48.408 252 15369.64 94.24 53560.35 88888.00 2015-09-09 16:17:48.908 252 15369.66 94.08 53560.32 88888.00 2015-09-09 16:17:49.408 252 15369.65 94.13 53560.22 88888.00 2015-09-09 16:17:49.908 252 15369.74 94.13 53560.17 88888.00 2015-09-09 16:17:50.408 252 15369.73 94.26 53560.18 88888.00 2015-09-09 16:17:50.908 252 15369.79 94.25 53560.18 88888.00 2015-09-09 16:17:51.408 252 15369.79 94.29 53560.20 88888.00 2015-09-09 16:17:51.908 252 15369.83 94.24 53560.22 88888.00 2015-09-09 16:17:52.408 252 15369.91 94.26 53560.22 88888.00 2015-09-09 16:17:52.908 252 15369.91 94.27 53560.11 88888.00 2015-09-09 16:17:53.408 252 15369.86 94.32 53560.07 88888.00 2015-09-09 16:17:53.908 252 15369.83 94.32 53560.10 88888.00 2015-09-09 16:17:54.408 252 15369.88 94.34 53560.13 88888.00 2015-09-09 16:17:54.908 252 15369.92 94.28 53560.10 88888.00 2015-09-09 16:17:55.408 252 15369.95 94.26 53560.09 88888.00 2015-09-09 16:17:55.908 252 15369.80 94.26 53560.05 88888.00 2015-09-09 16:17:56.408 252 15369.63 94.27 53560.02 88888.00 2015-09-09 16:17:56.908 252 15369.38 94.25 53560.04 88888.00 2015-09-09 16:17:57.408 252 15369.22 94.14 53560.00 88888.00 2015-09-09 16:17:57.908 252 15369.12 94.07 53559.97 88888.00 2015-09-09 16:17:58.408 252 15369.07 93.96 53559.91 88888.00 2015-09-09 16:17:58.908 252 15368.91 93.97 53559.90 88888.00 2015-09-09 16:17:59.408 252 15368.74 93.97 53559.84 88888.00 2015-09-09 16:17:59.908 252 15368.72 93.92 53559.78 88888.00 2015-09-09 16:18:00.408 252 15368.63 93.88 53559.77 88888.00 2015-09-09 16:18:00.908 252 15368.60 93.82 53559.84 88888.00 2015-09-09 16:18:01.408 252 15368.63 93.80 53559.84 88888.00 2015-09-09 16:18:01.908 252 15368.53 93.80 53559.79 88888.00 2015-09-09 16:18:02.408 252 15368.58 93.68 53559.79 88888.00 2015-09-09 16:18:02.908 252 15368.60 93.70 53559.78 88888.00 2015-09-09 16:18:03.408 252 15368.48 93.71 53559.76 88888.00 2015-09-09 16:18:03.908 252 15368.51 93.65 53559.77 88888.00 2015-09-09 16:18:04.408 252 15368.44 93.70 53559.73 88888.00 2015-09-09 16:18:04.908 252 15368.50 93.65 53559.68 88888.00 2015-09-09 16:18:05.408 252 15368.62 93.67 53559.63 88888.00 2015-09-09 16:18:05.908 252 15368.68 93.67 53559.60 88888.00 2015-09-09 16:18:06.408 252 15368.84 93.64 53559.52 88888.00 2015-09-09 16:18:06.908 252 15368.87 93.66 53559.49 88888.00 2015-09-09 16:18:07.408 252 15368.93 93.63 53559.43 88888.00 2015-09-09 16:18:07.908 252 15368.95 93.71 53559.37 88888.00 2015-09-09 16:18:08.408 252 15369.01 93.71 53559.30 88888.00 2015-09-09 16:18:08.908 252 15368.95 93.63 53559.23 88888.00 2015-09-09 16:18:09.408 252 15368.75 93.57 53559.14 88888.00 2015-09-09 16:18:09.908 252 15368.62 93.49 53559.07 88888.00 2015-09-09 16:18:10.408 252 15368.44 93.45 53558.99 88888.00 2015-09-09 16:18:10.908 252 15368.42 93.39 53558.93 88888.00 2015-09-09 16:18:11.408 252 15368.44 93.36 53558.84 88888.00 2015-09-09 16:18:11.908 252 15368.51 93.31 53558.83 88888.00 2015-09-09 16:18:12.408 252 15368.63 93.28 53558.91 88888.00 2015-09-09 16:18:12.908 252 15368.68 93.23 53558.94 88888.00 2015-09-09 16:18:13.408 252 15368.87 93.13 53558.88 88888.00 2015-09-09 16:18:13.908 252 15368.96 93.06 53558.79 88888.00 2015-09-09 16:18:14.408 252 15369.17 92.98 53558.69 88888.00 2015-09-09 16:18:14.908 252 15369.34 92.98 53558.60 88888.00 2015-09-09 16:18:15.408 252 15369.37 92.99 53558.50 88888.00 2015-09-09 16:18:15.908 252 15369.26 93.02 53558.49 88888.00 2015-09-09 16:18:16.408 252 15369.05 93.06 53558.51 88888.00 2015-09-09 16:18:16.908 252 15368.98 93.02 53558.54 88888.00 2015-09-09 16:18:17.408 252 15368.95 92.99 53558.51 88888.00 2015-09-09 16:18:17.908 252 15368.92 92.92 53558.49 88888.00 2015-09-09 16:18:18.408 252 15368.84 92.81 53558.48 88888.00 2015-09-09 16:18:18.908 252 15368.71 92.81 53558.53 88888.00 2015-09-09 16:18:19.408 252 15368.55 92.80 53558.59 88888.00 2015-09-09 16:18:19.908 252 15368.53 92.72 53558.62 88888.00 2015-09-09 16:18:20.408 252 15368.55 92.61 53558.61 88888.00 2015-09-09 16:18:20.908 252 15368.51 92.53 53558.66 88888.00 2015-09-09 16:18:21.408 252 15368.50 92.44 53558.66 88888.00 2015-09-09 16:18:21.908 252 15368.51 92.37 53558.66 88888.00 2015-09-09 16:18:22.408 252 15368.53 92.28 53558.64 88888.00 2015-09-09 16:18:22.908 252 15368.62 92.15 53558.59 88888.00 2015-09-09 16:18:23.408 252 15368.64 92.06 53558.54 88888.00 2015-09-09 16:18:23.908 252 15368.67 92.00 53558.47 88888.00 2015-09-09 16:18:24.408 252 15368.71 91.95 53558.48 88888.00 2015-09-09 16:18:24.908 252 15368.71 91.94 53558.50 88888.00 2015-09-09 16:18:25.408 252 15368.65 91.90 53558.46 88888.00 2015-09-09 16:18:25.908 252 15368.63 91.90 53558.35 88888.00 2015-09-09 16:18:26.408 252 15368.69 91.84 53558.35 88888.00 2015-09-09 16:18:26.908 252 15368.80 91.76 53558.36 88888.00 2015-09-09 16:18:27.408 252 15368.91 91.71 53558.26 88888.00 2015-09-09 16:18:27.908 252 15368.99 91.63 53558.17 88888.00 2015-09-09 16:18:28.408 252 15368.90 91.61 53558.06 88888.00 2015-09-09 16:18:28.908 252 15368.75 91.67 53557.91 88888.00 2015-09-09 16:18:29.408 252 15368.72 91.60 53557.82 88888.00 2015-09-09 16:18:29.908 252 15368.74 91.50 53557.88 88888.00 2015-09-09 16:18:30.408 252 15368.82 91.42 53557.89 88888.00 2015-09-09 16:18:30.908 252 15368.92 91.32 53557.83 88888.00 2015-09-09 16:18:31.408 252 15369.01 91.29 53557.81 88888.00 2015-09-09 16:18:31.908 252 15368.95 91.26 53557.63 88888.00 2015-09-09 16:18:32.408 252 15368.87 91.26 53557.58 88888.00 2015-09-09 16:18:32.908 252 15368.87 91.31 53557.46 88888.00 2015-09-09 16:18:33.408 252 15368.94 91.29 53557.40 88888.00 2015-09-09 16:18:33.908 252 15368.99 91.29 53557.38 88888.00 2015-09-09 16:18:34.408 252 15369.04 91.31 53557.35 88888.00 2015-09-09 16:18:34.908 252 15369.05 91.28 53557.36 88888.00 2015-09-09 16:18:35.408 252 15369.13 91.22 53557.25 88888.00 2015-09-09 16:18:35.908 252 15369.21 91.18 53557.20 88888.00 2015-09-09 16:18:36.408 252 15369.34 91.15 53557.06 88888.00 2015-09-09 16:18:36.908 252 15369.35 91.12 53557.02 88888.00 2015-09-09 16:18:37.408 252 15369.25 91.09 53556.95 88888.00 2015-09-09 16:18:37.908 252 15369.19 91.11 53556.99 88888.00 2015-09-09 16:18:38.408 252 15369.23 91.07 53557.10 88888.00 2015-09-09 16:18:38.908 252 15369.25 91.03 53557.01 88888.00 2015-09-09 16:18:39.408 252 15369.26 91.00 53557.02 88888.00 2015-09-09 16:18:39.908 252 15369.17 91.05 53556.95 88888.00 2015-09-09 16:18:40.408 252 15369.18 91.03 53556.98 88888.00 2015-09-09 16:18:40.908 252 15369.17 90.91 53556.92 88888.00 2015-09-09 16:18:41.408 252 15369.17 90.88 53556.91 88888.00 2015-09-09 16:18:41.908 252 15369.10 90.85 53556.75 88888.00 2015-09-09 16:18:42.408 252 15369.03 90.74 53556.77 88888.00 2015-09-09 16:18:42.908 252 15368.89 90.68 53556.76 88888.00 2015-09-09 16:18:43.408 252 15368.71 90.65 53556.80 88888.00 2015-09-09 16:18:43.908 252 15368.50 90.69 53556.77 88888.00 2015-09-09 16:18:44.408 252 15368.38 90.72 53556.85 88888.00 2015-09-09 16:18:44.908 252 15368.32 90.73 53556.84 88888.00 2015-09-09 16:18:45.408 252 15368.22 90.79 53556.95 88888.00 2015-09-09 16:18:45.908 252 15368.14 90.76 53556.90 88888.00 2015-09-09 16:18:46.408 252 15368.09 90.72 53556.82 88888.00 2015-09-09 16:18:46.908 252 15368.04 90.77 53556.79 88888.00 2015-09-09 16:18:47.408 252 15368.04 90.73 53556.71 88888.00 2015-09-09 16:18:47.908 252 15368.06 90.74 53556.75 88888.00 2015-09-09 16:18:48.408 252 15368.09 90.80 53556.70 88888.00 2015-09-09 16:18:48.908 252 15368.12 90.90 53556.78 88888.00 2015-09-09 16:18:49.408 252 15368.17 90.91 53556.84 88888.00 2015-09-09 16:18:49.908 252 15368.14 90.92 53556.89 88888.00 2015-09-09 16:18:50.408 252 15368.13 90.98 53556.93 88888.00 2015-09-09 16:18:50.908 252 15367.97 90.94 53556.94 88888.00 2015-09-09 16:18:51.408 252 15367.91 90.92 53557.02 88888.00 2015-09-09 16:18:51.908 252 15367.90 90.79 53557.00 88888.00 2015-09-09 16:18:52.408 252 15367.85 90.74 53556.88 88888.00 2015-09-09 16:18:52.908 252 15367.81 90.68 53556.85 88888.00 2015-09-09 16:18:53.408 252 15367.76 90.63 53556.91 88888.00 2015-09-09 16:18:53.908 252 15367.72 90.52 53556.96 88888.00 2015-09-09 16:18:54.408 252 15367.80 90.44 53557.04 88888.00 2015-09-09 16:18:54.908 252 15367.84 90.44 53557.12 88888.00 2015-09-09 16:18:55.408 252 15367.92 90.46 53557.17 88888.00 2015-09-09 16:18:55.908 252 15367.99 90.53 53557.17 88888.00 2015-09-09 16:18:56.408 252 15368.04 90.54 53557.20 88888.00 2015-09-09 16:18:56.908 252 15368.10 90.54 53557.20 88888.00 2015-09-09 16:18:57.408 252 15368.17 90.57 53557.19 88888.00 2015-09-09 16:18:57.908 252 15368.19 90.56 53557.16 88888.00 2015-09-09 16:18:58.408 252 15368.21 90.56 53557.14 88888.00 2015-09-09 16:18:58.908 252 15368.12 90.56 53557.18 88888.00 2015-09-09 16:18:59.408 252 15368.08 90.47 53557.26 88888.00 2015-09-09 16:18:59.908 252 15368.01 90.48 53557.26 88888.00 2015-09-09 16:19:00.408 252 15367.97 90.48 53557.33 88888.00 2015-09-09 16:19:00.908 252 15367.96 90.43 53557.32 88888.00 2015-09-09 16:19:01.408 252 15368.00 90.35 53557.32 88888.00 2015-09-09 16:19:01.908 252 15368.08 90.25 53557.36 88888.00 2015-09-09 16:19:02.408 252 15368.13 90.26 53557.31 88888.00 2015-09-09 16:19:02.908 252 15368.09 90.21 53557.31 88888.00 2015-09-09 16:19:03.408 252 15368.05 90.13 53557.33 88888.00 2015-09-09 16:19:03.908 252 15368.09 90.14 53557.28 88888.00 2015-09-09 16:19:04.408 252 15368.08 90.17 53557.25 88888.00 2015-09-09 16:19:04.908 252 15368.09 90.18 53557.27 88888.00 2015-09-09 16:19:05.408 252 15368.02 90.12 53557.20 88888.00 2015-09-09 16:19:05.908 252 15368.00 90.03 53557.11 88888.00 2015-09-09 16:19:06.408 252 15367.92 89.99 53557.07 88888.00 2015-09-09 16:19:06.908 252 15367.90 89.94 53557.00 88888.00 2015-09-09 16:19:07.408 252 15367.95 89.91 53557.00 88888.00 2015-09-09 16:19:07.908 252 15367.96 89.90 53557.00 88888.00 2015-09-09 16:19:08.408 252 15367.90 89.91 53556.99 88888.00 2015-09-09 16:19:08.908 252 15367.88 89.83 53557.02 88888.00 2015-09-09 16:19:09.408 252 15367.84 89.73 53557.01 88888.00 2015-09-09 16:19:09.908 252 15367.83 89.74 53556.97 88888.00 2015-09-09 16:19:10.408 252 15367.82 89.70 53556.96 88888.00 2015-09-09 16:19:10.908 252 15367.87 89.64 53556.93 88888.00 2015-09-09 16:19:11.408 252 15367.85 89.55 53556.88 88888.00 2015-09-09 16:19:11.908 252 15367.85 89.45 53556.90 88888.00 2015-09-09 16:19:12.408 252 15367.86 89.40 53556.94 88888.00 2015-09-09 16:19:12.908 252 15367.92 89.36 53557.00 88888.00 2015-09-09 16:19:13.408 252 15367.92 89.36 53557.06 88888.00 2015-09-09 16:19:13.908 252 15367.92 89.35 53556.99 88888.00 2015-09-09 16:19:14.408 252 15367.92 89.33 53556.97 88888.00 2015-09-09 16:19:14.908 252 15367.97 89.30 53557.00 88888.00 2015-09-09 16:19:15.408 252 15368.04 89.27 53556.93 88888.00 2015-09-09 16:19:15.908 252 15368.05 89.21 53556.88 88888.00 2015-09-09 16:19:16.408 252 15368.01 89.19 53556.87 88888.00 2015-09-09 16:19:16.908 252 15367.95 89.23 53556.80 88888.00 2015-09-09 16:19:17.408 252 15367.95 89.21 53556.78 88888.00 2015-09-09 16:19:17.908 252 15367.92 89.19 53556.73 88888.00 2015-09-09 16:19:18.408 252 15367.75 89.25 53556.75 88888.00 2015-09-09 16:19:18.908 252 15367.55 89.24 53556.80 88888.00 2015-09-09 16:19:19.408 252 15367.44 89.09 53556.80 88888.00 2015-09-09 16:19:19.908 252 15367.36 89.00 53556.88 88888.00 2015-09-09 16:19:20.408 252 15367.30 89.02 53556.96 88888.00 2015-09-09 16:19:20.908 252 15367.35 89.05 53556.96 88888.00 2015-09-09 16:19:21.408 252 15367.36 89.05 53556.92 88888.00 2015-09-09 16:19:21.908 252 15367.35 89.08 53556.97 88888.00 2015-09-09 16:19:22.408 252 15367.33 89.13 53556.90 88888.00 2015-09-09 16:19:22.908 252 15367.41 89.17 53556.75 88888.00 2015-09-09 16:19:23.408 252 15367.63 89.25 53556.69 88888.00 2015-09-09 16:19:23.908 252 15367.75 89.27 53556.57 88888.00 2015-09-09 16:19:24.408 252 15367.80 89.32 53556.47 88888.00 2015-09-09 16:19:24.908 252 15367.86 89.27 53556.42 88888.00 2015-09-09 16:19:25.408 252 15367.92 89.24 53556.38 88888.00 2015-09-09 16:19:25.908 252 15367.97 89.26 53556.37 88888.00 2015-09-09 16:19:26.408 252 15367.94 89.32 53556.13 88888.00 2015-09-09 16:19:26.908 252 15368.09 89.34 53556.07 88888.00 2015-09-09 16:19:27.408 252 15368.26 89.27 53555.98 88888.00 2015-09-09 16:19:27.908 252 15368.39 89.23 53556.00 88888.00 2015-09-09 16:19:28.408 252 15368.41 89.23 53555.92 88888.00 2015-09-09 16:19:28.908 252 15368.31 89.21 53555.93 88888.00 2015-09-09 16:19:29.408 252 15368.29 89.15 53555.95 88888.00 2015-09-09 16:19:29.908 252 15368.23 89.13 53555.86 88888.00 2015-09-09 16:19:30.408 252 15368.18 89.16 53555.91 88888.00 2015-09-09 16:19:30.908 252 15368.04 89.16 53555.80 88888.00 2015-09-09 16:19:31.408 252 15368.01 89.13 53555.97 88888.00 2015-09-09 16:19:31.908 252 15368.01 89.10 53556.01 88888.00 2015-09-09 16:19:32.408 252 15368.08 89.09 53556.19 88888.00 2015-09-09 16:19:32.908 252 15368.09 89.12 53556.12 88888.00 2015-09-09 16:19:33.408 252 15368.14 89.14 53556.21 88888.00 2015-09-09 16:19:33.908 252 15368.30 89.17 53556.13 88888.00 2015-09-09 16:19:34.408 252 15368.44 89.16 53556.17 88888.00 2015-09-09 16:19:34.908 252 15368.56 89.09 53556.09 88888.00 2015-09-09 16:19:35.408 252 15368.62 89.14 53555.97 88888.00 2015-09-09 16:19:35.908 252 15368.65 89.21 53555.89 88888.00 2015-09-09 16:19:36.408 252 15368.59 89.18 53555.69 88888.00 2015-09-09 16:19:36.908 252 15368.57 89.10 53555.73 88888.00 2015-09-09 16:19:37.408 252 15368.66 89.04 53555.70 88888.00 2015-09-09 16:19:37.908 252 15368.78 89.06 53555.56 88888.00 2015-09-09 16:19:38.408 252 15368.95 89.07 53555.65 88888.00 2015-09-09 16:19:38.908 252 15369.00 89.06 53555.70 88888.00 2015-09-09 16:19:39.408 252 15369.02 89.10 53555.58 88888.00 2015-09-09 16:19:39.908 252 15369.17 89.07 53555.61 88888.00 2015-09-09 16:19:40.408 252 15369.26 89.04 53555.73 88888.00 2015-09-09 16:19:40.908 252 15369.29 89.05 53555.56 88888.00 2015-09-09 16:19:41.408 252 15369.19 89.08 53555.40 88888.00 2015-09-09 16:19:41.908 252 15369.16 89.09 53555.37 88888.00 2015-09-09 16:19:42.408 252 15369.25 89.12 53555.45 88888.00 2015-09-09 16:19:42.908 252 15369.40 89.16 53555.41 88888.00 2015-09-09 16:19:43.408 252 15369.49 89.13 53555.29 88888.00 2015-09-09 16:19:43.908 252 15369.61 89.13 53555.18 88888.00 2015-09-09 16:19:44.408 252 15369.65 89.07 53555.29 88888.00 2015-09-09 16:19:44.908 252 15369.68 89.01 53555.41 88888.00 2015-09-09 16:19:45.408 252 15369.77 89.05 53555.43 88888.00 2015-09-09 16:19:45.908 252 15369.74 89.12 53555.28 88888.00 2015-09-09 16:19:46.408 252 15369.59 89.19 53555.14 88888.00 2015-09-09 16:19:46.908 252 15369.46 89.27 53555.01 88888.00 2015-09-09 16:19:47.408 252 15369.49 89.33 53555.01 88888.00 2015-09-09 16:19:47.908 252 15369.63 89.34 53555.09 88888.00 2015-09-09 16:19:48.408 252 15369.79 89.36 53555.12 88888.00 2015-09-09 16:19:48.908 252 15369.92 89.39 53555.17 88888.00 2015-09-09 16:19:49.408 252 15369.95 89.45 53555.17 88888.00 2015-09-09 16:19:49.908 252 15369.94 89.55 53555.11 88888.00 2015-09-09 16:19:50.408 252 15369.95 89.64 53555.05 88888.00 2015-09-09 16:19:50.908 252 15370.02 89.74 53554.95 88888.00 2015-09-09 16:19:51.408 252 15370.11 89.74 53554.86 88888.00 2015-09-09 16:19:51.908 252 15370.28 89.70 53554.79 88888.00 2015-09-09 16:19:52.408 252 15370.48 89.69 53554.75 88888.00 2015-09-09 16:19:52.908 252 15370.59 89.68 53554.76 88888.00 2015-09-09 16:19:53.408 252 15370.74 89.71 53554.75 88888.00 2015-09-09 16:19:53.908 252 15370.93 89.69 53554.74 88888.00 2015-09-09 16:19:54.408 252 15371.11 89.66 53554.70 88888.00 2015-09-09 16:19:54.908 252 15371.27 89.66 53554.72 88888.00 2015-09-09 16:19:55.408 252 15371.30 89.68 53554.63 88888.00 2015-09-09 16:19:55.908 252 15371.20 89.71 53554.43 88888.00 2015-09-09 16:19:56.408 252 15370.95 89.68 53554.32 88888.00 2015-09-09 16:19:56.908 252 15370.79 89.68 53554.38 88888.00 2015-09-09 16:19:57.408 252 15370.59 89.74 53554.42 88888.00 2015-09-09 16:19:57.908 252 15370.40 89.77 53554.51 88888.00 2015-09-09 16:19:58.408 252 15370.29 89.82 53554.59 88888.00 2015-09-09 16:19:58.908 252 15370.23 89.88 53554.69 88888.00 2015-09-09 16:19:59.408 252 15370.17 89.88 53554.74 88888.00 2015-09-09 16:19:59.908 252 15370.11 89.90 53554.72 88888.00 2015-09-09 16:20:00.408 252 15370.08 89.86 53554.70 88888.00 2015-09-09 16:20:00.908 252 15370.05 89.84 53554.72 88888.00 2015-09-09 16:20:01.408 252 15370.14 89.83 53554.80 88888.00 2015-09-09 16:20:01.908 252 15370.22 89.82 53554.86 88888.00 2015-09-09 16:20:02.408 252 15370.25 89.84 53554.90 88888.00 2015-09-09 16:20:02.908 252 15370.34 89.84 53554.96 88888.00 2015-09-09 16:20:03.408 252 15370.40 89.82 53554.91 88888.00 2015-09-09 16:20:03.908 252 15370.37 89.81 53554.89 88888.00 2015-09-09 16:20:04.408 252 15370.26 89.84 53554.83 88888.00 2015-09-09 16:20:04.908 252 15370.21 89.97 53554.75 88888.00 2015-09-09 16:20:05.408 252 15370.23 89.93 53554.79 88888.00 2015-09-09 16:20:05.908 252 15370.20 89.81 53554.83 88888.00 2015-09-09 16:20:06.408 252 15370.08 89.71 53554.86 88888.00 2015-09-09 16:20:06.908 252 15369.90 89.70 53554.89 88888.00 2015-09-09 16:20:07.408 252 15369.81 89.68 53554.97 88888.00 2015-09-09 16:20:07.908 252 15369.72 89.65 53555.10 88888.00 2015-09-09 16:20:08.408 252 15369.68 89.62 53555.34 88888.00 2015-09-09 16:20:08.908 252 15369.68 89.60 53555.52 88888.00 2015-09-09 16:20:09.408 252 15369.73 89.58 53555.53 88888.00 2015-09-09 16:20:09.908 252 15369.76 89.48 53555.47 88888.00 2015-09-09 16:20:10.408 252 15369.80 89.47 53555.44 88888.00 2015-09-09 16:20:10.908 252 15369.92 89.44 53555.53 88888.00 2015-09-09 16:20:11.408 252 15370.09 89.40 53555.70 88888.00 2015-09-09 16:20:11.908 252 15370.20 89.39 53555.77 88888.00 2015-09-09 16:20:12.408 252 15370.11 89.43 53555.81 88888.00 2015-09-09 16:20:12.908 252 15370.07 89.43 53555.80 88888.00 2015-09-09 16:20:13.408 252 15370.01 89.45 53555.79 88888.00 2015-09-09 16:20:13.908 252 15370.04 89.42 53555.90 88888.00 2015-09-09 16:20:14.408 252 15370.10 89.43 53556.05 88888.00 2015-09-09 16:20:14.908 252 15370.14 89.48 53556.02 88888.00 2015-09-09 16:20:15.408 252 15370.03 89.43 53555.87 88888.00 2015-09-09 16:20:15.908 252 15369.93 89.36 53555.76 88888.00 2015-09-09 16:20:16.408 252 15369.89 89.32 53555.85 88888.00 2015-09-09 16:20:16.908 252 15369.79 89.32 53556.01 88888.00 2015-09-09 16:20:17.408 252 15369.66 89.33 53556.07 88888.00 2015-09-09 16:20:17.908 252 15369.63 89.36 53556.10 88888.00 2015-09-09 16:20:18.408 252 15369.56 89.36 53556.25 88888.00 2015-09-09 16:20:18.908 252 15369.55 89.39 53556.33 88888.00 2015-09-09 16:20:19.408 252 15369.53 89.44 53556.15 88888.00 2015-09-09 16:20:19.908 252 15369.46 89.48 53556.22 88888.00 2015-09-09 16:20:20.408 252 15369.36 89.50 53556.29 88888.00 2015-09-09 16:20:20.908 252 15369.21 89.55 53556.22 88888.00 2015-09-09 16:20:21.408 252 15369.07 89.61 53556.39 88888.00 2015-09-09 16:20:21.908 252 15368.95 89.67 53556.40 88888.00 2015-09-09 16:20:22.408 252 15368.95 89.68 53556.38 88888.00 2015-09-09 16:20:22.908 252 15369.11 89.69 53556.54 88888.00 2015-09-09 16:20:23.408 252 15369.27 89.67 53556.48 88888.00 2015-09-09 16:20:23.908 252 15369.48 89.56 53556.49 88888.00 2015-09-09 16:20:24.408 252 15369.70 89.44 53556.46 88888.00 2015-09-09 16:20:24.908 252 15369.86 89.40 53556.35 88888.00 2015-09-09 16:20:25.408 252 15369.93 89.44 53556.35 88888.00 2015-09-09 16:20:25.908 252 15370.04 89.39 53556.40 88888.00 2015-09-09 16:20:26.408 252 15370.14 89.38 53556.28 88888.00 2015-09-09 16:20:26.908 252 15370.16 89.42 53556.07 88888.00 2015-09-09 16:20:27.408 252 15370.20 89.40 53556.08 88888.00 2015-09-09 16:20:27.908 252 15370.23 89.47 53556.21 88888.00 2015-09-09 16:20:28.408 252 15370.20 89.52 53556.20 88888.00 2015-09-09 16:20:28.908 252 15370.04 89.61 53556.09 88888.00 2015-09-09 16:20:29.408 252 15369.91 89.64 53556.04 88888.00 2015-09-09 16:20:29.908 252 15370.02 89.62 53556.17 88888.00 2015-09-09 16:20:30.408 252 15370.14 89.65 53556.29 88888.00 2015-09-09 16:20:30.908 252 15370.12 89.65 53556.14 88888.00 2015-09-09 16:20:31.408 252 15370.08 89.64 53556.02 88888.00 2015-09-09 16:20:31.908 252 15370.08 89.64 53556.05 88888.00 2015-09-09 16:20:32.408 252 15370.10 89.59 53556.12 88888.00 2015-09-09 16:20:32.908 252 15370.21 89.51 53556.10 88888.00 2015-09-09 16:20:33.408 252 15370.29 89.49 53555.96 88888.00 2015-09-09 16:20:33.908 252 15370.38 89.45 53555.81 88888.00 2015-09-09 16:20:34.408 252 15370.37 89.41 53555.80 88888.00 2015-09-09 16:20:34.908 252 15370.36 89.38 53555.92 88888.00 2015-09-09 16:20:35.408 252 15370.43 89.31 53555.97 88888.00 2015-09-09 16:20:35.908 252 15370.61 89.27 53555.92 88888.00 2015-09-09 16:20:36.408 252 15370.73 89.25 53555.82 88888.00 2015-09-09 16:20:36.908 252 15370.68 89.25 53555.72 88888.00 2015-09-09 16:20:37.408 252 15370.48 89.25 53555.58 88888.00 2015-09-09 16:20:37.908 252 15370.37 89.17 53555.48 88888.00 2015-09-09 16:20:38.408 252 15370.35 89.09 53555.35 88888.00 2015-09-09 16:20:38.908 252 15370.31 89.15 53555.27 88888.00 2015-09-09 16:20:39.408 252 15370.32 89.15 53555.28 88888.00 2015-09-09 16:20:39.908 252 15370.35 89.13 53555.30 88888.00 2015-09-09 16:20:40.408 252 15370.37 89.10 53555.32 88888.00 2015-09-09 16:20:40.908 252 15370.26 89.06 53555.36 88888.00 2015-09-09 16:20:41.408 252 15370.14 89.06 53555.43 88888.00 2015-09-09 16:20:41.908 252 15370.05 89.07 53555.44 88888.00 2015-09-09 16:20:42.408 252 15369.98 89.02 53555.41 88888.00 2015-09-09 16:20:42.908 252 15369.97 88.91 53555.37 88888.00 2015-09-09 16:20:43.408 252 15370.02 88.80 53555.33 88888.00 2015-09-09 16:20:43.908 252 15370.10 88.73 53555.39 88888.00 2015-09-09 16:20:44.408 252 15370.08 88.67 53555.51 88888.00 2015-09-09 16:20:44.908 252 15370.07 88.62 53555.67 88888.00 2015-09-09 16:20:45.408 252 15369.99 88.61 53555.73 88888.00 2015-09-09 16:20:45.908 252 15369.83 88.61 53555.66 88888.00 2015-09-09 16:20:46.408 252 15369.76 88.60 53555.64 88888.00 2015-09-09 16:20:46.908 252 15369.68 88.60 53555.57 88888.00 2015-09-09 16:20:47.408 252 15369.67 88.58 53555.69 88888.00 2015-09-09 16:20:47.908 252 15369.70 88.54 53555.80 88888.00 2015-09-09 16:20:48.408 252 15369.68 88.53 53555.69 88888.00 2015-09-09 16:20:48.908 252 15369.67 88.50 53555.60 88888.00 2015-09-09 16:20:49.408 252 15369.75 88.47 53555.68 88888.00 2015-09-09 16:20:49.908 252 15369.91 88.41 53555.82 88888.00 2015-09-09 16:20:50.408 252 15369.98 88.40 53555.87 88888.00 2015-09-09 16:20:50.908 252 15370.04 88.37 53555.80 88888.00 2015-09-09 16:20:51.408 252 15370.05 88.36 53555.69 88888.00 2015-09-09 16:20:51.908 252 15370.03 88.38 53555.65 88888.00 2015-09-09 16:20:52.408 252 15370.20 88.35 53555.72 88888.00 2015-09-09 16:20:52.908 252 15370.34 88.32 53555.79 88888.00 2015-09-09 16:20:53.408 252 15370.44 88.32 53555.82 88888.00 2015-09-09 16:20:53.908 252 15370.45 88.31 53555.71 88888.00 2015-09-09 16:20:54.408 252 15370.49 88.27 53555.59 88888.00 2015-09-09 16:20:54.908 252 15370.53 88.21 53555.50 88888.00 2015-09-09 16:20:55.408 252 15370.59 88.11 53555.46 88888.00 2015-09-09 16:20:55.908 252 15370.70 88.04 53555.40 88888.00 2015-09-09 16:20:56.408 252 15370.81 88.00 53555.37 88888.00 2015-09-09 16:20:56.908 252 15371.00 87.92 53555.32 88888.00 2015-09-09 16:20:57.408 252 15371.15 87.93 53555.27 88888.00 2015-09-09 16:20:57.908 252 15371.31 87.96 53555.19 88888.00 2015-09-09 16:20:58.408 252 15371.46 87.96 53555.15 88888.00 2015-09-09 16:20:58.908 252 15371.54 87.93 53555.00 88888.00 2015-09-09 16:20:59.408 252 15371.57 87.93 53554.91 88888.00 2015-09-09 16:20:59.908 252 15371.63 87.95 53554.67 88888.00 2015-09-09 16:21:00.408 252 15371.63 88.00 53554.49 88888.00 2015-09-09 16:21:00.908 252 15371.52 88.06 53554.55 88888.00 2015-09-09 16:21:01.408 252 15371.45 88.12 53554.72 88888.00 2015-09-09 16:21:01.908 252 15371.49 88.11 53554.86 88888.00 2015-09-09 16:21:02.408 252 15371.55 88.18 53554.81 88888.00 2015-09-09 16:21:02.908 252 15371.58 88.30 53554.65 88888.00 2015-09-09 16:21:03.408 252 15371.66 88.34 53554.57 88888.00 2015-09-09 16:21:03.908 252 15371.69 88.23 53554.69 88888.00 2015-09-09 16:21:04.408 252 15371.74 88.11 53554.72 88888.00 2015-09-09 16:21:04.908 252 15371.73 88.01 53554.55 88888.00 2015-09-09 16:21:05.408 252 15371.81 88.00 53554.32 88888.00 2015-09-09 16:21:05.908 252 15371.90 87.96 53554.30 88888.00 2015-09-09 16:21:06.408 252 15371.85 87.92 53554.29 88888.00 2015-09-09 16:21:06.908 252 15371.88 87.91 53554.15 88888.00 2015-09-09 16:21:07.408 252 15371.93 87.93 53554.26 88888.00 2015-09-09 16:21:07.908 252 15371.97 88.00 53554.38 88888.00 2015-09-09 16:21:08.408 252 15372.02 87.98 53554.34 88888.00 2015-09-09 16:21:08.908 252 15372.10 87.93 53554.34 88888.00 2015-09-09 16:21:09.408 252 15372.31 87.91 53554.51 88888.00 2015-09-09 16:21:09.908 252 15372.49 87.94 53554.53 88888.00 2015-09-09 16:21:10.408 252 15372.62 87.94 53554.45 88888.00 2015-09-09 16:21:10.908 252 15372.75 88.02 53554.55 88888.00 2015-09-09 16:21:11.408 252 15372.73 88.04 53554.46 88888.00 2015-09-09 16:21:11.908 252 15372.76 88.03 53554.37 88888.00 2015-09-09 16:21:12.408 252 15372.74 88.03 53554.32 88888.00 2015-09-09 16:21:12.908 252 15372.64 88.01 53554.20 88888.00 2015-09-09 16:21:13.408 252 15372.60 88.00 53554.29 88888.00 2015-09-09 16:21:13.908 252 15372.49 88.03 53554.12 88888.00 2015-09-09 16:21:14.408 252 15372.37 88.06 53554.03 88888.00 2015-09-09 16:21:14.908 252 15372.30 88.14 53553.96 88888.00 2015-09-09 16:21:15.408 252 15372.27 88.17 53553.77 88888.00 2015-09-09 16:21:15.908 252 15372.28 88.23 53553.78 88888.00 2015-09-09 16:21:16.408 252 15372.18 88.27 53553.62 88888.00 2015-09-09 16:21:16.908 252 15372.05 88.27 53553.60 88888.00 2015-09-09 16:21:17.408 252 15371.91 88.24 53553.63 88888.00 2015-09-09 16:21:17.908 252 15371.79 88.20 53553.48 88888.00 2015-09-09 16:21:18.408 252 15371.70 88.20 53553.56 88888.00 2015-09-09 16:21:18.908 252 15371.51 88.15 53553.46 88888.00 2015-09-09 16:21:19.408 252 15371.36 88.12 53553.45 88888.00 2015-09-09 16:21:19.908 252 15371.36 88.08 53553.62 88888.00 2015-09-09 16:21:20.408 252 15371.42 87.96 53553.49 88888.00 2015-09-09 16:21:20.908 252 15371.55 87.85 53553.44 88888.00 2015-09-09 16:21:21.408 252 15371.64 87.78 53553.51 88888.00 2015-09-09 16:21:21.908 252 15371.57 87.77 53553.34 88888.00 2015-09-09 16:21:22.408 252 15371.58 87.78 53553.38 88888.00 2015-09-09 16:21:22.908 252 15371.54 87.76 53553.42 88888.00 2015-09-09 16:21:23.408 252 15371.35 87.70 53553.35 88888.00 2015-09-09 16:21:23.908 252 15371.33 87.65 53553.49 88888.00 2015-09-09 16:21:24.408 252 15371.31 87.62 53553.54 88888.00 2015-09-09 16:21:24.908 252 15371.29 87.66 53553.39 88888.00 2015-09-09 16:21:25.408 252 15371.34 87.70 53553.52 88888.00 2015-09-09 16:21:25.908 252 15371.47 87.81 53553.59 88888.00 2015-09-09 16:21:26.408 252 15371.58 87.86 53553.54 88888.00 2015-09-09 16:21:26.908 252 15371.71 87.84 53553.69 88888.00 2015-09-09 16:21:27.408 252 15371.76 87.89 53553.74 88888.00 2015-09-09 16:21:27.908 252 15371.92 87.93 53553.60 88888.00 2015-09-09 16:21:28.408 252 15372.02 87.96 53553.73 88888.00 2015-09-09 16:21:28.908 252 15372.15 87.93 53553.57 88888.00 2015-09-09 16:21:29.408 252 15372.39 87.88 53553.65 88888.00 2015-09-09 16:21:29.908 252 15372.60 87.84 53553.62 88888.00 2015-09-09 16:21:30.408 252 15372.76 87.79 53553.62 88888.00 2015-09-09 16:21:30.908 252 15372.80 87.76 53553.46 88888.00 2015-09-09 16:21:31.408 252 15372.81 87.76 53553.33 88888.00 2015-09-09 16:21:31.908 252 15372.71 87.78 53553.19 88888.00 2015-09-09 16:21:32.408 252 15372.71 87.76 53553.25 88888.00 2015-09-09 16:21:32.908 252 15372.78 87.68 53553.21 88888.00 2015-09-09 16:21:33.408 252 15372.91 87.55 53553.31 88888.00 2015-09-09 16:21:33.908 252 15372.98 87.48 53553.29 88888.00 2015-09-09 16:21:34.408 252 15372.94 87.43 53553.26 88888.00 2015-09-09 16:21:34.908 252 15372.88 87.36 53553.22 88888.00 2015-09-09 16:21:35.408 252 15372.75 87.36 53553.10 88888.00 2015-09-09 16:21:35.908 252 15372.64 87.39 53553.08 88888.00 2015-09-09 16:21:36.408 252 15372.57 87.36 53553.04 88888.00 2015-09-09 16:21:36.908 252 15372.55 87.32 53552.98 88888.00 2015-09-09 16:21:37.408 252 15372.58 87.33 53552.90 88888.00 2015-09-09 16:21:37.908 252 15372.60 87.35 53552.89 88888.00 2015-09-09 16:21:38.408 252 15372.52 87.33 53552.97 88888.00 2015-09-09 16:21:38.908 252 15372.45 87.32 53552.95 88888.00 2015-09-09 16:21:39.408 252 15372.48 87.32 53553.04 88888.00 2015-09-09 16:21:39.908 252 15372.65 87.25 53553.02 88888.00 2015-09-09 16:21:40.408 252 15372.79 87.18 53553.04 88888.00 2015-09-09 16:21:40.908 252 15372.91 87.17 53553.05 88888.00 2015-09-09 16:21:41.408 252 15372.94 87.19 53552.92 88888.00 2015-09-09 16:21:41.908 252 15372.98 87.18 53552.91 88888.00 2015-09-09 16:21:42.408 252 15373.03 87.07 53552.84 88888.00 2015-09-09 16:21:42.908 252 15373.03 87.07 53552.77 88888.00 2015-09-09 16:21:43.408 252 15373.03 87.08 53552.79 88888.00 2015-09-09 16:21:43.908 252 15373.08 87.07 53552.82 88888.00 2015-09-09 16:21:44.408 252 15373.19 87.00 53552.85 88888.00 2015-09-09 16:21:44.908 252 15373.24 86.96 53552.86 88888.00 2015-09-09 16:21:45.408 252 15373.21 87.01 53552.78 88888.00 2015-09-09 16:21:45.908 252 15373.12 87.05 53552.73 88888.00 2015-09-09 16:21:46.408 252 15373.06 87.05 53552.77 88888.00 2015-09-09 16:21:46.908 252 15373.07 87.10 53552.88 88888.00 2015-09-09 16:21:47.408 252 15373.07 87.16 53552.94 88888.00 2015-09-09 16:21:47.908 252 15373.09 87.34 53553.04 88888.00 2015-09-09 16:21:48.408 252 15373.20 87.36 53553.12 88888.00 2015-09-09 16:21:48.908 252 15373.34 87.27 53553.17 88888.00 2015-09-09 16:21:49.408 252 15373.55 87.28 53553.21 88888.00 2015-09-09 16:21:49.908 252 15373.64 87.29 53553.16 88888.00 2015-09-09 16:21:50.408 252 15373.75 87.32 53553.16 88888.00 2015-09-09 16:21:50.908 252 15373.75 87.36 53553.25 88888.00 2015-09-09 16:21:51.408 252 15373.72 87.35 53553.28 88888.00 2015-09-09 16:21:51.908 252 15373.70 87.28 53553.23 88888.00 2015-09-09 16:21:52.408 252 15373.74 87.25 53553.25 88888.00 2015-09-09 16:21:52.908 252 15373.88 87.28 53553.32 88888.00 2015-09-09 16:21:53.408 252 15374.07 87.28 53553.37 88888.00 2015-09-09 16:21:53.908 252 15374.01 87.32 53553.23 88888.00 2015-09-09 16:21:54.409 252 15373.95 87.42 53553.12 88888.00 2015-09-09 16:21:54.909 252 15373.79 87.52 53553.05 88888.00 2015-09-09 16:21:55.409 252 15373.70 87.63 53553.03 88888.00 2015-09-09 16:21:55.909 252 15373.63 87.72 53553.03 88888.00 2015-09-09 16:21:56.409 252 15373.63 87.78 53552.96 88888.00 2015-09-09 16:21:56.909 252 15373.57 87.84 53552.95 88888.00 2015-09-09 16:21:57.409 252 15373.53 87.89 53552.98 88888.00 2015-09-09 16:21:57.909 252 15373.56 87.92 53553.01 88888.00 2015-09-09 16:21:58.409 252 15373.60 87.85 53553.08 88888.00 2015-09-09 16:21:58.909 252 15373.63 87.70 53553.16 88888.00 2015-09-09 16:21:59.409 252 15373.65 87.63 53553.22 88888.00 2015-09-09 16:21:59.909 252 15373.60 87.59 53553.21 88888.00 2015-09-09 16:22:00.409 252 15373.53 87.52 53553.21 88888.00 2015-09-09 16:22:00.909 252 15373.56 87.44 53553.21 88888.00 2015-09-09 16:22:01.409 252 15373.56 87.39 53553.18 88888.00 2015-09-09 16:22:01.909 252 15373.44 87.41 53553.10 88888.00 2015-09-09 16:22:02.409 252 15373.34 87.42 53553.06 88888.00 2015-09-09 16:22:02.909 252 15373.23 87.34 53553.07 88888.00 2015-09-09 16:22:03.409 252 15373.25 87.28 53553.05 88888.00 2015-09-09 16:22:03.909 252 15373.38 87.23 53553.07 88888.00 2015-09-09 16:22:04.409 252 15373.59 87.20 53553.08 88888.00 2015-09-09 16:22:04.909 252 15373.72 87.08 53553.08 88888.00 2015-09-09 16:22:05.409 252 15373.84 86.98 53553.07 88888.00 2015-09-09 16:22:05.909 252 15374.01 86.91 53553.05 88888.00 2015-09-09 16:22:06.409 252 15374.07 86.85 53553.04 88888.00 2015-09-09 16:22:06.909 252 15374.06 86.88 53553.06 88888.00 2015-09-09 16:22:07.409 252 15373.97 86.97 53553.14 88888.00 2015-09-09 16:22:07.909 252 15373.83 87.02 53553.25 88888.00 2015-09-09 16:22:08.409 252 15373.83 87.00 53553.35 88888.00 2015-09-09 16:22:08.909 252 15373.84 86.96 53553.39 88888.00 2015-09-09 16:22:09.409 252 15373.91 86.89 53553.40 88888.00 2015-09-09 16:22:09.909 252 15374.00 86.80 53553.34 88888.00 2015-09-09 16:22:10.409 252 15374.04 86.67 53553.30 88888.00 2015-09-09 16:22:10.909 252 15374.06 86.60 53553.30 88888.00 2015-09-09 16:22:11.409 252 15374.01 86.62 53553.23 88888.00 2015-09-09 16:22:11.909 252 15373.93 86.65 53553.18 88888.00 2015-09-09 16:22:12.409 252 15373.83 86.72 53553.17 88888.00 2015-09-09 16:22:12.909 252 15373.79 86.72 53553.24 88888.00 2015-09-09 16:22:13.409 252 15373.87 86.73 53553.29 88888.00 2015-09-09 16:22:13.909 252 15373.92 86.80 53553.32 88888.00 2015-09-09 16:22:14.409 252 15373.95 86.85 53553.42 88888.00 2015-09-09 16:22:14.909 252 15374.07 86.87 53553.54 88888.00 2015-09-09 16:22:15.409 252 15374.17 86.84 53553.64 88888.00 2015-09-09 16:22:15.909 252 15374.32 86.85 53553.74 88888.00 2015-09-09 16:22:16.409 252 15374.52 86.82 53553.86 88888.00 2015-09-09 16:22:16.909 252 15374.71 86.82 53553.88 88888.00 2015-09-09 16:22:17.409 252 15374.86 86.77 53553.93 88888.00 2015-09-09 16:22:17.909 252 15375.08 86.73 53553.98 88888.00 2015-09-09 16:22:18.409 252 15375.31 86.62 53554.05 88888.00 2015-09-09 16:22:18.909 252 15375.51 86.59 53554.07 88888.00 2015-09-09 16:22:19.409 252 15375.61 86.60 53554.05 88888.00 2015-09-09 16:22:19.909 252 15375.74 86.66 53554.04 88888.00 2015-09-09 16:22:20.409 252 15375.85 86.70 53554.06 88888.00 2015-09-09 16:22:20.909 252 15375.83 86.73 53554.06 88888.00 2015-09-09 16:22:21.409 252 15375.86 86.82 53554.08 88888.00 2015-09-09 16:22:21.909 252 15375.76 86.91 53554.06 88888.00 2015-09-09 16:22:22.409 252 15375.62 86.98 53554.03 88888.00 2015-09-09 16:22:22.909 252 15375.42 87.01 53554.06 88888.00 2015-09-09 16:22:23.409 252 15375.20 87.09 53554.11 88888.00 2015-09-09 16:22:23.909 252 15374.97 87.16 53554.18 88888.00 2015-09-09 16:22:24.409 252 15374.82 87.20 53554.29 88888.00 2015-09-09 16:22:24.909 252 15374.75 87.28 53554.39 88888.00 2015-09-09 16:22:25.409 252 15374.87 87.35 53554.55 88888.00 2015-09-09 16:22:25.909 252 15374.97 87.36 53554.58 88888.00 2015-09-09 16:22:26.409 252 15375.05 87.37 53554.64 88888.00 2015-09-09 16:22:26.909 252 15375.15 87.37 53554.71 88888.00 2015-09-09 16:22:27.409 252 15375.29 87.37 53554.64 88888.00 2015-09-09 16:22:27.909 252 15375.41 87.34 53554.59 88888.00 2015-09-09 16:22:28.409 252 15375.52 87.37 53554.55 88888.00 2015-09-09 16:22:28.909 252 15375.47 87.46 53554.46 88888.00 2015-09-09 16:22:29.409 252 15375.44 87.60 53554.34 88888.00 2015-09-09 16:22:29.909 252 15375.45 87.72 53554.31 88888.00 2015-09-09 16:22:30.409 252 15375.59 87.77 53554.39 88888.00 2015-09-09 16:22:30.909 252 15375.65 87.74 53554.40 88888.00 2015-09-09 16:22:31.409 252 15375.54 87.71 53554.37 88888.00 2015-09-09 16:22:31.909 252 15375.42 87.76 53554.33 88888.00 2015-09-09 16:22:32.409 252 15375.27 87.81 53554.35 88888.00 2015-09-09 16:22:32.909 252 15375.24 87.85 53554.38 88888.00 2015-09-09 16:22:33.409 252 15375.18 87.87 53554.31 88888.00 2015-09-09 16:22:33.909 252 15375.09 87.93 53554.33 88888.00 2015-09-09 16:22:34.409 252 15375.01 87.98 53554.37 88888.00 2015-09-09 16:22:34.909 252 15374.97 87.95 53554.48 88888.00 2015-09-09 16:22:35.409 252 15374.91 87.94 53554.53 88888.00 2015-09-09 16:22:35.909 252 15374.86 87.94 53554.59 88888.00 2015-09-09 16:22:36.409 252 15374.77 88.02 53554.63 88888.00 2015-09-09 16:22:36.909 252 15374.77 88.06 53554.67 88888.00 2015-09-09 16:22:37.409 252 15374.86 88.08 53554.78 88888.00 2015-09-09 16:22:37.909 252 15374.98 88.06 53554.80 88888.00 2015-09-09 16:22:38.409 252 15375.09 88.04 53554.79 88888.00 2015-09-09 16:22:38.909 252 15375.27 88.00 53554.78 88888.00 2015-09-09 16:22:39.409 252 15375.36 87.97 53554.79 88888.00 2015-09-09 16:22:39.909 252 15375.36 87.95 53554.80 88888.00 2015-09-09 16:22:40.409 252 15375.44 87.98 53554.75 88888.00 2015-09-09 16:22:40.909 252 15375.59 87.93 53554.71 88888.00 2015-09-09 16:22:41.409 252 15375.76 87.93 53554.61 88888.00 2015-09-09 16:22:41.909 252 15375.79 87.92 53554.58 88888.00 2015-09-09 16:22:42.409 252 15375.85 87.86 53554.60 88888.00 2015-09-09 16:22:42.909 252 15375.85 87.89 53554.65 88888.00 2015-09-09 16:22:43.409 252 15375.82 87.93 53554.76 88888.00 2015-09-09 16:22:43.909 252 15375.78 87.96 53554.86 88888.00 2015-09-09 16:22:44.409 252 15375.72 88.01 53554.91 88888.00 2015-09-09 16:22:44.909 252 15375.72 88.05 53554.93 88888.00 2015-09-09 16:22:45.409 252 15375.77 88.11 53554.90 88888.00 2015-09-09 16:22:45.909 252 15375.81 88.10 53554.88 88888.00 2015-09-09 16:22:46.409 252 15375.80 88.18 53554.78 88888.00 2015-09-09 16:22:46.909 252 15375.79 88.22 53554.72 88888.00 2015-09-09 16:22:47.409 252 15375.82 88.19 53554.65 88888.00 2015-09-09 16:22:47.909 252 15375.95 88.23 53554.54 88888.00 2015-09-09 16:22:48.409 252 15376.15 88.30 53554.47 88888.00 2015-09-09 16:22:48.909 252 15376.24 88.37 53554.42 88888.00 2015-09-09 16:22:49.409 252 15376.32 88.37 53554.31 88888.00 2015-09-09 16:22:49.909 252 15376.44 88.37 53554.24 88888.00 2015-09-09 16:22:50.409 252 15376.61 88.40 53554.20 88888.00 2015-09-09 16:22:50.909 252 15376.78 88.45 53554.15 88888.00 2015-09-09 16:22:51.409 252 15376.83 88.39 53554.11 88888.00 2015-09-09 16:22:51.909 252 15376.88 88.38 53554.06 88888.00 2015-09-09 16:22:52.409 252 15376.90 88.28 53554.07 88888.00 2015-09-09 16:22:52.909 252 15377.06 88.23 53554.06 88888.00 2015-09-09 16:22:53.409 252 15377.22 88.17 53554.02 88888.00 2015-09-09 16:22:53.909 252 15377.43 88.11 53553.97 88888.00 2015-09-09 16:22:54.409 252 15377.44 88.08 53553.89 88888.00 2015-09-09 16:22:54.909 252 15377.43 88.08 53553.83 88888.00 2015-09-09 16:22:55.409 252 15377.44 88.05 53553.82 88888.00 2015-09-09 16:22:55.909 252 15377.46 88.03 53553.86 88888.00 2015-09-09 16:22:56.409 252 15377.45 88.04 53553.90 88888.00 2015-09-09 16:22:56.909 252 15377.27 88.01 53553.91 88888.00 2015-09-09 16:22:57.409 252 15377.13 88.05 53553.89 88888.00 2015-09-09 16:22:57.909 252 15377.08 88.12 53553.87 88888.00 2015-09-09 16:22:58.409 252 15377.07 88.15 53553.89 88888.00 2015-09-09 16:22:58.909 252 15377.19 88.24 53553.93 88888.00 2015-09-09 16:22:59.409 252 15377.14 88.32 53553.93 88888.00 2015-09-09 16:22:59.909 252 15377.07 88.38 53553.94 88888.00 2015-09-09 16:23:00.409 252 15377.07 88.37 53553.97 88888.00 2015-09-09 16:23:00.909 252 15377.09 88.55 53553.98 88888.00 2015-09-09 16:23:01.409 252 15377.12 88.44 53553.97 88888.00 2015-09-09 16:23:01.909 252 15377.21 88.36 53553.98 88888.00 2015-09-09 16:23:02.409 252 15377.21 88.31 53554.11 88888.00 2015-09-09 16:23:02.909 252 15377.25 88.31 53554.24 88888.00 2015-09-09 16:23:03.409 252 15377.21 88.31 53554.34 88888.00 2015-09-09 16:23:03.909 252 15377.22 88.40 53554.37 88888.00 2015-09-09 16:23:04.409 252 15377.27 88.44 53554.38 88888.00 2015-09-09 16:23:04.909 252 15377.34 88.48 53554.37 88888.00 2015-09-09 16:23:05.409 252 15377.34 88.47 53554.33 88888.00 2015-09-09 16:23:05.909 252 15377.36 88.47 53554.33 88888.00 2015-09-09 16:23:06.409 252 15377.41 88.44 53554.38 88888.00 2015-09-09 16:23:06.909 252 15377.36 88.40 53554.47 88888.00 2015-09-09 16:23:07.409 252 15377.34 88.46 53554.50 88888.00 2015-09-09 16:23:07.909 252 15377.35 88.48 53554.56 88888.00 2015-09-09 16:23:08.409 252 15377.37 88.55 53554.60 88888.00 2015-09-09 16:23:08.909 252 15377.44 88.64 53554.64 88888.00 2015-09-09 16:23:09.409 252 15377.50 88.79 53554.72 88888.00 2015-09-09 16:23:09.909 252 15377.46 88.86 53554.79 88888.00 2015-09-09 16:23:10.409 252 15377.41 88.95 53554.84 88888.00 2015-09-09 16:23:10.909 252 15377.44 88.99 53554.86 88888.00 2015-09-09 16:23:11.409 252 15377.58 89.04 53554.89 88888.00 2015-09-09 16:23:11.909 252 15377.69 89.08 53554.92 88888.00 2015-09-09 16:23:12.409 252 15377.86 89.12 53554.94 88888.00 2015-09-09 16:23:12.909 252 15378.00 89.10 53554.97 88888.00 2015-09-09 16:23:13.409 252 15378.07 89.09 53554.97 88888.00 2015-09-09 16:23:13.909 252 15378.18 89.00 53555.00 88888.00 2015-09-09 16:23:14.409 252 15378.38 88.93 53554.93 88888.00 2015-09-09 16:23:14.909 252 15378.52 88.93 53554.90 88888.00 2015-09-09 16:23:15.409 252 15378.52 88.88 53554.81 88888.00 2015-09-09 16:23:15.909 252 15378.51 88.92 53554.76 88888.00 2015-09-09 16:23:16.409 252 15378.54 88.97 53554.78 88888.00 2015-09-09 16:23:16.909 252 15378.52 88.91 53554.80 88888.00 2015-09-09 16:23:17.409 252 15378.45 88.96 53554.81 88888.00 2015-09-09 16:23:17.909 252 15378.41 88.97 53554.84 88888.00 2015-09-09 16:23:18.409 252 15378.39 88.93 53554.90 88888.00 2015-09-09 16:23:18.909 252 15378.42 88.90 53554.96 88888.00 2015-09-09 16:23:19.409 252 15378.41 88.88 53555.01 88888.00 2015-09-09 16:23:19.909 252 15378.42 88.86 53555.05 88888.00 2015-09-09 16:23:20.409 252 15378.39 88.74 53555.09 88888.00 2015-09-09 16:23:20.909 252 15378.30 88.70 53555.14 88888.00 2015-09-09 16:23:21.409 252 15378.21 88.72 53555.21 88888.00 2015-09-09 16:23:21.909 252 15378.14 88.70 53555.28 88888.00 2015-09-09 16:23:22.409 252 15378.09 88.74 53555.31 88888.00 2015-09-09 16:23:22.909 252 15378.07 88.78 53555.38 88888.00 2015-09-09 16:23:23.409 252 15377.98 88.83 53555.43 88888.00 2015-09-09 16:23:23.909 252 15377.87 88.97 53555.44 88888.00 2015-09-09 16:23:24.409 252 15377.77 89.02 53555.46 88888.00 2015-09-09 16:23:24.909 252 15377.82 89.08 53555.41 88888.00 2015-09-09 16:23:25.409 252 15377.90 89.05 53555.43 88888.00 2015-09-09 16:23:25.909 252 15377.94 89.07 53555.46 88888.00 2015-09-09 16:23:26.409 252 15377.99 89.10 53555.47 88888.00 2015-09-09 16:23:26.909 252 15378.03 89.12 53555.48 88888.00 2015-09-09 16:23:27.409 252 15378.04 89.05 53555.53 88888.00 2015-09-09 16:23:27.909 252 15378.03 88.95 53555.65 88888.00 2015-09-09 16:23:28.409 252 15378.14 88.90 53555.72 88888.00 2015-09-09 16:23:28.909 252 15378.18 89.07 53555.76 88888.00 2015-09-09 16:23:29.409 252 15378.15 89.08 53555.84 88888.00 2015-09-09 16:23:29.909 252 15378.14 89.07 53555.79 88888.00 2015-09-09 16:23:30.409 252 15378.20 89.14 53555.79 88888.00 2015-09-09 16:23:30.909 252 15378.31 89.12 53555.81 88888.00 2015-09-09 16:23:31.409 252 15378.50 89.04 53555.81 88888.00 2015-09-09 16:23:31.909 252 15378.73 89.02 53555.82 88888.00 2015-09-09 16:23:32.409 252 15378.93 89.00 53555.82 88888.00 2015-09-09 16:23:32.909 252 15379.04 88.91 53555.88 88888.00 2015-09-09 16:23:33.409 252 15379.15 88.96 53555.89 88888.00 2015-09-09 16:23:33.909 252 15379.22 88.92 53555.79 88888.00 2015-09-09 16:23:34.409 252 15379.13 88.81 53555.71 88888.00 2015-09-09 16:23:34.909 252 15379.12 88.72 53555.56 88888.00 2015-09-09 16:23:35.409 252 15379.12 88.69 53555.40 88888.00 2015-09-09 16:23:35.909 252 15379.03 88.60 53555.28 88888.00 2015-09-09 16:23:36.409 252 15378.79 88.57 53555.31 88888.00 2015-09-09 16:23:36.909 252 15378.65 88.61 53555.32 88888.00 2015-09-09 16:23:37.409 252 15378.52 88.60 53555.29 88888.00 2015-09-09 16:23:37.909 252 15378.43 88.54 53555.29 88888.00 2015-09-09 16:23:38.409 252 15378.47 88.56 53555.23 88888.00 2015-09-09 16:23:38.909 252 15378.43 88.62 53555.20 88888.00 2015-09-09 16:23:39.409 252 15378.38 88.62 53555.25 88888.00 2015-09-09 16:23:39.909 252 15378.44 88.66 53555.25 88888.00 2015-09-09 16:23:40.409 252 15378.60 88.69 53555.27 88888.00 2015-09-09 16:23:40.909 252 15378.72 88.65 53555.26 88888.00 2015-09-09 16:23:41.409 252 15378.81 88.72 53555.16 88888.00 2015-09-09 16:23:41.909 252 15378.94 88.72 53555.12 88888.00 2015-09-09 16:23:42.409 252 15379.07 88.64 53555.14 88888.00 2015-09-09 16:23:42.909 252 15379.21 88.55 53555.18 88888.00 2015-09-09 16:23:43.409 252 15379.30 88.52 53555.18 88888.00 2015-09-09 16:23:43.909 252 15379.38 88.60 53555.12 88888.00 2015-09-09 16:23:44.409 252 15379.41 88.64 53555.17 88888.00 2015-09-09 16:23:44.909 252 15379.40 88.66 53555.21 88888.00 2015-09-09 16:23:45.409 252 15379.43 88.69 53555.26 88888.00 2015-09-09 16:23:45.909 252 15379.42 88.81 53555.19 88888.00 2015-09-09 16:23:46.409 252 15379.32 88.82 53555.16 88888.00 2015-09-09 16:23:46.909 252 15379.15 88.73 53555.19 88888.00 2015-09-09 16:23:47.409 252 15378.99 88.70 53555.20 88888.00 2015-09-09 16:23:47.909 252 15378.95 88.70 53555.12 88888.00 2015-09-09 16:23:48.409 252 15378.97 88.69 53555.10 88888.00 2015-09-09 16:23:48.909 252 15378.87 88.66 53555.07 88888.00 2015-09-09 16:23:49.409 252 15378.76 88.61 53555.04 88888.00 2015-09-09 16:23:49.909 252 15378.61 88.60 53555.03 88888.00 2015-09-09 16:23:50.409 252 15378.52 88.55 53555.01 88888.00 2015-09-09 16:23:50.909 252 15378.53 88.52 53555.11 88888.00 2015-09-09 16:23:51.409 252 15378.65 88.56 53555.28 88888.00 2015-09-09 16:23:51.909 252 15378.79 88.60 53555.34 88888.00 2015-09-09 16:23:52.409 252 15378.93 88.55 53555.39 88888.00 2015-09-09 16:23:52.909 252 15379.04 88.55 53555.38 88888.00 2015-09-09 16:23:53.409 252 15379.24 88.55 53555.36 88888.00 2015-09-09 16:23:53.909 252 15379.47 88.54 53555.26 88888.00 2015-09-09 16:23:54.409 252 15379.65 88.53 53555.24 88888.00 2015-09-09 16:23:54.909 252 15379.78 88.48 53555.23 88888.00 2015-09-09 16:23:55.409 252 15379.79 88.40 53555.23 88888.00 2015-09-09 16:23:55.909 252 15379.86 88.38 53555.27 88888.00 2015-09-09 16:23:56.409 252 15379.90 88.37 53555.30 88888.00 2015-09-09 16:23:56.909 252 15379.96 88.32 53555.32 88888.00 2015-09-09 16:23:57.409 252 15380.06 88.35 53555.35 88888.00 2015-09-09 16:23:57.909 252 15380.08 88.37 53555.39 88888.00 2015-09-09 16:23:58.409 252 15380.05 88.41 53555.43 88888.00 2015-09-09 16:23:58.909 252 15380.05 88.45 53555.45 88888.00 2015-09-09 16:23:59.409 252 15380.04 88.48 53555.46 88888.00 2015-09-09 16:23:59.909 252 15380.06 88.54 53555.41 88888.00 2015-09-09 16:24:00.409 252 15380.14 88.63 53555.44 88888.00 2015-09-09 16:24:00.909 252 15380.20 88.71 53555.49 88888.00 2015-09-09 16:24:01.409 252 15380.25 88.73 53555.49 88888.00 2015-09-09 16:24:01.909 252 15380.32 88.73 53555.44 88888.00 2015-09-09 16:24:02.409 252 15380.43 88.73 53555.43 88888.00 2015-09-09 16:24:02.909 252 15380.60 88.84 53555.36 88888.00 2015-09-09 16:24:03.409 252 15380.70 88.97 53555.33 88888.00 2015-09-09 16:24:03.909 252 15380.79 89.02 53555.29 88888.00 2015-09-09 16:24:04.409 252 15380.84 89.08 53555.21 88888.00 2015-09-09 16:24:04.909 252 15380.93 89.26 53555.20 88888.00 2015-09-09 16:24:05.409 252 15381.12 89.35 53555.18 88888.00 2015-09-09 16:24:05.909 252 15381.28 89.45 53555.15 88888.00 2015-09-09 16:24:06.409 252 15381.37 89.49 53555.07 88888.00 2015-09-09 16:24:06.909 252 15381.48 89.50 53555.09 88888.00 2015-09-09 16:24:07.409 252 15381.58 89.49 53555.10 88888.00 2015-09-09 16:24:07.909 252 15381.68 89.41 53555.06 88888.00 2015-09-09 16:24:08.409 252 15381.75 89.43 53554.99 88888.00 2015-09-09 16:24:08.909 252 15381.69 89.43 53554.91 88888.00 2015-09-09 16:24:09.409 252 15381.65 89.43 53554.84 88888.00 2015-09-09 16:24:09.909 252 15381.66 89.35 53554.81 88888.00 2015-09-09 16:24:10.409 252 15381.77 89.19 53554.85 88888.00 2015-09-09 16:24:10.909 252 15381.80 89.25 53554.84 88888.00 2015-09-09 16:24:11.409 252 15381.77 89.34 53554.78 88888.00 2015-09-09 16:24:11.909 252 15381.77 89.39 53554.89 88888.00 2015-09-09 16:24:12.409 252 15381.76 89.44 53554.94 88888.00 2015-09-09 16:24:12.909 252 15381.85 89.52 53554.95 88888.00 2015-09-09 16:24:13.409 252 15382.02 89.62 53554.97 88888.00 2015-09-09 16:24:13.909 252 15382.11 89.70 53554.99 88888.00 2015-09-09 16:24:14.409 252 15382.10 89.77 53555.03 88888.00 2015-09-09 16:24:14.909 252 15382.12 89.83 53555.12 88888.00 2015-09-09 16:24:15.409 252 15382.23 89.85 53555.21 88888.00 2015-09-09 16:24:15.909 252 15382.32 89.82 53555.10 88888.00 2015-09-09 16:24:16.409 252 15382.37 89.77 53555.00 88888.00 2015-09-09 16:24:16.909 252 15382.39 89.74 53554.92 88888.00 2015-09-09 16:24:17.409 252 15382.36 89.74 53554.89 88888.00 2015-09-09 16:24:17.909 252 15382.32 89.70 53554.80 88888.00 2015-09-09 16:24:18.409 252 15382.24 89.73 53554.72 88888.00 2015-09-09 16:24:18.909 252 15382.03 89.77 53554.66 88888.00 2015-09-09 16:24:19.409 252 15381.84 89.84 53554.69 88888.00 2015-09-09 16:24:19.909 252 15381.75 89.86 53554.72 88888.00 2015-09-09 16:24:20.409 252 15381.70 89.84 53554.76 88888.00 2015-09-09 16:24:20.909 252 15381.69 89.83 53554.83 88888.00 2015-09-09 16:24:21.409 252 15381.76 89.82 53554.89 88888.00 2015-09-09 16:24:21.909 252 15381.77 89.82 53554.94 88888.00 2015-09-09 16:24:22.409 252 15381.68 89.82 53554.99 88888.00 2015-09-09 16:24:22.909 252 15381.56 89.82 53555.06 88888.00 2015-09-09 16:24:23.409 252 15381.50 89.82 53555.14 88888.00 2015-09-09 16:24:23.909 252 15381.57 89.81 53555.14 88888.00 2015-09-09 16:24:24.409 252 15381.61 89.82 53555.10 88888.00 2015-09-09 16:24:24.909 252 15381.58 89.84 53555.12 88888.00 2015-09-09 16:24:25.409 252 15381.66 89.84 53555.15 88888.00 2015-09-09 16:24:25.909 252 15381.84 89.82 53555.18 88888.00 2015-09-09 16:24:26.409 252 15382.02 89.81 53555.18 88888.00 2015-09-09 16:24:26.909 252 15382.19 89.82 53555.17 88888.00 2015-09-09 16:24:27.409 252 15382.27 89.79 53555.16 88888.00 2015-09-09 16:24:27.909 252 15382.33 89.73 53555.17 88888.00 2015-09-09 16:24:28.409 252 15382.39 89.60 53555.05 88888.00 2015-09-09 16:24:28.909 252 15382.38 89.52 53554.95 88888.00 2015-09-09 16:24:29.409 252 15382.33 89.58 53554.87 88888.00 2015-09-09 16:24:29.909 252 15382.25 89.68 53554.73 88888.00 2015-09-09 16:24:30.409 252 15382.25 89.70 53554.66 88888.00 2015-09-09 16:24:30.909 252 15382.14 89.65 53554.67 88888.00 2015-09-09 16:24:31.409 252 15382.11 89.56 53554.73 88888.00 2015-09-09 16:24:31.909 252 15382.05 89.55 53554.76 88888.00 2015-09-09 16:24:32.409 252 15382.02 89.49 53554.84 88888.00 2015-09-09 16:24:32.909 252 15381.97 89.43 53554.95 88888.00 2015-09-09 16:24:33.409 252 15381.97 89.36 53554.97 88888.00 2015-09-09 16:24:33.909 252 15382.04 89.31 53555.00 88888.00 2015-09-09 16:24:34.409 252 15382.11 89.26 53555.04 88888.00 2015-09-09 16:24:34.909 252 15382.14 89.19 53555.04 88888.00 2015-09-09 16:24:35.409 252 15382.12 89.14 53555.06 88888.00 2015-09-09 16:24:35.909 252 15382.05 88.99 53555.05 88888.00 2015-09-09 16:24:36.409 252 15382.06 88.83 53554.99 88888.00 2015-09-09 16:24:36.909 252 15382.05 88.69 53554.97 88888.00 2015-09-09 16:24:37.409 252 15382.04 88.64 53554.93 88888.00 2015-09-09 16:24:37.909 252 15382.05 88.65 53554.91 88888.00 2015-09-09 16:24:38.409 252 15381.97 88.69 53554.86 88888.00 2015-09-09 16:24:38.909 252 15381.82 88.71 53554.86 88888.00 2015-09-09 16:24:39.409 252 15381.74 88.73 53554.89 88888.00 2015-09-09 16:24:39.909 252 15381.60 88.80 53554.92 88888.00 2015-09-09 16:24:40.409 252 15381.55 88.97 53554.88 88888.00 2015-09-09 16:24:40.909 252 15381.48 89.14 53554.88 88888.00 2015-09-09 16:24:41.409 252 15381.43 89.15 53554.92 88888.00 2015-09-09 16:24:41.909 252 15381.39 89.14 53554.94 88888.00 2015-09-09 16:24:42.409 252 15381.43 89.09 53554.96 88888.00 2015-09-09 16:24:42.909 252 15381.43 89.09 53554.98 88888.00 2015-09-09 16:24:43.409 252 15381.57 89.02 53555.01 88888.00 2015-09-09 16:24:43.909 252 15381.65 88.79 53554.96 88888.00 2015-09-09 16:24:44.409 252 15381.77 88.83 53554.98 88888.00 2015-09-09 16:24:44.909 252 15381.87 88.92 53555.06 88888.00 2015-09-09 16:24:45.409 252 15381.98 88.99 53555.01 88888.00 2015-09-09 16:24:45.909 252 15382.18 89.02 53554.97 88888.00 2015-09-09 16:24:46.409 252 15382.32 89.09 53554.89 88888.00 2015-09-09 16:24:46.909 252 15382.38 89.19 53554.83 88888.00 2015-09-09 16:24:47.409 252 15382.42 89.27 53554.83 88888.00 2015-09-09 16:24:47.909 252 15382.51 89.24 53554.88 88888.00 2015-09-09 16:24:48.409 252 15382.65 89.14 53554.96 88888.00 2015-09-09 16:24:48.909 252 15382.79 89.08 53554.97 88888.00 2015-09-09 16:24:49.409 252 15382.96 89.09 53554.88 88888.00 2015-09-09 16:24:49.909 252 15383.04 89.04 53554.80 88888.00 2015-09-09 16:24:50.409 252 15383.20 88.81 53554.77 88888.00 2015-09-09 16:24:50.909 252 15383.37 88.70 53554.69 88888.00 2015-09-09 16:24:51.409 252 15383.55 88.69 53554.64 88888.00 2015-09-09 16:24:51.909 252 15383.74 88.66 53554.67 88888.00 2015-09-09 16:24:52.409 252 15383.99 88.71 53554.68 88888.00 2015-09-09 16:24:52.909 252 15384.14 88.71 53554.67 88888.00 2015-09-09 16:24:53.409 252 15384.21 88.61 53554.59 88888.00 2015-09-09 16:24:53.909 252 15384.29 88.55 53554.52 88888.00 2015-09-09 16:24:54.409 252 15384.41 88.47 53554.48 88888.00 2015-09-09 16:24:54.909 252 15384.51 88.44 53554.46 88888.00 2015-09-09 16:24:55.409 252 15384.67 88.38 53554.49 88888.00 2015-09-09 16:24:55.909 252 15384.77 88.34 53554.39 88888.00 2015-09-09 16:24:56.409 252 15384.86 88.26 53554.36 88888.00 2015-09-09 16:24:56.909 252 15384.80 88.22 53554.29 88888.00 2015-09-09 16:24:57.409 252 15384.67 88.29 53554.24 88888.00 2015-09-09 16:24:57.909 252 15384.51 88.29 53554.27 88888.00 2015-09-09 16:24:58.409 252 15384.42 88.34 53554.38 88888.00 2015-09-09 16:24:58.909 252 15384.35 88.46 53554.47 88888.00 2015-09-09 16:24:59.409 252 15384.39 88.71 53554.49 88888.00 2015-09-09 16:24:59.909 252 15384.37 88.72 53554.52 88888.00 2015-09-09 16:25:00.409 252 15384.35 88.64 53554.54 88888.00 2015-09-09 16:25:00.909 252 15384.26 88.44 53554.58 88888.00 2015-09-09 16:25:01.409 252 15384.19 88.37 53554.59 88888.00 2015-09-09 16:25:01.909 252 15383.99 88.38 53554.56 88888.00 2015-09-09 16:25:02.409 252 15383.79 88.37 53554.51 88888.00 2015-09-09 16:25:02.909 252 15383.64 88.38 53554.51 88888.00 2015-09-09 16:25:03.409 252 15383.55 88.40 53554.57 88888.00 2015-09-09 16:25:03.909 252 15383.51 88.46 53554.63 88888.00 2015-09-09 16:25:04.409 252 15383.49 88.46 53554.70 88888.00 2015-09-09 16:25:04.909 252 15383.45 88.44 53554.78 88888.00 2015-09-09 16:25:05.409 252 15383.46 88.49 53554.79 88888.00 2015-09-09 16:25:05.909 252 15383.51 88.45 53554.78 88888.00 2015-09-09 16:25:06.409 252 15383.63 88.36 53554.73 88888.00 2015-09-09 16:25:06.909 252 15383.75 88.29 53554.70 88888.00 2015-09-09 16:25:07.409 252 15383.79 88.20 53554.66 88888.00 2015-09-09 16:25:07.909 252 15383.90 88.19 53554.55 88888.00 2015-09-09 16:25:08.409 252 15384.08 88.17 53554.44 88888.00 2015-09-09 16:25:08.909 252 15384.30 88.20 53554.28 88888.00 2015-09-09 16:25:09.409 252 15384.49 88.14 53554.20 88888.00 2015-09-09 16:25:09.909 252 15384.68 88.09 53554.17 88888.00 2015-09-09 16:25:10.409 252 15384.90 88.05 53554.18 88888.00 2015-09-09 16:25:10.909 252 15385.09 88.02 53554.16 88888.00 2015-09-09 16:25:11.409 252 15385.29 87.92 53554.13 88888.00 2015-09-09 16:25:11.909 252 15385.53 87.87 53554.13 88888.00 2015-09-09 16:25:12.409 252 15385.73 87.88 53554.06 88888.00 2015-09-09 16:25:12.909 252 15385.84 87.84 53553.95 88888.00 2015-09-09 16:25:13.409 252 15385.77 87.78 53553.93 88888.00 2015-09-09 16:25:13.909 252 15385.75 87.71 53553.93 88888.00 2015-09-09 16:25:14.409 252 15385.71 87.62 53553.85 88888.00 2015-09-09 16:25:14.909 252 15385.56 87.54 53553.70 88888.00 2015-09-09 16:25:15.409 252 15385.46 87.49 53553.69 88888.00 2015-09-09 16:25:15.909 252 15385.41 87.44 53553.65 88888.00 2015-09-09 16:25:16.409 252 15385.46 87.39 53553.70 88888.00 2015-09-09 16:25:16.909 252 15385.46 87.36 53553.68 88888.00 2015-09-09 16:25:17.409 252 15385.50 87.34 53553.71 88888.00 2015-09-09 16:25:17.909 252 15385.56 87.29 53553.84 88888.00 2015-09-09 16:25:18.409 252 15385.76 87.28 53553.92 88888.00 2015-09-09 16:25:18.909 252 15385.76 87.23 53553.90 88888.00 2015-09-09 16:25:19.409 252 15385.64 87.17 53553.89 88888.00 2015-09-09 16:25:19.909 252 15385.41 87.08 53553.82 88888.00 2015-09-09 16:25:20.409 252 15385.33 86.94 53553.73 88888.00 2015-09-09 16:25:20.909 252 15385.27 86.83 53553.71 88888.00 2015-09-09 16:25:21.409 252 15385.24 86.67 53553.69 88888.00 2015-09-09 16:25:21.909 252 15385.17 86.60 53553.75 88888.00 2015-09-09 16:25:22.409 252 15385.01 86.56 53553.85 88888.00 2015-09-09 16:25:22.909 252 15384.92 86.58 53553.91 88888.00 2015-09-09 16:25:23.409 252 15384.91 86.60 53553.97 88888.00 2015-09-09 16:25:23.909 252 15384.81 86.65 53553.97 88888.00 2015-09-09 16:25:24.409 252 15384.73 86.63 53553.94 88888.00 2015-09-09 16:25:24.909 252 15384.68 86.71 53553.94 88888.00 2015-09-09 16:25:25.409 252 15384.57 86.74 53554.03 88888.00 2015-09-09 16:25:25.909 252 15384.38 86.73 53554.09 88888.00 2015-09-09 16:25:26.409 252 15384.21 86.68 53554.23 88888.00 2015-09-09 16:25:26.909 252 15384.09 86.62 53554.31 88888.00 2015-09-09 16:25:27.409 252 15383.95 86.49 53554.37 88888.00 2015-09-09 16:25:27.909 252 15383.72 86.40 53554.37 88888.00 2015-09-09 16:25:28.409 252 15383.54 86.33 53554.51 88888.00 2015-09-09 16:25:28.909 252 15383.37 86.21 53554.66 88888.00 2015-09-09 16:25:29.409 252 15383.31 86.16 53554.78 88888.00 2015-09-09 16:25:29.909 252 15383.29 86.25 53554.87 88888.00 2015-09-09 16:25:30.409 252 15383.36 86.39 53554.89 88888.00 2015-09-09 16:25:30.909 252 15383.46 86.41 53554.92 88888.00 2015-09-09 16:25:31.409 252 15383.58 86.11 53554.98 88888.00 2015-09-09 16:25:31.909 252 15383.72 85.93 53555.01 88888.00 2015-09-09 16:25:32.409 252 15383.90 85.86 53555.07 88888.00 2015-09-09 16:25:32.909 252 15384.09 85.82 53555.08 88888.00 2015-09-09 16:25:33.409 252 15384.20 85.78 53555.11 88888.00 2015-09-09 16:25:33.909 252 15384.35 85.78 53555.10 88888.00 2015-09-09 16:25:34.409 252 15384.50 85.75 53555.11 88888.00 2015-09-09 16:25:34.909 252 15384.68 85.72 53555.07 88888.00 2015-09-09 16:25:35.409 252 15384.74 85.75 53555.10 88888.00 2015-09-09 16:25:35.909 252 15384.87 85.68 53555.26 88888.00 2015-09-09 16:25:36.409 252 15384.99 85.55 53555.25 88888.00 2015-09-09 16:25:36.909 252 15385.17 85.47 53555.21 88888.00 2015-09-09 16:25:37.409 252 15385.24 85.39 53555.17 88888.00 2015-09-09 16:25:37.909 252 15385.29 85.37 53555.18 88888.00 2015-09-09 16:25:38.409 252 15385.30 85.34 53555.14 88888.00 2015-09-09 16:25:38.909 252 15385.28 85.30 53555.11 88888.00 2015-09-09 16:25:39.409 252 15385.35 85.26 53555.12 88888.00 2015-09-09 16:25:39.909 252 15385.37 85.19 53555.10 88888.00 2015-09-09 16:25:40.409 252 15385.44 85.17 53555.13 88888.00 2015-09-09 16:25:40.909 252 15385.54 85.17 53555.13 88888.00 2015-09-09 16:25:41.409 252 15385.55 85.19 53555.14 88888.00 2015-09-09 16:25:41.909 252 15385.44 85.27 53555.21 88888.00 2015-09-09 16:25:42.409 252 15385.36 85.33 53555.20 88888.00 2015-09-09 16:25:42.909 252 15385.32 85.29 53555.19 88888.00 2015-09-09 16:25:43.409 252 15385.37 85.21 53555.18 88888.00 2015-09-09 16:25:43.909 252 15385.35 85.20 53555.17 88888.00 2015-09-09 16:25:44.409 252 15385.37 85.23 53555.15 88888.00 2015-09-09 16:25:44.909 252 15385.31 85.26 53555.20 88888.00 2015-09-09 16:25:45.409 252 15385.24 85.26 53555.25 88888.00 2015-09-09 16:25:45.909 252 15385.24 85.21 53555.24 88888.00 2015-09-09 16:25:46.409 252 15385.38 85.17 53555.17 88888.00 2015-09-09 16:25:46.909 252 15385.51 85.11 53555.08 88888.00 2015-09-09 16:25:47.409 252 15385.62 85.06 53554.99 88888.00 2015-09-09 16:25:47.909 252 15385.76 85.02 53555.00 88888.00 2015-09-09 16:25:48.409 252 15385.98 85.07 53554.95 88888.00 2015-09-09 16:25:48.909 252 15386.05 85.09 53554.91 88888.00 2015-09-09 16:25:49.409 252 15386.10 85.06 53554.88 88888.00 2015-09-09 16:25:49.909 252 15386.11 84.95 53554.84 88888.00 2015-09-09 16:25:50.409 252 15386.11 84.84 53554.81 88888.00 2015-09-09 16:25:50.909 252 15386.19 84.77 53554.81 88888.00 2015-09-09 16:25:51.409 252 15386.26 84.76 53554.72 88888.00 2015-09-09 16:25:51.909 252 15386.35 84.78 53554.71 88888.00 2015-09-09 16:25:52.409 252 15386.37 84.82 53554.70 88888.00 2015-09-09 16:25:52.909 252 15386.39 84.80 53554.65 88888.00 2015-09-09 16:25:53.409 252 15386.35 84.72 53554.54 88888.00 2015-09-09 16:25:53.909 252 15386.36 84.56 53554.38 88888.00 2015-09-09 16:25:54.409 252 15386.36 84.40 53554.30 88888.00 2015-09-09 16:25:54.909 252 15386.34 84.28 53554.28 88888.00 2015-09-09 16:25:55.409 252 15386.30 84.17 53554.20 88888.00 2015-09-09 16:25:55.909 252 15386.20 84.09 53554.14 88888.00 2015-09-09 16:25:56.409 252 15386.01 84.14 53554.07 88888.00 2015-09-09 16:25:56.909 252 15385.89 84.18 53554.09 88888.00 2015-09-09 16:25:57.409 252 15385.71 84.18 53554.14 88888.00 2015-09-09 16:25:57.909 252 15385.51 84.13 53554.26 88888.00 2015-09-09 16:25:58.409 252 15385.37 84.12 53554.33 88888.00 2015-09-09 16:25:58.909 252 15385.17 84.15 53554.31 88888.00 2015-09-09 16:25:59.409 252 15385.03 84.17 53554.33 88888.00 2015-09-09 16:25:59.909 252 15384.84 84.15 53554.34 88888.00 2015-09-09 16:26:00.409 252 15384.58 84.14 53554.29 88888.00 2015-09-09 16:26:00.909 252 15384.30 84.12 53554.33 88888.00 2015-09-09 16:26:01.409 252 15384.02 84.14 53554.31 88888.00 2015-09-09 16:26:01.909 252 15383.78 84.16 53554.46 88888.00 2015-09-09 16:26:02.409 252 15383.51 84.20 53554.54 88888.00 2015-09-09 16:26:02.909 252 15383.37 84.17 53554.63 88888.00 2015-09-09 16:26:03.409 252 15383.23 84.18 53554.77 88888.00 2015-09-09 16:26:03.909 252 15383.12 84.31 53554.95 88888.00 2015-09-09 16:26:04.409 252 15382.96 84.46 53555.03 88888.00 2015-09-09 16:26:04.909 252 15382.79 84.45 53555.15 88888.00 2015-09-09 16:26:05.409 252 15382.73 84.43 53555.29 88888.00 2015-09-09 16:26:05.909 252 15382.67 84.52 53555.31 88888.00 2015-09-09 16:26:06.409 252 15382.57 84.55 53555.35 88888.00 2015-09-09 16:26:06.909 252 15382.46 84.49 53555.45 88888.00 2015-09-09 16:26:07.409 252 15382.27 84.46 53555.53 88888.00 2015-09-09 16:26:07.909 252 15382.10 84.52 53555.52 88888.00 2015-09-09 16:26:08.409 252 15381.97 84.55 53555.58 88888.00 2015-09-09 16:26:08.909 252 15381.96 84.58 53555.64 88888.00 2015-09-09 16:26:09.409 252 15382.01 84.41 53555.68 88888.00 2015-09-09 16:26:09.909 252 15382.03 84.31 53555.72 88888.00 2015-09-09 16:26:10.409 252 15382.11 84.28 53555.79 88888.00 2015-09-09 16:26:10.909 252 15382.27 84.22 53555.86 88888.00 2015-09-09 16:26:11.409 252 15382.47 84.17 53555.82 88888.00 2015-09-09 16:26:11.909 252 15382.72 84.13 53555.79 88888.00 2015-09-09 16:26:12.409 252 15383.00 84.07 53555.73 88888.00 2015-09-09 16:26:12.909 252 15383.29 84.02 53555.63 88888.00 2015-09-09 16:26:13.409 252 15383.45 83.94 53555.55 88888.00 2015-09-09 16:26:13.909 252 15383.63 83.81 53555.40 88888.00 2015-09-09 16:26:14.410 252 15383.72 83.69 53555.26 88888.00 2015-09-09 16:26:14.910 252 15383.64 83.63 53555.14 88888.00 2015-09-09 16:26:15.410 252 15383.66 83.66 53555.08 88888.00 2015-09-09 16:26:15.910 252 15383.66 83.60 53555.04 88888.00 2015-09-09 16:26:16.410 252 15383.72 83.42 53555.01 88888.00 2015-09-09 16:26:16.910 252 15383.77 83.27 53554.98 88888.00 2015-09-09 16:26:17.410 252 15383.82 83.13 53554.95 88888.00 2015-09-09 16:26:17.910 252 15383.85 82.95 53554.89 88888.00 2015-09-09 16:26:18.410 252 15383.83 82.84 53554.85 88888.00 2015-09-09 16:26:18.910 252 15383.73 82.75 53554.85 88888.00 2015-09-09 16:26:19.410 252 15383.66 82.70 53554.83 88888.00 2015-09-09 16:26:19.910 252 15383.49 82.69 53554.76 88888.00 2015-09-09 16:26:20.410 252 15383.43 82.69 53554.78 88888.00 2015-09-09 16:26:20.910 252 15383.37 82.69 53554.79 88888.00 2015-09-09 16:26:21.410 252 15383.29 82.81 53554.81 88888.00 2015-09-09 16:26:21.910 252 15383.37 82.75 53554.77 88888.00 2015-09-09 16:26:22.410 252 15383.45 82.70 53554.67 88888.00 2015-09-09 16:26:22.910 252 15383.58 82.79 53554.56 88888.00 2015-09-09 16:26:23.410 252 15383.75 82.86 53554.48 88888.00 2015-09-09 16:26:23.910 252 15383.86 82.87 53554.36 88888.00 2015-09-09 16:26:24.410 252 15383.92 82.90 53554.28 88888.00 2015-09-09 16:26:24.910 252 15383.92 82.82 53554.23 88888.00 2015-09-09 16:26:25.410 252 15383.90 82.64 53554.10 88888.00 2015-09-09 16:26:25.910 252 15383.97 82.47 53554.09 88888.00 2015-09-09 16:26:26.410 252 15384.10 82.55 53554.07 88888.00 2015-09-09 16:26:26.910 252 15384.23 82.53 53554.00 88888.00 2015-09-09 16:26:27.410 252 15384.30 82.43 53553.93 88888.00 2015-09-09 16:26:27.910 252 15384.28 82.32 53553.88 88888.00 2015-09-09 16:26:28.410 252 15384.31 82.44 53553.73 88888.00 2015-09-09 16:26:28.910 252 15384.35 82.64 53553.63 88888.00 2015-09-09 16:26:29.410 252 15384.41 82.71 53553.55 88888.00 2015-09-09 16:26:29.910 252 15384.60 82.78 53553.51 88888.00 2015-09-09 16:26:30.410 252 15384.73 82.83 53553.52 88888.00 2015-09-09 16:26:30.910 252 15384.85 82.91 53553.51 88888.00 2015-09-09 16:26:31.410 252 15385.01 82.95 53553.45 88888.00 2015-09-09 16:26:31.910 252 15385.26 82.84 53553.40 88888.00 2015-09-09 16:26:32.410 252 15385.48 82.77 53553.34 88888.00 2015-09-09 16:26:32.910 252 15385.71 83.01 53553.31 88888.00 2015-09-09 16:26:33.410 252 15385.98 83.17 53553.28 88888.00 2015-09-09 16:26:33.910 252 15386.19 83.19 53553.15 88888.00 2015-09-09 16:26:34.410 252 15386.36 83.22 53553.10 88888.00 2015-09-09 16:26:34.910 252 15386.56 83.27 53553.02 88888.00 2015-09-09 16:26:35.410 252 15386.68 83.25 53552.87 88888.00 2015-09-09 16:26:35.910 252 15386.65 83.13 53552.76 88888.00 2015-09-09 16:26:36.410 252 15386.59 82.95 53552.74 88888.00 2015-09-09 16:26:36.910 252 15386.44 82.86 53552.78 88888.00 2015-09-09 16:26:37.410 252 15386.23 82.79 53552.87 88888.00 2015-09-09 16:26:37.910 252 15386.11 82.78 53553.03 88888.00 2015-09-09 16:26:38.410 252 15386.11 82.79 53553.18 88888.00 2015-09-09 16:26:38.910 252 15386.19 82.83 53553.26 88888.00 2015-09-09 16:26:39.410 252 15386.29 82.84 53553.29 88888.00 2015-09-09 16:26:39.910 252 15386.35 82.84 53553.23 88888.00 2015-09-09 16:26:40.410 252 15386.34 82.79 53553.08 88888.00 2015-09-09 16:26:40.910 252 15386.36 82.70 53553.09 88888.00 2015-09-09 16:26:41.410 252 15386.47 82.69 53553.08 88888.00 2015-09-09 16:26:41.910 252 15386.63 82.75 53553.04 88888.00 2015-09-09 16:26:42.410 252 15386.80 82.78 53553.08 88888.00 2015-09-09 16:26:42.910 252 15387.11 82.94 53553.14 88888.00 2015-09-09 16:26:43.410 252 15387.39 82.94 53553.13 88888.00 2015-09-09 16:26:43.910 252 15387.65 82.91 53553.03 88888.00 2015-09-09 16:26:44.410 252 15387.90 82.97 53552.86 88888.00 2015-09-09 16:26:44.910 252 15388.06 83.00 53552.69 88888.00 2015-09-09 16:26:45.410 252 15388.04 82.88 53552.59 88888.00 2015-09-09 16:26:45.910 252 15388.04 82.87 53552.49 88888.00 2015-09-09 16:26:46.410 252 15387.99 82.74 53552.41 88888.00 2015-09-09 16:26:46.910 252 15388.00 82.53 53552.35 88888.00 2015-09-09 16:26:47.410 252 15388.01 82.49 53552.32 88888.00 2015-09-09 16:26:47.910 252 15387.99 82.44 53552.36 88888.00 2015-09-09 16:26:48.410 252 15388.01 82.40 53552.38 88888.00 2015-09-09 16:26:48.910 252 15388.08 82.40 53552.38 88888.00 2015-09-09 16:26:49.410 252 15388.21 82.35 53552.38 88888.00 2015-09-09 16:26:49.910 252 15388.33 82.27 53552.31 88888.00 2015-09-09 16:26:50.410 252 15388.26 82.18 53552.27 88888.00 2015-09-09 16:26:50.910 252 15388.06 82.00 53552.21 88888.00 2015-09-09 16:26:51.410 252 15387.84 81.86 53552.07 88888.00 2015-09-09 16:26:51.910 252 15387.70 81.63 53551.95 88888.00 2015-09-09 16:26:52.410 252 15387.64 81.45 53551.85 88888.00 2015-09-09 16:26:52.910 252 15387.68 81.29 53551.70 88888.00 2015-09-09 16:26:53.410 252 15387.81 81.13 53551.55 88888.00 2015-09-09 16:26:53.910 252 15387.86 80.95 53551.50 88888.00 2015-09-09 16:26:54.410 252 15387.93 80.87 53551.43 88888.00 2015-09-09 16:26:54.910 252 15388.03 80.78 53551.35 88888.00 2015-09-09 16:26:55.410 252 15388.18 80.68 53551.33 88888.00 2015-09-09 16:26:55.910 252 15388.34 80.61 53551.26 88888.00 2015-09-09 16:26:56.410 252 15388.43 80.61 53551.18 88888.00 2015-09-09 16:26:56.910 252 15388.44 80.66 53551.09 88888.00 2015-09-09 16:26:57.410 252 15388.40 80.70 53550.94 88888.00 2015-09-09 16:26:57.910 252 15388.36 80.79 53550.96 88888.00 2015-09-09 16:26:58.410 252 15388.39 80.88 53551.05 88888.00 2015-09-09 16:26:58.910 252 15388.45 80.91 53551.03 88888.00 2015-09-09 16:26:59.410 252 15388.49 80.95 53551.04 88888.00 2015-09-09 16:26:59.910 252 15388.53 81.09 53551.15 88888.00 2015-09-09 16:27:00.410 252 15388.63 81.24 53551.29 88888.00 2015-09-09 16:27:00.910 252 15388.74 81.39 53551.28 88888.00 2015-09-09 16:27:01.410 252 15388.91 81.45 53551.24 88888.00 2015-09-09 16:27:01.910 252 15388.99 81.49 53551.30 88888.00 2015-09-09 16:27:02.410 252 15388.94 81.54 53551.36 88888.00 2015-09-09 16:27:02.910 252 15388.87 81.57 53551.37 88888.00 2015-09-09 16:27:03.410 252 15388.89 81.64 53551.44 88888.00 2015-09-09 16:27:03.910 252 15389.01 81.72 53551.49 88888.00 2015-09-09 16:27:04.410 252 15389.09 81.71 53551.46 88888.00 2015-09-09 16:27:04.910 252 15389.17 81.78 53551.49 88888.00 2015-09-09 16:27:05.410 252 15389.30 81.82 53551.58 88888.00 2015-09-09 16:27:05.910 252 15389.38 81.86 53551.63 88888.00 2015-09-09 16:27:06.410 252 15389.43 81.89 53551.75 88888.00 2015-09-09 16:27:06.910 252 15389.50 81.98 53551.86 88888.00 2015-09-09 16:27:07.410 252 15389.55 82.09 53551.88 88888.00 2015-09-09 16:27:07.910 252 15389.60 82.21 53551.83 88888.00 2015-09-09 16:27:08.410 252 15389.70 82.31 53551.82 88888.00 2015-09-09 16:27:08.910 252 15389.83 82.43 53551.86 88888.00 2015-09-09 16:27:09.410 252 15389.90 82.59 53551.91 88888.00 2015-09-09 16:27:09.910 252 15389.98 82.71 53551.93 88888.00 2015-09-09 16:27:10.410 252 15389.97 82.79 53551.93 88888.00 2015-09-09 16:27:10.910 252 15389.96 82.86 53551.91 88888.00 2015-09-09 16:27:11.410 252 15389.98 82.96 53551.91 88888.00 2015-09-09 16:27:11.910 252 15390.02 83.10 53551.94 88888.00 2015-09-09 16:27:12.410 252 15390.02 83.20 53551.95 88888.00 2015-09-09 16:27:12.910 252 15390.08 83.20 53552.03 88888.00 2015-09-09 16:27:13.410 252 15390.06 83.27 53551.98 88888.00 2015-09-09 16:27:13.910 252 15389.99 83.30 53551.94 88888.00 2015-09-09 16:27:14.410 252 15389.91 83.26 53551.93 88888.00 2015-09-09 16:27:14.910 252 15389.74 83.18 53551.98 88888.00 2015-09-09 16:27:15.410 252 15389.56 83.05 53552.06 88888.00 2015-09-09 16:27:15.910 252 15389.41 83.04 53552.25 88888.00 2015-09-09 16:27:16.410 252 15389.35 82.95 53552.50 88888.00 2015-09-09 16:27:16.910 252 15389.27 82.67 53552.65 88888.00 2015-09-09 16:27:17.410 252 15389.14 82.50 53552.74 88888.00 2015-09-09 16:27:17.910 252 15389.01 82.53 53552.82 88888.00 2015-09-09 16:27:18.410 252 15389.01 82.82 53552.87 88888.00 2015-09-09 16:27:18.910 252 15389.15 82.74 53552.98 88888.00 2015-09-09 16:27:19.410 252 15389.21 82.69 53553.06 88888.00 2015-09-09 16:27:19.910 252 15389.30 82.53 53553.11 88888.00 2015-09-09 16:27:20.410 252 15389.44 82.32 53553.09 88888.00 2015-09-09 16:27:20.910 252 15389.58 82.00 53553.13 88888.00 2015-09-09 16:27:21.410 252 15389.74 81.92 53553.16 88888.00 2015-09-09 16:27:21.910 252 15389.91 81.97 53553.15 88888.00 2015-09-09 16:27:22.410 252 15390.12 81.97 53553.12 88888.00 2015-09-09 16:27:22.910 252 15390.32 81.89 53553.07 88888.00 2015-09-09 16:27:23.410 252 15390.48 81.81 53552.95 88888.00 2015-09-09 16:27:23.910 252 15390.63 81.67 53552.86 88888.00 2015-09-09 16:27:24.410 252 15390.60 81.61 53552.83 88888.00 2015-09-09 16:27:24.910 252 15390.43 81.57 53552.82 88888.00 2015-09-09 16:27:25.410 252 15390.27 81.44 53552.82 88888.00 2015-09-09 16:27:25.910 252 15390.16 81.19 53552.87 88888.00 2015-09-09 16:27:26.410 252 15389.96 81.13 53552.94 88888.00 2015-09-09 16:27:26.910 252 15389.72 81.03 53552.96 88888.00 2015-09-09 16:27:27.410 252 15389.50 80.96 53552.97 88888.00 2015-09-09 16:27:27.910 252 15389.27 80.95 53553.06 88888.00 2015-09-09 16:27:28.410 252 15389.05 81.02 53553.08 88888.00 2015-09-09 16:27:28.910 252 15388.84 80.93 53553.10 88888.00 2015-09-09 16:27:29.410 252 15388.63 80.76 53553.23 88888.00 2015-09-09 16:27:29.910 252 15388.56 80.75 53553.42 88888.00 2015-09-09 16:27:30.410 252 15388.57 80.84 53553.62 88888.00 2015-09-09 16:27:30.910 252 15388.60 80.79 53553.71 88888.00 2015-09-09 16:27:31.410 252 15388.65 80.78 53553.83 88888.00 2015-09-09 16:27:31.910 252 15388.79 80.87 53553.96 88888.00 2015-09-09 16:27:32.410 252 15388.97 80.95 53554.03 88888.00 2015-09-09 16:27:32.910 252 15389.10 81.15 53554.10 88888.00 2015-09-09 16:27:33.410 252 15389.16 81.22 53554.06 88888.00 2015-09-09 16:27:33.910 252 15389.09 81.31 53554.05 88888.00 2015-09-09 16:27:34.410 252 15389.03 81.36 53554.06 88888.00 2015-09-09 16:27:34.910 252 15389.06 81.39 53553.98 88888.00 2015-09-09 16:27:35.410 252 15389.19 81.47 53553.96 88888.00 2015-09-09 16:27:35.910 252 15389.34 81.52 53553.90 88888.00 2015-09-09 16:27:36.410 252 15389.48 81.54 53553.88 88888.00 2015-09-09 16:27:36.910 252 15389.65 81.54 53553.83 88888.00 2015-09-09 16:27:37.410 252 15389.67 81.55 53553.76 88888.00 2015-09-09 16:27:37.910 252 15389.75 81.58 53553.72 88888.00 2015-09-09 16:27:38.410 252 15389.80 81.58 53553.67 88888.00 2015-09-09 16:27:38.910 252 15389.88 81.66 53553.66 88888.00 2015-09-09 16:27:39.410 252 15389.98 81.69 53553.68 88888.00 2015-09-09 16:27:39.910 252 15390.09 81.73 53553.68 88888.00 2015-09-09 16:27:40.410 252 15390.18 81.78 53553.74 88888.00 2015-09-09 16:27:40.910 252 15390.24 81.78 53553.83 88888.00 2015-09-09 16:27:41.410 252 15390.32 81.77 53553.83 88888.00 2015-09-09 16:27:41.910 252 15390.39 81.77 53553.83 88888.00 2015-09-09 16:27:42.410 252 15390.59 81.72 53553.86 88888.00 2015-09-09 16:27:42.910 252 15390.74 81.67 53553.88 88888.00 2015-09-09 16:27:43.410 252 15390.90 81.71 53553.94 88888.00 2015-09-09 16:27:43.910 252 15391.10 81.71 53554.05 88888.00 2015-09-09 16:27:44.410 252 15391.33 81.78 53554.08 88888.00 2015-09-09 16:27:44.910 252 15391.44 81.75 53554.00 88888.00 2015-09-09 16:27:45.410 252 15391.46 81.72 53553.92 88888.00 2015-09-09 16:27:45.910 252 15391.42 81.70 53553.87 88888.00 2015-09-09 16:27:46.410 252 15391.27 81.65 53553.90 88888.00 2015-09-09 16:27:46.910 252 15391.14 81.53 53553.85 88888.00 2015-09-09 16:27:47.410 252 15390.98 81.44 53553.89 88888.00 2015-09-09 16:27:47.910 252 15390.78 81.48 53554.02 88888.00 2015-09-09 16:27:48.410 252 15390.69 81.54 53554.09 88888.00 2015-09-09 16:27:48.910 252 15390.44 81.49 53554.13 88888.00 2015-09-09 16:27:49.410 252 15390.20 81.34 53554.19 88888.00 2015-09-09 16:27:49.910 252 15389.98 81.23 53554.22 88888.00 2015-09-09 16:27:50.410 252 15389.82 81.13 53554.22 88888.00 2015-09-09 16:27:50.910 252 15389.65 81.11 53554.22 88888.00 2015-09-09 16:27:51.410 252 15389.46 81.05 53554.17 88888.00 2015-09-09 16:27:51.910 252 15389.21 80.97 53554.18 88888.00 2015-09-09 16:27:52.410 252 15389.01 80.80 53554.20 88888.00 2015-09-09 16:27:52.910 252 15388.94 80.78 53554.26 88888.00 2015-09-09 16:27:53.410 252 15389.02 80.75 53554.25 88888.00 2015-09-09 16:27:53.910 252 15389.08 80.75 53554.22 88888.00 2015-09-09 16:27:54.410 252 15389.05 80.63 53554.17 88888.00 2015-09-09 16:27:54.910 252 15389.14 80.62 53554.20 88888.00 2015-09-09 16:27:55.410 252 15389.25 80.58 53554.17 88888.00 2015-09-09 16:27:55.910 252 15389.34 80.59 53554.16 88888.00 2015-09-09 16:27:56.410 252 15389.43 80.58 53554.10 88888.00 2015-09-09 16:27:56.910 252 15389.50 80.49 53554.03 88888.00 2015-09-09 16:27:57.410 252 15389.47 80.43 53554.00 88888.00 2015-09-09 16:27:57.910 252 15389.43 80.39 53553.95 88888.00 2015-09-09 16:27:58.410 252 15389.39 80.39 53553.93 88888.00 2015-09-09 16:27:58.910 252 15389.43 80.33 53553.90 88888.00 2015-09-09 16:27:59.410 252 15389.53 80.34 53553.86 88888.00 2015-09-09 16:27:59.910 252 15389.62 80.25 53553.84 88888.00 2015-09-09 16:28:00.410 252 15389.51 80.25 53553.85 88888.00 2015-09-09 16:28:00.910 252 15389.42 80.25 53553.91 88888.00 2015-09-09 16:28:01.410 252 15389.43 80.24 53553.87 88888.00 2015-09-09 16:28:01.910 252 15389.44 80.32 53553.79 88888.00 2015-09-09 16:28:02.410 252 15389.36 80.43 53553.77 88888.00 2015-09-09 16:28:02.910 252 15389.41 80.48 53553.69 88888.00 2015-09-09 16:28:03.410 252 15389.52 80.44 53553.69 88888.00 2015-09-09 16:28:03.910 252 15389.54 80.49 53553.75 88888.00 2015-09-09 16:28:04.410 252 15389.55 80.50 53553.70 88888.00 2015-09-09 16:28:04.910 252 15389.56 80.58 53553.65 88888.00 2015-09-09 16:28:05.410 252 15389.63 80.70 53553.55 88888.00 2015-09-09 16:28:05.910 252 15389.65 80.82 53553.58 88888.00 2015-09-09 16:28:06.410 252 15389.70 80.86 53553.69 88888.00 2015-09-09 16:28:06.910 252 15389.78 80.86 53553.72 88888.00 2015-09-09 16:28:07.410 252 15389.80 80.88 53553.72 88888.00 2015-09-09 16:28:07.910 252 15389.73 80.91 53553.67 88888.00 2015-09-09 16:28:08.410 252 15389.67 80.85 53553.68 88888.00 2015-09-09 16:28:08.910 252 15389.64 80.77 53553.73 88888.00 2015-09-09 16:28:09.410 252 15389.65 80.87 53553.78 88888.00 2015-09-09 16:28:09.910 252 15389.65 80.93 53553.86 88888.00 2015-09-09 16:28:10.410 252 15389.63 81.04 53553.94 88888.00 2015-09-09 16:28:10.910 252 15389.57 81.18 53554.06 88888.00 2015-09-09 16:28:11.410 252 15389.61 81.20 53554.13 88888.00 2015-09-09 16:28:11.910 252 15389.67 81.23 53554.18 88888.00 2015-09-09 16:28:12.410 252 15389.76 81.31 53554.22 88888.00 2015-09-09 16:28:12.910 252 15389.87 81.39 53554.29 88888.00 2015-09-09 16:28:13.410 252 15389.91 81.53 53554.37 88888.00 2015-09-09 16:28:13.910 252 15389.99 81.67 53554.44 88888.00 2015-09-09 16:28:14.410 252 15390.03 81.70 53554.47 88888.00 2015-09-09 16:28:14.910 252 15390.11 81.75 53554.45 88888.00 2015-09-09 16:28:15.410 252 15390.10 81.80 53554.31 88888.00 2015-09-09 16:28:15.910 252 15389.94 81.83 53554.20 88888.00 2015-09-09 16:28:16.410 252 15389.76 81.78 53554.22 88888.00 2015-09-09 16:28:16.910 252 15389.66 81.75 53554.22 88888.00 2015-09-09 16:28:17.410 252 15389.66 81.79 53554.26 88888.00 2015-09-09 16:28:17.910 252 15389.73 81.82 53554.30 88888.00 2015-09-09 16:28:18.410 252 15389.82 81.84 53554.29 88888.00 2015-09-09 16:28:18.910 252 15389.88 81.86 53554.24 88888.00 2015-09-09 16:28:19.410 252 15389.94 81.81 53554.16 88888.00 2015-09-09 16:28:19.910 252 15390.06 81.86 53554.19 88888.00 2015-09-09 16:28:20.410 252 15390.11 81.81 53554.18 88888.00 2015-09-09 16:28:20.910 252 15390.11 81.77 53554.16 88888.00 2015-09-09 16:28:21.410 252 15390.11 81.70 53554.18 88888.00 2015-09-09 16:28:21.910 252 15390.20 81.64 53554.11 88888.00 2015-09-09 16:28:22.410 252 15390.23 81.64 53553.93 88888.00 2015-09-09 16:28:22.910 252 15390.21 81.62 53553.87 88888.00 2015-09-09 16:28:23.410 252 15390.19 81.57 53553.80 88888.00 2015-09-09 16:28:23.910 252 15390.15 81.43 53553.73 88888.00 2015-09-09 16:28:24.410 252 15389.93 81.18 53553.71 88888.00 2015-09-09 16:28:24.910 252 15389.81 81.04 53553.70 88888.00 2015-09-09 16:28:25.410 252 15389.65 80.97 53553.70 88888.00 2015-09-09 16:28:25.910 252 15389.58 81.00 53553.65 88888.00 2015-09-09 16:28:26.410 252 15389.61 81.03 53553.66 88888.00 2015-09-09 16:28:26.910 252 15389.61 81.02 53553.60 88888.00 2015-09-09 16:28:27.410 252 15389.58 81.03 53553.63 88888.00 2015-09-09 16:28:27.910 252 15389.58 80.98 53553.63 88888.00 2015-09-09 16:28:28.410 252 15389.66 80.94 53553.48 88888.00 2015-09-09 16:28:28.910 252 15389.73 80.87 53553.36 88888.00 2015-09-09 16:28:29.410 252 15389.73 80.72 53553.31 88888.00 2015-09-09 16:28:29.910 252 15389.75 80.65 53553.31 88888.00 2015-09-09 16:28:30.410 252 15389.78 80.56 53553.30 88888.00 2015-09-09 16:28:30.910 252 15389.92 80.52 53553.25 88888.00 2015-09-09 16:28:31.410 252 15390.17 80.52 53553.16 88888.00 2015-09-09 16:28:31.910 252 15390.44 80.53 53553.08 88888.00 2015-09-09 16:28:32.410 252 15390.61 80.54 53552.92 88888.00 2015-09-09 16:28:32.910 252 15390.69 80.51 53552.77 88888.00 2015-09-09 16:28:33.410 252 15390.83 80.53 53552.70 88888.00 2015-09-09 16:28:33.910 252 15390.89 80.57 53552.52 88888.00 2015-09-09 16:28:34.410 252 15390.91 80.60 53552.34 88888.00 2015-09-09 16:28:34.910 252 15390.95 80.59 53552.06 88888.00 2015-09-09 16:28:35.410 252 15390.96 80.56 53551.83 88888.00 2015-09-09 16:28:35.910 252 15390.95 80.50 53551.71 88888.00 2015-09-09 16:28:36.410 252 15390.96 80.51 53551.61 88888.00 2015-09-09 16:28:36.910 252 15391.05 80.58 53551.64 88888.00 2015-09-09 16:28:37.410 252 15391.07 80.61 53551.70 88888.00 2015-09-09 16:28:37.910 252 15391.08 80.62 53551.76 88888.00 2015-09-09 16:28:38.410 252 15391.10 80.70 53551.72 88888.00 2015-09-09 16:28:38.910 252 15391.11 80.83 53551.74 88888.00 2015-09-09 16:28:39.410 252 15391.14 80.95 53551.75 88888.00 2015-09-09 16:28:39.910 252 15391.26 81.04 53551.80 88888.00 2015-09-09 16:28:40.410 252 15391.37 81.15 53551.84 88888.00 2015-09-09 16:28:40.910 252 15391.34 81.28 53551.87 88888.00 2015-09-09 16:28:41.410 252 15391.34 81.41 53551.97 88888.00 2015-09-09 16:28:41.910 252 15391.20 81.48 53552.03 88888.00 2015-09-09 16:28:42.410 252 15391.07 81.48 53552.04 88888.00 2015-09-09 16:28:42.910 252 15390.98 81.52 53552.11 88888.00 2015-09-09 16:28:43.410 252 15390.93 81.61 53552.17 88888.00 2015-09-09 16:28:43.910 252 15390.88 81.72 53552.31 88888.00 2015-09-09 16:28:44.410 252 15390.81 81.73 53552.36 88888.00 2015-09-09 16:28:44.910 252 15390.69 81.69 53552.53 88888.00 2015-09-09 16:28:45.410 252 15390.60 81.69 53552.65 88888.00 2015-09-09 16:28:45.910 252 15390.55 81.80 53552.70 88888.00 2015-09-09 16:28:46.410 252 15390.44 81.90 53552.72 88888.00 2015-09-09 16:28:46.910 252 15390.36 81.96 53552.78 88888.00 2015-09-09 16:28:47.410 252 15390.26 81.99 53552.79 88888.00 2015-09-09 16:28:47.910 252 15390.26 82.06 53552.86 88888.00 2015-09-09 16:28:48.410 252 15390.27 82.09 53552.94 88888.00 2015-09-09 16:28:48.910 252 15390.25 82.04 53552.93 88888.00 2015-09-09 16:28:49.410 252 15390.10 81.96 53552.90 88888.00 2015-09-09 16:28:49.910 252 15389.94 81.84 53552.93 88888.00 2015-09-09 16:28:50.410 252 15389.79 81.84 53552.98 88888.00 2015-09-09 16:28:50.910 252 15389.75 81.90 53552.98 88888.00 2015-09-09 16:28:51.410 252 15389.81 81.89 53553.08 88888.00 2015-09-09 16:28:51.910 252 15389.84 81.88 53553.07 88888.00 2015-09-09 16:28:52.410 252 15389.84 81.83 53552.95 88888.00 2015-09-09 16:28:52.910 252 15389.94 81.74 53552.94 88888.00 2015-09-09 16:28:53.410 252 15390.10 81.77 53552.94 88888.00 2015-09-09 16:28:53.910 252 15390.24 81.84 53552.94 88888.00 2015-09-09 16:28:54.410 252 15390.36 81.86 53552.97 88888.00 2015-09-09 16:28:54.910 252 15390.50 81.89 53552.94 88888.00 2015-09-09 16:28:55.410 252 15390.68 81.90 53552.98 88888.00 2015-09-09 16:28:55.910 252 15390.87 81.83 53552.98 88888.00 2015-09-09 16:28:56.410 252 15390.97 81.77 53552.89 88888.00 2015-09-09 16:28:56.910 252 15391.10 81.67 53552.78 88888.00 2015-09-09 16:28:57.410 252 15391.23 81.60 53552.75 88888.00 2015-09-09 16:28:57.910 252 15391.31 81.54 53552.75 88888.00 2015-09-09 16:28:58.410 252 15391.37 81.54 53552.77 88888.00 2015-09-09 16:28:58.910 252 15391.26 81.54 53552.65 88888.00 2015-09-09 16:28:59.410 252 15391.16 81.50 53552.54 88888.00 2015-09-09 16:28:59.910 252 15391.14 81.49 53552.43 88888.00 2015-09-09 16:29:00.410 252 15391.20 81.53 53552.37 88888.00 2015-09-09 16:29:00.910 252 15391.32 81.61 53552.34 88888.00 2015-09-09 16:29:01.410 252 15391.40 81.64 53552.29 88888.00 2015-09-09 16:29:01.910 252 15391.59 81.67 53552.27 88888.00 2015-09-09 16:29:02.410 252 15391.68 81.69 53552.21 88888.00 2015-09-09 16:29:02.910 252 15391.64 81.64 53552.15 88888.00 2015-09-09 16:29:03.410 252 15391.63 81.58 53552.16 88888.00 2015-09-09 16:29:03.910 252 15391.75 81.58 53552.19 88888.00 2015-09-09 16:29:04.410 252 15391.86 81.61 53552.28 88888.00 2015-09-09 16:29:04.910 252 15391.93 81.66 53552.29 88888.00 2015-09-09 16:29:05.410 252 15391.97 81.69 53552.21 88888.00 2015-09-09 16:29:05.910 252 15391.82 81.71 53552.09 88888.00 2015-09-09 16:29:06.410 252 15391.67 81.71 53552.05 88888.00 2015-09-09 16:29:06.910 252 15391.63 81.61 53551.97 88888.00 2015-09-09 16:29:07.410 252 15391.63 81.53 53551.91 88888.00 2015-09-09 16:29:07.910 252 15391.61 81.48 53551.86 88888.00 2015-09-09 16:29:08.410 252 15391.55 81.38 53551.78 88888.00 2015-09-09 16:29:08.910 252 15391.44 81.29 53551.74 88888.00 2015-09-09 16:29:09.410 252 15391.34 81.30 53551.71 88888.00 2015-09-09 16:29:09.910 252 15391.28 81.24 53551.75 88888.00 2015-09-09 16:29:10.410 252 15391.31 81.23 53551.72 88888.00 2015-09-09 16:29:10.910 252 15391.20 81.18 53551.69 88888.00 2015-09-09 16:29:11.410 252 15390.99 81.05 53551.69 88888.00 2015-09-09 16:29:11.910 252 15390.80 80.92 53551.74 88888.00 2015-09-09 16:29:12.410 252 15390.63 80.86 53551.77 88888.00 2015-09-09 16:29:12.910 252 15390.51 80.79 53551.86 88888.00 2015-09-09 16:29:13.410 252 15390.34 80.74 53551.92 88888.00 2015-09-09 16:29:13.910 252 15390.19 80.70 53552.03 88888.00 2015-09-09 16:29:14.410 252 15390.09 80.67 53552.18 88888.00 2015-09-09 16:29:14.910 252 15390.07 80.61 53552.26 88888.00 2015-09-09 16:29:15.410 252 15390.16 80.60 53552.30 88888.00 2015-09-09 16:29:15.910 252 15390.19 80.57 53552.38 88888.00 2015-09-09 16:29:16.410 252 15390.17 80.48 53552.36 88888.00 2015-09-09 16:29:16.910 252 15390.16 80.48 53552.44 88888.00 2015-09-09 16:29:17.410 252 15390.30 80.49 53552.45 88888.00 2015-09-09 16:29:17.910 252 15390.38 80.49 53552.46 88888.00 2015-09-09 16:29:18.410 252 15390.56 80.54 53552.51 88888.00 2015-09-09 16:29:18.910 252 15390.62 80.68 53552.65 88888.00 2015-09-09 16:29:19.410 252 15390.72 80.72 53552.72 88888.00 2015-09-09 16:29:19.910 252 15390.86 80.74 53552.73 88888.00 2015-09-09 16:29:20.410 252 15391.07 80.72 53552.79 88888.00 2015-09-09 16:29:20.910 252 15391.38 80.72 53552.77 88888.00 2015-09-09 16:29:21.410 252 15391.65 80.74 53552.85 88888.00 2015-09-09 16:29:21.910 252 15391.89 80.77 53552.83 88888.00 2015-09-09 16:29:22.410 252 15392.16 80.75 53552.71 88888.00 2015-09-09 16:29:22.910 252 15392.42 80.75 53552.64 88888.00 2015-09-09 16:29:23.410 252 15392.64 80.69 53552.52 88888.00 2015-09-09 16:29:23.910 252 15392.80 80.65 53552.39 88888.00 2015-09-09 16:29:24.410 252 15392.92 80.63 53552.29 88888.00 2015-09-09 16:29:24.910 252 15393.04 80.54 53552.24 88888.00 2015-09-09 16:29:25.410 252 15393.08 80.44 53552.18 88888.00 2015-09-09 16:29:25.910 252 15392.89 80.36 53552.08 88888.00 2015-09-09 16:29:26.410 252 15392.67 80.31 53552.00 88888.00 2015-09-09 16:29:26.910 252 15392.51 80.34 53551.94 88888.00 2015-09-09 16:29:27.410 252 15392.44 80.32 53551.88 88888.00 2015-09-09 16:29:27.910 252 15392.38 80.29 53551.90 88888.00 2015-09-09 16:29:28.410 252 15392.29 80.32 53551.98 88888.00 2015-09-09 16:29:28.910 252 15392.11 80.32 53552.04 88888.00 2015-09-09 16:29:29.410 252 15391.91 80.31 53552.09 88888.00 2015-09-09 16:29:29.910 252 15391.73 80.29 53552.12 88888.00 2015-09-09 16:29:30.410 252 15391.59 80.35 53552.25 88888.00 2015-09-09 16:29:30.910 252 15391.55 80.42 53552.36 88888.00 2015-09-09 16:29:31.410 252 15391.54 80.51 53552.53 88888.00 2015-09-09 16:29:31.910 252 15391.51 80.56 53552.62 88888.00 2015-09-09 16:29:32.410 252 15391.44 80.67 53552.67 88888.00 2015-09-09 16:29:32.910 252 15391.27 80.75 53552.65 88888.00 2015-09-09 16:29:33.410 252 15391.23 80.84 53552.75 88888.00 2015-09-09 16:29:33.910 252 15391.25 80.95 53552.84 88888.00 2015-09-09 16:29:34.410 252 15391.28 80.96 53552.87 88888.00 2015-09-09 16:29:34.910 252 15391.24 80.95 53552.85 88888.00 2015-09-09 16:29:35.410 252 15391.07 81.01 53552.74 88888.00 2015-09-09 16:29:35.910 252 15390.95 81.14 53552.68 88888.00 2015-09-09 16:29:36.410 252 15390.93 81.26 53552.69 88888.00 2015-09-09 16:29:36.910 252 15391.01 81.31 53552.61 88888.00 2015-09-09 16:29:37.410 252 15391.07 81.32 53552.52 88888.00 2015-09-09 16:29:37.910 252 15391.01 81.29 53552.44 88888.00 2015-09-09 16:29:38.410 252 15390.95 81.26 53552.38 88888.00 2015-09-09 16:29:38.910 252 15390.86 81.23 53552.32 88888.00 2015-09-09 16:29:39.410 252 15390.68 81.08 53552.16 88888.00 2015-09-09 16:29:39.910 252 15390.55 80.96 53552.11 88888.00 2015-09-09 16:29:40.410 252 15390.42 80.86 53552.03 88888.00 2015-09-09 16:29:40.910 252 15390.33 80.76 53552.05 88888.00 2015-09-09 16:29:41.410 252 15390.34 80.70 53552.06 88888.00 2015-09-09 16:29:41.910 252 15390.41 80.66 53552.02 88888.00 2015-09-09 16:29:42.410 252 15390.56 80.57 53552.02 88888.00 2015-09-09 16:29:42.910 252 15390.82 80.52 53551.90 88888.00 2015-09-09 16:29:43.410 252 15391.07 80.44 53551.85 88888.00 2015-09-09 16:29:43.910 252 15391.35 80.31 53551.76 88888.00 2015-09-09 16:29:44.410 252 15391.63 80.25 53551.69 88888.00 2015-09-09 16:29:44.910 252 15391.89 80.28 53551.60 88888.00 2015-09-09 16:29:45.410 252 15392.16 80.35 53551.52 88888.00 2015-09-09 16:29:45.910 252 15392.36 80.42 53551.43 88888.00 2015-09-09 16:29:46.410 252 15392.54 80.48 53551.35 88888.00 2015-09-09 16:29:46.910 252 15392.69 80.50 53551.28 88888.00 2015-09-09 16:29:47.410 252 15392.69 80.51 53551.28 88888.00 2015-09-09 16:29:47.910 252 15392.64 80.50 53551.25 88888.00 2015-09-09 16:29:48.410 252 15392.56 80.44 53551.24 88888.00 2015-09-09 16:29:48.910 252 15392.44 80.42 53551.29 88888.00 2015-09-09 16:29:49.410 252 15392.26 80.43 53551.40 88888.00 2015-09-09 16:29:49.910 252 15392.13 80.42 53551.54 88888.00 2015-09-09 16:29:50.410 252 15391.99 80.40 53551.64 88888.00 2015-09-09 16:29:50.910 252 15391.90 80.40 53551.67 88888.00 2015-09-09 16:29:51.410 252 15391.87 80.33 53551.70 88888.00 2015-09-09 16:29:51.910 252 15391.84 80.32 53551.68 88888.00 2015-09-09 16:29:52.410 252 15391.83 80.32 53551.70 88888.00 2015-09-09 16:29:52.910 252 15391.79 80.39 53551.74 88888.00 2015-09-09 16:29:53.410 252 15391.65 80.44 53551.83 88888.00 2015-09-09 16:29:53.910 252 15391.44 80.46 53551.89 88888.00 2015-09-09 16:29:54.410 252 15391.17 80.56 53551.90 88888.00 2015-09-09 16:29:54.910 252 15390.98 80.68 53551.95 88888.00 2015-09-09 16:29:55.410 252 15390.97 80.74 53552.06 88888.00 2015-09-09 16:29:55.910 252 15391.05 80.77 53552.18 88888.00 2015-09-09 16:29:56.410 252 15390.97 80.78 53552.22 88888.00 2015-09-09 16:29:56.910 252 15390.77 80.79 53552.29 88888.00 2015-09-09 16:29:57.410 252 15390.57 80.84 53552.25 88888.00 2015-09-09 16:29:57.910 252 15390.34 80.85 53552.26 88888.00 2015-09-09 16:29:58.410 252 15390.17 80.92 53552.37 88888.00 2015-09-09 16:29:58.910 252 15390.07 80.96 53552.41 88888.00 2015-09-09 16:29:59.410 252 15390.01 81.10 53552.37 88888.00 2015-09-09 16:29:59.910 252 15390.06 81.15 53552.42 88888.00 2015-09-09 16:30:00.410 252 15390.11 81.18 53552.49 88888.00 2015-09-09 16:30:00.910 252 15390.15 81.21 53552.44 88888.00 2015-09-09 16:30:01.410 252 15390.30 81.29 53552.47 88888.00 2015-09-09 16:30:01.910 252 15390.46 81.22 53552.48 88888.00 2015-09-09 16:30:02.410 252 15390.52 81.22 53552.44 88888.00 2015-09-09 16:30:02.910 252 15390.61 81.22 53552.43 88888.00 2015-09-09 16:30:03.410 252 15390.59 81.22 53552.42 88888.00 2015-09-09 16:30:03.910 252 15390.56 81.19 53552.45 88888.00 2015-09-09 16:30:04.410 252 15390.57 81.15 53552.44 88888.00 2015-09-09 16:30:04.910 252 15390.74 81.17 53552.36 88888.00 2015-09-09 16:30:05.410 252 15390.91 81.19 53552.29 88888.00 2015-09-09 16:30:05.910 252 15390.97 81.15 53552.30 88888.00 2015-09-09 16:30:06.410 252 15390.97 81.12 53552.30 88888.00 2015-09-09 16:30:06.910 252 15390.88 81.05 53552.29 88888.00 2015-09-09 16:30:07.410 252 15390.74 81.02 53552.16 88888.00 2015-09-09 16:30:07.910 252 15390.68 81.01 53552.08 88888.00 2015-09-09 16:30:08.410 252 15390.73 81.00 53552.04 88888.00 2015-09-09 16:30:08.910 252 15390.79 80.98 53552.00 88888.00 2015-09-09 16:30:09.410 252 15390.91 80.96 53551.98 88888.00 2015-09-09 16:30:09.910 252 15391.10 80.97 53551.95 88888.00 2015-09-09 16:30:10.410 252 15391.32 80.95 53552.02 88888.00 2015-09-09 16:30:10.910 252 15391.50 80.93 53552.09 88888.00 2015-09-09 16:30:11.410 252 15391.63 80.93 53552.14 88888.00 2015-09-09 16:30:11.910 252 15391.70 80.94 53552.03 88888.00 2015-09-09 16:30:12.410 252 15391.83 81.05 53552.00 88888.00 2015-09-09 16:30:12.910 252 15391.96 81.04 53552.04 88888.00 2015-09-09 16:30:13.410 252 15392.06 81.01 53552.05 88888.00 2015-09-09 16:30:13.910 252 15392.04 80.97 53552.01 88888.00 2015-09-09 16:30:14.410 252 15391.99 80.98 53552.00 88888.00 2015-09-09 16:30:14.910 252 15391.99 81.01 53552.05 88888.00 2015-09-09 16:30:15.410 252 15392.01 81.03 53552.09 88888.00 2015-09-09 16:30:15.910 252 15392.14 81.03 53552.05 88888.00 2015-09-09 16:30:16.410 252 15392.19 81.09 53552.09 88888.00 2015-09-09 16:30:16.910 252 15392.24 81.12 53552.11 88888.00 2015-09-09 16:30:17.410 252 15392.24 81.19 53552.10 88888.00 2015-09-09 16:30:17.910 252 15392.26 81.24 53552.07 88888.00 2015-09-09 16:30:18.410 252 15392.26 81.24 53552.07 88888.00 2015-09-09 16:30:18.910 252 15392.36 81.28 53552.09 88888.00 2015-09-09 16:30:19.410 252 15392.47 81.32 53552.08 88888.00 2015-09-09 16:30:19.910 252 15392.47 81.44 53552.06 88888.00 2015-09-09 16:30:20.410 252 15392.52 81.47 53552.08 88888.00 2015-09-09 16:30:20.910 252 15392.59 81.52 53552.06 88888.00 2015-09-09 16:30:21.410 252 15392.61 81.53 53552.00 88888.00 2015-09-09 16:30:21.910 252 15392.52 81.57 53551.90 88888.00 2015-09-09 16:30:22.410 252 15392.42 81.70 53551.77 88888.00 2015-09-09 16:30:22.910 252 15392.42 81.79 53551.71 88888.00 2015-09-09 16:30:23.410 252 15392.32 81.88 53551.64 88888.00 2015-09-09 16:30:23.910 252 15392.17 81.98 53551.67 88888.00 2015-09-09 16:30:24.410 252 15392.08 82.00 53551.64 88888.00 2015-09-09 16:30:24.910 252 15391.86 81.98 53551.64 88888.00 2015-09-09 16:30:25.410 252 15391.55 82.03 53551.70 88888.00 2015-09-09 16:30:25.910 252 15391.34 82.08 53551.68 88888.00 2015-09-09 16:30:26.410 252 15391.23 82.18 53551.69 88888.00 2015-09-09 16:30:26.910 252 15391.11 82.16 53551.67 88888.00 2015-09-09 16:30:27.410 252 15391.04 82.09 53551.68 88888.00 2015-09-09 16:30:27.910 252 15390.92 81.93 53551.65 88888.00 2015-09-09 16:30:28.410 252 15390.84 81.88 53551.66 88888.00 2015-09-09 16:30:28.910 252 15390.81 81.83 53551.61 88888.00 2015-09-09 16:30:29.410 252 15390.78 81.83 53551.61 88888.00 2015-09-09 16:30:29.910 252 15390.71 81.75 53551.64 88888.00 2015-09-09 16:30:30.410 252 15390.73 81.70 53551.73 88888.00 2015-09-09 16:30:30.910 252 15390.71 81.64 53551.80 88888.00 2015-09-09 16:30:31.410 252 15390.65 81.56 53551.88 88888.00 2015-09-09 16:30:31.910 252 15390.65 81.58 53551.85 88888.00 2015-09-09 16:30:32.410 252 15390.66 81.64 53551.91 88888.00 2015-09-09 16:30:32.910 252 15390.81 81.71 53551.93 88888.00 2015-09-09 16:30:33.410 252 15390.98 81.79 53551.90 88888.00 2015-09-09 16:30:33.910 252 15391.13 81.92 53551.86 88888.00 2015-09-09 16:30:34.411 252 15391.26 81.96 53551.86 88888.00 2015-09-09 16:30:34.911 252 15391.25 81.97 53551.78 88888.00 2015-09-09 16:30:35.411 252 15391.31 81.97 53551.70 88888.00 2015-09-09 16:30:35.911 252 15391.37 82.04 53551.63 88888.00 2015-09-09 16:30:36.411 252 15391.46 82.15 53551.57 88888.00 2015-09-09 16:30:36.911 252 15391.51 82.22 53551.51 88888.00 2015-09-09 16:30:37.411 252 15391.56 82.30 53551.46 88888.00 2015-09-09 16:30:37.911 252 15391.62 82.38 53551.47 88888.00 2015-09-09 16:30:38.411 252 15391.53 82.44 53551.42 88888.00 2015-09-09 16:30:38.911 252 15391.42 82.43 53551.38 88888.00 2015-09-09 16:30:39.411 252 15391.53 82.45 53551.34 88888.00 2015-09-09 16:30:39.911 252 15391.56 82.48 53551.35 88888.00 2015-09-09 16:30:40.411 252 15391.62 82.53 53551.43 88888.00 2015-09-09 16:30:40.911 252 15391.62 82.64 53551.45 88888.00 2015-09-09 16:30:41.411 252 15391.65 82.67 53551.45 88888.00 2015-09-09 16:30:41.911 252 15391.61 82.59 53551.44 88888.00 2015-09-09 16:30:42.411 252 15391.53 82.57 53551.37 88888.00 2015-09-09 16:30:42.911 252 15391.52 82.66 53551.38 88888.00 2015-09-09 16:30:43.411 252 15391.50 82.73 53551.43 88888.00 2015-09-09 16:30:43.911 252 15391.63 82.82 53551.46 88888.00 2015-09-09 16:30:44.411 252 15391.86 82.87 53551.48 88888.00 2015-09-09 16:30:44.911 252 15392.14 82.94 53551.48 88888.00 2015-09-09 16:30:45.411 252 15392.31 82.99 53551.48 88888.00 2015-09-09 16:30:45.911 252 15392.38 82.97 53551.44 88888.00 2015-09-09 16:30:46.411 252 15392.40 83.02 53551.32 88888.00 2015-09-09 16:30:46.911 252 15392.26 83.03 53551.27 88888.00 2015-09-09 16:30:47.411 252 15392.06 83.03 53551.16 88888.00 2015-09-09 16:30:47.911 252 15391.95 83.04 53551.09 88888.00 2015-09-09 16:30:48.411 252 15391.91 83.02 53551.11 88888.00 2015-09-09 16:30:48.911 252 15391.92 83.07 53551.17 88888.00 2015-09-09 16:30:49.411 252 15392.01 83.19 53551.31 88888.00 2015-09-09 16:30:49.911 252 15392.16 83.29 53551.41 88888.00 2015-09-09 16:30:50.411 252 15392.31 83.33 53551.45 88888.00 2015-09-09 16:30:50.911 252 15392.49 83.38 53551.47 88888.00 2015-09-09 16:30:51.411 252 15392.65 83.45 53551.42 88888.00 2015-09-09 16:30:51.911 252 15392.86 83.47 53551.34 88888.00 2015-09-09 16:30:52.411 252 15393.04 83.45 53551.28 88888.00 2015-09-09 16:30:52.911 252 15393.13 83.40 53551.21 88888.00 2015-09-09 16:30:53.411 252 15393.08 83.38 53551.08 88888.00 2015-09-09 16:30:53.911 252 15393.01 83.40 53550.98 88888.00 2015-09-09 16:30:54.411 252 15392.89 83.46 53550.92 88888.00 2015-09-09 16:30:54.911 252 15392.89 83.53 53550.90 88888.00 2015-09-09 16:30:55.411 252 15392.92 83.57 53550.86 88888.00 2015-09-09 16:30:55.911 252 15392.99 83.60 53550.82 88888.00 2015-09-09 16:30:56.411 252 15392.96 83.70 53550.82 88888.00 2015-09-09 16:30:56.911 252 15392.89 83.79 53550.84 88888.00 2015-09-09 16:30:57.411 252 15392.79 83.82 53550.82 88888.00 2015-09-09 16:30:57.911 252 15392.78 83.85 53550.77 88888.00 2015-09-09 16:30:58.411 252 15392.83 83.92 53550.70 88888.00 2015-09-09 16:30:58.911 252 15392.97 84.08 53550.64 88888.00 2015-09-09 16:30:59.411 252 15393.09 84.20 53550.60 88888.00 2015-09-09 16:30:59.911 252 15393.32 84.32 53550.64 88888.00 2015-09-09 16:31:00.411 252 15393.44 84.40 53550.62 88888.00 2015-09-09 16:31:00.911 252 15393.48 84.41 53550.60 88888.00 2015-09-09 16:31:01.411 252 15393.37 84.49 53550.54 88888.00 2015-09-09 16:31:01.911 252 15393.27 84.54 53550.59 88888.00 2015-09-09 16:31:02.411 252 15393.17 84.55 53550.61 88888.00 2015-09-09 16:31:02.911 252 15393.17 84.52 53550.60 88888.00 2015-09-09 16:31:03.411 252 15393.18 84.57 53550.61 88888.00 2015-09-09 16:31:03.911 252 15393.25 84.60 53550.64 88888.00 2015-09-09 16:31:04.411 252 15393.30 84.56 53550.63 88888.00 2015-09-09 16:31:04.911 252 15393.22 84.52 53550.62 88888.00 2015-09-09 16:31:05.411 252 15393.12 84.52 53550.63 88888.00 2015-09-09 16:31:05.911 252 15392.99 84.57 53550.54 88888.00 2015-09-09 16:31:06.411 252 15392.82 84.63 53550.46 88888.00 2015-09-09 16:31:06.911 252 15392.80 84.72 53550.47 88888.00 2015-09-09 16:31:07.411 252 15392.79 84.82 53550.43 88888.00 2015-09-09 16:31:07.911 252 15392.81 84.90 53550.43 88888.00 2015-09-09 16:31:08.411 252 15392.90 84.97 53550.49 88888.00 2015-09-09 16:31:08.911 252 15392.83 84.86 53550.51 88888.00 2015-09-09 16:31:09.411 252 15392.72 84.72 53550.50 88888.00 2015-09-09 16:31:09.911 252 15392.67 84.65 53550.51 88888.00 2015-09-09 16:31:10.411 252 15392.61 84.61 53550.59 88888.00 2015-09-09 16:31:10.911 252 15392.61 84.57 53550.66 88888.00 2015-09-09 16:31:11.411 252 15392.61 84.52 53550.67 88888.00 2015-09-09 16:31:11.911 252 15392.53 84.42 53550.61 88888.00 2015-09-09 16:31:12.411 252 15392.36 84.31 53550.65 88888.00 2015-09-09 16:31:12.911 252 15392.25 84.25 53550.69 88888.00 2015-09-09 16:31:13.411 252 15392.19 84.18 53550.79 88888.00 2015-09-09 16:31:13.911 252 15392.25 84.23 53550.91 88888.00 2015-09-09 16:31:14.411 252 15392.24 84.20 53551.04 88888.00 2015-09-09 16:31:14.911 252 15392.27 84.14 53551.10 88888.00 2015-09-09 16:31:15.411 252 15392.31 84.11 53551.13 88888.00 2015-09-09 16:31:15.911 252 15392.37 84.11 53551.22 88888.00 2015-09-09 16:31:16.411 252 15392.50 84.07 53551.31 88888.00 2015-09-09 16:31:16.911 252 15392.65 84.04 53551.33 88888.00 2015-09-09 16:31:17.411 252 15392.73 84.00 53551.32 88888.00 2015-09-09 16:31:17.911 252 15392.82 83.99 53551.27 88888.00 2015-09-09 16:31:18.411 252 15392.80 83.94 53551.24 88888.00 2015-09-09 16:31:18.911 252 15392.69 83.81 53551.22 88888.00 2015-09-09 16:31:19.411 252 15392.60 83.78 53551.22 88888.00 2015-09-09 16:31:19.911 252 15392.56 83.73 53551.24 88888.00 2015-09-09 16:31:20.411 252 15392.65 83.70 53551.23 88888.00 2015-09-09 16:31:20.911 252 15392.79 83.72 53551.26 88888.00 2015-09-09 16:31:21.411 252 15392.94 83.72 53551.29 88888.00 2015-09-09 16:31:21.911 252 15393.15 83.78 53551.31 88888.00 2015-09-09 16:31:22.411 252 15393.32 83.88 53551.28 88888.00 2015-09-09 16:31:22.911 252 15393.51 83.90 53551.22 88888.00 2015-09-09 16:31:23.411 252 15393.60 83.90 53551.10 88888.00 2015-09-09 16:31:23.911 252 15393.70 83.85 53550.97 88888.00 2015-09-09 16:31:24.411 252 15393.71 83.76 53550.81 88888.00 2015-09-09 16:31:24.911 252 15393.70 83.72 53550.74 88888.00 2015-09-09 16:31:25.411 252 15393.63 83.73 53550.71 88888.00 2015-09-09 16:31:25.911 252 15393.51 83.70 53550.65 88888.00 2015-09-09 16:31:26.411 252 15393.35 83.74 53550.68 88888.00 2015-09-09 16:31:26.911 252 15393.26 83.81 53550.74 88888.00 2015-09-09 16:31:27.411 252 15393.22 83.90 53550.76 88888.00 2015-09-09 16:31:27.911 252 15393.26 83.97 53550.74 88888.00 2015-09-09 16:31:28.411 252 15393.35 84.00 53550.67 88888.00 2015-09-09 16:31:28.911 252 15393.33 84.06 53550.69 88888.00 2015-09-09 16:31:29.411 252 15393.30 84.17 53550.71 88888.00 2015-09-09 16:31:29.911 252 15393.32 84.29 53550.68 88888.00 2015-09-09 16:31:30.411 252 15393.33 84.41 53550.63 88888.00 2015-09-09 16:31:30.911 252 15393.34 84.50 53550.68 88888.00 2015-09-09 16:31:31.411 252 15393.40 84.58 53550.80 88888.00 2015-09-09 16:31:31.911 252 15393.52 84.67 53550.93 88888.00 2015-09-09 16:31:32.411 252 15393.59 84.76 53550.93 88888.00 2015-09-09 16:31:32.911 252 15393.58 84.82 53550.91 88888.00 2015-09-09 16:31:33.411 252 15393.60 84.90 53550.91 88888.00 2015-09-09 16:31:33.911 252 15393.61 84.99 53550.95 88888.00 2015-09-09 16:31:34.411 252 15393.66 85.08 53551.00 88888.00 2015-09-09 16:31:34.911 252 15393.73 85.13 53551.02 88888.00 2015-09-09 16:31:35.411 252 15393.82 85.12 53551.09 88888.00 2015-09-09 16:31:35.911 252 15393.92 85.13 53551.09 88888.00 2015-09-09 16:31:36.411 252 15393.87 85.17 53551.06 88888.00 2015-09-09 16:31:36.911 252 15393.81 85.16 53551.08 88888.00 2015-09-09 16:31:37.411 252 15393.73 85.11 53551.05 88888.00 2015-09-09 16:31:37.911 252 15393.70 85.07 53551.13 88888.00 2015-09-09 16:31:38.411 252 15393.69 85.00 53551.21 88888.00 2015-09-09 16:31:38.911 252 15393.64 84.94 53551.22 88888.00 2015-09-09 16:31:39.411 252 15393.61 84.87 53551.23 88888.00 2015-09-09 16:31:39.911 252 15393.71 84.82 53551.22 88888.00 2015-09-09 16:31:40.411 252 15393.81 84.75 53551.26 88888.00 2015-09-09 16:31:40.911 252 15393.91 84.78 53551.27 88888.00 2015-09-09 16:31:41.411 252 15393.92 84.85 53551.29 88888.00 2015-09-09 16:31:41.911 252 15393.99 84.92 53551.26 88888.00 2015-09-09 16:31:42.411 252 15394.09 84.90 53551.27 88888.00 2015-09-09 16:31:42.911 252 15394.21 84.84 53551.18 88888.00 2015-09-09 16:31:43.411 252 15394.39 84.84 53551.07 88888.00 2015-09-09 16:31:43.911 252 15394.52 84.76 53551.06 88888.00 2015-09-09 16:31:44.411 252 15394.62 84.71 53550.97 88888.00 2015-09-09 16:31:44.911 252 15394.62 84.60 53550.91 88888.00 2015-09-09 16:31:45.411 252 15394.61 84.60 53550.83 88888.00 2015-09-09 16:31:45.911 252 15394.62 84.57 53550.80 88888.00 2015-09-09 16:31:46.411 252 15394.70 84.58 53550.83 88888.00 2015-09-09 16:31:46.911 252 15394.68 84.67 53550.82 88888.00 2015-09-09 16:31:47.411 252 15394.52 84.69 53550.87 88888.00 2015-09-09 16:31:47.911 252 15394.37 84.77 53550.90 88888.00 2015-09-09 16:31:48.411 252 15394.26 84.84 53550.94 88888.00 2015-09-09 16:31:48.911 252 15394.13 84.82 53551.06 88888.00 2015-09-09 16:31:49.411 252 15394.01 84.78 53551.12 88888.00 2015-09-09 16:31:49.911 252 15393.91 84.77 53551.17 88888.00 2015-09-09 16:31:50.411 252 15393.80 84.71 53551.17 88888.00 2015-09-09 16:31:50.911 252 15393.66 84.56 53551.21 88888.00 2015-09-09 16:31:51.411 252 15393.53 84.47 53551.30 88888.00 2015-09-09 16:31:51.911 252 15393.57 84.48 53551.29 88888.00 2015-09-09 16:31:52.411 252 15393.61 84.57 53551.27 88888.00 2015-09-09 16:31:52.911 252 15393.63 84.75 53551.29 88888.00 2015-09-09 16:31:53.411 252 15393.63 84.89 53551.32 88888.00 2015-09-09 16:31:53.911 252 15393.55 84.98 53551.36 88888.00 2015-09-09 16:31:54.411 252 15393.50 84.99 53551.33 88888.00 2015-09-09 16:31:54.911 252 15393.34 84.97 53551.29 88888.00 2015-09-09 16:31:55.411 252 15393.09 84.91 53551.29 88888.00 2015-09-09 16:31:55.911 252 15392.95 84.95 53551.28 88888.00 2015-09-09 16:31:56.411 252 15392.95 84.94 53551.30 88888.00 2015-09-09 16:31:56.911 252 15392.99 84.81 53551.33 88888.00 2015-09-09 16:31:57.411 252 15393.04 84.81 53551.35 88888.00 2015-09-09 16:31:57.911 252 15393.07 84.86 53551.32 88888.00 2015-09-09 16:31:58.411 252 15393.15 84.93 53551.34 88888.00 2015-09-09 16:31:58.911 252 15393.25 84.97 53551.33 88888.00 2015-09-09 16:31:59.411 252 15393.33 84.99 53551.30 88888.00 2015-09-09 16:31:59.911 252 15393.44 85.00 53551.29 88888.00 2015-09-09 16:32:00.411 252 15393.53 85.01 53551.32 88888.00 2015-09-09 16:32:00.911 252 15393.63 84.99 53551.29 88888.00 2015-09-09 16:32:01.411 252 15393.68 84.95 53551.28 88888.00 2015-09-09 16:32:01.911 252 15393.77 84.98 53551.27 88888.00 2015-09-09 16:32:02.411 252 15393.87 84.99 53551.23 88888.00 2015-09-09 16:32:02.911 252 15393.90 84.98 53551.18 88888.00 2015-09-09 16:32:03.411 252 15393.91 84.97 53551.12 88888.00 2015-09-09 16:32:03.911 252 15393.92 85.01 53551.11 88888.00 2015-09-09 16:32:04.411 252 15394.00 85.09 53551.14 88888.00 2015-09-09 16:32:04.911 252 15394.07 85.20 53551.13 88888.00 2015-09-09 16:32:05.411 252 15394.14 85.26 53551.10 88888.00 2015-09-09 16:32:05.911 252 15394.26 85.36 53551.03 88888.00 2015-09-09 16:32:06.411 252 15394.28 85.37 53550.94 88888.00 2015-09-09 16:32:06.911 252 15394.13 85.33 53550.93 88888.00 2015-09-09 16:32:07.411 252 15393.94 85.30 53550.97 88888.00 2015-09-09 16:32:07.911 252 15393.95 85.32 53551.01 88888.00 2015-09-09 16:32:08.411 252 15393.98 85.37 53551.08 88888.00 2015-09-09 16:32:08.911 252 15394.05 85.41 53551.17 88888.00 2015-09-09 16:32:09.411 252 15394.09 85.45 53551.25 88888.00 2015-09-09 16:32:09.911 252 15394.10 85.46 53551.33 88888.00 2015-09-09 16:32:10.411 252 15394.08 85.53 53551.41 88888.00 2015-09-09 16:32:10.911 252 15394.05 85.60 53551.46 88888.00 2015-09-09 16:32:11.411 252 15394.09 85.63 53551.47 88888.00 2015-09-09 16:32:11.911 252 15394.09 85.68 53551.47 88888.00 2015-09-09 16:32:12.411 252 15393.96 85.61 53551.38 88888.00 2015-09-09 16:32:12.911 252 15393.73 85.53 53551.35 88888.00 2015-09-09 16:32:13.411 252 15393.57 85.46 53551.46 88888.00 2015-09-09 16:32:13.911 252 15393.45 85.39 53551.50 88888.00 2015-09-09 16:32:14.411 252 15393.46 85.41 53551.44 88888.00 2015-09-09 16:32:14.911 252 15393.35 85.38 53551.37 88888.00 2015-09-09 16:32:15.411 252 15393.24 85.41 53551.27 88888.00 2015-09-09 16:32:15.911 252 15393.14 85.49 53551.24 88888.00 2015-09-09 16:32:16.411 252 15393.01 85.49 53551.25 88888.00 2015-09-09 16:32:16.911 252 15392.98 85.45 53551.29 88888.00 2015-09-09 16:32:17.411 252 15392.88 85.46 53551.31 88888.00 2015-09-09 16:32:17.911 252 15392.73 85.47 53551.35 88888.00 2015-09-09 16:32:18.411 252 15392.67 85.49 53551.32 88888.00 2015-09-09 16:32:18.911 252 15392.63 85.47 53551.30 88888.00 2015-09-09 16:32:19.411 252 15392.56 85.56 53551.16 88888.00 2015-09-09 16:32:19.911 252 15392.63 85.67 53551.09 88888.00 2015-09-09 16:32:20.411 252 15392.80 85.75 53551.11 88888.00 2015-09-09 16:32:20.911 252 15392.99 85.80 53551.10 88888.00 2015-09-09 16:32:21.411 252 15393.18 85.87 53551.07 88888.00 2015-09-09 16:32:21.911 252 15393.31 85.94 53550.98 88888.00 2015-09-09 16:32:22.411 252 15393.41 85.97 53550.94 88888.00 2015-09-09 16:32:22.911 252 15393.48 86.06 53550.90 88888.00 2015-09-09 16:32:23.411 252 15393.64 86.12 53550.81 88888.00 2015-09-09 16:32:23.911 252 15393.81 86.16 53550.68 88888.00 2015-09-09 16:32:24.411 252 15393.98 86.20 53550.60 88888.00 2015-09-09 16:32:24.911 252 15394.06 86.22 53550.51 88888.00 2015-09-09 16:32:25.411 252 15394.04 86.21 53550.57 88888.00 2015-09-09 16:32:25.911 252 15393.95 86.20 53550.59 88888.00 2015-09-09 16:32:26.411 252 15393.92 86.23 53550.50 88888.00 2015-09-09 16:32:26.911 252 15393.94 86.30 53550.43 88888.00 2015-09-09 16:32:27.411 252 15394.01 86.37 53550.33 88888.00 2015-09-09 16:32:27.911 252 15394.01 86.47 53550.30 88888.00 2015-09-09 16:32:28.411 252 15394.01 86.56 53550.34 88888.00 2015-09-09 16:32:28.911 252 15393.95 86.71 53550.34 88888.00 2015-09-09 16:32:29.411 252 15393.85 86.77 53550.29 88888.00 2015-09-09 16:32:29.911 252 15393.82 86.75 53550.28 88888.00 2015-09-09 16:32:30.411 252 15393.81 86.73 53550.30 88888.00 2015-09-09 16:32:30.911 252 15393.80 86.77 53550.32 88888.00 2015-09-09 16:32:31.411 252 15393.66 86.83 53550.29 88888.00 2015-09-09 16:32:31.911 252 15393.58 86.85 53550.21 88888.00 2015-09-09 16:32:32.411 252 15393.58 86.83 53550.17 88888.00 2015-09-09 16:32:32.911 252 15393.64 86.82 53550.17 88888.00 2015-09-09 16:32:33.411 252 15393.69 86.81 53550.20 88888.00 2015-09-09 16:32:33.911 252 15393.72 86.79 53550.25 88888.00 2015-09-09 16:32:34.411 252 15393.70 86.74 53550.26 88888.00 2015-09-09 16:32:34.911 252 15393.67 86.75 53550.32 88888.00 2015-09-09 16:32:35.411 252 15393.52 86.73 53550.37 88888.00 2015-09-09 16:32:35.911 252 15393.44 86.74 53550.46 88888.00 2015-09-09 16:32:36.411 252 15393.45 86.75 53550.46 88888.00 2015-09-09 16:32:36.911 252 15393.37 86.76 53550.45 88888.00 2015-09-09 16:32:37.411 252 15393.31 86.79 53550.44 88888.00 2015-09-09 16:32:37.911 252 15393.35 86.75 53550.49 88888.00 2015-09-09 16:32:38.411 252 15393.41 86.70 53550.56 88888.00 2015-09-09 16:32:38.911 252 15393.43 86.62 53550.63 88888.00 2015-09-09 16:32:39.411 252 15393.43 86.54 53550.68 88888.00 2015-09-09 16:32:39.911 252 15393.48 86.53 53550.69 88888.00 2015-09-09 16:32:40.411 252 15393.53 86.55 53550.68 88888.00 2015-09-09 16:32:40.911 252 15393.53 86.59 53550.63 88888.00 2015-09-09 16:32:41.411 252 15393.59 86.59 53550.59 88888.00 2015-09-09 16:32:41.911 252 15393.57 86.42 53550.55 88888.00 2015-09-09 16:32:42.411 252 15393.59 86.29 53550.52 88888.00 2015-09-09 16:32:42.911 252 15393.71 86.27 53550.47 88888.00 2015-09-09 16:32:43.411 252 15393.87 86.28 53550.37 88888.00 2015-09-09 16:32:43.911 252 15394.05 86.20 53550.27 88888.00 2015-09-09 16:32:44.411 252 15394.23 86.07 53550.19 88888.00 2015-09-09 16:32:44.911 252 15394.30 86.03 53550.02 88888.00 2015-09-09 16:32:45.411 252 15394.28 85.99 53549.79 88888.00 2015-09-09 16:32:45.911 252 15394.24 85.94 53549.67 88888.00 2015-09-09 16:32:46.411 252 15394.31 85.97 53549.52 88888.00 2015-09-09 16:32:46.911 252 15394.41 86.03 53549.43 88888.00 2015-09-09 16:32:47.411 252 15394.42 85.99 53549.39 88888.00 2015-09-09 16:32:47.911 252 15394.37 85.96 53549.38 88888.00 2015-09-09 16:32:48.411 252 15394.22 85.92 53549.34 88888.00 2015-09-09 16:32:48.911 252 15394.05 85.87 53549.31 88888.00 2015-09-09 16:32:49.411 252 15393.87 85.84 53549.29 88888.00 2015-09-09 16:32:49.911 252 15393.76 85.84 53549.31 88888.00 2015-09-09 16:32:50.411 252 15393.60 85.82 53549.34 88888.00 2015-09-09 16:32:50.911 252 15393.43 85.82 53549.33 88888.00 2015-09-09 16:32:51.411 252 15393.24 85.87 53549.32 88888.00 2015-09-09 16:32:51.911 252 15393.07 85.92 53549.42 88888.00 2015-09-09 16:32:52.411 252 15393.04 85.97 53549.50 88888.00 2015-09-09 16:32:52.911 252 15392.97 86.07 53549.53 88888.00 2015-09-09 16:32:53.411 252 15392.86 86.21 53549.52 88888.00 2015-09-09 16:32:53.911 252 15392.81 86.27 53549.55 88888.00 2015-09-09 16:32:54.411 252 15392.79 86.32 53549.62 88888.00 2015-09-09 16:32:54.911 252 15392.71 86.42 53549.69 88888.00 2015-09-09 16:32:55.411 252 15392.58 86.50 53549.76 88888.00 2015-09-09 16:32:55.911 252 15392.47 86.58 53549.84 88888.00 2015-09-09 16:32:56.411 252 15392.43 86.72 53549.95 88888.00 2015-09-09 16:32:56.911 252 15392.26 86.82 53550.07 88888.00 2015-09-09 16:32:57.411 252 15392.05 86.92 53550.20 88888.00 2015-09-09 16:32:57.911 252 15391.77 87.02 53550.29 88888.00 2015-09-09 16:32:58.411 252 15391.53 87.14 53550.41 88888.00 2015-09-09 16:32:58.911 252 15391.36 87.17 53550.53 88888.00 2015-09-09 16:32:59.411 252 15391.29 87.17 53550.68 88888.00 2015-09-09 16:32:59.911 252 15391.22 87.24 53550.76 88888.00 2015-09-09 16:33:00.411 252 15391.17 87.42 53550.80 88888.00 2015-09-09 16:33:00.911 252 15391.13 87.54 53550.88 88888.00 2015-09-09 16:33:01.411 252 15391.17 87.51 53550.96 88888.00 2015-09-09 16:33:01.911 252 15391.16 87.55 53551.01 88888.00 2015-09-09 16:33:02.411 252 15391.09 87.55 53551.01 88888.00 2015-09-09 16:33:02.911 252 15391.06 87.55 53551.05 88888.00 2015-09-09 16:33:03.411 252 15390.93 87.58 53551.22 88888.00 2015-09-09 16:33:03.911 252 15390.88 87.65 53551.28 88888.00 2015-09-09 16:33:04.411 252 15390.80 87.69 53551.30 88888.00 2015-09-09 16:33:04.911 252 15390.83 87.69 53551.34 88888.00 2015-09-09 16:33:05.411 252 15390.95 87.68 53551.40 88888.00 2015-09-09 16:33:05.911 252 15391.10 87.69 53551.44 88888.00 2015-09-09 16:33:06.411 252 15391.25 87.65 53551.49 88888.00 2015-09-09 16:33:06.911 252 15391.43 87.59 53551.52 88888.00 2015-09-09 16:33:07.411 252 15391.65 87.58 53551.57 88888.00 2015-09-09 16:33:07.911 252 15391.91 87.55 53551.60 88888.00 2015-09-09 16:33:08.411 252 15392.14 87.61 53551.48 88888.00 2015-09-09 16:33:08.911 252 15392.40 87.75 53551.32 88888.00 2015-09-09 16:33:09.411 252 15392.58 87.80 53551.20 88888.00 2015-09-09 16:33:09.911 252 15392.73 87.79 53551.05 88888.00 2015-09-09 16:33:10.411 252 15392.94 87.72 53550.91 88888.00 2015-09-09 16:33:10.911 252 15393.15 87.67 53550.73 88888.00 2015-09-09 16:33:11.411 252 15393.27 87.72 53550.54 88888.00 2015-09-09 16:33:11.911 252 15393.25 87.72 53550.43 88888.00 2015-09-09 16:33:12.411 252 15393.26 87.70 53550.32 88888.00 2015-09-09 16:33:12.911 252 15393.21 87.78 53550.19 88888.00 2015-09-09 16:33:13.411 252 15393.08 87.78 53550.01 88888.00 2015-09-09 16:33:13.911 252 15392.88 87.77 53549.75 88888.00 2015-09-09 16:33:14.411 252 15392.64 87.78 53549.63 88888.00 2015-09-09 16:33:14.911 252 15392.44 87.78 53549.59 88888.00 2015-09-09 16:33:15.411 252 15392.24 87.78 53549.55 88888.00 2015-09-09 16:33:15.911 252 15392.01 87.85 53549.54 88888.00 2015-09-09 16:33:16.411 252 15391.87 87.93 53549.50 88888.00 2015-09-09 16:33:16.911 252 15391.78 87.96 53549.42 88888.00 2015-09-09 16:33:17.411 252 15391.74 87.97 53549.38 88888.00 2015-09-09 16:33:17.911 252 15391.79 88.01 53549.32 88888.00 2015-09-09 16:33:18.411 252 15391.84 88.04 53549.32 88888.00 2015-09-09 16:33:18.911 252 15391.90 88.03 53549.32 88888.00 2015-09-09 16:33:19.411 252 15391.90 88.10 53549.31 88888.00 2015-09-09 16:33:19.911 252 15391.82 88.15 53549.26 88888.00 2015-09-09 16:33:20.411 252 15391.74 88.15 53549.25 88888.00 2015-09-09 16:33:20.911 252 15391.78 88.15 53549.28 88888.00 2015-09-09 16:33:21.411 252 15391.78 88.19 53549.28 88888.00 2015-09-09 16:33:21.911 252 15391.82 88.24 53549.28 88888.00 2015-09-09 16:33:22.411 252 15391.86 88.22 53549.28 88888.00 2015-09-09 16:33:22.911 252 15391.90 88.21 53549.28 88888.00 2015-09-09 16:33:23.411 252 15391.90 88.22 53549.29 88888.00 2015-09-09 16:33:23.911 252 15391.91 88.23 53549.29 88888.00 2015-09-09 16:33:24.411 252 15392.04 88.22 53549.28 88888.00 2015-09-09 16:33:24.911 252 15392.18 88.24 53549.36 88888.00 2015-09-09 16:33:25.411 252 15392.28 88.32 53549.32 88888.00 2015-09-09 16:33:25.911 252 15392.40 88.37 53549.33 88888.00 2015-09-09 16:33:26.411 252 15392.49 88.46 53549.34 88888.00 2015-09-09 16:33:26.911 252 15392.63 88.54 53549.31 88888.00 2015-09-09 16:33:27.411 252 15392.82 88.57 53549.25 88888.00 2015-09-09 16:33:27.911 252 15393.04 88.67 53549.21 88888.00 2015-09-09 16:33:28.411 252 15393.25 88.81 53549.16 88888.00 2015-09-09 16:33:28.911 252 15393.39 88.89 53549.11 88888.00 2015-09-09 16:33:29.411 252 15393.53 88.91 53549.04 88888.00 2015-09-09 16:33:29.911 252 15393.63 88.90 53548.93 88888.00 2015-09-09 16:33:30.411 252 15393.69 88.86 53548.83 88888.00 2015-09-09 16:33:30.911 252 15393.73 88.87 53548.79 88888.00 2015-09-09 16:33:31.411 252 15393.78 88.87 53548.82 88888.00 2015-09-09 16:33:31.911 252 15393.82 88.92 53548.86 88888.00 2015-09-09 16:33:32.411 252 15393.95 88.99 53548.88 88888.00 2015-09-09 16:33:32.911 252 15394.04 89.02 53548.91 88888.00 2015-09-09 16:33:33.411 252 15394.06 89.10 53548.91 88888.00 2015-09-09 16:33:33.911 252 15394.15 89.18 53548.94 88888.00 2015-09-09 16:33:34.411 252 15394.22 89.23 53548.91 88888.00 2015-09-09 16:33:34.911 252 15394.19 89.30 53548.89 88888.00 2015-09-09 16:33:35.411 252 15394.14 89.34 53548.91 88888.00 2015-09-09 16:33:35.911 252 15394.04 89.41 53549.01 88888.00 2015-09-09 16:33:36.411 252 15393.92 89.49 53549.10 88888.00 2015-09-09 16:33:36.911 252 15393.80 89.52 53549.26 88888.00 2015-09-09 16:33:37.411 252 15393.68 89.58 53549.39 88888.00 2015-09-09 16:33:37.911 252 15393.59 89.58 53549.51 88888.00 2015-09-09 16:33:38.411 252 15393.35 89.56 53549.65 88888.00 2015-09-09 16:33:38.911 252 15393.09 89.58 53549.75 88888.00 2015-09-09 16:33:39.411 252 15392.83 89.60 53549.87 88888.00 2015-09-09 16:33:39.911 252 15392.53 89.59 53549.92 88888.00 2015-09-09 16:33:40.411 252 15392.33 89.61 53549.94 88888.00 2015-09-09 16:33:40.911 252 15392.10 89.73 53550.01 88888.00 2015-09-09 16:33:41.411 252 15392.01 89.82 53550.05 88888.00 2015-09-09 16:33:41.911 252 15392.02 89.88 53550.12 88888.00 2015-09-09 16:33:42.411 252 15392.04 89.92 53550.21 88888.00 2015-09-09 16:33:42.911 252 15392.04 89.93 53550.21 88888.00 2015-09-09 16:33:43.411 252 15392.02 89.99 53550.17 88888.00 2015-09-09 16:33:43.911 252 15392.04 90.08 53550.14 88888.00 2015-09-09 16:33:44.411 252 15392.14 90.16 53550.14 88888.00 2015-09-09 16:33:44.911 252 15392.25 90.17 53550.05 88888.00 2015-09-09 16:33:45.411 252 15392.29 90.17 53549.95 88888.00 2015-09-09 16:33:45.911 252 15392.35 90.20 53549.88 88888.00 2015-09-09 16:33:46.411 252 15392.41 90.28 53549.77 88888.00 2015-09-09 16:33:46.911 252 15392.47 90.29 53549.59 88888.00 2015-09-09 16:33:47.411 252 15392.50 90.33 53549.46 88888.00 2015-09-09 16:33:47.911 252 15392.60 90.36 53549.33 88888.00 2015-09-09 16:33:48.411 252 15392.78 90.37 53549.21 88888.00 2015-09-09 16:33:48.911 252 15392.89 90.42 53549.14 88888.00 2015-09-09 16:33:49.411 252 15392.96 90.43 53548.94 88888.00 2015-09-09 16:33:49.911 252 15392.96 90.42 53548.85 88888.00 2015-09-09 16:33:50.411 252 15392.97 90.45 53548.79 88888.00 2015-09-09 16:33:50.911 252 15393.04 90.51 53548.72 88888.00 2015-09-09 16:33:51.411 252 15393.06 90.56 53548.63 88888.00 2015-09-09 16:33:51.911 252 15393.01 90.54 53548.53 88888.00 2015-09-09 16:33:52.411 252 15392.91 90.45 53548.41 88888.00 2015-09-09 16:33:52.911 252 15392.88 90.40 53548.33 88888.00 2015-09-09 16:33:53.411 252 15392.85 90.39 53548.29 88888.00 2015-09-09 16:33:53.911 252 15392.80 90.38 53548.24 88888.00 2015-09-09 16:33:54.411 252 15392.79 90.35 53548.18 88888.00 2015-09-09 16:33:54.911 252 15392.82 90.30 53548.13 88888.00 2015-09-09 16:33:55.411 252 15392.73 90.35 53548.13 88888.00 2015-09-09 16:33:55.911 252 15392.71 90.36 53548.13 88888.00 2015-09-09 16:33:56.411 252 15392.73 90.35 53548.09 88888.00 2015-09-09 16:33:56.911 252 15392.78 90.31 53547.98 88888.00 2015-09-09 16:33:57.411 252 15392.88 90.33 53547.99 88888.00 2015-09-09 16:33:57.911 252 15392.92 90.38 53548.01 88888.00 2015-09-09 16:33:58.411 252 15393.01 90.44 53547.97 88888.00 2015-09-09 16:33:58.911 252 15393.15 90.53 53547.89 88888.00 2015-09-09 16:33:59.411 252 15393.26 90.63 53547.82 88888.00 2015-09-09 16:33:59.911 252 15393.40 90.69 53547.80 88888.00 2015-09-09 16:34:00.411 252 15393.46 90.78 53547.75 88888.00 2015-09-09 16:34:00.911 252 15393.59 90.89 53547.72 88888.00 2015-09-09 16:34:01.411 252 15393.69 91.00 53547.71 88888.00 2015-09-09 16:34:01.911 252 15393.77 91.16 53547.72 88888.00 2015-09-09 16:34:02.411 252 15393.86 91.28 53547.72 88888.00 2015-09-09 16:34:02.911 252 15393.94 91.40 53547.66 88888.00 2015-09-09 16:34:03.411 252 15394.08 91.49 53547.67 88888.00 2015-09-09 16:34:03.911 252 15394.22 91.58 53547.61 88888.00 2015-09-09 16:34:04.411 252 15394.31 91.66 53547.55 88888.00 2015-09-09 16:34:04.911 252 15394.41 91.71 53547.52 88888.00 2015-09-09 16:34:05.411 252 15394.41 91.72 53547.54 88888.00 2015-09-09 16:34:05.911 252 15394.30 91.69 53547.52 88888.00 2015-09-09 16:34:06.411 252 15394.28 91.61 53547.48 88888.00 2015-09-09 16:34:06.911 252 15394.16 91.60 53547.49 88888.00 2015-09-09 16:34:07.411 252 15394.09 91.66 53547.46 88888.00 2015-09-09 16:34:07.911 252 15394.07 91.72 53547.43 88888.00 2015-09-09 16:34:08.411 252 15394.12 91.74 53547.44 88888.00 2015-09-09 16:34:08.911 252 15394.08 91.78 53547.41 88888.00 2015-09-09 16:34:09.411 252 15393.98 91.83 53547.37 88888.00 2015-09-09 16:34:09.911 252 15393.89 91.99 53547.31 88888.00 2015-09-09 16:34:10.411 252 15393.81 92.10 53547.35 88888.00 2015-09-09 16:34:10.911 252 15393.82 92.12 53547.41 88888.00 2015-09-09 16:34:11.411 252 15393.78 92.19 53547.43 88888.00 2015-09-09 16:34:11.911 252 15393.63 92.17 53547.41 88888.00 2015-09-09 16:34:12.411 252 15393.57 92.11 53547.48 88888.00 2015-09-09 16:34:12.911 252 15393.57 92.12 53547.57 88888.00 2015-09-09 16:34:13.411 252 15393.59 91.99 53547.69 88888.00 2015-09-09 16:34:13.911 252 15393.58 91.98 53547.77 88888.00 2015-09-09 16:34:14.411 252 15393.62 92.03 53547.81 88888.00 2015-09-09 16:34:14.911 252 15393.70 92.10 53547.80 88888.00 2015-09-09 16:34:15.411 252 15393.79 92.19 53547.81 88888.00 2015-09-09 16:34:15.911 252 15393.99 92.28 53547.84 88888.00 2015-09-09 16:34:16.411 252 15394.10 92.38 53547.82 88888.00 2015-09-09 16:34:16.911 252 15394.12 92.47 53547.73 88888.00 2015-09-09 16:34:17.411 252 15394.14 92.47 53547.69 88888.00 2015-09-09 16:34:17.911 252 15394.16 92.43 53547.68 88888.00 2015-09-09 16:34:18.411 252 15394.18 92.45 53547.74 88888.00 2015-09-09 16:34:18.911 252 15394.17 92.45 53547.86 88888.00 2015-09-09 16:34:19.411 252 15394.17 92.46 53547.97 88888.00 2015-09-09 16:34:19.911 252 15394.15 92.45 53548.02 88888.00 2015-09-09 16:34:20.411 252 15394.12 92.49 53548.06 88888.00 2015-09-09 16:34:20.911 252 15394.14 92.52 53548.14 88888.00 2015-09-09 16:34:21.411 252 15394.17 92.56 53548.20 88888.00 2015-09-09 16:34:21.911 252 15394.24 92.58 53548.21 88888.00 2015-09-09 16:34:22.411 252 15394.25 92.64 53548.23 88888.00 2015-09-09 16:34:22.911 252 15394.23 92.63 53548.29 88888.00 2015-09-09 16:34:23.411 252 15394.24 92.50 53548.28 88888.00 2015-09-09 16:34:23.911 252 15394.30 92.41 53548.25 88888.00 2015-09-09 16:34:24.411 252 15394.33 92.35 53548.15 88888.00 2015-09-09 16:34:24.911 252 15394.45 92.30 53547.99 88888.00 2015-09-09 16:34:25.411 252 15394.55 92.23 53547.91 88888.00 2015-09-09 16:34:25.911 252 15394.69 92.07 53547.77 88888.00 2015-09-09 16:34:26.411 252 15394.85 91.94 53547.65 88888.00 2015-09-09 16:34:26.911 252 15395.00 91.89 53547.57 88888.00 2015-09-09 16:34:27.411 252 15395.13 91.81 53547.43 88888.00 2015-09-09 16:34:27.911 252 15395.30 91.74 53547.33 88888.00 2015-09-09 16:34:28.411 252 15395.42 91.64 53547.21 88888.00 2015-09-09 16:34:28.911 252 15395.43 91.48 53547.03 88888.00 2015-09-09 16:34:29.411 252 15395.41 91.40 53546.84 88888.00 2015-09-09 16:34:29.911 252 15395.42 91.34 53546.65 88888.00 2015-09-09 16:34:30.411 252 15395.42 91.30 53546.54 88888.00 2015-09-09 16:34:30.911 252 15395.43 91.29 53546.41 88888.00 2015-09-09 16:34:31.411 252 15395.41 91.32 53546.28 88888.00 2015-09-09 16:34:31.911 252 15395.33 91.32 53546.19 88888.00 2015-09-09 16:34:32.411 252 15395.24 91.26 53546.11 88888.00 2015-09-09 16:34:32.911 252 15395.12 91.22 53546.16 88888.00 2015-09-09 16:34:33.411 252 15394.91 91.13 53546.17 88888.00 2015-09-09 16:34:33.911 252 15394.66 91.05 53546.12 88888.00 2015-09-09 16:34:34.411 252 15394.41 90.97 53546.19 88888.00 2015-09-09 16:34:34.911 252 15394.27 90.95 53546.30 88888.00 2015-09-09 16:34:35.411 252 15394.17 90.95 53546.29 88888.00 2015-09-09 16:34:35.911 252 15394.14 90.97 53546.30 88888.00 2015-09-09 16:34:36.411 252 15394.13 91.02 53546.34 88888.00 2015-09-09 16:34:36.911 252 15394.10 91.09 53546.39 88888.00 2015-09-09 16:34:37.411 252 15394.08 91.20 53546.48 88888.00 2015-09-09 16:34:37.911 252 15394.18 91.29 53546.56 88888.00 2015-09-09 16:34:38.411 252 15394.25 91.35 53546.60 88888.00 2015-09-09 16:34:38.911 252 15394.27 91.37 53546.57 88888.00 2015-09-09 16:34:39.411 252 15394.26 91.42 53546.56 88888.00 2015-09-09 16:34:39.911 252 15394.31 91.48 53546.61 88888.00 2015-09-09 16:34:40.411 252 15394.34 91.49 53546.64 88888.00 2015-09-09 16:34:40.911 252 15394.33 91.48 53546.64 88888.00 2015-09-09 16:34:41.411 252 15394.33 91.44 53546.69 88888.00 2015-09-09 16:34:41.911 252 15394.40 91.46 53546.71 88888.00 2015-09-09 16:34:42.411 252 15394.48 91.51 53546.68 88888.00 2015-09-09 16:34:42.911 252 15394.51 91.59 53546.70 88888.00 2015-09-09 16:34:43.411 252 15394.50 91.66 53546.71 88888.00 2015-09-09 16:34:43.911 252 15394.58 91.69 53546.78 88888.00 2015-09-09 16:34:44.411 252 15394.51 91.69 53546.84 88888.00 2015-09-09 16:34:44.911 252 15394.35 91.68 53546.92 88888.00 2015-09-09 16:34:45.411 252 15394.16 91.69 53547.02 88888.00 2015-09-09 16:34:45.911 252 15393.99 91.68 53547.11 88888.00 2015-09-09 16:34:46.411 252 15393.91 91.73 53547.14 88888.00 2015-09-09 16:34:46.911 252 15393.86 91.77 53547.15 88888.00 2015-09-09 16:34:47.411 252 15393.80 91.80 53547.27 88888.00 2015-09-09 16:34:47.911 252 15393.80 91.84 53547.32 88888.00 2015-09-09 16:34:48.411 252 15393.77 91.94 53547.42 88888.00 2015-09-09 16:34:48.911 252 15393.66 92.07 53547.46 88888.00 2015-09-09 16:34:49.411 252 15393.51 92.24 53547.53 88888.00 2015-09-09 16:34:49.911 252 15393.45 92.39 53547.66 88888.00 2015-09-09 16:34:50.411 252 15393.51 92.51 53547.77 88888.00 2015-09-09 16:34:50.911 252 15393.62 92.62 53547.89 88888.00 2015-09-09 16:34:51.411 252 15393.75 92.79 53547.91 88888.00 2015-09-09 16:34:51.911 252 15393.81 92.89 53547.89 88888.00 2015-09-09 16:34:52.411 252 15393.81 93.02 53547.99 88888.00 2015-09-09 16:34:52.911 252 15393.81 93.14 53548.06 88888.00 2015-09-09 16:34:53.411 252 15393.75 93.23 53548.13 88888.00 2015-09-09 16:34:53.911 252 15393.75 93.34 53548.26 88888.00 2015-09-09 16:34:54.411 252 15393.70 93.42 53548.40 88888.00 2015-09-09 16:34:54.911 252 15393.69 93.48 53548.48 88888.00 2015-09-09 16:34:55.411 252 15393.68 93.49 53548.54 88888.00 2015-09-09 16:34:55.911 252 15393.72 93.51 53548.68 88888.00 2015-09-09 16:34:56.411 252 15393.76 93.57 53548.76 88888.00 2015-09-09 16:34:56.911 252 15393.72 93.63 53548.82 88888.00 2015-09-09 16:34:57.411 252 15393.71 93.60 53548.87 88888.00 2015-09-09 16:34:57.911 252 15393.63 93.56 53548.90 88888.00 2015-09-09 16:34:58.411 252 15393.45 93.45 53548.91 88888.00 2015-09-09 16:34:58.911 252 15393.28 93.23 53548.85 88888.00 2015-09-09 16:34:59.412 252 15393.12 93.07 53548.83 88888.00 2015-09-09 16:34:59.912 252 15393.04 92.95 53548.92 88888.00 2015-09-09 16:35:00.412 252 15392.97 92.89 53549.02 88888.00 2015-09-09 16:35:00.912 252 15392.90 92.88 53549.13 88888.00 2015-09-09 16:35:01.412 252 15392.81 92.87 53549.10 88888.00 2015-09-09 16:35:01.912 252 15392.63 92.82 53549.11 88888.00 2015-09-09 16:35:02.412 252 15392.44 92.76 53549.10 88888.00 2015-09-09 16:35:02.912 252 15392.28 92.73 53549.08 88888.00 2015-09-09 16:35:03.412 252 15392.05 92.71 53549.09 88888.00 2015-09-09 16:35:03.912 252 15392.00 92.61 53549.13 88888.00 2015-09-09 16:35:04.412 252 15392.01 92.51 53549.16 88888.00 2015-09-09 16:35:04.912 252 15391.97 92.46 53549.14 88888.00 2015-09-09 16:35:05.412 252 15391.95 92.51 53549.11 88888.00 2015-09-09 16:35:05.912 252 15392.02 92.62 53549.14 88888.00 2015-09-09 16:35:06.412 252 15392.16 92.71 53549.12 88888.00 2015-09-09 16:35:06.912 252 15392.28 92.70 53549.08 88888.00 2015-09-09 16:35:07.412 252 15392.35 92.70 53548.98 88888.00 2015-09-09 16:35:07.912 252 15392.31 92.69 53548.91 88888.00 2015-09-09 16:35:08.412 252 15392.15 92.64 53548.88 88888.00 2015-09-09 16:35:08.912 252 15391.87 92.64 53548.85 88888.00 2015-09-09 16:35:09.412 252 15391.75 92.72 53548.86 88888.00 2015-09-09 16:35:09.912 252 15391.72 92.79 53548.84 88888.00 2015-09-09 16:35:10.412 252 15391.72 92.84 53548.82 88888.00 2015-09-09 16:35:10.912 252 15391.65 92.95 53548.75 88888.00 2015-09-09 16:35:11.412 252 15391.58 93.04 53548.70 88888.00 2015-09-09 16:35:11.912 252 15391.54 93.13 53548.75 88888.00 2015-09-09 16:35:12.412 252 15391.53 93.20 53548.79 88888.00 2015-09-09 16:35:12.912 252 15391.62 93.23 53548.71 88888.00 2015-09-09 16:35:13.412 252 15391.67 93.31 53548.67 88888.00 2015-09-09 16:35:13.912 252 15391.70 93.37 53548.59 88888.00 2015-09-09 16:35:14.412 252 15391.79 93.45 53548.48 88888.00 2015-09-09 16:35:14.912 252 15391.78 93.50 53548.48 88888.00 2015-09-09 16:35:15.412 252 15391.74 93.55 53548.52 88888.00 2015-09-09 16:35:15.912 252 15391.78 93.63 53548.58 88888.00 2015-09-09 16:35:16.412 252 15391.90 93.76 53548.58 88888.00 2015-09-09 16:35:16.912 252 15391.96 93.79 53548.50 88888.00 2015-09-09 16:35:17.412 252 15391.97 93.80 53548.45 88888.00 2015-09-09 16:35:17.912 252 15391.91 93.77 53548.52 88888.00 2015-09-09 16:35:18.412 252 15391.89 93.71 53548.60 88888.00 2015-09-09 16:35:18.912 252 15391.90 93.66 53548.65 88888.00 2015-09-09 16:35:19.412 252 15391.91 93.65 53548.69 88888.00 2015-09-09 16:35:19.912 252 15391.95 93.68 53548.76 88888.00 2015-09-09 16:35:20.412 252 15391.97 93.74 53548.82 88888.00 2015-09-09 16:35:20.912 252 15392.07 93.80 53548.81 88888.00 2015-09-09 16:35:21.412 252 15392.18 93.77 53548.84 88888.00 2015-09-09 16:35:21.912 252 15392.35 93.72 53548.79 88888.00 2015-09-09 16:35:22.412 252 15392.46 93.68 53548.74 88888.00 2015-09-09 16:35:22.912 252 15392.60 93.64 53548.69 88888.00 2015-09-09 16:35:23.412 252 15392.72 93.67 53548.60 88888.00 2015-09-09 16:35:23.912 252 15392.72 93.74 53548.59 88888.00 2015-09-09 16:35:24.412 252 15392.71 93.76 53548.50 88888.00 2015-09-09 16:35:24.912 252 15392.76 93.81 53548.47 88888.00 2015-09-09 16:35:25.412 252 15392.79 93.83 53548.41 88888.00 2015-09-09 16:35:25.912 252 15392.72 93.75 53548.36 88888.00 2015-09-09 16:35:26.412 252 15392.63 93.71 53548.39 88888.00 2015-09-09 16:35:26.912 252 15392.56 93.63 53548.43 88888.00 2015-09-09 16:35:27.412 252 15392.54 93.59 53548.42 88888.00 2015-09-09 16:35:27.912 252 15392.59 93.57 53548.38 88888.00 2015-09-09 16:35:28.412 252 15392.60 93.47 53548.29 88888.00 2015-09-09 16:35:28.912 252 15392.54 93.38 53548.19 88888.00 2015-09-09 16:35:29.412 252 15392.54 93.36 53548.06 88888.00 2015-09-09 16:35:29.912 252 15392.54 93.38 53547.94 88888.00 2015-09-09 16:35:30.412 252 15392.50 93.39 53547.88 88888.00 2015-09-09 16:35:30.912 252 15392.36 93.37 53547.78 88888.00 2015-09-09 16:35:31.412 252 15392.10 93.32 53547.68 88888.00 2015-09-09 16:35:31.912 252 15391.93 93.31 53547.64 88888.00 2015-09-09 16:35:32.412 252 15391.73 93.41 53547.57 88888.00 2015-09-09 16:35:32.912 252 15391.55 93.49 53547.47 88888.00 2015-09-09 16:35:33.412 252 15391.38 93.48 53547.39 88888.00 2015-09-09 16:35:33.912 252 15391.15 93.53 53547.30 88888.00 2015-09-09 16:35:34.412 252 15390.91 93.59 53547.15 88888.00 2015-09-09 16:35:34.912 252 15390.71 93.65 53547.01 88888.00 2015-09-09 16:35:35.412 252 15390.55 93.68 53546.85 88888.00 2015-09-09 16:35:35.912 252 15390.45 93.67 53546.74 88888.00 2015-09-09 16:35:36.412 252 15390.41 93.67 53546.63 88888.00 2015-09-09 16:35:36.912 252 15390.39 93.71 53546.58 88888.00 2015-09-09 16:35:37.412 252 15390.43 93.73 53546.51 88888.00 2015-09-09 16:35:37.912 252 15390.48 93.79 53546.44 88888.00 2015-09-09 16:35:38.412 252 15390.59 93.82 53546.30 88888.00 2015-09-09 16:35:38.912 252 15390.75 93.84 53546.20 88888.00 2015-09-09 16:35:39.412 252 15390.99 93.90 53546.13 88888.00 2015-09-09 16:35:39.912 252 15391.24 93.96 53546.02 88888.00 2015-09-09 16:35:40.412 252 15391.50 93.98 53545.92 88888.00 2015-09-09 16:35:40.912 252 15391.71 93.99 53545.85 88888.00 2015-09-09 16:35:41.412 252 15391.88 93.97 53545.71 88888.00 2015-09-09 16:35:41.912 252 15392.04 93.94 53545.61 88888.00 2015-09-09 16:35:42.412 252 15392.23 93.96 53545.55 88888.00 2015-09-09 16:35:42.912 252 15392.38 93.92 53545.48 88888.00 2015-09-09 16:35:43.412 252 15392.53 93.83 53545.43 88888.00 2015-09-09 16:35:43.912 252 15392.67 93.79 53545.39 88888.00 2015-09-09 16:35:44.412 252 15392.85 93.77 53545.38 88888.00 2015-09-09 16:35:44.912 252 15393.03 93.76 53545.29 88888.00 2015-09-09 16:35:45.412 252 15393.24 93.77 53545.22 88888.00 2015-09-09 16:35:45.912 252 15393.45 93.71 53545.11 88888.00 2015-09-09 16:35:46.412 252 15393.67 93.60 53544.98 88888.00 2015-09-09 16:35:46.912 252 15393.79 93.51 53544.85 88888.00 2015-09-09 16:35:47.412 252 15393.90 93.47 53544.78 88888.00 2015-09-09 16:35:47.912 252 15394.00 93.40 53544.70 88888.00 2015-09-09 16:35:48.412 252 15394.07 93.34 53544.58 88888.00 2015-09-09 16:35:48.912 252 15394.17 93.40 53544.51 88888.00 2015-09-09 16:35:49.412 252 15394.18 93.42 53544.36 88888.00 2015-09-09 16:35:49.912 252 15394.15 93.45 53544.29 88888.00 2015-09-09 16:35:50.412 252 15393.94 93.34 53544.34 88888.00 2015-09-09 16:35:50.912 252 15393.63 93.20 53544.36 88888.00 2015-09-09 16:35:51.412 252 15393.39 93.08 53544.39 88888.00 2015-09-09 16:35:51.912 252 15393.22 93.05 53544.48 88888.00 2015-09-09 16:35:52.412 252 15393.08 93.07 53544.59 88888.00 2015-09-09 16:35:52.912 252 15393.06 93.07 53544.70 88888.00 2015-09-09 16:35:53.412 252 15392.97 93.11 53544.78 88888.00 2015-09-09 16:35:53.912 252 15392.78 93.11 53544.85 88888.00 2015-09-09 16:35:54.412 252 15392.68 93.11 53544.88 88888.00 2015-09-09 16:35:54.912 252 15392.63 93.15 53544.93 88888.00 2015-09-09 16:35:55.412 252 15392.61 93.20 53544.96 88888.00 2015-09-09 16:35:55.912 252 15392.52 93.20 53544.96 88888.00 2015-09-09 16:35:56.412 252 15392.47 93.18 53545.03 88888.00 2015-09-09 16:35:56.912 252 15392.45 93.12 53545.08 88888.00 2015-09-09 16:35:57.412 252 15392.46 93.08 53545.21 88888.00 2015-09-09 16:35:57.912 252 15392.44 93.04 53545.21 88888.00 2015-09-09 16:35:58.412 252 15392.38 92.95 53545.22 88888.00 2015-09-09 16:35:58.912 252 15392.32 92.88 53545.22 88888.00 2015-09-09 16:35:59.412 252 15392.27 92.82 53545.29 88888.00 2015-09-09 16:35:59.912 252 15392.15 92.78 53545.37 88888.00 2015-09-09 16:36:00.412 252 15392.05 92.70 53545.44 88888.00 2015-09-09 16:36:00.912 252 15391.97 92.67 53545.47 88888.00 2015-09-09 16:36:01.412 252 15391.91 92.67 53545.52 88888.00 2015-09-09 16:36:01.912 252 15391.88 92.71 53545.52 88888.00 2015-09-09 16:36:02.412 252 15391.73 92.78 53545.53 88888.00 2015-09-09 16:36:02.912 252 15391.68 92.78 53545.62 88888.00 2015-09-09 16:36:03.412 252 15391.68 92.82 53545.66 88888.00 2015-09-09 16:36:03.912 252 15391.75 92.88 53545.72 88888.00 2015-09-09 16:36:04.412 252 15391.89 92.94 53545.76 88888.00 2015-09-09 16:36:04.912 252 15392.02 92.98 53545.73 88888.00 2015-09-09 16:36:05.412 252 15392.11 93.02 53545.73 88888.00 2015-09-09 16:36:05.912 252 15392.27 93.02 53545.71 88888.00 2015-09-09 16:36:06.412 252 15392.37 93.02 53545.70 88888.00 2015-09-09 16:36:06.912 252 15392.44 93.07 53545.73 88888.00 2015-09-09 16:36:07.412 252 15392.52 93.13 53545.71 88888.00 2015-09-09 16:36:07.912 252 15392.58 93.20 53545.67 88888.00 2015-09-09 16:36:08.412 252 15392.63 93.30 53545.75 88888.00 2015-09-09 16:36:08.912 252 15392.60 93.33 53545.78 88888.00 2015-09-09 16:36:09.412 252 15392.54 93.34 53545.83 88888.00 2015-09-09 16:36:09.912 252 15392.49 93.34 53545.88 88888.00 2015-09-09 16:36:10.412 252 15392.47 93.34 53545.96 88888.00 2015-09-09 16:36:10.912 252 15392.43 93.36 53546.07 88888.00 2015-09-09 16:36:11.412 252 15392.43 93.40 53546.18 88888.00 2015-09-09 16:36:11.912 252 15392.38 93.44 53546.18 88888.00 2015-09-09 16:36:12.412 252 15392.24 93.48 53546.08 88888.00 2015-09-09 16:36:12.912 252 15392.20 93.51 53546.08 88888.00 2015-09-09 16:36:13.412 252 15392.18 93.54 53546.07 88888.00 2015-09-09 16:36:13.912 252 15392.15 93.54 53546.03 88888.00 2015-09-09 16:36:14.412 252 15392.00 93.53 53546.06 88888.00 2015-09-09 16:36:14.912 252 15391.82 93.49 53546.10 88888.00 2015-09-09 16:36:15.412 252 15391.64 93.50 53546.20 88888.00 2015-09-09 16:36:15.912 252 15391.45 93.53 53546.36 88888.00 2015-09-09 16:36:16.412 252 15391.32 93.47 53546.48 88888.00 2015-09-09 16:36:16.912 252 15391.25 93.44 53546.63 88888.00 2015-09-09 16:36:17.412 252 15391.18 93.44 53546.81 88888.00 2015-09-09 16:36:17.912 252 15391.09 93.42 53546.98 88888.00 2015-09-09 16:36:18.412 252 15390.92 93.38 53547.05 88888.00 2015-09-09 16:36:18.912 252 15390.81 93.33 53547.10 88888.00 2015-09-09 16:36:19.412 252 15390.70 93.27 53547.27 88888.00 2015-09-09 16:36:19.912 252 15390.65 93.25 53547.40 88888.00 2015-09-09 16:36:20.412 252 15390.64 93.28 53547.49 88888.00 2015-09-09 16:36:20.912 252 15390.68 93.30 53547.57 88888.00 2015-09-09 16:36:21.412 252 15390.75 93.27 53547.58 88888.00 2015-09-09 16:36:21.912 252 15390.83 93.22 53547.69 88888.00 2015-09-09 16:36:22.412 252 15390.92 93.22 53547.81 88888.00 2015-09-09 16:36:22.912 252 15390.96 93.20 53547.90 88888.00 2015-09-09 16:36:23.412 252 15391.06 93.16 53547.86 88888.00 2015-09-09 16:36:23.912 252 15391.08 93.18 53547.83 88888.00 2015-09-09 16:36:24.412 252 15391.15 93.16 53547.81 88888.00 2015-09-09 16:36:24.912 252 15391.24 93.10 53547.75 88888.00 2015-09-09 16:36:25.412 252 15391.36 93.07 53547.67 88888.00 2015-09-09 16:36:25.912 252 15391.41 93.06 53547.62 88888.00 2015-09-09 16:36:26.412 252 15391.37 93.06 53547.52 88888.00 2015-09-09 16:36:26.912 252 15391.42 93.13 53547.45 88888.00 2015-09-09 16:36:27.412 252 15391.47 93.08 53547.30 88888.00 2015-09-09 16:36:27.912 252 15391.51 93.07 53547.17 88888.00 2015-09-09 16:36:28.412 252 15391.53 93.11 53547.07 88888.00 2015-09-09 16:36:28.912 252 15391.46 93.14 53546.96 88888.00 2015-09-09 16:36:29.412 252 15391.44 93.13 53546.88 88888.00 2015-09-09 16:36:29.912 252 15391.42 93.16 53546.80 88888.00 2015-09-09 16:36:30.412 252 15391.40 93.24 53546.66 88888.00 2015-09-09 16:36:30.912 252 15391.37 93.29 53546.58 88888.00 2015-09-09 16:36:31.412 252 15391.37 93.31 53546.59 88888.00 2015-09-09 16:36:31.912 252 15391.35 93.36 53546.60 88888.00 2015-09-09 16:36:32.412 252 15391.28 93.45 53546.53 88888.00 2015-09-09 16:36:32.912 252 15391.20 93.55 53546.58 88888.00 2015-09-09 16:36:33.412 252 15391.11 93.64 53546.65 88888.00 2015-09-09 16:36:33.912 252 15391.11 93.70 53546.64 88888.00 2015-09-09 16:36:34.412 252 15391.08 93.76 53546.64 88888.00 2015-09-09 16:36:34.912 252 15391.01 93.80 53546.65 88888.00 2015-09-09 16:36:35.412 252 15390.90 93.89 53546.70 88888.00 2015-09-09 16:36:35.912 252 15390.78 93.96 53546.81 88888.00 2015-09-09 16:36:36.412 252 15390.66 94.06 53546.89 88888.00 2015-09-09 16:36:36.912 252 15390.48 94.07 53546.99 88888.00 2015-09-09 16:36:37.412 252 15390.24 94.17 53547.06 88888.00 2015-09-09 16:36:37.912 252 15389.85 94.17 53547.23 88888.00 2015-09-09 16:36:38.412 252 15389.52 94.14 53547.41 88888.00 2015-09-09 16:36:38.912 252 15389.28 94.10 53547.64 88888.00 2015-09-09 16:36:39.412 252 15389.19 94.05 53547.86 88888.00 2015-09-09 16:36:39.912 252 15389.16 94.11 53548.00 88888.00 2015-09-09 16:36:40.412 252 15389.21 94.19 53548.15 88888.00 2015-09-09 16:36:40.912 252 15389.28 94.25 53548.27 88888.00 2015-09-09 16:36:41.412 252 15389.35 94.18 53548.38 88888.00 2015-09-09 16:36:41.912 252 15389.38 94.08 53548.50 88888.00 2015-09-09 16:36:42.412 252 15389.51 94.03 53548.62 88888.00 2015-09-09 16:36:42.912 252 15389.61 93.97 53548.66 88888.00 2015-09-09 16:36:43.412 252 15389.71 93.92 53548.66 88888.00 2015-09-09 16:36:43.912 252 15389.73 93.80 53548.75 88888.00 2015-09-09 16:36:44.412 252 15389.78 93.75 53548.79 88888.00 2015-09-09 16:36:44.912 252 15389.82 93.71 53548.81 88888.00 2015-09-09 16:36:45.412 252 15389.76 93.73 53548.76 88888.00 2015-09-09 16:36:45.912 252 15389.72 93.66 53548.83 88888.00 2015-09-09 16:36:46.412 252 15389.76 93.60 53548.82 88888.00 2015-09-09 16:36:46.912 252 15389.88 93.53 53548.78 88888.00 2015-09-09 16:36:47.412 252 15390.02 93.44 53548.72 88888.00 2015-09-09 16:36:47.912 252 15390.16 93.32 53548.63 88888.00 2015-09-09 16:36:48.412 252 15390.29 93.28 53548.61 88888.00 2015-09-09 16:36:48.912 252 15390.41 93.25 53548.55 88888.00 2015-09-09 16:36:49.412 252 15390.60 93.22 53548.46 88888.00 2015-09-09 16:36:49.912 252 15390.80 93.25 53548.31 88888.00 2015-09-09 16:36:50.412 252 15390.97 93.27 53548.13 88888.00 2015-09-09 16:36:50.912 252 15391.06 93.33 53547.99 88888.00 2015-09-09 16:36:51.412 252 15391.17 93.41 53547.75 88888.00 2015-09-09 16:36:51.912 252 15391.14 93.42 53547.59 88888.00 2015-09-09 16:36:52.412 252 15390.91 93.47 53547.44 88888.00 2015-09-09 16:36:52.912 252 15390.63 93.51 53547.34 88888.00 2015-09-09 16:36:53.412 252 15390.43 93.68 53547.29 88888.00 2015-09-09 16:36:53.912 252 15390.36 93.86 53547.23 88888.00 2015-09-09 16:36:54.412 252 15390.34 93.85 53547.20 88888.00 2015-09-09 16:36:54.912 252 15390.36 93.89 53547.09 88888.00 2015-09-09 16:36:55.412 252 15390.25 93.93 53547.04 88888.00 2015-09-09 16:36:55.912 252 15390.20 94.03 53546.93 88888.00 2015-09-09 16:36:56.412 252 15390.21 94.17 53546.86 88888.00 2015-09-09 16:36:56.912 252 15390.21 94.44 53546.82 88888.00 2015-09-09 16:36:57.412 252 15390.16 94.55 53546.78 88888.00 2015-09-09 16:36:57.912 252 15390.03 94.60 53546.71 88888.00 2015-09-09 16:36:58.412 252 15389.98 94.79 53546.59 88888.00 2015-09-09 16:36:58.912 252 15389.98 95.06 53546.49 88888.00 2015-09-09 16:36:59.412 252 15389.97 95.13 53546.44 88888.00 2015-09-09 16:36:59.912 252 15390.00 95.32 53546.31 88888.00 2015-09-09 16:37:00.412 252 15389.91 95.46 53546.11 88888.00 2015-09-09 16:37:00.912 252 15389.79 95.47 53546.05 88888.00 2015-09-09 16:37:01.412 252 15389.71 95.50 53546.07 88888.00 2015-09-09 16:37:01.912 252 15389.62 95.54 53546.11 88888.00 2015-09-09 16:37:02.412 252 15389.52 95.53 53546.16 88888.00 2015-09-09 16:37:02.912 252 15389.45 95.49 53546.26 88888.00 2015-09-09 16:37:03.412 252 15389.45 95.52 53546.32 88888.00 2015-09-09 16:37:03.912 252 15389.44 95.57 53546.38 88888.00 2015-09-09 16:37:04.412 252 15389.45 95.57 53546.40 88888.00 2015-09-09 16:37:04.912 252 15389.50 95.52 53546.49 88888.00 2015-09-09 16:37:05.412 252 15389.56 95.47 53546.57 88888.00 2015-09-09 16:37:05.912 252 15389.65 95.45 53546.62 88888.00 2015-09-09 16:37:06.412 252 15389.70 95.43 53546.68 88888.00 2015-09-09 16:37:06.912 252 15389.58 95.35 53546.77 88888.00 2015-09-09 16:37:07.412 252 15389.51 95.23 53546.89 88888.00 2015-09-09 16:37:07.912 252 15389.54 95.10 53546.94 88888.00 2015-09-09 16:37:08.412 252 15389.54 94.93 53547.04 88888.00 2015-09-09 16:37:08.912 252 15389.66 94.80 53547.08 88888.00 2015-09-09 16:37:09.412 252 15389.81 94.76 53547.17 88888.00 2015-09-09 16:37:09.912 252 15389.99 94.66 53547.24 88888.00 2015-09-09 16:37:10.412 252 15390.14 94.53 53547.30 88888.00 2015-09-09 16:37:10.912 252 15390.21 94.39 53547.34 88888.00 2015-09-09 16:37:11.412 252 15390.29 94.25 53547.37 88888.00 2015-09-09 16:37:11.912 252 15390.38 94.15 53547.35 88888.00 2015-09-09 16:37:12.412 252 15390.52 94.16 53547.32 88888.00 2015-09-09 16:37:12.912 252 15390.64 94.07 53547.30 88888.00 2015-09-09 16:37:13.412 252 15390.75 94.01 53547.28 88888.00 2015-09-09 16:37:13.912 252 15390.81 93.94 53547.29 88888.00 2015-09-09 16:37:14.412 252 15390.77 93.86 53547.32 88888.00 2015-09-09 16:37:14.912 252 15390.74 93.84 53547.41 88888.00 2015-09-09 16:37:15.412 252 15390.65 93.86 53547.43 88888.00 2015-09-09 16:37:15.912 252 15390.55 93.86 53547.40 88888.00 2015-09-09 16:37:16.412 252 15390.42 93.91 53547.33 88888.00 2015-09-09 16:37:16.912 252 15390.24 93.93 53547.30 88888.00 2015-09-09 16:37:17.412 252 15390.10 93.98 53547.27 88888.00 2015-09-09 16:37:17.912 252 15389.89 94.01 53547.39 88888.00 2015-09-09 16:37:18.412 252 15389.78 94.08 53547.42 88888.00 2015-09-09 16:37:18.912 252 15389.70 94.16 53547.48 88888.00 2015-09-09 16:37:19.412 252 15389.63 94.25 53547.54 88888.00 2015-09-09 16:37:19.912 252 15389.46 94.29 53547.64 88888.00 2015-09-09 16:37:20.412 252 15389.37 94.35 53547.67 88888.00 2015-09-09 16:37:20.912 252 15389.29 94.45 53547.65 88888.00 2015-09-09 16:37:21.412 252 15389.12 94.54 53547.64 88888.00 2015-09-09 16:37:21.912 252 15389.02 94.66 53547.66 88888.00 2015-09-09 16:37:22.412 252 15388.91 94.80 53547.68 88888.00 2015-09-09 16:37:22.912 252 15388.79 94.91 53547.66 88888.00 2015-09-09 16:37:23.412 252 15388.80 94.92 53547.67 88888.00 2015-09-09 16:37:23.912 252 15388.75 94.98 53547.73 88888.00 2015-09-09 16:37:24.412 252 15388.67 95.03 53547.83 88888.00 2015-09-09 16:37:24.912 252 15388.54 95.09 53547.84 88888.00 2015-09-09 16:37:25.412 252 15388.40 95.15 53547.86 88888.00 2015-09-09 16:37:25.912 252 15388.36 95.18 53547.86 88888.00 2015-09-09 16:37:26.412 252 15388.39 95.21 53547.85 88888.00 2015-09-09 16:37:26.912 252 15388.52 95.27 53547.87 88888.00 2015-09-09 16:37:27.412 252 15388.67 95.27 53547.79 88888.00 2015-09-09 16:37:27.912 252 15388.72 95.28 53547.69 88888.00 2015-09-09 16:37:28.412 252 15388.69 95.30 53547.61 88888.00 2015-09-09 16:37:28.912 252 15388.62 95.32 53547.57 88888.00 2015-09-09 16:37:29.412 252 15388.61 95.37 53547.52 88888.00 2015-09-09 16:37:29.912 252 15388.62 95.34 53547.47 88888.00 2015-09-09 16:37:30.412 252 15388.74 95.31 53547.44 88888.00 2015-09-09 16:37:30.912 252 15388.93 95.30 53547.41 88888.00 2015-09-09 16:37:31.412 252 15389.18 95.30 53547.30 88888.00 2015-09-09 16:37:31.912 252 15389.27 95.29 53547.32 88888.00 2015-09-09 16:37:32.412 252 15389.30 95.24 53547.18 88888.00 2015-09-09 16:37:32.912 252 15389.42 95.30 53547.05 88888.00 2015-09-09 16:37:33.412 252 15389.56 95.37 53546.94 88888.00 2015-09-09 16:37:33.912 252 15389.69 95.37 53546.87 88888.00 2015-09-09 16:37:34.412 252 15389.90 95.38 53546.79 88888.00 2015-09-09 16:37:34.912 252 15390.02 95.43 53546.73 88888.00 2015-09-09 16:37:35.412 252 15390.02 95.37 53546.67 88888.00 2015-09-09 16:37:35.912 252 15390.07 95.31 53546.60 88888.00 2015-09-09 16:37:36.412 252 15390.18 95.36 53546.57 88888.00 2015-09-09 16:37:36.912 252 15390.20 95.38 53546.58 88888.00 2015-09-09 16:37:37.412 252 15390.17 95.39 53546.58 88888.00 2015-09-09 16:37:37.912 252 15390.08 95.40 53546.52 88888.00 2015-09-09 16:37:38.412 252 15389.97 95.30 53546.54 88888.00 2015-09-09 16:37:38.912 252 15389.85 95.27 53546.65 88888.00 2015-09-09 16:37:39.412 252 15389.71 95.31 53546.70 88888.00 2015-09-09 16:37:39.912 252 15389.54 95.34 53546.70 88888.00 2015-09-09 16:37:40.412 252 15389.34 95.27 53546.72 88888.00 2015-09-09 16:37:40.912 252 15389.18 95.23 53546.71 88888.00 2015-09-09 16:37:41.412 252 15388.88 95.19 53546.70 88888.00 2015-09-09 16:37:41.912 252 15388.62 95.14 53546.68 88888.00 2015-09-09 16:37:42.412 252 15388.36 95.06 53546.63 88888.00 2015-09-09 16:37:42.912 252 15388.22 95.03 53546.73 88888.00 2015-09-09 16:37:43.412 252 15388.16 95.01 53546.79 88888.00 2015-09-09 16:37:43.912 252 15388.19 95.09 53546.82 88888.00 2015-09-09 16:37:44.412 252 15388.15 95.13 53546.88 88888.00 2015-09-09 16:37:44.912 252 15388.02 95.10 53546.93 88888.00 2015-09-09 16:37:45.412 252 15387.84 95.07 53546.96 88888.00 2015-09-09 16:37:45.912 252 15387.55 95.07 53547.02 88888.00 2015-09-09 16:37:46.412 252 15387.13 95.06 53547.04 88888.00 2015-09-09 16:37:46.912 252 15386.65 95.03 53547.00 88888.00 2015-09-09 16:37:47.412 252 15386.37 95.03 53547.09 88888.00 2015-09-09 16:37:47.912 252 15386.20 95.01 53547.20 88888.00 2015-09-09 16:37:48.412 252 15386.14 94.97 53547.39 88888.00 2015-09-09 16:37:48.912 252 15386.13 94.97 53547.48 88888.00 2015-09-09 16:37:49.412 252 15386.20 94.91 53547.54 88888.00 2015-09-09 16:37:49.912 252 15386.27 94.83 53547.68 88888.00 2015-09-09 16:37:50.412 252 15386.34 94.85 53547.72 88888.00 2015-09-09 16:37:50.912 252 15386.48 94.87 53547.80 88888.00 2015-09-09 16:37:51.412 252 15386.70 94.84 53547.83 88888.00 2015-09-09 16:37:51.912 252 15386.95 94.84 53547.82 88888.00 2015-09-09 16:37:52.412 252 15387.21 94.83 53547.73 88888.00 2015-09-09 16:37:52.912 252 15387.48 94.78 53547.71 88888.00 2015-09-09 16:37:53.412 252 15387.75 94.74 53547.73 88888.00 2015-09-09 16:37:53.912 252 15387.97 94.65 53547.72 88888.00 2015-09-09 16:37:54.412 252 15388.13 94.57 53547.69 88888.00 2015-09-09 16:37:54.912 252 15388.27 94.50 53547.65 88888.00 2015-09-09 16:37:55.412 252 15388.39 94.45 53547.53 88888.00 2015-09-09 16:37:55.912 252 15388.38 94.45 53547.35 88888.00 2015-09-09 16:37:56.412 252 15388.31 94.42 53547.25 88888.00 2015-09-09 16:37:56.912 252 15388.33 94.34 53547.18 88888.00 2015-09-09 16:37:57.412 252 15388.51 94.32 53547.13 88888.00 2015-09-09 16:37:57.912 252 15388.66 94.28 53547.05 88888.00 2015-09-09 16:37:58.412 252 15388.78 94.25 53546.97 88888.00 2015-09-09 16:37:58.912 252 15388.87 94.26 53546.87 88888.00 2015-09-09 16:37:59.412 252 15388.91 94.36 53546.70 88888.00 2015-09-09 16:37:59.912 252 15388.81 94.35 53546.53 88888.00 2015-09-09 16:38:00.412 252 15388.70 94.31 53546.45 88888.00 2015-09-09 16:38:00.912 252 15388.64 94.37 53546.38 88888.00 2015-09-09 16:38:01.412 252 15388.52 94.39 53546.33 88888.00 2015-09-09 16:38:01.912 252 15388.31 94.41 53546.31 88888.00 2015-09-09 16:38:02.412 252 15388.18 94.45 53546.32 88888.00 2015-09-09 16:38:02.912 252 15388.17 94.48 53546.32 88888.00 2015-09-09 16:38:03.412 252 15388.18 94.60 53546.38 88888.00 2015-09-09 16:38:03.912 252 15388.12 94.71 53546.39 88888.00 2015-09-09 16:38:04.412 252 15388.21 94.76 53546.37 88888.00 2015-09-09 16:38:04.912 252 15388.27 94.78 53546.45 88888.00 2015-09-09 16:38:05.412 252 15388.36 94.83 53546.57 88888.00 2015-09-09 16:38:05.912 252 15388.31 94.93 53546.60 88888.00 2015-09-09 16:38:06.412 252 15388.26 95.06 53546.74 88888.00 2015-09-09 16:38:06.912 252 15388.16 95.14 53546.81 88888.00 2015-09-09 16:38:07.412 252 15388.04 95.24 53546.91 88888.00 2015-09-09 16:38:07.912 252 15387.88 95.39 53546.97 88888.00 2015-09-09 16:38:08.412 252 15387.73 95.40 53547.08 88888.00 2015-09-09 16:38:08.912 252 15387.59 95.35 53547.20 88888.00 2015-09-09 16:38:09.412 252 15387.63 95.40 53547.33 88888.00 2015-09-09 16:38:09.912 252 15387.73 95.46 53547.45 88888.00 2015-09-09 16:38:10.412 252 15387.81 95.47 53547.51 88888.00 2015-09-09 16:38:10.912 252 15387.85 95.45 53547.55 88888.00 2015-09-09 16:38:11.412 252 15388.01 95.46 53547.62 88888.00 2015-09-09 16:38:11.912 252 15388.22 95.53 53547.61 88888.00 2015-09-09 16:38:12.412 252 15388.37 95.61 53547.57 88888.00 2015-09-09 16:38:12.912 252 15388.58 95.65 53547.48 88888.00 2015-09-09 16:38:13.412 252 15388.83 95.69 53547.44 88888.00 2015-09-09 16:38:13.912 252 15389.11 95.75 53547.30 88888.00 2015-09-09 16:38:14.412 252 15389.45 95.91 53547.15 88888.00 2015-09-09 16:38:14.912 252 15389.75 96.02 53547.08 88888.00 2015-09-09 16:38:15.412 252 15390.02 96.07 53546.96 88888.00 2015-09-09 16:38:15.912 252 15390.33 96.10 53546.81 88888.00 2015-09-09 16:38:16.412 252 15390.68 96.17 53546.64 88888.00 2015-09-09 16:38:16.912 252 15390.80 96.28 53546.49 88888.00 2015-09-09 16:38:17.412 252 15390.82 96.33 53546.39 88888.00 2015-09-09 16:38:17.912 252 15390.96 96.36 53546.27 88888.00 2015-09-09 16:38:18.412 252 15391.04 96.42 53546.13 88888.00 2015-09-09 16:38:18.912 252 15391.08 96.38 53545.99 88888.00 2015-09-09 16:38:19.412 252 15391.13 96.30 53545.91 88888.00 2015-09-09 16:38:19.912 252 15391.01 96.27 53545.89 88888.00 2015-09-09 16:38:20.412 252 15390.78 96.26 53545.86 88888.00 2015-09-09 16:38:20.912 252 15390.63 96.31 53545.93 88888.00 2015-09-09 16:38:21.412 252 15390.63 96.41 53545.98 88888.00 2015-09-09 16:38:21.912 252 15390.59 96.42 53545.99 88888.00 2015-09-09 16:38:22.412 252 15390.59 96.44 53546.01 88888.00 2015-09-09 16:38:22.912 252 15390.74 96.53 53546.03 88888.00 2015-09-09 16:38:23.412 252 15390.83 96.71 53545.93 88888.00 2015-09-09 16:38:23.912 252 15390.91 96.82 53545.92 88888.00 2015-09-09 16:38:24.412 252 15391.04 96.65 53545.87 88888.00 2015-09-09 16:38:24.912 252 15391.24 96.57 53545.87 88888.00 2015-09-09 16:38:25.412 252 15391.29 96.60 53545.93 88888.00 2015-09-09 16:38:25.912 252 15391.37 96.61 53545.85 88888.00 2015-09-09 16:38:26.412 252 15391.50 96.73 53545.72 88888.00 2015-09-09 16:38:26.912 252 15391.51 96.85 53545.66 88888.00 2015-09-09 16:38:27.412 252 15391.49 97.12 53545.62 88888.00 2015-09-09 16:38:27.912 252 15391.53 97.27 53545.56 88888.00 2015-09-09 16:38:28.412 252 15391.54 97.28 53545.52 88888.00 2015-09-09 16:38:28.912 252 15391.50 97.18 53545.65 88888.00 2015-09-09 16:38:29.412 252 15391.40 97.02 53545.67 88888.00 2015-09-09 16:38:29.912 252 15391.31 97.03 53545.68 88888.00 2015-09-09 16:38:30.412 252 15391.23 96.96 53545.64 88888.00 2015-09-09 16:38:30.912 252 15391.13 96.96 53545.62 88888.00 2015-09-09 16:38:31.412 252 15391.06 97.00 53545.62 88888.00 2015-09-09 16:38:31.912 252 15390.92 97.01 53545.65 88888.00 2015-09-09 16:38:32.412 252 15390.73 96.99 53545.75 88888.00 2015-09-09 16:38:32.912 252 15390.53 96.94 53545.80 88888.00 2015-09-09 16:38:33.412 252 15390.36 96.92 53545.80 88888.00 2015-09-09 16:38:33.912 252 15390.25 96.97 53545.81 88888.00 2015-09-09 16:38:34.412 252 15390.15 97.03 53545.79 88888.00 2015-09-09 16:38:34.912 252 15390.03 97.07 53545.79 88888.00 2015-09-09 16:38:35.412 252 15389.93 97.10 53545.79 88888.00 2015-09-09 16:38:35.912 252 15390.03 97.14 53545.82 88888.00 2015-09-09 16:38:36.412 252 15390.08 97.17 53545.82 88888.00 2015-09-09 16:38:36.912 252 15390.10 97.14 53545.84 88888.00 2015-09-09 16:38:37.412 252 15390.24 97.10 53545.73 88888.00 2015-09-09 16:38:37.912 252 15390.30 96.97 53545.75 88888.00 2015-09-09 16:38:38.412 252 15390.43 96.97 53545.78 88888.00 2015-09-09 16:38:38.912 252 15390.54 96.99 53545.80 88888.00 2015-09-09 16:38:39.412 252 15390.48 97.03 53545.72 88888.00 2015-09-09 16:38:39.912 252 15390.26 97.03 53545.64 88888.00 2015-09-09 16:38:40.412 252 15390.08 97.01 53545.56 88888.00 2015-09-09 16:38:40.912 252 15389.97 97.00 53545.59 88888.00 2015-09-09 16:38:41.412 252 15389.92 96.93 53545.59 88888.00 2015-09-09 16:38:41.912 252 15389.87 96.87 53545.63 88888.00 2015-09-09 16:38:42.412 252 15389.90 96.87 53545.68 88888.00 2015-09-09 16:38:42.912 252 15389.79 96.84 53545.72 88888.00 2015-09-09 16:38:43.412 252 15389.70 96.84 53545.80 88888.00 2015-09-09 16:38:43.912 252 15389.74 96.86 53545.87 88888.00 2015-09-09 16:38:44.412 252 15389.84 96.91 53545.93 88888.00 2015-09-09 16:38:44.912 252 15389.92 96.96 53545.98 88888.00 2015-09-09 16:38:45.412 252 15390.10 97.01 53545.94 88888.00 2015-09-09 16:38:45.912 252 15390.27 97.01 53545.90 88888.00 2015-09-09 16:38:46.412 252 15390.52 96.96 53545.93 88888.00 2015-09-09 16:38:46.912 252 15390.84 96.95 53545.97 88888.00 2015-09-09 16:38:47.412 252 15391.15 96.96 53546.03 88888.00 2015-09-09 16:38:47.912 252 15391.38 96.95 53546.01 88888.00 2015-09-09 16:38:48.412 252 15391.69 96.87 53545.94 88888.00 2015-09-09 16:38:48.912 252 15391.92 96.85 53545.81 88888.00 2015-09-09 16:38:49.412 252 15392.08 96.75 53545.70 88888.00 2015-09-09 16:38:49.912 252 15392.27 96.71 53545.63 88888.00 2015-09-09 16:38:50.412 252 15392.42 96.76 53545.56 88888.00 2015-09-09 16:38:50.912 252 15392.65 96.92 53545.48 88888.00 2015-09-09 16:38:51.412 252 15392.88 96.97 53545.46 88888.00 2015-09-09 16:38:51.912 252 15393.16 97.04 53545.42 88888.00 2015-09-09 16:38:52.412 252 15393.44 97.02 53545.39 88888.00 2015-09-09 16:38:52.912 252 15393.63 96.86 53545.36 88888.00 2015-09-09 16:38:53.412 252 15393.81 96.83 53545.25 88888.00 2015-09-09 16:38:53.912 252 15393.96 96.82 53545.12 88888.00 2015-09-09 16:38:54.412 252 15393.97 96.81 53544.99 88888.00 2015-09-09 16:38:54.912 252 15393.78 96.79 53544.85 88888.00 2015-09-09 16:38:55.412 252 15393.50 96.73 53544.71 88888.00 2015-09-09 16:38:55.912 252 15393.10 96.68 53544.63 88888.00 2015-09-09 16:38:56.412 252 15392.76 96.62 53544.64 88888.00 2015-09-09 16:38:56.912 252 15392.60 96.67 53544.66 88888.00 2015-09-09 16:38:57.412 252 15392.41 96.82 53544.66 88888.00 2015-09-09 16:38:57.912 252 15392.32 96.81 53544.69 88888.00 2015-09-09 16:38:58.412 252 15392.20 96.78 53544.67 88888.00 2015-09-09 16:38:58.912 252 15392.05 96.76 53544.70 88888.00 2015-09-09 16:38:59.412 252 15391.91 96.64 53544.65 88888.00 2015-09-09 16:38:59.912 252 15391.73 96.65 53544.68 88888.00 2015-09-09 16:39:00.412 252 15391.75 96.68 53544.71 88888.00 2015-09-09 16:39:00.912 252 15391.72 96.69 53544.75 88888.00 2015-09-09 16:39:01.412 252 15391.64 96.77 53544.68 88888.00 2015-09-09 16:39:01.912 252 15391.53 96.86 53544.56 88888.00 2015-09-09 16:39:02.412 252 15391.38 96.85 53544.52 88888.00 2015-09-09 16:39:02.912 252 15391.26 96.75 53544.61 88888.00 2015-09-09 16:39:03.412 252 15391.18 96.76 53544.69 88888.00 2015-09-09 16:39:03.912 252 15391.13 96.79 53544.76 88888.00 2015-09-09 16:39:04.412 252 15391.08 96.74 53544.79 88888.00 2015-09-09 16:39:04.912 252 15391.08 96.74 53544.75 88888.00 2015-09-09 16:39:05.412 252 15391.17 96.73 53544.60 88888.00 2015-09-09 16:39:05.912 252 15391.14 96.66 53544.54 88888.00 2015-09-09 16:39:06.412 252 15391.13 96.58 53544.45 88888.00 2015-09-09 16:39:06.912 252 15391.18 96.77 53544.38 88888.00 2015-09-09 16:39:07.412 252 15391.22 97.01 53544.36 88888.00 2015-09-09 16:39:07.912 252 15391.20 96.95 53544.30 88888.00 2015-09-09 16:39:08.412 252 15391.23 96.92 53544.30 88888.00 2015-09-09 16:39:08.912 252 15391.31 96.95 53544.35 88888.00 2015-09-09 16:39:09.412 252 15391.33 96.96 53544.37 88888.00 2015-09-09 16:39:09.912 252 15391.29 97.01 53544.40 88888.00 2015-09-09 16:39:10.412 252 15391.32 97.16 53544.38 88888.00 2015-09-09 16:39:10.912 252 15391.27 97.28 53544.39 88888.00 2015-09-09 16:39:11.412 252 15391.18 97.28 53544.40 88888.00 2015-09-09 16:39:11.912 252 15391.16 97.27 53544.44 88888.00 2015-09-09 16:39:12.412 252 15391.26 97.30 53544.52 88888.00 2015-09-09 16:39:12.912 252 15391.33 97.39 53544.63 88888.00 2015-09-09 16:39:13.412 252 15391.38 97.46 53544.66 88888.00 2015-09-09 16:39:13.912 252 15391.47 97.56 53544.65 88888.00 2015-09-09 16:39:14.412 252 15391.70 97.60 53544.70 88888.00 2015-09-09 16:39:14.912 252 15391.90 97.68 53544.67 88888.00 2015-09-09 16:39:15.412 252 15392.11 97.71 53544.68 88888.00 2015-09-09 16:39:15.912 252 15392.24 97.71 53544.70 88888.00 2015-09-09 16:39:16.412 252 15392.31 97.66 53544.73 88888.00 2015-09-09 16:39:16.912 252 15392.27 97.57 53544.91 88888.00 2015-09-09 16:39:17.412 252 15392.29 97.51 53545.08 88888.00 2015-09-09 16:39:17.912 252 15392.40 97.54 53545.17 88888.00 2015-09-09 16:39:18.412 252 15392.51 97.56 53545.25 88888.00 2015-09-09 16:39:18.912 252 15392.64 97.61 53545.16 88888.00 2015-09-09 16:39:19.412 252 15392.72 97.62 53545.13 88888.00 2015-09-09 16:39:19.912 252 15392.69 97.60 53545.15 88888.00 2015-09-09 16:39:20.412 252 15392.61 97.65 53545.19 88888.00 2015-09-09 16:39:20.912 252 15392.54 97.70 53545.33 88888.00 2015-09-09 16:39:21.412 252 15392.51 97.69 53545.36 88888.00 2015-09-09 16:39:21.912 252 15392.59 97.68 53545.37 88888.00 2015-09-09 16:39:22.412 252 15392.64 97.62 53545.41 88888.00 2015-09-09 16:39:22.912 252 15392.74 97.59 53545.44 88888.00 2015-09-09 16:39:23.412 252 15392.91 97.53 53545.49 88888.00 2015-09-09 16:39:23.912 252 15392.98 97.46 53545.53 88888.00 2015-09-09 16:39:24.413 252 15392.96 97.45 53545.60 88888.00 2015-09-09 16:39:24.913 252 15392.83 97.46 53545.63 88888.00 2015-09-09 16:39:25.413 252 15392.63 97.51 53545.63 88888.00 2015-09-09 16:39:25.913 252 15392.52 97.51 53545.71 88888.00 2015-09-09 16:39:26.413 252 15392.49 97.44 53545.80 88888.00 2015-09-09 16:39:26.913 252 15392.53 97.39 53545.80 88888.00 2015-09-09 16:39:27.413 252 15392.47 97.38 53545.80 88888.00 2015-09-09 16:39:27.913 252 15392.46 97.36 53545.79 88888.00 2015-09-09 16:39:28.413 252 15392.40 97.31 53545.83 88888.00 2015-09-09 16:39:28.913 252 15392.31 97.23 53545.81 88888.00 2015-09-09 16:39:29.413 252 15392.18 97.17 53545.76 88888.00 2015-09-09 16:39:29.913 252 15392.04 97.07 53545.77 88888.00 2015-09-09 16:39:30.413 252 15392.01 96.99 53545.76 88888.00 2015-09-09 16:39:30.913 252 15392.01 96.95 53545.79 88888.00 2015-09-09 16:39:31.413 252 15392.06 96.94 53545.87 88888.00 2015-09-09 16:39:31.913 252 15392.15 96.96 53545.92 88888.00 2015-09-09 16:39:32.413 252 15392.25 96.96 53545.97 88888.00 2015-09-09 16:39:32.913 252 15392.19 97.00 53545.89 88888.00 2015-09-09 16:39:33.413 252 15392.15 97.02 53545.88 88888.00 2015-09-09 16:39:33.913 252 15391.99 97.03 53545.88 88888.00 2015-09-09 16:39:34.413 252 15391.90 97.18 53545.89 88888.00 2015-09-09 16:39:34.913 252 15391.89 97.21 53545.88 88888.00 2015-09-09 16:39:35.413 252 15391.89 97.19 53545.86 88888.00 2015-09-09 16:39:35.913 252 15392.00 97.25 53545.72 88888.00 2015-09-09 16:39:36.413 252 15392.09 97.27 53545.64 88888.00 2015-09-09 16:39:36.913 252 15392.07 97.34 53545.64 88888.00 2015-09-09 16:39:37.413 252 15391.98 97.38 53545.61 88888.00 2015-09-09 16:39:37.913 252 15391.82 97.36 53545.55 88888.00 2015-09-09 16:39:38.413 252 15391.77 97.34 53545.48 88888.00 2015-09-09 16:39:38.913 252 15391.82 97.39 53545.40 88888.00 2015-09-09 16:39:39.413 252 15391.86 97.44 53545.31 88888.00 2015-09-09 16:39:39.913 252 15391.80 97.49 53545.28 88888.00 2015-09-09 16:39:40.413 252 15391.84 97.54 53545.28 88888.00 2015-09-09 16:39:40.913 252 15391.89 97.57 53545.29 88888.00 2015-09-09 16:39:41.413 252 15391.91 97.52 53545.28 88888.00 2015-09-09 16:39:41.913 252 15392.02 97.49 53545.31 88888.00 2015-09-09 16:39:42.413 252 15392.18 97.53 53545.31 88888.00 2015-09-09 16:39:42.913 252 15392.29 97.47 53545.32 88888.00 2015-09-09 16:39:43.413 252 15392.45 97.49 53545.35 88888.00 2015-09-09 16:39:43.913 252 15392.64 97.57 53545.41 88888.00 2015-09-09 16:39:44.413 252 15392.77 97.56 53545.46 88888.00 2015-09-09 16:39:44.913 252 15392.88 97.56 53545.43 88888.00 2015-09-09 16:39:45.413 252 15393.00 97.55 53545.42 88888.00 2015-09-09 16:39:45.913 252 15393.13 97.57 53545.40 88888.00 2015-09-09 16:39:46.413 252 15393.23 97.53 53545.38 88888.00 2015-09-09 16:39:46.913 252 15393.39 97.48 53545.43 88888.00 2015-09-09 16:39:47.413 252 15393.44 97.45 53545.47 88888.00 2015-09-09 16:39:47.913 252 15393.48 97.43 53545.49 88888.00 2015-09-09 16:39:48.413 252 15393.48 97.37 53545.58 88888.00 2015-09-09 16:39:48.913 252 15393.41 97.34 53545.67 88888.00 2015-09-09 16:39:49.413 252 15393.23 97.30 53545.70 88888.00 2015-09-09 16:39:49.913 252 15393.12 97.27 53545.76 88888.00 2015-09-09 16:39:50.413 252 15393.00 97.25 53545.78 88888.00 2015-09-09 16:39:50.913 252 15392.89 97.17 53545.84 88888.00 2015-09-09 16:39:51.413 252 15392.69 97.09 53545.96 88888.00 2015-09-09 16:39:51.913 252 15392.46 97.08 53546.10 88888.00 2015-09-09 16:39:52.413 252 15392.28 97.07 53546.27 88888.00 2015-09-09 16:39:52.913 252 15392.13 97.01 53546.33 88888.00 2015-09-09 16:39:53.413 252 15391.98 97.07 53546.31 88888.00 2015-09-09 16:39:53.913 252 15391.80 97.11 53546.27 88888.00 2015-09-09 16:39:54.413 252 15391.83 97.12 53546.30 88888.00 2015-09-09 16:39:54.913 252 15391.96 97.19 53546.33 88888.00 2015-09-09 16:39:55.413 252 15392.07 97.21 53546.31 88888.00 2015-09-09 16:39:55.913 252 15392.19 97.22 53546.39 88888.00 2015-09-09 16:39:56.413 252 15392.25 97.26 53546.47 88888.00 2015-09-09 16:39:56.913 252 15392.22 97.23 53546.54 88888.00 2015-09-09 16:39:57.413 252 15392.31 97.25 53546.59 88888.00 2015-09-09 16:39:57.913 252 15392.45 97.28 53546.61 88888.00 2015-09-09 16:39:58.413 252 15392.65 97.23 53546.62 88888.00 2015-09-09 16:39:58.913 252 15392.85 97.25 53546.60 88888.00 2015-09-09 16:39:59.413 252 15392.95 97.34 53546.56 88888.00 2015-09-09 16:39:59.913 252 15392.99 97.37 53546.48 88888.00 2015-09-09 16:40:00.413 252 15392.90 97.47 53546.45 88888.00 2015-09-09 16:40:00.913 252 15393.04 97.57 53546.48 88888.00 2015-09-09 16:40:01.413 252 15393.09 97.63 53546.44 88888.00 2015-09-09 16:40:01.913 252 15393.07 97.71 53546.36 88888.00 2015-09-09 16:40:02.413 252 15393.05 97.85 53546.26 88888.00 2015-09-09 16:40:02.913 252 15392.92 97.91 53546.20 88888.00 2015-09-09 16:40:03.413 252 15392.85 98.02 53546.19 88888.00 2015-09-09 16:40:03.913 252 15392.76 98.09 53546.16 88888.00 2015-09-09 16:40:04.413 252 15392.67 98.09 53546.13 88888.00 2015-09-09 16:40:04.913 252 15392.63 98.16 53546.10 88888.00 2015-09-09 16:40:05.413 252 15392.65 98.21 53546.12 88888.00 2015-09-09 16:40:05.913 252 15392.71 98.28 53546.16 88888.00 2015-09-09 16:40:06.413 252 15392.80 98.35 53546.14 88888.00 2015-09-09 16:40:06.913 252 15392.85 98.47 53546.11 88888.00 2015-09-09 16:40:07.413 252 15392.81 98.47 53546.04 88888.00 2015-09-09 16:40:07.913 252 15392.69 98.51 53546.02 88888.00 2015-09-09 16:40:08.413 252 15392.61 98.64 53545.98 88888.00 2015-09-09 16:40:08.913 252 15392.55 98.73 53546.01 88888.00 2015-09-09 16:40:09.413 252 15392.55 98.76 53546.01 88888.00 2015-09-09 16:40:09.913 252 15392.65 98.77 53546.01 88888.00 2015-09-09 16:40:10.413 252 15392.83 98.82 53546.03 88888.00 2015-09-09 16:40:10.913 252 15392.94 98.87 53546.05 88888.00 2015-09-09 16:40:11.413 252 15392.91 98.86 53546.06 88888.00 2015-09-09 16:40:11.913 252 15392.95 98.85 53546.09 88888.00 2015-09-09 16:40:12.413 252 15392.99 98.87 53546.09 88888.00 2015-09-09 16:40:12.913 252 15393.15 98.93 53546.11 88888.00 2015-09-09 16:40:13.413 252 15393.26 98.90 53546.19 88888.00 2015-09-09 16:40:13.913 252 15393.34 98.86 53546.23 88888.00 2015-09-09 16:40:14.413 252 15393.43 98.91 53546.22 88888.00 2015-09-09 16:40:14.913 252 15393.44 98.91 53546.25 88888.00 2015-09-09 16:40:15.413 252 15393.45 98.84 53546.26 88888.00 2015-09-09 16:40:15.913 252 15393.44 98.83 53546.27 88888.00 2015-09-09 16:40:16.413 252 15393.28 98.80 53546.36 88888.00 2015-09-09 16:40:16.913 252 15393.16 98.75 53546.47 88888.00 2015-09-09 16:40:17.413 252 15393.08 98.77 53546.58 88888.00 2015-09-09 16:40:17.913 252 15393.08 98.77 53546.65 88888.00 2015-09-09 16:40:18.413 252 15393.04 98.74 53546.71 88888.00 2015-09-09 16:40:18.913 252 15393.07 98.74 53546.86 88888.00 2015-09-09 16:40:19.413 252 15393.10 98.77 53546.94 88888.00 2015-09-09 16:40:19.913 252 15393.15 98.77 53547.00 88888.00 2015-09-09 16:40:20.413 252 15393.26 98.77 53547.06 88888.00 2015-09-09 16:40:20.913 252 15393.40 98.81 53547.10 88888.00 2015-09-09 16:40:21.413 252 15393.53 98.85 53547.19 88888.00 2015-09-09 16:40:21.913 252 15393.68 98.83 53547.26 88888.00 2015-09-09 16:40:22.413 252 15393.80 98.85 53547.23 88888.00 2015-09-09 16:40:22.913 252 15393.87 98.83 53547.19 88888.00 2015-09-09 16:40:23.413 252 15393.97 98.76 53547.21 88888.00 2015-09-09 16:40:23.913 252 15393.92 98.77 53547.25 88888.00 2015-09-09 16:40:24.413 252 15393.79 98.77 53547.27 88888.00 2015-09-09 16:40:24.913 252 15393.72 98.70 53547.30 88888.00 2015-09-09 16:40:25.413 252 15393.67 98.67 53547.37 88888.00 2015-09-09 16:40:25.913 252 15393.60 98.63 53547.43 88888.00 2015-09-09 16:40:26.413 252 15393.54 98.63 53547.47 88888.00 2015-09-09 16:40:26.913 252 15393.46 98.56 53547.48 88888.00 2015-09-09 16:40:27.413 252 15393.44 98.49 53547.43 88888.00 2015-09-09 16:40:27.913 252 15393.51 98.48 53547.39 88888.00 2015-09-09 16:40:28.413 252 15393.70 98.44 53547.38 88888.00 2015-09-09 16:40:28.913 252 15393.89 98.44 53547.43 88888.00 2015-09-09 16:40:29.413 252 15394.13 98.39 53547.43 88888.00 2015-09-09 16:40:29.913 252 15394.32 98.31 53547.37 88888.00 2015-09-09 16:40:30.413 252 15394.43 98.23 53547.37 88888.00 2015-09-09 16:40:30.913 252 15394.55 98.15 53547.27 88888.00 2015-09-09 16:40:31.413 252 15394.68 98.07 53547.12 88888.00 2015-09-09 16:40:31.913 252 15394.79 97.98 53547.01 88888.00 2015-09-09 16:40:32.413 252 15394.87 97.95 53546.91 88888.00 2015-09-09 16:40:32.913 252 15394.85 97.92 53546.81 88888.00 2015-09-09 16:40:33.413 252 15394.76 97.91 53546.68 88888.00 2015-09-09 16:40:33.913 252 15394.64 97.95 53546.58 88888.00 2015-09-09 16:40:34.413 252 15394.71 97.95 53546.57 88888.00 2015-09-09 16:40:34.913 252 15394.77 97.90 53546.52 88888.00 2015-09-09 16:40:35.413 252 15394.78 97.85 53546.48 88888.00 2015-09-09 16:40:35.913 252 15394.81 97.85 53546.41 88888.00 2015-09-09 16:40:36.413 252 15394.76 97.86 53546.39 88888.00 2015-09-09 16:40:36.913 252 15394.71 97.86 53546.39 88888.00 2015-09-09 16:40:37.413 252 15394.75 97.86 53546.34 88888.00 2015-09-09 16:40:37.913 252 15394.79 97.83 53546.33 88888.00 2015-09-09 16:40:38.413 252 15394.81 97.82 53546.30 88888.00 2015-09-09 16:40:38.913 252 15394.78 97.82 53546.22 88888.00 2015-09-09 16:40:39.413 252 15394.77 97.78 53546.24 88888.00 2015-09-09 16:40:39.913 252 15394.73 97.71 53546.19 88888.00 2015-09-09 16:40:40.413 252 15394.75 97.69 53546.09 88888.00 2015-09-09 16:40:40.913 252 15394.78 97.63 53546.07 88888.00 2015-09-09 16:40:41.413 252 15394.67 97.56 53546.08 88888.00 2015-09-09 16:40:41.913 252 15394.44 97.53 53546.09 88888.00 2015-09-09 16:40:42.413 252 15394.23 97.55 53546.16 88888.00 2015-09-09 16:40:42.913 252 15394.15 97.52 53546.22 88888.00 2015-09-09 16:40:43.413 252 15394.13 97.54 53546.27 88888.00 2015-09-09 16:40:43.913 252 15394.13 97.56 53546.40 88888.00 2015-09-09 16:40:44.413 252 15394.24 97.56 53546.49 88888.00 2015-09-09 16:40:44.913 252 15394.32 97.55 53546.57 88888.00 2015-09-09 16:40:45.413 252 15394.41 97.53 53546.52 88888.00 2015-09-09 16:40:45.913 252 15394.52 97.52 53546.47 88888.00 2015-09-09 16:40:46.413 252 15394.60 97.59 53546.44 88888.00 2015-09-09 16:40:46.913 252 15394.70 97.63 53546.37 88888.00 2015-09-09 16:40:47.413 252 15394.78 97.62 53546.33 88888.00 2015-09-09 16:40:47.913 252 15394.76 97.59 53546.34 88888.00 2015-09-09 16:40:48.413 252 15394.70 97.53 53546.37 88888.00 2015-09-09 16:40:48.913 252 15394.69 97.52 53546.33 88888.00 2015-09-09 16:40:49.413 252 15394.66 97.45 53546.30 88888.00 2015-09-09 16:40:49.913 252 15394.64 97.39 53546.41 88888.00 2015-09-09 16:40:50.413 252 15394.77 97.39 53546.54 88888.00 2015-09-09 16:40:50.913 252 15394.87 97.35 53546.56 88888.00 2015-09-09 16:40:51.413 252 15394.90 97.33 53546.53 88888.00 2015-09-09 16:40:51.913 252 15394.97 97.34 53546.52 88888.00 2015-09-09 16:40:52.413 252 15395.02 97.26 53546.45 88888.00 2015-09-09 16:40:52.913 252 15394.94 97.17 53546.43 88888.00 2015-09-09 16:40:53.413 252 15394.81 97.11 53546.41 88888.00 2015-09-09 16:40:53.913 252 15394.85 97.02 53546.43 88888.00 2015-09-09 16:40:54.413 252 15394.97 96.94 53546.57 88888.00 2015-09-09 16:40:54.913 252 15395.11 96.86 53546.63 88888.00 2015-09-09 16:40:55.413 252 15395.24 96.88 53546.63 88888.00 2015-09-09 16:40:55.913 252 15395.32 96.88 53546.48 88888.00 2015-09-09 16:40:56.413 252 15395.24 96.88 53546.36 88888.00 2015-09-09 16:40:56.913 252 15395.09 96.85 53546.26 88888.00 2015-09-09 16:40:57.413 252 15395.05 96.78 53546.21 88888.00 2015-09-09 16:40:57.913 252 15395.13 96.74 53546.13 88888.00 2015-09-09 16:40:58.413 252 15395.17 96.64 53546.04 88888.00 2015-09-09 16:40:58.913 252 15395.15 96.56 53545.93 88888.00 2015-09-09 16:40:59.413 252 15394.97 96.51 53545.84 88888.00 2015-09-09 16:40:59.913 252 15394.80 96.47 53545.80 88888.00 2015-09-09 16:41:00.413 252 15394.70 96.45 53545.80 88888.00 2015-09-09 16:41:00.913 252 15394.61 96.41 53545.86 88888.00 2015-09-09 16:41:01.413 252 15394.61 96.35 53545.86 88888.00 2015-09-09 16:41:01.913 252 15394.58 96.35 53545.87 88888.00 2015-09-09 16:41:02.413 252 15394.53 96.31 53545.94 88888.00 2015-09-09 16:41:02.913 252 15394.42 96.32 53546.02 88888.00 2015-09-09 16:41:03.413 252 15394.27 96.35 53546.04 88888.00 2015-09-09 16:41:03.913 252 15394.23 96.33 53546.10 88888.00 2015-09-09 16:41:04.413 252 15394.18 96.35 53546.16 88888.00 2015-09-09 16:41:04.913 252 15394.09 96.40 53546.24 88888.00 2015-09-09 16:41:05.413 252 15394.06 96.44 53546.30 88888.00 2015-09-09 16:41:05.913 252 15394.12 96.47 53546.38 88888.00 2015-09-09 16:41:06.413 252 15393.97 96.49 53546.38 88888.00 2015-09-09 16:41:06.913 252 15393.79 96.48 53546.47 88888.00 2015-09-09 16:41:07.413 252 15393.59 96.40 53546.58 88888.00 2015-09-09 16:41:07.913 252 15393.32 96.33 53546.69 88888.00 2015-09-09 16:41:08.413 252 15393.15 96.26 53546.88 88888.00 2015-09-09 16:41:08.913 252 15393.06 96.30 53547.02 88888.00 2015-09-09 16:41:09.413 252 15393.17 96.33 53547.11 88888.00 2015-09-09 16:41:09.913 252 15393.25 96.34 53547.18 88888.00 2015-09-09 16:41:10.413 252 15393.36 96.41 53547.26 88888.00 2015-09-09 16:41:10.913 252 15393.51 96.44 53547.38 88888.00 2015-09-09 16:41:11.413 252 15393.54 96.41 53547.45 88888.00 2015-09-09 16:41:11.913 252 15393.54 96.40 53547.45 88888.00 2015-09-09 16:41:12.413 252 15393.58 96.44 53547.40 88888.00 2015-09-09 16:41:12.913 252 15393.67 96.47 53547.40 88888.00 2015-09-09 16:41:13.413 252 15393.86 96.51 53547.43 88888.00 2015-09-09 16:41:13.913 252 15394.01 96.56 53547.43 88888.00 2015-09-09 16:41:14.413 252 15394.13 96.58 53547.46 88888.00 2015-09-09 16:41:14.913 252 15394.28 96.62 53547.44 88888.00 2015-09-09 16:41:15.413 252 15394.39 96.61 53547.37 88888.00 2015-09-09 16:41:15.913 252 15394.45 96.70 53547.38 88888.00 2015-09-09 16:41:16.413 252 15394.55 96.78 53547.33 88888.00 2015-09-09 16:41:16.913 252 15394.59 96.83 53547.32 88888.00 2015-09-09 16:41:17.413 252 15394.62 96.90 53547.25 88888.00 2015-09-09 16:41:17.913 252 15394.62 96.92 53547.28 88888.00 2015-09-09 16:41:18.413 252 15394.57 96.93 53547.35 88888.00 2015-09-09 16:41:18.913 252 15394.48 96.95 53547.38 88888.00 2015-09-09 16:41:19.413 252 15394.37 96.95 53547.34 88888.00 2015-09-09 16:41:19.913 252 15394.33 97.03 53547.37 88888.00 2015-09-09 16:41:20.413 252 15394.27 97.00 53547.33 88888.00 2015-09-09 16:41:20.913 252 15394.18 96.97 53547.32 88888.00 2015-09-09 16:41:21.413 252 15394.07 96.92 53547.29 88888.00 2015-09-09 16:41:21.913 252 15393.99 96.90 53547.28 88888.00 2015-09-09 16:41:22.413 252 15393.95 96.96 53547.25 88888.00 2015-09-09 16:41:22.913 252 15393.91 97.04 53547.28 88888.00 2015-09-09 16:41:23.413 252 15393.76 97.04 53547.27 88888.00 2015-09-09 16:41:23.913 252 15393.51 97.03 53547.21 88888.00 2015-09-09 16:41:24.413 252 15393.24 97.03 53547.28 88888.00 2015-09-09 16:41:24.913 252 15393.07 97.05 53547.31 88888.00 2015-09-09 16:41:25.413 252 15392.92 97.05 53547.29 88888.00 2015-09-09 16:41:25.913 252 15392.70 97.04 53547.30 88888.00 2015-09-09 16:41:26.413 252 15392.43 96.97 53547.34 88888.00 2015-09-09 16:41:26.913 252 15392.19 96.95 53547.43 88888.00 2015-09-09 16:41:27.413 252 15391.93 96.94 53547.61 88888.00 2015-09-09 16:41:27.913 252 15391.80 96.93 53547.78 88888.00 2015-09-09 16:41:28.413 252 15391.74 96.95 53547.90 88888.00 2015-09-09 16:41:28.913 252 15391.72 96.92 53548.01 88888.00 2015-09-09 16:41:29.413 252 15391.55 96.86 53548.07 88888.00 2015-09-09 16:41:29.913 252 15391.40 96.87 53548.13 88888.00 2015-09-09 16:41:30.413 252 15391.22 96.85 53548.21 88888.00 2015-09-09 16:41:30.913 252 15391.10 96.75 53548.28 88888.00 2015-09-09 16:41:31.413 252 15391.07 96.68 53548.41 88888.00 2015-09-09 16:41:31.913 252 15391.02 96.62 53548.51 88888.00 2015-09-09 16:41:32.413 252 15390.95 96.57 53548.58 88888.00 2015-09-09 16:41:32.913 252 15390.96 96.50 53548.69 88888.00 2015-09-09 16:41:33.413 252 15390.91 96.50 53548.75 88888.00 2015-09-09 16:41:33.913 252 15390.96 96.43 53548.84 88888.00 2015-09-09 16:41:34.413 252 15391.01 96.34 53548.96 88888.00 2015-09-09 16:41:34.913 252 15391.01 96.27 53549.02 88888.00 2015-09-09 16:41:35.413 252 15391.04 96.13 53549.03 88888.00 2015-09-09 16:41:35.913 252 15391.11 96.13 53549.04 88888.00 2015-09-09 16:41:36.413 252 15391.16 96.16 53548.96 88888.00 2015-09-09 16:41:36.913 252 15391.20 96.08 53548.91 88888.00 2015-09-09 16:41:37.413 252 15391.25 96.08 53548.90 88888.00 2015-09-09 16:41:37.913 252 15391.24 96.09 53548.88 88888.00 2015-09-09 16:41:38.413 252 15391.29 96.07 53548.93 88888.00 2015-09-09 16:41:38.913 252 15391.40 96.08 53548.98 88888.00 2015-09-09 16:41:39.413 252 15391.54 96.05 53548.86 88888.00 2015-09-09 16:41:39.913 252 15391.67 96.04 53548.71 88888.00 2015-09-09 16:41:40.413 252 15391.69 95.99 53548.59 88888.00 2015-09-09 16:41:40.913 252 15391.73 96.00 53548.50 88888.00 2015-09-09 16:41:41.413 252 15391.79 96.00 53548.44 88888.00 2015-09-09 16:41:41.913 252 15391.91 96.05 53548.36 88888.00 2015-09-09 16:41:42.413 252 15392.00 96.06 53548.38 88888.00 2015-09-09 16:41:42.913 252 15392.07 96.15 53548.32 88888.00 2015-09-09 16:41:43.413 252 15392.18 96.30 53548.26 88888.00 2015-09-09 16:41:43.913 252 15392.25 96.38 53548.05 88888.00 2015-09-09 16:41:44.413 252 15392.23 96.43 53547.94 88888.00 2015-09-09 16:41:44.913 252 15392.27 96.52 53547.92 88888.00 2015-09-09 16:41:45.413 252 15392.34 96.57 53547.84 88888.00 2015-09-09 16:41:45.913 252 15392.46 96.68 53547.78 88888.00 2015-09-09 16:41:46.413 252 15392.54 96.79 53547.71 88888.00 2015-09-09 16:41:46.913 252 15392.60 96.93 53547.58 88888.00 2015-09-09 16:41:47.413 252 15392.58 97.01 53547.47 88888.00 2015-09-09 16:41:47.913 252 15392.52 97.09 53547.44 88888.00 2015-09-09 16:41:48.413 252 15392.38 97.22 53547.43 88888.00 2015-09-09 16:41:48.913 252 15392.22 97.29 53547.37 88888.00 2015-09-09 16:41:49.413 252 15392.11 97.40 53547.28 88888.00 2015-09-09 16:41:49.913 252 15392.02 97.55 53547.29 88888.00 2015-09-09 16:41:50.413 252 15391.96 97.57 53547.37 88888.00 2015-09-09 16:41:50.913 252 15391.92 97.61 53547.37 88888.00 2015-09-09 16:41:51.413 252 15391.82 97.68 53547.41 88888.00 2015-09-09 16:41:51.913 252 15391.72 97.66 53547.45 88888.00 2015-09-09 16:41:52.413 252 15391.61 97.71 53547.49 88888.00 2015-09-09 16:41:52.913 252 15391.47 97.82 53547.53 88888.00 2015-09-09 16:41:53.413 252 15391.37 97.91 53547.50 88888.00 2015-09-09 16:41:53.913 252 15391.32 97.99 53547.48 88888.00 2015-09-09 16:41:54.413 252 15391.28 98.04 53547.59 88888.00 2015-09-09 16:41:54.913 252 15391.34 98.04 53547.69 88888.00 2015-09-09 16:41:55.413 252 15391.35 97.99 53547.72 88888.00 2015-09-09 16:41:55.913 252 15391.31 98.00 53547.81 88888.00 2015-09-09 16:41:56.413 252 15391.32 98.06 53547.90 88888.00 2015-09-09 16:41:56.913 252 15391.32 98.12 53548.04 88888.00 2015-09-09 16:41:57.413 252 15391.34 98.20 53548.13 88888.00 2015-09-09 16:41:57.913 252 15391.34 98.23 53548.26 88888.00 2015-09-09 16:41:58.413 252 15391.32 98.23 53548.49 88888.00 2015-09-09 16:41:58.913 252 15391.36 98.18 53548.67 88888.00 2015-09-09 16:41:59.413 252 15391.44 98.13 53548.87 88888.00 2015-09-09 16:41:59.913 252 15391.61 98.16 53549.03 88888.00 2015-09-09 16:42:00.413 252 15391.75 98.23 53549.09 88888.00 2015-09-09 16:42:00.913 252 15391.90 98.24 53549.15 88888.00 2015-09-09 16:42:01.413 252 15392.00 98.17 53549.21 88888.00 2015-09-09 16:42:01.913 252 15392.09 98.07 53549.20 88888.00 2015-09-09 16:42:02.413 252 15392.19 98.07 53549.18 88888.00 2015-09-09 16:42:02.913 252 15392.23 98.08 53549.19 88888.00 2015-09-09 16:42:03.413 252 15392.23 98.00 53549.20 88888.00 2015-09-09 16:42:03.913 252 15392.28 97.92 53549.09 88888.00 2015-09-09 16:42:04.413 252 15392.35 97.96 53548.96 88888.00 2015-09-09 16:42:04.913 252 15392.43 97.92 53548.89 88888.00 2015-09-09 16:42:05.413 252 15392.47 97.83 53548.82 88888.00 2015-09-09 16:42:05.913 252 15392.47 97.80 53548.68 88888.00 2015-09-09 16:42:06.413 252 15392.45 97.78 53548.61 88888.00 2015-09-09 16:42:06.913 252 15392.46 97.64 53548.54 88888.00 2015-09-09 16:42:07.413 252 15392.58 97.68 53548.45 88888.00 2015-09-09 16:42:07.913 252 15392.62 97.78 53548.30 88888.00 2015-09-09 16:42:08.413 252 15392.58 97.83 53548.12 88888.00 2015-09-09 16:42:08.913 252 15392.59 97.92 53547.97 88888.00 2015-09-09 16:42:09.413 252 15392.53 97.95 53547.72 88888.00 2015-09-09 16:42:09.913 252 15392.40 97.98 53547.52 88888.00 2015-09-09 16:42:10.413 252 15392.23 98.02 53547.34 88888.00 2015-09-09 16:42:10.913 252 15392.05 98.09 53547.19 88888.00 2015-09-09 16:42:11.413 252 15391.77 98.15 53547.17 88888.00 2015-09-09 16:42:11.913 252 15391.53 98.17 53547.21 88888.00 2015-09-09 16:42:12.413 252 15391.32 98.20 53547.26 88888.00 2015-09-09 16:42:12.913 252 15391.24 98.26 53547.28 88888.00 2015-09-09 16:42:13.413 252 15391.16 98.44 53547.31 88888.00 2015-09-09 16:42:13.913 252 15390.92 98.64 53547.40 88888.00 2015-09-09 16:42:14.413 252 15390.82 98.74 53547.42 88888.00 2015-09-09 16:42:14.913 252 15390.86 98.82 53547.42 88888.00 2015-09-09 16:42:15.413 252 15390.91 98.84 53547.48 88888.00 2015-09-09 16:42:15.913 252 15390.90 98.86 53547.54 88888.00 2015-09-09 16:42:16.413 252 15390.83 98.86 53547.58 88888.00 2015-09-09 16:42:16.913 252 15390.78 98.90 53547.57 88888.00 2015-09-09 16:42:17.413 252 15390.77 98.92 53547.60 88888.00 2015-09-09 16:42:17.913 252 15390.72 98.93 53547.60 88888.00 2015-09-09 16:42:18.413 252 15390.68 98.92 53547.62 88888.00 2015-09-09 16:42:18.913 252 15390.61 98.92 53547.65 88888.00 2015-09-09 16:42:19.413 252 15390.60 98.97 53547.70 88888.00 2015-09-09 16:42:19.913 252 15390.59 99.00 53547.73 88888.00 2015-09-09 16:42:20.413 252 15390.56 99.06 53547.72 88888.00 2015-09-09 16:42:20.913 252 15390.59 99.01 53547.71 88888.00 2015-09-09 16:42:21.413 252 15390.59 99.00 53547.77 88888.00 2015-09-09 16:42:21.913 252 15390.46 98.95 53547.97 88888.00 2015-09-09 16:42:22.413 252 15390.29 98.89 53548.20 88888.00 2015-09-09 16:42:22.913 252 15390.17 98.82 53548.29 88888.00 2015-09-09 16:42:23.413 252 15390.01 98.65 53548.35 88888.00 2015-09-09 16:42:23.913 252 15389.81 98.44 53548.38 88888.00 2015-09-09 16:42:24.413 252 15389.69 98.41 53548.44 88888.00 2015-09-09 16:42:24.913 252 15389.64 98.43 53548.56 88888.00 2015-09-09 16:42:25.413 252 15389.73 98.42 53548.67 88888.00 2015-09-09 16:42:25.913 252 15389.94 98.41 53548.70 88888.00 2015-09-09 16:42:26.413 252 15390.17 98.39 53548.73 88888.00 2015-09-09 16:42:26.913 252 15390.26 98.37 53548.66 88888.00 2015-09-09 16:42:27.413 252 15390.37 98.33 53548.58 88888.00 2015-09-09 16:42:27.913 252 15390.42 98.32 53548.50 88888.00 2015-09-09 16:42:28.413 252 15390.35 98.25 53548.42 88888.00 2015-09-09 16:42:28.913 252 15390.35 98.24 53548.43 88888.00 2015-09-09 16:42:29.413 252 15390.43 98.24 53548.43 88888.00 2015-09-09 16:42:29.913 252 15390.45 98.24 53548.35 88888.00 2015-09-09 16:42:30.413 252 15390.52 98.32 53548.34 88888.00 2015-09-09 16:42:30.913 252 15390.61 98.43 53548.34 88888.00 2015-09-09 16:42:31.413 252 15390.60 98.47 53548.42 88888.00 2015-09-09 16:42:31.913 252 15390.59 98.48 53548.52 88888.00 2015-09-09 16:42:32.413 252 15390.57 98.55 53548.59 88888.00 2015-09-09 16:42:32.913 252 15390.66 98.58 53548.68 88888.00 2015-09-09 16:42:33.413 252 15390.75 98.67 53548.70 88888.00 2015-09-09 16:42:33.913 252 15390.90 98.81 53548.70 88888.00 2015-09-09 16:42:34.413 252 15391.09 98.90 53548.68 88888.00 2015-09-09 16:42:34.913 252 15391.19 98.97 53548.72 88888.00 2015-09-09 16:42:35.413 252 15391.18 99.09 53548.78 88888.00 2015-09-09 16:42:35.913 252 15391.23 99.15 53548.82 88888.00 2015-09-09 16:42:36.413 252 15391.25 99.21 53548.85 88888.00 2015-09-09 16:42:36.913 252 15391.18 99.28 53548.94 88888.00 2015-09-09 16:42:37.413 252 15391.10 99.30 53548.99 88888.00 2015-09-09 16:42:37.913 252 15391.04 99.35 53548.98 88888.00 2015-09-09 16:42:38.413 252 15390.92 99.41 53548.93 88888.00 2015-09-09 16:42:38.913 252 15390.73 99.41 53549.01 88888.00 2015-09-09 16:42:39.413 252 15390.62 99.39 53549.07 88888.00 2015-09-09 16:42:39.913 252 15390.50 99.43 53549.11 88888.00 2015-09-09 16:42:40.413 252 15390.34 99.46 53549.24 88888.00 2015-09-09 16:42:40.913 252 15390.10 99.44 53549.24 88888.00 2015-09-09 16:42:41.413 252 15389.91 99.41 53549.20 88888.00 2015-09-09 16:42:41.913 252 15389.75 99.43 53549.19 88888.00 2015-09-09 16:42:42.413 252 15389.72 99.47 53549.23 88888.00 2015-09-09 16:42:42.913 252 15389.58 99.38 53549.24 88888.00 2015-09-09 16:42:43.413 252 15389.44 99.32 53549.21 88888.00 2015-09-09 16:42:43.913 252 15389.27 99.23 53549.14 88888.00 2015-09-09 16:42:44.413 252 15389.08 99.16 53549.14 88888.00 2015-09-09 16:42:44.913 252 15388.90 99.16 53549.12 88888.00 2015-09-09 16:42:45.413 252 15388.82 99.18 53549.12 88888.00 2015-09-09 16:42:45.913 252 15388.78 99.11 53549.09 88888.00 2015-09-09 16:42:46.413 252 15388.76 99.09 53549.04 88888.00 2015-09-09 16:42:46.913 252 15388.76 99.15 53549.00 88888.00 2015-09-09 16:42:47.413 252 15388.61 99.15 53549.04 88888.00 2015-09-09 16:42:47.913 252 15388.44 99.15 53549.09 88888.00 2015-09-09 16:42:48.413 252 15388.43 99.11 53549.11 88888.00 2015-09-09 16:42:48.913 252 15388.49 99.07 53549.10 88888.00 2015-09-09 16:42:49.413 252 15388.63 99.17 53548.99 88888.00 2015-09-09 16:42:49.913 252 15388.73 99.20 53548.87 88888.00 2015-09-09 16:42:50.413 252 15388.70 99.21 53548.72 88888.00 2015-09-09 16:42:50.913 252 15388.66 99.24 53548.61 88888.00 2015-09-09 16:42:51.413 252 15388.61 99.20 53548.53 88888.00 2015-09-09 16:42:51.913 252 15388.63 99.23 53548.49 88888.00 2015-09-09 16:42:52.413 252 15388.74 99.23 53548.45 88888.00 2015-09-09 16:42:52.913 252 15388.89 99.27 53548.43 88888.00 2015-09-09 16:42:53.413 252 15389.05 99.41 53548.35 88888.00 2015-09-09 16:42:53.913 252 15389.25 99.47 53548.31 88888.00 2015-09-09 16:42:54.413 252 15389.39 99.53 53548.28 88888.00 2015-09-09 16:42:54.913 252 15389.56 99.68 53548.26 88888.00 2015-09-09 16:42:55.413 252 15389.75 99.78 53548.24 88888.00 2015-09-09 16:42:55.913 252 15389.93 99.85 53548.15 88888.00 2015-09-09 16:42:56.413 252 15390.05 99.91 53548.08 88888.00 2015-09-09 16:42:56.913 252 15390.21 100.01 53548.01 88888.00 2015-09-09 16:42:57.413 252 15390.42 100.04 53547.95 88888.00 2015-09-09 16:42:57.913 252 15390.55 100.07 53547.91 88888.00 2015-09-09 16:42:58.413 252 15390.63 100.16 53547.85 88888.00 2015-09-09 16:42:58.913 252 15390.70 100.36 53547.86 88888.00 2015-09-09 16:42:59.413 252 15390.74 100.46 53547.90 88888.00 2015-09-09 16:42:59.913 252 15390.74 100.50 53547.99 88888.00 2015-09-09 16:43:00.413 252 15390.79 100.60 53548.04 88888.00 2015-09-09 16:43:00.913 252 15390.91 100.65 53548.00 88888.00 2015-09-09 16:43:01.413 252 15390.97 100.66 53547.98 88888.00 2015-09-09 16:43:01.913 252 15391.00 100.68 53547.98 88888.00 2015-09-09 16:43:02.413 252 15391.08 100.75 53548.00 88888.00 2015-09-09 16:43:02.913 252 15391.13 100.83 53547.98 88888.00 2015-09-09 16:43:03.413 252 15391.08 100.79 53547.99 88888.00 2015-09-09 16:43:03.913 252 15390.96 100.77 53548.04 88888.00 2015-09-09 16:43:04.413 252 15390.83 100.80 53548.05 88888.00 2015-09-09 16:43:04.913 252 15390.75 100.76 53548.09 88888.00 2015-09-09 16:43:05.413 252 15390.59 100.70 53548.18 88888.00 2015-09-09 16:43:05.913 252 15390.46 100.73 53548.17 88888.00 2015-09-09 16:43:06.413 252 15390.34 100.76 53548.14 88888.00 2015-09-09 16:43:06.913 252 15390.20 100.73 53548.19 88888.00 2015-09-09 16:43:07.413 252 15390.18 100.75 53548.17 88888.00 2015-09-09 16:43:07.913 252 15390.16 100.70 53548.19 88888.00 2015-09-09 16:43:08.413 252 15390.00 100.68 53548.20 88888.00 2015-09-09 16:43:08.913 252 15389.84 100.70 53548.22 88888.00 2015-09-09 16:43:09.413 252 15389.69 100.59 53548.23 88888.00 2015-09-09 16:43:09.913 252 15389.61 100.57 53548.25 88888.00 2015-09-09 16:43:10.413 252 15389.53 100.53 53548.29 88888.00 2015-09-09 16:43:10.913 252 15389.51 100.60 53548.33 88888.00 2015-09-09 16:43:11.413 252 15389.37 100.65 53548.36 88888.00 2015-09-09 16:43:11.913 252 15389.20 100.66 53548.29 88888.00 2015-09-09 16:43:12.413 252 15389.06 100.73 53548.17 88888.00 2015-09-09 16:43:12.913 252 15388.90 100.74 53548.05 88888.00 2015-09-09 16:43:13.413 252 15388.81 100.76 53548.08 88888.00 2015-09-09 16:43:13.913 252 15388.84 100.76 53548.08 88888.00 2015-09-09 16:43:14.413 252 15388.71 100.76 53548.08 88888.00 2015-09-09 16:43:14.913 252 15388.67 100.74 53547.99 88888.00 2015-09-09 16:43:15.413 252 15388.62 100.79 53548.02 88888.00 2015-09-09 16:43:15.913 252 15388.60 100.83 53548.12 88888.00 2015-09-09 16:43:16.413 252 15388.60 100.85 53548.21 88888.00 2015-09-09 16:43:16.913 252 15388.52 100.83 53548.28 88888.00 2015-09-09 16:43:17.413 252 15388.49 100.84 53548.34 88888.00 2015-09-09 16:43:17.913 252 15388.43 100.92 53548.41 88888.00 2015-09-09 16:43:18.413 252 15388.40 100.94 53548.49 88888.00 2015-09-09 16:43:18.913 252 15388.43 100.98 53548.53 88888.00 2015-09-09 16:43:19.413 252 15388.43 100.99 53548.53 88888.00 2015-09-09 16:43:19.913 252 15388.42 101.06 53548.58 88888.00 2015-09-09 16:43:20.413 252 15388.29 101.12 53548.67 88888.00 2015-09-09 16:43:20.913 252 15388.16 101.14 53548.81 88888.00 2015-09-09 16:43:21.413 252 15388.20 101.17 53548.90 88888.00 2015-09-09 16:43:21.913 252 15388.28 101.24 53548.95 88888.00 2015-09-09 16:43:22.413 252 15388.34 101.32 53548.92 88888.00 2015-09-09 16:43:22.913 252 15388.47 101.39 53548.88 88888.00 2015-09-09 16:43:23.413 252 15388.48 101.40 53548.91 88888.00 2015-09-09 16:43:23.913 252 15388.46 101.43 53548.96 88888.00 2015-09-09 16:43:24.413 252 15388.54 101.43 53548.90 88888.00 2015-09-09 16:43:24.913 252 15388.64 101.42 53548.89 88888.00 2015-09-09 16:43:25.413 252 15388.87 101.57 53548.84 88888.00 2015-09-09 16:43:25.913 252 15389.07 101.67 53548.81 88888.00 2015-09-09 16:43:26.413 252 15389.26 101.65 53548.75 88888.00 2015-09-09 16:43:26.913 252 15389.48 101.63 53548.69 88888.00 2015-09-09 16:43:27.413 252 15389.70 101.59 53548.62 88888.00 2015-09-09 16:43:27.913 252 15389.90 101.61 53548.51 88888.00 2015-09-09 16:43:28.413 252 15390.05 101.70 53548.43 88888.00 2015-09-09 16:43:28.913 252 15390.19 101.81 53548.39 88888.00 2015-09-09 16:43:29.413 252 15390.28 101.75 53548.40 88888.00 2015-09-09 16:43:29.913 252 15390.38 101.77 53548.43 88888.00 2015-09-09 16:43:30.413 252 15390.37 101.79 53548.43 88888.00 2015-09-09 16:43:30.913 252 15390.43 101.81 53548.38 88888.00 2015-09-09 16:43:31.413 252 15390.44 101.81 53548.39 88888.00 2015-09-09 16:43:31.913 252 15390.44 101.87 53548.41 88888.00 2015-09-09 16:43:32.404 252 15390.39 101.85 53548.38 88888.00 2015-09-09 16:43:32.904 252 15390.30 101.87 53548.39 88888.00 2015-09-09 16:43:33.404 252 15390.25 101.92 53548.48 88888.00 2015-09-09 16:43:33.904 252 15390.32 101.98 53548.54 88888.00 2015-09-09 16:43:34.404 252 15390.34 102.02 53548.60 88888.00 2015-09-09 16:43:34.904 252 15390.36 102.11 53548.59 88888.00 2015-09-09 16:43:35.404 252 15390.36 102.20 53548.58 88888.00 2015-09-09 16:43:35.904 252 15390.41 102.23 53548.61 88888.00 2015-09-09 16:43:36.404 252 15390.35 102.32 53548.64 88888.00 2015-09-09 16:43:36.904 252 15390.27 102.39 53548.63 88888.00 2015-09-09 16:43:37.404 252 15390.29 102.48 53548.62 88888.00 2015-09-09 16:43:37.904 252 15390.28 102.49 53548.63 88888.00 2015-09-09 16:43:38.404 252 15390.24 102.56 53548.70 88888.00 2015-09-09 16:43:38.904 252 15390.20 102.61 53548.71 88888.00 2015-09-09 16:43:39.404 252 15390.18 102.61 53548.78 88888.00 2015-09-09 16:43:39.904 252 15390.12 102.65 53548.80 88888.00 2015-09-09 16:43:40.404 252 15389.94 102.74 53548.79 88888.00 2015-09-09 16:43:40.904 252 15389.83 102.80 53548.83 88888.00 2015-09-09 16:43:41.404 252 15389.75 102.87 53548.89 88888.00 2015-09-09 16:43:41.904 252 15389.61 102.92 53548.93 88888.00 2015-09-09 16:43:42.404 252 15389.53 102.98 53548.95 88888.00 2015-09-09 16:43:42.904 252 15389.46 103.01 53549.03 88888.00 2015-09-09 16:43:43.404 252 15389.45 103.05 53549.08 88888.00 2015-09-09 16:43:43.904 252 15389.44 103.12 53549.05 88888.00 2015-09-09 16:43:44.404 252 15389.41 103.18 53549.09 88888.00 2015-09-09 16:43:44.904 252 15389.32 103.13 53549.12 88888.00 2015-09-09 16:43:45.404 252 15389.16 103.17 53549.21 88888.00 2015-09-09 16:43:45.904 252 15389.02 103.22 53549.24 88888.00 2015-09-09 16:43:46.404 252 15388.78 103.28 53549.27 88888.00 2015-09-09 16:43:46.904 252 15388.57 103.33 53549.33 88888.00 2015-09-09 16:43:47.404 252 15388.36 103.36 53549.31 88888.00 2015-09-09 16:43:47.904 252 15388.34 103.34 53549.35 88888.00 2015-09-09 16:43:48.404 252 15388.35 103.42 53549.38 88888.00 2015-09-09 16:43:48.904 252 15388.39 103.49 53549.45 88888.00 2015-09-09 16:43:49.404 252 15388.44 103.51 53549.48 88888.00 2015-09-09 16:43:49.904 252 15388.47 103.52 53549.47 88888.00 2015-09-09 16:43:50.404 252 15388.47 103.51 53549.42 88888.00 2015-09-09 16:43:50.904 252 15388.64 103.52 53549.36 88888.00 2015-09-09 16:43:51.404 252 15388.79 103.51 53549.34 88888.00 2015-09-09 16:43:51.904 252 15388.87 103.51 53549.38 88888.00 2015-09-09 16:43:52.404 252 15388.99 103.56 53549.35 88888.00 2015-09-09 16:43:52.904 252 15389.12 103.56 53549.34 88888.00 2015-09-09 16:43:53.404 252 15389.25 103.53 53549.28 88888.00 2015-09-09 16:43:53.904 252 15389.28 103.58 53549.25 88888.00 2015-09-09 16:43:54.404 252 15389.39 103.62 53549.26 88888.00 2015-09-09 16:43:54.904 252 15389.51 103.65 53549.28 88888.00 2015-09-09 16:43:55.404 252 15389.43 103.66 53549.28 88888.00 2015-09-09 16:43:55.904 252 15389.30 103.66 53549.25 88888.00 2015-09-09 16:43:56.404 252 15389.08 103.64 53549.23 88888.00 2015-09-09 16:43:56.904 252 15388.81 103.58 53549.21 88888.00 2015-09-09 16:43:57.404 252 15388.69 103.56 53549.21 88888.00 2015-09-09 16:43:57.904 252 15388.56 103.54 53549.26 88888.00 2015-09-09 16:43:58.404 252 15388.36 103.53 53549.36 88888.00 2015-09-09 16:43:58.904 252 15388.16 103.48 53549.51 88888.00 2015-09-09 16:43:59.404 252 15388.00 103.43 53549.67 88888.00 2015-09-09 16:43:59.904 252 15387.86 103.41 53549.81 88888.00 2015-09-09 16:44:00.404 252 15387.64 103.34 53549.90 88888.00 2015-09-09 16:44:00.904 252 15387.48 103.31 53550.00 88888.00 2015-09-09 16:44:01.404 252 15387.38 103.34 53550.14 88888.00 2015-09-09 16:44:01.904 252 15387.24 103.42 53550.28 88888.00 2015-09-09 16:44:02.404 252 15387.09 103.49 53550.34 88888.00 2015-09-09 16:44:02.904 252 15386.93 103.57 53550.47 88888.00 2015-09-09 16:44:03.404 252 15386.83 103.58 53550.63 88888.00 2015-09-09 16:44:03.904 252 15386.81 103.60 53550.76 88888.00 2015-09-09 16:44:04.404 252 15386.70 103.64 53550.92 88888.00 2015-09-09 16:44:04.904 252 15386.56 103.64 53551.09 88888.00 2015-09-09 16:44:05.404 252 15386.52 103.64 53551.23 88888.00 2015-09-09 16:44:05.904 252 15386.58 103.68 53551.35 88888.00 2015-09-09 16:44:06.404 252 15386.66 103.75 53551.45 88888.00 2015-09-09 16:44:06.904 252 15386.72 103.85 53551.49 88888.00 2015-09-09 16:44:07.404 252 15386.90 103.91 53551.53 88888.00 2015-09-09 16:44:07.904 252 15387.13 103.94 53551.58 88888.00 2015-09-09 16:44:08.404 252 15387.36 103.92 53551.58 88888.00 2015-09-09 16:44:08.904 252 15387.56 103.95 53551.62 88888.00 2015-09-09 16:44:09.404 252 15387.80 104.02 53551.64 88888.00 2015-09-09 16:44:09.904 252 15388.06 104.04 53551.64 88888.00 2015-09-09 16:44:10.404 252 15388.24 104.04 53551.56 88888.00 2015-09-09 16:44:10.904 252 15388.47 104.04 53551.45 88888.00 2015-09-09 16:44:11.404 252 15388.69 104.03 53551.43 88888.00 2015-09-09 16:44:11.904 252 15388.88 104.02 53551.42 88888.00 2015-09-09 16:44:12.404 252 15388.98 104.00 53551.35 88888.00 2015-09-09 16:44:12.904 252 15389.12 104.02 53551.24 88888.00 2015-09-09 16:44:13.404 252 15389.33 104.00 53551.13 88888.00 2015-09-09 16:44:13.904 252 15389.44 103.95 53551.06 88888.00 2015-09-09 16:44:14.404 252 15389.48 104.00 53550.98 88888.00 2015-09-09 16:44:14.904 252 15389.55 104.08 53551.02 88888.00 2015-09-09 16:44:15.404 252 15389.51 104.10 53551.02 88888.00 2015-09-09 16:44:15.904 252 15389.47 104.12 53550.98 88888.00 2015-09-09 16:44:16.404 252 15389.36 104.10 53550.96 88888.00 2015-09-09 16:44:16.904 252 15389.23 104.04 53550.86 88888.00 2015-09-09 16:44:17.404 252 15389.03 104.03 53550.90 88888.00 2015-09-09 16:44:17.904 252 15388.84 104.07 53550.92 88888.00 2015-09-09 16:44:18.404 252 15388.66 104.08 53550.94 88888.00 2015-09-09 16:44:18.904 252 15388.52 104.09 53551.02 88888.00 2015-09-09 16:44:19.404 252 15388.34 104.13 53551.11 88888.00 2015-09-09 16:44:19.904 252 15388.11 104.16 53551.16 88888.00 2015-09-09 16:44:20.404 252 15387.95 104.13 53551.22 88888.00 2015-09-09 16:44:20.904 252 15387.85 104.11 53551.27 88888.00 2015-09-09 16:44:21.404 252 15387.71 104.12 53551.32 88888.00 2015-09-09 16:44:21.904 252 15387.58 104.18 53551.35 88888.00 2015-09-09 16:44:22.404 252 15387.43 104.20 53551.46 88888.00 2015-09-09 16:44:22.904 252 15387.13 104.19 53551.60 88888.00 2015-09-09 16:44:23.404 252 15386.84 104.17 53551.75 88888.00 2015-09-09 16:44:23.904 252 15386.59 104.09 53552.00 88888.00 2015-09-09 16:44:24.404 252 15386.37 103.99 53552.12 88888.00 2015-09-09 16:44:24.904 252 15386.09 104.00 53552.22 88888.00 2015-09-09 16:44:25.404 252 15385.92 104.04 53552.29 88888.00 2015-09-09 16:44:25.904 252 15385.78 104.04 53552.35 88888.00 2015-09-09 16:44:26.404 252 15385.59 104.07 53552.42 88888.00 2015-09-09 16:44:26.904 252 15385.40 104.04 53552.48 88888.00 2015-09-09 16:44:27.404 252 15385.22 104.00 53552.48 88888.00 2015-09-09 16:44:27.904 252 15385.08 103.95 53552.47 88888.00 2015-09-09 16:44:28.404 252 15384.98 103.94 53552.46 88888.00 2015-09-09 16:44:28.904 252 15384.91 103.94 53552.45 88888.00 2015-09-09 16:44:29.404 252 15384.84 103.93 53552.49 88888.00 2015-09-09 16:44:29.904 252 15384.84 103.88 53552.53 88888.00 2015-09-09 16:44:30.404 252 15384.91 103.78 53552.51 88888.00 2015-09-09 16:44:30.904 252 15384.98 103.75 53552.52 88888.00 2015-09-09 16:44:31.404 252 15385.10 103.71 53552.43 88888.00 2015-09-09 16:44:31.904 252 15385.20 103.68 53552.42 88888.00 2015-09-09 16:44:32.404 252 15385.38 103.69 53552.30 88888.00 2015-09-09 16:44:32.904 252 15385.53 103.70 53552.23 88888.00 2015-09-09 16:44:33.404 252 15385.64 103.66 53552.17 88888.00 2015-09-09 16:44:33.904 252 15385.81 103.68 53552.11 88888.00 2015-09-09 16:44:34.404 252 15385.93 103.68 53551.97 88888.00 2015-09-09 16:44:34.904 252 15385.95 103.75 53551.85 88888.00 2015-09-09 16:44:35.404 252 15386.01 103.81 53551.77 88888.00 2015-09-09 16:44:35.904 252 15386.13 103.85 53551.74 88888.00 2015-09-09 16:44:36.404 252 15386.21 103.93 53551.70 88888.00 2015-09-09 16:44:36.904 252 15386.23 104.00 53551.63 88888.00 2015-09-09 16:44:37.404 252 15386.11 104.07 53551.56 88888.00 2015-09-09 16:44:37.904 252 15385.95 104.13 53551.45 88888.00 2015-09-09 16:44:38.404 252 15385.76 104.23 53551.35 88888.00 2015-09-09 16:44:38.904 252 15385.65 104.35 53551.29 88888.00 2015-09-09 16:44:39.404 252 15385.64 104.44 53551.35 88888.00 2015-09-09 16:44:39.904 252 15385.63 104.51 53551.37 88888.00 2015-09-09 16:44:40.404 252 15385.65 104.52 53551.34 88888.00 2015-09-09 16:44:40.904 252 15385.60 104.54 53551.32 88888.00 2015-09-09 16:44:41.404 252 15385.53 104.59 53551.41 88888.00 2015-09-09 16:44:41.904 252 15385.56 104.66 53551.48 88888.00 2015-09-09 16:44:42.404 252 15385.53 104.72 53551.52 88888.00 2015-09-09 16:44:42.904 252 15385.53 104.73 53551.56 88888.00 2015-09-09 16:44:43.404 252 15385.48 104.77 53551.61 88888.00 2015-09-09 16:44:43.904 252 15385.38 104.83 53551.66 88888.00 2015-09-09 16:44:44.404 252 15385.36 104.97 53551.71 88888.00 2015-09-09 16:44:44.904 252 15385.41 104.98 53551.75 88888.00 2015-09-09 16:44:45.404 252 15385.46 105.07 53551.77 88888.00 2015-09-09 16:44:45.904 252 15385.46 105.07 53551.75 88888.00 2015-09-09 16:44:46.404 252 15385.44 105.02 53551.77 88888.00 2015-09-09 16:44:46.904 252 15385.44 104.94 53551.80 88888.00 2015-09-09 16:44:47.404 252 15385.39 104.91 53551.80 88888.00 2015-09-09 16:44:47.904 252 15385.33 104.95 53551.69 88888.00 2015-09-09 16:44:48.404 252 15385.21 104.96 53551.68 88888.00 2015-09-09 16:44:48.904 252 15385.10 104.95 53551.69 88888.00 2015-09-09 16:44:49.404 252 15384.87 104.92 53551.64 88888.00 2015-09-09 16:44:49.904 252 15384.68 104.92 53551.67 88888.00 2015-09-09 16:44:50.404 252 15384.54 104.94 53551.80 88888.00 2015-09-09 16:44:50.904 252 15384.47 104.99 53551.82 88888.00 2015-09-09 16:44:51.404 252 15384.51 105.06 53551.88 88888.00 2015-09-09 16:44:51.904 252 15384.59 105.05 53551.90 88888.00 2015-09-09 16:44:52.404 252 15384.62 105.03 53551.84 88888.00 2015-09-09 16:44:52.904 252 15384.50 104.96 53551.83 88888.00 2015-09-09 16:44:53.404 252 15384.51 104.86 53551.81 88888.00 2015-09-09 16:44:53.904 252 15384.56 104.81 53551.74 88888.00 2015-09-09 16:44:54.404 252 15384.69 104.78 53551.80 88888.00 2015-09-09 16:44:54.904 252 15384.78 104.66 53551.76 88888.00 2015-09-09 16:44:55.404 252 15384.85 104.56 53551.77 88888.00 2015-09-09 16:44:55.904 252 15384.93 104.44 53551.78 88888.00 2015-09-09 16:44:56.404 252 15384.92 104.38 53551.63 88888.00 2015-09-09 16:44:56.904 252 15384.85 104.35 53551.52 88888.00 2015-09-09 16:44:57.404 252 15384.78 104.20 53551.55 88888.00 2015-09-09 16:44:57.904 252 15384.69 104.10 53551.54 88888.00 2015-09-09 16:44:58.404 252 15384.62 104.00 53551.53 88888.00 2015-09-09 16:44:58.904 252 15384.60 103.88 53551.52 88888.00 2015-09-09 16:44:59.404 252 15384.62 103.83 53551.54 88888.00 2015-09-09 16:44:59.904 252 15384.63 103.74 53551.49 88888.00 2015-09-09 16:45:00.404 252 15384.65 103.66 53551.42 88888.00 2015-09-09 16:45:00.904 252 15384.60 103.56 53551.40 88888.00 2015-09-09 16:45:01.404 252 15384.50 103.49 53551.42 88888.00 2015-09-09 16:45:01.904 252 15384.32 103.43 53551.46 88888.00 2015-09-09 16:45:02.404 252 15384.17 103.41 53551.35 88888.00 2015-09-09 16:45:02.904 252 15383.95 103.39 53551.29 88888.00 2015-09-09 16:45:03.404 252 15383.88 103.36 53551.35 88888.00 2015-09-09 16:45:03.904 252 15383.83 103.40 53551.40 88888.00 2015-09-09 16:45:04.404 252 15383.77 103.39 53551.42 88888.00 2015-09-09 16:45:04.904 252 15383.73 103.48 53551.40 88888.00 2015-09-09 16:45:05.404 252 15383.78 103.57 53551.44 88888.00 2015-09-09 16:45:05.904 252 15383.87 103.67 53551.45 88888.00 2015-09-09 16:45:06.404 252 15383.94 103.75 53551.42 88888.00 2015-09-09 16:45:06.904 252 15384.02 103.84 53551.41 88888.00 2015-09-09 16:45:07.404 252 15384.10 103.97 53551.33 88888.00 2015-09-09 16:45:07.904 252 15384.20 104.07 53551.22 88888.00 2015-09-09 16:45:08.404 252 15384.30 104.10 53551.16 88888.00 2015-09-09 16:45:08.904 252 15384.42 104.21 53551.09 88888.00 2015-09-09 16:45:09.404 252 15384.58 104.20 53551.02 88888.00 2015-09-09 16:45:09.904 252 15384.76 104.17 53551.03 88888.00 2015-09-09 16:45:10.404 252 15385.01 104.19 53550.98 88888.00 2015-09-09 16:45:10.904 252 15385.17 104.28 53550.89 88888.00 2015-09-09 16:45:11.404 252 15385.20 104.43 53550.81 88888.00 2015-09-09 16:45:11.904 252 15385.27 104.52 53550.79 88888.00 2015-09-09 16:45:12.404 252 15385.35 104.56 53550.74 88888.00 2015-09-09 16:45:12.904 252 15385.50 104.62 53550.65 88888.00 2015-09-09 16:45:13.404 252 15385.67 104.65 53550.53 88888.00 2015-09-09 16:45:13.904 252 15385.75 104.70 53550.42 88888.00 2015-09-09 16:45:14.404 252 15385.76 104.73 53550.41 88888.00 2015-09-09 16:45:14.904 252 15385.76 104.75 53550.44 88888.00 2015-09-09 16:45:15.404 252 15385.90 104.81 53550.43 88888.00 2015-09-09 16:45:15.904 252 15386.10 104.86 53550.30 88888.00 2015-09-09 16:45:16.404 252 15386.23 104.79 53550.19 88888.00 2015-09-09 16:45:16.904 252 15386.37 104.72 53550.09 88888.00 2015-09-09 16:45:17.404 252 15386.48 104.69 53549.96 88888.00 2015-09-09 16:45:17.904 252 15386.54 104.60 53549.84 88888.00 2015-09-09 16:45:18.404 252 15386.62 104.56 53549.79 88888.00 2015-09-09 16:45:18.904 252 15386.64 104.61 53549.79 88888.00 2015-09-09 16:45:19.404 252 15386.61 104.59 53549.70 88888.00 2015-09-09 16:45:19.904 252 15386.45 104.56 53549.67 88888.00 2015-09-09 16:45:20.404 252 15386.28 104.54 53549.66 88888.00 2015-09-09 16:45:20.904 252 15386.02 104.55 53549.68 88888.00 2015-09-09 16:45:21.404 252 15385.73 104.61 53549.69 88888.00 2015-09-09 16:45:21.904 252 15385.50 104.63 53549.74 88888.00 2015-09-09 16:45:22.404 252 15385.33 104.69 53549.80 88888.00 2015-09-09 16:45:22.904 252 15385.13 104.73 53549.85 88888.00 2015-09-09 16:45:23.404 252 15384.99 104.77 53549.89 88888.00 2015-09-09 16:45:23.904 252 15384.81 104.75 53549.90 88888.00 2015-09-09 16:45:24.404 252 15384.63 104.81 53549.91 88888.00 2015-09-09 16:45:24.904 252 15384.47 104.99 53549.88 88888.00 2015-09-09 16:45:25.404 252 15384.39 105.22 53549.86 88888.00 2015-09-09 16:45:25.904 252 15384.41 105.52 53549.80 88888.00 2015-09-09 16:45:26.404 252 15384.65 105.76 53549.75 88888.00 2015-09-09 16:45:26.904 252 15384.94 105.81 53549.69 88888.00 2015-09-09 16:45:27.404 252 15385.09 105.63 53549.73 88888.00 2015-09-09 16:45:27.904 252 15385.16 105.24 53549.87 88888.00 2015-09-09 16:45:28.404 252 15385.02 104.89 53550.01 88888.00 2015-09-09 16:45:28.904 252 15384.87 104.70 53550.23 88888.00 2015-09-09 16:45:29.404 252 15384.87 104.62 53550.46 88888.00 2015-09-09 16:45:29.904 252 15384.98 104.69 53550.64 88888.00 2015-09-09 16:45:30.404 252 15385.23 104.81 53550.75 88888.00 2015-09-09 16:45:30.904 252 15385.48 104.90 53550.74 88888.00 2015-09-09 16:45:31.404 252 15385.85 104.99 53550.70 88888.00 2015-09-09 16:45:31.904 252 15386.22 105.12 53550.72 88888.00 2015-09-09 16:45:32.404 252 15386.50 105.21 53550.67 88888.00 2015-09-09 16:45:32.904 252 15386.83 105.26 53550.56 88888.00 2015-09-09 16:45:33.404 252 15387.16 105.32 53550.51 88888.00 2015-09-09 16:45:33.904 252 15387.46 105.38 53550.46 88888.00 2015-09-09 16:45:34.404 252 15387.73 105.42 53550.37 88888.00 2015-09-09 16:45:34.904 252 15387.91 105.43 53550.28 88888.00 2015-09-09 16:45:35.404 252 15388.10 105.48 53550.23 88888.00 2015-09-09 16:45:35.904 252 15388.31 105.58 53550.17 88888.00 2015-09-09 16:45:36.404 252 15388.52 105.72 53550.09 88888.00 2015-09-09 16:45:36.904 252 15388.67 105.80 53550.09 88888.00 2015-09-09 16:45:37.404 252 15388.76 105.90 53550.00 88888.00 2015-09-09 16:45:37.904 252 15388.99 106.01 53549.93 88888.00 2015-09-09 16:45:38.404 252 15389.09 106.15 53549.86 88888.00 2015-09-09 16:45:38.904 252 15389.19 106.29 53549.83 88888.00 2015-09-09 16:45:39.404 252 15389.34 106.36 53549.71 88888.00 2015-09-09 16:45:39.904 252 15389.36 106.37 53549.64 88888.00 2015-09-09 16:45:40.404 252 15389.47 106.44 53549.63 88888.00 2015-09-09 16:45:40.904 252 15389.55 106.52 53549.61 88888.00 2015-09-09 16:45:41.404 252 15389.53 106.63 53549.60 88888.00 2015-09-09 16:45:41.904 252 15389.50 106.64 53549.64 88888.00 2015-09-09 16:45:42.404 252 15389.43 106.65 53549.70 88888.00 2015-09-09 16:45:42.904 252 15389.20 106.72 53549.79 88888.00 2015-09-09 16:45:43.404 252 15388.98 106.82 53549.85 88888.00 2015-09-09 16:45:43.904 252 15388.75 106.85 53549.90 88888.00 2015-09-09 16:45:44.404 252 15388.61 106.87 53550.01 88888.00 2015-09-09 16:45:44.904 252 15388.38 106.95 53550.08 88888.00 2015-09-09 16:45:45.404 252 15388.22 106.99 53550.14 88888.00 2015-09-09 16:45:45.904 252 15388.02 106.98 53550.22 88888.00 2015-09-09 16:45:46.404 252 15387.76 106.96 53550.20 88888.00 2015-09-09 16:45:46.904 252 15387.56 107.04 53550.29 88888.00 2015-09-09 16:45:47.404 252 15387.39 107.08 53550.36 88888.00 2015-09-09 16:45:47.904 252 15387.31 107.14 53550.48 88888.00 2015-09-09 16:45:48.404 252 15387.26 107.23 53550.62 88888.00 2015-09-09 16:45:48.904 252 15387.21 107.28 53550.82 88888.00 2015-09-09 16:45:49.404 252 15387.20 107.24 53551.04 88888.00 2015-09-09 16:45:49.904 252 15387.21 107.17 53551.29 88888.00 2015-09-09 16:45:50.404 252 15387.17 107.12 53551.43 88888.00 2015-09-09 16:45:50.904 252 15387.09 107.10 53551.52 88888.00 2015-09-09 16:45:51.404 252 15387.17 107.12 53551.67 88888.00 2015-09-09 16:45:51.904 252 15387.21 107.05 53551.76 88888.00 2015-09-09 16:45:52.404 252 15387.34 106.96 53551.83 88888.00 2015-09-09 16:45:52.904 252 15387.46 106.89 53551.84 88888.00 2015-09-09 16:45:53.404 252 15387.55 106.94 53551.88 88888.00 2015-09-09 16:45:53.904 252 15387.68 106.96 53551.90 88888.00 2015-09-09 16:45:54.404 252 15387.90 106.96 53551.94 88888.00 2015-09-09 16:45:54.904 252 15388.03 106.90 53552.02 88888.00 2015-09-09 16:45:55.404 252 15388.21 106.88 53552.07 88888.00 2015-09-09 16:45:55.904 252 15388.35 106.94 53552.08 88888.00 2015-09-09 16:45:56.404 252 15388.45 107.04 53552.08 88888.00 2015-09-09 16:45:56.904 252 15388.55 107.07 53552.02 88888.00 2015-09-09 16:45:57.404 252 15388.74 107.04 53551.94 88888.00 2015-09-09 16:45:57.904 252 15388.96 107.05 53551.87 88888.00 2015-09-09 16:45:58.404 252 15389.15 107.13 53551.76 88888.00 2015-09-09 16:45:58.904 252 15389.35 107.22 53551.69 88888.00 2015-09-09 16:45:59.404 252 15389.57 107.24 53551.55 88888.00 2015-09-09 16:45:59.904 252 15389.78 107.25 53551.51 88888.00 2015-09-09 16:46:00.404 252 15389.83 107.30 53551.40 88888.00 2015-09-09 16:46:00.904 252 15389.72 107.37 53551.32 88888.00 2015-09-09 16:46:01.404 252 15389.60 107.46 53551.35 88888.00 2015-09-09 16:46:01.904 252 15389.55 107.55 53551.34 88888.00 2015-09-09 16:46:02.404 252 15389.55 107.60 53551.33 88888.00 2015-09-09 16:46:02.904 252 15389.54 107.66 53551.33 88888.00 2015-09-09 16:46:03.404 252 15389.50 107.73 53551.38 88888.00 2015-09-09 16:46:03.904 252 15389.46 107.84 53551.41 88888.00 2015-09-09 16:46:04.404 252 15389.43 107.90 53551.41 88888.00 2015-09-09 16:46:04.904 252 15389.38 107.98 53551.37 88888.00 2015-09-09 16:46:05.404 252 15389.33 108.02 53551.40 88888.00 2015-09-09 16:46:05.904 252 15389.34 108.11 53551.44 88888.00 2015-09-09 16:46:06.404 252 15389.32 108.18 53551.38 88888.00 2015-09-09 16:46:06.904 252 15389.24 108.24 53551.40 88888.00 2015-09-09 16:46:07.404 252 15389.20 108.36 53551.38 88888.00 2015-09-09 16:46:07.904 252 15389.15 108.44 53551.30 88888.00 2015-09-09 16:46:08.404 252 15389.11 108.49 53551.31 88888.00 2015-09-09 16:46:08.904 252 15389.09 108.54 53551.32 88888.00 2015-09-09 16:46:09.404 252 15388.97 108.63 53551.28 88888.00 2015-09-09 16:46:09.904 252 15388.96 108.70 53551.23 88888.00 2015-09-09 16:46:10.404 252 15388.91 108.77 53551.18 88888.00 2015-09-09 16:46:10.904 252 15388.85 108.81 53551.24 88888.00 2015-09-09 16:46:11.404 252 15388.79 108.81 53551.23 88888.00 2015-09-09 16:46:11.904 252 15388.76 108.77 53551.28 88888.00 2015-09-09 16:46:12.404 252 15388.64 108.80 53551.40 88888.00 2015-09-09 16:46:12.904 252 15388.56 108.84 53551.42 88888.00 2015-09-09 16:46:13.404 252 15388.49 108.86 53551.45 88888.00 2015-09-09 16:46:13.904 252 15388.51 108.89 53551.60 88888.00 2015-09-09 16:46:14.404 252 15388.54 108.88 53551.70 88888.00 2015-09-09 16:46:14.904 252 15388.53 108.91 53551.73 88888.00 2015-09-09 16:46:15.404 252 15388.56 108.91 53551.73 88888.00 2015-09-09 16:46:15.904 252 15388.54 108.94 53551.68 88888.00 2015-09-09 16:46:16.404 252 15388.61 108.95 53551.69 88888.00 2015-09-09 16:46:16.904 252 15388.74 108.94 53551.78 88888.00 2015-09-09 16:46:17.404 252 15388.90 108.94 53551.84 88888.00 2015-09-09 16:46:17.904 252 15388.96 108.85 53551.82 88888.00 2015-09-09 16:46:18.404 252 15388.98 108.70 53551.80 88888.00 2015-09-09 16:46:18.904 252 15389.08 108.65 53551.85 88888.00 2015-09-09 16:46:19.404 252 15389.20 108.61 53551.86 88888.00 2015-09-09 16:46:19.904 252 15389.30 108.54 53551.90 88888.00 2015-09-09 16:46:20.404 252 15389.44 108.52 53551.82 88888.00 2015-09-09 16:46:20.904 252 15389.66 108.51 53551.81 88888.00 2015-09-09 16:46:21.404 252 15389.82 108.43 53551.84 88888.00 2015-09-09 16:46:21.904 252 15389.91 108.40 53551.81 88888.00 2015-09-09 16:46:22.404 252 15389.98 108.37 53551.75 88888.00 2015-09-09 16:46:22.904 252 15390.08 108.33 53551.73 88888.00 2015-09-09 16:46:23.404 252 15390.12 108.34 53551.65 88888.00 2015-09-09 16:46:23.904 252 15390.16 108.36 53551.60 88888.00 2015-09-09 16:46:24.404 252 15390.18 108.36 53551.55 88888.00 2015-09-09 16:46:24.904 252 15390.26 108.34 53551.54 88888.00 2015-09-09 16:46:25.404 252 15390.28 108.33 53551.49 88888.00 2015-09-09 16:46:25.904 252 15390.27 108.31 53551.37 88888.00 2015-09-09 16:46:26.404 252 15390.24 108.40 53551.24 88888.00 2015-09-09 16:46:26.904 252 15390.16 108.51 53551.14 88888.00 2015-09-09 16:46:27.404 252 15390.09 108.53 53551.02 88888.00 2015-09-09 16:46:27.904 252 15389.92 108.60 53550.89 88888.00 2015-09-09 16:46:28.404 252 15389.72 108.60 53550.81 88888.00 2015-09-09 16:46:28.904 252 15389.58 108.62 53550.68 88888.00 2015-09-09 16:46:29.404 252 15389.50 108.59 53550.64 88888.00 2015-09-09 16:46:29.904 252 15389.37 108.62 53550.55 88888.00 2015-09-09 16:46:30.404 252 15389.32 108.67 53550.52 88888.00 2015-09-09 16:46:30.904 252 15389.23 108.74 53550.46 88888.00 2015-09-09 16:46:31.404 252 15389.17 108.96 53550.39 88888.00 2015-09-09 16:46:31.904 252 15388.88 109.11 53550.23 88888.00 2015-09-09 16:46:32.404 252 15388.60 109.20 53550.15 88888.00 2015-09-09 16:46:32.904 252 15388.28 109.26 53550.19 88888.00 2015-09-09 16:46:33.404 252 15388.01 109.26 53550.25 88888.00 2015-09-09 16:46:33.904 252 15387.75 109.29 53550.34 88888.00 2015-09-09 16:46:34.404 252 15387.47 109.28 53550.47 88888.00 2015-09-09 16:46:34.904 252 15387.09 109.28 53550.65 88888.00 2015-09-09 16:46:35.404 252 15386.88 109.29 53550.81 88888.00 2015-09-09 16:46:35.904 252 15386.68 109.32 53550.88 88888.00 2015-09-09 16:46:36.404 252 15386.50 109.35 53551.03 88888.00 2015-09-09 16:46:36.904 252 15386.31 109.37 53551.14 88888.00 2015-09-09 16:46:37.404 252 15386.23 109.27 53551.30 88888.00 2015-09-09 16:46:37.904 252 15386.16 109.13 53551.43 88888.00 2015-09-09 16:46:38.404 252 15386.04 109.03 53551.50 88888.00 2015-09-09 16:46:38.904 252 15386.01 108.89 53551.56 88888.00 2015-09-09 16:46:39.404 252 15386.04 108.79 53551.61 88888.00 2015-09-09 16:46:39.904 252 15386.05 108.66 53551.66 88888.00 2015-09-09 16:46:40.404 252 15386.11 108.57 53551.70 88888.00 2015-09-09 16:46:40.904 252 15386.26 108.54 53551.69 88888.00 2015-09-09 16:46:41.404 252 15386.54 108.45 53551.73 88888.00 2015-09-09 16:46:41.904 252 15386.81 108.36 53551.76 88888.00 2015-09-09 16:46:42.404 252 15386.98 108.35 53551.78 88888.00 2015-09-09 16:46:42.904 252 15387.10 108.33 53551.81 88888.00 2015-09-09 16:46:43.404 252 15387.30 108.29 53551.78 88888.00 2015-09-09 16:46:43.904 252 15387.40 108.28 53551.70 88888.00 2015-09-09 16:46:44.404 252 15387.55 108.27 53551.64 88888.00 2015-09-09 16:46:44.904 252 15387.63 108.24 53551.63 88888.00 2015-09-09 16:46:45.404 252 15387.81 108.17 53551.61 88888.00 2015-09-09 16:46:45.904 252 15388.01 108.15 53551.52 88888.00 2015-09-09 16:46:46.404 252 15388.22 108.09 53551.43 88888.00 2015-09-09 16:46:46.904 252 15388.47 108.08 53551.36 88888.00 2015-09-09 16:46:47.404 252 15388.75 108.05 53551.35 88888.00 2015-09-09 16:46:47.904 252 15388.94 108.00 53551.27 88888.00 2015-09-09 16:46:48.404 252 15389.09 107.93 53551.24 88888.00 2015-09-09 16:46:48.904 252 15389.30 107.86 53551.18 88888.00 2015-09-09 16:46:49.404 252 15389.43 107.84 53551.09 88888.00 2015-09-09 16:46:49.904 252 15389.58 107.81 53551.01 88888.00 2015-09-09 16:46:50.404 252 15389.78 107.85 53550.96 88888.00 2015-09-09 16:46:50.904 252 15389.84 107.90 53550.86 88888.00 2015-09-09 16:46:51.404 252 15389.83 107.91 53550.82 88888.00 2015-09-09 16:46:51.904 252 15389.66 107.88 53550.70 88888.00 2015-09-09 16:46:52.404 252 15389.50 107.91 53550.65 88888.00 2015-09-09 16:46:52.904 252 15389.32 107.97 53550.53 88888.00 2015-09-09 16:46:53.404 252 15389.15 108.01 53550.47 88888.00 2015-09-09 16:46:53.904 252 15389.05 108.06 53550.43 88888.00 2015-09-09 16:46:54.404 252 15388.91 108.11 53550.39 88888.00 2015-09-09 16:46:54.904 252 15388.70 108.17 53550.31 88888.00 2015-09-09 16:46:55.404 252 15388.44 108.19 53550.24 88888.00 2015-09-09 16:46:55.904 252 15388.27 108.19 53550.26 88888.00 2015-09-09 16:46:56.404 252 15388.16 108.16 53550.22 88888.00 2015-09-09 16:46:56.904 252 15388.04 108.18 53550.17 88888.00 2015-09-09 16:46:57.404 252 15387.99 108.24 53550.20 88888.00 2015-09-09 16:46:57.904 252 15387.84 108.24 53550.14 88888.00 2015-09-09 16:46:58.404 252 15387.59 108.24 53550.08 88888.00 2015-09-09 16:46:58.904 252 15387.46 108.14 53550.12 88888.00 2015-09-09 16:46:59.404 252 15387.41 108.14 53550.16 88888.00 2015-09-09 16:46:59.904 252 15387.39 108.11 53550.14 88888.00 2015-09-09 16:47:00.404 252 15387.49 108.15 53550.08 88888.00 2015-09-09 16:47:00.904 252 15387.55 108.20 53550.04 88888.00 2015-09-09 16:47:01.404 252 15387.45 108.25 53549.96 88888.00 2015-09-09 16:47:01.904 252 15387.30 108.24 53549.87 88888.00 2015-09-09 16:47:02.404 252 15387.27 108.18 53549.92 88888.00 2015-09-09 16:47:02.904 252 15387.28 108.12 53549.94 88888.00 2015-09-09 16:47:03.404 252 15387.29 108.11 53549.94 88888.00 2015-09-09 16:47:03.904 252 15387.43 108.12 53549.89 88888.00 2015-09-09 16:47:04.404 252 15387.54 108.10 53549.89 88888.00 2015-09-09 16:47:04.904 252 15387.65 108.06 53549.89 88888.00 2015-09-09 16:47:05.404 252 15387.77 108.07 53549.82 88888.00 2015-09-09 16:47:05.904 252 15387.95 108.00 53549.74 88888.00 2015-09-09 16:47:06.404 252 15388.18 107.96 53549.65 88888.00 2015-09-09 16:47:06.904 252 15388.45 108.02 53549.68 88888.00 2015-09-09 16:47:07.404 252 15388.61 108.02 53549.71 88888.00 2015-09-09 16:47:07.904 252 15388.85 107.90 53549.75 88888.00 2015-09-09 16:47:08.404 252 15389.03 107.82 53549.77 88888.00 2015-09-09 16:47:08.904 252 15389.23 107.82 53549.81 88888.00 2015-09-09 16:47:09.404 252 15389.42 107.81 53549.70 88888.00 2015-09-09 16:47:09.904 252 15389.67 107.82 53549.59 88888.00 2015-09-09 16:47:10.404 252 15389.93 107.81 53549.50 88888.00 2015-09-09 16:47:10.904 252 15390.14 107.80 53549.44 88888.00 2015-09-09 16:47:11.404 252 15390.39 107.79 53549.31 88888.00 2015-09-09 16:47:11.904 252 15390.62 107.77 53549.20 88888.00 2015-09-09 16:47:12.404 252 15390.88 107.77 53549.00 88888.00 2015-09-09 16:47:12.904 252 15391.18 107.82 53548.86 88888.00 2015-09-09 16:47:13.404 252 15391.50 107.83 53548.73 88888.00 2015-09-09 16:47:13.904 252 15391.78 107.79 53548.62 88888.00 2015-09-09 16:47:14.404 252 15391.99 107.77 53548.55 88888.00 2015-09-09 16:47:14.904 252 15392.09 107.73 53548.50 88888.00 2015-09-09 16:47:15.404 252 15392.20 107.72 53548.44 88888.00 2015-09-09 16:47:15.904 252 15392.28 107.70 53548.30 88888.00 2015-09-09 16:47:16.404 252 15392.37 107.68 53548.25 88888.00 2015-09-09 16:47:16.904 252 15392.45 107.73 53548.21 88888.00 2015-09-09 16:47:17.404 252 15392.46 107.70 53548.15 88888.00 2015-09-09 16:47:17.904 252 15392.45 107.62 53548.09 88888.00 2015-09-09 16:47:18.404 252 15392.35 107.46 53548.05 88888.00 2015-09-09 16:47:18.904 252 15392.25 107.37 53547.99 88888.00 2015-09-09 16:47:19.404 252 15392.16 107.37 53547.97 88888.00 2015-09-09 16:47:19.904 252 15392.11 107.37 53548.01 88888.00 2015-09-09 16:47:20.404 252 15392.07 107.32 53547.99 88888.00 2015-09-09 16:47:20.904 252 15391.89 107.33 53548.00 88888.00 2015-09-09 16:47:21.404 252 15391.60 107.29 53547.98 88888.00 2015-09-09 16:47:21.904 252 15391.28 107.22 53547.93 88888.00 2015-09-09 16:47:22.404 252 15391.11 107.20 53547.88 88888.00 2015-09-09 16:47:22.904 252 15390.93 107.20 53547.87 88888.00 2015-09-09 16:47:23.404 252 15390.79 107.14 53547.88 88888.00 2015-09-09 16:47:23.904 252 15390.62 107.07 53547.90 88888.00 2015-09-09 16:47:24.404 252 15390.47 107.01 53547.94 88888.00 2015-09-09 16:47:24.904 252 15390.33 106.99 53547.95 88888.00 2015-09-09 16:47:25.404 252 15390.29 106.99 53548.03 88888.00 2015-09-09 16:47:25.904 252 15390.24 107.05 53548.08 88888.00 2015-09-09 16:47:26.404 252 15390.21 107.02 53548.14 88888.00 2015-09-09 16:47:26.904 252 15390.27 106.96 53548.18 88888.00 2015-09-09 16:47:27.404 252 15390.35 106.89 53548.24 88888.00 2015-09-09 16:47:27.904 252 15390.53 106.89 53548.24 88888.00 2015-09-09 16:47:28.404 252 15390.65 106.90 53548.24 88888.00 2015-09-09 16:47:28.904 252 15390.77 106.90 53548.24 88888.00 2015-09-09 16:47:29.404 252 15390.84 106.98 53548.22 88888.00 2015-09-09 16:47:29.904 252 15391.00 106.99 53548.23 88888.00 2015-09-09 16:47:30.404 252 15391.27 106.98 53548.24 88888.00 2015-09-09 16:47:30.904 252 15391.54 106.97 53548.19 88888.00 2015-09-09 16:47:31.404 252 15391.82 107.01 53548.20 88888.00 2015-09-09 16:47:31.904 252 15392.10 107.02 53548.23 88888.00 2015-09-09 16:47:32.404 252 15392.37 107.04 53548.22 88888.00 2015-09-09 16:47:32.904 252 15392.70 107.02 53548.20 88888.00 2015-09-09 16:47:33.404 252 15392.98 107.04 53548.12 88888.00 2015-09-09 16:47:33.904 252 15393.26 107.15 53548.07 88888.00 2015-09-09 16:47:34.404 252 15393.49 107.16 53547.94 88888.00 2015-09-09 16:47:34.904 252 15393.67 107.17 53547.86 88888.00 2015-09-09 16:47:35.404 252 15393.88 107.16 53547.78 88888.00 2015-09-09 16:47:35.904 252 15394.05 107.17 53547.64 88888.00 2015-09-09 16:47:36.404 252 15394.15 107.23 53547.58 88888.00 2015-09-09 16:47:36.904 252 15394.32 107.33 53547.49 88888.00 2015-09-09 16:47:37.404 252 15394.43 107.38 53547.44 88888.00 2015-09-09 16:47:37.904 252 15394.46 107.47 53547.44 88888.00 2015-09-09 16:47:38.404 252 15394.49 107.59 53547.41 88888.00 2015-09-09 16:47:38.904 252 15394.51 107.65 53547.43 88888.00 2015-09-09 16:47:39.404 252 15394.50 107.72 53547.39 88888.00 2015-09-09 16:47:39.904 252 15394.45 107.76 53547.35 88888.00 2015-09-09 16:47:40.404 252 15394.35 107.83 53547.37 88888.00 2015-09-09 16:47:40.904 252 15394.24 107.91 53547.46 88888.00 2015-09-09 16:47:41.404 252 15394.16 107.97 53547.47 88888.00 2015-09-09 16:47:41.904 252 15394.01 108.08 53547.58 88888.00 2015-09-09 16:47:42.404 252 15393.81 108.19 53547.72 88888.00 2015-09-09 16:47:42.904 252 15393.58 108.28 53547.86 88888.00 2015-09-09 16:47:43.404 252 15393.39 108.35 53547.97 88888.00 2015-09-09 16:47:43.904 252 15393.17 108.36 53548.01 88888.00 2015-09-09 16:47:44.404 252 15392.85 108.40 53548.15 88888.00 2015-09-09 16:47:44.904 252 15392.47 108.45 53548.32 88888.00 2015-09-09 16:47:45.404 252 15392.09 108.46 53548.55 88888.00 2015-09-09 16:47:45.904 252 15391.75 108.51 53548.69 88888.00 2015-09-09 16:47:46.404 252 15391.42 108.54 53548.79 88888.00 2015-09-09 16:47:46.904 252 15391.02 108.49 53548.96 88888.00 2015-09-09 16:47:47.404 252 15390.71 108.45 53549.16 88888.00 2015-09-09 16:47:47.904 252 15390.42 108.50 53549.39 88888.00 2015-09-09 16:47:48.404 252 15390.20 108.54 53549.51 88888.00 2015-09-09 16:47:48.904 252 15390.03 108.53 53549.63 88888.00 2015-09-09 16:47:49.404 252 15389.91 108.52 53549.73 88888.00 2015-09-09 16:47:49.904 252 15389.85 108.49 53549.79 88888.00 2015-09-09 16:47:50.404 252 15389.78 108.43 53549.84 88888.00 2015-09-09 16:47:50.904 252 15389.71 108.37 53549.83 88888.00 2015-09-09 16:47:51.404 252 15389.74 108.33 53549.84 88888.00 2015-09-09 16:47:51.904 252 15389.79 108.31 53549.95 88888.00 2015-09-09 16:47:52.404 252 15389.79 108.23 53549.95 88888.00 2015-09-09 16:47:52.904 252 15389.75 108.10 53549.99 88888.00 2015-09-09 16:47:53.404 252 15389.70 108.05 53550.08 88888.00 2015-09-09 16:47:53.904 252 15389.78 108.01 53550.14 88888.00 2015-09-09 16:47:54.404 252 15389.87 107.92 53550.23 88888.00 2015-09-09 16:47:54.904 252 15390.00 107.81 53550.23 88888.00 2015-09-09 16:47:55.404 252 15390.23 107.74 53550.16 88888.00 2015-09-09 16:47:55.904 252 15390.44 107.72 53550.06 88888.00 2015-09-09 16:47:56.404 252 15390.64 107.65 53550.00 88888.00 2015-09-09 16:47:56.904 252 15390.84 107.64 53549.88 88888.00 2015-09-09 16:47:57.404 252 15391.11 107.60 53549.74 88888.00 2015-09-09 16:47:57.904 252 15391.34 107.62 53549.60 88888.00 2015-09-09 16:47:58.404 252 15391.61 107.64 53549.45 88888.00 2015-09-09 16:47:58.904 252 15391.86 107.63 53549.33 88888.00 2015-09-09 16:47:59.404 252 15392.10 107.64 53549.16 88888.00 2015-09-09 16:47:59.904 252 15392.28 107.64 53548.96 88888.00 2015-09-09 16:48:00.404 252 15392.46 107.64 53548.80 88888.00 2015-09-09 16:48:00.904 252 15392.59 107.71 53548.66 88888.00 2015-09-09 16:48:01.404 252 15392.70 107.77 53548.51 88888.00 2015-09-09 16:48:01.904 252 15392.80 107.76 53548.32 88888.00 2015-09-09 16:48:02.404 252 15392.87 107.81 53548.08 88888.00 2015-09-09 16:48:02.904 252 15392.90 107.80 53547.93 88888.00 2015-09-09 16:48:03.404 252 15392.91 107.75 53547.86 88888.00 2015-09-09 16:48:03.904 252 15392.92 107.80 53547.79 88888.00 2015-09-09 16:48:04.404 252 15392.94 107.91 53547.70 88888.00 2015-09-09 16:48:04.904 252 15392.95 107.86 53547.65 88888.00 2015-09-09 16:48:05.404 252 15392.98 107.89 53547.67 88888.00 2015-09-09 16:48:05.904 252 15393.00 108.01 53547.70 88888.00 2015-09-09 16:48:06.404 252 15392.96 107.99 53547.69 88888.00 2015-09-09 16:48:06.904 252 15392.98 108.11 53547.70 88888.00 2015-09-09 16:48:07.404 252 15392.87 108.07 53547.65 88888.00 2015-09-09 16:48:07.904 252 15392.76 108.05 53547.63 88888.00 2015-09-09 16:48:08.404 252 15392.52 108.06 53547.64 88888.00 2015-09-09 16:48:08.904 252 15392.27 108.01 53547.61 88888.00 2015-09-09 16:48:09.404 252 15392.05 107.99 53547.64 88888.00 2015-09-09 16:48:09.904 252 15391.91 107.96 53547.71 88888.00 2015-09-09 16:48:10.404 252 15391.89 107.97 53547.73 88888.00 2015-09-09 16:48:10.904 252 15391.84 108.06 53547.82 88888.00 2015-09-09 16:48:11.404 252 15391.72 108.12 53547.90 88888.00 2015-09-09 16:48:11.904 252 15391.58 108.15 53547.93 88888.00 2015-09-09 16:48:12.405 252 15391.29 108.22 53547.97 88888.00 2015-09-09 16:48:12.905 252 15391.07 108.17 53547.99 88888.00 2015-09-09 16:48:13.405 252 15391.06 108.16 53548.06 88888.00 2015-09-09 16:48:13.905 252 15391.14 108.20 53548.09 88888.00 2015-09-09 16:48:14.405 252 15391.23 108.20 53548.13 88888.00 2015-09-09 16:48:14.905 252 15391.37 108.19 53548.13 88888.00 2015-09-09 16:48:15.405 252 15391.53 108.25 53548.08 88888.00 2015-09-09 16:48:15.905 252 15391.74 108.36 53547.98 88888.00 2015-09-09 16:48:16.405 252 15392.00 108.36 53547.87 88888.00 2015-09-09 16:48:16.905 252 15392.19 108.41 53547.78 88888.00 2015-09-09 16:48:17.405 252 15392.28 108.45 53547.68 88888.00 2015-09-09 16:48:17.905 252 15392.35 108.50 53547.61 88888.00 2015-09-09 16:48:18.405 252 15392.51 108.51 53547.54 88888.00 2015-09-09 16:48:18.905 252 15392.55 108.54 53547.50 88888.00 2015-09-09 16:48:19.405 252 15392.65 108.58 53547.38 88888.00 2015-09-09 16:48:19.905 252 15392.81 108.61 53547.23 88888.00 2015-09-09 16:48:20.405 252 15392.85 108.67 53547.12 88888.00 2015-09-09 16:48:20.905 252 15392.92 108.77 53547.01 88888.00 2015-09-09 16:48:21.405 252 15393.00 108.83 53546.85 88888.00 2015-09-09 16:48:21.905 252 15393.06 108.87 53546.64 88888.00 2015-09-09 16:48:22.405 252 15393.08 108.94 53546.56 88888.00 2015-09-09 16:48:22.905 252 15393.08 108.97 53546.46 88888.00 2015-09-09 16:48:23.405 252 15393.14 109.01 53546.42 88888.00 2015-09-09 16:48:23.905 252 15393.24 109.02 53546.38 88888.00 2015-09-09 16:48:24.405 252 15393.21 109.00 53546.27 88888.00 2015-09-09 16:48:24.905 252 15393.09 108.92 53546.23 88888.00 2015-09-09 16:48:25.405 252 15393.13 108.92 53546.22 88888.00 2015-09-09 16:48:25.905 252 15393.21 108.97 53546.21 88888.00 2015-09-09 16:48:26.405 252 15393.22 108.98 53546.26 88888.00 2015-09-09 16:48:26.905 252 15393.13 109.04 53546.27 88888.00 2015-09-09 16:48:27.405 252 15393.07 109.04 53546.26 88888.00 2015-09-09 16:48:27.905 252 15393.04 109.07 53546.28 88888.00 2015-09-09 16:48:28.405 252 15392.90 109.09 53546.24 88888.00 2015-09-09 16:48:28.905 252 15392.81 109.09 53546.18 88888.00 2015-09-09 16:48:29.405 252 15392.79 109.17 53546.08 88888.00 2015-09-09 16:48:29.905 252 15392.74 109.27 53546.03 88888.00 2015-09-09 16:48:30.405 252 15392.76 109.23 53546.06 88888.00 2015-09-09 16:48:30.905 252 15392.67 109.20 53546.16 88888.00 2015-09-09 16:48:31.405 252 15392.52 109.23 53546.24 88888.00 2015-09-09 16:48:31.905 252 15392.37 109.27 53546.30 88888.00 2015-09-09 16:48:32.405 252 15392.27 109.24 53546.39 88888.00 2015-09-09 16:48:32.905 252 15392.16 109.24 53546.42 88888.00 2015-09-09 16:48:33.405 252 15392.10 109.23 53546.50 88888.00 2015-09-09 16:48:33.905 252 15392.06 109.20 53546.53 88888.00 2015-09-09 16:48:34.405 252 15392.02 109.23 53546.56 88888.00 2015-09-09 16:48:34.905 252 15392.01 109.27 53546.56 88888.00 2015-09-09 16:48:35.405 252 15392.06 109.27 53546.60 88888.00 2015-09-09 16:48:35.905 252 15392.08 109.30 53546.74 88888.00 2015-09-09 16:48:36.405 252 15392.16 109.36 53546.82 88888.00 2015-09-09 16:48:36.905 252 15392.26 109.27 53546.94 88888.00 2015-09-09 16:48:37.405 252 15392.36 109.29 53546.96 88888.00 2015-09-09 16:48:37.905 252 15392.45 109.36 53546.93 88888.00 2015-09-09 16:48:38.405 252 15392.65 109.41 53546.97 88888.00 2015-09-09 16:48:38.905 252 15392.91 109.41 53546.92 88888.00 2015-09-09 16:48:39.405 252 15393.07 109.38 53547.01 88888.00 2015-09-09 16:48:39.905 252 15393.18 109.41 53547.09 88888.00 2015-09-09 16:48:40.405 252 15393.25 109.44 53547.09 88888.00 2015-09-09 16:48:40.905 252 15393.26 109.41 53547.06 88888.00 2015-09-09 16:48:41.405 252 15393.34 109.40 53547.09 88888.00 2015-09-09 16:48:41.905 252 15393.42 109.44 53547.14 88888.00 2015-09-09 16:48:42.405 252 15393.55 109.46 53547.14 88888.00 2015-09-09 16:48:42.905 252 15393.67 109.50 53547.10 88888.00 2015-09-09 16:48:43.405 252 15393.72 109.56 53547.11 88888.00 2015-09-09 16:48:43.905 252 15393.78 109.59 53547.09 88888.00 2015-09-09 16:48:44.405 252 15393.84 109.62 53547.06 88888.00 2015-09-09 16:48:44.905 252 15393.94 109.61 53547.01 88888.00 2015-09-09 16:48:45.405 252 15394.07 109.61 53546.96 88888.00 2015-09-09 16:48:45.905 252 15394.16 109.62 53546.87 88888.00 2015-09-09 16:48:46.405 252 15394.18 109.62 53546.89 88888.00 2015-09-09 16:48:46.905 252 15394.19 109.59 53546.86 88888.00 2015-09-09 16:48:47.405 252 15394.32 109.56 53546.85 88888.00 2015-09-09 16:48:47.905 252 15394.46 109.65 53546.81 88888.00 2015-09-09 16:48:48.405 252 15394.61 109.72 53546.69 88888.00 2015-09-09 16:48:48.905 252 15394.79 109.75 53546.57 88888.00 2015-09-09 16:48:49.405 252 15394.94 109.72 53546.43 88888.00 2015-09-09 16:48:49.905 252 15395.13 109.75 53546.30 88888.00 2015-09-09 16:48:50.405 252 15395.27 109.83 53546.14 88888.00 2015-09-09 16:48:50.905 252 15395.31 109.87 53545.94 88888.00 2015-09-09 16:48:51.405 252 15395.33 109.87 53545.80 88888.00 2015-09-09 16:48:51.905 252 15395.29 109.86 53545.76 88888.00 2015-09-09 16:48:52.405 252 15395.31 109.89 53545.67 88888.00 2015-09-09 16:48:52.905 252 15395.45 109.91 53545.58 88888.00 2015-09-09 16:48:53.405 252 15395.58 109.90 53545.45 88888.00 2015-09-09 16:48:53.905 252 15395.65 109.87 53545.36 88888.00 2015-09-09 16:48:54.405 252 15395.63 109.81 53545.26 88888.00 2015-09-09 16:48:54.905 252 15395.59 109.75 53545.24 88888.00 2015-09-09 16:48:55.405 252 15395.57 109.76 53545.15 88888.00 2015-09-09 16:48:55.905 252 15395.62 109.81 53545.11 88888.00 2015-09-09 16:48:56.405 252 15395.65 109.86 53545.11 88888.00 2015-09-09 16:48:56.905 252 15395.66 109.90 53545.10 88888.00 2015-09-09 16:48:57.405 252 15395.63 109.96 53545.03 88888.00 2015-09-09 16:48:57.905 252 15395.63 109.99 53544.95 88888.00 2015-09-09 16:48:58.405 252 15395.61 110.06 53544.93 88888.00 2015-09-09 16:48:58.905 252 15395.52 110.08 53544.92 88888.00 2015-09-09 16:48:59.405 252 15395.41 110.06 53544.95 88888.00 2015-09-09 16:48:59.905 252 15395.24 110.06 53544.96 88888.00 2015-09-09 16:49:00.405 252 15395.11 110.09 53544.95 88888.00 2015-09-09 16:49:00.905 252 15395.05 110.10 53544.91 88888.00 2015-09-09 16:49:01.405 252 15395.02 110.13 53544.87 88888.00 2015-09-09 16:49:01.905 252 15395.02 110.22 53544.89 88888.00 2015-09-09 16:49:02.405 252 15395.03 110.25 53544.92 88888.00 2015-09-09 16:49:02.905 252 15395.04 110.27 53544.92 88888.00 2015-09-09 16:49:03.405 252 15394.97 110.30 53544.96 88888.00 2015-09-09 16:49:03.905 252 15394.86 110.32 53545.08 88888.00 2015-09-09 16:49:04.405 252 15394.79 110.27 53545.15 88888.00 2015-09-09 16:49:04.905 252 15394.77 110.30 53545.21 88888.00 2015-09-09 16:49:05.405 252 15394.76 110.41 53545.29 88888.00 2015-09-09 16:49:05.905 252 15394.84 110.49 53545.33 88888.00 2015-09-09 16:49:06.405 252 15395.02 110.54 53545.38 88888.00 2015-09-09 16:49:06.905 252 15395.15 110.62 53545.43 88888.00 2015-09-09 16:49:07.405 252 15395.24 110.73 53545.52 88888.00 2015-09-09 16:49:07.905 252 15395.27 110.79 53545.61 88888.00 2015-09-09 16:49:08.405 252 15395.36 110.84 53545.67 88888.00 2015-09-09 16:49:08.905 252 15395.44 110.88 53545.67 88888.00 2015-09-09 16:49:09.405 252 15395.53 110.97 53545.63 88888.00 2015-09-09 16:49:09.905 252 15395.61 111.04 53545.63 88888.00 2015-09-09 16:49:10.405 252 15395.72 111.05 53545.61 88888.00 2015-09-09 16:49:10.905 252 15395.72 111.09 53545.59 88888.00 2015-09-09 16:49:11.405 252 15395.62 111.14 53545.66 88888.00 2015-09-09 16:49:11.905 252 15395.60 111.18 53545.67 88888.00 2015-09-09 16:49:12.405 252 15395.63 111.23 53545.67 88888.00 2015-09-09 16:49:12.905 252 15395.76 111.27 53545.71 88888.00 2015-09-09 16:49:13.405 252 15395.77 111.31 53545.73 88888.00 2015-09-09 16:49:13.905 252 15395.75 111.33 53545.77 88888.00 2015-09-09 16:49:14.405 252 15395.74 111.38 53545.78 88888.00 2015-09-09 16:49:14.905 252 15395.69 111.38 53545.80 88888.00 2015-09-09 16:49:15.405 252 15395.71 111.39 53545.80 88888.00 2015-09-09 16:49:15.905 252 15395.71 111.42 53545.87 88888.00 2015-09-09 16:49:16.405 252 15395.76 111.33 53545.92 88888.00 2015-09-09 16:49:16.905 252 15395.77 111.29 53545.93 88888.00 2015-09-09 16:49:17.405 252 15395.83 111.25 53545.99 88888.00 2015-09-09 16:49:17.905 252 15395.86 111.20 53545.99 88888.00 2015-09-09 16:49:18.405 252 15395.79 111.22 53546.09 88888.00 2015-09-09 16:49:18.905 252 15395.69 111.28 53546.22 88888.00 2015-09-09 16:49:19.405 252 15395.69 111.26 53546.27 88888.00 2015-09-09 16:49:19.905 252 15395.71 111.20 53546.26 88888.00 2015-09-09 16:49:20.405 252 15395.68 111.11 53546.25 88888.00 2015-09-09 16:49:20.905 252 15395.54 111.08 53546.28 88888.00 2015-09-09 16:49:21.405 252 15395.51 111.01 53546.27 88888.00 2015-09-09 16:49:21.905 252 15395.49 110.96 53546.26 88888.00 2015-09-09 16:49:22.405 252 15395.30 110.92 53546.39 88888.00 2015-09-09 16:49:22.905 252 15395.20 110.94 53546.54 88888.00 2015-09-09 16:49:23.405 252 15395.11 110.88 53546.65 88888.00 2015-09-09 16:49:23.905 252 15395.00 110.83 53546.67 88888.00 2015-09-09 16:49:24.405 252 15394.98 110.83 53546.66 88888.00 2015-09-09 16:49:24.905 252 15394.97 110.82 53546.65 88888.00 2015-09-09 16:49:25.405 252 15394.91 110.88 53546.62 88888.00 2015-09-09 16:49:25.905 252 15394.88 110.95 53546.60 88888.00 2015-09-09 16:49:26.405 252 15394.86 111.04 53546.51 88888.00 2015-09-09 16:49:26.905 252 15394.80 111.07 53546.46 88888.00 2015-09-09 16:49:27.405 252 15394.73 111.07 53546.45 88888.00 2015-09-09 16:49:27.905 252 15394.78 111.05 53546.37 88888.00 2015-09-09 16:49:28.405 252 15394.97 111.12 53546.29 88888.00 2015-09-09 16:49:28.905 252 15395.09 111.13 53546.25 88888.00 2015-09-09 16:49:29.405 252 15395.13 111.18 53546.17 88888.00 2015-09-09 16:49:29.905 252 15395.15 111.25 53546.03 88888.00 2015-09-09 16:49:30.405 252 15395.15 111.26 53545.93 88888.00 2015-09-09 16:49:30.905 252 15395.15 111.27 53545.84 88888.00 2015-09-09 16:49:31.405 252 15395.17 111.28 53545.77 88888.00 2015-09-09 16:49:31.905 252 15395.23 111.30 53545.63 88888.00 2015-09-09 16:49:32.405 252 15395.30 111.31 53545.59 88888.00 2015-09-09 16:49:32.905 252 15395.38 111.35 53545.57 88888.00 2015-09-09 16:49:33.405 252 15395.49 111.42 53545.52 88888.00 2015-09-09 16:49:33.905 252 15395.66 111.52 53545.46 88888.00 2015-09-09 16:49:34.405 252 15395.79 111.52 53545.41 88888.00 2015-09-09 16:49:34.905 252 15395.94 111.53 53545.42 88888.00 2015-09-09 16:49:35.405 252 15396.05 111.57 53545.39 88888.00 2015-09-09 16:49:35.905 252 15396.08 111.65 53545.30 88888.00 2015-09-09 16:49:36.405 252 15396.16 111.75 53545.27 88888.00 2015-09-09 16:49:36.905 252 15396.25 111.80 53545.29 88888.00 2015-09-09 16:49:37.405 252 15396.38 111.85 53545.31 88888.00 2015-09-09 16:49:37.905 252 15396.45 111.91 53545.30 88888.00 2015-09-09 16:49:38.405 252 15396.49 111.99 53545.28 88888.00 2015-09-09 16:49:38.905 252 15396.52 112.00 53545.28 88888.00 2015-09-09 16:49:39.405 252 15396.61 112.01 53545.30 88888.00 2015-09-09 16:49:39.905 252 15396.70 112.00 53545.38 88888.00 2015-09-09 16:49:40.405 252 15396.77 111.98 53545.39 88888.00 2015-09-09 16:49:40.905 252 15396.86 112.04 53545.45 88888.00 2015-09-09 16:49:41.405 252 15396.93 112.07 53545.51 88888.00 2015-09-09 16:49:41.905 252 15397.02 112.07 53545.55 88888.00 2015-09-09 16:49:42.405 252 15397.14 112.08 53545.50 88888.00 2015-09-09 16:49:42.905 252 15397.26 112.09 53545.53 88888.00 2015-09-09 16:49:43.405 252 15397.35 112.13 53545.63 88888.00 2015-09-09 16:49:43.905 252 15397.40 112.16 53545.62 88888.00 2015-09-09 16:49:44.405 252 15397.46 112.17 53545.60 88888.00 2015-09-09 16:49:44.905 252 15397.51 112.16 53545.63 88888.00 2015-09-09 16:49:45.405 252 15397.56 112.15 53545.72 88888.00 2015-09-09 16:49:45.905 252 15397.55 112.12 53545.76 88888.00 2015-09-09 16:49:46.405 252 15397.60 112.13 53545.76 88888.00 2015-09-09 16:49:46.905 252 15397.66 112.14 53545.73 88888.00 2015-09-09 16:49:47.405 252 15397.62 112.15 53545.71 88888.00 2015-09-09 16:49:47.905 252 15397.58 112.16 53545.79 88888.00 2015-09-09 16:49:48.405 252 15397.46 112.14 53545.81 88888.00 2015-09-09 16:49:48.905 252 15397.29 112.13 53545.81 88888.00 2015-09-09 16:49:49.405 252 15397.20 112.09 53545.87 88888.00 2015-09-09 16:49:49.905 252 15397.06 112.08 53545.91 88888.00 2015-09-09 16:49:50.405 252 15396.94 112.06 53545.98 88888.00 2015-09-09 16:49:50.905 252 15396.75 112.05 53546.04 88888.00 2015-09-09 16:49:51.405 252 15396.56 112.05 53546.12 88888.00 2015-09-09 16:49:51.905 252 15396.41 112.11 53546.13 88888.00 2015-09-09 16:49:52.405 252 15396.29 112.13 53546.13 88888.00 2015-09-09 16:49:52.905 252 15396.12 112.12 53546.18 88888.00 2015-09-09 16:49:53.405 252 15396.01 112.08 53546.19 88888.00 2015-09-09 16:49:53.905 252 15395.94 112.05 53546.19 88888.00 2015-09-09 16:49:54.405 252 15395.94 112.04 53546.20 88888.00 2015-09-09 16:49:54.905 252 15395.92 112.06 53546.25 88888.00 2015-09-09 16:49:55.405 252 15395.86 112.05 53546.37 88888.00 2015-09-09 16:49:55.905 252 15395.75 112.00 53546.48 88888.00 2015-09-09 16:49:56.405 252 15395.68 111.95 53546.57 88888.00 2015-09-09 16:49:56.905 252 15395.66 111.92 53546.65 88888.00 2015-09-09 16:49:57.405 252 15395.68 111.89 53546.73 88888.00 2015-09-09 16:49:57.905 252 15395.71 111.86 53546.72 88888.00 2015-09-09 16:49:58.405 252 15395.74 111.91 53546.72 88888.00 2015-09-09 16:49:58.905 252 15395.71 111.90 53546.76 88888.00 2015-09-09 16:49:59.405 252 15395.66 111.90 53546.66 88888.00 2015-09-09 16:49:59.905 252 15395.60 111.95 53546.60 88888.00 2015-09-09 16:50:00.405 252 15395.56 111.99 53546.60 88888.00 2015-09-09 16:50:00.905 252 15395.60 112.08 53546.56 88888.00 2015-09-09 16:50:01.405 252 15395.57 112.15 53546.59 88888.00 2015-09-09 16:50:01.905 252 15395.51 112.07 53546.60 88888.00 2015-09-09 16:50:02.405 252 15395.59 112.08 53546.59 88888.00 2015-09-09 16:50:02.905 252 15395.59 112.12 53546.62 88888.00 2015-09-09 16:50:03.405 252 15395.54 112.08 53546.61 88888.00 2015-09-09 16:50:03.905 252 15395.57 112.05 53546.64 88888.00 2015-09-09 16:50:04.405 252 15395.60 112.06 53546.61 88888.00 2015-09-09 16:50:04.905 252 15395.66 112.09 53546.61 88888.00 2015-09-09 16:50:05.405 252 15395.68 112.14 53546.65 88888.00 2015-09-09 16:50:05.905 252 15395.56 112.15 53546.77 88888.00 2015-09-09 16:50:06.405 252 15395.56 112.21 53546.92 88888.00 2015-09-09 16:50:06.905 252 15395.59 112.25 53547.00 88888.00 2015-09-09 16:50:07.405 252 15395.67 112.31 53547.07 88888.00 2015-09-09 16:50:07.905 252 15395.75 112.29 53547.10 88888.00 2015-09-09 16:50:08.405 252 15395.83 112.33 53547.11 88888.00 2015-09-09 16:50:08.905 252 15395.88 112.38 53547.12 88888.00 2015-09-09 16:50:09.405 252 15396.08 112.39 53547.18 88888.00 2015-09-09 16:50:09.905 252 15396.27 112.46 53547.20 88888.00 2015-09-09 16:50:10.405 252 15396.42 112.52 53547.24 88888.00 2015-09-09 16:50:10.905 252 15396.56 112.61 53547.21 88888.00 2015-09-09 16:50:11.405 252 15396.71 112.64 53547.23 88888.00 2015-09-09 16:50:11.905 252 15396.94 112.65 53547.20 88888.00 2015-09-09 16:50:12.405 252 15397.12 112.65 53547.13 88888.00 2015-09-09 16:50:12.905 252 15397.24 112.63 53547.08 88888.00 2015-09-09 16:50:13.405 252 15397.31 112.65 53547.03 88888.00 2015-09-09 16:50:13.905 252 15397.47 112.67 53547.04 88888.00 2015-09-09 16:50:14.405 252 15397.56 112.69 53547.01 88888.00 2015-09-09 16:50:14.905 252 15397.58 112.72 53546.97 88888.00 2015-09-09 16:50:15.405 252 15397.53 112.70 53546.97 88888.00 2015-09-09 16:50:15.905 252 15397.50 112.69 53546.98 88888.00 2015-09-09 16:50:16.405 252 15397.58 112.72 53547.03 88888.00 2015-09-09 16:50:16.905 252 15397.65 112.70 53546.98 88888.00 2015-09-09 16:50:17.405 252 15397.68 112.73 53546.97 88888.00 2015-09-09 16:50:17.905 252 15397.70 112.74 53546.98 88888.00 2015-09-09 16:50:18.405 252 15397.68 112.77 53546.96 88888.00 2015-09-09 16:50:18.905 252 15397.61 112.78 53546.90 88888.00 2015-09-09 16:50:19.405 252 15397.60 112.75 53546.83 88888.00 2015-09-09 16:50:19.905 252 15397.55 112.80 53546.73 88888.00 2015-09-09 16:50:20.405 252 15397.50 112.84 53546.64 88888.00 2015-09-09 16:50:20.905 252 15397.47 112.89 53546.52 88888.00 2015-09-09 16:50:21.405 252 15397.41 112.92 53546.46 88888.00 2015-09-09 16:50:21.905 252 15397.34 113.00 53546.37 88888.00 2015-09-09 16:50:22.405 252 15397.26 113.06 53546.32 88888.00 2015-09-09 16:50:22.905 252 15397.19 113.10 53546.21 88888.00 2015-09-09 16:50:23.405 252 15397.10 113.15 53546.12 88888.00 2015-09-09 16:50:23.905 252 15396.98 113.15 53546.07 88888.00 2015-09-09 16:50:24.405 252 15396.78 113.17 53546.06 88888.00 2015-09-09 16:50:24.905 252 15396.65 113.16 53546.06 88888.00 2015-09-09 16:50:25.405 252 15396.50 113.15 53546.03 88888.00 2015-09-09 16:50:25.905 252 15396.30 113.16 53545.99 88888.00 2015-09-09 16:50:26.405 252 15396.04 113.15 53545.99 88888.00 2015-09-09 16:50:26.905 252 15395.90 113.19 53546.01 88888.00 2015-09-09 16:50:27.405 252 15395.81 113.34 53546.01 88888.00 2015-09-09 16:50:27.905 252 15395.70 113.45 53546.00 88888.00 2015-09-09 16:50:28.405 252 15395.66 113.39 53545.98 88888.00 2015-09-09 16:50:28.905 252 15395.62 113.44 53545.92 88888.00 2015-09-09 16:50:29.405 252 15395.62 113.52 53545.89 88888.00 2015-09-09 16:50:29.905 252 15395.49 113.34 53545.85 88888.00 2015-09-09 16:50:30.405 252 15395.51 113.16 53545.86 88888.00 2015-09-09 16:50:30.905 252 15395.56 113.04 53545.83 88888.00 2015-09-09 16:50:31.405 252 15395.66 112.92 53545.76 88888.00 2015-09-09 16:50:31.905 252 15395.76 112.80 53545.71 88888.00 2015-09-09 16:50:32.405 252 15395.93 112.67 53545.69 88888.00 2015-09-09 16:50:32.905 252 15396.06 112.57 53545.67 88888.00 2015-09-09 16:50:33.405 252 15396.21 112.43 53545.68 88888.00 2015-09-09 16:50:33.905 252 15396.36 112.35 53545.68 88888.00 2015-09-09 16:50:34.405 252 15396.52 112.20 53545.62 88888.00 2015-09-09 16:50:34.905 252 15396.70 112.07 53545.57 88888.00 2015-09-09 16:50:35.405 252 15396.87 111.95 53545.55 88888.00 2015-09-09 16:50:35.905 252 15397.04 111.86 53545.56 88888.00 2015-09-09 16:50:36.405 252 15397.20 111.75 53545.49 88888.00 2015-09-09 16:50:36.905 252 15397.29 111.64 53545.49 88888.00 2015-09-09 16:50:37.405 252 15397.32 111.55 53545.53 88888.00 2015-09-09 16:50:37.905 252 15397.40 111.46 53545.59 88888.00 2015-09-09 16:50:38.405 252 15397.56 111.35 53545.64 88888.00 2015-09-09 16:50:38.905 252 15397.71 111.22 53545.68 88888.00 2015-09-09 16:50:39.405 252 15397.83 111.12 53545.66 88888.00 2015-09-09 16:50:39.905 252 15397.92 111.10 53545.68 88888.00 2015-09-09 16:50:40.405 252 15398.04 111.04 53545.66 88888.00 2015-09-09 16:50:40.905 252 15398.16 111.01 53545.63 88888.00 2015-09-09 16:50:41.405 252 15398.30 110.97 53545.64 88888.00 2015-09-09 16:50:41.905 252 15398.37 110.90 53545.62 88888.00 2015-09-09 16:50:42.405 252 15398.48 110.85 53545.61 88888.00 2015-09-09 16:50:42.905 252 15398.60 110.80 53545.60 88888.00 2015-09-09 16:50:43.405 252 15398.64 110.74 53545.57 88888.00 2015-09-09 16:50:43.905 252 15398.69 110.75 53545.53 88888.00 2015-09-09 16:50:44.405 252 15398.76 110.70 53545.52 88888.00 2015-09-09 16:50:44.905 252 15398.80 110.70 53545.49 88888.00 2015-09-09 16:50:45.405 252 15398.74 110.68 53545.46 88888.00 2015-09-09 16:50:45.905 252 15398.68 110.67 53545.40 88888.00 2015-09-09 16:50:46.405 252 15398.59 110.62 53545.35 88888.00 2015-09-09 16:50:46.905 252 15398.53 110.68 53545.31 88888.00 2015-09-09 16:50:47.405 252 15398.51 110.74 53545.21 88888.00 2015-09-09 16:50:47.905 252 15398.43 110.76 53545.22 88888.00 2015-09-09 16:50:48.405 252 15398.38 110.80 53545.19 88888.00 2015-09-09 16:50:48.905 252 15398.25 110.80 53545.13 88888.00 2015-09-09 16:50:49.405 252 15398.12 110.79 53545.06 88888.00 2015-09-09 16:50:49.905 252 15398.05 110.80 53545.00 88888.00 2015-09-09 16:50:50.405 252 15397.83 110.84 53544.96 88888.00 2015-09-09 16:50:50.905 252 15397.50 110.82 53544.98 88888.00 2015-09-09 16:50:51.405 252 15397.24 110.74 53545.00 88888.00 2015-09-09 16:50:51.905 252 15396.95 110.67 53545.05 88888.00 2015-09-09 16:50:52.405 252 15396.79 110.65 53545.07 88888.00 2015-09-09 16:50:52.905 252 15396.67 110.57 53545.09 88888.00 2015-09-09 16:50:53.405 252 15396.57 110.59 53545.12 88888.00 2015-09-09 16:50:53.905 252 15396.52 110.64 53545.09 88888.00 2015-09-09 16:50:54.405 252 15396.49 110.66 53545.09 88888.00 2015-09-09 16:50:54.905 252 15396.32 110.69 53545.13 88888.00 2015-09-09 16:50:55.405 252 15396.12 110.69 53545.18 88888.00 2015-09-09 16:50:55.905 252 15395.96 110.67 53545.10 88888.00 2015-09-09 16:50:56.405 252 15395.88 110.67 53545.10 88888.00 2015-09-09 16:50:56.905 252 15395.85 110.68 53545.13 88888.00 2015-09-09 16:50:57.405 252 15395.75 110.68 53545.15 88888.00 2015-09-09 16:50:57.905 252 15395.68 110.62 53545.20 88888.00 2015-09-09 16:50:58.405 252 15395.65 110.64 53545.25 88888.00 2015-09-09 16:50:58.905 252 15395.60 110.64 53545.29 88888.00 2015-09-09 16:50:59.405 252 15395.56 110.70 53545.32 88888.00 2015-09-09 16:50:59.905 252 15395.59 110.73 53545.31 88888.00 2015-09-09 16:51:00.405 252 15395.67 110.74 53545.38 88888.00 2015-09-09 16:51:00.905 252 15395.78 110.75 53545.40 88888.00 2015-09-09 16:51:01.405 252 15395.88 110.75 53545.42 88888.00 2015-09-09 16:51:01.905 252 15395.99 110.73 53545.41 88888.00 2015-09-09 16:51:02.405 252 15396.17 110.69 53545.46 88888.00 2015-09-09 16:51:02.905 252 15396.40 110.68 53545.60 88888.00 2015-09-09 16:51:03.405 252 15396.57 110.57 53545.71 88888.00 2015-09-09 16:51:03.905 252 15396.69 110.48 53545.80 88888.00 2015-09-09 16:51:04.405 252 15396.77 110.40 53545.86 88888.00 2015-09-09 16:51:04.905 252 15396.87 110.41 53545.87 88888.00 2015-09-09 16:51:05.405 252 15396.98 110.43 53545.79 88888.00 2015-09-09 16:51:05.905 252 15397.08 110.49 53545.80 88888.00 2015-09-09 16:51:06.405 252 15397.14 110.51 53545.81 88888.00 2015-09-09 16:51:06.905 252 15397.17 110.51 53545.77 88888.00 2015-09-09 16:51:07.405 252 15397.25 110.53 53545.73 88888.00 2015-09-09 16:51:07.905 252 15397.29 110.54 53545.71 88888.00 2015-09-09 16:51:08.405 252 15397.34 110.54 53545.66 88888.00 2015-09-09 16:51:08.905 252 15397.30 110.57 53545.61 88888.00 2015-09-09 16:51:09.405 252 15397.31 110.58 53545.60 88888.00 2015-09-09 16:51:09.905 252 15397.40 110.59 53545.60 88888.00 2015-09-09 16:51:10.405 252 15397.43 110.66 53545.47 88888.00 2015-09-09 16:51:10.905 252 15397.28 110.73 53545.41 88888.00 2015-09-09 16:51:11.405 252 15397.21 110.75 53545.41 88888.00 2015-09-09 16:51:11.905 252 15397.10 110.75 53545.33 88888.00 2015-09-09 16:51:12.405 252 15396.92 110.78 53545.25 88888.00 2015-09-09 16:51:12.905 252 15396.76 110.85 53545.22 88888.00 2015-09-09 16:51:13.405 252 15396.67 110.91 53545.21 88888.00 2015-09-09 16:51:13.905 252 15396.61 110.99 53545.17 88888.00 2015-09-09 16:51:14.405 252 15396.59 110.97 53545.08 88888.00 2015-09-09 16:51:14.905 252 15396.57 110.99 53545.04 88888.00 2015-09-09 16:51:15.405 252 15396.54 111.08 53545.05 88888.00 2015-09-09 16:51:15.905 252 15396.40 111.16 53545.00 88888.00 2015-09-09 16:51:16.405 252 15396.26 111.19 53545.01 88888.00 2015-09-09 16:51:16.905 252 15396.13 111.20 53545.05 88888.00 2015-09-09 16:51:17.405 252 15395.99 111.26 53545.01 88888.00 2015-09-09 16:51:17.905 252 15395.89 111.30 53545.04 88888.00 2015-09-09 16:51:18.405 252 15395.78 111.36 53545.09 88888.00 2015-09-09 16:51:18.905 252 15395.63 111.36 53545.10 88888.00 2015-09-09 16:51:19.405 252 15395.50 111.40 53545.18 88888.00 2015-09-09 16:51:19.905 252 15395.33 111.37 53545.26 88888.00 2015-09-09 16:51:20.405 252 15395.16 111.36 53545.33 88888.00 2015-09-09 16:51:20.905 252 15394.99 111.42 53545.37 88888.00 2015-09-09 16:51:21.405 252 15394.88 111.44 53545.44 88888.00 2015-09-09 16:51:21.905 252 15394.80 111.46 53545.49 88888.00 2015-09-09 16:51:22.405 252 15394.84 111.51 53545.50 88888.00 2015-09-09 16:51:22.905 252 15394.88 111.51 53545.57 88888.00 2015-09-09 16:51:23.405 252 15394.87 111.51 53545.59 88888.00 2015-09-09 16:51:23.905 252 15394.80 111.51 53545.65 88888.00 2015-09-09 16:51:24.405 252 15394.80 111.48 53545.71 88888.00 2015-09-09 16:51:24.905 252 15394.88 111.44 53545.79 88888.00 2015-09-09 16:51:25.405 252 15394.98 111.43 53545.75 88888.00 2015-09-09 16:51:25.905 252 15395.09 111.44 53545.70 88888.00 2015-09-09 16:51:26.405 252 15395.14 111.49 53545.70 88888.00 2015-09-09 16:51:26.905 252 15395.23 111.48 53545.70 88888.00 2015-09-09 16:51:27.405 252 15395.32 111.47 53545.66 88888.00 2015-09-09 16:51:27.905 252 15395.29 111.46 53545.58 88888.00 2015-09-09 16:51:28.405 252 15395.29 111.45 53545.49 88888.00 2015-09-09 16:51:28.905 252 15395.36 111.49 53545.39 88888.00 2015-09-09 16:51:29.405 252 15395.41 111.47 53545.33 88888.00 2015-09-09 16:51:29.905 252 15395.42 111.42 53545.27 88888.00 2015-09-09 16:51:30.405 252 15395.39 111.43 53545.25 88888.00 2015-09-09 16:51:30.905 252 15395.35 111.39 53545.20 88888.00 2015-09-09 16:51:31.405 252 15395.27 111.34 53545.13 88888.00 2015-09-09 16:51:31.905 252 15395.25 111.31 53545.15 88888.00 2015-09-09 16:51:32.405 252 15395.24 111.30 53545.11 88888.00 2015-09-09 16:51:32.905 252 15395.25 111.31 53545.10 88888.00 2015-09-09 16:51:33.405 252 15395.18 111.33 53545.11 88888.00 2015-09-09 16:51:33.905 252 15395.07 111.34 53545.11 88888.00 2015-09-09 16:51:34.405 252 15394.93 111.28 53545.04 88888.00 2015-09-09 16:51:34.905 252 15394.85 111.30 53544.97 88888.00 2015-09-09 16:51:35.405 252 15394.81 111.34 53544.91 88888.00 2015-09-09 16:51:35.905 252 15394.79 111.37 53544.88 88888.00 2015-09-09 16:51:36.405 252 15394.73 111.37 53544.92 88888.00 2015-09-09 16:51:36.905 252 15394.66 111.39 53544.98 88888.00 2015-09-09 16:51:37.405 252 15394.49 111.42 53545.03 88888.00 2015-09-09 16:51:37.905 252 15394.43 111.39 53544.99 88888.00 2015-09-09 16:51:38.405 252 15394.35 111.42 53544.98 88888.00 2015-09-09 16:51:38.905 252 15394.30 111.39 53544.97 88888.00 2015-09-09 16:51:39.405 252 15394.34 111.34 53545.02 88888.00 2015-09-09 16:51:39.905 252 15394.31 111.30 53545.07 88888.00 2015-09-09 16:51:40.405 252 15394.24 111.28 53545.05 88888.00 2015-09-09 16:51:40.905 252 15394.18 111.28 53545.01 88888.00 2015-09-09 16:51:41.405 252 15394.19 111.27 53544.96 88888.00 2015-09-09 16:51:41.905 252 15394.22 111.21 53544.99 88888.00 2015-09-09 16:51:42.405 252 15394.14 111.14 53545.03 88888.00 2015-09-09 16:51:42.905 252 15394.04 111.17 53545.03 88888.00 2015-09-09 16:51:43.405 252 15394.04 111.17 53545.00 88888.00 2015-09-09 16:51:43.905 252 15394.07 111.21 53545.00 88888.00 2015-09-09 16:51:44.405 252 15394.12 111.21 53544.99 88888.00 2015-09-09 16:51:44.905 252 15394.21 111.21 53544.97 88888.00 2015-09-09 16:51:45.405 252 15394.26 111.25 53544.95 88888.00 2015-09-09 16:51:45.905 252 15394.27 111.34 53544.96 88888.00 2015-09-09 16:51:46.405 252 15394.17 111.43 53545.00 88888.00 2015-09-09 16:51:46.905 252 15394.16 111.51 53545.01 88888.00 2015-09-09 16:51:47.405 252 15394.14 111.56 53545.06 88888.00 2015-09-09 16:51:47.905 252 15394.14 111.55 53545.10 88888.00 2015-09-09 16:51:48.405 252 15394.21 111.57 53545.16 88888.00 2015-09-09 16:51:48.905 252 15394.27 111.70 53545.16 88888.00 2015-09-09 16:51:49.405 252 15394.27 111.79 53545.16 88888.00 2015-09-09 16:51:49.905 252 15394.32 111.85 53545.12 88888.00 2015-09-09 16:51:50.405 252 15394.41 111.87 53545.12 88888.00 2015-09-09 16:51:50.905 252 15394.51 111.97 53545.12 88888.00 2015-09-09 16:51:51.405 252 15394.61 111.99 53545.10 88888.00 2015-09-09 16:51:51.905 252 15394.61 112.01 53545.01 88888.00 2015-09-09 16:51:52.405 252 15394.69 112.08 53544.95 88888.00 2015-09-09 16:51:52.905 252 15394.81 112.14 53544.91 88888.00 2015-09-09 16:51:53.405 252 15394.90 112.17 53544.88 88888.00 2015-09-09 16:51:53.905 252 15394.84 112.24 53544.87 88888.00 2015-09-09 16:51:54.405 252 15394.82 112.34 53544.82 88888.00 2015-09-09 16:51:54.905 252 15394.89 112.41 53544.84 88888.00 2015-09-09 16:51:55.405 252 15394.95 112.43 53544.82 88888.00 2015-09-09 16:51:55.905 252 15394.94 112.42 53544.73 88888.00 2015-09-09 16:51:56.405 252 15394.97 112.46 53544.70 88888.00 2015-09-09 16:51:56.905 252 15395.03 112.43 53544.68 88888.00 2015-09-09 16:51:57.405 252 15395.02 112.46 53544.69 88888.00 2015-09-09 16:51:57.905 252 15395.00 112.59 53544.67 88888.00 2015-09-09 16:51:58.405 252 15394.95 112.68 53544.61 88888.00 2015-09-09 16:51:58.905 252 15394.88 112.65 53544.61 88888.00 2015-09-09 16:51:59.405 252 15394.87 112.61 53544.62 88888.00 2015-09-09 16:51:59.905 252 15394.88 112.64 53544.60 88888.00 2015-09-09 16:52:00.405 252 15394.94 112.64 53544.57 88888.00 2015-09-09 16:52:00.905 252 15394.96 112.67 53544.52 88888.00 2015-09-09 16:52:01.405 252 15394.97 112.69 53544.45 88888.00 2015-09-09 16:52:01.905 252 15394.93 112.64 53544.38 88888.00 2015-09-09 16:52:02.405 252 15394.93 112.64 53544.30 88888.00 2015-09-09 16:52:02.905 252 15394.93 112.65 53544.27 88888.00 2015-09-09 16:52:03.405 252 15394.88 112.63 53544.23 88888.00 2015-09-09 16:52:03.905 252 15394.84 112.59 53544.25 88888.00 2015-09-09 16:52:04.405 252 15394.81 112.52 53544.21 88888.00 2015-09-09 16:52:04.905 252 15394.81 112.50 53544.14 88888.00 2015-09-09 16:52:05.405 252 15394.96 112.46 53544.07 88888.00 2015-09-09 16:52:05.905 252 15395.05 112.44 53543.97 88888.00 2015-09-09 16:52:06.405 252 15395.12 112.42 53543.84 88888.00 2015-09-09 16:52:06.905 252 15395.15 112.42 53543.72 88888.00 2015-09-09 16:52:07.405 252 15395.22 112.40 53543.69 88888.00 2015-09-09 16:52:07.905 252 15395.25 112.30 53543.54 88888.00 2015-09-09 16:52:08.405 252 15395.31 112.25 53543.44 88888.00 2015-09-09 16:52:08.905 252 15395.35 112.22 53543.39 88888.00 2015-09-09 16:52:09.405 252 15395.43 112.20 53543.36 88888.00 2015-09-09 16:52:09.905 252 15395.54 112.15 53543.22 88888.00 2015-09-09 16:52:10.405 252 15395.65 112.12 53543.05 88888.00 2015-09-09 16:52:10.905 252 15395.80 112.13 53542.97 88888.00 2015-09-09 16:52:11.405 252 15395.90 112.06 53542.88 88888.00 2015-09-09 16:52:11.905 252 15395.98 112.03 53542.75 88888.00 2015-09-09 16:52:12.406 252 15396.08 111.96 53542.59 88888.00 2015-09-09 16:52:12.906 252 15396.14 111.91 53542.40 88888.00 2015-09-09 16:52:13.406 252 15396.15 111.89 53542.26 88888.00 2015-09-09 16:52:13.906 252 15396.16 111.87 53542.10 88888.00 2015-09-09 16:52:14.406 252 15396.06 111.85 53541.99 88888.00 2015-09-09 16:52:14.906 252 15395.99 111.83 53541.86 88888.00 2015-09-09 16:52:15.406 252 15395.89 111.74 53541.81 88888.00 2015-09-09 16:52:15.906 252 15395.77 111.70 53541.80 88888.00 2015-09-09 16:52:16.406 252 15395.68 111.65 53541.77 88888.00 2015-09-09 16:52:16.906 252 15395.61 111.66 53541.75 88888.00 2015-09-09 16:52:17.406 252 15395.58 111.61 53541.74 88888.00 2015-09-09 16:52:17.906 252 15395.50 111.56 53541.73 88888.00 2015-09-09 16:52:18.406 252 15395.50 111.52 53541.73 88888.00 2015-09-09 16:52:18.906 252 15395.51 111.47 53541.72 88888.00 2015-09-09 16:52:19.406 252 15395.51 111.48 53541.78 88888.00 2015-09-09 16:52:19.906 252 15395.47 111.45 53541.87 88888.00 2015-09-09 16:52:20.406 252 15395.34 111.38 53541.89 88888.00 2015-09-09 16:52:20.906 252 15395.17 111.35 53541.87 88888.00 2015-09-09 16:52:21.406 252 15395.14 111.33 53541.87 88888.00 2015-09-09 16:52:21.906 252 15395.06 111.29 53541.88 88888.00 2015-09-09 16:52:22.406 252 15394.97 111.26 53541.90 88888.00 2015-09-09 16:52:22.906 252 15394.94 111.28 53541.92 88888.00 2015-09-09 16:52:23.406 252 15394.94 111.26 53541.90 88888.00 2015-09-09 16:52:23.906 252 15394.87 111.22 53541.88 88888.00 2015-09-09 16:52:24.406 252 15394.64 111.25 53541.90 88888.00 2015-09-09 16:52:24.906 252 15394.50 111.28 53542.00 88888.00 2015-09-09 16:52:25.406 252 15394.40 111.35 53542.05 88888.00 2015-09-09 16:52:25.906 252 15394.28 111.38 53542.10 88888.00 2015-09-09 16:52:26.406 252 15394.25 111.40 53542.17 88888.00 2015-09-09 16:52:26.906 252 15394.13 111.43 53542.23 88888.00 2015-09-09 16:52:27.406 252 15394.00 111.42 53542.28 88888.00 2015-09-09 16:52:27.906 252 15393.84 111.49 53542.35 88888.00 2015-09-09 16:52:28.406 252 15393.67 111.53 53542.45 88888.00 2015-09-09 16:52:28.906 252 15393.50 111.63 53542.56 88888.00 2015-09-09 16:52:29.406 252 15393.37 111.73 53542.64 88888.00 2015-09-09 16:52:29.906 252 15393.19 111.78 53542.76 88888.00 2015-09-09 16:52:30.406 252 15393.07 111.83 53542.86 88888.00 2015-09-09 16:52:30.906 252 15392.92 111.89 53542.94 88888.00 2015-09-09 16:52:31.406 252 15392.79 111.94 53543.10 88888.00 2015-09-09 16:52:31.906 252 15392.60 112.01 53543.23 88888.00 2015-09-09 16:52:32.406 252 15392.50 112.08 53543.26 88888.00 2015-09-09 16:52:32.906 252 15392.44 112.11 53543.34 88888.00 2015-09-09 16:52:33.406 252 15392.36 112.12 53543.41 88888.00 2015-09-09 16:52:33.906 252 15392.27 112.22 53543.45 88888.00 2015-09-09 16:52:34.406 252 15392.17 112.32 53543.48 88888.00 2015-09-09 16:52:34.906 252 15392.07 112.35 53543.48 88888.00 2015-09-09 16:52:35.406 252 15391.96 112.40 53543.57 88888.00 2015-09-09 16:52:35.906 252 15391.89 112.47 53543.65 88888.00 2015-09-09 16:52:36.406 252 15391.80 112.54 53543.62 88888.00 2015-09-09 16:52:36.906 252 15391.64 112.60 53543.66 88888.00 2015-09-09 16:52:37.406 252 15391.56 112.64 53543.78 88888.00 2015-09-09 16:52:37.906 252 15391.58 112.65 53543.86 88888.00 2015-09-09 16:52:38.406 252 15391.55 112.67 53543.82 88888.00 2015-09-09 16:52:38.906 252 15391.53 112.69 53543.77 88888.00 2015-09-09 16:52:39.406 252 15391.49 112.72 53543.71 88888.00 2015-09-09 16:52:39.906 252 15391.38 112.70 53543.69 88888.00 2015-09-09 16:52:40.406 252 15391.26 112.76 53543.69 88888.00 2015-09-09 16:52:40.906 252 15391.15 112.82 53543.64 88888.00 2015-09-09 16:52:41.406 252 15391.07 112.84 53543.57 88888.00 2015-09-09 16:52:41.906 252 15391.02 112.86 53543.60 88888.00 2015-09-09 16:52:42.406 252 15391.02 112.90 53543.59 88888.00 2015-09-09 16:52:42.906 252 15390.99 112.92 53543.54 88888.00 2015-09-09 16:52:43.406 252 15390.91 112.92 53543.51 88888.00 2015-09-09 16:52:43.906 252 15390.77 112.91 53543.45 88888.00 2015-09-09 16:52:44.406 252 15390.47 112.89 53543.44 88888.00 2015-09-09 16:52:44.906 252 15390.18 112.83 53543.50 88888.00 2015-09-09 16:52:45.406 252 15389.96 112.81 53543.56 88888.00 2015-09-09 16:52:45.906 252 15389.73 112.77 53543.61 88888.00 2015-09-09 16:52:46.406 252 15389.63 112.74 53543.69 88888.00 2015-09-09 16:52:46.906 252 15389.51 112.61 53543.85 88888.00 2015-09-09 16:52:47.406 252 15389.32 112.52 53543.97 88888.00 2015-09-09 16:52:47.906 252 15389.19 112.47 53543.98 88888.00 2015-09-09 16:52:48.406 252 15389.06 112.40 53544.04 88888.00 2015-09-09 16:52:48.906 252 15388.96 112.38 53544.17 88888.00 2015-09-09 16:52:49.406 252 15388.85 112.31 53544.26 88888.00 2015-09-09 16:52:49.906 252 15388.66 112.22 53544.31 88888.00 2015-09-09 16:52:50.406 252 15388.49 112.15 53544.37 88888.00 2015-09-09 16:52:50.906 252 15388.42 112.03 53544.35 88888.00 2015-09-09 16:52:51.406 252 15388.28 111.98 53544.34 88888.00 2015-09-09 16:52:51.906 252 15388.27 111.99 53544.42 88888.00 2015-09-09 16:52:52.406 252 15388.22 111.96 53544.49 88888.00 2015-09-09 16:52:52.906 252 15388.07 111.91 53544.59 88888.00 2015-09-09 16:52:53.406 252 15387.90 111.90 53544.65 88888.00 2015-09-09 16:52:53.906 252 15387.64 111.98 53544.69 88888.00 2015-09-09 16:52:54.406 252 15387.54 111.95 53544.76 88888.00 2015-09-09 16:52:54.906 252 15387.41 111.89 53544.85 88888.00 2015-09-09 16:52:55.406 252 15387.41 111.82 53544.89 88888.00 2015-09-09 16:52:55.906 252 15387.35 111.81 53544.87 88888.00 2015-09-09 16:52:56.406 252 15387.40 111.72 53544.89 88888.00 2015-09-09 16:52:56.906 252 15387.36 111.65 53544.89 88888.00 2015-09-09 16:52:57.406 252 15387.36 111.62 53544.97 88888.00 2015-09-09 16:52:57.906 252 15387.33 111.64 53544.97 88888.00 2015-09-09 16:52:58.406 252 15387.34 111.62 53544.90 88888.00 2015-09-09 16:52:58.906 252 15387.30 111.80 53544.85 88888.00 2015-09-09 16:52:59.406 252 15387.44 111.72 53544.82 88888.00 2015-09-09 16:52:59.906 252 15387.47 111.62 53544.81 88888.00 2015-09-09 16:53:00.406 252 15387.52 111.44 53544.81 88888.00 2015-09-09 16:53:00.906 252 15387.59 111.38 53544.72 88888.00 2015-09-09 16:53:01.406 252 15387.67 111.37 53544.70 88888.00 2015-09-09 16:53:01.906 252 15387.65 111.40 53544.69 88888.00 2015-09-09 16:53:02.406 252 15387.61 111.49 53544.71 88888.00 2015-09-09 16:53:02.906 252 15387.70 111.47 53544.78 88888.00 2015-09-09 16:53:03.406 252 15387.77 111.47 53544.82 88888.00 2015-09-09 16:53:03.906 252 15387.86 111.55 53544.83 88888.00 2015-09-09 16:53:04.406 252 15387.91 111.65 53544.80 88888.00 2015-09-09 16:53:04.906 252 15387.92 111.71 53544.72 88888.00 2015-09-09 16:53:05.406 252 15387.94 111.73 53544.71 88888.00 2015-09-09 16:53:05.906 252 15387.85 111.87 53544.70 88888.00 2015-09-09 16:53:06.406 252 15387.76 111.92 53544.70 88888.00 2015-09-09 16:53:06.906 252 15387.70 112.04 53544.66 88888.00 2015-09-09 16:53:07.406 252 15387.70 112.11 53544.59 88888.00 2015-09-09 16:53:07.906 252 15387.64 112.28 53544.59 88888.00 2015-09-09 16:53:08.406 252 15387.67 112.44 53544.55 88888.00 2015-09-09 16:53:08.906 252 15387.53 112.60 53544.50 88888.00 2015-09-09 16:53:09.406 252 15387.45 112.61 53544.42 88888.00 2015-09-09 16:53:09.906 252 15387.40 112.72 53544.37 88888.00 2015-09-09 16:53:10.406 252 15387.37 112.84 53544.30 88888.00 2015-09-09 16:53:10.906 252 15387.45 112.91 53544.25 88888.00 2015-09-09 16:53:11.406 252 15387.37 113.03 53544.17 88888.00 2015-09-09 16:53:11.906 252 15387.19 113.13 53544.10 88888.00 2015-09-09 16:53:12.406 252 15387.04 113.18 53544.01 88888.00 2015-09-09 16:53:12.906 252 15386.98 113.29 53543.87 88888.00 2015-09-09 16:53:13.406 252 15386.80 113.51 53543.83 88888.00 2015-09-09 16:53:13.906 252 15386.64 113.63 53543.71 88888.00 2015-09-09 16:53:14.406 252 15386.56 113.72 53543.61 88888.00 2015-09-09 16:53:14.906 252 15386.54 113.80 53543.55 88888.00 2015-09-09 16:53:15.406 252 15386.55 113.86 53543.47 88888.00 2015-09-09 16:53:15.906 252 15386.52 113.93 53543.43 88888.00 2015-09-09 16:53:16.406 252 15386.40 114.02 53543.35 88888.00 2015-09-09 16:53:16.906 252 15386.36 114.11 53543.29 88888.00 2015-09-09 16:53:17.406 252 15386.36 114.15 53543.19 88888.00 2015-09-09 16:53:17.906 252 15386.38 114.21 53543.11 88888.00 2015-09-09 16:53:18.406 252 15386.35 114.24 53543.02 88888.00 2015-09-09 16:53:18.906 252 15386.29 114.27 53542.94 88888.00 2015-09-09 16:53:19.406 252 15386.27 114.31 53542.93 88888.00 2015-09-09 16:53:19.906 252 15386.22 114.34 53542.80 88888.00 2015-09-09 16:53:20.406 252 15386.26 114.38 53542.74 88888.00 2015-09-09 16:53:20.906 252 15386.20 114.32 53542.67 88888.00 2015-09-09 16:53:21.406 252 15386.25 114.31 53542.65 88888.00 2015-09-09 16:53:21.906 252 15386.26 114.30 53542.59 88888.00 2015-09-09 16:53:22.406 252 15386.22 114.28 53542.62 88888.00 2015-09-09 16:53:22.906 252 15386.25 114.23 53542.67 88888.00 2015-09-09 16:53:23.406 252 15386.27 114.19 53542.65 88888.00 2015-09-09 16:53:23.906 252 15386.30 114.14 53542.57 88888.00 2015-09-09 16:53:24.406 252 15386.37 114.14 53542.53 88888.00 2015-09-09 16:53:24.906 252 15386.45 114.12 53542.48 88888.00 2015-09-09 16:53:25.406 252 15386.61 114.05 53542.46 88888.00 2015-09-09 16:53:25.906 252 15386.80 113.99 53542.38 88888.00 2015-09-09 16:53:26.406 252 15386.93 113.91 53542.30 88888.00 2015-09-09 16:53:26.906 252 15387.08 113.79 53542.22 88888.00 2015-09-09 16:53:27.406 252 15387.21 113.71 53542.14 88888.00 2015-09-09 16:53:27.906 252 15387.20 113.73 53541.95 88888.00 2015-09-09 16:53:28.406 252 15387.19 113.75 53541.70 88888.00 2015-09-09 16:53:28.906 252 15387.27 113.69 53541.50 88888.00 2015-09-09 16:53:29.406 252 15387.33 113.67 53541.36 88888.00 2015-09-09 16:53:29.906 252 15387.31 113.67 53541.17 88888.00 2015-09-09 16:53:30.406 252 15387.33 113.67 53541.01 88888.00 2015-09-09 16:53:30.906 252 15387.33 113.70 53540.96 88888.00 2015-09-09 16:53:31.406 252 15387.36 113.73 53540.86 88888.00 2015-09-09 16:53:31.906 252 15387.44 113.79 53540.72 88888.00 2015-09-09 16:53:32.406 252 15387.39 113.91 53540.54 88888.00 2015-09-09 16:53:32.906 252 15387.35 114.02 53540.39 88888.00 2015-09-09 16:53:33.406 252 15387.35 114.11 53540.22 88888.00 2015-09-09 16:53:33.906 252 15387.37 114.17 53540.08 88888.00 2015-09-09 16:53:34.406 252 15387.37 114.29 53540.02 88888.00 2015-09-09 16:53:34.906 252 15387.30 114.40 53539.95 88888.00 2015-09-09 16:53:35.406 252 15387.26 114.59 53539.89 88888.00 2015-09-09 16:53:35.906 252 15387.20 114.77 53539.83 88888.00 2015-09-09 16:53:36.406 252 15387.08 114.93 53539.77 88888.00 2015-09-09 16:53:36.906 252 15387.07 115.06 53539.65 88888.00 2015-09-09 16:53:37.406 252 15387.07 115.20 53539.54 88888.00 2015-09-09 16:53:37.906 252 15387.04 115.32 53539.41 88888.00 2015-09-09 16:53:38.406 252 15386.99 115.43 53539.25 88888.00 2015-09-09 16:53:38.906 252 15387.07 115.54 53539.19 88888.00 2015-09-09 16:53:39.406 252 15387.20 115.62 53539.12 88888.00 2015-09-09 16:53:39.906 252 15387.34 115.75 53539.04 88888.00 2015-09-09 16:53:40.406 252 15387.46 115.83 53538.97 88888.00 2015-09-09 16:53:40.906 252 15387.58 115.87 53538.88 88888.00 2015-09-09 16:53:41.406 252 15387.70 115.90 53538.83 88888.00 2015-09-09 16:53:41.906 252 15387.82 115.96 53538.73 88888.00 2015-09-09 16:53:42.406 252 15387.88 115.97 53538.67 88888.00 2015-09-09 16:53:42.906 252 15388.02 116.05 53538.58 88888.00 2015-09-09 16:53:43.406 252 15388.06 116.13 53538.57 88888.00 2015-09-09 16:53:43.906 252 15388.19 116.21 53538.53 88888.00 2015-09-09 16:53:44.406 252 15388.31 116.30 53538.46 88888.00 2015-09-09 16:53:44.906 252 15388.37 116.45 53538.39 88888.00 2015-09-09 16:53:45.406 252 15388.40 116.53 53538.35 88888.00 2015-09-09 16:53:45.906 252 15388.31 116.55 53538.36 88888.00 2015-09-09 16:53:46.406 252 15388.21 116.58 53538.35 88888.00 2015-09-09 16:53:46.906 252 15388.19 116.62 53538.31 88888.00 2015-09-09 16:53:47.406 252 15388.24 116.65 53538.34 88888.00 2015-09-09 16:53:47.906 252 15388.34 116.69 53538.37 88888.00 2015-09-09 16:53:48.406 252 15388.40 116.73 53538.38 88888.00 2015-09-09 16:53:48.906 252 15388.45 116.81 53538.44 88888.00 2015-09-09 16:53:49.406 252 15388.45 116.84 53538.47 88888.00 2015-09-09 16:53:49.906 252 15388.52 116.91 53538.51 88888.00 2015-09-09 16:53:50.406 252 15388.60 116.99 53538.52 88888.00 2015-09-09 16:53:50.906 252 15388.72 117.04 53538.47 88888.00 2015-09-09 16:53:51.406 252 15388.79 117.07 53538.53 88888.00 2015-09-09 16:53:51.906 252 15388.87 117.15 53538.57 88888.00 2015-09-09 16:53:52.406 252 15388.90 117.18 53538.66 88888.00 2015-09-09 16:53:52.906 252 15388.94 117.23 53538.74 88888.00 2015-09-09 16:53:53.406 252 15389.00 117.25 53538.76 88888.00 2015-09-09 16:53:53.906 252 15389.02 117.28 53538.78 88888.00 2015-09-09 16:53:54.406 252 15389.00 117.34 53538.79 88888.00 2015-09-09 16:53:54.906 252 15388.99 117.49 53538.80 88888.00 2015-09-09 16:53:55.406 252 15388.97 117.60 53538.83 88888.00 2015-09-09 16:53:55.906 252 15388.96 117.60 53538.81 88888.00 2015-09-09 16:53:56.406 252 15388.89 117.60 53538.85 88888.00 2015-09-09 16:53:56.906 252 15388.94 117.59 53538.87 88888.00 2015-09-09 16:53:57.406 252 15389.06 117.59 53538.90 88888.00 2015-09-09 16:53:57.906 252 15389.05 117.60 53538.85 88888.00 2015-09-09 16:53:58.406 252 15388.97 117.64 53538.86 88888.00 2015-09-09 16:53:58.906 252 15388.89 117.62 53538.90 88888.00 2015-09-09 16:53:59.406 252 15388.79 117.65 53538.91 88888.00 2015-09-09 16:53:59.906 252 15388.64 117.66 53538.95 88888.00 2015-09-09 16:54:00.406 252 15388.45 117.60 53539.01 88888.00 2015-09-09 16:54:00.906 252 15388.30 117.58 53539.04 88888.00 2015-09-09 16:54:01.406 252 15388.27 117.62 53539.08 88888.00 2015-09-09 16:54:01.906 252 15388.34 117.68 53539.15 88888.00 2015-09-09 16:54:02.406 252 15388.35 117.67 53539.18 88888.00 2015-09-09 16:54:02.906 252 15388.26 117.68 53539.22 88888.00 2015-09-09 16:54:03.406 252 15388.22 117.73 53539.24 88888.00 2015-09-09 16:54:03.906 252 15388.22 117.76 53539.20 88888.00 2015-09-09 16:54:04.406 252 15388.25 117.78 53539.19 88888.00 2015-09-09 16:54:04.906 252 15388.37 117.86 53539.21 88888.00 2015-09-09 16:54:05.406 252 15388.40 117.92 53539.27 88888.00 2015-09-09 16:54:05.906 252 15388.33 118.02 53539.30 88888.00 2015-09-09 16:54:06.406 252 15388.28 118.09 53539.34 88888.00 2015-09-09 16:54:06.906 252 15388.37 118.17 53539.40 88888.00 2015-09-09 16:54:07.406 252 15388.44 118.23 53539.42 88888.00 2015-09-09 16:54:07.906 252 15388.51 118.36 53539.50 88888.00 2015-09-09 16:54:08.406 252 15388.57 118.54 53539.53 88888.00 2015-09-09 16:54:08.906 252 15388.72 118.66 53539.50 88888.00 2015-09-09 16:54:09.406 252 15388.89 118.74 53539.50 88888.00 2015-09-09 16:54:09.906 252 15388.84 118.92 53539.48 88888.00 2015-09-09 16:54:10.406 252 15388.80 119.14 53539.57 88888.00 2015-09-09 16:54:10.906 252 15388.88 119.29 53539.61 88888.00 2015-09-09 16:54:11.406 252 15388.93 119.41 53539.62 88888.00 2015-09-09 16:54:11.906 252 15388.96 119.66 53539.57 88888.00 2015-09-09 16:54:12.406 252 15389.10 119.85 53539.56 88888.00 2015-09-09 16:54:12.906 252 15389.21 120.02 53539.58 88888.00 2015-09-09 16:54:13.406 252 15389.27 120.21 53539.55 88888.00 2015-09-09 16:54:13.906 252 15389.36 120.29 53539.53 88888.00 2015-09-09 16:54:14.406 252 15389.38 120.48 53539.55 88888.00 2015-09-09 16:54:14.906 252 15389.51 120.62 53539.46 88888.00 2015-09-09 16:54:15.406 252 15389.55 120.73 53539.41 88888.00 2015-09-09 16:54:15.906 252 15389.62 120.94 53539.38 88888.00 2015-09-09 16:54:16.406 252 15389.75 121.05 53539.32 88888.00 2015-09-09 16:54:16.906 252 15389.75 121.28 53539.23 88888.00 2015-09-09 16:54:17.406 252 15389.71 121.43 53539.19 88888.00 2015-09-09 16:54:17.906 252 15389.61 121.58 53539.12 88888.00 2015-09-09 16:54:18.406 252 15389.57 121.66 53539.02 88888.00 2015-09-09 16:54:18.906 252 15389.53 121.81 53539.02 88888.00 2015-09-09 16:54:19.406 252 15389.47 121.92 53539.11 88888.00 2015-09-09 16:54:19.906 252 15389.41 121.99 53539.21 88888.00 2015-09-09 16:54:20.406 252 15389.36 122.12 53539.28 88888.00 2015-09-09 16:54:20.906 252 15389.35 122.25 53539.28 88888.00 2015-09-09 16:54:21.406 252 15389.30 122.37 53539.26 88888.00 2015-09-09 16:54:21.906 252 15389.26 122.48 53539.25 88888.00 2015-09-09 16:54:22.406 252 15389.24 122.60 53539.23 88888.00 2015-09-09 16:54:22.906 252 15389.26 122.71 53539.28 88888.00 2015-09-09 16:54:23.406 252 15389.14 122.84 53539.32 88888.00 2015-09-09 16:54:23.906 252 15389.01 122.94 53539.32 88888.00 2015-09-09 16:54:24.406 252 15388.87 123.01 53539.37 88888.00 2015-09-09 16:54:24.906 252 15388.78 123.12 53539.48 88888.00 2015-09-09 16:54:25.406 252 15388.66 123.21 53539.61 88888.00 2015-09-09 16:54:25.906 252 15388.53 123.26 53539.63 88888.00 2015-09-09 16:54:26.406 252 15388.37 123.29 53539.74 88888.00 2015-09-09 16:54:26.906 252 15388.31 123.32 53539.77 88888.00 2015-09-09 16:54:27.406 252 15388.22 123.35 53539.83 88888.00 2015-09-09 16:54:27.906 252 15388.06 123.39 53539.97 88888.00 2015-09-09 16:54:28.406 252 15387.83 123.37 53540.11 88888.00 2015-09-09 16:54:28.906 252 15387.64 123.32 53540.18 88888.00 2015-09-09 16:54:29.406 252 15387.50 123.26 53540.20 88888.00 2015-09-09 16:54:29.906 252 15387.38 123.22 53540.25 88888.00 2015-09-09 16:54:30.406 252 15387.30 123.20 53540.34 88888.00 2015-09-09 16:54:30.906 252 15387.28 123.20 53540.47 88888.00 2015-09-09 16:54:31.406 252 15387.30 123.18 53540.61 88888.00 2015-09-09 16:54:31.906 252 15387.25 123.15 53540.72 88888.00 2015-09-09 16:54:32.406 252 15387.35 123.11 53540.74 88888.00 2015-09-09 16:54:32.906 252 15387.49 123.05 53540.76 88888.00 2015-09-09 16:54:33.406 252 15387.56 123.04 53540.76 88888.00 2015-09-09 16:54:33.906 252 15387.59 123.03 53540.78 88888.00 2015-09-09 16:54:34.406 252 15387.59 123.00 53540.82 88888.00 2015-09-09 16:54:34.906 252 15387.66 122.98 53540.87 88888.00 2015-09-09 16:54:35.406 252 15387.80 122.95 53540.87 88888.00 2015-09-09 16:54:35.906 252 15387.92 122.95 53540.82 88888.00 2015-09-09 16:54:36.406 252 15388.01 122.96 53540.83 88888.00 2015-09-09 16:54:36.906 252 15388.04 122.92 53540.78 88888.00 2015-09-09 16:54:37.406 252 15388.16 122.95 53540.77 88888.00 2015-09-09 16:54:37.906 252 15388.30 123.03 53540.68 88888.00 2015-09-09 16:54:38.406 252 15388.44 123.07 53540.61 88888.00 2015-09-09 16:54:38.906 252 15388.57 123.14 53540.48 88888.00 2015-09-09 16:54:39.406 252 15388.58 123.19 53540.38 88888.00 2015-09-09 16:54:39.906 252 15388.63 123.22 53540.24 88888.00 2015-09-09 16:54:40.406 252 15388.75 123.23 53540.15 88888.00 2015-09-09 16:54:40.906 252 15388.90 123.30 53540.04 88888.00 2015-09-09 16:54:41.406 252 15389.06 123.38 53539.91 88888.00 2015-09-09 16:54:41.906 252 15389.15 123.46 53539.83 88888.00 2015-09-09 16:54:42.406 252 15389.16 123.61 53539.74 88888.00 2015-09-09 16:54:42.906 252 15389.23 123.70 53539.66 88888.00 2015-09-09 16:54:43.406 252 15389.25 123.69 53539.60 88888.00 2015-09-09 16:54:43.906 252 15389.30 123.71 53539.54 88888.00 2015-09-09 16:54:44.406 252 15389.46 123.74 53539.44 88888.00 2015-09-09 16:54:44.906 252 15389.51 123.79 53539.36 88888.00 2015-09-09 16:54:45.406 252 15389.55 123.83 53539.28 88888.00 2015-09-09 16:54:45.906 252 15389.61 123.90 53539.24 88888.00 2015-09-09 16:54:46.406 252 15389.66 124.00 53539.15 88888.00 2015-09-09 16:54:46.906 252 15389.66 124.02 53539.02 88888.00 2015-09-09 16:54:47.406 252 15389.62 124.04 53538.97 88888.00 2015-09-09 16:54:47.906 252 15389.61 124.02 53538.91 88888.00 2015-09-09 16:54:48.406 252 15389.65 124.01 53538.91 88888.00 2015-09-09 16:54:48.906 252 15389.73 124.00 53538.97 88888.00 2015-09-09 16:54:49.406 252 15389.76 123.96 53539.01 88888.00 2015-09-09 16:54:49.906 252 15389.74 123.87 53539.08 88888.00 2015-09-09 16:54:50.406 252 15389.69 123.79 53539.11 88888.00 2015-09-09 16:54:50.906 252 15389.69 123.72 53539.22 88888.00 2015-09-09 16:54:51.406 252 15389.73 123.69 53539.34 88888.00 2015-09-09 16:54:51.906 252 15389.81 123.70 53539.46 88888.00 2015-09-09 16:54:52.406 252 15389.96 123.72 53539.52 88888.00 2015-09-09 16:54:52.906 252 15390.08 123.64 53539.46 88888.00 2015-09-09 16:54:53.406 252 15390.12 123.55 53539.53 88888.00 2015-09-09 16:54:53.906 252 15390.14 123.49 53539.58 88888.00 2015-09-09 16:54:54.406 252 15390.14 123.46 53539.62 88888.00 2015-09-09 16:54:54.906 252 15390.17 123.45 53539.69 88888.00 2015-09-09 16:54:55.406 252 15390.19 123.30 53539.79 88888.00 2015-09-09 16:54:55.906 252 15390.16 123.29 53539.88 88888.00 2015-09-09 16:54:56.406 252 15390.10 123.20 53540.01 88888.00 2015-09-09 16:54:56.906 252 15390.00 123.12 53540.12 88888.00 2015-09-09 16:54:57.406 252 15389.88 123.10 53540.22 88888.00 2015-09-09 16:54:57.906 252 15389.72 123.07 53540.29 88888.00 2015-09-09 16:54:58.406 252 15389.57 123.04 53540.38 88888.00 2015-09-09 16:54:58.906 252 15389.50 123.05 53540.42 88888.00 2015-09-09 16:54:59.406 252 15389.44 123.06 53540.41 88888.00 2015-09-09 16:54:59.906 252 15389.32 123.05 53540.46 88888.00 2015-09-09 16:55:00.406 252 15389.23 123.04 53540.49 88888.00 2015-09-09 16:55:00.906 252 15389.21 123.01 53540.49 88888.00 2015-09-09 16:55:01.406 252 15389.25 123.01 53540.48 88888.00 2015-09-09 16:55:01.906 252 15389.16 123.01 53540.46 88888.00 2015-09-09 16:55:02.406 252 15389.14 123.02 53540.49 88888.00 2015-09-09 16:55:02.906 252 15389.12 122.95 53540.56 88888.00 2015-09-09 16:55:03.406 252 15389.05 123.02 53540.63 88888.00 2015-09-09 16:55:03.906 252 15388.98 123.07 53540.65 88888.00 2015-09-09 16:55:04.406 252 15388.97 123.12 53540.66 88888.00 2015-09-09 16:55:04.906 252 15388.97 123.18 53540.67 88888.00 2015-09-09 16:55:05.406 252 15388.94 123.24 53540.68 88888.00 2015-09-09 16:55:05.906 252 15388.94 123.29 53540.62 88888.00 2015-09-09 16:55:06.406 252 15388.92 123.32 53540.64 88888.00 2015-09-09 16:55:06.906 252 15388.90 123.38 53540.61 88888.00 2015-09-09 16:55:07.406 252 15388.85 123.48 53540.60 88888.00 2015-09-09 16:55:07.906 252 15388.78 123.54 53540.60 88888.00 2015-09-09 16:55:08.406 252 15388.81 123.64 53540.55 88888.00 2015-09-09 16:55:08.906 252 15388.82 123.71 53540.45 88888.00 2015-09-09 16:55:09.406 252 15388.76 123.85 53540.37 88888.00 2015-09-09 16:55:09.906 252 15388.70 124.04 53540.35 88888.00 2015-09-09 16:55:10.406 252 15388.70 124.16 53540.29 88888.00 2015-09-09 16:55:10.906 252 15388.76 124.07 53540.25 88888.00 2015-09-09 16:55:11.406 252 15388.87 123.97 53540.18 88888.00 2015-09-09 16:55:11.906 252 15388.99 123.93 53540.14 88888.00 2015-09-09 16:55:12.406 252 15389.06 123.95 53540.01 88888.00 2015-09-09 16:55:12.906 252 15389.12 123.98 53539.94 88888.00 2015-09-09 16:55:13.406 252 15389.19 124.05 53539.84 88888.00 2015-09-09 16:55:13.906 252 15389.28 124.04 53539.82 88888.00 2015-09-09 16:55:14.406 252 15389.34 124.00 53539.79 88888.00 2015-09-09 16:55:14.906 252 15389.35 123.91 53539.79 88888.00 2015-09-09 16:55:15.406 252 15389.42 123.82 53539.84 88888.00 2015-09-09 16:55:15.906 252 15389.50 123.66 53539.85 88888.00 2015-09-09 16:55:16.406 252 15389.51 123.58 53539.84 88888.00 2015-09-09 16:55:16.906 252 15389.50 123.47 53539.84 88888.00 2015-09-09 16:55:17.406 252 15389.52 123.40 53539.82 88888.00 2015-09-09 16:55:17.906 252 15389.60 123.37 53539.83 88888.00 2015-09-09 16:55:18.406 252 15389.69 123.29 53539.89 88888.00 2015-09-09 16:55:18.906 252 15389.79 123.23 53539.95 88888.00 2015-09-09 16:55:19.406 252 15389.94 123.20 53539.95 88888.00 2015-09-09 16:55:19.906 252 15390.14 123.12 53539.94 88888.00 2015-09-09 16:55:20.406 252 15390.23 123.07 53539.97 88888.00 2015-09-09 16:55:20.906 252 15390.34 122.94 53539.93 88888.00 2015-09-09 16:55:21.406 252 15390.45 122.87 53539.85 88888.00 2015-09-09 16:55:21.906 252 15390.55 122.88 53539.83 88888.00 2015-09-09 16:55:22.406 252 15390.74 122.84 53539.85 88888.00 2015-09-09 16:55:22.906 252 15390.79 122.78 53539.81 88888.00 2015-09-09 16:55:23.406 252 15390.87 122.70 53539.78 88888.00 2015-09-09 16:55:23.906 252 15390.95 122.66 53539.77 88888.00 2015-09-09 16:55:24.406 252 15391.10 122.63 53539.74 88888.00 2015-09-09 16:55:24.906 252 15391.13 122.62 53539.76 88888.00 2015-09-09 16:55:25.406 252 15391.24 122.55 53539.82 88888.00 2015-09-09 16:55:25.906 252 15391.24 122.55 53539.85 88888.00 2015-09-09 16:55:26.406 252 15391.19 122.59 53539.83 88888.00 2015-09-09 16:55:26.906 252 15391.28 122.50 53539.77 88888.00 2015-09-09 16:55:27.406 252 15391.34 122.53 53539.68 88888.00 2015-09-09 16:55:27.906 252 15391.45 122.51 53539.62 88888.00 2015-09-09 16:55:28.406 252 15391.52 122.53 53539.56 88888.00 2015-09-09 16:55:28.906 252 15391.58 122.58 53539.52 88888.00 2015-09-09 16:55:29.406 252 15391.60 122.53 53539.52 88888.00 2015-09-09 16:55:29.906 252 15391.45 122.55 53539.42 88888.00 2015-09-09 16:55:30.406 252 15391.45 122.53 53539.34 88888.00 2015-09-09 16:55:30.906 252 15391.43 122.59 53539.33 88888.00 2015-09-09 16:55:31.406 252 15391.46 122.62 53539.32 88888.00 2015-09-09 16:55:31.906 252 15391.58 122.60 53539.32 88888.00 2015-09-09 16:55:32.406 252 15391.61 122.68 53539.26 88888.00 2015-09-09 16:55:32.906 252 15391.59 122.74 53539.21 88888.00 2015-09-09 16:55:33.406 252 15391.53 122.78 53539.16 88888.00 2015-09-09 16:55:33.906 252 15391.62 122.79 53539.15 88888.00 2015-09-09 16:55:34.406 252 15391.70 122.79 53539.07 88888.00 2015-09-09 16:55:34.906 252 15391.64 122.89 53539.02 88888.00 2015-09-09 16:55:35.406 252 15391.72 122.92 53538.98 88888.00 2015-09-09 16:55:35.906 252 15391.75 122.93 53538.96 88888.00 2015-09-09 16:55:36.406 252 15391.77 122.94 53538.94 88888.00 2015-09-09 16:55:36.906 252 15391.75 122.97 53538.92 88888.00 2015-09-09 16:55:37.406 252 15391.72 123.06 53538.96 88888.00 2015-09-09 16:55:37.906 252 15391.73 123.07 53539.04 88888.00 2015-09-09 16:55:38.406 252 15391.75 123.18 53539.08 88888.00 2015-09-09 16:55:38.906 252 15391.93 123.22 53539.06 88888.00 2015-09-09 16:55:39.406 252 15392.01 123.26 53539.00 88888.00 2015-09-09 16:55:39.906 252 15392.13 123.27 53538.88 88888.00 2015-09-09 16:55:40.406 252 15392.19 123.24 53538.86 88888.00 2015-09-09 16:55:40.906 252 15392.06 123.28 53538.88 88888.00 2015-09-09 16:55:41.406 252 15392.04 123.27 53538.90 88888.00 2015-09-09 16:55:41.906 252 15391.99 123.30 53538.82 88888.00 2015-09-09 16:55:42.406 252 15392.05 123.30 53538.74 88888.00 2015-09-09 16:55:42.906 252 15391.99 123.38 53538.77 88888.00 2015-09-09 16:55:43.406 252 15392.04 123.43 53538.82 88888.00 2015-09-09 16:55:43.906 252 15392.11 123.38 53538.86 88888.00 2015-09-09 16:55:44.406 252 15392.16 123.43 53538.88 88888.00 2015-09-09 16:55:44.906 252 15392.33 123.44 53538.94 88888.00 2015-09-09 16:55:45.406 252 15392.34 123.49 53538.93 88888.00 2015-09-09 16:55:45.906 252 15392.49 123.57 53538.88 88888.00 2015-09-09 16:55:46.406 252 15392.64 123.58 53538.84 88888.00 2015-09-09 16:55:46.906 252 15392.73 123.65 53538.77 88888.00 2015-09-09 16:55:47.406 252 15392.88 123.69 53538.77 88888.00 2015-09-09 16:55:47.906 252 15392.87 123.74 53538.75 88888.00 2015-09-09 16:55:48.406 252 15392.91 123.80 53538.75 88888.00 2015-09-09 16:55:48.906 252 15392.99 123.79 53538.75 88888.00 2015-09-09 16:55:49.406 252 15393.00 123.84 53538.66 88888.00 2015-09-09 16:55:49.906 252 15393.12 123.87 53538.59 88888.00 2015-09-09 16:55:50.406 252 15393.03 123.85 53538.68 88888.00 2015-09-09 16:55:50.906 252 15392.95 123.93 53538.72 88888.00 2015-09-09 16:55:51.406 252 15392.99 123.96 53538.63 88888.00 2015-09-09 16:55:51.906 252 15392.97 123.98 53538.67 88888.00 2015-09-09 16:55:52.406 252 15393.04 124.01 53538.66 88888.00 2015-09-09 16:55:52.906 252 15393.16 123.98 53538.64 88888.00 2015-09-09 16:55:53.406 252 15393.15 124.00 53538.59 88888.00 2015-09-09 16:55:53.906 252 15393.23 124.01 53538.56 88888.00 2015-09-09 16:55:54.406 252 15393.30 123.96 53538.54 88888.00 2015-09-09 16:55:54.906 252 15393.18 123.97 53538.47 88888.00 2015-09-09 16:55:55.406 252 15393.16 123.90 53538.46 88888.00 2015-09-09 16:55:55.906 252 15393.10 123.83 53538.33 88888.00 2015-09-09 16:55:56.406 252 15392.94 123.76 53538.26 88888.00 2015-09-09 16:55:56.906 252 15392.88 123.67 53538.20 88888.00 2015-09-09 16:55:57.406 252 15392.79 123.59 53538.19 88888.00 2015-09-09 16:55:57.906 252 15392.65 123.53 53538.18 88888.00 2015-09-09 16:55:58.406 252 15392.63 123.38 53538.13 88888.00 2015-09-09 16:55:58.906 252 15392.51 123.30 53538.05 88888.00 2015-09-09 16:55:59.406 252 15392.55 123.23 53537.97 88888.00 2015-09-09 16:55:59.906 252 15392.62 123.07 53537.97 88888.00 2015-09-09 16:56:00.406 252 15392.53 123.01 53537.97 88888.00 2015-09-09 16:56:00.906 252 15392.50 122.93 53537.93 88888.00 2015-09-09 16:56:01.406 252 15392.60 122.79 53537.86 88888.00 2015-09-09 16:56:01.906 252 15392.55 122.70 53537.77 88888.00 2015-09-09 16:56:02.406 252 15392.47 122.67 53537.72 88888.00 2015-09-09 16:56:02.906 252 15392.47 122.55 53537.75 88888.00 2015-09-09 16:56:03.406 252 15392.51 122.41 53537.76 88888.00 2015-09-09 16:56:03.906 252 15392.38 122.33 53537.71 88888.00 2015-09-09 16:56:04.406 252 15392.37 122.32 53537.70 88888.00 2015-09-09 16:56:04.906 252 15392.51 122.28 53537.65 88888.00 2015-09-09 16:56:05.406 252 15392.59 122.18 53537.62 88888.00 2015-09-09 16:56:05.906 252 15392.43 122.07 53537.59 88888.00 2015-09-09 16:56:06.406 252 15392.24 122.06 53537.56 88888.00 2015-09-09 16:56:06.906 252 15392.05 122.09 53537.58 88888.00 2015-09-09 16:56:07.406 252 15392.06 122.02 53537.57 88888.00 2015-09-09 16:56:07.906 252 15392.01 121.97 53537.61 88888.00 2015-09-09 16:56:08.406 252 15391.79 121.98 53537.55 88888.00 2015-09-09 16:56:08.906 252 15391.58 121.97 53537.49 88888.00 2015-09-09 16:56:09.406 252 15391.45 121.91 53537.46 88888.00 2015-09-09 16:56:09.906 252 15391.35 121.97 53537.52 88888.00 2015-09-09 16:56:10.406 252 15391.27 122.02 53537.63 88888.00 2015-09-09 16:56:10.906 252 15391.37 121.93 53537.71 88888.00 2015-09-09 16:56:11.406 252 15391.28 121.94 53537.67 88888.00 2015-09-09 16:56:11.906 252 15391.27 121.95 53537.73 88888.00 2015-09-09 16:56:12.406 252 15391.34 121.92 53537.76 88888.00 2015-09-09 16:56:12.906 252 15391.41 121.94 53537.80 88888.00 2015-09-09 16:56:13.406 252 15391.60 121.99 53537.84 88888.00 2015-09-09 16:56:13.906 252 15391.83 121.95 53537.91 88888.00 2015-09-09 16:56:14.406 252 15391.95 121.95 53537.91 88888.00 2015-09-09 16:56:14.906 252 15392.11 121.99 53537.92 88888.00 2015-09-09 16:56:15.406 252 15392.34 121.94 53537.95 88888.00 2015-09-09 16:56:15.906 252 15392.56 121.93 53537.95 88888.00 2015-09-09 16:56:16.406 252 15392.81 121.90 53537.98 88888.00 2015-09-09 16:56:16.906 252 15393.04 121.85 53537.98 88888.00 2015-09-09 16:56:17.406 252 15393.21 121.90 53537.97 88888.00 2015-09-09 16:56:17.906 252 15393.33 121.97 53537.91 88888.00 2015-09-09 16:56:18.406 252 15393.45 121.97 53537.85 88888.00 2015-09-09 16:56:18.906 252 15393.59 121.99 53537.83 88888.00 2015-09-09 16:56:19.406 252 15393.76 121.90 53537.83 88888.00 2015-09-09 16:56:19.906 252 15393.98 121.89 53537.81 88888.00 2015-09-09 16:56:20.406 252 15394.19 121.90 53537.83 88888.00 2015-09-09 16:56:20.906 252 15394.43 121.82 53537.84 88888.00 2015-09-09 16:56:21.406 252 15394.57 121.76 53537.80 88888.00 2015-09-09 16:56:21.906 252 15394.61 121.67 53537.77 88888.00 2015-09-09 16:56:22.406 252 15394.75 121.64 53537.77 88888.00 2015-09-09 16:56:22.906 252 15394.77 121.64 53537.71 88888.00 2015-09-09 16:56:23.406 252 15394.76 121.60 53537.65 88888.00 2015-09-09 16:56:23.906 252 15394.86 121.60 53537.61 88888.00 2015-09-09 16:56:24.406 252 15394.99 121.64 53537.51 88888.00 2015-09-09 16:56:24.906 252 15394.99 121.67 53537.45 88888.00 2015-09-09 16:56:25.406 252 15394.91 121.73 53537.43 88888.00 2015-09-09 16:56:25.906 252 15394.79 121.58 53537.42 88888.00 2015-09-09 16:56:26.406 252 15394.79 121.47 53537.45 88888.00 2015-09-09 16:56:26.906 252 15394.88 121.42 53537.41 88888.00 2015-09-09 16:56:27.406 252 15394.78 121.57 53537.38 88888.00 2015-09-09 16:56:27.906 252 15394.70 121.75 53537.38 88888.00 2015-09-09 16:56:28.406 252 15394.64 121.77 53537.37 88888.00 2015-09-09 16:56:28.906 252 15394.55 121.76 53537.36 88888.00 2015-09-09 16:56:29.406 252 15394.63 121.58 53537.39 88888.00 2015-09-09 16:56:29.906 252 15394.73 121.53 53537.36 88888.00 2015-09-09 16:56:30.406 252 15394.80 121.62 53537.35 88888.00 2015-09-09 16:56:30.906 252 15394.84 121.69 53537.34 88888.00 2015-09-09 16:56:31.406 252 15394.85 121.71 53537.26 88888.00 2015-09-09 16:56:31.906 252 15394.78 121.76 53537.21 88888.00 2015-09-09 16:56:32.406 252 15394.79 121.79 53537.22 88888.00 2015-09-09 16:56:32.906 252 15394.87 121.82 53537.18 88888.00 2015-09-09 16:56:33.406 252 15394.94 121.91 53537.13 88888.00 2015-09-09 16:56:33.906 252 15394.89 122.09 53537.17 88888.00 2015-09-09 16:56:34.406 252 15394.82 122.26 53537.20 88888.00 2015-09-09 16:56:34.906 252 15394.76 122.37 53537.21 88888.00 2015-09-09 16:56:35.406 252 15394.68 122.45 53537.27 88888.00 2015-09-09 16:56:35.906 252 15394.69 122.55 53537.33 88888.00 2015-09-09 16:56:36.406 252 15394.71 122.62 53537.38 88888.00 2015-09-09 16:56:36.906 252 15394.58 122.66 53537.47 88888.00 2015-09-09 16:56:37.407 252 15394.46 122.72 53537.55 88888.00 2015-09-09 16:56:37.907 252 15394.45 122.77 53537.66 88888.00 2015-09-09 16:56:38.407 252 15394.42 122.85 53537.77 88888.00 2015-09-09 16:56:38.907 252 15394.35 122.97 53537.84 88888.00 2015-09-09 16:56:39.407 252 15394.34 123.03 53537.82 88888.00 2015-09-09 16:56:39.907 252 15394.34 123.06 53537.93 88888.00 2015-09-09 16:56:40.407 252 15394.34 123.06 53538.05 88888.00 2015-09-09 16:56:40.907 252 15394.27 123.04 53538.12 88888.00 2015-09-09 16:56:41.407 252 15394.30 123.11 53538.18 88888.00 2015-09-09 16:56:41.907 252 15394.32 123.16 53538.29 88888.00 2015-09-09 16:56:42.407 252 15394.33 123.15 53538.42 88888.00 2015-09-09 16:56:42.907 252 15394.31 123.11 53538.58 88888.00 2015-09-09 16:56:43.407 252 15394.34 123.19 53538.63 88888.00 2015-09-09 16:56:43.907 252 15394.37 123.21 53538.71 88888.00 2015-09-09 16:56:44.407 252 15394.45 123.13 53538.82 88888.00 2015-09-09 16:56:44.907 252 15394.50 123.07 53538.99 88888.00 2015-09-09 16:56:45.407 252 15394.53 123.02 53539.10 88888.00 2015-09-09 16:56:45.907 252 15394.66 123.02 53539.25 88888.00 2015-09-09 16:56:46.407 252 15394.82 122.97 53539.40 88888.00 2015-09-09 16:56:46.907 252 15394.89 122.93 53539.52 88888.00 2015-09-09 16:56:47.407 252 15394.91 122.93 53539.65 88888.00 2015-09-09 16:56:47.907 252 15394.94 122.90 53539.80 88888.00 2015-09-09 16:56:48.407 252 15394.91 122.85 53539.92 88888.00 2015-09-09 16:56:48.907 252 15394.88 122.81 53539.96 88888.00 2015-09-09 16:56:49.407 252 15394.84 122.77 53540.05 88888.00 2015-09-09 16:56:49.907 252 15394.81 122.66 53540.18 88888.00 2015-09-09 16:56:50.407 252 15394.80 122.64 53540.33 88888.00 2015-09-09 16:56:50.907 252 15394.78 122.75 53540.47 88888.00 2015-09-09 16:56:51.407 252 15394.76 122.68 53540.60 88888.00 2015-09-09 16:56:51.907 252 15394.73 122.53 53540.61 88888.00 2015-09-09 16:56:52.407 252 15394.71 122.44 53540.69 88888.00 2015-09-09 16:56:52.907 252 15394.66 122.36 53540.73 88888.00 2015-09-09 16:56:53.407 252 15394.64 122.31 53540.82 88888.00 2015-09-09 16:56:53.907 252 15394.63 122.26 53540.87 88888.00 2015-09-09 16:56:54.407 252 15394.64 122.19 53540.87 88888.00 2015-09-09 16:56:54.907 252 15394.62 122.19 53540.90 88888.00 2015-09-09 16:56:55.407 252 15394.60 122.15 53540.90 88888.00 2015-09-09 16:56:55.907 252 15394.50 122.06 53540.97 88888.00 2015-09-09 16:56:56.407 252 15394.34 122.03 53540.95 88888.00 2015-09-09 16:56:56.907 252 15394.22 122.11 53540.99 88888.00 2015-09-09 16:56:57.407 252 15394.15 122.07 53541.00 88888.00 2015-09-09 16:56:57.907 252 15394.08 122.00 53540.95 88888.00 2015-09-09 16:56:58.407 252 15394.01 122.07 53540.83 88888.00 2015-09-09 16:56:58.907 252 15393.97 122.12 53540.80 88888.00 2015-09-09 16:56:59.407 252 15393.97 122.16 53540.88 88888.00 2015-09-09 16:56:59.907 252 15393.94 122.19 53540.85 88888.00 2015-09-09 16:57:00.407 252 15393.91 122.20 53540.76 88888.00 2015-09-09 16:57:00.907 252 15393.84 122.26 53540.62 88888.00 2015-09-09 16:57:01.407 252 15393.88 122.37 53540.55 88888.00 2015-09-09 16:57:01.907 252 15393.98 122.46 53540.47 88888.00 2015-09-09 16:57:02.407 252 15394.08 122.57 53540.41 88888.00 2015-09-09 16:57:02.907 252 15394.13 122.64 53540.31 88888.00 2015-09-09 16:57:03.407 252 15394.17 122.70 53540.16 88888.00 2015-09-09 16:57:03.907 252 15394.19 122.79 53540.03 88888.00 2015-09-09 16:57:04.407 252 15394.16 122.90 53539.96 88888.00 2015-09-09 16:57:04.907 252 15394.15 123.03 53539.84 88888.00 2015-09-09 16:57:05.407 252 15394.16 123.20 53539.72 88888.00 2015-09-09 16:57:05.907 252 15394.26 123.44 53539.60 88888.00 2015-09-09 16:57:06.407 252 15394.42 123.62 53539.48 88888.00 2015-09-09 16:57:06.907 252 15394.52 123.73 53539.43 88888.00 2015-09-09 16:57:07.407 252 15394.67 123.72 53539.39 88888.00 2015-09-09 16:57:07.907 252 15394.84 123.66 53539.39 88888.00 2015-09-09 16:57:08.407 252 15394.91 123.70 53539.35 88888.00 2015-09-09 16:57:08.907 252 15395.00 123.85 53539.23 88888.00 2015-09-09 16:57:09.407 252 15395.05 123.98 53539.18 88888.00 2015-09-09 16:57:09.907 252 15395.12 124.09 53539.14 88888.00 2015-09-09 16:57:10.407 252 15395.26 124.17 53539.14 88888.00 2015-09-09 16:57:10.907 252 15395.42 124.18 53539.11 88888.00 2015-09-09 16:57:12.407 252 15395.51 124.19 53539.10 88888.00 2015-09-09 16:57:12.907 252 15395.52 124.22 53539.10 88888.00 2015-09-09 16:57:13.407 252 15395.50 124.28 53539.06 88888.00 2015-09-09 16:57:13.907 252 15395.47 124.30 53538.99 88888.00 2015-09-09 16:57:14.407 252 15395.39 124.31 53539.01 88888.00 2015-09-09 16:57:14.907 252 15395.30 124.33 53539.06 88888.00 2015-09-09 16:57:15.407 252 15395.20 124.25 53539.15 88888.00 2015-09-09 16:57:15.907 252 15395.14 124.22 53539.18 88888.00 2015-09-09 16:57:16.407 252 15395.17 124.09 53539.20 88888.00 2015-09-09 16:57:16.907 252 15395.21 123.96 53539.33 88888.00 2015-09-09 16:57:17.407 252 15395.23 123.80 53539.42 88888.00 2015-09-09 16:57:17.907 252 15395.29 123.66 53539.48 88888.00 2015-09-09 16:57:18.407 252 15395.36 123.57 53539.52 88888.00 2015-09-09 16:57:18.907 252 15395.35 123.49 53539.57 88888.00 2015-09-09 16:57:19.407 252 15395.39 123.36 53539.60 88888.00 2015-09-09 16:57:19.907 252 15395.40 123.24 53539.61 88888.00 2015-09-09 16:57:20.407 252 15395.34 123.13 53539.59 88888.00 2015-09-09 16:57:20.907 252 15395.31 123.01 53539.59 88888.00 2015-09-09 16:57:21.407 252 15395.33 122.97 53539.60 88888.00 2015-09-09 16:57:21.907 252 15395.48 122.89 53539.64 88888.00 2015-09-09 16:57:22.407 252 15395.52 122.74 53539.64 88888.00 2015-09-09 16:57:22.907 252 15395.54 122.63 53539.65 88888.00 2015-09-09 16:57:23.407 252 15395.43 122.48 53539.63 88888.00 2015-09-09 16:57:23.907 252 15395.34 122.27 53539.63 88888.00 2015-09-09 16:57:24.407 252 15395.20 122.15 53539.65 88888.00 2015-09-09 16:57:24.907 252 15395.02 122.10 53539.75 88888.00 2015-09-09 16:57:25.407 252 15394.86 122.07 53539.76 88888.00 2015-09-09 16:57:25.907 252 15394.86 122.01 53539.78 88888.00 2015-09-09 16:57:26.407 252 15394.86 121.86 53539.75 88888.00 2015-09-09 16:57:26.907 252 15394.97 121.72 53539.73 88888.00 2015-09-09 16:57:27.407 252 15395.08 121.66 53539.72 88888.00 2015-09-09 16:57:27.907 252 15395.16 121.72 53539.68 88888.00 2015-09-09 16:57:28.407 252 15395.20 121.76 53539.61 88888.00 2015-09-09 16:57:28.907 252 15395.31 121.74 53539.58 88888.00 2015-09-09 16:57:29.407 252 15395.48 121.76 53539.53 88888.00 2015-09-09 16:57:29.907 252 15395.62 121.79 53539.50 88888.00 2015-09-09 16:57:30.407 252 15395.68 121.82 53539.43 88888.00 2015-09-09 16:57:30.907 252 15395.77 121.84 53539.39 88888.00 2015-09-09 16:57:31.407 252 15395.99 121.86 53539.33 88888.00 2015-09-09 16:57:31.907 252 15395.98 121.99 53539.19 88888.00 2015-09-09 16:57:32.407 252 15395.90 122.11 53539.04 88888.00 2015-09-09 16:57:32.907 252 15396.02 122.11 53538.90 88888.00 2015-09-09 16:57:33.407 252 15396.17 122.15 53538.86 88888.00 2015-09-09 16:57:33.907 252 15396.09 122.29 53538.85 88888.00 2015-09-09 16:57:34.407 252 15396.15 122.45 53538.78 88888.00 2015-09-09 16:57:34.907 252 15396.32 122.53 53538.79 88888.00 2015-09-09 16:57:35.407 252 15396.34 122.71 53538.74 88888.00 2015-09-09 16:57:35.907 252 15396.21 122.90 53538.64 88888.00 2015-09-09 16:57:36.407 252 15396.18 123.03 53538.61 88888.00 2015-09-09 16:57:36.907 252 15396.18 123.12 53538.53 88888.00 2015-09-09 16:57:37.407 252 15396.21 123.13 53538.55 88888.00 2015-09-09 16:57:37.907 252 15396.23 123.23 53538.54 88888.00 2015-09-09 16:57:38.407 252 15396.20 123.35 53538.55 88888.00 2015-09-09 16:57:38.907 252 15396.20 123.38 53538.62 88888.00 2015-09-09 16:57:39.407 252 15396.08 123.44 53538.73 88888.00 2015-09-09 16:57:39.907 252 15395.99 123.49 53538.80 88888.00 2015-09-09 16:57:40.407 252 15395.98 123.48 53538.86 88888.00 2015-09-09 16:57:40.907 252 15395.97 123.50 53538.88 88888.00 2015-09-09 16:57:41.407 252 15396.05 123.48 53538.88 88888.00 2015-09-09 16:57:41.907 252 15396.23 123.46 53538.86 88888.00 2015-09-09 16:57:42.407 252 15396.32 123.50 53538.90 88888.00 2015-09-09 16:57:42.907 252 15396.32 123.53 53538.88 88888.00 2015-09-09 16:57:43.407 252 15396.36 123.65 53538.87 88888.00 2015-09-09 16:57:43.907 252 15396.29 123.80 53538.86 88888.00 2015-09-09 16:57:44.407 252 15396.22 123.90 53538.81 88888.00 2015-09-09 16:57:44.907 252 15396.17 123.81 53538.78 88888.00 2015-09-09 16:57:45.407 252 15396.07 123.75 53538.72 88888.00 2015-09-09 16:57:45.907 252 15396.07 123.71 53538.65 88888.00 2015-09-09 16:57:46.407 252 15396.06 123.70 53538.61 88888.00 2015-09-09 16:57:46.907 252 15396.03 123.65 53538.65 88888.00 2015-09-09 16:57:47.407 252 15396.07 123.58 53538.76 88888.00 2015-09-09 16:57:47.907 252 15396.15 123.49 53538.74 88888.00 2015-09-09 16:57:48.407 252 15396.23 123.44 53538.81 88888.00 2015-09-09 16:57:48.907 252 15396.29 123.38 53538.90 88888.00 2015-09-09 16:57:49.407 252 15396.24 123.29 53538.92 88888.00 2015-09-09 16:57:49.907 252 15396.17 123.26 53538.95 88888.00 2015-09-09 16:57:50.407 252 15396.18 123.23 53538.96 88888.00 2015-09-09 16:57:50.907 252 15396.23 123.14 53538.94 88888.00 2015-09-09 16:57:51.407 252 15396.23 123.05 53538.98 88888.00 2015-09-09 16:57:51.907 252 15396.22 123.05 53538.99 88888.00 2015-09-09 16:57:52.407 252 15396.12 123.04 53538.96 88888.00 2015-09-09 16:57:52.907 252 15395.90 123.02 53538.98 88888.00 2015-09-09 16:57:53.407 252 15395.85 123.03 53538.94 88888.00 2015-09-09 16:57:53.907 252 15395.90 123.04 53538.96 88888.00 2015-09-09 16:57:54.407 252 15395.90 123.02 53539.02 88888.00 2015-09-09 16:57:54.907 252 15395.88 123.02 53538.98 88888.00 2015-09-09 16:57:55.407 252 15396.01 123.10 53538.97 88888.00 2015-09-09 16:57:55.907 252 15396.02 123.24 53539.01 88888.00 2015-09-09 16:57:56.407 252 15395.96 123.27 53538.94 88888.00 2015-09-09 16:57:56.907 252 15396.07 123.30 53538.90 88888.00 2015-09-09 16:57:57.407 252 15396.26 123.26 53538.84 88888.00 2015-09-09 16:57:57.907 252 15396.36 123.21 53538.78 88888.00 2015-09-09 16:57:58.407 252 15396.62 123.22 53538.78 88888.00 2015-09-09 16:57:58.907 252 15396.72 123.32 53538.74 88888.00 2015-09-09 16:57:59.407 252 15396.78 123.38 53538.67 88888.00 2015-09-09 16:57:59.907 252 15396.89 123.39 53538.63 88888.00 2015-09-09 16:58:00.407 252 15397.08 123.38 53538.54 88888.00 2015-09-09 16:58:00.907 252 15397.21 123.45 53538.46 88888.00 2015-09-09 16:58:01.407 252 15397.33 123.59 53538.42 88888.00 2015-09-09 16:58:01.907 252 15397.48 123.63 53538.39 88888.00 2015-09-09 16:58:02.407 252 15397.58 123.63 53538.38 88888.00 2015-09-09 16:58:02.907 252 15397.67 123.73 53538.25 88888.00 2015-09-09 16:58:03.407 252 15397.79 123.83 53538.11 88888.00 2015-09-09 16:58:03.907 252 15397.96 123.89 53538.01 88888.00 2015-09-09 16:58:04.407 252 15398.15 123.97 53537.89 88888.00 2015-09-09 16:58:04.907 252 15398.24 124.00 53537.80 88888.00 2015-09-09 16:58:05.407 252 15398.44 123.95 53537.66 88888.00 2015-09-09 16:58:05.907 252 15398.65 124.05 53537.57 88888.00 2015-09-09 16:58:06.407 252 15398.75 124.19 53537.49 88888.00 2015-09-09 16:58:06.907 252 15398.92 124.31 53537.42 88888.00 2015-09-09 16:58:07.407 252 15398.93 124.43 53537.30 88888.00 2015-09-09 16:58:07.907 252 15398.94 124.45 53537.30 88888.00 2015-09-09 16:58:08.407 252 15399.09 124.45 53537.34 88888.00 2015-09-09 16:58:08.907 252 15399.07 124.53 53537.35 88888.00 2015-09-09 16:58:09.407 252 15399.13 124.54 53537.35 88888.00 2015-09-09 16:58:09.907 252 15399.25 124.59 53537.38 88888.00 2015-09-09 16:58:10.407 252 15399.22 124.70 53537.40 88888.00 2015-09-09 16:58:10.907 252 15399.29 124.75 53537.39 88888.00 2015-09-09 16:58:11.407 252 15399.27 124.83 53537.38 88888.00 2015-09-09 16:58:11.907 252 15399.11 124.91 53537.36 88888.00 2015-09-09 16:58:12.407 252 15399.05 124.92 53537.44 88888.00 2015-09-09 16:58:12.907 252 15398.95 124.99 53537.45 88888.00 2015-09-09 16:58:13.407 252 15398.80 125.09 53537.44 88888.00 2015-09-09 16:58:13.907 252 15398.78 125.10 53537.46 88888.00 2015-09-09 16:58:14.407 252 15398.89 125.13 53537.59 88888.00 2015-09-09 16:58:14.907 252 15398.89 125.20 53537.71 88888.00 2015-09-09 16:58:15.407 252 15398.82 125.28 53537.75 88888.00 2015-09-09 16:58:15.907 252 15398.78 125.32 53537.80 88888.00 2015-09-09 16:58:16.407 252 15398.94 125.35 53537.83 88888.00 2015-09-09 16:58:16.907 252 15399.12 125.40 53537.85 88888.00 2015-09-09 16:58:17.407 252 15399.16 125.45 53537.92 88888.00 2015-09-09 16:58:17.907 252 15399.20 125.47 53537.98 88888.00 2015-09-09 16:58:18.407 252 15399.37 125.48 53537.98 88888.00 2015-09-09 16:58:18.907 252 15399.33 125.55 53537.92 88888.00 2015-09-09 16:58:19.407 252 15399.25 125.62 53537.84 88888.00 2015-09-09 16:58:19.907 252 15399.20 125.52 53537.83 88888.00 2015-09-09 16:58:20.407 252 15399.23 125.46 53537.93 88888.00 2015-09-09 16:58:20.907 252 15399.27 125.49 53537.99 88888.00 2015-09-09 16:58:21.407 252 15399.14 125.61 53538.05 88888.00 2015-09-09 16:58:21.907 252 15399.03 125.65 53538.11 88888.00 2015-09-09 16:58:22.407 252 15399.13 125.60 53538.19 88888.00 2015-09-09 16:58:22.907 252 15399.10 125.56 53538.24 88888.00 2015-09-09 16:58:23.407 252 15398.88 125.56 53538.36 88888.00 2015-09-09 16:58:23.907 252 15398.76 125.60 53538.41 88888.00 2015-09-09 16:58:24.407 252 15398.68 125.63 53538.53 88888.00 2015-09-09 16:58:24.907 252 15398.73 125.60 53538.61 88888.00 2015-09-09 16:58:25.407 252 15398.77 125.60 53538.68 88888.00 2015-09-09 16:58:25.907 252 15398.67 125.64 53538.71 88888.00 2015-09-09 16:58:26.407 252 15398.56 125.73 53538.79 88888.00 2015-09-09 16:58:26.907 252 15398.51 125.79 53538.90 88888.00 2015-09-09 16:58:27.407 252 15398.52 125.82 53538.93 88888.00 2015-09-09 16:58:27.907 252 15398.65 125.86 53538.93 88888.00 2015-09-09 16:58:28.407 252 15398.82 125.86 53538.95 88888.00 2015-09-09 16:58:28.907 252 15398.97 125.88 53538.94 88888.00 2015-09-09 16:58:29.407 252 15399.04 125.90 53538.87 88888.00 2015-09-09 16:58:29.907 252 15399.06 126.00 53538.79 88888.00 2015-09-09 16:58:30.407 252 15399.10 126.08 53538.73 88888.00 2015-09-09 16:58:30.907 252 15399.16 126.13 53538.65 88888.00 2015-09-09 16:58:31.407 252 15399.39 126.11 53538.62 88888.00 2015-09-09 16:58:31.907 252 15399.61 126.14 53538.57 88888.00 2015-09-09 16:58:32.407 252 15399.68 126.25 53538.50 88888.00 2015-09-09 16:58:32.907 252 15399.77 126.42 53538.42 88888.00 2015-09-09 16:58:33.407 252 15399.90 126.47 53538.38 88888.00 2015-09-09 16:58:33.907 252 15400.08 126.50 53538.32 88888.00 2015-09-09 16:58:34.407 252 15400.19 126.55 53538.22 88888.00 2015-09-09 16:58:34.907 252 15400.23 126.67 53538.16 88888.00 2015-09-09 16:58:35.407 252 15400.28 126.70 53538.05 88888.00 2015-09-09 16:58:35.907 252 15400.43 126.70 53537.98 88888.00 2015-09-09 16:58:36.407 252 15400.55 126.75 53537.92 88888.00 2015-09-09 16:58:36.907 252 15400.57 126.87 53537.85 88888.00 2015-09-09 16:58:37.407 252 15400.67 126.93 53537.81 88888.00 2015-09-09 16:58:37.907 252 15400.90 126.87 53537.80 88888.00 2015-09-09 16:58:38.407 252 15401.03 126.91 53537.79 88888.00 2015-09-09 16:58:38.907 252 15401.11 126.95 53537.79 88888.00 2015-09-09 16:58:39.407 252 15401.28 126.91 53537.82 88888.00 2015-09-09 16:58:39.907 252 15401.45 126.91 53537.81 88888.00 2015-09-09 16:58:40.407 252 15401.53 126.93 53537.81 88888.00 2015-09-09 16:58:40.907 252 15401.67 126.91 53537.80 88888.00 2015-09-09 16:58:41.407 252 15401.72 126.91 53537.81 88888.00 2015-09-09 16:58:41.907 252 15401.89 126.82 53537.82 88888.00 2015-09-09 16:58:42.407 252 15402.00 126.75 53537.81 88888.00 2015-09-09 16:58:42.907 252 15402.11 126.72 53537.85 88888.00 2015-09-09 16:58:43.407 252 15402.18 126.78 53537.89 88888.00 2015-09-09 16:58:43.907 252 15402.27 126.84 53537.93 88888.00 2015-09-09 16:58:44.407 252 15402.41 126.84 53537.92 88888.00 2015-09-09 16:58:44.907 252 15402.46 126.83 53537.96 88888.00 2015-09-09 16:58:45.407 252 15402.44 126.86 53537.97 88888.00 2015-09-09 16:58:45.907 252 15402.40 126.84 53537.89 88888.00 2015-09-09 16:58:46.407 252 15402.45 126.89 53537.84 88888.00 2015-09-09 16:58:46.907 252 15402.45 126.90 53537.79 88888.00 2015-09-09 16:58:47.407 252 15402.54 126.93 53537.76 88888.00 2015-09-09 16:58:47.907 252 15402.49 126.91 53537.72 88888.00 2015-09-09 16:58:48.407 252 15402.44 126.87 53537.69 88888.00 2015-09-09 16:58:48.907 252 15402.47 126.89 53537.77 88888.00 2015-09-09 16:58:49.407 252 15402.54 126.99 53537.82 88888.00 2015-09-09 16:58:49.907 252 15402.59 127.07 53537.76 88888.00 2015-09-09 16:58:50.407 252 15402.55 127.09 53537.79 88888.00 2015-09-09 16:58:50.907 252 15402.55 127.02 53537.82 88888.00 2015-09-09 16:58:51.407 252 15402.46 127.04 53537.84 88888.00 2015-09-09 16:58:51.907 252 15402.41 127.07 53537.92 88888.00 2015-09-09 16:58:52.407 252 15402.41 127.20 53537.97 88888.00 2015-09-09 16:58:52.907 252 15402.34 127.27 53538.01 88888.00 2015-09-09 16:58:53.407 252 15402.31 127.13 53538.03 88888.00 2015-09-09 16:58:53.907 252 15402.28 127.10 53538.01 88888.00 2015-09-09 16:58:54.407 252 15402.36 127.11 53538.05 88888.00 2015-09-09 16:58:54.907 252 15402.34 127.18 53538.12 88888.00 2015-09-09 16:58:55.407 252 15402.37 127.13 53538.16 88888.00 2015-09-09 16:58:55.907 252 15402.40 127.17 53538.16 88888.00 2015-09-09 16:58:56.407 252 15402.44 127.16 53538.14 88888.00 2015-09-09 16:58:56.907 252 15402.46 127.16 53538.20 88888.00 2015-09-09 16:58:57.407 252 15402.43 127.09 53538.27 88888.00 2015-09-09 16:58:57.907 252 15402.38 127.12 53538.33 88888.00 2015-09-09 16:58:58.407 252 15402.35 127.16 53538.43 88888.00 2015-09-09 16:58:58.907 252 15402.41 127.10 53538.48 88888.00 2015-09-09 16:58:59.407 252 15402.44 127.13 53538.50 88888.00 2015-09-09 16:58:59.907 252 15402.47 127.11 53538.52 88888.00 2015-09-09 16:59:00.407 252 15402.41 127.19 53538.55 88888.00 2015-09-09 16:59:00.907 252 15402.49 127.26 53538.52 88888.00 2015-09-09 16:59:01.407 252 15402.48 127.33 53538.52 88888.00 2015-09-09 16:59:01.907 252 15402.53 127.32 53538.52 88888.00 2015-09-09 16:59:02.407 252 15402.46 127.27 53538.54 88888.00 2015-09-09 16:59:02.907 252 15402.49 127.27 53538.62 88888.00 2015-09-09 16:59:03.407 252 15402.59 127.28 53538.63 88888.00 2015-09-09 16:59:03.907 252 15402.72 127.22 53538.68 88888.00 2015-09-09 16:59:04.407 252 15402.78 127.22 53538.67 88888.00 2015-09-09 16:59:04.907 252 15402.90 127.18 53538.67 88888.00 2015-09-09 16:59:05.407 252 15402.91 127.20 53538.67 88888.00 2015-09-09 16:59:05.907 252 15402.91 127.18 53538.64 88888.00 2015-09-09 16:59:06.407 252 15402.91 127.16 53538.63 88888.00 2015-09-09 16:59:06.907 252 15402.98 127.10 53538.61 88888.00 2015-09-09 16:59:07.407 252 15402.91 127.07 53538.62 88888.00 2015-09-09 16:59:07.907 252 15402.84 126.95 53538.66 88888.00 2015-09-09 16:59:08.407 252 15402.68 126.93 53538.76 88888.00 2015-09-09 16:59:08.907 252 15402.64 126.85 53538.87 88888.00 2015-09-09 16:59:09.407 252 15402.56 126.76 53539.03 88888.00 2015-09-09 16:59:09.907 252 15402.53 126.73 53539.14 88888.00 2015-09-09 16:59:10.407 252 15402.49 126.58 53539.16 88888.00 2015-09-09 16:59:10.907 252 15402.43 126.49 53539.20 88888.00 2015-09-09 16:59:11.407 252 15402.32 126.39 53539.34 88888.00 2015-09-09 16:59:11.907 252 15402.25 126.35 53539.42 88888.00 2015-09-09 16:59:12.407 252 15402.25 126.29 53539.48 88888.00 2015-09-09 16:59:12.907 252 15402.22 126.29 53539.55 88888.00 2015-09-09 16:59:13.407 252 15402.19 126.23 53539.61 88888.00 2015-09-09 16:59:13.907 252 15402.13 126.23 53539.66 88888.00 2015-09-09 16:59:14.407 252 15402.17 126.17 53539.74 88888.00 2015-09-09 16:59:14.907 252 15402.17 126.09 53539.81 88888.00 2015-09-09 16:59:15.407 252 15402.19 126.08 53539.94 88888.00 2015-09-09 16:59:15.907 252 15402.21 126.00 53539.96 88888.00 2015-09-09 16:59:16.407 252 15402.16 125.97 53540.00 88888.00 2015-09-09 16:59:16.907 252 15402.18 125.91 53540.02 88888.00 2015-09-09 16:59:17.407 252 15402.18 125.90 53540.04 88888.00 2015-09-09 16:59:17.907 252 15402.21 125.90 53540.04 88888.00 2015-09-09 16:59:18.407 252 15402.25 125.89 53539.96 88888.00 2015-09-09 16:59:18.907 252 15402.27 125.86 53539.98 88888.00 2015-09-09 16:59:19.407 252 15402.37 125.86 53540.03 88888.00 2015-09-09 16:59:19.907 252 15402.31 125.86 53539.96 88888.00 2015-09-09 16:59:20.407 252 15402.26 125.85 53539.93 88888.00 2015-09-09 16:59:20.907 252 15402.30 125.74 53539.87 88888.00 2015-09-09 16:59:21.407 252 15402.32 125.73 53539.83 88888.00 2015-09-09 16:59:21.907 252 15402.37 125.70 53539.81 88888.00 2015-09-09 16:59:22.407 252 15402.41 125.63 53539.80 88888.00 2015-09-09 16:59:22.907 252 15402.37 125.63 53539.74 88888.00 2015-09-09 16:59:23.407 252 15402.29 125.61 53539.74 88888.00 2015-09-09 16:59:23.907 252 15402.29 125.57 53539.72 88888.00 2015-09-09 16:59:24.407 252 15402.29 125.56 53539.61 88888.00 2015-09-09 16:59:24.907 252 15402.32 125.54 53539.57 88888.00 2015-09-09 16:59:25.407 252 15402.29 125.48 53539.58 88888.00 2015-09-09 16:59:25.907 252 15402.20 125.46 53539.54 88888.00 2015-09-09 16:59:26.407 252 15402.11 125.49 53539.47 88888.00 2015-09-09 16:59:26.907 252 15402.05 125.53 53539.48 88888.00 2015-09-09 16:59:27.407 252 15402.00 125.65 53539.41 88888.00 2015-09-09 16:59:27.907 252 15402.02 125.73 53539.32 88888.00 2015-09-09 16:59:28.407 252 15401.92 125.78 53539.24 88888.00 2015-09-09 16:59:28.907 252 15401.83 125.82 53539.21 88888.00 2015-09-09 16:59:29.407 252 15401.73 125.89 53539.18 88888.00 2015-09-09 16:59:29.907 252 15401.55 126.01 53539.19 88888.00 2015-09-09 16:59:30.407 252 15401.41 125.97 53539.17 88888.00 2015-09-09 16:59:30.907 252 15401.38 125.95 53539.15 88888.00 2015-09-09 16:59:31.407 252 15401.40 125.97 53539.14 88888.00 2015-09-09 16:59:31.907 252 15401.33 126.03 53539.13 88888.00 2015-09-09 16:59:32.407 252 15401.24 126.07 53539.17 88888.00 2015-09-09 16:59:32.907 252 15401.17 126.11 53539.24 88888.00 2015-09-09 16:59:33.407 252 15401.04 126.15 53539.21 88888.00 2015-09-09 16:59:33.907 252 15401.05 126.18 53539.19 88888.00 2015-09-09 16:59:34.407 252 15400.96 126.21 53539.10 88888.00 2015-09-09 16:59:34.907 252 15401.00 126.17 53539.10 88888.00 2015-09-09 16:59:35.407 252 15400.96 126.20 53539.08 88888.00 2015-09-09 16:59:35.907 252 15400.85 126.22 53539.13 88888.00 2015-09-09 16:59:36.407 252 15400.85 126.20 53539.19 88888.00 2015-09-09 16:59:36.907 252 15400.76 126.18 53539.15 88888.00 2015-09-09 16:59:37.407 252 15400.69 126.16 53539.13 88888.00 2015-09-09 16:59:37.907 252 15400.65 126.20 53539.06 88888.00 2015-09-09 16:59:38.407 252 15400.52 126.33 53539.06 88888.00 2015-09-09 16:59:38.907 252 15400.54 126.29 53539.07 88888.00 2015-09-09 16:59:39.407 252 15400.54 126.27 53539.13 88888.00 2015-09-09 16:59:39.907 252 15400.33 126.33 53539.12 88888.00 2015-09-09 16:59:40.407 252 15400.12 126.31 53539.12 88888.00 2015-09-09 16:59:40.907 252 15399.99 126.25 53539.14 88888.00 2015-09-09 16:59:41.407 252 15399.84 126.26 53539.18 88888.00 2015-09-09 16:59:41.907 252 15399.73 126.34 53539.22 88888.00 2015-09-09 16:59:42.407 252 15399.65 126.34 53539.26 88888.00 2015-09-09 16:59:42.907 252 15399.67 126.27 53539.32 88888.00 2015-09-09 16:59:43.407 252 15399.72 126.32 53539.36 88888.00 2015-09-09 16:59:43.907 252 15399.64 126.39 53539.39 88888.00 2015-09-09 16:59:44.407 252 15399.50 126.40 53539.42 88888.00 2015-09-09 16:59:44.907 252 15399.52 126.42 53539.40 88888.00 2015-09-09 16:59:45.407 252 15399.67 126.37 53539.47 88888.00 2015-09-09 16:59:45.907 252 15399.83 126.38 53539.52 88888.00 2015-09-09 16:59:46.407 252 15399.94 126.44 53539.59 88888.00 2015-09-09 16:59:46.907 252 15399.84 126.51 53539.59 88888.00 2015-09-09 16:59:47.407 252 15399.78 126.49 53539.63 88888.00 2015-09-09 16:59:47.907 252 15399.78 126.46 53539.61 88888.00 2015-09-09 16:59:48.407 252 15399.90 126.43 53539.59 88888.00 2015-09-09 16:59:48.907 252 15399.90 126.49 53539.61 88888.00 2015-09-09 16:59:49.407 252 15399.84 126.55 53539.68 88888.00 2015-09-09 16:59:49.907 252 15399.76 126.47 53539.68 88888.00 2015-09-09 16:59:50.407 252 15399.73 126.41 53539.71 88888.00 2015-09-09 16:59:50.907 252 15399.75 126.41 53539.65 88888.00 2015-09-09 16:59:51.407 252 15399.75 126.51 53539.65 88888.00 2015-09-09 16:59:51.907 252 15399.72 126.55 53539.63 88888.00 2015-09-09 16:59:52.407 252 15399.65 126.52 53539.68 88888.00 2015-09-09 16:59:52.907 252 15399.63 126.51 53539.78 88888.00 2015-09-09 16:59:53.407 252 15399.57 126.52 53539.87 88888.00 2015-09-09 16:59:53.907 252 15399.46 126.50 53539.94 88888.00 2015-09-09 16:59:54.407 252 15399.34 126.52 53540.00 88888.00 2015-09-09 16:59:54.907 252 15399.29 126.55 53540.09 88888.00 2015-09-09 16:59:55.407 252 15399.36 126.58 53540.11 88888.00 2015-09-09 16:59:55.907 252 15399.37 126.61 53540.08 88888.00 2015-09-09 16:59:56.407 252 15399.43 126.60 53540.09 88888.00 2015-09-09 16:59:56.907 252 15399.47 126.60 53540.09 88888.00 2015-09-09 16:59:57.407 252 15399.45 126.64 53540.15 88888.00 2015-09-09 16:59:57.907 252 15399.34 126.66 53540.11 88888.00 2015-09-09 16:59:58.407 252 15399.28 126.68 53540.08 88888.00 2015-09-09 16:59:58.907 252 15399.25 126.69 53540.07 88888.00 2015-09-09 16:59:59.407 252 15399.16 126.72 53540.13 88888.00 2015-09-09 16:59:59.907 252 15399.14 126.77 53540.19 88888.00 2015-09-09 17:00:00.407 252 15399.13 126.78 53540.19 88888.00 2015-09-09 17:00:00.907 252 15399.15 126.89 53540.12 88888.00 2015-09-09 17:00:01.407 252 15399.22 126.86 53540.07 88888.00 2015-09-09 17:00:01.907 252 15399.32 126.85 53540.06 88888.00 2015-09-09 17:00:02.407 252 15399.41 126.87 53540.00 88888.00 2015-09-09 17:00:02.907 252 15399.58 126.76 53539.93 88888.00 2015-09-09 17:00:03.407 252 15399.69 126.77 53539.86 88888.00 2015-09-09 17:00:03.907 252 15399.78 126.78 53539.82 88888.00 2015-09-09 17:00:04.407 252 15399.91 126.83 53539.81 88888.00 2015-09-09 17:00:04.907 252 15400.04 126.83 53539.76 88888.00 2015-09-09 17:00:05.407 252 15400.20 126.77 53539.74 88888.00 2015-09-09 17:00:05.907 252 15400.30 126.76 53539.76 88888.00 2015-09-09 17:00:06.407 252 15400.27 126.82 53539.77 88888.00 2015-09-09 17:00:06.907 252 15400.33 126.83 53539.73 88888.00 2015-09-09 17:00:07.407 252 15400.46 126.78 53539.61 88888.00 2015-09-09 17:00:07.907 252 15400.56 126.74 53539.55 88888.00 2015-09-09 17:00:08.407 252 15400.59 126.84 53539.56 88888.00 2015-09-09 17:00:08.907 252 15400.54 126.84 53539.56 88888.00 2015-09-09 17:00:09.407 252 15400.56 126.75 53539.51 88888.00 2015-09-09 17:00:09.907 252 15400.52 126.69 53539.46 88888.00 2015-09-09 17:00:10.407 252 15400.40 126.73 53539.46 88888.00 2015-09-09 17:00:10.907 252 15400.39 126.73 53539.38 88888.00 2015-09-09 17:00:11.407 252 15400.48 126.72 53539.37 88888.00 2015-09-09 17:00:11.907 252 15400.55 126.73 53539.37 88888.00 2015-09-09 17:00:12.407 252 15400.45 126.81 53539.37 88888.00 2015-09-09 17:00:12.907 252 15400.32 126.83 53539.38 88888.00 2015-09-09 17:00:13.407 252 15400.45 126.79 53539.36 88888.00 2015-09-09 17:00:13.907 252 15400.55 126.79 53539.35 88888.00 2015-09-09 17:00:14.407 252 15400.49 126.86 53539.36 88888.00 2015-09-09 17:00:14.907 252 15400.45 126.95 53539.31 88888.00 2015-09-09 17:00:15.407 252 15400.47 126.99 53539.28 88888.00 2015-09-09 17:00:15.907 252 15400.42 127.00 53539.30 88888.00 2015-09-09 17:00:16.407 252 15400.29 127.03 53539.27 88888.00 2015-09-09 17:00:16.907 252 15400.23 127.07 53539.25 88888.00 2015-09-09 17:00:17.407 252 15400.19 127.16 53539.27 88888.00 2015-09-09 17:00:17.907 252 15400.10 127.19 53539.30 88888.00 2015-09-09 17:00:18.407 252 15400.14 127.13 53539.38 88888.00 2015-09-09 17:00:18.907 252 15400.12 127.15 53539.52 88888.00 2015-09-09 17:00:19.407 252 15400.02 127.19 53539.59 88888.00 2015-09-09 17:00:19.907 252 15399.88 127.29 53539.62 88888.00 2015-09-09 17:00:20.407 252 15399.82 127.37 53539.65 88888.00 2015-09-09 17:00:20.907 252 15399.79 127.43 53539.71 88888.00 2015-09-09 17:00:21.407 252 15399.72 127.45 53539.67 88888.00 2015-09-09 17:00:21.907 252 15399.67 127.45 53539.61 88888.00 2015-09-09 17:00:22.407 252 15399.61 127.45 53539.57 88888.00 2015-09-09 17:00:22.907 252 15399.58 127.46 53539.54 88888.00 2015-09-09 17:00:23.407 252 15399.55 127.46 53539.43 88888.00 2015-09-09 17:00:23.907 252 15399.47 127.46 53539.43 88888.00 2015-09-09 17:00:24.407 252 15399.47 127.53 53539.37 88888.00 2015-09-09 17:00:24.907 252 15399.41 127.60 53539.38 88888.00 2015-09-09 17:00:25.407 252 15399.29 127.62 53539.35 88888.00 2015-09-09 17:00:25.907 252 15399.23 127.65 53539.26 88888.00 2015-09-09 17:00:26.407 252 15399.21 127.69 53539.24 88888.00 2015-09-09 17:00:26.907 252 15399.10 127.72 53539.19 88888.00 2015-09-09 17:00:27.407 252 15399.02 127.77 53539.12 88888.00 2015-09-09 17:00:27.907 252 15398.94 127.77 53539.10 88888.00 2015-09-09 17:00:28.407 252 15398.97 127.71 53539.12 88888.00 2015-09-09 17:00:28.907 252 15399.00 127.67 53539.16 88888.00 2015-09-09 17:00:29.407 252 15398.96 127.59 53539.22 88888.00 2015-09-09 17:00:29.907 252 15398.91 127.53 53539.23 88888.00 2015-09-09 17:00:30.407 252 15398.82 127.45 53539.25 88888.00 2015-09-09 17:00:30.907 252 15398.82 127.34 53539.24 88888.00 2015-09-09 17:00:31.407 252 15398.78 127.24 53539.22 88888.00 2015-09-09 17:00:31.907 252 15398.76 127.22 53539.20 88888.00 2015-09-09 17:00:32.407 252 15398.80 127.24 53539.20 88888.00 2015-09-09 17:00:32.907 252 15398.86 127.22 53539.14 88888.00 2015-09-09 17:00:33.407 252 15398.92 127.19 53539.12 88888.00 2015-09-09 17:00:33.907 252 15398.93 127.16 53539.07 88888.00 2015-09-09 17:00:34.407 252 15398.89 127.17 53539.06 88888.00 2015-09-09 17:00:34.907 252 15398.84 127.19 53539.10 88888.00 2015-09-09 17:00:35.407 252 15398.80 127.20 53539.07 88888.00 2015-09-09 17:00:35.907 252 15398.77 127.26 53539.11 88888.00 2015-09-09 17:00:36.407 252 15398.76 127.28 53539.13 88888.00 2015-09-09 17:00:36.907 252 15398.78 127.32 53539.19 88888.00 2015-09-09 17:00:37.407 252 15398.71 127.36 53539.25 88888.00 2015-09-09 17:00:37.907 252 15398.60 127.39 53539.30 88888.00 2015-09-09 17:00:38.407 252 15398.52 127.39 53539.34 88888.00 2015-09-09 17:00:38.907 252 15398.48 127.41 53539.40 88888.00 2015-09-09 17:00:39.407 252 15398.49 127.42 53539.45 88888.00 2015-09-09 17:00:39.907 252 15398.55 127.43 53539.55 88888.00 2015-09-09 17:00:40.407 252 15398.44 127.45 53539.63 88888.00 2015-09-09 17:00:40.907 252 15398.38 127.60 53539.67 88888.00 2015-09-09 17:00:41.407 252 15398.20 127.74 53539.62 88888.00 2015-09-09 17:00:41.907 252 15398.09 127.81 53539.63 88888.00 2015-09-09 17:00:42.407 252 15398.02 127.80 53539.74 88888.00 2015-09-09 17:00:42.907 252 15398.04 127.80 53539.85 88888.00 2015-09-09 17:00:43.407 252 15397.86 127.85 53539.82 88888.00 2015-09-09 17:00:43.907 252 15397.73 127.97 53539.78 88888.00 2015-09-09 17:00:44.407 252 15397.69 128.05 53539.76 88888.00 2015-09-09 17:00:44.907 252 15397.67 128.03 53539.75 88888.00 2015-09-09 17:00:45.407 252 15397.62 128.11 53539.75 88888.00 2015-09-09 17:00:45.907 252 15397.62 128.20 53539.71 88888.00 2015-09-09 17:00:46.407 252 15397.74 128.21 53539.74 88888.00 2015-09-09 17:00:46.907 252 15397.77 128.28 53539.72 88888.00 2015-09-09 17:00:47.407 252 15397.85 128.29 53539.68 88888.00 2015-09-09 17:00:47.907 252 15397.85 128.29 53539.62 88888.00 2015-09-09 17:00:48.407 252 15397.76 128.37 53539.56 88888.00 2015-09-09 17:00:48.907 252 15397.75 128.45 53539.57 88888.00 2015-09-09 17:00:49.407 252 15397.88 128.43 53539.59 88888.00 2015-09-09 17:00:49.907 252 15397.83 128.47 53539.59 88888.00 2015-09-09 17:00:50.407 252 15397.82 128.54 53539.58 88888.00 2015-09-09 17:00:50.907 252 15397.85 128.55 53539.57 88888.00 2015-09-09 17:00:51.407 252 15397.75 128.57 53539.55 88888.00 2015-09-09 17:00:51.907 252 15397.78 128.62 53539.51 88888.00 2015-09-09 17:00:52.407 252 15397.73 128.59 53539.44 88888.00 2015-09-09 17:00:52.907 252 15397.67 128.66 53539.40 88888.00 2015-09-09 17:00:53.407 252 15397.75 128.71 53539.40 88888.00 2015-09-09 17:00:53.907 252 15397.79 128.74 53539.37 88888.00 2015-09-09 17:00:54.407 252 15397.73 128.88 53539.26 88888.00 2015-09-09 17:00:54.907 252 15397.85 128.85 53539.31 88888.00 2015-09-09 17:00:55.408 252 15397.85 128.86 53539.37 88888.00 2015-09-09 17:00:55.908 252 15397.86 128.90 53539.38 88888.00 2015-09-09 17:00:56.408 252 15397.84 128.91 53539.48 88888.00 2015-09-09 17:00:56.908 252 15397.76 128.97 53539.58 88888.00 2015-09-09 17:00:57.408 252 15397.78 128.98 53539.59 88888.00 2015-09-09 17:00:57.908 252 15397.73 129.06 53539.65 88888.00 2015-09-09 17:00:58.408 252 15397.77 129.09 53539.68 88888.00 2015-09-09 17:00:58.908 252 15397.74 129.14 53539.75 88888.00 2015-09-09 17:00:59.408 252 15397.75 129.25 53539.74 88888.00 2015-09-09 17:00:59.908 252 15397.70 129.32 53539.71 88888.00 2015-09-09 17:01:00.408 252 15397.75 129.42 53539.73 88888.00 2015-09-09 17:01:00.908 252 15397.85 129.42 53539.66 88888.00 2015-09-09 17:01:01.408 252 15397.88 129.46 53539.59 88888.00 2015-09-09 17:01:01.908 252 15397.87 129.46 53539.48 88888.00 2015-09-09 17:01:02.408 252 15397.86 129.55 53539.41 88888.00 2015-09-09 17:01:02.908 252 15397.94 129.58 53539.34 88888.00 2015-09-09 17:01:03.408 252 15397.97 129.71 53539.31 88888.00 2015-09-09 17:01:03.908 252 15397.95 129.78 53539.23 88888.00 2015-09-09 17:01:04.408 252 15397.96 129.86 53539.19 88888.00 2015-09-09 17:01:04.908 252 15398.01 129.95 53539.17 88888.00 2015-09-09 17:01:05.408 252 15397.97 130.03 53539.12 88888.00 2015-09-09 17:01:05.908 252 15397.97 130.06 53539.06 88888.00 2015-09-09 17:01:06.408 252 15397.91 130.14 53539.06 88888.00 2015-09-09 17:01:06.908 252 15397.92 130.19 53539.03 88888.00 2015-09-09 17:01:07.408 252 15397.84 130.24 53539.01 88888.00 2015-09-09 17:01:07.908 252 15397.79 130.28 53539.00 88888.00 2015-09-09 17:01:08.408 252 15397.78 130.36 53538.91 88888.00 2015-09-09 17:01:08.908 252 15397.75 130.44 53538.87 88888.00 2015-09-09 17:01:09.408 252 15397.83 130.49 53538.88 88888.00 2015-09-09 17:01:09.908 252 15397.88 130.46 53538.86 88888.00 2015-09-09 17:01:10.408 252 15397.93 130.41 53538.82 88888.00 2015-09-09 17:01:10.908 252 15398.07 130.40 53538.79 88888.00 2015-09-09 17:01:11.408 252 15398.11 130.44 53538.73 88888.00 2015-09-09 17:01:11.908 252 15398.12 130.42 53538.63 88888.00 2015-09-09 17:01:12.408 252 15398.09 130.45 53538.59 88888.00 2015-09-09 17:01:12.908 252 15398.05 130.45 53538.60 88888.00 2015-09-09 17:01:13.408 252 15398.04 130.47 53538.62 88888.00 2015-09-09 17:01:13.908 252 15398.06 130.48 53538.66 88888.00 2015-09-09 17:01:14.408 252 15398.13 130.49 53538.71 88888.00 2015-09-09 17:01:14.908 252 15398.15 130.50 53538.66 88888.00 2015-09-09 17:01:15.408 252 15398.18 130.55 53538.62 88888.00 2015-09-09 17:01:15.908 252 15398.18 130.62 53538.60 88888.00 2015-09-09 17:01:16.408 252 15398.29 130.59 53538.56 88888.00 2015-09-09 17:01:16.908 252 15398.39 130.66 53538.55 88888.00 2015-09-09 17:01:17.408 252 15398.57 130.67 53538.56 88888.00 2015-09-09 17:01:17.908 252 15398.66 130.69 53538.51 88888.00 2015-09-09 17:01:18.408 252 15398.67 130.75 53538.42 88888.00 2015-09-09 17:01:18.908 252 15398.79 130.79 53538.36 88888.00 2015-09-09 17:01:19.408 252 15398.97 130.82 53538.29 88888.00 2015-09-09 17:01:19.908 252 15399.16 130.90 53538.24 88888.00 2015-09-09 17:01:20.408 252 15399.27 130.92 53538.21 88888.00 2015-09-09 17:01:20.908 252 15399.30 130.99 53538.16 88888.00 2015-09-09 17:01:21.408 252 15399.30 131.02 53538.03 88888.00 2015-09-09 17:01:21.908 252 15399.30 131.09 53537.97 88888.00 2015-09-09 17:01:22.408 252 15399.39 131.14 53537.93 88888.00 2015-09-09 17:01:22.908 252 15399.42 131.17 53537.91 88888.00 2015-09-09 17:01:23.408 252 15399.47 131.19 53537.90 88888.00 2015-09-09 17:01:23.908 252 15399.45 131.26 53537.96 88888.00 2015-09-09 17:01:24.408 252 15399.46 131.28 53538.05 88888.00 2015-09-09 17:01:24.908 252 15399.38 131.37 53538.09 88888.00 2015-09-09 17:01:25.408 252 15399.30 131.48 53538.11 88888.00 2015-09-09 17:01:25.908 252 15399.27 131.56 53538.09 88888.00 2015-09-09 17:01:26.408 252 15399.28 131.63 53538.10 88888.00 2015-09-09 17:01:26.908 252 15399.27 131.74 53538.01 88888.00 2015-09-09 17:01:27.408 252 15399.19 131.83 53538.00 88888.00 2015-09-09 17:01:27.908 252 15399.16 131.90 53537.97 88888.00 2015-09-09 17:01:28.408 252 15399.19 132.03 53537.97 88888.00 2015-09-09 17:01:28.908 252 15399.18 132.09 53538.00 88888.00 2015-09-09 17:01:29.408 252 15399.22 132.12 53538.01 88888.00 2015-09-09 17:01:29.908 252 15399.32 132.13 53538.02 88888.00 2015-09-09 17:01:30.408 252 15399.41 132.14 53538.04 88888.00 2015-09-09 17:01:30.908 252 15399.37 132.16 53538.02 88888.00 2015-09-09 17:01:31.408 252 15399.36 132.19 53537.97 88888.00 2015-09-09 17:01:31.908 252 15399.38 132.22 53537.92 88888.00 2015-09-09 17:01:32.408 252 15399.41 132.17 53537.92 88888.00 2015-09-09 17:01:32.908 252 15399.42 132.17 53537.86 88888.00 2015-09-09 17:01:33.408 252 15399.41 132.16 53537.80 88888.00 2015-09-09 17:01:33.908 252 15399.33 132.16 53537.80 88888.00 2015-09-09 17:01:34.408 252 15399.32 132.18 53537.78 88888.00 2015-09-09 17:01:34.908 252 15399.36 132.25 53537.81 88888.00 2015-09-09 17:01:35.408 252 15399.38 132.27 53537.83 88888.00 2015-09-09 17:01:35.908 252 15399.38 132.16 53537.83 88888.00 2015-09-09 17:01:36.408 252 15399.32 132.12 53537.82 88888.00 2015-09-09 17:01:36.908 252 15399.37 132.16 53537.82 88888.00 2015-09-09 17:01:37.408 252 15399.36 132.25 53537.81 88888.00 2015-09-09 17:01:37.908 252 15399.31 132.11 53537.87 88888.00 2015-09-09 17:01:38.408 252 15399.32 132.10 53537.85 88888.00 2015-09-09 17:01:38.908 252 15399.37 132.23 53537.90 88888.00 2015-09-09 17:01:39.408 252 15399.38 132.17 53537.89 88888.00 2015-09-09 17:01:39.908 252 15399.33 132.10 53537.99 88888.00 2015-09-09 17:01:40.408 252 15399.28 132.11 53537.99 88888.00 2015-09-09 17:01:40.908 252 15399.21 132.06 53538.00 88888.00 2015-09-09 17:01:41.408 252 15399.28 132.06 53538.11 88888.00 2015-09-09 17:01:41.908 252 15399.39 132.08 53538.17 88888.00 2015-09-09 17:01:42.408 252 15399.49 132.05 53538.15 88888.00 2015-09-09 17:01:42.908 252 15399.58 132.03 53538.14 88888.00 2015-09-09 17:01:43.408 252 15399.65 132.06 53538.14 88888.00 2015-09-09 17:01:43.908 252 15399.73 132.05 53538.16 88888.00 2015-09-09 17:01:44.408 252 15399.79 132.08 53538.17 88888.00 2015-09-09 17:01:44.908 252 15399.97 132.06 53538.18 88888.00 2015-09-09 17:01:45.408 252 15399.99 132.06 53538.15 88888.00 2015-09-09 17:01:45.908 252 15400.08 132.01 53538.14 88888.00 2015-09-09 17:01:46.408 252 15400.17 131.99 53538.14 88888.00 2015-09-09 17:01:46.908 252 15400.36 131.94 53538.10 88888.00 2015-09-09 17:01:47.408 252 15400.46 132.06 53538.07 88888.00 2015-09-09 17:01:47.908 252 15400.55 132.09 53538.04 88888.00 2015-09-09 17:01:48.408 252 15400.51 132.18 53538.04 88888.00 2015-09-09 17:01:48.908 252 15400.66 132.22 53538.01 88888.00 2015-09-09 17:01:49.408 252 15400.72 132.25 53537.95 88888.00 2015-09-09 17:01:49.908 252 15400.78 132.27 53538.05 88888.00 2015-09-09 17:01:50.408 252 15400.75 132.28 53538.12 88888.00 2015-09-09 17:01:50.908 252 15400.69 132.35 53538.14 88888.00 2015-09-09 17:01:51.408 252 15400.70 132.31 53538.14 88888.00 2015-09-09 17:01:51.908 252 15400.73 132.31 53538.13 88888.00 2015-09-09 17:01:52.408 252 15400.82 132.29 53538.07 88888.00 2015-09-09 17:01:52.908 252 15400.82 132.28 53538.05 88888.00 2015-09-09 17:01:53.408 252 15400.84 132.26 53538.12 88888.00 2015-09-09 17:01:53.908 252 15400.81 132.28 53538.18 88888.00 2015-09-09 17:01:54.408 252 15400.86 132.26 53538.17 88888.00 2015-09-09 17:01:54.908 252 15400.91 132.22 53538.14 88888.00 2015-09-09 17:01:55.408 252 15400.93 132.25 53538.10 88888.00 2015-09-09 17:01:55.908 252 15400.94 132.28 53538.05 88888.00 2015-09-09 17:01:56.408 252 15400.86 132.38 53538.06 88888.00 2015-09-09 17:01:56.908 252 15400.90 132.39 53538.02 88888.00 2015-09-09 17:01:57.408 252 15400.91 132.42 53537.97 88888.00 2015-09-09 17:01:57.908 252 15400.99 132.40 53537.92 88888.00 2015-09-09 17:01:58.408 252 15401.02 132.46 53537.93 88888.00 2015-09-09 17:01:58.908 252 15401.10 132.52 53537.92 88888.00 2015-09-09 17:01:59.408 252 15401.11 132.65 53537.91 88888.00 2015-09-09 17:01:59.908 252 15401.17 132.72 53537.90 88888.00 2015-09-09 17:02:00.408 252 15401.28 132.68 53537.89 88888.00 2015-09-09 17:02:00.908 252 15401.31 132.78 53537.84 88888.00 2015-09-09 17:02:01.408 252 15401.46 132.79 53537.83 88888.00 2015-09-09 17:02:01.908 252 15401.47 132.84 53537.82 88888.00 2015-09-09 17:02:02.408 252 15401.55 132.82 53537.81 88888.00 2015-09-09 17:02:02.908 252 15401.64 132.87 53537.86 88888.00 2015-09-09 17:02:03.408 252 15401.83 132.91 53537.86 88888.00 2015-09-09 17:02:03.908 252 15402.01 132.90 53537.81 88888.00 2015-09-09 17:02:04.408 252 15402.14 132.99 53537.84 88888.00 2015-09-09 17:02:04.908 252 15402.25 133.07 53537.89 88888.00 2015-09-09 17:02:05.408 252 15402.36 133.11 53537.81 88888.00 2015-09-09 17:02:05.908 252 15402.45 133.25 53537.74 88888.00 2015-09-09 17:02:06.408 252 15402.66 133.23 53537.69 88888.00 2015-09-09 17:02:06.908 252 15402.81 133.18 53537.65 88888.00 2015-09-09 17:02:07.408 252 15402.86 133.22 53537.55 88888.00 2015-09-09 17:02:07.908 252 15402.92 133.21 53537.55 88888.00 2015-09-09 17:02:08.408 252 15402.92 133.16 53537.54 88888.00 2015-09-09 17:02:08.908 252 15402.89 133.20 53537.54 88888.00 2015-09-09 17:02:09.408 252 15402.92 133.25 53537.57 88888.00 2015-09-09 17:02:09.908 252 15403.11 133.25 53537.62 88888.00 2015-09-09 17:02:10.408 252 15403.26 133.24 53537.59 88888.00 2015-09-09 17:02:10.908 252 15403.21 133.33 53537.58 88888.00 2015-09-09 17:02:11.408 252 15403.22 133.46 53537.59 88888.00 2015-09-09 17:02:11.908 252 15403.36 133.48 53537.58 88888.00 2015-09-09 17:02:12.408 252 15403.46 133.47 53537.58 88888.00 2015-09-09 17:02:12.908 252 15403.49 133.56 53537.61 88888.00 2015-09-09 17:02:13.408 252 15403.61 133.64 53537.62 88888.00 2015-09-09 17:02:13.908 252 15403.79 133.66 53537.64 88888.00 2015-09-09 17:02:14.408 252 15403.86 133.67 53537.70 88888.00 2015-09-09 17:02:14.908 252 15403.90 133.70 53537.72 88888.00 2015-09-09 17:02:15.408 252 15403.98 133.77 53537.70 88888.00 2015-09-09 17:02:15.908 252 15404.16 133.85 53537.71 88888.00 2015-09-09 17:02:16.408 252 15404.29 133.83 53537.72 88888.00 2015-09-09 17:02:16.908 252 15404.38 133.78 53537.76 88888.00 2015-09-09 17:02:17.408 252 15404.38 133.86 53537.82 88888.00 2015-09-09 17:02:17.908 252 15404.42 133.95 53537.83 88888.00 2015-09-09 17:02:18.408 252 15404.43 134.05 53537.82 88888.00 2015-09-09 17:02:18.908 252 15404.43 134.02 53537.78 88888.00 2015-09-09 17:02:19.408 252 15404.35 133.94 53537.72 88888.00 2015-09-09 17:02:19.908 252 15404.19 133.98 53537.71 88888.00 2015-09-09 17:02:20.408 252 15404.07 133.99 53537.74 88888.00 2015-09-09 17:02:20.908 252 15404.15 133.95 53537.74 88888.00 2015-09-09 17:02:21.408 252 15404.21 133.91 53537.75 88888.00 2015-09-09 17:02:21.908 252 15404.19 133.89 53537.72 88888.00 2015-09-09 17:02:22.408 252 15404.02 133.96 53537.71 88888.00 2015-09-09 17:02:22.908 252 15403.89 134.05 53537.64 88888.00 2015-09-09 17:02:23.408 252 15403.89 134.13 53537.64 88888.00 2015-09-09 17:02:23.908 252 15403.95 134.19 53537.67 88888.00 2015-09-09 17:02:24.408 252 15403.95 134.12 53537.62 88888.00 2015-09-09 17:02:24.908 252 15404.03 134.03 53537.60 88888.00 2015-09-09 17:02:25.408 252 15404.12 133.92 53537.54 88888.00 2015-09-09 17:02:25.908 252 15404.21 133.92 53537.52 88888.00 2015-09-09 17:02:26.408 252 15404.25 133.92 53537.46 88888.00 2015-09-09 17:02:26.908 252 15404.28 133.96 53537.38 88888.00 2015-09-09 17:02:27.408 252 15404.30 134.01 53537.42 88888.00 2015-09-09 17:02:27.908 252 15404.34 133.99 53537.40 88888.00 2015-09-09 17:02:28.408 252 15404.40 133.94 53537.34 88888.00 2015-09-09 17:02:28.908 252 15404.33 133.96 53537.31 88888.00 2015-09-09 17:02:29.408 252 15404.28 134.00 53537.26 88888.00 2015-09-09 17:02:29.908 252 15404.36 133.99 53537.30 88888.00 2015-09-09 17:02:30.408 252 15404.43 133.95 53537.30 88888.00 2015-09-09 17:02:30.908 252 15404.45 133.91 53537.26 88888.00 2015-09-09 17:02:31.408 252 15404.47 133.87 53537.24 88888.00 2015-09-09 17:02:31.908 252 15404.34 133.87 53537.19 88888.00 2015-09-09 17:02:32.408 252 15404.28 133.87 53537.20 88888.00 2015-09-09 17:02:32.908 252 15404.38 133.87 53537.22 88888.00 2015-09-09 17:02:33.408 252 15404.54 133.76 53537.18 88888.00 2015-09-09 17:02:33.908 252 15404.60 133.78 53537.17 88888.00 2015-09-09 17:02:34.408 252 15404.63 133.70 53537.15 88888.00 2015-09-09 17:02:34.908 252 15404.61 133.61 53537.20 88888.00 2015-09-09 17:02:35.408 252 15404.53 133.58 53537.19 88888.00 2015-09-09 17:02:35.908 252 15404.51 133.59 53537.15 88888.00 2015-09-09 17:02:36.408 252 15404.49 133.56 53537.12 88888.00 2015-09-09 17:02:36.908 252 15404.56 133.49 53537.12 88888.00 2015-09-09 17:02:37.408 252 15404.62 133.42 53537.13 88888.00 2015-09-09 17:02:37.908 252 15404.63 133.35 53537.21 88888.00 2015-09-09 17:02:38.408 252 15404.65 133.26 53537.21 88888.00 2015-09-09 17:02:38.908 252 15404.67 133.20 53537.19 88888.00 2015-09-09 17:02:39.408 252 15404.65 133.20 53537.20 88888.00 2015-09-09 17:02:39.908 252 15404.57 133.21 53537.24 88888.00 2015-09-09 17:02:40.408 252 15404.39 133.15 53537.30 88888.00 2015-09-09 17:02:40.908 252 15404.16 133.15 53537.32 88888.00 2015-09-09 17:02:41.408 252 15404.02 133.15 53537.34 88888.00 2015-09-09 17:02:41.908 252 15404.01 133.15 53537.43 88888.00 2015-09-09 17:02:42.408 252 15404.07 133.08 53537.47 88888.00 2015-09-09 17:02:42.908 252 15404.01 132.96 53537.45 88888.00 2015-09-09 17:02:43.408 252 15403.93 132.90 53537.45 88888.00 2015-09-09 17:02:43.908 252 15403.89 132.83 53537.47 88888.00 2015-09-09 17:02:44.408 252 15403.88 132.79 53537.45 88888.00 2015-09-09 17:02:44.908 252 15403.84 132.77 53537.47 88888.00 2015-09-09 17:02:45.408 252 15403.63 132.72 53537.51 88888.00 2015-09-09 17:02:45.908 252 15403.50 132.70 53537.60 88888.00 2015-09-09 17:02:46.408 252 15403.48 132.65 53537.64 88888.00 2015-09-09 17:02:46.908 252 15403.50 132.66 53537.71 88888.00 2015-09-09 17:02:47.408 252 15403.64 132.62 53537.73 88888.00 2015-09-09 17:02:47.908 252 15403.66 132.60 53537.73 88888.00 2015-09-09 17:02:48.408 252 15403.65 132.57 53537.76 88888.00 2015-09-09 17:02:48.908 252 15403.67 132.58 53537.78 88888.00 2015-09-09 17:02:49.408 252 15403.70 132.57 53537.75 88888.00 2015-09-09 17:02:49.908 252 15403.68 132.53 53537.70 88888.00 2015-09-09 17:02:50.408 252 15403.67 132.55 53537.64 88888.00 2015-09-09 17:02:50.908 252 15403.65 132.64 53537.62 88888.00 2015-09-09 17:02:51.408 252 15403.66 132.70 53537.59 88888.00 2015-09-09 17:02:51.908 252 15403.65 132.69 53537.55 88888.00 2015-09-09 17:02:52.408 252 15403.64 132.68 53537.52 88888.00 2015-09-09 17:02:52.908 252 15403.70 132.66 53537.44 88888.00 2015-09-09 17:02:53.408 252 15403.72 132.58 53537.41 88888.00 2015-09-09 17:02:53.908 252 15403.79 132.47 53537.37 88888.00 2015-09-09 17:02:54.408 252 15403.79 132.44 53537.26 88888.00 2015-09-09 17:02:54.908 252 15403.76 132.40 53537.24 88888.00 2015-09-09 17:02:55.408 252 15403.67 132.37 53537.23 88888.00 2015-09-09 17:02:55.908 252 15403.52 132.32 53537.20 88888.00 2015-09-09 17:02:56.408 252 15403.36 132.35 53537.17 88888.00 2015-09-09 17:02:56.908 252 15403.31 132.36 53537.16 88888.00 2015-09-09 17:02:57.408 252 15403.40 132.34 53537.16 88888.00 2015-09-09 17:02:57.908 252 15403.52 132.31 53537.12 88888.00 2015-09-09 17:02:58.408 252 15403.58 132.27 53537.12 88888.00 2015-09-09 17:02:58.908 252 15403.54 132.26 53537.06 88888.00 2015-09-09 17:02:59.408 252 15403.50 132.31 53537.06 88888.00 2015-09-09 17:02:59.908 252 15403.49 132.30 53537.10 88888.00 2015-09-09 17:03:00.408 252 15403.41 132.25 53537.17 88888.00 2015-09-09 17:03:00.908 252 15403.25 132.26 53537.20 88888.00 2015-09-09 17:03:01.408 252 15403.16 132.29 53537.21 88888.00 2015-09-09 17:03:01.908 252 15403.04 132.31 53537.24 88888.00 2015-09-09 17:03:02.408 252 15403.07 132.34 53537.26 88888.00 2015-09-09 17:03:02.908 252 15403.12 132.28 53537.25 88888.00 2015-09-09 17:03:03.408 252 15403.14 132.25 53537.18 88888.00 2015-09-09 17:03:03.908 252 15403.11 132.16 53537.12 88888.00 2015-09-09 17:03:04.408 252 15403.14 132.09 53537.09 88888.00 2015-09-09 17:03:04.908 252 15403.01 132.10 53537.03 88888.00 2015-09-09 17:03:05.408 252 15402.91 132.10 53536.95 88888.00 2015-09-09 17:03:05.908 252 15402.91 132.05 53536.89 88888.00 2015-09-09 17:03:06.408 252 15402.92 132.08 53536.79 88888.00 2015-09-09 17:03:06.908 252 15402.96 132.11 53536.75 88888.00 2015-09-09 17:03:07.408 252 15403.07 132.06 53536.76 88888.00 2015-09-09 17:03:07.908 252 15403.03 131.97 53536.82 88888.00 2015-09-09 17:03:08.408 252 15403.00 131.96 53536.78 88888.00 2015-09-09 17:03:08.908 252 15402.98 131.94 53536.74 88888.00 2015-09-09 17:03:09.408 252 15402.93 131.88 53536.76 88888.00 2015-09-09 17:03:09.908 252 15402.83 131.86 53536.80 88888.00 2015-09-09 17:03:10.408 252 15402.74 131.86 53536.79 88888.00 2015-09-09 17:03:10.908 252 15402.67 131.87 53536.83 88888.00 2015-09-09 17:03:11.408 252 15402.65 131.79 53536.86 88888.00 2015-09-09 17:03:11.908 252 15402.62 131.75 53536.82 88888.00 2015-09-09 17:03:12.408 252 15402.60 131.73 53536.80 88888.00 2015-09-09 17:03:12.908 252 15402.52 131.70 53536.75 88888.00 2015-09-09 17:03:13.408 252 15402.41 131.73 53536.65 88888.00 2015-09-09 17:03:13.908 252 15402.32 131.70 53536.55 88888.00 2015-09-09 17:03:14.408 252 15402.30 131.62 53536.53 88888.00 2015-09-09 17:03:14.908 252 15402.38 131.52 53536.56 88888.00 2015-09-09 17:03:15.408 252 15402.44 131.50 53536.54 88888.00 2015-09-09 17:03:15.908 252 15402.48 131.50 53536.58 88888.00 2015-09-09 17:03:16.408 252 15402.48 131.51 53536.56 88888.00 2015-09-09 17:03:16.908 252 15402.47 131.58 53536.45 88888.00 2015-09-09 17:03:17.408 252 15402.43 131.62 53536.35 88888.00 2015-09-09 17:03:17.908 252 15402.35 131.58 53536.20 88888.00 2015-09-09 17:03:18.408 252 15402.30 131.53 53536.10 88888.00 2015-09-09 17:03:18.908 252 15402.29 131.52 53536.09 88888.00 2015-09-09 17:03:19.408 252 15402.28 131.53 53536.12 88888.00 2015-09-09 17:03:19.908 252 15402.35 131.58 53536.12 88888.00 2015-09-09 17:03:20.408 252 15402.35 131.59 53536.12 88888.00 2015-09-09 17:03:20.908 252 15402.30 131.60 53536.04 88888.00 2015-09-09 17:03:21.408 252 15402.26 131.65 53535.99 88888.00 2015-09-09 17:03:21.908 252 15402.32 131.68 53535.95 88888.00 2015-09-09 17:03:22.408 252 15402.32 131.62 53535.94 88888.00 2015-09-09 17:03:22.908 252 15402.38 131.57 53536.01 88888.00 2015-09-09 17:03:23.408 252 15402.44 131.54 53536.01 88888.00 2015-09-09 17:03:23.908 252 15402.47 131.62 53535.96 88888.00 2015-09-09 17:03:24.408 252 15402.43 131.69 53535.90 88888.00 2015-09-09 17:03:24.908 252 15402.35 131.67 53535.90 88888.00 2015-09-09 17:03:25.408 252 15402.31 131.59 53535.95 88888.00 2015-09-09 17:03:25.908 252 15402.32 131.53 53535.94 88888.00 2015-09-09 17:03:26.408 252 15402.34 131.49 53535.86 88888.00 2015-09-09 17:03:26.908 252 15402.30 131.52 53535.85 88888.00 2015-09-09 17:03:27.408 252 15402.19 131.52 53535.86 88888.00 2015-09-09 17:03:27.908 252 15402.16 131.54 53535.80 88888.00 2015-09-09 17:03:28.408 252 15402.16 131.61 53535.78 88888.00 2015-09-09 17:03:28.908 252 15402.31 131.66 53535.78 88888.00 2015-09-09 17:03:29.408 252 15402.49 131.65 53535.73 88888.00 2015-09-09 17:03:29.908 252 15402.57 131.62 53535.68 88888.00 2015-09-09 17:03:30.408 252 15402.56 131.63 53535.59 88888.00 2015-09-09 17:03:30.908 252 15402.58 131.67 53535.52 88888.00 2015-09-09 17:03:31.408 252 15402.64 131.78 53535.49 88888.00 2015-09-09 17:03:31.908 252 15402.68 131.84 53535.47 88888.00 2015-09-09 17:03:32.408 252 15402.69 131.83 53535.47 88888.00 2015-09-09 17:03:32.908 252 15402.71 131.79 53535.45 88888.00 2015-09-09 17:03:33.408 252 15402.76 131.73 53535.39 88888.00 2015-09-09 17:03:33.908 252 15402.72 131.69 53535.36 88888.00 2015-09-09 17:03:34.408 252 15402.77 131.70 53535.35 88888.00 2015-09-09 17:03:34.908 252 15402.71 131.80 53535.34 88888.00 2015-09-09 17:03:35.408 252 15402.66 131.94 53535.35 88888.00 2015-09-09 17:03:35.908 252 15402.63 132.05 53535.36 88888.00 2015-09-09 17:03:36.408 252 15402.56 131.97 53535.36 88888.00 2015-09-09 17:03:36.908 252 15402.50 131.97 53535.36 88888.00 2015-09-09 17:03:37.408 252 15402.43 131.93 53535.31 88888.00 2015-09-09 17:03:37.908 252 15402.21 131.97 53535.31 88888.00 2015-09-09 17:03:38.408 252 15402.07 132.01 53535.36 88888.00 2015-09-09 17:03:38.908 252 15402.10 132.01 53535.34 88888.00 2015-09-09 17:03:39.408 252 15402.19 132.01 53535.41 88888.00 2015-09-09 17:03:39.908 252 15402.18 132.01 53535.50 88888.00 2015-09-09 17:03:40.408 252 15402.10 132.06 53535.57 88888.00 2015-09-09 17:03:40.908 252 15402.13 132.13 53535.58 88888.00 2015-09-09 17:03:41.408 252 15402.28 132.13 53535.55 88888.00 2015-09-09 17:03:41.908 252 15402.40 132.10 53535.53 88888.00 2015-09-09 17:03:42.408 252 15402.43 132.12 53535.45 88888.00 2015-09-09 17:03:42.908 252 15402.44 132.20 53535.37 88888.00 2015-09-09 17:03:43.408 252 15402.55 132.26 53535.28 88888.00 2015-09-09 17:03:43.908 252 15402.68 132.25 53535.24 88888.00 2015-09-09 17:03:44.408 252 15402.82 132.18 53535.25 88888.00 2015-09-09 17:03:44.908 252 15402.96 132.09 53535.24 88888.00 2015-09-09 17:03:45.408 252 15403.10 132.11 53535.21 88888.00 2015-09-09 17:03:45.908 252 15403.21 132.13 53535.16 88888.00 2015-09-09 17:03:46.408 252 15403.38 132.13 53535.11 88888.00 2015-09-09 17:03:46.908 252 15403.47 132.14 53534.99 88888.00 2015-09-09 17:03:47.408 252 15403.54 132.13 53534.92 88888.00 2015-09-09 17:03:47.908 252 15403.63 132.12 53534.89 88888.00 2015-09-09 17:03:48.408 252 15403.70 132.08 53534.89 88888.00 2015-09-09 17:03:48.908 252 15403.79 132.12 53534.82 88888.00 2015-09-09 17:03:49.408 252 15403.81 132.14 53534.76 88888.00 2015-09-09 17:03:49.908 252 15403.82 132.16 53534.64 88888.00 2015-09-09 17:03:50.408 252 15403.98 132.19 53534.64 88888.00 2015-09-09 17:03:50.908 252 15404.01 132.23 53534.68 88888.00 2015-09-09 17:03:51.408 252 15403.99 132.26 53534.72 88888.00 2015-09-09 17:03:51.908 252 15403.98 132.29 53534.77 88888.00 2015-09-09 17:03:52.408 252 15404.00 132.28 53534.74 88888.00 2015-09-09 17:03:52.908 252 15404.10 132.32 53534.78 88888.00 2015-09-09 17:03:53.408 252 15404.16 132.34 53534.78 88888.00 2015-09-09 17:03:53.908 252 15404.25 132.32 53534.78 88888.00 2015-09-09 17:03:54.408 252 15404.31 132.30 53534.76 88888.00 2015-09-09 17:03:54.908 252 15404.34 132.36 53534.73 88888.00 2015-09-09 17:03:55.408 252 15404.36 132.38 53534.69 88888.00 2015-09-09 17:03:55.908 252 15404.34 132.42 53534.65 88888.00 2015-09-09 17:03:56.408 252 15404.31 132.43 53534.59 88888.00 2015-09-09 17:03:56.908 252 15404.36 132.48 53534.55 88888.00 2015-09-09 17:03:57.408 252 15404.40 132.55 53534.55 88888.00 2015-09-09 17:03:57.908 252 15404.37 132.54 53534.48 88888.00 2015-09-09 17:03:58.408 252 15404.47 132.58 53534.46 88888.00 2015-09-09 17:03:58.908 252 15404.52 132.63 53534.47 88888.00 2015-09-09 17:03:59.408 252 15404.51 132.72 53534.50 88888.00 2015-09-09 17:03:59.908 252 15404.60 132.79 53534.57 88888.00 2015-09-09 17:04:00.408 252 15404.66 132.89 53534.56 88888.00 2015-09-09 17:04:00.908 252 15404.69 132.97 53534.47 88888.00 2015-09-09 17:04:01.408 252 15404.73 132.99 53534.36 88888.00 2015-09-09 17:04:01.908 252 15404.76 132.97 53534.31 88888.00 2015-09-09 17:04:02.408 252 15404.76 132.98 53534.28 88888.00 2015-09-09 17:04:02.908 252 15404.73 133.00 53534.20 88888.00 2015-09-09 17:04:03.408 252 15404.73 133.00 53534.16 88888.00 2015-09-09 17:04:03.908 252 15404.69 133.00 53534.13 88888.00 2015-09-09 17:04:04.408 252 15404.58 132.92 53534.18 88888.00 2015-09-09 17:04:04.908 252 15404.48 132.96 53534.22 88888.00 2015-09-09 17:04:05.408 252 15404.45 133.00 53534.28 88888.00 2015-09-09 17:04:05.908 252 15404.48 132.97 53534.23 88888.00 2015-09-09 17:04:06.408 252 15404.54 132.99 53534.28 88888.00 2015-09-09 17:04:06.908 252 15404.60 133.04 53534.29 88888.00 2015-09-09 17:04:07.408 252 15404.70 133.08 53534.30 88888.00 2015-09-09 17:04:07.908 252 15404.80 133.15 53534.24 88888.00 2015-09-09 17:04:08.408 252 15404.93 133.21 53534.27 88888.00 2015-09-09 17:04:08.908 252 15404.98 133.26 53534.22 88888.00 2015-09-09 17:04:09.408 252 15405.06 133.32 53534.22 88888.00 2015-09-09 17:04:09.908 252 15405.12 133.42 53534.23 88888.00 2015-09-09 17:04:10.408 252 15405.18 133.47 53534.23 88888.00 2015-09-09 17:04:10.908 252 15405.20 133.47 53534.17 88888.00 2015-09-09 17:04:11.408 252 15405.24 133.49 53534.10 88888.00 2015-09-09 17:04:11.908 252 15405.29 133.51 53534.10 88888.00 2015-09-09 17:04:12.408 252 15405.33 133.58 53534.04 88888.00 2015-09-09 17:04:12.908 252 15405.37 133.60 53534.06 88888.00 2015-09-09 17:04:13.408 252 15405.29 133.68 53534.06 88888.00 2015-09-09 17:04:13.908 252 15405.22 133.83 53533.99 88888.00 2015-09-09 17:04:14.408 252 15405.18 133.85 53533.92 88888.00 2015-09-09 17:04:14.908 252 15405.10 133.78 53533.93 88888.00 2015-09-09 17:04:15.408 252 15405.03 133.75 53533.98 88888.00 2015-09-09 17:04:15.908 252 15404.91 133.77 53533.99 88888.00 2015-09-09 17:04:16.408 252 15404.79 133.78 53533.99 88888.00 2015-09-09 17:04:16.908 252 15404.77 133.78 53534.01 88888.00 2015-09-09 17:04:17.408 252 15404.74 133.83 53534.03 88888.00 2015-09-09 17:04:17.908 252 15404.76 133.83 53534.07 88888.00 2015-09-09 17:04:18.408 252 15404.77 133.82 53534.11 88888.00 2015-09-09 17:04:18.908 252 15404.84 133.81 53534.15 88888.00 2015-09-09 17:04:19.408 252 15404.84 133.81 53534.12 88888.00 2015-09-09 17:04:19.908 252 15404.83 133.83 53534.12 88888.00 2015-09-09 17:04:20.408 252 15404.89 133.85 53534.14 88888.00 2015-09-09 17:04:20.908 252 15404.91 133.91 53534.10 88888.00 2015-09-09 17:04:21.408 252 15404.97 133.92 53534.08 88888.00 2015-09-09 17:04:21.908 252 15405.07 133.89 53534.08 88888.00 2015-09-09 17:04:22.408 252 15405.19 133.89 53534.08 88888.00 2015-09-09 17:04:22.908 252 15405.29 133.89 53534.04 88888.00 2015-09-09 17:04:23.408 252 15405.36 133.94 53533.98 88888.00 2015-09-09 17:04:23.908 252 15405.47 133.96 53533.97 88888.00 2015-09-09 17:04:24.408 252 15405.55 133.91 53533.95 88888.00 2015-09-09 17:04:24.908 252 15405.47 133.83 53533.97 88888.00 2015-09-09 17:04:25.408 252 15405.42 133.85 53533.97 88888.00 2015-09-09 17:04:25.908 252 15405.49 133.85 53533.93 88888.00 2015-09-09 17:04:26.408 252 15405.51 133.82 53533.83 88888.00 2015-09-09 17:04:26.908 252 15405.51 133.79 53533.71 88888.00 2015-09-09 17:04:27.408 252 15405.48 133.82 53533.62 88888.00 2015-09-09 17:04:27.908 252 15405.48 133.74 53533.63 88888.00 2015-09-09 17:04:28.408 252 15405.53 133.66 53533.68 88888.00 2015-09-09 17:04:28.908 252 15405.51 133.63 53533.64 88888.00 2015-09-09 17:04:29.408 252 15405.58 133.63 53533.61 88888.00 2015-09-09 17:04:29.908 252 15405.67 133.64 53533.66 88888.00 2015-09-09 17:04:30.408 252 15405.75 133.57 53533.64 88888.00 2015-09-09 17:04:30.908 252 15405.81 133.58 53533.59 88888.00 2015-09-09 17:04:31.408 252 15405.81 133.60 53533.59 88888.00 2015-09-09 17:04:31.908 252 15405.82 133.79 53533.64 88888.00 2015-09-09 17:04:32.408 252 15405.88 133.78 53533.71 88888.00 2015-09-09 17:04:32.908 252 15405.87 133.67 53533.74 88888.00 2015-09-09 17:04:33.408 252 15405.85 133.59 53533.76 88888.00 2015-09-09 17:04:33.908 252 15405.90 133.57 53533.73 88888.00 2015-09-09 17:04:34.408 252 15405.90 133.53 53533.68 88888.00 2015-09-09 17:04:34.908 252 15405.88 133.56 53533.67 88888.00 2015-09-09 17:04:35.408 252 15405.85 133.55 53533.72 88888.00 2015-09-09 17:04:35.908 252 15405.74 133.48 53533.73 88888.00 2015-09-09 17:04:36.408 252 15405.76 133.43 53533.73 88888.00 2015-09-09 17:04:36.908 252 15405.92 133.35 53533.73 88888.00 2015-09-09 17:04:37.408 252 15406.02 133.34 53533.76 88888.00 2015-09-09 17:04:37.908 252 15406.12 133.32 53533.75 88888.00 2015-09-09 17:04:38.408 252 15406.10 133.32 53533.70 88888.00 2015-09-09 17:04:38.908 252 15406.03 133.32 53533.67 88888.00 2015-09-09 17:04:39.408 252 15406.02 133.30 53533.68 88888.00 2015-09-09 17:04:39.908 252 15406.08 133.25 53533.68 88888.00 2015-09-09 17:04:40.408 252 15406.18 133.18 53533.63 88888.00 2015-09-09 17:04:40.908 252 15406.23 133.15 53533.61 88888.00 2015-09-09 17:04:41.408 252 15406.25 133.20 53533.63 88888.00 2015-09-09 17:04:41.908 252 15406.21 133.25 53533.62 88888.00 2015-09-09 17:04:42.408 252 15406.14 133.25 53533.57 88888.00 2015-09-09 17:04:42.908 252 15406.15 133.25 53533.54 88888.00 2015-09-09 17:04:43.408 252 15406.27 133.25 53533.57 88888.00 2015-09-09 17:04:43.908 252 15406.41 133.22 53533.55 88888.00 2015-09-09 17:04:44.408 252 15406.44 133.20 53533.54 88888.00 2015-09-09 17:04:44.908 252 15406.30 133.15 53533.51 88888.00 2015-09-09 17:04:45.408 252 15406.24 133.08 53533.51 88888.00 2015-09-09 17:04:45.908 252 15406.26 133.03 53533.51 88888.00 2015-09-09 17:04:46.408 252 15406.36 132.92 53533.54 88888.00 2015-09-09 17:04:46.908 252 15406.41 132.89 53533.55 88888.00 2015-09-09 17:04:47.408 252 15406.43 132.94 53533.54 88888.00 2015-09-09 17:04:47.908 252 15406.53 132.88 53533.57 88888.00 2015-09-09 17:04:48.408 252 15406.63 132.83 53533.55 88888.00 2015-09-09 17:04:48.908 252 15406.69 132.84 53533.52 88888.00 2015-09-09 17:04:49.408 252 15406.68 132.84 53533.52 88888.00 2015-09-09 17:04:49.908 252 15406.70 132.79 53533.47 88888.00 2015-09-09 17:04:50.408 252 15406.80 132.74 53533.38 88888.00 2015-09-09 17:04:50.908 252 15406.78 132.82 53533.34 88888.00 2015-09-09 17:04:51.408 252 15406.61 132.83 53533.34 88888.00 2015-09-09 17:04:51.908 252 15406.65 132.78 53533.33 88888.00 2015-09-09 17:04:52.408 252 15406.70 132.78 53533.38 88888.00 2015-09-09 17:04:52.908 252 15406.64 132.82 53533.42 88888.00 2015-09-09 17:04:53.408 252 15406.65 132.80 53533.47 88888.00 2015-09-09 17:04:53.908 252 15406.74 132.86 53533.47 88888.00 2015-09-09 17:04:54.408 252 15406.84 132.91 53533.50 88888.00 2015-09-09 17:04:54.908 252 15406.90 132.96 53533.50 88888.00 2015-09-09 17:04:55.408 252 15407.06 132.89 53533.51 88888.00 2015-09-09 17:04:55.908 252 15407.19 132.91 53533.54 88888.00 2015-09-09 17:04:56.408 252 15407.32 132.97 53533.56 88888.00 2015-09-09 17:04:56.908 252 15407.43 132.95 53533.52 88888.00 2015-09-09 17:04:57.408 252 15407.53 132.96 53533.53 88888.00 2015-09-09 17:04:57.908 252 15407.65 133.00 53533.52 88888.00 2015-09-09 17:04:58.408 252 15407.88 132.96 53533.54 88888.00 2015-09-09 17:04:58.908 252 15407.98 133.00 53533.50 88888.00 2015-09-09 17:04:59.408 252 15408.10 132.99 53533.46 88888.00 2015-09-09 17:04:59.908 252 15408.20 132.99 53533.42 88888.00 2015-09-09 17:05:00.408 252 15408.25 132.98 53533.39 88888.00 2015-09-09 17:05:00.908 252 15408.28 133.00 53533.37 88888.00 2015-09-09 17:05:01.408 252 15408.31 132.97 53533.36 88888.00 2015-09-09 17:05:01.908 252 15408.33 132.99 53533.34 88888.00 2015-09-09 17:05:02.408 252 15408.41 132.97 53533.37 88888.00 2015-09-09 17:05:02.908 252 15408.37 133.05 53533.38 88888.00 2015-09-09 17:05:03.408 252 15408.26 133.08 53533.42 88888.00 2015-09-09 17:05:03.908 252 15408.28 133.15 53533.51 88888.00 2015-09-09 17:05:04.408 252 15408.31 133.21 53533.52 88888.00 2015-09-09 17:05:04.908 252 15408.43 133.21 53533.54 88888.00 2015-09-09 17:05:05.408 252 15408.46 133.23 53533.55 88888.00 2015-09-09 17:05:05.908 252 15408.54 133.18 53533.49 88888.00 2015-09-09 17:05:06.408 252 15408.44 133.20 53533.42 88888.00 2015-09-09 17:05:06.908 252 15408.51 133.17 53533.41 88888.00 2015-09-09 17:05:07.408 252 15408.53 133.22 53533.40 88888.00 2015-09-09 17:05:07.908 252 15408.64 133.24 53533.38 88888.00 2015-09-09 17:05:08.408 252 15408.61 133.33 53533.36 88888.00 2015-09-09 17:05:08.908 252 15408.67 133.33 53533.37 88888.00 2015-09-09 17:05:09.408 252 15408.62 133.39 53533.37 88888.00 2015-09-09 17:05:09.908 252 15408.53 133.42 53533.34 88888.00 2015-09-09 17:05:10.408 252 15408.52 133.47 53533.33 88888.00 2015-09-09 17:05:10.908 252 15408.56 133.44 53533.33 88888.00 2015-09-09 17:05:11.408 252 15408.73 133.42 53533.37 88888.00 2015-09-09 17:05:11.908 252 15408.78 133.44 53533.38 88888.00 2015-09-09 17:05:12.408 252 15408.91 133.46 53533.49 88888.00 2015-09-09 17:05:12.908 252 15409.04 133.49 53533.47 88888.00 2015-09-09 17:05:13.408 252 15409.25 133.53 53533.46 88888.00 2015-09-09 17:05:13.908 252 15409.38 133.58 53533.49 88888.00 2015-09-09 17:05:14.408 252 15409.51 133.60 53533.48 88888.00 2015-09-09 17:05:14.908 252 15409.55 133.58 53533.43 88888.00 2015-09-09 17:05:15.408 252 15409.59 133.61 53533.39 88888.00 2015-09-09 17:05:15.908 252 15409.63 133.58 53533.41 88888.00 2015-09-09 17:05:16.408 252 15409.67 133.58 53533.42 88888.00 2015-09-09 17:05:16.908 252 15409.73 133.55 53533.42 88888.00 2015-09-09 17:05:17.408 252 15409.74 133.51 53533.41 88888.00 2015-09-09 17:05:17.908 252 15409.77 133.46 53533.46 88888.00 2015-09-09 17:05:18.408 252 15409.81 133.42 53533.51 88888.00 2015-09-09 17:05:18.908 252 15409.86 133.43 53533.55 88888.00 2015-09-09 17:05:19.408 252 15409.94 133.43 53533.60 88888.00 2015-09-09 17:05:19.908 252 15410.04 133.40 53533.60 88888.00 2015-09-09 17:05:20.409 252 15410.17 133.39 53533.57 88888.00 2015-09-09 17:05:20.909 252 15410.32 133.39 53533.53 88888.00 2015-09-09 17:05:21.409 252 15410.40 133.39 53533.51 88888.00 2015-09-09 17:05:21.909 252 15410.49 133.39 53533.55 88888.00 2015-09-09 17:05:22.409 252 15410.61 133.39 53533.56 88888.00 2015-09-09 17:05:22.909 252 15410.67 133.41 53533.63 88888.00 2015-09-09 17:05:23.409 252 15410.80 133.43 53533.66 88888.00 2015-09-09 17:05:23.909 252 15410.93 133.49 53533.64 88888.00 2015-09-09 17:05:24.409 252 15411.04 133.55 53533.66 88888.00 2015-09-09 17:05:24.909 252 15411.18 133.60 53533.61 88888.00 2015-09-09 17:05:25.409 252 15411.39 133.63 53533.57 88888.00 2015-09-09 17:05:25.909 252 15411.57 133.68 53533.51 88888.00 2015-09-09 17:05:26.409 252 15411.79 133.73 53533.51 88888.00 2015-09-09 17:05:26.909 252 15411.97 133.72 53533.48 88888.00 2015-09-09 17:05:27.409 252 15412.14 133.72 53533.41 88888.00 2015-09-09 17:05:27.909 252 15412.15 133.68 53533.38 88888.00 2015-09-09 17:05:28.409 252 15412.22 133.65 53533.39 88888.00 2015-09-09 17:05:28.909 252 15412.30 133.63 53533.35 88888.00 2015-09-09 17:05:29.409 252 15412.33 133.67 53533.32 88888.00 2015-09-09 17:05:29.909 252 15412.38 133.67 53533.32 88888.00 2015-09-09 17:05:30.409 252 15412.45 133.61 53533.29 88888.00 2015-09-09 17:05:30.909 252 15412.57 133.57 53533.29 88888.00 2015-09-09 17:05:31.409 252 15412.59 133.60 53533.28 88888.00 2015-09-09 17:05:31.909 252 15412.60 133.61 53533.27 88888.00 2015-09-09 17:05:32.409 252 15412.70 133.65 53533.31 88888.00 2015-09-09 17:05:32.909 252 15412.83 133.73 53533.34 88888.00 2015-09-09 17:05:33.409 252 15412.87 133.76 53533.36 88888.00 2015-09-09 17:05:33.909 252 15412.95 133.78 53533.36 88888.00 2015-09-09 17:05:34.409 252 15413.04 133.81 53533.31 88888.00 2015-09-09 17:05:34.909 252 15413.15 133.86 53533.26 88888.00 2015-09-09 17:05:35.409 252 15413.29 133.92 53533.29 88888.00 2015-09-09 17:05:35.909 252 15413.30 133.96 53533.26 88888.00 2015-09-09 17:05:36.409 252 15413.38 133.96 53533.25 88888.00 2015-09-09 17:05:36.909 252 15413.47 134.00 53533.27 88888.00 2015-09-09 17:05:37.409 252 15413.54 134.04 53533.31 88888.00 2015-09-09 17:05:37.909 252 15413.57 134.03 53533.31 88888.00 2015-09-09 17:05:38.409 252 15413.57 134.00 53533.26 88888.00 2015-09-09 17:05:38.909 252 15413.58 134.04 53533.25 88888.00 2015-09-09 17:05:39.409 252 15413.61 134.05 53533.19 88888.00 2015-09-09 17:05:39.909 252 15413.66 134.11 53533.16 88888.00 2015-09-09 17:05:40.409 252 15413.70 134.11 53533.14 88888.00 2015-09-09 17:05:40.909 252 15413.79 134.12 53533.17 88888.00 2015-09-09 17:05:41.409 252 15413.83 134.15 53533.21 88888.00 2015-09-09 17:05:41.909 252 15413.83 134.15 53533.22 88888.00 2015-09-09 17:05:42.409 252 15413.87 134.12 53533.26 88888.00 2015-09-09 17:05:42.909 252 15413.92 134.10 53533.33 88888.00 2015-09-09 17:05:43.409 252 15413.89 134.10 53533.37 88888.00 2015-09-09 17:05:43.909 252 15413.83 134.11 53533.36 88888.00 2015-09-09 17:05:44.409 252 15413.71 134.08 53533.40 88888.00 2015-09-09 17:05:44.909 252 15413.75 134.08 53533.43 88888.00 2015-09-09 17:05:45.409 252 15413.70 134.13 53533.44 88888.00 2015-09-09 17:05:45.909 252 15413.75 134.16 53533.47 88888.00 2015-09-09 17:05:46.409 252 15413.81 134.15 53533.44 88888.00 2015-09-09 17:05:46.909 252 15413.86 134.15 53533.47 88888.00 2015-09-09 17:05:47.409 252 15413.94 134.18 53533.47 88888.00 2015-09-09 17:05:47.909 252 15413.92 134.19 53533.44 88888.00 2015-09-09 17:05:48.409 252 15413.81 134.22 53533.38 88888.00 2015-09-09 17:05:48.909 252 15413.77 134.26 53533.40 88888.00 2015-09-09 17:05:49.409 252 15413.75 134.28 53533.39 88888.00 2015-09-09 17:05:49.909 252 15413.79 134.24 53533.36 88888.00 2015-09-09 17:05:50.409 252 15413.84 134.26 53533.35 88888.00 2015-09-09 17:05:50.909 252 15413.83 134.24 53533.28 88888.00 2015-09-09 17:05:51.409 252 15413.89 134.24 53533.26 88888.00 2015-09-09 17:05:51.909 252 15413.92 134.18 53533.27 88888.00 2015-09-09 17:05:52.409 252 15413.88 134.13 53533.25 88888.00 2015-09-09 17:05:52.909 252 15413.88 134.05 53533.26 88888.00 2015-09-09 17:05:53.409 252 15413.86 134.00 53533.30 88888.00 2015-09-09 17:05:53.909 252 15413.85 133.98 53533.38 88888.00 2015-09-09 17:05:54.409 252 15413.87 133.96 53533.48 88888.00 2015-09-09 17:05:54.909 252 15413.86 133.91 53533.51 88888.00 2015-09-09 17:05:55.409 252 15413.86 133.87 53533.58 88888.00 2015-09-09 17:05:55.909 252 15413.93 133.90 53533.66 88888.00 2015-09-09 17:05:56.409 252 15414.01 133.89 53533.70 88888.00 2015-09-09 17:05:56.909 252 15414.07 133.89 53533.71 88888.00 2015-09-09 17:05:57.409 252 15414.14 133.87 53533.75 88888.00 2015-09-09 17:05:57.909 252 15414.17 133.79 53533.71 88888.00 2015-09-09 17:05:58.409 252 15414.22 133.72 53533.74 88888.00 2015-09-09 17:05:58.909 252 15414.25 133.68 53533.77 88888.00 2015-09-09 17:05:59.409 252 15414.26 133.60 53533.75 88888.00 2015-09-09 17:05:59.909 252 15414.31 133.57 53533.72 88888.00 2015-09-09 17:06:00.409 252 15414.42 133.52 53533.76 88888.00 2015-09-09 17:06:00.909 252 15414.49 133.49 53533.83 88888.00 2015-09-09 17:06:01.409 252 15414.59 133.49 53533.94 88888.00 2015-09-09 17:06:01.909 252 15414.62 133.40 53534.02 88888.00 2015-09-09 17:06:02.409 252 15414.65 133.27 53534.09 88888.00 2015-09-09 17:06:02.909 252 15414.68 133.20 53534.10 88888.00 2015-09-09 17:06:03.409 252 15414.68 133.12 53534.15 88888.00 2015-09-09 17:06:03.909 252 15414.67 133.11 53534.19 88888.00 2015-09-09 17:06:04.409 252 15414.70 133.15 53534.21 88888.00 2015-09-09 17:06:04.909 252 15414.69 133.16 53534.26 88888.00 2015-09-09 17:06:05.409 252 15414.71 133.15 53534.26 88888.00 2015-09-09 17:06:05.909 252 15414.64 133.18 53534.30 88888.00 2015-09-09 17:06:06.409 252 15414.70 133.17 53534.31 88888.00 2015-09-09 17:06:06.909 252 15414.71 133.14 53534.36 88888.00 2015-09-09 17:06:07.409 252 15414.70 133.11 53534.48 88888.00 2015-09-09 17:06:07.909 252 15414.74 133.13 53534.54 88888.00 2015-09-09 17:06:08.409 252 15414.76 133.09 53534.60 88888.00 2015-09-09 17:06:08.909 252 15414.74 133.11 53534.60 88888.00 2015-09-09 17:06:09.409 252 15414.74 133.08 53534.62 88888.00 2015-09-09 17:06:09.909 252 15414.76 133.06 53534.60 88888.00 2015-09-09 17:06:10.409 252 15414.78 133.04 53534.62 88888.00 2015-09-09 17:06:10.909 252 15414.82 133.01 53534.73 88888.00 2015-09-09 17:06:11.409 252 15414.89 133.00 53534.80 88888.00 2015-09-09 17:06:11.909 252 15414.95 133.03 53534.84 88888.00 2015-09-09 17:06:12.409 252 15414.96 133.05 53534.81 88888.00 2015-09-09 17:06:12.909 252 15414.92 133.09 53534.81 88888.00 2015-09-09 17:06:13.409 252 15414.91 133.09 53534.84 88888.00 2015-09-09 17:06:13.909 252 15414.88 133.07 53534.89 88888.00 2015-09-09 17:06:14.409 252 15414.85 133.07 53534.92 88888.00 2015-09-09 17:06:14.909 252 15414.80 133.09 53534.97 88888.00 2015-09-09 17:06:15.409 252 15414.77 133.07 53535.11 88888.00 2015-09-09 17:06:15.909 252 15414.84 133.03 53535.21 88888.00 2015-09-09 17:06:16.409 252 15414.91 133.06 53535.29 88888.00 2015-09-09 17:06:16.909 252 15414.88 133.08 53535.31 88888.00 2015-09-09 17:06:17.409 252 15414.85 133.15 53535.37 88888.00 2015-09-09 17:06:17.909 252 15414.82 133.21 53535.44 88888.00 2015-09-09 17:06:18.409 252 15414.74 133.20 53535.51 88888.00 2015-09-09 17:06:18.909 252 15414.67 133.23 53535.56 88888.00 2015-09-09 17:06:19.409 252 15414.68 133.24 53535.57 88888.00 2015-09-09 17:06:19.909 252 15414.68 133.25 53535.64 88888.00 2015-09-09 17:06:20.409 252 15414.68 133.24 53535.71 88888.00 2015-09-09 17:06:20.909 252 15414.73 133.23 53535.77 88888.00 2015-09-09 17:06:21.409 252 15414.76 133.22 53535.83 88888.00 2015-09-09 17:06:21.909 252 15414.75 133.21 53535.84 88888.00 2015-09-09 17:06:22.409 252 15414.65 133.26 53535.89 88888.00 2015-09-09 17:06:22.909 252 15414.52 133.27 53535.99 88888.00 2015-09-09 17:06:23.409 252 15414.51 133.25 53536.10 88888.00 2015-09-09 17:06:23.909 252 15414.49 133.26 53536.12 88888.00 2015-09-09 17:06:24.409 252 15414.53 133.31 53536.16 88888.00 2015-09-09 17:06:24.909 252 15414.50 133.32 53536.18 88888.00 2015-09-09 17:06:25.409 252 15414.51 133.33 53536.13 88888.00 2015-09-09 17:06:25.909 252 15414.50 133.40 53536.11 88888.00 2015-09-09 17:06:26.409 252 15414.56 133.40 53536.09 88888.00 2015-09-09 17:06:26.909 252 15414.59 133.43 53536.09 88888.00 2015-09-09 17:06:27.409 252 15414.58 133.51 53536.05 88888.00 2015-09-09 17:06:27.909 252 15414.62 133.53 53536.04 88888.00 2015-09-09 17:06:28.409 252 15414.61 133.52 53536.06 88888.00 2015-09-09 17:06:28.909 252 15414.57 133.50 53536.04 88888.00 2015-09-09 17:06:29.409 252 15414.57 133.48 53536.03 88888.00 2015-09-09 17:06:29.909 252 15414.56 133.46 53536.02 88888.00 2015-09-09 17:06:30.409 252 15414.52 133.51 53535.98 88888.00 2015-09-09 17:06:30.909 252 15414.50 133.52 53536.00 88888.00 2015-09-09 17:06:31.409 252 15414.49 133.49 53535.99 88888.00 2015-09-09 17:06:31.909 252 15414.42 133.50 53536.04 88888.00 2015-09-09 17:06:32.409 252 15414.34 133.50 53536.04 88888.00 2015-09-09 17:06:32.909 252 15414.28 133.46 53536.03 88888.00 2015-09-09 17:06:33.409 252 15414.28 133.44 53536.09 88888.00 2015-09-09 17:06:33.909 252 15414.26 133.39 53536.10 88888.00 2015-09-09 17:06:34.409 252 15414.20 133.34 53536.06 88888.00 2015-09-09 17:06:34.909 252 15414.15 133.33 53536.08 88888.00 2015-09-09 17:06:35.409 252 15414.06 133.26 53536.08 88888.00 2015-09-09 17:06:35.909 252 15414.05 133.21 53536.12 88888.00 2015-09-09 17:06:36.409 252 15414.08 133.18 53536.11 88888.00 2015-09-09 17:06:36.909 252 15414.16 133.16 53536.06 88888.00 2015-09-09 17:06:37.409 252 15414.19 133.12 53536.10 88888.00 2015-09-09 17:06:37.909 252 15414.22 133.06 53536.11 88888.00 2015-09-09 17:06:38.409 252 15414.31 133.05 53536.03 88888.00 2015-09-09 17:06:38.909 252 15414.43 133.09 53536.06 88888.00 2015-09-09 17:06:39.409 252 15414.58 133.13 53536.03 88888.00 2015-09-09 17:06:39.909 252 15414.68 133.15 53536.01 88888.00 2015-09-09 17:06:40.409 252 15414.82 133.17 53536.04 88888.00 2015-09-09 17:06:40.909 252 15414.88 133.20 53536.00 88888.00 2015-09-09 17:06:41.409 252 15414.93 133.22 53535.95 88888.00 2015-09-09 17:06:41.909 252 15415.02 133.22 53535.86 88888.00 2015-09-09 17:06:42.409 252 15415.02 133.22 53535.88 88888.00 2015-09-09 17:06:42.909 252 15415.03 133.17 53535.88 88888.00 2015-09-09 17:06:43.409 252 15415.12 133.11 53535.83 88888.00 2015-09-09 17:06:43.909 252 15415.15 133.05 53535.81 88888.00 2015-09-09 17:06:44.409 252 15415.12 132.97 53535.83 88888.00 2015-09-09 17:06:44.909 252 15415.07 132.97 53535.83 88888.00 2015-09-09 17:06:45.409 252 15415.11 132.96 53535.90 88888.00 2015-09-09 17:06:45.909 252 15415.15 132.94 53535.91 88888.00 2015-09-09 17:06:46.409 252 15415.19 132.91 53535.91 88888.00 2015-09-09 17:06:46.909 252 15415.24 132.91 53535.92 88888.00 2015-09-09 17:06:47.409 252 15415.28 132.86 53535.85 88888.00 2015-09-09 17:06:47.909 252 15415.23 132.81 53535.81 88888.00 2015-09-09 17:06:48.409 252 15415.32 132.82 53535.84 88888.00 2015-09-09 17:06:48.909 252 15415.41 132.82 53535.80 88888.00 2015-09-09 17:06:49.409 252 15415.54 132.79 53535.77 88888.00 2015-09-09 17:06:49.909 252 15415.61 132.82 53535.83 88888.00 2015-09-09 17:06:50.409 252 15415.68 132.80 53535.86 88888.00 2015-09-09 17:06:50.909 252 15415.77 132.77 53535.85 88888.00 2015-09-09 17:06:51.409 252 15415.87 132.75 53535.86 88888.00 2015-09-09 17:06:51.909 252 15415.93 132.75 53535.82 88888.00 2015-09-09 17:06:52.409 252 15416.05 132.79 53535.80 88888.00 2015-09-09 17:06:52.909 252 15416.13 132.82 53535.77 88888.00 2015-09-09 17:06:53.409 252 15416.20 132.89 53535.76 88888.00 2015-09-09 17:06:53.909 252 15416.22 132.91 53535.73 88888.00 2015-09-09 17:06:54.409 252 15416.21 132.90 53535.70 88888.00 2015-09-09 17:06:54.909 252 15416.22 132.94 53535.65 88888.00 2015-09-09 17:06:55.409 252 15416.21 132.98 53535.63 88888.00 2015-09-09 17:06:55.909 252 15416.23 133.04 53535.59 88888.00 2015-09-09 17:06:56.409 252 15416.23 133.11 53535.60 88888.00 2015-09-09 17:06:56.909 252 15416.29 133.17 53535.65 88888.00 2015-09-09 17:06:57.409 252 15416.39 133.21 53535.72 88888.00 2015-09-09 17:06:57.909 252 15416.40 133.23 53535.63 88888.00 2015-09-09 17:06:58.409 252 15416.37 133.21 53535.62 88888.00 2015-09-09 17:06:58.909 252 15416.34 133.16 53535.64 88888.00 2015-09-09 17:06:59.409 252 15416.37 133.14 53535.53 88888.00 2015-09-09 17:06:59.909 252 15416.37 133.13 53535.45 88888.00 2015-09-09 17:07:00.409 252 15416.42 133.15 53535.51 88888.00 2015-09-09 17:07:00.909 252 15416.51 133.17 53535.52 88888.00 2015-09-09 17:07:01.409 252 15416.56 133.18 53535.52 88888.00 2015-09-09 17:07:01.909 252 15416.60 133.20 53535.52 88888.00 2015-09-09 17:07:02.409 252 15416.61 133.22 53535.54 88888.00 2015-09-09 17:07:02.909 252 15416.57 133.17 53535.53 88888.00 2015-09-09 17:07:03.409 252 15416.57 133.12 53535.51 88888.00 2015-09-09 17:07:03.909 252 15416.59 133.18 53535.47 88888.00 2015-09-09 17:07:04.409 252 15416.60 133.20 53535.45 88888.00 2015-09-09 17:07:04.909 252 15416.66 133.17 53535.49 88888.00 2015-09-09 17:07:05.409 252 15416.75 133.15 53535.49 88888.00 2015-09-09 17:07:05.909 252 15416.82 133.16 53535.43 88888.00 2015-09-09 17:07:06.409 252 15416.84 133.21 53535.38 88888.00 2015-09-09 17:07:06.909 252 15416.90 133.23 53535.36 88888.00 2015-09-09 17:07:07.409 252 15416.84 133.27 53535.35 88888.00 2015-09-09 17:07:07.909 252 15416.81 133.30 53535.32 88888.00 2015-09-09 17:07:08.409 252 15416.76 133.27 53535.29 88888.00 2015-09-09 17:07:08.909 252 15416.76 133.26 53535.29 88888.00 2015-09-09 17:07:09.409 252 15416.73 133.25 53535.30 88888.00 2015-09-09 17:07:09.909 252 15416.66 133.23 53535.25 88888.00 2015-09-09 17:07:10.409 252 15416.73 133.23 53535.27 88888.00 2015-09-09 17:07:10.909 252 15416.82 133.24 53535.24 88888.00 2015-09-09 17:07:11.409 252 15416.90 133.24 53535.27 88888.00 2015-09-09 17:07:11.909 252 15416.92 133.24 53535.28 88888.00 2015-09-09 17:07:12.409 252 15416.92 133.27 53535.23 88888.00 2015-09-09 17:07:12.909 252 15416.93 133.31 53535.15 88888.00 2015-09-09 17:07:13.409 252 15417.02 133.33 53535.05 88888.00 2015-09-09 17:07:13.909 252 15417.17 133.31 53535.03 88888.00 2015-09-09 17:07:14.409 252 15417.27 133.30 53535.02 88888.00 2015-09-09 17:07:14.909 252 15417.37 133.35 53535.01 88888.00 2015-09-09 17:07:15.409 252 15417.45 133.38 53534.98 88888.00 2015-09-09 17:07:15.909 252 15417.58 133.35 53534.94 88888.00 2015-09-09 17:07:16.409 252 15417.64 133.31 53534.85 88888.00 2015-09-09 17:07:16.909 252 15417.66 133.30 53534.85 88888.00 2015-09-09 17:07:17.409 252 15417.78 133.24 53534.82 88888.00 2015-09-09 17:07:17.909 252 15417.85 133.24 53534.76 88888.00 2015-09-09 17:07:18.409 252 15417.88 133.26 53534.72 88888.00 2015-09-09 17:07:18.909 252 15417.90 133.33 53534.72 88888.00 2015-09-09 17:07:19.409 252 15417.85 133.35 53534.70 88888.00 2015-09-09 17:07:19.909 252 15417.83 133.38 53534.69 88888.00 2015-09-09 17:07:20.409 252 15417.81 133.37 53534.65 88888.00 2015-09-09 17:07:20.909 252 15417.76 133.37 53534.57 88888.00 2015-09-09 17:07:21.409 252 15417.76 133.37 53534.48 88888.00 2015-09-09 17:07:21.909 252 15417.82 133.38 53534.38 88888.00 2015-09-09 17:07:22.409 252 15417.88 133.37 53534.39 88888.00 2015-09-09 17:07:22.909 252 15417.92 133.37 53534.38 88888.00 2015-09-09 17:07:23.409 252 15417.86 133.33 53534.38 88888.00 2015-09-09 17:07:23.909 252 15417.92 133.33 53534.39 88888.00 2015-09-09 17:07:24.409 252 15417.93 133.33 53534.42 88888.00 2015-09-09 17:07:24.909 252 15417.97 133.37 53534.39 88888.00 2015-09-09 17:07:25.409 252 15417.97 133.42 53534.39 88888.00 2015-09-09 17:07:25.909 252 15418.00 133.43 53534.47 88888.00 2015-09-09 17:07:26.409 252 15418.01 133.42 53534.53 88888.00 2015-09-09 17:07:26.909 252 15417.93 133.40 53534.56 88888.00 2015-09-09 17:07:27.409 252 15417.84 133.38 53534.54 88888.00 2015-09-09 17:07:27.909 252 15417.80 133.38 53534.62 88888.00 2015-09-09 17:07:28.409 252 15417.83 133.38 53534.65 88888.00 2015-09-09 17:07:28.909 252 15417.87 133.39 53534.62 88888.00 2015-09-09 17:07:29.409 252 15417.83 133.37 53534.62 88888.00 2015-09-09 17:07:29.909 252 15417.76 133.31 53534.69 88888.00 2015-09-09 17:07:30.409 252 15417.73 133.27 53534.73 88888.00 2015-09-09 17:07:30.909 252 15417.73 133.31 53534.75 88888.00 2015-09-09 17:07:31.409 252 15417.73 133.31 53534.77 88888.00 2015-09-09 17:07:31.909 252 15417.78 133.26 53534.76 88888.00 2015-09-09 17:07:32.409 252 15417.78 133.20 53534.81 88888.00 2015-09-09 17:07:32.909 252 15417.82 133.14 53534.87 88888.00 2015-09-09 17:07:33.409 252 15417.81 133.08 53534.92 88888.00 2015-09-09 17:07:33.909 252 15417.81 133.06 53534.96 88888.00 2015-09-09 17:07:34.409 252 15417.88 133.06 53534.94 88888.00 2015-09-09 17:07:34.909 252 15417.96 132.99 53534.93 88888.00 2015-09-09 17:07:35.409 252 15418.04 132.99 53534.96 88888.00 2015-09-09 17:07:35.909 252 15418.19 132.98 53534.95 88888.00 2015-09-09 17:07:36.409 252 15418.35 133.04 53534.96 88888.00 2015-09-09 17:07:36.909 252 15418.41 133.05 53535.01 88888.00 2015-09-09 17:07:37.409 252 15418.49 133.05 53534.98 88888.00 2015-09-09 17:07:37.909 252 15418.65 133.05 53534.91 88888.00 2015-09-09 17:07:38.409 252 15418.74 133.07 53534.95 88888.00 2015-09-09 17:07:38.909 252 15418.80 133.12 53534.96 88888.00 2015-09-09 17:07:39.409 252 15418.86 133.08 53534.99 88888.00 2015-09-09 17:07:39.909 252 15419.00 133.01 53534.95 88888.00 2015-09-09 17:07:40.409 252 15419.05 132.97 53534.95 88888.00 2015-09-09 17:07:40.909 252 15419.16 132.94 53534.95 88888.00 2015-09-09 17:07:41.409 252 15419.21 132.95 53534.89 88888.00 2015-09-09 17:07:41.909 252 15419.25 132.89 53534.84 88888.00 2015-09-09 17:07:42.409 252 15419.28 132.86 53534.80 88888.00 2015-09-09 17:07:42.909 252 15419.32 132.81 53534.87 88888.00 2015-09-09 17:07:43.409 252 15419.41 132.74 53534.92 88888.00 2015-09-09 17:07:43.909 252 15419.49 132.69 53534.90 88888.00 2015-09-09 17:07:44.409 252 15419.55 132.69 53534.90 88888.00 2015-09-09 17:07:44.909 252 15419.56 132.66 53534.83 88888.00 2015-09-09 17:07:45.409 252 15419.65 132.65 53534.78 88888.00 2015-09-09 17:07:45.909 252 15419.72 132.64 53534.71 88888.00 2015-09-09 17:07:46.409 252 15419.81 132.63 53534.67 88888.00 2015-09-09 17:07:46.909 252 15419.90 132.61 53534.74 88888.00 2015-09-09 17:07:47.409 252 15420.04 132.61 53534.82 88888.00 2015-09-09 17:07:47.909 252 15420.10 132.62 53534.82 88888.00 2015-09-09 17:07:48.409 252 15420.10 132.64 53534.78 88888.00 2015-09-09 17:07:48.909 252 15420.20 132.68 53534.75 88888.00 2015-09-09 17:07:49.409 252 15420.19 132.69 53534.77 88888.00 2015-09-09 17:07:49.909 252 15420.22 132.72 53534.77 88888.00 2015-09-09 17:07:50.409 252 15420.35 132.69 53534.75 88888.00 2015-09-09 17:07:50.909 252 15420.48 132.69 53534.75 88888.00 2015-09-09 17:07:51.409 252 15420.59 132.79 53534.74 88888.00 2015-09-09 17:07:51.909 252 15420.71 132.81 53534.79 88888.00 2015-09-09 17:07:52.409 252 15420.83 132.79 53534.83 88888.00 2015-09-09 17:07:52.909 252 15420.84 132.75 53534.80 88888.00 2015-09-09 17:07:53.409 252 15420.92 132.72 53534.79 88888.00 2015-09-09 17:07:53.909 252 15421.08 132.68 53534.77 88888.00 2015-09-09 17:07:54.409 252 15421.15 132.61 53534.80 88888.00 2015-09-09 17:07:54.909 252 15421.21 132.57 53534.88 88888.00 2015-09-09 17:07:55.409 252 15421.27 132.52 53534.93 88888.00 2015-09-09 17:07:55.909 252 15421.27 132.49 53534.96 88888.00 2015-09-09 17:07:56.409 252 15421.25 132.54 53534.99 88888.00 2015-09-09 17:07:56.909 252 15421.21 132.58 53535.00 88888.00 2015-09-09 17:07:57.409 252 15421.24 132.57 53535.02 88888.00 2015-09-09 17:07:57.909 252 15421.21 132.46 53535.05 88888.00 2015-09-09 17:07:58.409 252 15421.16 132.51 53535.10 88888.00 2015-09-09 17:07:58.909 252 15421.15 132.52 53535.18 88888.00 2015-09-09 17:07:59.409 252 15421.21 132.54 53535.27 88888.00 2015-09-09 17:07:59.909 252 15421.20 132.49 53535.34 88888.00 2015-09-09 17:08:00.409 252 15421.06 132.54 53535.38 88888.00 2015-09-09 17:08:00.909 252 15420.95 132.56 53535.44 88888.00 2015-09-09 17:08:01.409 252 15420.83 132.62 53535.51 88888.00 2015-09-09 17:08:01.909 252 15420.71 132.60 53535.56 88888.00 2015-09-09 17:08:02.409 252 15420.61 132.63 53535.65 88888.00 2015-09-09 17:08:02.909 252 15420.63 132.66 53535.79 88888.00 2015-09-09 17:08:03.409 252 15420.65 132.70 53535.93 88888.00 2015-09-09 17:08:03.909 252 15420.56 132.69 53536.04 88888.00 2015-09-09 17:08:04.409 252 15420.50 132.66 53536.12 88888.00 2015-09-09 17:08:04.909 252 15420.43 132.69 53536.25 88888.00 2015-09-09 17:08:05.409 252 15420.35 132.70 53536.32 88888.00 2015-09-09 17:08:05.909 252 15420.26 132.75 53536.41 88888.00 2015-09-09 17:08:06.409 252 15420.25 132.74 53536.57 88888.00 2015-09-09 17:08:06.909 252 15420.25 132.78 53536.71 88888.00 2015-09-09 17:08:07.409 252 15420.16 132.77 53536.79 88888.00 2015-09-09 17:08:07.909 252 15420.02 132.71 53536.86 88888.00 2015-09-09 17:08:08.409 252 15419.91 132.70 53536.95 88888.00 2015-09-09 17:08:08.909 252 15419.81 132.72 53537.04 88888.00 2015-09-09 17:08:09.409 252 15419.74 132.70 53537.09 88888.00 2015-09-09 17:08:09.909 252 15419.72 132.62 53537.07 88888.00 2015-09-09 17:08:10.409 252 15419.74 132.60 53537.15 88888.00 2015-09-09 17:08:10.909 252 15419.73 132.62 53537.22 88888.00 2015-09-09 17:08:11.409 252 15419.62 132.62 53537.25 88888.00 2015-09-09 17:08:11.909 252 15419.56 132.61 53537.33 88888.00 2015-09-09 17:08:12.409 252 15419.50 132.64 53537.31 88888.00 2015-09-09 17:08:12.909 252 15419.41 132.56 53537.30 88888.00 2015-09-09 17:08:13.409 252 15419.28 132.46 53537.23 88888.00 2015-09-09 17:08:13.909 252 15419.26 132.39 53537.23 88888.00 2015-09-09 17:08:14.409 252 15419.23 132.35 53537.31 88888.00 2015-09-09 17:08:14.909 252 15419.20 132.30 53537.32 88888.00 2015-09-09 17:08:15.409 252 15419.11 132.26 53537.35 88888.00 2015-09-09 17:08:15.909 252 15418.94 132.26 53537.42 88888.00 2015-09-09 17:08:16.409 252 15418.90 132.27 53537.38 88888.00 2015-09-09 17:08:16.909 252 15418.85 132.25 53537.42 88888.00 2015-09-09 17:08:17.409 252 15418.75 132.21 53537.46 88888.00 2015-09-09 17:08:17.909 252 15418.65 132.19 53537.59 88888.00 2015-09-09 17:08:18.409 252 15418.66 132.18 53537.58 88888.00 2015-09-09 17:08:18.909 252 15418.58 132.16 53537.58 88888.00 2015-09-09 17:08:19.409 252 15418.56 132.11 53537.62 88888.00 2015-09-09 17:08:19.909 252 15418.54 132.13 53537.61 88888.00 2015-09-09 17:08:20.409 252 15418.54 132.16 53537.59 88888.00 2015-09-09 17:08:20.909 252 15418.60 132.19 53537.65 88888.00 2015-09-09 17:08:21.409 252 15418.66 132.17 53537.76 88888.00 2015-09-09 17:08:21.909 252 15418.66 132.11 53537.80 88888.00 2015-09-09 17:08:22.409 252 15418.66 132.06 53537.79 88888.00 2015-09-09 17:08:22.909 252 15418.67 132.03 53537.84 88888.00 2015-09-09 17:08:23.409 252 15418.68 131.97 53537.80 88888.00 2015-09-09 17:08:23.909 252 15418.71 131.95 53537.82 88888.00 2015-09-09 17:08:24.409 252 15418.72 131.96 53537.82 88888.00 2015-09-09 17:08:24.909 252 15418.74 131.97 53537.79 88888.00 2015-09-09 17:08:25.409 252 15418.82 132.02 53537.80 88888.00 2015-09-09 17:08:25.909 252 15418.93 132.11 53537.83 88888.00 2015-09-09 17:08:26.409 252 15419.05 132.18 53537.81 88888.00 2015-09-09 17:08:26.909 252 15419.17 132.19 53537.76 88888.00 2015-09-09 17:08:27.409 252 15419.22 132.28 53537.71 88888.00 2015-09-09 17:08:27.909 252 15419.22 132.30 53537.72 88888.00 2015-09-09 17:08:28.409 252 15419.25 132.29 53537.69 88888.00 2015-09-09 17:08:28.909 252 15419.22 132.37 53537.63 88888.00 2015-09-09 17:08:29.409 252 15419.17 132.51 53537.57 88888.00 2015-09-09 17:08:29.909 252 15419.10 132.43 53537.54 88888.00 2015-09-09 17:08:30.409 252 15419.04 132.52 53537.55 88888.00 2015-09-09 17:08:30.909 252 15419.00 132.51 53537.56 88888.00 2015-09-09 17:08:31.409 252 15419.01 132.48 53537.55 88888.00 2015-09-09 17:08:31.909 252 15418.93 132.45 53537.50 88888.00 2015-09-09 17:08:32.409 252 15418.83 132.29 53537.43 88888.00 2015-09-09 17:08:32.909 252 15418.76 132.11 53537.50 88888.00 2015-09-09 17:08:33.409 252 15418.67 131.97 53537.51 88888.00 2015-09-09 17:08:33.909 252 15418.64 131.92 53537.56 88888.00 2015-09-09 17:08:34.409 252 15418.66 131.88 53537.59 88888.00 2015-09-09 17:08:34.909 252 15418.66 131.88 53537.59 88888.00 2015-09-09 17:08:35.409 252 15418.67 131.83 53537.61 88888.00 2015-09-09 17:08:35.909 252 15418.74 131.84 53537.60 88888.00 2015-09-09 17:08:36.409 252 15418.78 131.84 53537.49 88888.00 2015-09-09 17:08:36.909 252 15418.73 131.82 53537.36 88888.00 2015-09-09 17:08:37.409 252 15418.64 131.86 53537.33 88888.00 2015-09-09 17:08:37.909 252 15418.54 131.77 53537.21 88888.00 2015-09-09 17:08:38.409 252 15418.48 131.71 53537.14 88888.00 2015-09-09 17:08:38.909 252 15418.39 131.69 53537.13 88888.00 2015-09-09 17:08:39.409 252 15418.31 131.62 53537.12 88888.00 2015-09-09 17:08:39.909 252 15418.23 131.57 53537.13 88888.00 2015-09-09 17:08:40.409 252 15418.14 131.53 53537.18 88888.00 2015-09-09 17:08:40.909 252 15418.03 131.50 53537.16 88888.00 2015-09-09 17:08:41.409 252 15417.94 131.47 53537.10 88888.00 2015-09-09 17:08:41.909 252 15417.85 131.41 53537.07 88888.00 2015-09-09 17:08:42.409 252 15417.73 131.33 53537.07 88888.00 2015-09-09 17:08:42.909 252 15417.62 131.32 53537.04 88888.00 2015-09-09 17:08:43.409 252 15417.60 131.27 53536.99 88888.00 2015-09-09 17:08:43.909 252 15417.58 131.25 53536.92 88888.00 2015-09-09 17:08:44.409 252 15417.51 131.23 53536.91 88888.00 2015-09-09 17:08:44.909 252 15417.47 131.17 53536.93 88888.00 2015-09-09 17:08:45.409 252 15417.41 131.08 53536.92 88888.00 2015-09-09 17:08:45.909 252 15417.35 131.04 53536.86 88888.00 2015-09-09 17:08:46.409 252 15417.28 131.04 53536.83 88888.00 2015-09-09 17:08:46.909 252 15417.26 131.02 53536.78 88888.00 2015-09-09 17:08:47.409 252 15417.28 131.01 53536.71 88888.00 2015-09-09 17:08:47.909 252 15417.15 131.00 53536.58 88888.00 2015-09-09 17:08:48.409 252 15417.09 130.99 53536.51 88888.00 2015-09-09 17:08:48.909 252 15417.15 130.99 53536.43 88888.00 2015-09-09 17:08:49.409 252 15417.18 131.00 53536.31 88888.00 2015-09-09 17:08:49.909 252 15417.18 131.02 53536.17 88888.00 2015-09-09 17:08:50.409 252 15417.24 131.07 53536.13 88888.00 2015-09-09 17:08:50.909 252 15417.15 131.05 53536.08 88888.00 2015-09-09 17:08:51.409 252 15417.04 131.00 53536.03 88888.00 2015-09-09 17:08:51.909 252 15416.93 131.08 53536.08 88888.00 2015-09-09 17:08:52.409 252 15416.87 131.18 53536.13 88888.00 2015-09-09 17:08:52.909 252 15416.95 131.21 53536.11 88888.00 2015-09-09 17:08:53.409 252 15416.97 131.23 53536.01 88888.00 2015-09-09 17:08:53.909 252 15417.01 131.24 53535.90 88888.00 2015-09-09 17:08:54.409 252 15417.02 131.23 53535.77 88888.00 2015-09-09 17:08:54.909 252 15416.93 131.23 53535.74 88888.00 2015-09-09 17:08:55.409 252 15416.84 131.25 53535.68 88888.00 2015-09-09 17:08:55.909 252 15416.65 131.24 53535.59 88888.00 2015-09-09 17:08:56.409 252 15416.61 131.14 53535.45 88888.00 2015-09-09 17:08:56.909 252 15416.68 131.14 53535.41 88888.00 2015-09-09 17:08:57.409 252 15416.75 131.18 53535.35 88888.00 2015-09-09 17:08:57.909 252 15416.83 131.25 53535.36 88888.00 2015-09-09 17:08:58.409 252 15416.88 131.22 53535.34 88888.00 2015-09-09 17:08:58.909 252 15416.85 131.21 53535.29 88888.00 2015-09-09 17:08:59.409 252 15416.94 131.08 53535.21 88888.00 2015-09-09 17:08:59.909 252 15417.01 131.01 53535.17 88888.00 2015-09-09 17:09:00.409 252 15417.08 130.97 53535.17 88888.00 2015-09-09 17:09:00.909 252 15417.13 130.95 53535.16 88888.00 2015-09-09 17:09:01.409 252 15417.26 130.97 53535.13 88888.00 2015-09-09 17:09:01.909 252 15417.30 131.00 53535.15 88888.00 2015-09-09 17:09:02.409 252 15417.33 131.02 53535.17 88888.00 2015-09-09 17:09:02.909 252 15417.36 131.05 53535.15 88888.00 2015-09-09 17:09:03.409 252 15417.44 131.06 53535.12 88888.00 2015-09-09 17:09:03.909 252 15417.60 131.07 53535.11 88888.00 2015-09-09 17:09:04.409 252 15417.78 131.11 53535.13 88888.00 2015-09-09 17:09:04.909 252 15417.95 131.14 53535.14 88888.00 2015-09-09 17:09:05.409 252 15418.05 131.10 53535.14 88888.00 2015-09-09 17:09:05.909 252 15418.19 131.16 53535.10 88888.00 2015-09-09 17:09:06.409 252 15418.29 131.19 53535.14 88888.00 2015-09-09 17:09:06.909 252 15418.42 131.19 53535.11 88888.00 2015-09-09 17:09:07.409 252 15418.48 131.31 53535.00 88888.00 2015-09-09 17:09:07.909 252 15418.46 131.35 53534.94 88888.00 2015-09-09 17:09:08.409 252 15418.42 131.35 53534.93 88888.00 2015-09-09 17:09:08.909 252 15418.45 131.33 53534.98 88888.00 2015-09-09 17:09:09.409 252 15418.53 131.33 53535.07 88888.00 2015-09-09 17:09:09.909 252 15418.57 131.39 53535.09 88888.00 2015-09-09 17:09:10.409 252 15418.68 131.39 53535.11 88888.00 2015-09-09 17:09:10.909 252 15418.82 131.33 53535.18 88888.00 2015-09-09 17:09:11.409 252 15418.86 131.32 53535.23 88888.00 2015-09-09 17:09:11.909 252 15418.89 131.35 53535.22 88888.00 2015-09-09 17:09:12.409 252 15419.01 131.48 53535.24 88888.00 2015-09-09 17:09:12.909 252 15419.09 131.56 53535.25 88888.00 2015-09-09 17:09:13.409 252 15419.14 131.48 53535.32 88888.00 2015-09-09 17:09:13.909 252 15419.31 131.47 53535.34 88888.00 2015-09-09 17:09:14.409 252 15419.40 131.43 53535.43 88888.00 2015-09-09 17:09:14.909 252 15419.52 131.45 53535.50 88888.00 2015-09-09 17:09:15.409 252 15419.52 131.48 53535.53 88888.00 2015-09-09 17:09:15.909 252 15419.53 131.47 53535.56 88888.00 2015-09-09 17:09:16.409 252 15419.55 131.42 53535.59 88888.00 2015-09-09 17:09:16.909 252 15419.63 131.44 53535.62 88888.00 2015-09-09 17:09:17.409 252 15419.70 131.42 53535.68 88888.00 2015-09-09 17:09:17.909 252 15419.77 131.43 53535.74 88888.00 2015-09-09 17:09:18.409 252 15419.86 131.47 53535.77 88888.00 2015-09-09 17:09:18.909 252 15419.97 131.51 53535.76 88888.00 2015-09-09 17:09:19.409 252 15420.04 131.56 53535.79 88888.00 2015-09-09 17:09:19.909 252 15420.17 131.65 53535.80 88888.00 2015-09-09 17:09:20.409 252 15420.28 131.76 53535.81 88888.00 2015-09-09 17:09:20.909 252 15420.40 131.77 53535.86 88888.00 2015-09-09 17:09:21.409 252 15420.43 131.69 53535.85 88888.00 2015-09-09 17:09:21.909 252 15420.52 131.73 53535.91 88888.00 2015-09-09 17:09:22.409 252 15420.56 131.73 53535.96 88888.00 2015-09-09 17:09:22.909 252 15420.68 131.77 53535.98 88888.00 2015-09-09 17:09:23.409 252 15420.82 131.77 53536.02 88888.00 2015-09-09 17:09:23.909 252 15420.89 131.79 53536.05 88888.00 2015-09-09 17:09:24.409 252 15420.97 131.85 53536.12 88888.00 2015-09-09 17:09:24.909 252 15420.98 131.85 53536.16 88888.00 2015-09-09 17:09:25.409 252 15421.02 131.87 53536.20 88888.00 2015-09-09 17:09:25.909 252 15421.07 131.80 53536.34 88888.00 2015-09-09 17:09:26.409 252 15421.07 131.76 53536.43 88888.00 2015-09-09 17:09:26.909 252 15421.10 131.77 53536.46 88888.00 2015-09-09 17:09:27.409 252 15421.09 131.74 53536.57 88888.00 2015-09-09 17:09:27.909 252 15421.07 131.79 53536.69 88888.00 2015-09-09 17:09:28.409 252 15421.18 131.71 53536.77 88888.00 2015-09-09 17:09:28.909 252 15421.25 131.62 53536.75 88888.00 2015-09-09 17:09:29.409 252 15421.28 131.62 53536.78 88888.00 2015-09-09 17:09:29.909 252 15421.29 131.66 53536.86 88888.00 2015-09-09 17:09:30.410 252 15421.22 131.65 53536.88 88888.00 2015-09-09 17:09:30.910 252 15421.25 131.73 53536.96 88888.00 2015-09-09 17:09:31.410 252 15421.31 131.71 53537.02 88888.00 2015-09-09 17:09:31.910 252 15421.42 131.74 53537.10 88888.00 2015-09-09 17:09:32.410 252 15421.46 131.76 53537.11 88888.00 2015-09-09 17:09:32.910 252 15421.45 131.76 53537.11 88888.00 2015-09-09 17:09:33.410 252 15421.39 131.74 53537.19 88888.00 2015-09-09 17:09:33.910 252 15421.34 131.78 53537.26 88888.00 2015-09-09 17:09:34.410 252 15421.34 131.78 53537.39 88888.00 2015-09-09 17:09:34.910 252 15421.21 131.79 53537.49 88888.00 2015-09-09 17:09:35.410 252 15421.10 131.87 53537.55 88888.00 2015-09-09 17:09:35.910 252 15421.04 131.80 53537.61 88888.00 2015-09-09 17:09:36.410 252 15420.91 131.79 53537.72 88888.00 2015-09-09 17:09:36.910 252 15420.86 131.87 53537.78 88888.00 2015-09-09 17:09:37.410 252 15420.81 131.87 53537.90 88888.00 2015-09-09 17:09:37.910 252 15420.79 131.91 53538.04 88888.00 2015-09-09 17:09:38.410 252 15420.81 131.90 53538.11 88888.00 2015-09-09 17:09:38.910 252 15420.77 131.96 53538.22 88888.00 2015-09-09 17:09:39.410 252 15420.79 132.02 53538.31 88888.00 2015-09-09 17:09:39.910 252 15420.73 132.02 53538.44 88888.00 2015-09-09 17:09:40.410 252 15420.68 131.99 53538.52 88888.00 2015-09-09 17:09:40.910 252 15420.61 131.94 53538.62 88888.00 2015-09-09 17:09:41.410 252 15420.49 131.92 53538.66 88888.00 2015-09-09 17:09:41.910 252 15420.36 131.86 53538.70 88888.00 2015-09-09 17:09:42.410 252 15420.30 131.87 53538.79 88888.00 2015-09-09 17:09:42.910 252 15420.27 131.87 53538.95 88888.00 2015-09-09 17:09:43.410 252 15420.25 131.90 53539.11 88888.00 2015-09-09 17:09:43.910 252 15420.21 131.90 53539.23 88888.00 2015-09-09 17:09:44.410 252 15420.18 131.93 53539.39 88888.00 2015-09-09 17:09:44.910 252 15420.18 131.93 53539.48 88888.00 2015-09-09 17:09:45.410 252 15420.22 131.96 53539.51 88888.00 2015-09-09 17:09:45.910 252 15420.28 132.01 53539.61 88888.00 2015-09-09 17:09:46.410 252 15420.37 132.16 53539.77 88888.00 2015-09-09 17:09:46.910 252 15420.37 132.23 53539.86 88888.00 2015-09-09 17:09:47.410 252 15420.34 132.34 53539.88 88888.00 2015-09-09 17:09:47.910 252 15420.25 132.40 53539.99 88888.00 2015-09-09 17:09:48.410 252 15420.22 132.46 53540.09 88888.00 2015-09-09 17:09:48.910 252 15420.23 132.46 53540.14 88888.00 2015-09-09 17:09:49.410 252 15420.22 132.54 53540.21 88888.00 2015-09-09 17:09:49.910 252 15420.14 132.66 53540.28 88888.00 2015-09-09 17:09:50.410 252 15420.07 132.69 53540.40 88888.00 2015-09-09 17:09:50.910 252 15420.00 132.70 53540.43 88888.00 2015-09-09 17:09:51.410 252 15420.00 132.79 53540.45 88888.00 2015-09-09 17:09:51.910 252 15420.04 132.83 53540.54 88888.00 2015-09-09 17:09:52.410 252 15420.00 132.86 53540.57 88888.00 2015-09-09 17:09:52.910 252 15419.90 132.92 53540.64 88888.00 2015-09-09 17:09:53.410 252 15419.82 133.03 53540.68 88888.00 2015-09-09 17:09:53.910 252 15419.80 133.08 53540.73 88888.00 2015-09-09 17:09:54.410 252 15419.76 133.22 53540.77 88888.00 2015-09-09 17:09:54.910 252 15419.73 133.29 53540.81 88888.00 2015-09-09 17:09:55.410 252 15419.55 133.34 53540.87 88888.00 2015-09-09 17:09:55.910 252 15419.48 133.41 53541.00 88888.00 2015-09-09 17:09:56.410 252 15419.40 133.43 53541.04 88888.00 2015-09-09 17:09:56.910 252 15419.30 133.44 53541.08 88888.00 2015-09-09 17:09:57.410 252 15419.20 133.51 53541.08 88888.00 2015-09-09 17:09:57.910 252 15419.11 133.52 53541.14 88888.00 2015-09-09 17:09:58.410 252 15419.07 133.58 53541.23 88888.00 2015-09-09 17:09:58.910 252 15419.04 133.68 53541.29 88888.00 2015-09-09 17:09:59.410 252 15419.02 133.74 53541.35 88888.00 2015-09-09 17:09:59.910 252 15418.99 133.75 53541.34 88888.00 2015-09-09 17:10:00.410 252 15418.93 133.81 53541.36 88888.00 2015-09-09 17:10:00.910 252 15418.84 133.86 53541.42 88888.00 2015-09-09 17:10:01.410 252 15418.80 133.91 53541.46 88888.00 2015-09-09 17:10:01.910 252 15418.81 134.01 53541.48 88888.00 2015-09-09 17:10:02.410 252 15418.86 134.12 53541.47 88888.00 2015-09-09 17:10:02.910 252 15418.92 134.20 53541.55 88888.00 2015-09-09 17:10:03.410 252 15418.89 134.26 53541.58 88888.00 2015-09-09 17:10:03.910 252 15418.78 134.33 53541.65 88888.00 2015-09-09 17:10:04.410 252 15418.69 134.38 53541.66 88888.00 2015-09-09 17:10:04.910 252 15418.65 134.43 53541.68 88888.00 2015-09-09 17:10:05.410 252 15418.65 134.48 53541.63 88888.00 2015-09-09 17:10:05.910 252 15418.63 134.51 53541.60 88888.00 2015-09-09 17:10:06.410 252 15418.63 134.48 53541.58 88888.00 2015-09-09 17:10:06.910 252 15418.60 134.51 53541.58 88888.00 2015-09-09 17:10:07.410 252 15418.51 134.58 53541.54 88888.00 2015-09-09 17:10:07.910 252 15418.41 134.58 53541.50 88888.00 2015-09-09 17:10:08.410 252 15418.36 134.61 53541.50 88888.00 2015-09-09 17:10:08.910 252 15418.37 134.65 53541.52 88888.00 2015-09-09 17:10:09.410 252 15418.41 134.70 53541.53 88888.00 2015-09-09 17:10:09.910 252 15418.36 134.77 53541.55 88888.00 2015-09-09 17:10:10.410 252 15418.32 134.76 53541.59 88888.00 2015-09-09 17:10:10.910 252 15418.32 134.80 53541.55 88888.00 2015-09-09 17:10:11.410 252 15418.31 134.82 53541.52 88888.00 2015-09-09 17:10:11.910 252 15418.31 134.89 53541.47 88888.00 2015-09-09 17:10:12.410 252 15418.32 134.96 53541.42 88888.00 2015-09-09 17:10:12.910 252 15418.37 135.07 53541.41 88888.00 2015-09-09 17:10:13.410 252 15418.39 135.13 53541.39 88888.00 2015-09-09 17:10:13.910 252 15418.33 135.14 53541.39 88888.00 2015-09-09 17:10:14.410 252 15418.32 135.23 53541.37 88888.00 2015-09-09 17:10:14.910 252 15418.31 135.29 53541.35 88888.00 2015-09-09 17:10:15.410 252 15418.35 135.29 53541.39 88888.00 2015-09-09 17:10:15.910 252 15418.42 135.30 53541.40 88888.00 2015-09-09 17:10:16.410 252 15418.41 135.36 53541.38 88888.00 2015-09-09 17:10:16.910 252 15418.39 135.41 53541.35 88888.00 2015-09-09 17:10:17.410 252 15418.42 135.45 53541.33 88888.00 2015-09-09 17:10:17.910 252 15418.49 135.48 53541.26 88888.00 2015-09-09 17:10:18.410 252 15418.49 135.49 53541.22 88888.00 2015-09-09 17:10:18.910 252 15418.46 135.57 53541.19 88888.00 2015-09-09 17:10:19.410 252 15418.47 135.60 53541.15 88888.00 2015-09-09 17:10:19.910 252 15418.55 135.62 53541.16 88888.00 2015-09-09 17:10:20.410 252 15418.68 135.67 53541.15 88888.00 2015-09-09 17:10:20.910 252 15418.73 135.81 53541.15 88888.00 2015-09-09 17:10:21.410 252 15418.75 135.93 53541.03 88888.00 2015-09-09 17:10:21.910 252 15418.76 135.98 53540.97 88888.00 2015-09-09 17:10:22.410 252 15418.75 135.99 53540.93 88888.00 2015-09-09 17:10:22.910 252 15418.68 136.05 53540.90 88888.00 2015-09-09 17:10:23.410 252 15418.69 136.11 53540.93 88888.00 2015-09-09 17:10:23.910 252 15418.74 136.17 53540.87 88888.00 2015-09-09 17:10:24.410 252 15418.71 136.17 53540.85 88888.00 2015-09-09 17:10:24.910 252 15418.71 136.18 53540.85 88888.00 2015-09-09 17:10:25.410 252 15418.71 136.21 53540.83 88888.00 2015-09-09 17:10:25.910 252 15418.75 136.27 53540.82 88888.00 2015-09-09 17:10:26.410 252 15418.83 136.34 53540.75 88888.00 2015-09-09 17:10:26.910 252 15418.94 136.41 53540.64 88888.00 2015-09-09 17:10:27.410 252 15419.03 136.44 53540.57 88888.00 2015-09-09 17:10:27.910 252 15419.12 136.50 53540.52 88888.00 2015-09-09 17:10:28.410 252 15419.19 136.55 53540.43 88888.00 2015-09-09 17:10:28.910 252 15419.25 136.58 53540.40 88888.00 2015-09-09 17:10:29.410 252 15419.32 136.63 53540.32 88888.00 2015-09-09 17:10:29.910 252 15419.36 136.66 53540.27 88888.00 2015-09-09 17:10:30.410 252 15419.36 136.63 53540.23 88888.00 2015-09-09 17:10:30.910 252 15419.45 136.60 53540.16 88888.00 2015-09-09 17:10:31.410 252 15419.53 136.68 53540.07 88888.00 2015-09-09 17:10:31.910 252 15419.59 136.74 53540.03 88888.00 2015-09-09 17:10:32.410 252 15419.61 136.79 53539.98 88888.00 2015-09-09 17:10:32.910 252 15419.68 136.80 53539.97 88888.00 2015-09-09 17:10:33.410 252 15419.71 136.83 53539.94 88888.00 2015-09-09 17:10:33.910 252 15419.74 136.79 53539.96 88888.00 2015-09-09 17:10:34.410 252 15419.79 136.80 53539.96 88888.00 2015-09-09 17:10:34.910 252 15419.89 136.85 53539.95 88888.00 2015-09-09 17:10:35.410 252 15419.98 136.89 53539.86 88888.00 2015-09-09 17:10:35.910 252 15420.03 136.92 53539.80 88888.00 2015-09-09 17:10:36.410 252 15420.08 136.90 53539.75 88888.00 2015-09-09 17:10:36.910 252 15420.09 136.94 53539.71 88888.00 2015-09-09 17:10:37.410 252 15420.18 136.98 53539.68 88888.00 2015-09-09 17:10:37.910 252 15420.22 136.97 53539.63 88888.00 2015-09-09 17:10:38.410 252 15420.32 136.92 53539.62 88888.00 2015-09-09 17:10:38.910 252 15420.38 136.89 53539.55 88888.00 2015-09-09 17:10:39.410 252 15420.46 136.85 53539.51 88888.00 2015-09-09 17:10:39.910 252 15420.59 136.86 53539.53 88888.00 2015-09-09 17:10:40.410 252 15420.71 136.92 53539.48 88888.00 2015-09-09 17:10:40.910 252 15420.86 136.95 53539.45 88888.00 2015-09-09 17:10:41.410 252 15420.94 136.97 53539.41 88888.00 2015-09-09 17:10:41.910 252 15421.02 137.03 53539.41 88888.00 2015-09-09 17:10:42.410 252 15421.18 137.03 53539.38 88888.00 2015-09-09 17:10:42.910 252 15421.37 137.03 53539.35 88888.00 2015-09-09 17:10:43.410 252 15421.61 137.02 53539.40 88888.00 2015-09-09 17:10:43.910 252 15421.76 137.02 53539.37 88888.00 2015-09-09 17:10:44.410 252 15421.84 137.00 53539.34 88888.00 2015-09-09 17:10:44.910 252 15421.94 137.02 53539.32 88888.00 2015-09-09 17:10:45.410 252 15422.02 136.98 53539.30 88888.00 2015-09-09 17:10:45.910 252 15422.14 136.95 53539.30 88888.00 2015-09-09 17:10:46.410 252 15422.30 136.97 53539.27 88888.00 2015-09-09 17:10:46.910 252 15422.48 136.95 53539.31 88888.00 2015-09-09 17:10:47.410 252 15422.64 136.93 53539.32 88888.00 2015-09-09 17:10:47.910 252 15422.75 136.97 53539.30 88888.00 2015-09-09 17:10:48.410 252 15422.88 136.95 53539.28 88888.00 2015-09-09 17:10:48.910 252 15422.98 136.95 53539.25 88888.00 2015-09-09 17:10:49.410 252 15423.12 136.96 53539.19 88888.00 2015-09-09 17:10:49.910 252 15423.21 136.95 53539.16 88888.00 2015-09-09 17:10:50.410 252 15423.35 136.95 53539.13 88888.00 2015-09-09 17:10:50.910 252 15423.51 136.95 53539.16 88888.00 2015-09-09 17:10:51.410 252 15423.70 136.96 53539.15 88888.00 2015-09-09 17:10:51.910 252 15423.80 136.89 53539.16 88888.00 2015-09-09 17:10:52.410 252 15423.89 136.87 53539.18 88888.00 2015-09-09 17:10:52.910 252 15423.98 136.86 53539.15 88888.00 2015-09-09 17:10:53.410 252 15424.13 136.87 53539.16 88888.00 2015-09-09 17:10:53.910 252 15424.26 136.94 53539.16 88888.00 2015-09-09 17:10:54.410 252 15424.41 137.04 53539.17 88888.00 2015-09-09 17:10:54.910 252 15424.53 137.07 53539.13 88888.00 2015-09-09 17:10:55.410 252 15424.52 137.05 53539.08 88888.00 2015-09-09 17:10:55.910 252 15424.48 137.01 53539.07 88888.00 2015-09-09 17:10:56.410 252 15424.52 136.95 53539.10 88888.00 2015-09-09 17:10:56.910 252 15424.59 136.92 53539.10 88888.00 2015-09-09 17:10:57.410 252 15424.60 137.00 53539.06 88888.00 2015-09-09 17:10:57.910 252 15424.64 137.09 53539.06 88888.00 2015-09-09 17:10:58.410 252 15424.71 137.15 53539.10 88888.00 2015-09-09 17:10:58.910 252 15424.81 137.16 53539.13 88888.00 2015-09-09 17:10:59.410 252 15424.93 137.19 53539.10 88888.00 2015-09-09 17:10:59.910 252 15425.02 137.24 53539.08 88888.00 2015-09-09 17:11:00.410 252 15425.07 137.27 53539.06 88888.00 2015-09-09 17:11:00.910 252 15425.10 137.31 53539.05 88888.00 2015-09-09 17:11:01.410 252 15425.19 137.32 53539.07 88888.00 2015-09-09 17:11:01.910 252 15425.36 137.37 53539.15 88888.00 2015-09-09 17:11:02.410 252 15425.59 137.42 53539.24 88888.00 2015-09-09 17:11:02.910 252 15425.71 137.47 53539.31 88888.00 2015-09-09 17:11:03.410 252 15425.82 137.44 53539.40 88888.00 2015-09-09 17:11:03.910 252 15425.94 137.48 53539.47 88888.00 2015-09-09 17:11:04.410 252 15426.05 137.49 53539.55 88888.00 2015-09-09 17:11:04.910 252 15426.21 137.50 53539.51 88888.00 2015-09-09 17:11:05.410 252 15426.31 137.47 53539.53 88888.00 2015-09-09 17:11:05.910 252 15426.37 137.41 53539.59 88888.00 2015-09-09 17:11:06.410 252 15426.45 137.41 53539.68 88888.00 2015-09-09 17:11:06.910 252 15426.56 137.40 53539.73 88888.00 2015-09-09 17:11:07.410 252 15426.71 137.36 53539.81 88888.00 2015-09-09 17:11:07.910 252 15426.77 137.30 53539.98 88888.00 2015-09-09 17:11:08.410 252 15426.79 137.26 53540.08 88888.00 2015-09-09 17:11:08.910 252 15426.87 137.22 53540.17 88888.00 2015-09-09 17:11:09.410 252 15426.94 137.22 53540.27 88888.00 2015-09-09 17:11:09.910 252 15427.01 137.29 53540.33 88888.00 2015-09-09 17:11:10.410 252 15427.08 137.35 53540.40 88888.00 2015-09-09 17:11:10.910 252 15427.24 137.38 53540.48 88888.00 2015-09-09 17:11:11.410 252 15427.27 137.36 53540.57 88888.00 2015-09-09 17:11:11.910 252 15427.40 137.39 53540.67 88888.00 2015-09-09 17:11:12.410 252 15427.53 137.42 53540.76 88888.00 2015-09-09 17:11:12.910 252 15427.54 137.44 53540.83 88888.00 2015-09-09 17:11:13.410 252 15427.49 137.42 53540.97 88888.00 2015-09-09 17:11:13.910 252 15427.51 137.47 53541.13 88888.00 2015-09-09 17:11:14.410 252 15427.58 137.49 53541.23 88888.00 2015-09-09 17:11:14.910 252 15427.62 137.46 53541.36 88888.00 2015-09-09 17:11:15.410 252 15427.64 137.42 53541.44 88888.00 2015-09-09 17:11:15.910 252 15427.61 137.40 53541.56 88888.00 2015-09-09 17:11:16.410 252 15427.63 137.41 53541.68 88888.00 2015-09-09 17:11:16.910 252 15427.64 137.50 53541.83 88888.00 2015-09-09 17:11:17.410 252 15427.57 137.44 53541.96 88888.00 2015-09-09 17:11:17.910 252 15427.57 137.42 53542.05 88888.00 2015-09-09 17:11:18.410 252 15427.57 137.46 53542.09 88888.00 2015-09-09 17:11:18.910 252 15427.58 137.45 53542.16 88888.00 2015-09-09 17:11:19.410 252 15427.58 137.44 53542.27 88888.00 2015-09-09 17:11:19.910 252 15427.55 137.47 53542.39 88888.00 2015-09-09 17:11:20.410 252 15427.46 137.50 53542.47 88888.00 2015-09-09 17:11:20.910 252 15427.36 137.45 53542.55 88888.00 2015-09-09 17:11:21.410 252 15427.34 137.45 53542.69 88888.00 2015-09-09 17:11:21.910 252 15427.37 137.64 53542.81 88888.00 2015-09-09 17:11:22.410 252 15427.35 137.76 53542.90 88888.00 2015-09-09 17:11:22.910 252 15427.31 137.80 53542.94 88888.00 2015-09-09 17:11:23.410 252 15427.33 137.78 53542.99 88888.00 2015-09-09 17:11:23.910 252 15427.31 137.74 53543.10 88888.00 2015-09-09 17:11:24.410 252 15427.30 137.73 53543.18 88888.00 2015-09-09 17:11:24.910 252 15427.32 137.58 53543.20 88888.00 2015-09-09 17:11:25.410 252 15427.35 137.52 53543.28 88888.00 2015-09-09 17:11:25.910 252 15427.30 137.50 53543.38 88888.00 2015-09-09 17:11:26.410 252 15427.31 137.53 53543.44 88888.00 2015-09-09 17:11:26.910 252 15427.32 137.58 53543.49 88888.00 2015-09-09 17:11:27.410 252 15427.28 137.56 53543.57 88888.00 2015-09-09 17:11:27.910 252 15427.32 137.58 53543.61 88888.00 2015-09-09 17:11:28.410 252 15427.35 137.61 53543.62 88888.00 2015-09-09 17:11:28.910 252 15427.33 137.58 53543.72 88888.00 2015-09-09 17:11:29.410 252 15427.31 137.58 53543.76 88888.00 2015-09-09 17:11:29.910 252 15427.17 137.59 53543.81 88888.00 2015-09-09 17:11:30.410 252 15427.08 137.53 53543.92 88888.00 2015-09-09 17:11:30.910 252 15427.04 137.49 53544.01 88888.00 2015-09-09 17:11:31.410 252 15427.10 137.50 53544.08 88888.00 2015-09-09 17:11:31.910 252 15427.17 137.50 53544.19 88888.00 2015-09-09 17:11:32.410 252 15427.13 137.50 53544.19 88888.00 2015-09-09 17:11:32.910 252 15427.09 137.57 53544.19 88888.00 2015-09-09 17:11:33.410 252 15427.08 137.55 53544.27 88888.00 2015-09-09 17:11:33.910 252 15427.03 137.49 53544.34 88888.00 2015-09-09 17:11:34.410 252 15427.00 137.47 53544.37 88888.00 2015-09-09 17:11:34.910 252 15426.96 137.46 53544.43 88888.00 2015-09-09 17:11:35.410 252 15426.89 137.47 53544.55 88888.00 2015-09-09 17:11:35.910 252 15426.92 137.48 53544.50 88888.00 2015-09-09 17:11:36.410 252 15426.90 137.47 53544.52 88888.00 2015-09-09 17:11:36.910 252 15426.89 137.47 53544.57 88888.00 2015-09-09 17:11:37.410 252 15426.90 137.44 53544.59 88888.00 2015-09-09 17:11:37.910 252 15426.85 137.33 53544.63 88888.00 2015-09-09 17:11:38.410 252 15426.76 137.30 53544.65 88888.00 2015-09-09 17:11:38.910 252 15426.71 137.27 53544.69 88888.00 2015-09-09 17:11:39.410 252 15426.62 137.23 53544.78 88888.00 2015-09-09 17:11:39.910 252 15426.59 137.26 53544.78 88888.00 2015-09-09 17:11:40.410 252 15426.54 137.26 53544.81 88888.00 2015-09-09 17:11:40.910 252 15426.48 137.20 53544.91 88888.00 2015-09-09 17:11:41.410 252 15426.52 137.16 53544.95 88888.00 2015-09-09 17:11:41.910 252 15426.52 137.07 53545.03 88888.00 2015-09-09 17:11:42.410 252 15426.45 137.05 53545.04 88888.00 2015-09-09 17:11:42.910 252 15426.48 137.07 53545.06 88888.00 2015-09-09 17:11:43.410 252 15426.48 137.02 53545.02 88888.00 2015-09-09 17:11:43.910 252 15426.41 137.01 53544.95 88888.00 2015-09-09 17:11:44.410 252 15426.34 136.98 53544.95 88888.00 2015-09-09 17:11:44.910 252 15426.35 136.88 53545.01 88888.00 2015-09-09 17:11:45.410 252 15426.28 136.84 53544.99 88888.00 2015-09-09 17:11:45.910 252 15426.26 136.81 53544.95 88888.00 2015-09-09 17:11:46.410 252 15426.19 136.72 53544.96 88888.00 2015-09-09 17:11:46.910 252 15426.09 136.70 53544.97 88888.00 2015-09-09 17:11:47.410 252 15426.04 136.64 53544.96 88888.00 2015-09-09 17:11:47.910 252 15426.00 136.54 53544.99 88888.00 2015-09-09 17:11:48.410 252 15425.92 136.53 53544.92 88888.00 2015-09-09 17:11:48.910 252 15425.83 136.50 53544.91 88888.00 2015-09-09 17:11:49.410 252 15425.72 136.33 53544.95 88888.00 2015-09-09 17:11:49.910 252 15425.58 136.24 53544.87 88888.00 2015-09-09 17:11:50.410 252 15425.53 136.29 53544.84 88888.00 2015-09-09 17:11:50.910 252 15425.37 136.34 53544.82 88888.00 2015-09-09 17:11:51.410 252 15425.31 136.31 53544.87 88888.00 2015-09-09 17:11:51.910 252 15425.16 136.06 53544.85 88888.00 2015-09-09 17:11:52.410 252 15425.10 136.06 53544.81 88888.00 2015-09-09 17:11:52.910 252 15425.08 135.98 53544.79 88888.00 2015-09-09 17:11:53.410 252 15425.05 135.97 53544.77 88888.00 2015-09-09 17:11:53.910 252 15425.00 135.93 53544.73 88888.00 2015-09-09 17:11:54.410 252 15424.92 135.68 53544.68 88888.00 2015-09-09 17:11:54.910 252 15424.91 135.59 53544.65 88888.00 2015-09-09 17:11:55.410 252 15424.92 135.57 53544.61 88888.00 2015-09-09 17:11:55.910 252 15424.80 135.50 53544.55 88888.00 2015-09-09 17:11:56.410 252 15424.75 135.56 53544.48 88888.00 2015-09-09 17:11:56.910 252 15424.74 135.59 53544.37 88888.00 2015-09-09 17:11:57.410 252 15424.65 135.59 53544.34 88888.00 2015-09-09 17:11:57.910 252 15424.59 135.58 53544.30 88888.00 2015-09-09 17:11:58.410 252 15424.48 135.51 53544.26 88888.00 2015-09-09 17:11:58.910 252 15424.39 135.47 53544.26 88888.00 2015-09-09 17:11:59.410 252 15424.29 135.40 53544.25 88888.00 2015-09-09 17:11:59.910 252 15424.22 135.37 53544.16 88888.00 2015-09-09 17:12:00.410 252 15424.16 135.33 53544.09 88888.00 2015-09-09 17:12:00.910 252 15424.07 135.29 53544.03 88888.00 2015-09-09 17:12:01.410 252 15423.99 135.21 53544.01 88888.00 2015-09-09 17:12:01.910 252 15423.95 135.10 53544.00 88888.00 2015-09-09 17:12:02.410 252 15423.92 135.06 53543.95 88888.00 2015-09-09 17:12:02.910 252 15423.80 134.98 53543.95 88888.00 2015-09-09 17:12:03.410 252 15423.79 134.96 53543.92 88888.00 2015-09-09 17:12:03.910 252 15423.77 134.94 53543.87 88888.00 2015-09-09 17:12:04.410 252 15423.71 134.93 53543.78 88888.00 2015-09-09 17:12:04.910 252 15423.69 134.91 53543.75 88888.00 2015-09-09 17:12:05.410 252 15423.61 134.86 53543.71 88888.00 2015-09-09 17:12:05.910 252 15423.57 134.78 53543.70 88888.00 2015-09-09 17:12:06.410 252 15423.57 134.68 53543.74 88888.00 2015-09-09 17:12:06.910 252 15423.60 134.67 53543.67 88888.00 2015-09-09 17:12:07.410 252 15423.66 134.69 53543.57 88888.00 2015-09-09 17:12:07.910 252 15423.63 134.70 53543.52 88888.00 2015-09-09 17:12:08.410 252 15423.55 134.72 53543.49 88888.00 2015-09-09 17:12:08.910 252 15423.54 134.65 53543.42 88888.00 2015-09-09 17:12:09.410 252 15423.52 134.61 53543.34 88888.00 2015-09-09 17:12:09.910 252 15423.54 134.58 53543.26 88888.00 2015-09-09 17:12:10.410 252 15423.51 134.53 53543.17 88888.00 2015-09-09 17:12:10.910 252 15423.48 134.51 53543.16 88888.00 2015-09-09 17:12:11.410 252 15423.48 134.46 53543.17 88888.00 2015-09-09 17:12:11.910 252 15423.55 134.48 53543.10 88888.00 2015-09-09 17:12:12.410 252 15423.57 134.43 53543.02 88888.00 2015-09-09 17:12:12.910 252 15423.55 134.38 53542.98 88888.00 2015-09-09 17:12:13.410 252 15423.52 134.38 53542.90 88888.00 2015-09-09 17:12:13.910 252 15423.60 134.30 53542.94 88888.00 2015-09-09 17:12:14.410 252 15423.69 134.27 53542.95 88888.00 2015-09-09 17:12:14.910 252 15423.77 134.22 53542.95 88888.00 2015-09-09 17:12:15.410 252 15423.86 134.12 53542.93 88888.00 2015-09-09 17:12:15.910 252 15423.89 134.08 53542.98 88888.00 2015-09-09 17:12:16.410 252 15423.96 134.09 53542.89 88888.00 2015-09-09 17:12:16.910 252 15423.99 134.04 53542.81 88888.00 2015-09-09 17:12:17.410 252 15424.05 134.00 53542.75 88888.00 2015-09-09 17:12:17.910 252 15424.14 134.07 53542.67 88888.00 2015-09-09 17:12:18.410 252 15424.20 134.08 53542.67 88888.00 2015-09-09 17:12:18.910 252 15424.31 134.03 53542.67 88888.00 2015-09-09 17:12:19.410 252 15424.45 134.04 53542.61 88888.00 2015-09-09 17:12:19.910 252 15424.48 134.12 53542.53 88888.00 2015-09-09 17:12:20.410 252 15424.59 134.15 53542.53 88888.00 2015-09-09 17:12:20.910 252 15424.64 134.09 53542.50 88888.00 2015-09-09 17:12:21.410 252 15424.69 134.08 53542.54 88888.00 2015-09-09 17:12:21.910 252 15424.77 134.05 53542.46 88888.00 2015-09-09 17:12:22.410 252 15424.87 134.08 53542.44 88888.00 2015-09-09 17:12:22.910 252 15424.95 134.08 53542.42 88888.00 2015-09-09 17:12:23.410 252 15425.01 134.02 53542.42 88888.00 2015-09-09 17:12:23.910 252 15425.09 133.98 53542.43 88888.00 2015-09-09 17:12:24.410 252 15425.09 133.94 53542.43 88888.00 2015-09-09 17:12:24.910 252 15425.22 133.96 53542.44 88888.00 2015-09-09 17:12:25.410 252 15425.31 133.99 53542.45 88888.00 2015-09-09 17:12:25.910 252 15425.35 134.03 53542.45 88888.00 2015-09-09 17:12:26.410 252 15425.44 134.07 53542.46 88888.00 2015-09-09 17:12:26.910 252 15425.58 134.12 53542.40 88888.00 2015-09-09 17:12:27.410 252 15425.63 134.12 53542.42 88888.00 2015-09-09 17:12:27.910 252 15425.73 134.13 53542.42 88888.00 2015-09-09 17:12:28.410 252 15425.83 134.18 53542.46 88888.00 2015-09-09 17:12:28.910 252 15425.95 134.21 53542.50 88888.00 2015-09-09 17:12:29.410 252 15426.05 134.27 53542.45 88888.00 2015-09-09 17:12:29.910 252 15426.16 134.24 53542.43 88888.00 2015-09-09 17:12:30.410 252 15426.16 134.20 53542.46 88888.00 2015-09-09 17:12:30.910 252 15426.21 134.21 53542.51 88888.00 2015-09-09 17:12:31.410 252 15426.28 134.25 53542.53 88888.00 2015-09-09 17:12:31.910 252 15426.32 134.27 53542.57 88888.00 2015-09-09 17:12:32.410 252 15426.44 134.34 53542.58 88888.00 2015-09-09 17:12:32.910 252 15426.60 134.41 53542.57 88888.00 2015-09-09 17:12:33.410 252 15426.72 134.39 53542.54 88888.00 2015-09-09 17:12:33.910 252 15426.90 134.45 53542.55 88888.00 2015-09-09 17:12:34.410 252 15426.89 134.50 53542.60 88888.00 2015-09-09 17:12:34.910 252 15426.92 134.48 53542.61 88888.00 2015-09-09 17:12:35.410 252 15426.94 134.48 53542.65 88888.00 2015-09-09 17:12:35.910 252 15426.96 134.51 53542.68 88888.00 2015-09-09 17:12:36.410 252 15427.09 134.53 53542.74 88888.00 2015-09-09 17:12:36.910 252 15427.17 134.63 53542.78 88888.00 2015-09-09 17:12:37.410 252 15427.26 134.71 53542.76 88888.00 2015-09-09 17:12:37.910 252 15427.31 134.79 53542.79 88888.00 2015-09-09 17:12:38.410 252 15427.37 134.86 53542.81 88888.00 2015-09-09 17:12:38.910 252 15427.43 134.95 53542.87 88888.00 2015-09-09 17:12:39.410 252 15427.52 135.03 53542.91 88888.00 2015-09-09 17:12:39.910 252 15427.55 135.13 53542.93 88888.00 2015-09-09 17:12:40.410 252 15427.58 135.22 53543.02 88888.00 2015-09-09 17:12:40.910 252 15427.55 135.28 53543.14 88888.00 2015-09-09 17:12:41.410 252 15427.62 135.34 53543.22 88888.00 2015-09-09 17:12:41.910 252 15427.66 135.39 53543.27 88888.00 2015-09-09 17:12:42.410 252 15427.64 135.45 53543.38 88888.00 2015-09-09 17:12:42.910 252 15427.71 135.55 53543.46 88888.00 2015-09-09 17:12:43.410 252 15427.75 135.56 53543.55 88888.00 2015-09-09 17:12:43.910 252 15427.79 135.63 53543.64 88888.00 2015-09-09 17:12:44.410 252 15427.88 135.67 53543.79 88888.00 2015-09-09 17:12:44.910 252 15427.86 135.72 53543.85 88888.00 2015-09-09 17:12:45.410 252 15427.86 135.76 53543.95 88888.00 2015-09-09 17:12:45.910 252 15427.90 135.83 53544.07 88888.00 2015-09-09 17:12:46.410 252 15427.95 135.89 53544.29 88888.00 2015-09-09 17:12:46.910 252 15427.97 135.99 53544.46 88888.00 2015-09-09 17:12:47.410 252 15428.07 136.08 53544.52 88888.00 2015-09-09 17:12:47.910 252 15428.15 136.14 53544.60 88888.00 2015-09-09 17:12:48.410 252 15428.15 136.18 53544.71 88888.00 2015-09-09 17:12:48.910 252 15428.12 136.23 53544.87 88888.00 2015-09-09 17:12:49.410 252 15428.11 136.29 53544.97 88888.00 2015-09-09 17:12:49.910 252 15428.13 136.34 53545.07 88888.00 2015-09-09 17:12:50.410 252 15428.18 136.35 53545.24 88888.00 2015-09-09 17:12:50.910 252 15428.22 136.36 53545.36 88888.00 2015-09-09 17:12:51.410 252 15428.27 136.41 53545.47 88888.00 2015-09-09 17:12:51.910 252 15428.33 136.49 53545.58 88888.00 2015-09-09 17:12:52.410 252 15428.42 136.50 53545.68 88888.00 2015-09-09 17:12:52.910 252 15428.49 136.52 53545.77 88888.00 2015-09-09 17:12:53.410 252 15428.53 136.61 53545.91 88888.00 2015-09-09 17:12:53.910 252 15428.58 136.70 53546.03 88888.00 2015-09-09 17:12:54.410 252 15428.65 136.78 53546.13 88888.00 2015-09-09 17:12:54.910 252 15428.68 136.81 53546.26 88888.00 2015-09-09 17:12:55.410 252 15428.72 136.84 53546.38 88888.00 2015-09-09 17:12:55.910 252 15428.78 136.84 53546.51 88888.00 2015-09-09 17:12:56.410 252 15428.76 136.86 53546.62 88888.00 2015-09-09 17:12:56.910 252 15428.78 136.90 53546.72 88888.00 2015-09-09 17:12:57.410 252 15428.78 137.01 53546.88 88888.00 2015-09-09 17:12:57.910 252 15428.76 137.05 53547.05 88888.00 2015-09-09 17:12:58.410 252 15428.82 137.01 53547.22 88888.00 2015-09-09 17:12:58.910 252 15428.84 137.06 53547.32 88888.00 2015-09-09 17:12:59.410 252 15428.85 137.12 53547.48 88888.00 2015-09-09 17:12:59.910 252 15428.80 137.13 53547.61 88888.00 2015-09-09 17:13:00.410 252 15428.79 137.15 53547.77 88888.00 2015-09-09 17:13:00.910 252 15428.77 137.16 53547.89 88888.00 2015-09-09 17:13:01.410 252 15428.72 137.21 53548.01 88888.00 2015-09-09 17:13:01.910 252 15428.68 137.26 53548.15 88888.00 2015-09-09 17:13:02.410 252 15428.66 137.33 53548.26 88888.00 2015-09-09 17:13:02.910 252 15428.73 137.44 53548.41 88888.00 2015-09-09 17:13:03.410 252 15428.75 137.52 53548.55 88888.00 2015-09-09 17:13:03.910 252 15428.75 137.56 53548.63 88888.00 2015-09-09 17:13:04.410 252 15428.68 137.58 53548.72 88888.00 2015-09-09 17:13:04.910 252 15428.62 137.71 53548.83 88888.00 2015-09-09 17:13:05.410 252 15428.54 137.75 53548.95 88888.00 2015-09-09 17:13:05.910 252 15428.43 137.79 53549.05 88888.00 2015-09-09 17:13:06.410 252 15428.38 137.88 53549.19 88888.00 2015-09-09 17:13:06.910 252 15428.32 137.98 53549.25 88888.00 2015-09-09 17:13:07.410 252 15428.23 138.05 53549.41 88888.00 2015-09-09 17:13:07.910 252 15428.13 138.11 53549.55 88888.00 2015-09-09 17:13:08.410 252 15428.11 138.24 53549.66 88888.00 2015-09-09 17:13:08.910 252 15428.13 138.31 53549.80 88888.00 2015-09-09 17:13:09.410 252 15428.07 138.37 53549.92 88888.00 2015-09-09 17:13:09.910 252 15428.05 138.44 53550.05 88888.00 2015-09-09 17:13:10.410 252 15428.06 138.54 53550.14 88888.00 2015-09-09 17:13:10.910 252 15428.04 138.54 53550.22 88888.00 2015-09-09 17:13:11.410 252 15427.97 138.66 53550.29 88888.00 2015-09-09 17:13:11.910 252 15427.98 138.76 53550.34 88888.00 2015-09-09 17:13:12.410 252 15427.97 138.79 53550.44 88888.00 2015-09-09 17:13:12.910 252 15427.99 138.85 53550.53 88888.00 2015-09-09 17:13:13.410 252 15427.91 138.87 53550.63 88888.00 2015-09-09 17:13:13.910 252 15427.77 138.97 53550.70 88888.00 2015-09-09 17:13:14.410 252 15427.62 139.10 53550.75 88888.00 2015-09-09 17:13:14.910 252 15427.48 139.14 53550.85 88888.00 2015-09-09 17:13:15.410 252 15427.48 139.20 53550.93 88888.00 2015-09-09 17:13:15.910 252 15427.40 139.21 53551.06 88888.00 2015-09-09 17:13:16.410 252 15427.37 139.22 53551.13 88888.00 2015-09-09 17:13:16.910 252 15427.41 139.27 53551.16 88888.00 2015-09-09 17:13:17.410 252 15427.41 139.35 53551.23 88888.00 2015-09-09 17:13:17.910 252 15427.37 139.44 53551.23 88888.00 2015-09-09 17:13:18.410 252 15427.34 139.53 53551.32 88888.00 2015-09-09 17:13:18.910 252 15427.34 139.64 53551.43 88888.00 2015-09-09 17:13:19.410 252 15427.34 139.69 53551.51 88888.00 2015-09-09 17:13:19.910 252 15427.34 139.75 53551.55 88888.00 2015-09-09 17:13:20.410 252 15427.28 139.87 53551.53 88888.00 2015-09-09 17:13:20.910 252 15427.30 139.96 53551.61 88888.00 2015-09-09 17:13:21.410 252 15427.24 140.07 53551.63 88888.00 2015-09-09 17:13:21.910 252 15427.17 140.16 53551.64 88888.00 2015-09-09 17:13:22.410 252 15427.14 140.21 53551.66 88888.00 2015-09-09 17:13:22.910 252 15427.16 140.29 53551.68 88888.00 2015-09-09 17:13:23.410 252 15427.18 140.37 53551.70 88888.00 2015-09-09 17:13:23.910 252 15427.14 140.39 53551.70 88888.00 2015-09-09 17:13:24.410 252 15427.06 140.48 53551.74 88888.00 2015-09-09 17:13:24.910 252 15427.00 140.53 53551.82 88888.00 2015-09-09 17:13:25.410 252 15427.03 140.65 53551.84 88888.00 2015-09-09 17:13:25.910 252 15426.99 140.84 53551.84 88888.00 2015-09-09 17:13:26.410 252 15426.97 140.93 53551.84 88888.00 2015-09-09 17:13:26.910 252 15426.95 140.98 53551.92 88888.00 2015-09-09 17:13:27.410 252 15426.99 140.99 53551.93 88888.00 2015-09-09 17:13:27.910 252 15426.92 141.07 53551.92 88888.00 2015-09-09 17:13:28.410 252 15426.96 141.19 53551.86 88888.00 2015-09-09 17:13:28.910 252 15426.97 141.28 53551.83 88888.00 2015-09-09 17:13:29.410 252 15426.97 141.41 53551.82 88888.00 2015-09-09 17:13:29.910 252 15426.94 141.48 53551.81 88888.00 2015-09-09 17:13:30.410 252 15426.97 141.60 53551.84 88888.00 2015-09-09 17:13:30.910 252 15426.99 141.74 53551.81 88888.00 2015-09-09 17:13:31.410 252 15427.03 141.86 53551.83 88888.00 2015-09-09 17:13:31.910 252 15427.08 141.95 53551.77 88888.00 2015-09-09 17:13:32.410 252 15427.09 142.07 53551.77 88888.00 2015-09-09 17:13:32.910 252 15427.10 142.14 53551.72 88888.00 2015-09-09 17:13:33.410 252 15427.13 142.20 53551.69 88888.00 2015-09-09 17:13:33.910 252 15427.22 142.33 53551.65 88888.00 2015-09-09 17:13:34.410 252 15427.30 142.38 53551.57 88888.00 2015-09-09 17:13:34.910 252 15427.35 142.39 53551.51 88888.00 2015-09-09 17:13:35.410 252 15427.40 142.40 53551.44 88888.00 2015-09-09 17:13:35.910 252 15427.40 142.45 53551.41 88888.00 2015-09-09 17:13:36.410 252 15427.33 142.56 53551.35 88888.00 2015-09-09 17:13:36.910 252 15427.34 142.63 53551.32 88888.00 2015-09-09 17:13:37.410 252 15427.37 142.65 53551.29 88888.00 2015-09-09 17:13:37.910 252 15427.44 142.67 53551.25 88888.00 2015-09-09 17:13:38.410 252 15427.45 142.77 53551.17 88888.00 2015-09-09 17:13:38.910 252 15427.55 142.85 53551.16 88888.00 2015-09-09 17:13:39.410 252 15427.64 142.90 53551.14 88888.00 2015-09-09 17:13:39.910 252 15427.80 142.99 53551.14 88888.00 2015-09-09 17:13:40.410 252 15427.88 143.05 53551.09 88888.00 2015-09-09 17:13:40.910 252 15427.96 143.09 53550.97 88888.00 2015-09-09 17:13:41.410 252 15428.02 143.18 53550.94 88888.00 2015-09-09 17:13:41.910 252 15428.12 143.25 53550.86 88888.00 2015-09-09 17:13:42.410 252 15428.23 143.34 53550.74 88888.00 2015-09-09 17:13:42.910 252 15428.33 143.37 53550.68 88888.00 2015-09-09 17:13:43.410 252 15428.40 143.40 53550.57 88888.00 2015-09-09 17:13:43.910 252 15428.52 143.40 53550.57 88888.00 2015-09-09 17:13:44.410 252 15428.68 143.45 53550.46 88888.00 2015-09-09 17:13:44.910 252 15428.78 143.50 53550.34 88888.00 2015-09-09 17:13:45.410 252 15428.86 143.54 53550.25 88888.00 2015-09-09 17:13:45.910 252 15429.03 143.52 53550.17 88888.00 2015-09-09 17:13:46.410 252 15429.18 143.59 53550.06 88888.00 2015-09-09 17:13:46.910 252 15429.35 143.67 53549.93 88888.00 2015-09-09 17:13:47.410 252 15429.53 143.68 53549.81 88888.00 2015-09-09 17:13:47.910 252 15429.65 143.73 53549.61 88888.00 2015-09-09 17:13:48.410 252 15429.80 143.81 53549.42 88888.00 2015-09-09 17:13:48.910 252 15429.90 143.94 53549.21 88888.00 2015-09-09 17:13:49.410 252 15430.04 144.10 53548.99 88888.00 2015-09-09 17:13:49.910 252 15430.21 144.21 53548.75 88888.00 2015-09-09 17:13:50.410 252 15430.40 144.32 53548.55 88888.00 2015-09-09 17:13:50.910 252 15430.56 144.54 53548.29 88888.00 2015-09-09 17:13:51.410 252 15430.65 144.76 53548.10 88888.00 2015-09-09 17:13:51.910 252 15430.70 144.92 53547.99 88888.00 2015-09-09 17:13:52.410 252 15430.74 145.11 53547.93 88888.00 2015-09-09 17:13:52.910 252 15430.74 145.25 53547.94 88888.00 2015-09-09 17:13:53.410 252 15430.70 145.27 53547.94 88888.00 2015-09-09 17:13:53.910 252 15430.66 145.26 53547.97 88888.00 2015-09-09 17:13:54.410 252 15430.65 145.25 53548.07 88888.00 2015-09-09 17:13:54.910 252 15430.68 145.23 53548.15 88888.00 2015-09-09 17:13:55.410 252 15430.71 145.18 53548.19 88888.00 2015-09-09 17:13:55.910 252 15430.69 145.24 53548.26 88888.00 2015-09-09 17:13:56.410 252 15430.68 145.28 53548.33 88888.00 2015-09-09 17:13:56.910 252 15430.73 145.28 53548.32 88888.00 2015-09-09 17:13:57.410 252 15430.87 145.16 53548.34 88888.00 2015-09-09 17:13:57.910 252 15431.03 145.08 53548.39 88888.00 2015-09-09 17:13:58.410 252 15431.04 145.06 53548.36 88888.00 2015-09-09 17:13:58.910 252 15431.06 145.04 53548.41 88888.00 2015-09-09 17:13:59.410 252 15431.12 145.05 53548.41 88888.00 2015-09-09 17:13:59.910 252 15431.14 145.08 53548.38 88888.00 2015-09-09 17:14:00.411 252 15431.28 145.10 53548.39 88888.00 2015-09-09 17:14:00.911 252 15431.38 145.10 53548.38 88888.00 2015-09-09 17:14:01.411 252 15431.51 145.05 53548.35 88888.00 2015-09-09 17:14:01.911 252 15431.57 145.09 53548.38 88888.00 2015-09-09 17:14:02.411 252 15431.74 145.10 53548.32 88888.00 2015-09-09 17:14:02.911 252 15431.84 145.05 53548.24 88888.00 2015-09-09 17:14:03.411 252 15431.91 145.09 53548.17 88888.00 2015-09-09 17:14:03.911 252 15432.02 145.11 53548.09 88888.00 2015-09-09 17:14:04.411 252 15432.18 145.15 53548.01 88888.00 2015-09-09 17:14:04.911 252 15432.29 145.14 53548.00 88888.00 2015-09-09 17:14:05.411 252 15432.38 145.14 53547.94 88888.00 2015-09-09 17:14:05.911 252 15432.45 145.17 53547.88 88888.00 2015-09-09 17:14:06.411 252 15432.50 145.19 53547.83 88888.00 2015-09-09 17:14:06.911 252 15432.58 145.28 53547.77 88888.00 2015-09-09 17:14:07.411 252 15432.66 145.37 53547.73 88888.00 2015-09-09 17:14:07.911 252 15432.74 145.45 53547.69 88888.00 2015-09-09 17:14:08.411 252 15432.81 145.50 53547.64 88888.00 2015-09-09 17:14:08.911 252 15432.87 145.48 53547.70 88888.00 2015-09-09 17:14:09.411 252 15432.93 145.52 53547.70 88888.00 2015-09-09 17:14:09.911 252 15433.00 145.52 53547.68 88888.00 2015-09-09 17:14:10.411 252 15433.07 145.48 53547.73 88888.00 2015-09-09 17:14:10.911 252 15433.20 145.51 53547.75 88888.00 2015-09-09 17:14:11.411 252 15433.27 145.54 53547.78 88888.00 2015-09-09 17:14:11.911 252 15433.41 145.58 53547.75 88888.00 2015-09-09 17:14:12.411 252 15433.55 145.60 53547.71 88888.00 2015-09-09 17:14:12.911 252 15433.73 145.68 53547.66 88888.00 2015-09-09 17:14:13.411 252 15433.93 145.73 53547.62 88888.00 2015-09-09 17:14:13.911 252 15434.19 145.80 53547.52 88888.00 2015-09-09 17:14:14.411 252 15434.40 145.93 53547.41 88888.00 2015-09-09 17:14:14.911 252 15434.64 146.08 53547.25 88888.00 2015-09-09 17:14:15.411 252 15434.93 146.23 53547.01 88888.00 2015-09-09 17:14:15.911 252 15435.20 146.51 53546.71 88888.00 2015-09-09 17:14:16.411 252 15435.37 146.77 53546.36 88888.00 2015-09-09 17:14:16.911 252 15435.46 147.05 53545.85 88888.00 2015-09-09 17:14:17.411 252 15435.44 147.34 53545.23 88888.00 2015-09-09 17:14:17.911 252 15435.14 147.67 53544.60 88888.00 2015-09-09 17:14:18.411 252 15434.66 147.86 53543.92 88888.00 2015-09-09 17:14:18.911 252 15434.05 147.86 53543.14 88888.00 2015-09-09 17:14:19.411 252 15433.38 147.51 53542.43 88888.00 2015-09-09 17:14:19.911 252 15432.83 146.66 53541.95 88888.00 2015-09-09 17:14:20.411 252 15432.52 145.52 53541.63 88888.00 2015-09-09 17:14:20.911 252 15432.72 144.29 53541.66 88888.00 2015-09-09 17:14:21.411 252 15433.40 143.37 53542.13 88888.00 2015-09-09 17:14:21.911 252 15434.28 142.76 53542.77 88888.00 2015-09-09 17:14:22.411 252 15435.23 142.52 53543.60 88888.00 2015-09-09 17:14:22.911 252 15436.08 142.73 53544.49 88888.00 2015-09-09 17:14:23.411 252 15436.74 143.18 53545.41 88888.00 2015-09-09 17:14:23.911 252 15437.17 143.67 53546.18 88888.00 2015-09-09 17:14:24.411 252 15437.46 144.07 53546.80 88888.00 2015-09-09 17:14:24.911 252 15437.70 144.38 53547.31 88888.00 2015-09-09 17:14:25.411 252 15437.81 144.71 53547.70 88888.00 2015-09-09 17:14:25.911 252 15437.92 145.14 53548.04 88888.00 2015-09-09 17:14:26.411 252 15438.04 145.44 53548.36 88888.00 2015-09-09 17:14:26.911 252 15438.15 145.62 53548.62 88888.00 2015-09-09 17:14:27.411 252 15438.17 145.78 53548.75 88888.00 2015-09-09 17:14:27.911 252 15438.24 145.97 53548.90 88888.00 2015-09-09 17:14:28.411 252 15438.28 146.14 53549.04 88888.00 2015-09-09 17:14:28.911 252 15438.35 146.32 53549.18 88888.00 2015-09-09 17:14:29.411 252 15438.38 146.40 53549.29 88888.00 2015-09-09 17:14:29.911 252 15438.43 146.49 53549.44 88888.00 2015-09-09 17:14:30.411 252 15438.52 146.63 53549.62 88888.00 2015-09-09 17:14:30.911 252 15438.64 146.71 53549.71 88888.00 2015-09-09 17:14:31.411 252 15438.75 146.81 53549.75 88888.00 2015-09-09 17:14:31.911 252 15438.83 146.90 53549.81 88888.00 2015-09-09 17:14:32.411 252 15438.91 147.06 53549.89 88888.00 2015-09-09 17:14:32.911 252 15438.96 147.26 53550.02 88888.00 2015-09-09 17:14:33.411 252 15439.05 147.35 53550.13 88888.00 2015-09-09 17:14:33.911 252 15439.11 147.36 53550.21 88888.00 2015-09-09 17:14:34.411 252 15439.19 147.44 53550.33 88888.00 2015-09-09 17:14:34.911 252 15439.23 147.50 53550.43 88888.00 2015-09-09 17:14:35.411 252 15439.32 147.32 53550.54 88888.00 2015-09-09 17:14:35.911 252 15439.38 147.25 53550.65 88888.00 2015-09-09 17:14:36.411 252 15439.48 147.27 53550.68 88888.00 2015-09-09 17:14:36.911 252 15439.57 147.32 53550.76 88888.00 2015-09-09 17:14:37.411 252 15439.71 147.35 53550.86 88888.00 2015-09-09 17:14:37.911 252 15439.81 147.34 53550.95 88888.00 2015-09-09 17:14:38.411 252 15439.85 147.38 53551.06 88888.00 2015-09-09 17:14:38.911 252 15439.91 147.44 53551.13 88888.00 2015-09-09 17:14:39.411 252 15439.99 147.44 53551.21 88888.00 2015-09-09 17:14:39.911 252 15440.08 147.42 53551.28 88888.00 2015-09-09 17:14:40.411 252 15440.19 147.36 53551.32 88888.00 2015-09-09 17:14:40.911 252 15440.27 147.40 53551.41 88888.00 2015-09-09 17:14:41.411 252 15440.41 147.51 53551.50 88888.00 2015-09-09 17:14:41.911 252 15440.47 147.60 53551.53 88888.00 2015-09-09 17:14:42.411 252 15440.56 147.64 53551.60 88888.00 2015-09-09 17:14:42.911 252 15440.65 147.66 53551.70 88888.00 2015-09-09 17:14:43.411 252 15440.71 147.55 53551.76 88888.00 2015-09-09 17:14:43.911 252 15440.75 147.50 53551.85 88888.00 2015-09-09 17:14:44.411 252 15440.86 147.53 53551.95 88888.00 2015-09-09 17:14:44.911 252 15440.98 147.58 53551.96 88888.00 2015-09-09 17:14:45.411 252 15441.02 147.65 53551.98 88888.00 2015-09-09 17:14:45.911 252 15441.04 147.63 53552.09 88888.00 2015-09-09 17:14:46.411 252 15441.08 147.61 53552.11 88888.00 2015-09-09 17:14:46.911 252 15441.18 147.61 53552.18 88888.00 2015-09-09 17:14:47.411 252 15441.26 147.67 53552.24 88888.00 2015-09-09 17:14:47.911 252 15441.36 147.69 53552.25 88888.00 2015-09-09 17:14:48.411 252 15441.35 147.66 53552.26 88888.00 2015-09-09 17:14:48.911 252 15441.41 147.67 53552.29 88888.00 2015-09-09 17:14:49.411 252 15441.47 147.73 53552.32 88888.00 2015-09-09 17:14:49.911 252 15441.54 147.79 53552.35 88888.00 2015-09-09 17:14:50.411 252 15441.54 147.75 53552.43 88888.00 2015-09-09 17:14:50.911 252 15441.56 147.70 53552.50 88888.00 2015-09-09 17:14:51.411 252 15441.61 147.73 53552.52 88888.00 2015-09-09 17:14:51.911 252 15441.62 147.77 53552.53 88888.00 2015-09-09 17:14:52.411 252 15441.67 147.78 53552.57 88888.00 2015-09-09 17:14:52.911 252 15441.70 147.75 53552.62 88888.00 2015-09-09 17:14:53.411 252 15441.70 147.81 53552.64 88888.00 2015-09-09 17:14:53.911 252 15441.72 147.83 53552.71 88888.00 2015-09-09 17:14:54.411 252 15441.75 147.81 53552.79 88888.00 2015-09-09 17:14:54.911 252 15441.75 147.75 53552.85 88888.00 2015-09-09 17:14:55.411 252 15441.82 147.81 53552.87 88888.00 2015-09-09 17:14:55.911 252 15441.79 147.82 53552.87 88888.00 2015-09-09 17:14:56.411 252 15441.78 147.83 53552.90 88888.00 2015-09-09 17:14:56.911 252 15441.83 147.87 53552.92 88888.00 2015-09-09 17:14:57.411 252 15441.91 147.93 53552.93 88888.00 2015-09-09 17:14:57.911 252 15441.91 147.94 53553.01 88888.00 2015-09-09 17:14:58.411 252 15441.88 147.93 53553.05 88888.00 2015-09-09 17:14:58.911 252 15441.88 147.94 53553.08 88888.00 2015-09-09 17:14:59.411 252 15441.89 147.95 53553.11 88888.00 2015-09-09 17:14:59.911 252 15441.87 147.91 53553.16 88888.00 2015-09-09 17:15:00.411 252 15441.92 147.89 53553.26 88888.00 2015-09-09 17:15:00.911 252 15441.99 147.96 53553.23 88888.00 2015-09-09 17:15:01.411 252 15442.01 147.96 53553.21 88888.00 2015-09-09 17:15:01.911 252 15442.02 147.91 53553.25 88888.00 2015-09-09 17:15:02.411 252 15442.06 147.86 53553.25 88888.00 2015-09-09 17:15:02.911 252 15442.08 147.83 53553.30 88888.00 2015-09-09 17:15:03.411 252 15442.06 147.77 53553.42 88888.00 2015-09-09 17:15:03.911 252 15442.01 147.78 53553.46 88888.00 2015-09-09 17:15:04.411 252 15441.99 147.83 53553.50 88888.00 2015-09-09 17:15:04.911 252 15441.93 147.79 53553.54 88888.00 2015-09-09 17:15:05.411 252 15441.91 147.66 53553.57 88888.00 2015-09-09 17:15:05.911 252 15441.93 147.64 53553.55 88888.00 2015-09-09 17:15:06.411 252 15441.83 147.56 53553.63 88888.00 2015-09-09 17:15:06.911 252 15441.79 147.44 53553.67 88888.00 2015-09-09 17:15:07.411 252 15441.82 147.44 53553.68 88888.00 2015-09-09 17:15:07.911 252 15441.77 147.42 53553.72 88888.00 2015-09-09 17:15:08.411 252 15441.83 147.33 53553.72 88888.00 2015-09-09 17:15:08.911 252 15441.91 147.33 53553.72 88888.00 2015-09-09 17:15:09.411 252 15441.80 147.29 53553.78 88888.00 2015-09-09 17:15:09.911 252 15441.82 147.23 53553.79 88888.00 2015-09-09 17:15:10.411 252 15441.87 147.17 53553.76 88888.00 2015-09-09 17:15:10.911 252 15441.83 147.10 53553.74 88888.00 2015-09-09 17:15:11.411 252 15441.91 147.03 53553.76 88888.00 2015-09-09 17:15:11.911 252 15441.89 146.99 53553.79 88888.00 2015-09-09 17:15:12.411 252 15441.86 146.91 53553.76 88888.00 2015-09-09 17:15:12.911 252 15441.88 146.88 53553.77 88888.00 2015-09-09 17:15:13.411 252 15441.84 146.81 53553.82 88888.00 2015-09-09 17:15:13.911 252 15441.90 146.80 53553.77 88888.00 2015-09-09 17:15:14.411 252 15441.95 146.74 53553.77 88888.00 2015-09-09 17:15:14.911 252 15441.96 146.70 53553.75 88888.00 2015-09-09 17:15:15.411 252 15441.95 146.69 53553.65 88888.00 2015-09-09 17:15:15.911 252 15441.93 146.62 53553.63 88888.00 2015-09-09 17:15:16.411 252 15442.00 146.62 53553.57 88888.00 2015-09-09 17:15:16.911 252 15442.04 146.54 53553.59 88888.00 2015-09-09 17:15:17.411 252 15442.04 146.51 53553.59 88888.00 2015-09-09 17:15:17.911 252 15442.05 146.44 53553.58 88888.00 2015-09-09 17:15:18.411 252 15442.09 146.36 53553.54 88888.00 2015-09-09 17:15:18.911 252 15442.07 146.29 53553.49 88888.00 2015-09-09 17:15:19.411 252 15442.10 146.29 53553.39 88888.00 2015-09-09 17:15:19.911 252 15442.14 146.23 53553.37 88888.00 2015-09-09 17:15:20.411 252 15442.20 146.21 53553.37 88888.00 2015-09-09 17:15:20.911 252 15442.28 146.18 53553.36 88888.00 2015-09-09 17:15:21.411 252 15442.31 146.13 53553.35 88888.00 2015-09-09 17:15:21.911 252 15442.32 146.09 53553.33 88888.00 2015-09-09 17:15:22.411 252 15442.33 146.03 53553.32 88888.00 2015-09-09 17:15:22.911 252 15442.44 146.01 53553.26 88888.00 2015-09-09 17:15:23.411 252 15442.53 145.97 53553.22 88888.00 2015-09-09 17:15:23.911 252 15442.55 145.91 53553.25 88888.00 2015-09-09 17:15:24.411 252 15442.59 145.83 53553.22 88888.00 2015-09-09 17:15:24.911 252 15442.58 145.78 53553.12 88888.00 2015-09-09 17:15:25.411 252 15442.58 145.74 53553.03 88888.00 2015-09-09 17:15:25.911 252 15442.63 145.69 53552.99 88888.00 2015-09-09 17:15:26.411 252 15442.69 145.63 53553.03 88888.00 2015-09-09 17:15:26.911 252 15442.73 145.62 53552.99 88888.00 2015-09-09 17:15:27.411 252 15442.74 145.58 53552.94 88888.00 2015-09-09 17:15:27.911 252 15442.77 145.56 53552.88 88888.00 2015-09-09 17:15:28.411 252 15442.80 145.52 53552.85 88888.00 2015-09-09 17:15:28.911 252 15442.79 145.47 53552.87 88888.00 2015-09-09 17:15:29.411 252 15442.86 145.37 53552.88 88888.00 2015-09-09 17:15:29.911 252 15442.88 145.25 53552.84 88888.00 2015-09-09 17:15:30.411 252 15442.86 145.17 53552.81 88888.00 2015-09-09 17:15:30.911 252 15442.90 145.06 53552.79 88888.00 2015-09-09 17:15:31.411 252 15442.97 145.00 53552.76 88888.00 2015-09-09 17:15:31.911 252 15443.05 144.93 53552.71 88888.00 2015-09-09 17:15:32.411 252 15443.04 144.88 53552.69 88888.00 2015-09-09 17:15:32.911 252 15443.07 144.79 53552.64 88888.00 2015-09-09 17:15:33.411 252 15443.06 144.71 53552.64 88888.00 2015-09-09 17:15:33.911 252 15443.04 144.65 53552.64 88888.00 2015-09-09 17:15:34.411 252 15443.05 144.62 53552.55 88888.00 2015-09-09 17:15:34.911 252 15443.04 144.56 53552.50 88888.00 2015-09-09 17:15:35.411 252 15443.12 144.52 53552.48 88888.00 2015-09-09 17:15:35.911 252 15443.21 144.48 53552.37 88888.00 2015-09-09 17:15:36.411 252 15443.15 144.42 53552.33 88888.00 2015-09-09 17:15:36.911 252 15443.07 144.31 53552.30 88888.00 2015-09-09 17:15:37.411 252 15443.03 144.22 53552.25 88888.00 2015-09-09 17:15:37.911 252 15443.00 144.15 53552.22 88888.00 2015-09-09 17:15:38.411 252 15443.00 144.06 53552.22 88888.00 2015-09-09 17:15:38.911 252 15443.03 143.98 53552.25 88888.00 2015-09-09 17:15:39.411 252 15443.05 143.93 53552.25 88888.00 2015-09-09 17:15:39.911 252 15442.99 143.87 53552.21 88888.00 2015-09-09 17:15:40.411 252 15442.99 143.78 53552.10 88888.00 2015-09-09 17:15:40.911 252 15443.03 143.68 53552.05 88888.00 2015-09-09 17:15:41.411 252 15443.09 143.64 53552.01 88888.00 2015-09-09 17:15:41.911 252 15443.14 143.62 53552.03 88888.00 2015-09-09 17:15:42.411 252 15443.16 143.55 53551.97 88888.00 2015-09-09 17:15:42.911 252 15443.16 143.50 53551.88 88888.00 2015-09-09 17:15:43.411 252 15443.19 143.38 53551.89 88888.00 2015-09-09 17:15:43.911 252 15443.25 143.33 53551.90 88888.00 2015-09-09 17:15:44.411 252 15443.33 143.27 53551.78 88888.00 2015-09-09 17:15:44.911 252 15443.39 143.16 53551.71 88888.00 2015-09-09 17:15:45.411 252 15443.44 143.07 53551.71 88888.00 2015-09-09 17:15:45.911 252 15443.43 142.99 53551.70 88888.00 2015-09-09 17:15:46.411 252 15443.44 142.86 53551.66 88888.00 2015-09-09 17:15:46.911 252 15443.49 142.79 53551.63 88888.00 2015-09-09 17:15:47.411 252 15443.50 142.74 53551.56 88888.00 2015-09-09 17:15:47.911 252 15443.53 142.65 53551.49 88888.00 2015-09-09 17:15:48.411 252 15443.52 142.56 53551.46 88888.00 2015-09-09 17:15:48.911 252 15443.55 142.49 53551.45 88888.00 2015-09-09 17:15:49.411 252 15443.58 142.39 53551.36 88888.00 2015-09-09 17:15:49.911 252 15443.61 142.31 53551.28 88888.00 2015-09-09 17:15:50.411 252 15443.63 142.26 53551.29 88888.00 2015-09-09 17:15:50.911 252 15443.66 142.20 53551.25 88888.00 2015-09-09 17:15:51.411 252 15443.73 142.12 53551.25 88888.00 2015-09-09 17:15:51.911 252 15443.77 142.02 53551.22 88888.00 2015-09-09 17:15:52.411 252 15443.79 141.91 53551.17 88888.00 2015-09-09 17:15:52.911 252 15443.81 141.85 53551.12 88888.00 2015-09-09 17:15:53.411 252 15443.84 141.78 53551.09 88888.00 2015-09-09 17:15:53.911 252 15443.90 141.70 53551.06 88888.00 2015-09-09 17:15:54.411 252 15443.98 141.59 53551.03 88888.00 2015-09-09 17:15:54.911 252 15444.03 141.47 53550.98 88888.00 2015-09-09 17:15:55.411 252 15444.07 141.44 53550.94 88888.00 2015-09-09 17:15:55.911 252 15444.07 141.33 53550.91 88888.00 2015-09-09 17:15:56.411 252 15444.10 141.20 53550.85 88888.00 2015-09-09 17:15:56.911 252 15444.10 141.09 53550.82 88888.00 2015-09-09 17:15:57.411 252 15444.13 141.02 53550.76 88888.00 2015-09-09 17:15:57.911 252 15444.19 140.93 53550.85 88888.00 2015-09-09 17:15:58.411 252 15444.32 140.84 53550.84 88888.00 2015-09-09 17:15:58.911 252 15444.40 140.79 53550.81 88888.00 2015-09-09 17:15:59.411 252 15444.45 140.75 53550.73 88888.00 2015-09-09 17:15:59.911 252 15444.44 140.67 53550.65 88888.00 2015-09-09 17:16:00.411 252 15444.52 140.59 53550.64 88888.00 2015-09-09 17:16:00.911 252 15444.57 140.51 53550.61 88888.00 2015-09-09 17:16:01.411 252 15444.55 140.41 53550.51 88888.00 2015-09-09 17:16:01.911 252 15444.62 140.39 53550.51 88888.00 2015-09-09 17:16:02.411 252 15444.62 140.32 53550.52 88888.00 2015-09-09 17:16:02.911 252 15444.70 140.22 53550.51 88888.00 2015-09-09 17:16:03.411 252 15444.76 140.16 53550.45 88888.00 2015-09-09 17:16:03.911 252 15444.81 140.10 53550.43 88888.00 2015-09-09 17:16:04.411 252 15444.84 140.04 53550.35 88888.00 2015-09-09 17:16:04.911 252 15444.84 139.96 53550.32 88888.00 2015-09-09 17:16:05.411 252 15444.86 139.90 53550.30 88888.00 2015-09-09 17:16:05.911 252 15444.91 139.82 53550.28 88888.00 2015-09-09 17:16:06.411 252 15444.98 139.80 53550.33 88888.00 2015-09-09 17:16:06.911 252 15444.95 139.79 53550.32 88888.00 2015-09-09 17:16:07.411 252 15445.00 139.75 53550.28 88888.00 2015-09-09 17:16:07.911 252 15445.00 139.71 53550.26 88888.00 2015-09-09 17:16:08.411 252 15444.91 139.63 53550.24 88888.00 2015-09-09 17:16:08.911 252 15444.85 139.52 53550.27 88888.00 2015-09-09 17:16:09.411 252 15444.88 139.48 53550.29 88888.00 2015-09-09 17:16:09.911 252 15444.88 139.40 53550.27 88888.00 2015-09-09 17:16:10.411 252 15444.87 139.34 53550.28 88888.00 2015-09-09 17:16:10.911 252 15444.88 139.28 53550.26 88888.00 2015-09-09 17:16:11.411 252 15444.89 139.26 53550.26 88888.00 2015-09-09 17:16:11.911 252 15444.89 139.23 53550.31 88888.00 2015-09-09 17:16:12.411 252 15444.81 139.20 53550.31 88888.00 2015-09-09 17:16:12.911 252 15444.75 139.19 53550.31 88888.00 2015-09-09 17:16:13.411 252 15444.73 139.26 53550.30 88888.00 2015-09-09 17:16:13.911 252 15444.77 139.21 53550.26 88888.00 2015-09-09 17:16:14.411 252 15444.80 139.16 53550.22 88888.00 2015-09-09 17:16:14.911 252 15444.78 139.14 53550.24 88888.00 2015-09-09 17:16:15.411 252 15444.72 139.09 53550.20 88888.00 2015-09-09 17:16:15.911 252 15444.64 139.02 53550.12 88888.00 2015-09-09 17:16:16.411 252 15444.63 139.00 53550.14 88888.00 2015-09-09 17:16:16.911 252 15444.60 138.94 53550.15 88888.00 2015-09-09 17:16:17.411 252 15444.58 138.88 53550.15 88888.00 2015-09-09 17:16:17.911 252 15444.58 138.84 53550.17 88888.00 2015-09-09 17:16:18.411 252 15444.55 138.80 53550.20 88888.00 2015-09-09 17:16:18.911 252 15444.54 138.76 53550.17 88888.00 2015-09-09 17:16:19.411 252 15444.54 138.75 53550.23 88888.00 2015-09-09 17:16:19.911 252 15444.51 138.75 53550.29 88888.00 2015-09-09 17:16:20.411 252 15444.49 138.70 53550.31 88888.00 2015-09-09 17:16:20.911 252 15444.41 138.67 53550.35 88888.00 2015-09-09 17:16:21.411 252 15444.40 138.60 53550.40 88888.00 2015-09-09 17:16:21.911 252 15444.33 138.59 53550.48 88888.00 2015-09-09 17:16:22.411 252 15444.26 138.61 53550.51 88888.00 2015-09-09 17:16:22.911 252 15444.25 138.66 53550.53 88888.00 2015-09-09 17:16:23.411 252 15444.26 138.67 53550.57 88888.00 2015-09-09 17:16:23.911 252 15444.24 138.61 53550.62 88888.00 2015-09-09 17:16:24.411 252 15444.27 138.61 53550.66 88888.00 2015-09-09 17:16:24.911 252 15444.26 138.67 53550.70 88888.00 2015-09-09 17:16:25.411 252 15444.25 138.68 53550.74 88888.00 2015-09-09 17:16:25.911 252 15444.24 138.69 53550.74 88888.00 2015-09-09 17:16:26.411 252 15444.22 138.67 53550.75 88888.00 2015-09-09 17:16:26.911 252 15444.25 138.63 53550.79 88888.00 2015-09-09 17:16:27.411 252 15444.24 138.56 53550.84 88888.00 2015-09-09 17:16:27.911 252 15444.17 138.54 53550.86 88888.00 2015-09-09 17:16:28.411 252 15444.17 138.57 53550.91 88888.00 2015-09-09 17:16:28.911 252 15444.17 138.58 53550.95 88888.00 2015-09-09 17:16:29.411 252 15444.14 138.60 53550.96 88888.00 2015-09-09 17:16:29.911 252 15444.15 138.60 53550.96 88888.00 2015-09-09 17:16:30.411 252 15444.13 138.61 53550.96 88888.00 2015-09-09 17:16:30.911 252 15444.14 138.67 53551.02 88888.00 2015-09-09 17:16:31.411 252 15444.17 138.68 53551.03 88888.00 2015-09-09 17:16:31.911 252 15444.21 138.63 53551.00 88888.00 2015-09-09 17:16:32.411 252 15444.16 138.59 53550.96 88888.00 2015-09-09 17:16:32.911 252 15444.08 138.56 53551.02 88888.00 2015-09-09 17:16:33.411 252 15444.05 138.52 53551.06 88888.00 2015-09-09 17:16:33.911 252 15443.99 138.52 53551.14 88888.00 2015-09-09 17:16:34.411 252 15444.00 138.51 53551.16 88888.00 2015-09-09 17:16:34.911 252 15444.03 138.48 53551.21 88888.00 2015-09-09 17:16:35.411 252 15443.90 138.49 53551.26 88888.00 2015-09-09 17:16:35.911 252 15443.81 138.44 53551.22 88888.00 2015-09-09 17:16:36.411 252 15443.79 138.44 53551.27 88888.00 2015-09-09 17:16:36.911 252 15443.78 138.42 53551.29 88888.00 2015-09-09 17:16:37.411 252 15443.76 138.47 53551.29 88888.00 2015-09-09 17:16:37.911 252 15443.70 138.49 53551.27 88888.00 2015-09-09 17:16:38.411 252 15443.72 138.49 53551.30 88888.00 2015-09-09 17:16:38.911 252 15443.72 138.50 53551.27 88888.00 2015-09-09 17:16:39.411 252 15443.75 138.48 53551.27 88888.00 2015-09-09 17:16:39.911 252 15443.77 138.47 53551.35 88888.00 2015-09-09 17:16:40.411 252 15443.78 138.47 53551.38 88888.00 2015-09-09 17:16:40.911 252 15443.78 138.48 53551.43 88888.00 2015-09-09 17:16:41.411 252 15443.76 138.50 53551.47 88888.00 2015-09-09 17:16:41.911 252 15443.75 138.54 53551.47 88888.00 2015-09-09 17:16:42.411 252 15443.75 138.57 53551.46 88888.00 2015-09-09 17:16:42.911 252 15443.77 138.59 53551.43 88888.00 2015-09-09 17:16:43.411 252 15443.76 138.68 53551.40 88888.00 2015-09-09 17:16:43.911 252 15443.78 138.71 53551.43 88888.00 2015-09-09 17:16:44.411 252 15443.79 138.71 53551.46 88888.00 2015-09-09 17:16:44.911 252 15443.81 138.75 53551.48 88888.00 2015-09-09 17:16:45.411 252 15443.80 138.75 53551.50 88888.00 2015-09-09 17:16:45.911 252 15443.73 138.73 53551.49 88888.00 2015-09-09 17:16:46.411 252 15443.70 138.71 53551.53 88888.00 2015-09-09 17:16:46.911 252 15443.68 138.70 53551.51 88888.00 2015-09-09 17:16:47.411 252 15443.66 138.71 53551.54 88888.00 2015-09-09 17:16:47.911 252 15443.64 138.71 53551.57 88888.00 2015-09-09 17:16:48.411 252 15443.54 138.69 53551.57 88888.00 2015-09-09 17:16:48.911 252 15443.50 138.69 53551.61 88888.00 2015-09-09 17:16:49.411 252 15443.53 138.73 53551.57 88888.00 2015-09-09 17:16:49.911 252 15443.49 138.73 53551.61 88888.00 2015-09-09 17:16:50.411 252 15443.45 138.77 53551.66 88888.00 2015-09-09 17:16:50.911 252 15443.45 138.74 53551.62 88888.00 2015-09-09 17:16:51.411 252 15443.49 138.71 53551.66 88888.00 2015-09-09 17:16:51.911 252 15443.44 138.73 53551.64 88888.00 2015-09-09 17:16:52.411 252 15443.34 138.71 53551.58 88888.00 2015-09-09 17:16:52.911 252 15443.27 138.73 53551.57 88888.00 2015-09-09 17:16:53.411 252 15443.24 138.76 53551.54 88888.00 2015-09-09 17:16:53.911 252 15443.23 138.77 53551.50 88888.00 2015-09-09 17:16:54.411 252 15443.22 138.82 53551.51 88888.00 2015-09-09 17:16:54.911 252 15443.24 138.82 53551.52 88888.00 2015-09-09 17:16:55.411 252 15443.27 138.79 53551.54 88888.00 2015-09-09 17:16:55.911 252 15443.31 138.78 53551.53 88888.00 2015-09-09 17:16:56.411 252 15443.33 138.80 53551.52 88888.00 2015-09-09 17:16:56.911 252 15443.33 138.87 53551.53 88888.00 2015-09-09 17:16:57.411 252 15443.34 138.92 53551.54 88888.00 2015-09-09 17:16:57.911 252 15443.35 138.94 53551.54 88888.00 2015-09-09 17:16:58.411 252 15443.33 138.94 53551.51 88888.00 2015-09-09 17:16:58.911 252 15443.30 139.00 53551.51 88888.00 2015-09-09 17:16:59.411 252 15443.27 139.01 53551.50 88888.00 2015-09-09 17:16:59.911 252 15443.27 139.03 53551.48 88888.00 2015-09-09 17:17:00.411 252 15443.25 139.09 53551.50 88888.00 2015-09-09 17:17:00.911 252 15443.26 139.12 53551.56 88888.00 2015-09-09 17:17:01.411 252 15443.27 139.19 53551.57 88888.00 2015-09-09 17:17:01.911 252 15443.26 139.21 53551.56 88888.00 2015-09-09 17:17:02.411 252 15443.18 139.17 53551.55 88888.00 2015-09-09 17:17:02.911 252 15443.16 139.18 53551.56 88888.00 2015-09-09 17:17:03.411 252 15443.08 139.22 53551.50 88888.00 2015-09-09 17:17:03.911 252 15443.10 139.27 53551.54 88888.00 2015-09-09 17:17:04.411 252 15443.09 139.30 53551.52 88888.00 2015-09-09 17:17:04.911 252 15443.05 139.32 53551.51 88888.00 2015-09-09 17:17:05.411 252 15443.08 139.40 53551.50 88888.00 2015-09-09 17:17:05.911 252 15443.10 139.42 53551.54 88888.00 2015-09-09 17:17:06.411 252 15443.17 139.46 53551.56 88888.00 2015-09-09 17:17:06.911 252 15443.17 139.52 53551.61 88888.00 2015-09-09 17:17:07.411 252 15443.09 139.55 53551.65 88888.00 2015-09-09 17:17:07.911 252 15443.09 139.57 53551.65 88888.00 2015-09-09 17:17:08.411 252 15443.10 139.64 53551.61 88888.00 2015-09-09 17:17:08.911 252 15443.10 139.72 53551.61 88888.00 2015-09-09 17:17:09.411 252 15443.09 139.77 53551.56 88888.00 2015-09-09 17:17:09.911 252 15443.07 139.78 53551.62 88888.00 2015-09-09 17:17:10.411 252 15443.09 139.80 53551.64 88888.00 2015-09-09 17:17:10.911 252 15443.03 139.81 53551.66 88888.00 2015-09-09 17:17:11.411 252 15442.98 139.92 53551.64 88888.00 2015-09-09 17:17:11.911 252 15442.96 139.80 53551.63 88888.00 2015-09-09 17:17:12.411 252 15442.99 139.79 53551.60 88888.00 2015-09-09 17:17:12.911 252 15443.01 139.84 53551.65 88888.00 2015-09-09 17:17:13.411 252 15443.06 139.91 53551.67 88888.00 2015-09-09 17:17:13.911 252 15443.14 139.96 53551.68 88888.00 2015-09-09 17:17:14.411 252 15443.19 140.03 53551.68 88888.00 2015-09-09 17:17:14.911 252 15443.25 140.07 53551.67 88888.00 2015-09-09 17:17:15.411 252 15443.36 140.15 53551.67 88888.00 2015-09-09 17:17:15.911 252 15443.44 140.23 53551.66 88888.00 2015-09-09 17:17:16.411 252 15443.49 140.30 53551.67 88888.00 2015-09-09 17:17:16.911 252 15443.61 140.32 53551.71 88888.00 2015-09-09 17:17:17.411 252 15443.69 140.35 53551.71 88888.00 2015-09-09 17:17:17.911 252 15443.72 140.43 53551.69 88888.00 2015-09-09 17:17:18.411 252 15443.76 140.51 53551.70 88888.00 2015-09-09 17:17:18.911 252 15443.85 140.55 53551.67 88888.00 2015-09-09 17:17:19.411 252 15443.94 140.56 53551.63 88888.00 2015-09-09 17:17:19.911 252 15444.07 140.63 53551.65 88888.00 2015-09-09 17:17:20.411 252 15444.17 140.66 53551.63 88888.00 2015-09-09 17:17:20.911 252 15444.19 140.70 53551.57 88888.00 2015-09-09 17:17:21.411 252 15444.23 140.77 53551.52 88888.00 2015-09-09 17:17:21.911 252 15444.30 140.83 53551.48 88888.00 2015-09-09 17:17:22.411 252 15444.33 140.86 53551.50 88888.00 2015-09-09 17:17:22.911 252 15444.40 140.91 53551.48 88888.00 2015-09-09 17:17:23.411 252 15444.43 140.91 53551.45 88888.00 2015-09-09 17:17:23.911 252 15444.53 140.95 53551.45 88888.00 2015-09-09 17:17:24.411 252 15444.59 141.00 53551.47 88888.00 2015-09-09 17:17:24.911 252 15444.62 140.98 53551.45 88888.00 2015-09-09 17:17:25.411 252 15444.67 141.02 53551.35 88888.00 2015-09-09 17:17:25.911 252 15444.71 141.09 53551.31 88888.00 2015-09-09 17:17:26.411 252 15444.77 141.11 53551.30 88888.00 2015-09-09 17:17:26.911 252 15444.80 141.18 53551.26 88888.00 2015-09-09 17:17:27.411 252 15444.88 141.22 53551.24 88888.00 2015-09-09 17:17:27.911 252 15444.94 141.26 53551.21 88888.00 2015-09-09 17:17:28.411 252 15445.08 141.28 53551.16 88888.00 2015-09-09 17:17:28.911 252 15445.14 141.35 53551.16 88888.00 2015-09-09 17:17:29.411 252 15445.16 141.41 53551.15 88888.00 2015-09-09 17:17:29.911 252 15445.16 141.44 53551.14 88888.00 2015-09-09 17:17:30.411 252 15445.21 141.50 53551.10 88888.00 2015-09-09 17:17:30.911 252 15445.27 141.54 53551.09 88888.00 2015-09-09 17:17:31.411 252 15445.33 141.64 53551.04 88888.00 2015-09-09 17:17:31.911 252 15445.40 141.68 53551.01 88888.00 2015-09-09 17:17:32.411 252 15445.40 141.72 53550.97 88888.00 2015-09-09 17:17:32.911 252 15445.47 141.77 53550.97 88888.00 2015-09-09 17:17:33.411 252 15445.52 141.84 53550.94 88888.00 2015-09-09 17:17:33.911 252 15445.57 141.94 53550.93 88888.00 2015-09-09 17:17:34.411 252 15445.56 141.99 53550.93 88888.00 2015-09-09 17:17:34.911 252 15445.60 142.11 53550.94 88888.00 2015-09-09 17:17:35.411 252 15445.65 142.13 53550.96 88888.00 2015-09-09 17:17:35.911 252 15445.71 142.14 53551.00 88888.00 2015-09-09 17:17:36.411 252 15445.74 142.16 53550.97 88888.00 2015-09-09 17:17:36.911 252 15445.74 142.21 53550.97 88888.00 2015-09-09 17:17:37.411 252 15445.74 142.28 53551.02 88888.00 2015-09-09 17:17:37.911 252 15445.81 142.31 53551.06 88888.00 2015-09-09 17:17:38.411 252 15445.87 142.37 53551.05 88888.00 2015-09-09 17:17:38.911 252 15445.93 142.46 53551.02 88888.00 2015-09-09 17:17:39.411 252 15445.89 142.54 53551.04 88888.00 2015-09-09 17:17:39.911 252 15445.96 142.65 53551.10 88888.00 2015-09-09 17:17:40.411 252 15445.98 142.71 53551.12 88888.00 2015-09-09 17:17:40.911 252 15446.03 142.72 53551.15 88888.00 2015-09-09 17:17:41.411 252 15446.12 142.74 53551.13 88888.00 2015-09-09 17:17:41.911 252 15446.17 142.76 53551.16 88888.00 2015-09-09 17:17:42.411 252 15446.24 142.81 53551.20 88888.00 2015-09-09 17:17:42.911 252 15446.29 142.86 53551.21 88888.00 2015-09-09 17:17:43.411 252 15446.31 142.91 53551.24 88888.00 2015-09-09 17:17:43.911 252 15446.30 142.95 53551.26 88888.00 2015-09-09 17:17:44.411 252 15446.40 143.01 53551.30 88888.00 2015-09-09 17:17:44.911 252 15446.44 143.06 53551.28 88888.00 2015-09-09 17:17:45.411 252 15446.45 143.10 53551.24 88888.00 2015-09-09 17:17:45.911 252 15446.47 143.17 53551.31 88888.00 2015-09-09 17:17:46.411 252 15446.51 143.26 53551.34 88888.00 2015-09-09 17:17:46.911 252 15446.53 143.33 53551.40 88888.00 2015-09-09 17:17:47.411 252 15446.51 143.49 53551.42 88888.00 2015-09-09 17:17:47.911 252 15446.52 143.58 53551.43 88888.00 2015-09-09 17:17:48.411 252 15446.53 143.57 53551.46 88888.00 2015-09-09 17:17:48.911 252 15446.52 143.52 53551.48 88888.00 2015-09-09 17:17:49.411 252 15446.51 143.53 53551.49 88888.00 2015-09-09 17:17:49.911 252 15446.51 143.57 53551.55 88888.00 2015-09-09 17:17:50.411 252 15446.52 143.57 53551.51 88888.00 2015-09-09 17:17:50.911 252 15446.60 143.58 53551.52 88888.00 2015-09-09 17:17:51.411 252 15446.62 143.59 53551.61 88888.00 2015-09-09 17:17:51.911 252 15446.60 143.62 53551.68 88888.00 2015-09-09 17:17:52.411 252 15446.67 143.64 53551.68 88888.00 2015-09-09 17:17:52.911 252 15446.67 143.68 53551.71 88888.00 2015-09-09 17:17:53.411 252 15446.72 143.73 53551.72 88888.00 2015-09-09 17:17:53.911 252 15446.78 143.78 53551.76 88888.00 2015-09-09 17:17:54.411 252 15446.84 143.81 53551.83 88888.00 2015-09-09 17:17:54.911 252 15446.87 143.88 53551.84 88888.00 2015-09-09 17:17:55.411 252 15446.87 143.95 53551.81 88888.00 2015-09-09 17:17:55.911 252 15446.86 143.97 53551.82 88888.00 2015-09-09 17:17:56.411 252 15446.84 144.04 53551.88 88888.00 2015-09-09 17:17:56.911 252 15446.86 144.05 53551.94 88888.00 2015-09-09 17:17:57.411 252 15446.87 144.11 53552.01 88888.00 2015-09-09 17:17:57.911 252 15446.90 144.10 53552.01 88888.00 2015-09-09 17:17:58.411 252 15446.88 144.13 53552.07 88888.00 2015-09-09 17:17:58.911 252 15446.88 144.18 53552.08 88888.00 2015-09-09 17:17:59.411 252 15446.92 144.22 53552.10 88888.00 2015-09-09 17:17:59.911 252 15446.99 144.29 53552.10 88888.00 2015-09-09 17:18:00.411 252 15446.98 144.31 53552.12 88888.00 2015-09-09 17:18:00.911 252 15446.97 144.29 53552.14 88888.00 2015-09-09 17:18:01.411 252 15446.98 144.31 53552.14 88888.00 2015-09-09 17:18:01.911 252 15446.99 144.36 53552.17 88888.00 2015-09-09 17:18:02.411 252 15447.03 144.40 53552.22 88888.00 2015-09-09 17:18:02.911 252 15447.13 144.45 53552.21 88888.00 2015-09-09 17:18:03.411 252 15447.23 144.45 53552.16 88888.00 2015-09-09 17:18:03.911 252 15447.26 144.46 53552.19 88888.00 2015-09-09 17:18:04.411 252 15447.31 144.45 53552.23 88888.00 2015-09-09 17:18:04.911 252 15447.37 144.44 53552.24 88888.00 2015-09-09 17:18:05.412 252 15447.38 144.49 53552.32 88888.00 2015-09-09 17:18:05.912 252 15447.42 144.55 53552.39 88888.00 2015-09-09 17:18:06.412 252 15447.41 144.59 53552.38 88888.00 2015-09-09 17:18:06.912 252 15447.37 144.64 53552.36 88888.00 2015-09-09 17:18:07.412 252 15447.35 144.71 53552.37 88888.00 2015-09-09 17:18:07.912 252 15447.40 144.73 53552.39 88888.00 2015-09-09 17:18:08.412 252 15447.39 144.73 53552.37 88888.00 2015-09-09 17:18:08.912 252 15447.37 144.73 53552.37 88888.00 2015-09-09 17:18:09.412 252 15447.40 144.76 53552.38 88888.00 2015-09-09 17:18:09.912 252 15447.44 144.81 53552.41 88888.00 2015-09-09 17:18:10.412 252 15447.43 144.87 53552.48 88888.00 2015-09-09 17:18:10.912 252 15447.44 144.88 53552.54 88888.00 2015-09-09 17:18:11.412 252 15447.51 144.88 53552.64 88888.00 2015-09-09 17:18:11.912 252 15447.49 144.89 53552.68 88888.00 2015-09-09 17:18:12.412 252 15447.55 144.96 53552.65 88888.00 2015-09-09 17:18:12.912 252 15447.59 144.98 53552.67 88888.00 2015-09-09 17:18:13.412 252 15447.62 144.99 53552.62 88888.00 2015-09-09 17:18:13.912 252 15447.65 144.99 53552.63 88888.00 2015-09-09 17:18:14.412 252 15447.67 144.94 53552.66 88888.00 2015-09-09 17:18:14.912 252 15447.65 144.96 53552.71 88888.00 2015-09-09 17:18:15.412 252 15447.65 144.98 53552.72 88888.00 2015-09-09 17:18:15.912 252 15447.61 144.98 53552.68 88888.00 2015-09-09 17:18:16.412 252 15447.62 145.01 53552.69 88888.00 2015-09-09 17:18:16.912 252 15447.62 145.06 53552.73 88888.00 2015-09-09 17:18:17.412 252 15447.64 145.07 53552.70 88888.00 2015-09-09 17:18:17.912 252 15447.61 145.07 53552.68 88888.00 2015-09-09 17:18:18.412 252 15447.65 145.06 53552.67 88888.00 2015-09-09 17:18:18.912 252 15447.61 145.00 53552.70 88888.00 2015-09-09 17:18:19.412 252 15447.61 145.04 53552.70 88888.00 2015-09-09 17:18:19.912 252 15447.59 145.07 53552.69 88888.00 2015-09-09 17:18:20.412 252 15447.58 145.09 53552.67 88888.00 2015-09-09 17:18:20.912 252 15447.56 145.09 53552.65 88888.00 2015-09-09 17:18:21.412 252 15447.51 145.06 53552.67 88888.00 2015-09-09 17:18:21.912 252 15447.50 145.01 53552.69 88888.00 2015-09-09 17:18:22.412 252 15447.53 145.05 53552.70 88888.00 2015-09-09 17:18:22.912 252 15447.50 145.06 53552.65 88888.00 2015-09-09 17:18:23.412 252 15447.47 145.08 53552.61 88888.00 2015-09-09 17:18:23.912 252 15447.49 145.10 53552.63 88888.00 2015-09-09 17:18:24.412 252 15447.48 145.15 53552.63 88888.00 2015-09-09 17:18:24.912 252 15447.42 145.13 53552.67 88888.00 2015-09-09 17:18:25.412 252 15447.43 145.10 53552.66 88888.00 2015-09-09 17:18:25.912 252 15447.35 145.13 53552.63 88888.00 2015-09-09 17:18:26.412 252 15447.33 145.27 53552.66 88888.00 2015-09-09 17:18:26.912 252 15447.30 145.26 53552.68 88888.00 2015-09-09 17:18:27.412 252 15447.24 145.34 53552.69 88888.00 2015-09-09 17:18:27.912 252 15447.23 145.35 53552.67 88888.00 2015-09-09 17:18:28.412 252 15447.24 145.30 53552.67 88888.00 2015-09-09 17:18:28.912 252 15447.23 145.26 53552.67 88888.00 2015-09-09 17:18:29.412 252 15447.25 145.22 53552.66 88888.00 2015-09-09 17:18:29.912 252 15447.23 145.25 53552.64 88888.00 2015-09-09 17:18:30.412 252 15447.20 145.24 53552.58 88888.00 2015-09-09 17:18:30.912 252 15447.17 145.10 53552.61 88888.00 2015-09-09 17:18:31.412 252 15447.17 145.10 53552.64 88888.00 2015-09-09 17:18:31.912 252 15447.10 145.14 53552.66 88888.00 2015-09-09 17:18:32.412 252 15447.02 144.91 53552.67 88888.00 2015-09-09 17:18:32.912 252 15446.99 144.83 53552.67 88888.00 2015-09-09 17:18:33.412 252 15446.97 144.93 53552.70 88888.00 2015-09-09 17:18:33.912 252 15447.01 144.93 53552.70 88888.00 2015-09-09 17:18:34.412 252 15446.97 144.73 53552.66 88888.00 2015-09-09 17:18:34.912 252 15446.96 144.58 53552.63 88888.00 2015-09-09 17:18:35.412 252 15446.92 144.57 53552.65 88888.00 2015-09-09 17:18:35.912 252 15446.89 144.55 53552.66 88888.00 2015-09-09 17:18:36.412 252 15446.83 144.48 53552.63 88888.00 2015-09-09 17:18:36.912 252 15446.79 144.49 53552.65 88888.00 2015-09-09 17:18:37.412 252 15446.77 144.49 53552.65 88888.00 2015-09-09 17:18:37.912 252 15446.76 144.47 53552.64 88888.00 2015-09-09 17:18:38.412 252 15446.76 144.42 53552.67 88888.00 2015-09-09 17:18:38.912 252 15446.76 144.39 53552.67 88888.00 2015-09-09 17:18:39.412 252 15446.75 144.46 53552.68 88888.00 2015-09-09 17:18:39.912 252 15446.77 144.48 53552.69 88888.00 2015-09-09 17:18:40.412 252 15446.75 144.45 53552.71 88888.00 2015-09-09 17:18:40.912 252 15446.76 144.40 53552.69 88888.00 2015-09-09 17:18:41.412 252 15446.71 144.36 53552.70 88888.00 2015-09-09 17:18:41.912 252 15446.67 144.32 53552.71 88888.00 2015-09-09 17:18:42.412 252 15446.63 144.33 53552.73 88888.00 2015-09-09 17:18:42.912 252 15446.60 144.37 53552.75 88888.00 2015-09-09 17:18:43.412 252 15446.62 144.39 53552.71 88888.00 2015-09-09 17:18:43.912 252 15446.60 144.39 53552.75 88888.00 2015-09-09 17:18:44.412 252 15446.60 144.38 53552.79 88888.00 2015-09-09 17:18:44.912 252 15446.72 144.37 53552.83 88888.00 2015-09-09 17:18:45.412 252 15446.75 144.33 53552.86 88888.00 2015-09-09 17:18:45.912 252 15446.79 144.28 53552.90 88888.00 2015-09-09 17:18:46.412 252 15446.78 144.23 53552.94 88888.00 2015-09-09 17:18:46.912 252 15446.78 144.22 53552.97 88888.00 2015-09-09 17:18:47.412 252 15446.80 144.24 53552.96 88888.00 2015-09-09 17:18:47.912 252 15446.83 144.24 53552.96 88888.00 2015-09-09 17:18:48.412 252 15446.83 144.23 53552.97 88888.00 2015-09-09 17:18:48.912 252 15446.86 144.24 53552.96 88888.00 2015-09-09 17:18:49.412 252 15446.87 144.31 53552.93 88888.00 2015-09-09 17:18:49.912 252 15446.85 144.39 53552.91 88888.00 2015-09-09 17:18:50.412 252 15446.79 144.44 53552.86 88888.00 2015-09-09 17:18:50.912 252 15446.72 144.41 53552.77 88888.00 2015-09-09 17:18:51.412 252 15446.75 144.41 53552.74 88888.00 2015-09-09 17:18:51.912 252 15446.67 144.39 53552.73 88888.00 2015-09-09 17:18:52.412 252 15446.61 144.31 53552.79 88888.00 2015-09-09 17:18:52.912 252 15446.56 144.22 53552.78 88888.00 2015-09-09 17:18:53.412 252 15446.48 144.07 53552.73 88888.00 2015-09-09 17:18:53.912 252 15446.41 143.98 53552.72 88888.00 2015-09-09 17:18:54.412 252 15446.34 143.97 53552.71 88888.00 2015-09-09 17:18:54.912 252 15446.31 143.94 53552.68 88888.00 2015-09-09 17:18:55.412 252 15446.30 143.83 53552.68 88888.00 2015-09-09 17:18:55.912 252 15446.24 143.72 53552.69 88888.00 2015-09-09 17:18:56.412 252 15446.18 143.52 53552.69 88888.00 2015-09-09 17:18:56.912 252 15446.15 143.36 53552.67 88888.00 2015-09-09 17:18:57.412 252 15446.04 143.27 53552.72 88888.00 2015-09-09 17:18:57.912 252 15445.94 143.21 53552.75 88888.00 2015-09-09 17:18:58.412 252 15445.98 143.28 53552.72 88888.00 2015-09-09 17:18:58.912 252 15446.04 143.31 53552.73 88888.00 2015-09-09 17:18:59.412 252 15446.06 143.32 53552.76 88888.00 2015-09-09 17:18:59.912 252 15446.13 143.29 53552.78 88888.00 2015-09-09 17:19:00.412 252 15446.14 143.27 53552.79 88888.00 2015-09-09 17:19:00.912 252 15446.21 143.25 53552.76 88888.00 2015-09-09 17:19:01.412 252 15446.29 143.17 53552.79 88888.00 2015-09-09 17:19:01.912 252 15446.33 143.16 53552.83 88888.00 2015-09-09 17:19:02.412 252 15446.33 143.08 53552.89 88888.00 2015-09-09 17:19:02.912 252 15446.27 142.97 53552.91 88888.00 2015-09-09 17:19:03.412 252 15446.18 142.82 53552.98 88888.00 2015-09-09 17:19:03.912 252 15446.06 142.73 53553.02 88888.00 2015-09-09 17:19:04.412 252 15445.97 142.66 53553.06 88888.00 2015-09-09 17:19:04.912 252 15445.88 142.60 53553.10 88888.00 2015-09-09 17:19:05.412 252 15445.78 142.56 53553.22 88888.00 2015-09-09 17:19:05.912 252 15445.61 142.51 53553.24 88888.00 2015-09-09 17:19:06.412 252 15445.53 142.49 53553.26 88888.00 2015-09-09 17:19:06.912 252 15445.49 142.46 53553.28 88888.00 2015-09-09 17:19:07.412 252 15445.38 142.34 53553.31 88888.00 2015-09-09 17:19:07.912 252 15445.24 142.25 53553.33 88888.00 2015-09-09 17:19:08.412 252 15445.16 142.19 53553.37 88888.00 2015-09-09 17:19:08.912 252 15445.14 142.20 53553.38 88888.00 2015-09-09 17:19:09.412 252 15445.09 142.36 53553.39 88888.00 2015-09-09 17:19:09.912 252 15445.07 142.36 53553.49 88888.00 2015-09-09 17:19:10.412 252 15445.04 142.37 53553.52 88888.00 2015-09-09 17:19:10.912 252 15444.90 142.29 53553.50 88888.00 2015-09-09 17:19:11.412 252 15444.88 142.24 53553.51 88888.00 2015-09-09 17:19:11.912 252 15444.88 142.23 53553.54 88888.00 2015-09-09 17:19:12.412 252 15444.89 142.25 53553.57 88888.00 2015-09-09 17:19:12.912 252 15444.87 142.21 53553.60 88888.00 2015-09-09 17:19:13.412 252 15444.79 142.24 53553.60 88888.00 2015-09-09 17:19:13.912 252 15444.85 142.19 53553.58 88888.00 2015-09-09 17:19:14.412 252 15444.82 142.20 53553.58 88888.00 2015-09-09 17:19:14.912 252 15444.78 142.15 53553.57 88888.00 2015-09-09 17:19:15.412 252 15444.76 142.12 53553.57 88888.00 2015-09-09 17:19:15.912 252 15444.72 142.03 53553.56 88888.00 2015-09-09 17:19:16.412 252 15444.76 141.99 53553.57 88888.00 2015-09-09 17:19:16.912 252 15444.76 142.04 53553.54 88888.00 2015-09-09 17:19:17.412 252 15444.76 142.07 53553.53 88888.00 2015-09-09 17:19:17.912 252 15444.78 142.08 53553.55 88888.00 2015-09-09 17:19:18.412 252 15444.77 142.11 53553.55 88888.00 2015-09-09 17:19:18.912 252 15444.75 142.08 53553.52 88888.00 2015-09-09 17:19:19.412 252 15444.70 142.12 53553.50 88888.00 2015-09-09 17:19:19.912 252 15444.64 142.14 53553.56 88888.00 2015-09-09 17:19:20.412 252 15444.68 142.11 53553.57 88888.00 2015-09-09 17:19:20.912 252 15444.69 142.05 53553.64 88888.00 2015-09-09 17:19:21.412 252 15444.73 142.00 53553.71 88888.00 2015-09-09 17:19:21.912 252 15444.77 141.96 53553.69 88888.00 2015-09-09 17:19:22.412 252 15444.69 141.89 53553.63 88888.00 2015-09-09 17:19:22.912 252 15444.60 141.87 53553.56 88888.00 2015-09-09 17:19:23.412 252 15444.54 141.85 53553.62 88888.00 2015-09-09 17:19:23.912 252 15444.49 141.77 53553.67 88888.00 2015-09-09 17:19:24.412 252 15444.45 141.78 53553.66 88888.00 2015-09-09 17:19:24.912 252 15444.42 141.79 53553.66 88888.00 2015-09-09 17:19:25.412 252 15444.40 141.77 53553.71 88888.00 2015-09-09 17:19:25.912 252 15444.41 141.69 53553.77 88888.00 2015-09-09 17:19:26.412 252 15444.33 141.61 53553.83 88888.00 2015-09-09 17:19:26.912 252 15444.31 141.60 53553.87 88888.00 2015-09-09 17:19:27.412 252 15444.28 141.52 53553.87 88888.00 2015-09-09 17:19:27.912 252 15444.19 141.42 53553.88 88888.00 2015-09-09 17:19:28.412 252 15444.18 141.39 53553.93 88888.00 2015-09-09 17:19:28.912 252 15444.18 141.37 53553.96 88888.00 2015-09-09 17:19:29.412 252 15444.18 141.37 53553.96 88888.00 2015-09-09 17:19:29.912 252 15444.19 141.35 53554.02 88888.00 2015-09-09 17:19:30.412 252 15444.17 141.29 53554.08 88888.00 2015-09-09 17:19:30.912 252 15444.07 141.24 53554.06 88888.00 2015-09-09 17:19:31.412 252 15443.98 141.26 53554.13 88888.00 2015-09-09 17:19:31.912 252 15443.94 141.22 53554.16 88888.00 2015-09-09 17:19:32.412 252 15443.96 141.19 53554.15 88888.00 2015-09-09 17:19:32.912 252 15443.92 141.16 53554.20 88888.00 2015-09-09 17:19:33.412 252 15443.90 141.11 53554.23 88888.00 2015-09-09 17:19:33.912 252 15443.87 141.07 53554.20 88888.00 2015-09-09 17:19:34.412 252 15443.80 141.04 53554.28 88888.00 2015-09-09 17:19:34.912 252 15443.71 141.03 53554.28 88888.00 2015-09-09 17:19:35.412 252 15443.63 141.02 53554.32 88888.00 2015-09-09 17:19:35.912 252 15443.60 141.01 53554.43 88888.00 2015-09-09 17:19:36.412 252 15443.53 140.96 53554.40 88888.00 2015-09-09 17:19:36.912 252 15443.45 140.99 53554.48 88888.00 2015-09-09 17:19:37.412 252 15443.49 140.96 53554.54 88888.00 2015-09-09 17:19:37.912 252 15443.43 140.98 53554.53 88888.00 2015-09-09 17:19:38.412 252 15443.33 141.02 53554.47 88888.00 2015-09-09 17:19:38.912 252 15443.28 141.02 53554.56 88888.00 2015-09-09 17:19:39.412 252 15443.24 141.02 53554.63 88888.00 2015-09-09 17:19:39.912 252 15443.18 141.00 53554.57 88888.00 2015-09-09 17:19:40.412 252 15443.15 141.02 53554.60 88888.00 2015-09-09 17:19:40.912 252 15443.07 141.04 53554.61 88888.00 2015-09-09 17:19:41.412 252 15443.03 141.02 53554.59 88888.00 2015-09-09 17:19:41.912 252 15442.97 140.93 53554.59 88888.00 2015-09-09 17:19:42.412 252 15442.92 140.92 53554.59 88888.00 2015-09-09 17:19:42.912 252 15442.86 140.92 53554.60 88888.00 2015-09-09 17:19:43.412 252 15442.76 140.90 53554.60 88888.00 2015-09-09 17:19:43.912 252 15442.76 140.84 53554.60 88888.00 2015-09-09 17:19:44.412 252 15442.70 140.82 53554.65 88888.00 2015-09-09 17:19:44.912 252 15442.71 140.81 53554.65 88888.00 2015-09-09 17:19:45.412 252 15442.70 140.82 53554.64 88888.00 2015-09-09 17:19:45.912 252 15442.68 140.85 53554.68 88888.00 2015-09-09 17:19:46.412 252 15442.60 140.89 53554.72 88888.00 2015-09-09 17:19:46.912 252 15442.58 140.82 53554.74 88888.00 2015-09-09 17:19:47.412 252 15442.58 140.78 53554.72 88888.00 2015-09-09 17:19:47.912 252 15442.54 140.79 53554.74 88888.00 2015-09-09 17:19:48.412 252 15442.46 140.76 53554.80 88888.00 2015-09-09 17:19:48.912 252 15442.43 140.73 53554.78 88888.00 2015-09-09 17:19:49.412 252 15442.40 140.73 53554.75 88888.00 2015-09-09 17:19:49.912 252 15442.33 140.77 53554.81 88888.00 2015-09-09 17:19:50.412 252 15442.26 140.81 53554.88 88888.00 2015-09-09 17:19:50.912 252 15442.20 140.78 53554.86 88888.00 2015-09-09 17:19:51.412 252 15442.13 140.67 53554.83 88888.00 2015-09-09 17:19:51.912 252 15442.08 140.72 53554.81 88888.00 2015-09-09 17:19:52.412 252 15442.00 140.84 53554.90 88888.00 2015-09-09 17:19:52.912 252 15441.90 140.87 53554.99 88888.00 2015-09-09 17:19:53.412 252 15441.82 140.86 53555.04 88888.00 2015-09-09 17:19:53.912 252 15441.78 140.89 53555.05 88888.00 2015-09-09 17:19:54.412 252 15441.74 140.89 53555.12 88888.00 2015-09-09 17:19:54.912 252 15441.64 140.81 53555.11 88888.00 2015-09-09 17:19:55.412 252 15441.52 140.73 53555.19 88888.00 2015-09-09 17:19:55.912 252 15441.47 140.72 53555.29 88888.00 2015-09-09 17:19:56.412 252 15441.36 140.75 53555.35 88888.00 2015-09-09 17:19:56.912 252 15441.33 140.79 53555.38 88888.00 2015-09-09 17:19:57.412 252 15441.29 140.81 53555.43 88888.00 2015-09-09 17:19:57.912 252 15441.17 140.78 53555.46 88888.00 2015-09-09 17:19:58.412 252 15441.16 140.78 53555.50 88888.00 2015-09-09 17:19:58.912 252 15441.09 140.81 53555.52 88888.00 2015-09-09 17:19:59.412 252 15440.99 140.82 53555.49 88888.00 2015-09-09 17:19:59.912 252 15440.97 140.81 53555.49 88888.00 2015-09-09 17:20:00.412 252 15440.99 140.85 53555.50 88888.00 2015-09-09 17:20:00.912 252 15440.96 140.87 53555.52 88888.00 2015-09-09 17:20:01.412 252 15440.91 140.85 53555.57 88888.00 2015-09-09 17:20:01.912 252 15440.88 140.82 53555.67 88888.00 2015-09-09 17:20:02.412 252 15440.82 140.84 53555.67 88888.00 2015-09-09 17:20:02.912 252 15440.77 140.89 53555.67 88888.00 2015-09-09 17:20:03.412 252 15440.75 140.83 53555.67 88888.00 2015-09-09 17:20:03.912 252 15440.71 140.86 53555.67 88888.00 2015-09-09 17:20:04.412 252 15440.60 140.93 53555.63 88888.00 2015-09-09 17:20:04.912 252 15440.54 140.93 53555.64 88888.00 2015-09-09 17:20:05.412 252 15440.53 140.94 53555.66 88888.00 2015-09-09 17:20:05.912 252 15440.42 141.03 53555.69 88888.00 2015-09-09 17:20:06.412 252 15440.36 141.10 53555.72 88888.00 2015-09-09 17:20:06.912 252 15440.27 141.07 53555.67 88888.00 2015-09-09 17:20:07.412 252 15440.24 140.92 53555.66 88888.00 2015-09-09 17:20:07.912 252 15440.14 140.91 53555.64 88888.00 2015-09-09 17:20:08.412 252 15440.09 140.83 53555.65 88888.00 2015-09-09 17:20:08.912 252 15440.05 140.81 53555.70 88888.00 2015-09-09 17:20:09.412 252 15440.01 140.78 53555.72 88888.00 2015-09-09 17:20:09.912 252 15439.96 140.75 53555.70 88888.00 2015-09-09 17:20:10.412 252 15439.92 140.75 53555.71 88888.00 2015-09-09 17:20:10.912 252 15439.84 140.76 53555.75 88888.00 2015-09-09 17:20:11.412 252 15439.82 140.77 53555.71 88888.00 2015-09-09 17:20:11.912 252 15439.74 140.77 53555.66 88888.00 2015-09-09 17:20:12.412 252 15439.71 140.77 53555.71 88888.00 2015-09-09 17:20:12.912 252 15439.65 140.78 53555.74 88888.00 2015-09-09 17:20:13.412 252 15439.55 140.78 53555.73 88888.00 2015-09-09 17:20:13.912 252 15439.42 140.81 53555.73 88888.00 2015-09-09 17:20:14.412 252 15439.32 140.77 53555.72 88888.00 2015-09-09 17:20:14.912 252 15439.26 140.77 53555.69 88888.00 2015-09-09 17:20:15.412 252 15439.14 140.76 53555.66 88888.00 2015-09-09 17:20:15.912 252 15439.09 140.75 53555.65 88888.00 2015-09-09 17:20:16.412 252 15439.02 140.70 53555.65 88888.00 2015-09-09 17:20:16.912 252 15438.90 140.64 53555.65 88888.00 2015-09-09 17:20:17.412 252 15438.81 140.61 53555.66 88888.00 2015-09-09 17:20:17.912 252 15438.70 140.55 53555.65 88888.00 2015-09-09 17:20:18.412 252 15438.63 140.53 53555.68 88888.00 2015-09-09 17:20:18.912 252 15438.55 140.51 53555.72 88888.00 2015-09-09 17:20:19.412 252 15438.47 140.46 53555.68 88888.00 2015-09-09 17:20:19.912 252 15438.40 140.43 53555.70 88888.00 2015-09-09 17:20:20.412 252 15438.30 140.43 53555.70 88888.00 2015-09-09 17:20:20.912 252 15438.21 140.43 53555.69 88888.00 2015-09-09 17:20:21.412 252 15438.16 140.44 53555.69 88888.00 2015-09-09 17:20:21.912 252 15438.13 140.46 53555.76 88888.00 2015-09-09 17:20:22.412 252 15438.07 140.51 53555.77 88888.00 2015-09-09 17:20:22.912 252 15438.01 140.56 53555.74 88888.00 2015-09-09 17:20:23.412 252 15438.00 140.52 53555.73 88888.00 2015-09-09 17:20:23.912 252 15437.93 140.50 53555.78 88888.00 2015-09-09 17:20:24.412 252 15437.93 140.48 53555.82 88888.00 2015-09-09 17:20:24.912 252 15437.89 140.50 53555.78 88888.00 2015-09-09 17:20:25.412 252 15437.82 140.52 53555.77 88888.00 2015-09-09 17:20:25.912 252 15437.79 140.57 53555.71 88888.00 2015-09-09 17:20:26.412 252 15437.75 140.55 53555.67 88888.00 2015-09-09 17:20:26.912 252 15437.68 140.60 53555.64 88888.00 2015-09-09 17:20:27.412 252 15437.57 140.55 53555.61 88888.00 2015-09-09 17:20:27.912 252 15437.49 140.57 53555.66 88888.00 2015-09-09 17:20:28.412 252 15437.45 140.60 53555.61 88888.00 2015-09-09 17:20:28.912 252 15437.41 140.61 53555.57 88888.00 2015-09-09 17:20:29.412 252 15437.38 140.69 53555.50 88888.00 2015-09-09 17:20:29.912 252 15437.38 140.69 53555.51 88888.00 2015-09-09 17:20:30.412 252 15437.34 140.66 53555.53 88888.00 2015-09-09 17:20:30.912 252 15437.26 140.75 53555.58 88888.00 2015-09-09 17:20:31.412 252 15437.28 140.75 53555.56 88888.00 2015-09-09 17:20:31.912 252 15437.30 140.76 53555.51 88888.00 2015-09-09 17:20:32.412 252 15437.30 140.78 53555.49 88888.00 2015-09-09 17:20:32.912 252 15437.26 140.79 53555.51 88888.00 2015-09-09 17:20:33.412 252 15437.24 140.82 53555.54 88888.00 2015-09-09 17:20:33.912 252 15437.21 140.90 53555.55 88888.00 2015-09-09 17:20:34.412 252 15437.15 140.94 53555.50 88888.00 2015-09-09 17:20:34.912 252 15437.07 141.00 53555.48 88888.00 2015-09-09 17:20:35.412 252 15437.09 141.04 53555.49 88888.00 2015-09-09 17:20:35.912 252 15437.10 141.11 53555.51 88888.00 2015-09-09 17:20:36.412 252 15437.18 141.12 53555.51 88888.00 2015-09-09 17:20:36.912 252 15437.17 141.13 53555.56 88888.00 2015-09-09 17:20:37.412 252 15437.18 141.18 53555.59 88888.00 2015-09-09 17:20:37.912 252 15437.13 141.25 53555.55 88888.00 2015-09-09 17:20:38.412 252 15437.19 141.25 53555.55 88888.00 2015-09-09 17:20:38.912 252 15437.27 141.26 53555.55 88888.00 2015-09-09 17:20:39.412 252 15437.24 141.34 53555.56 88888.00 2015-09-09 17:20:39.912 252 15437.17 141.38 53555.53 88888.00 2015-09-09 17:20:40.412 252 15437.16 141.41 53555.49 88888.00 2015-09-09 17:20:40.912 252 15437.17 141.44 53555.45 88888.00 2015-09-09 17:20:41.412 252 15437.16 141.48 53555.48 88888.00 2015-09-09 17:20:41.912 252 15437.12 141.48 53555.55 88888.00 2015-09-09 17:20:42.412 252 15437.15 141.55 53555.53 88888.00 2015-09-09 17:20:42.912 252 15437.12 141.55 53555.51 88888.00 2015-09-09 17:20:43.412 252 15437.15 141.56 53555.52 88888.00 2015-09-09 17:20:43.912 252 15437.16 141.55 53555.54 88888.00 2015-09-09 17:20:44.412 252 15437.15 141.55 53555.48 88888.00 2015-09-09 17:20:44.912 252 15437.13 141.55 53555.47 88888.00 2015-09-09 17:20:45.412 252 15437.19 141.61 53555.54 88888.00 2015-09-09 17:20:45.912 252 15437.22 141.58 53555.56 88888.00 2015-09-09 17:20:46.412 252 15437.26 141.62 53555.50 88888.00 2015-09-09 17:20:46.912 252 15437.29 141.67 53555.43 88888.00 2015-09-09 17:20:47.412 252 15437.28 141.67 53555.48 88888.00 2015-09-09 17:20:47.912 252 15437.29 141.67 53555.54 88888.00 2015-09-09 17:20:48.412 252 15437.30 141.72 53555.52 88888.00 2015-09-09 17:20:48.912 252 15437.25 141.76 53555.54 88888.00 2015-09-09 17:20:49.412 252 15437.24 141.81 53555.51 88888.00 2015-09-09 17:20:49.912 252 15437.30 141.93 53555.51 88888.00 2015-09-09 17:20:50.412 252 15437.31 141.94 53555.57 88888.00 2015-09-09 17:20:50.912 252 15437.29 141.97 53555.58 88888.00 2015-09-09 17:20:51.412 252 15437.31 141.99 53555.56 88888.00 2015-09-09 17:20:51.912 252 15437.37 142.11 53555.52 88888.00 2015-09-09 17:20:52.412 252 15437.36 142.13 53555.51 88888.00 2015-09-09 17:20:52.912 252 15437.37 142.19 53555.51 88888.00 2015-09-09 17:20:53.412 252 15437.27 142.30 53555.52 88888.00 2015-09-09 17:20:53.912 252 15437.27 142.45 53555.56 88888.00 2015-09-09 17:20:54.412 252 15437.35 142.58 53555.57 88888.00 2015-09-09 17:20:54.912 252 15437.34 142.57 53555.53 88888.00 2015-09-09 17:20:55.412 252 15437.30 142.66 53555.57 88888.00 2015-09-09 17:20:55.912 252 15437.29 142.82 53555.59 88888.00 2015-09-09 17:20:56.412 252 15437.30 142.76 53555.56 88888.00 2015-09-09 17:20:56.912 252 15437.30 142.92 53555.56 88888.00 2015-09-09 17:20:57.412 252 15437.30 143.11 53555.52 88888.00 2015-09-09 17:20:57.912 252 15437.37 143.14 53555.51 88888.00 2015-09-09 17:20:58.412 252 15437.36 143.17 53555.53 88888.00 2015-09-09 17:20:58.912 252 15437.37 143.23 53555.53 88888.00 2015-09-09 17:20:59.412 252 15437.34 143.29 53555.56 88888.00 2015-09-09 17:20:59.912 252 15437.29 143.31 53555.58 88888.00 2015-09-09 17:21:00.412 252 15437.24 143.38 53555.57 88888.00 2015-09-09 17:21:00.912 252 15437.18 143.41 53555.56 88888.00 2015-09-09 17:21:01.412 252 15437.16 143.41 53555.64 88888.00 2015-09-09 17:21:01.912 252 15437.22 143.45 53555.65 88888.00 2015-09-09 17:21:02.412 252 15437.29 143.47 53555.65 88888.00 2015-09-09 17:21:02.912 252 15437.27 143.52 53555.65 88888.00 2015-09-09 17:21:03.412 252 15437.27 143.53 53555.69 88888.00 2015-09-09 17:21:03.912 252 15437.29 143.50 53555.71 88888.00 2015-09-09 17:21:04.412 252 15437.36 143.53 53555.73 88888.00 2015-09-09 17:21:04.912 252 15437.35 143.59 53555.69 88888.00 2015-09-09 17:21:05.412 252 15437.33 143.58 53555.68 88888.00 2015-09-09 17:21:05.912 252 15437.31 143.60 53555.70 88888.00 2015-09-09 17:21:06.412 252 15437.30 143.55 53555.69 88888.00 2015-09-09 17:21:06.912 252 15437.30 143.59 53555.67 88888.00 2015-09-09 17:21:07.412 252 15437.28 143.68 53555.66 88888.00 2015-09-09 17:21:07.912 252 15437.29 143.78 53555.65 88888.00 2015-09-09 17:21:08.412 252 15437.33 143.81 53555.65 88888.00 2015-09-09 17:21:08.912 252 15437.35 143.86 53555.63 88888.00 2015-09-09 17:21:09.412 252 15437.43 143.87 53555.67 88888.00 2015-09-09 17:21:09.912 252 15437.39 143.79 53555.67 88888.00 2015-09-09 17:21:10.412 252 15437.37 143.72 53555.69 88888.00 2015-09-09 17:21:10.912 252 15437.35 143.75 53555.75 88888.00 2015-09-09 17:21:11.412 252 15437.41 143.73 53555.75 88888.00 2015-09-09 17:21:11.912 252 15437.45 143.61 53555.73 88888.00 2015-09-09 17:21:12.412 252 15437.48 143.57 53555.78 88888.00 2015-09-09 17:21:12.912 252 15437.54 143.63 53555.75 88888.00 2015-09-09 17:21:13.412 252 15437.57 143.67 53555.75 88888.00 2015-09-09 17:21:13.912 252 15437.61 143.63 53555.74 88888.00 2015-09-09 17:21:14.412 252 15437.63 143.63 53555.74 88888.00 2015-09-09 17:21:14.912 252 15437.70 143.66 53555.71 88888.00 2015-09-09 17:21:15.412 252 15437.70 143.75 53555.81 88888.00 2015-09-09 17:21:15.912 252 15437.72 143.71 53555.82 88888.00 2015-09-09 17:21:16.412 252 15437.77 143.73 53555.79 88888.00 2015-09-09 17:21:16.912 252 15437.79 143.78 53555.81 88888.00 2015-09-09 17:21:17.412 252 15437.82 143.83 53555.87 88888.00 2015-09-09 17:21:17.912 252 15437.80 143.85 53555.93 88888.00 2015-09-09 17:21:18.412 252 15437.84 143.89 53555.94 88888.00 2015-09-09 17:21:18.912 252 15437.83 144.00 53555.93 88888.00 2015-09-09 17:21:19.412 252 15437.86 144.05 53556.01 88888.00 2015-09-09 17:21:19.912 252 15437.91 144.04 53556.04 88888.00 2015-09-09 17:21:20.412 252 15437.94 144.10 53556.07 88888.00 2015-09-09 17:21:20.912 252 15437.99 144.19 53556.09 88888.00 2015-09-09 17:21:21.412 252 15437.97 144.27 53556.14 88888.00 2015-09-09 17:21:21.912 252 15438.01 144.26 53556.18 88888.00 2015-09-09 17:21:22.412 252 15438.07 144.29 53556.24 88888.00 2015-09-09 17:21:22.912 252 15438.15 144.42 53556.28 88888.00 2015-09-09 17:21:23.412 252 15438.17 144.48 53556.31 88888.00 2015-09-09 17:21:23.912 252 15438.13 144.48 53556.32 88888.00 2015-09-09 17:21:24.412 252 15438.10 144.49 53556.36 88888.00 2015-09-09 17:21:24.912 252 15438.10 144.54 53556.39 88888.00 2015-09-09 17:21:25.412 252 15438.18 144.64 53556.41 88888.00 2015-09-09 17:21:25.912 252 15438.21 144.61 53556.51 88888.00 2015-09-09 17:21:26.412 252 15438.22 144.58 53556.60 88888.00 2015-09-09 17:21:26.912 252 15438.24 144.68 53556.62 88888.00 2015-09-09 17:21:27.412 252 15438.19 144.71 53556.60 88888.00 2015-09-09 17:21:27.912 252 15438.16 144.78 53556.65 88888.00 2015-09-09 17:21:28.412 252 15438.12 144.80 53556.68 88888.00 2015-09-09 17:21:28.912 252 15438.13 144.82 53556.73 88888.00 2015-09-09 17:21:29.412 252 15438.22 144.82 53556.75 88888.00 2015-09-09 17:21:29.912 252 15438.24 144.83 53556.74 88888.00 2015-09-09 17:21:30.412 252 15438.22 144.90 53556.73 88888.00 2015-09-09 17:21:30.912 252 15438.24 144.89 53556.76 88888.00 2015-09-09 17:21:31.412 252 15438.24 144.93 53556.78 88888.00 2015-09-09 17:21:31.912 252 15438.28 144.97 53556.85 88888.00 2015-09-09 17:21:32.412 252 15438.33 145.05 53556.84 88888.00 2015-09-09 17:21:32.912 252 15438.31 145.06 53556.82 88888.00 2015-09-09 17:21:33.412 252 15438.42 145.09 53556.79 88888.00 2015-09-09 17:21:33.912 252 15438.42 145.11 53556.76 88888.00 2015-09-09 17:21:34.412 252 15438.47 145.11 53556.76 88888.00 2015-09-09 17:21:34.912 252 15438.55 145.14 53556.84 88888.00 2015-09-09 17:21:35.412 252 15438.60 145.25 53556.91 88888.00 2015-09-09 17:21:35.912 252 15438.64 145.30 53556.93 88888.00 2015-09-09 17:21:36.412 252 15438.66 145.26 53556.99 88888.00 2015-09-09 17:21:36.912 252 15438.66 145.31 53557.12 88888.00 2015-09-09 17:21:37.412 252 15438.72 145.40 53557.07 88888.00 2015-09-09 17:21:37.912 252 15438.69 145.61 53557.04 88888.00 2015-09-09 17:21:38.412 252 15438.70 145.78 53557.08 88888.00 2015-09-09 17:21:38.912 252 15438.72 145.79 53557.15 88888.00 2015-09-09 17:21:39.412 252 15438.75 145.76 53557.22 88888.00 2015-09-09 17:21:39.912 252 15438.83 145.61 53557.28 88888.00 2015-09-09 17:21:40.412 252 15438.88 145.57 53557.31 88888.00 2015-09-09 17:21:40.912 252 15438.98 145.56 53557.30 88888.00 2015-09-09 17:21:41.412 252 15439.01 145.66 53557.35 88888.00 2015-09-09 17:21:41.912 252 15439.06 145.67 53557.49 88888.00 2015-09-09 17:21:42.412 252 15439.06 145.69 53557.55 88888.00 2015-09-09 17:21:42.912 252 15439.05 145.76 53557.58 88888.00 2015-09-09 17:21:43.412 252 15439.14 145.80 53557.60 88888.00 2015-09-09 17:21:43.912 252 15439.19 145.88 53557.59 88888.00 2015-09-09 17:21:44.412 252 15439.24 145.92 53557.55 88888.00 2015-09-09 17:21:44.912 252 15439.27 145.95 53557.57 88888.00 2015-09-09 17:21:45.412 252 15439.33 145.93 53557.63 88888.00 2015-09-09 17:21:45.912 252 15439.38 145.97 53557.69 88888.00 2015-09-09 17:21:46.412 252 15439.47 146.10 53557.68 88888.00 2015-09-09 17:21:46.912 252 15439.52 146.22 53557.72 88888.00 2015-09-09 17:21:47.412 252 15439.54 146.22 53557.77 88888.00 2015-09-09 17:21:47.912 252 15439.60 146.27 53557.78 88888.00 2015-09-09 17:21:48.412 252 15439.67 146.30 53557.78 88888.00 2015-09-09 17:21:48.912 252 15439.76 146.36 53557.82 88888.00 2015-09-09 17:21:49.412 252 15439.78 146.45 53557.85 88888.00 2015-09-09 17:21:49.912 252 15439.78 146.47 53557.87 88888.00 2015-09-09 17:21:50.412 252 15439.79 146.51 53557.93 88888.00 2015-09-09 17:21:50.912 252 15439.82 146.52 53557.98 88888.00 2015-09-09 17:21:51.412 252 15439.91 146.58 53558.00 88888.00 2015-09-09 17:21:51.912 252 15440.02 146.65 53557.96 88888.00 2015-09-09 17:21:52.412 252 15440.05 146.66 53558.02 88888.00 2015-09-09 17:21:52.912 252 15440.06 146.70 53558.06 88888.00 2015-09-09 17:21:53.412 252 15440.10 146.71 53558.08 88888.00 2015-09-09 17:21:53.912 252 15440.12 146.75 53558.11 88888.00 2015-09-09 17:21:54.412 252 15440.21 146.83 53558.10 88888.00 2015-09-09 17:21:54.912 252 15440.26 146.90 53558.10 88888.00 2015-09-09 17:21:55.412 252 15440.30 146.92 53558.19 88888.00 2015-09-09 17:21:55.912 252 15440.33 146.92 53558.27 88888.00 2015-09-09 17:21:56.412 252 15440.35 146.96 53558.26 88888.00 2015-09-09 17:21:56.912 252 15440.41 147.01 53558.23 88888.00 2015-09-09 17:21:57.412 252 15440.42 147.09 53558.29 88888.00 2015-09-09 17:21:57.912 252 15440.39 147.09 53558.28 88888.00 2015-09-09 17:21:58.412 252 15440.34 147.10 53558.29 88888.00 2015-09-09 17:21:58.912 252 15440.36 147.18 53558.30 88888.00 2015-09-09 17:21:59.412 252 15440.41 147.26 53558.27 88888.00 2015-09-09 17:21:59.912 252 15440.52 147.34 53558.23 88888.00 2015-09-09 17:22:00.412 252 15440.56 147.40 53558.29 88888.00 2015-09-09 17:22:00.912 252 15440.54 147.43 53558.38 88888.00 2015-09-09 17:22:01.412 252 15440.56 147.43 53558.39 88888.00 2015-09-09 17:22:01.912 252 15440.59 147.46 53558.40 88888.00 2015-09-09 17:22:02.412 252 15440.61 147.46 53558.42 88888.00 2015-09-09 17:22:02.912 252 15440.62 147.47 53558.39 88888.00 2015-09-09 17:22:03.412 252 15440.63 147.50 53558.39 88888.00 2015-09-09 17:22:03.912 252 15440.62 147.58 53558.40 88888.00 2015-09-09 17:22:04.412 252 15440.65 147.56 53558.44 88888.00 2015-09-09 17:22:04.912 252 15440.66 147.56 53558.50 88888.00 2015-09-09 17:22:05.412 252 15440.65 147.58 53558.55 88888.00 2015-09-09 17:22:05.912 252 15440.73 147.61 53558.59 88888.00 2015-09-09 17:22:06.412 252 15440.78 147.68 53558.61 88888.00 2015-09-09 17:22:06.912 252 15440.77 147.67 53558.68 88888.00 2015-09-09 17:22:07.412 252 15440.78 147.66 53558.78 88888.00 2015-09-09 17:22:07.912 252 15440.83 147.70 53558.82 88888.00 2015-09-09 17:22:08.412 252 15440.86 147.73 53558.83 88888.00 2015-09-09 17:22:08.912 252 15440.90 147.70 53558.81 88888.00 2015-09-09 17:22:09.412 252 15440.93 147.67 53558.82 88888.00 2015-09-09 17:22:09.912 252 15440.90 147.68 53558.80 88888.00 2015-09-09 17:22:10.412 252 15440.86 147.72 53558.77 88888.00 2015-09-09 17:22:10.912 252 15440.84 147.68 53558.83 88888.00 2015-09-09 17:22:11.412 252 15440.87 147.61 53558.82 88888.00 2015-09-09 17:22:11.912 252 15440.84 147.63 53558.87 88888.00 2015-09-09 17:22:12.412 252 15440.88 147.74 53558.87 88888.00 2015-09-09 17:22:12.912 252 15440.88 147.78 53558.84 88888.00 2015-09-09 17:22:13.412 252 15440.89 147.77 53558.79 88888.00 2015-09-09 17:22:13.912 252 15440.83 147.79 53558.86 88888.00 2015-09-09 17:22:14.412 252 15440.80 147.81 53558.93 88888.00 2015-09-09 17:22:14.912 252 15440.81 147.77 53558.95 88888.00 2015-09-09 17:22:15.412 252 15440.86 147.77 53558.94 88888.00 2015-09-09 17:22:15.912 252 15440.82 147.79 53558.89 88888.00 2015-09-09 17:22:16.412 252 15440.84 147.86 53558.95 88888.00 2015-09-09 17:22:16.912 252 15440.87 147.85 53558.98 88888.00 2015-09-09 17:22:17.412 252 15440.83 147.86 53559.03 88888.00 2015-09-09 17:22:17.912 252 15440.86 147.85 53559.02 88888.00 2015-09-09 17:22:18.412 252 15440.87 147.79 53559.01 88888.00 2015-09-09 17:22:18.912 252 15440.83 147.78 53559.01 88888.00 2015-09-09 17:22:19.412 252 15440.83 147.83 53559.06 88888.00 2015-09-09 17:22:19.912 252 15440.90 147.86 53559.09 88888.00 2015-09-09 17:22:20.412 252 15440.90 147.84 53559.09 88888.00 2015-09-09 17:22:20.912 252 15440.90 147.76 53559.11 88888.00 2015-09-09 17:22:21.412 252 15440.84 147.72 53559.11 88888.00 2015-09-09 17:22:21.912 252 15440.88 147.68 53559.11 88888.00 2015-09-09 17:22:22.412 252 15440.95 147.70 53559.16 88888.00 2015-09-09 17:22:22.912 252 15440.99 147.77 53559.14 88888.00 2015-09-09 17:22:23.412 252 15441.05 147.78 53559.10 88888.00 2015-09-09 17:22:23.912 252 15441.09 147.81 53559.10 88888.00 2015-09-09 17:22:24.412 252 15441.20 147.77 53559.10 88888.00 2015-09-09 17:22:24.912 252 15441.33 147.77 53559.10 88888.00 2015-09-09 17:22:25.412 252 15441.36 147.81 53559.09 88888.00 2015-09-09 17:22:25.912 252 15441.38 147.83 53559.10 88888.00 2015-09-09 17:22:26.412 252 15441.42 147.78 53559.08 88888.00 2015-09-09 17:22:26.912 252 15441.46 147.77 53559.14 88888.00 2015-09-09 17:22:27.412 252 15441.55 147.83 53559.13 88888.00 2015-09-09 17:22:27.912 252 15441.62 147.78 53559.12 88888.00 2015-09-09 17:22:28.412 252 15441.67 147.72 53559.09 88888.00 2015-09-09 17:22:28.912 252 15441.68 147.77 53559.06 88888.00 2015-09-09 17:22:29.412 252 15441.71 147.78 53559.09 88888.00 2015-09-09 17:22:29.912 252 15441.73 147.73 53559.08 88888.00 2015-09-09 17:22:30.412 252 15441.75 147.70 53559.02 88888.00 2015-09-09 17:22:30.912 252 15441.84 147.72 53559.03 88888.00 2015-09-09 17:22:31.412 252 15441.88 147.67 53558.98 88888.00 2015-09-09 17:22:31.912 252 15441.87 147.64 53558.99 88888.00 2015-09-09 17:22:32.412 252 15441.98 147.64 53559.02 88888.00 2015-09-09 17:22:32.912 252 15442.04 147.65 53559.08 88888.00 2015-09-09 17:22:33.412 252 15442.01 147.57 53559.11 88888.00 2015-09-09 17:22:33.912 252 15442.04 147.58 53559.13 88888.00 2015-09-09 17:22:34.412 252 15442.07 147.58 53559.10 88888.00 2015-09-09 17:22:34.912 252 15442.09 147.47 53559.09 88888.00 2015-09-09 17:22:35.413 252 15442.19 147.48 53559.07 88888.00 2015-09-09 17:22:35.913 252 15442.24 147.46 53559.02 88888.00 2015-09-09 17:22:36.413 252 15442.26 147.49 53559.11 88888.00 2015-09-09 17:22:36.913 252 15442.28 147.47 53559.14 88888.00 2015-09-09 17:22:37.413 252 15442.34 147.41 53559.16 88888.00 2015-09-09 17:22:37.913 252 15442.45 147.46 53559.13 88888.00 2015-09-09 17:22:38.413 252 15442.50 147.53 53559.09 88888.00 2015-09-09 17:22:38.913 252 15442.60 147.48 53559.04 88888.00 2015-09-09 17:22:39.413 252 15442.60 147.47 53559.00 88888.00 2015-09-09 17:22:39.913 252 15442.63 147.46 53559.03 88888.00 2015-09-09 17:22:40.413 252 15442.69 147.49 53559.00 88888.00 2015-09-09 17:22:40.913 252 15442.77 147.52 53559.01 88888.00 2015-09-09 17:22:41.413 252 15442.82 147.59 53559.02 88888.00 2015-09-09 17:22:41.913 252 15442.91 147.59 53559.11 88888.00 2015-09-09 17:22:42.413 252 15443.00 147.65 53559.17 88888.00 2015-09-09 17:22:42.913 252 15443.04 147.64 53559.23 88888.00 2015-09-09 17:22:43.413 252 15443.13 147.72 53559.24 88888.00 2015-09-09 17:22:43.913 252 15443.15 147.73 53559.28 88888.00 2015-09-09 17:22:44.413 252 15443.27 147.74 53559.30 88888.00 2015-09-09 17:22:44.913 252 15443.27 147.72 53559.32 88888.00 2015-09-09 17:22:45.413 252 15443.31 147.69 53559.36 88888.00 2015-09-09 17:22:45.913 252 15443.37 147.73 53559.36 88888.00 2015-09-09 17:22:46.413 252 15443.49 147.77 53559.34 88888.00 2015-09-09 17:22:46.913 252 15443.51 147.74 53559.37 88888.00 2015-09-09 17:22:47.413 252 15443.58 147.69 53559.41 88888.00 2015-09-09 17:22:47.913 252 15443.59 147.68 53559.39 88888.00 2015-09-09 17:22:48.413 252 15443.66 147.68 53559.37 88888.00 2015-09-09 17:22:48.913 252 15443.69 147.65 53559.42 88888.00 2015-09-09 17:22:49.413 252 15443.72 147.65 53559.38 88888.00 2015-09-09 17:22:49.913 252 15443.75 147.65 53559.34 88888.00 2015-09-09 17:22:50.413 252 15443.84 147.66 53559.35 88888.00 2015-09-09 17:22:50.913 252 15443.87 147.66 53559.35 88888.00 2015-09-09 17:22:51.413 252 15443.87 147.70 53559.34 88888.00 2015-09-09 17:22:51.913 252 15443.90 147.69 53559.37 88888.00 2015-09-09 17:22:52.413 252 15443.98 147.70 53559.41 88888.00 2015-09-09 17:22:52.913 252 15444.03 147.70 53559.49 88888.00 2015-09-09 17:22:53.413 252 15444.01 147.67 53559.54 88888.00 2015-09-09 17:22:53.913 252 15444.04 147.61 53559.53 88888.00 2015-09-09 17:22:54.413 252 15444.08 147.63 53559.55 88888.00 2015-09-09 17:22:54.913 252 15444.08 147.58 53559.53 88888.00 2015-09-09 17:22:55.413 252 15444.17 147.57 53559.61 88888.00 2015-09-09 17:22:55.913 252 15444.14 147.53 53559.61 88888.00 2015-09-09 17:22:56.413 252 15444.21 147.56 53559.60 88888.00 2015-09-09 17:22:56.913 252 15444.27 147.55 53559.56 88888.00 2015-09-09 17:22:57.413 252 15444.33 147.56 53559.62 88888.00 2015-09-09 17:22:57.913 252 15444.26 147.57 53559.69 88888.00 2015-09-09 17:22:58.413 252 15444.31 147.59 53559.70 88888.00 2015-09-09 17:22:58.913 252 15444.35 147.57 53559.70 88888.00 2015-09-09 17:22:59.413 252 15444.37 147.59 53559.71 88888.00 2015-09-09 17:22:59.913 252 15444.41 147.65 53559.63 88888.00 2015-09-09 17:23:00.413 252 15444.48 147.68 53559.64 88888.00 2015-09-09 17:23:00.913 252 15444.50 147.65 53559.61 88888.00 2015-09-09 17:23:01.413 252 15444.58 147.65 53559.61 88888.00 2015-09-09 17:23:01.913 252 15444.67 147.65 53559.61 88888.00 2015-09-09 17:23:02.413 252 15444.64 147.64 53559.64 88888.00 2015-09-09 17:23:02.913 252 15444.70 147.61 53559.60 88888.00 2015-09-09 17:23:03.413 252 15444.75 147.64 53559.62 88888.00 2015-09-09 17:23:03.913 252 15444.77 147.64 53559.63 88888.00 2015-09-09 17:23:04.413 252 15444.76 147.55 53559.60 88888.00 2015-09-09 17:23:04.913 252 15444.84 147.49 53559.58 88888.00 2015-09-09 17:23:05.413 252 15444.94 147.47 53559.55 88888.00 2015-09-09 17:23:05.913 252 15444.96 147.47 53559.56 88888.00 2015-09-09 17:23:06.413 252 15445.03 147.49 53559.57 88888.00 2015-09-09 17:23:06.913 252 15445.04 147.50 53559.54 88888.00 2015-09-09 17:23:07.413 252 15445.06 147.47 53559.46 88888.00 2015-09-09 17:23:07.913 252 15445.05 147.42 53559.44 88888.00 2015-09-09 17:23:08.413 252 15445.06 147.39 53559.48 88888.00 2015-09-09 17:23:08.913 252 15445.08 147.39 53559.54 88888.00 2015-09-09 17:23:09.413 252 15445.12 147.33 53559.49 88888.00 2015-09-09 17:23:09.913 252 15445.16 147.31 53559.49 88888.00 2015-09-09 17:23:10.413 252 15445.20 147.27 53559.49 88888.00 2015-09-09 17:23:10.913 252 15445.24 147.27 53559.46 88888.00 2015-09-09 17:23:11.413 252 15445.23 147.25 53559.47 88888.00 2015-09-09 17:23:11.913 252 15445.24 147.18 53559.43 88888.00 2015-09-09 17:23:12.413 252 15445.29 147.12 53559.41 88888.00 2015-09-09 17:23:12.913 252 15445.30 147.08 53559.39 88888.00 2015-09-09 17:23:13.413 252 15445.32 147.07 53559.43 88888.00 2015-09-09 17:23:13.913 252 15445.34 147.06 53559.44 88888.00 2015-09-09 17:23:14.413 252 15445.39 147.03 53559.49 88888.00 2015-09-09 17:23:14.913 252 15445.40 146.97 53559.47 88888.00 2015-09-09 17:23:15.413 252 15445.39 146.97 53559.38 88888.00 2015-09-09 17:23:15.913 252 15445.43 146.91 53559.34 88888.00 2015-09-09 17:23:16.413 252 15445.44 146.87 53559.28 88888.00 2015-09-09 17:23:16.913 252 15445.47 146.81 53559.29 88888.00 2015-09-09 17:23:17.413 252 15445.52 146.74 53559.27 88888.00 2015-09-09 17:23:17.913 252 15445.49 146.71 53559.31 88888.00 2015-09-09 17:23:18.413 252 15445.50 146.69 53559.27 88888.00 2015-09-09 17:23:18.913 252 15445.54 146.69 53559.29 88888.00 2015-09-09 17:23:19.413 252 15445.56 146.69 53559.34 88888.00 2015-09-09 17:23:19.913 252 15445.61 146.70 53559.33 88888.00 2015-09-09 17:23:20.413 252 15445.66 146.73 53559.33 88888.00 2015-09-09 17:23:20.913 252 15445.74 146.70 53559.38 88888.00 2015-09-09 17:23:21.413 252 15445.77 146.69 53559.34 88888.00 2015-09-09 17:23:21.913 252 15445.78 146.63 53559.29 88888.00 2015-09-09 17:23:22.413 252 15445.80 146.64 53559.29 88888.00 2015-09-09 17:23:22.913 252 15445.78 146.64 53559.30 88888.00 2015-09-09 17:23:23.413 252 15445.85 146.61 53559.28 88888.00 2015-09-09 17:23:23.913 252 15445.84 146.56 53559.23 88888.00 2015-09-09 17:23:24.413 252 15445.88 146.53 53559.24 88888.00 2015-09-09 17:23:24.913 252 15445.94 146.52 53559.24 88888.00 2015-09-09 17:23:25.413 252 15445.95 146.46 53559.22 88888.00 2015-09-09 17:23:25.913 252 15446.04 146.47 53559.22 88888.00 2015-09-09 17:23:26.413 252 15446.08 146.49 53559.29 88888.00 2015-09-09 17:23:26.913 252 15446.09 146.56 53559.32 88888.00 2015-09-09 17:23:27.413 252 15446.16 146.52 53559.33 88888.00 2015-09-09 17:23:27.913 252 15446.24 146.45 53559.35 88888.00 2015-09-09 17:23:28.413 252 15446.24 146.42 53559.37 88888.00 2015-09-09 17:23:28.913 252 15446.27 146.42 53559.38 88888.00 2015-09-09 17:23:29.413 252 15446.30 146.40 53559.39 88888.00 2015-09-09 17:23:29.913 252 15446.35 146.42 53559.40 88888.00 2015-09-09 17:23:30.413 252 15446.38 146.40 53559.40 88888.00 2015-09-09 17:23:30.913 252 15446.35 146.36 53559.36 88888.00 2015-09-09 17:23:31.413 252 15446.24 146.30 53559.40 88888.00 2015-09-09 17:23:31.913 252 15446.22 146.30 53559.48 88888.00 2015-09-09 17:23:32.413 252 15446.26 146.28 53559.50 88888.00 2015-09-09 17:23:32.913 252 15446.31 146.23 53559.52 88888.00 2015-09-09 17:23:33.413 252 15446.31 146.22 53559.59 88888.00 2015-09-09 17:23:33.913 252 15446.30 146.19 53559.59 88888.00 2015-09-09 17:23:34.413 252 15446.33 146.21 53559.60 88888.00 2015-09-09 17:23:34.913 252 15446.45 146.18 53559.68 88888.00 2015-09-09 17:23:35.413 252 15446.48 146.13 53559.74 88888.00 2015-09-09 17:23:35.913 252 15446.51 146.17 53559.76 88888.00 2015-09-09 17:23:36.413 252 15446.53 146.22 53559.81 88888.00 2015-09-09 17:23:36.913 252 15446.51 146.21 53559.90 88888.00 2015-09-09 17:23:37.413 252 15446.50 146.21 53559.93 88888.00 2015-09-09 17:23:37.913 252 15446.50 146.27 53559.96 88888.00 2015-09-09 17:23:38.413 252 15446.49 146.22 53560.01 88888.00 2015-09-09 17:23:38.913 252 15446.48 146.22 53560.04 88888.00 2015-09-09 17:23:39.413 252 15446.44 146.18 53560.09 88888.00 2015-09-09 17:23:39.913 252 15446.39 146.17 53560.11 88888.00 2015-09-09 17:23:40.413 252 15446.38 146.12 53560.13 88888.00 2015-09-09 17:23:40.913 252 15446.40 146.06 53560.18 88888.00 2015-09-09 17:23:41.413 252 15446.38 146.05 53560.21 88888.00 2015-09-09 17:23:41.913 252 15446.39 146.06 53560.23 88888.00 2015-09-09 17:23:42.413 252 15446.36 146.08 53560.29 88888.00 2015-09-09 17:23:42.913 252 15446.30 146.08 53560.33 88888.00 2015-09-09 17:23:43.413 252 15446.29 146.02 53560.34 88888.00 2015-09-09 17:23:43.913 252 15446.23 146.01 53560.43 88888.00 2015-09-09 17:23:44.413 252 15446.18 146.05 53560.51 88888.00 2015-09-09 17:23:44.913 252 15446.15 146.02 53560.55 88888.00 2015-09-09 17:23:45.413 252 15446.11 146.08 53560.62 88888.00 2015-09-09 17:23:45.913 252 15446.06 146.05 53560.67 88888.00 2015-09-09 17:23:46.413 252 15446.03 146.03 53560.70 88888.00 2015-09-09 17:23:46.913 252 15445.95 146.02 53560.71 88888.00 2015-09-09 17:23:47.413 252 15445.93 146.03 53560.71 88888.00 2015-09-09 17:23:47.913 252 15445.90 146.10 53560.75 88888.00 2015-09-09 17:23:48.413 252 15445.85 146.10 53560.80 88888.00 2015-09-09 17:23:48.913 252 15445.81 146.05 53560.84 88888.00 2015-09-09 17:23:49.413 252 15445.80 146.02 53560.91 88888.00 2015-09-09 17:23:49.913 252 15445.76 145.95 53560.98 88888.00 2015-09-09 17:23:50.413 252 15445.67 145.87 53560.94 88888.00 2015-09-09 17:23:50.913 252 15445.54 145.82 53560.95 88888.00 2015-09-09 17:23:51.413 252 15445.47 145.79 53561.02 88888.00 2015-09-09 17:23:51.913 252 15445.47 145.77 53561.02 88888.00 2015-09-09 17:23:52.413 252 15445.39 145.70 53561.11 88888.00 2015-09-09 17:23:52.913 252 15445.32 145.63 53561.19 88888.00 2015-09-09 17:23:53.413 252 15445.25 145.65 53561.21 88888.00 2015-09-09 17:23:53.913 252 15445.21 145.65 53561.22 88888.00 2015-09-09 17:23:54.413 252 15445.17 145.60 53561.28 88888.00 2015-09-09 17:23:54.913 252 15445.12 145.54 53561.24 88888.00 2015-09-09 17:23:55.413 252 15445.08 145.52 53561.21 88888.00 2015-09-09 17:23:55.913 252 15445.04 145.47 53561.20 88888.00 2015-09-09 17:23:56.413 252 15444.97 145.41 53561.19 88888.00 2015-09-09 17:23:56.913 252 15444.89 145.37 53561.20 88888.00 2015-09-09 17:23:57.413 252 15444.87 145.34 53561.30 88888.00 2015-09-09 17:23:57.913 252 15444.80 145.33 53561.33 88888.00 2015-09-09 17:23:58.413 252 15444.75 145.31 53561.31 88888.00 2015-09-09 17:23:58.913 252 15444.69 145.27 53561.24 88888.00 2015-09-09 17:23:59.413 252 15444.55 145.24 53561.20 88888.00 2015-09-09 17:23:59.913 252 15444.51 145.18 53561.15 88888.00 2015-09-09 17:24:00.413 252 15444.50 145.08 53561.17 88888.00 2015-09-09 17:24:00.913 252 15444.44 145.05 53561.22 88888.00 2015-09-09 17:24:01.413 252 15444.36 144.99 53561.23 88888.00 2015-09-09 17:24:01.913 252 15444.28 144.96 53561.22 88888.00 2015-09-09 17:24:02.413 252 15444.18 144.91 53561.20 88888.00 2015-09-09 17:24:02.913 252 15444.13 144.84 53561.21 88888.00 2015-09-09 17:24:03.413 252 15444.13 144.83 53561.23 88888.00 2015-09-09 17:24:03.913 252 15444.08 144.84 53561.24 88888.00 2015-09-09 17:24:04.413 252 15444.01 144.84 53561.24 88888.00 2015-09-09 17:24:04.913 252 15443.95 144.79 53561.25 88888.00 2015-09-09 17:24:05.413 252 15443.88 144.76 53561.29 88888.00 2015-09-09 17:24:05.913 252 15443.80 144.65 53561.33 88888.00 2015-09-09 17:24:06.413 252 15443.75 144.55 53561.40 88888.00 2015-09-09 17:24:06.913 252 15443.66 144.49 53561.43 88888.00 2015-09-09 17:24:07.413 252 15443.59 144.45 53561.38 88888.00 2015-09-09 17:24:07.913 252 15443.52 144.38 53561.37 88888.00 2015-09-09 17:24:08.413 252 15443.50 144.37 53561.37 88888.00 2015-09-09 17:24:08.913 252 15443.49 144.28 53561.39 88888.00 2015-09-09 17:24:09.413 252 15443.44 144.26 53561.37 88888.00 2015-09-09 17:24:09.913 252 15443.39 144.23 53561.32 88888.00 2015-09-09 17:24:10.413 252 15443.33 144.21 53561.30 88888.00 2015-09-09 17:24:10.913 252 15443.31 144.15 53561.32 88888.00 2015-09-09 17:24:11.413 252 15443.22 144.10 53561.25 88888.00 2015-09-09 17:24:11.913 252 15443.18 144.03 53561.16 88888.00 2015-09-09 17:24:12.413 252 15443.12 144.00 53561.11 88888.00 2015-09-09 17:24:12.913 252 15443.04 143.97 53561.10 88888.00 2015-09-09 17:24:13.413 252 15442.92 143.90 53561.06 88888.00 2015-09-09 17:24:13.913 252 15442.86 143.90 53560.99 88888.00 2015-09-09 17:24:14.413 252 15442.76 143.86 53560.98 88888.00 2015-09-09 17:24:14.913 252 15442.63 143.72 53560.98 88888.00 2015-09-09 17:24:15.413 252 15442.55 143.62 53560.96 88888.00 2015-09-09 17:24:15.913 252 15442.42 143.53 53560.88 88888.00 2015-09-09 17:24:16.413 252 15442.31 143.47 53560.80 88888.00 2015-09-09 17:24:16.913 252 15442.20 143.44 53560.79 88888.00 2015-09-09 17:24:17.413 252 15442.16 143.36 53560.80 88888.00 2015-09-09 17:24:17.913 252 15442.01 143.26 53560.75 88888.00 2015-09-09 17:24:18.413 252 15441.87 143.19 53560.68 88888.00 2015-09-09 17:24:18.913 252 15441.77 143.16 53560.67 88888.00 2015-09-09 17:24:19.413 252 15441.63 143.11 53560.70 88888.00 2015-09-09 17:24:19.913 252 15441.54 143.12 53560.61 88888.00 2015-09-09 17:24:20.413 252 15441.45 143.11 53560.58 88888.00 2015-09-09 17:24:20.913 252 15441.36 143.06 53560.61 88888.00 2015-09-09 17:24:21.413 252 15441.29 142.99 53560.60 88888.00 2015-09-09 17:24:21.913 252 15441.24 142.94 53560.60 88888.00 2015-09-09 17:24:22.413 252 15441.11 142.89 53560.58 88888.00 2015-09-09 17:24:22.913 252 15440.97 142.79 53560.50 88888.00 2015-09-09 17:24:23.413 252 15440.87 142.68 53560.50 88888.00 2015-09-09 17:24:23.913 252 15440.83 142.63 53560.51 88888.00 2015-09-09 17:24:24.413 252 15440.71 142.59 53560.44 88888.00 2015-09-09 17:24:24.913 252 15440.62 142.58 53560.42 88888.00 2015-09-09 17:24:25.413 252 15440.52 142.50 53560.38 88888.00 2015-09-09 17:24:25.913 252 15440.39 142.46 53560.33 88888.00 2015-09-09 17:24:26.413 252 15440.35 142.36 53560.27 88888.00 2015-09-09 17:24:26.913 252 15440.30 142.33 53560.28 88888.00 2015-09-09 17:24:27.413 252 15440.21 142.25 53560.23 88888.00 2015-09-09 17:24:27.913 252 15440.17 142.14 53560.19 88888.00 2015-09-09 17:24:28.413 252 15440.12 142.08 53560.13 88888.00 2015-09-09 17:24:28.913 252 15440.02 142.08 53560.09 88888.00 2015-09-09 17:24:29.413 252 15440.00 142.03 53560.03 88888.00 2015-09-09 17:24:29.913 252 15439.96 142.00 53559.97 88888.00 2015-09-09 17:24:30.413 252 15439.92 141.99 53559.95 88888.00 2015-09-09 17:24:30.913 252 15439.87 141.88 53559.92 88888.00 2015-09-09 17:24:31.413 252 15439.88 141.85 53559.85 88888.00 2015-09-09 17:24:31.913 252 15439.83 141.82 53559.78 88888.00 2015-09-09 17:24:32.413 252 15439.79 141.74 53559.75 88888.00 2015-09-09 17:24:32.913 252 15439.72 141.71 53559.68 88888.00 2015-09-09 17:24:33.413 252 15439.66 141.69 53559.65 88888.00 2015-09-09 17:24:33.913 252 15439.65 141.62 53559.65 88888.00 2015-09-09 17:24:34.413 252 15439.58 141.55 53559.53 88888.00 2015-09-09 17:24:34.913 252 15439.54 141.48 53559.52 88888.00 2015-09-09 17:24:35.413 252 15439.52 141.47 53559.51 88888.00 2015-09-09 17:24:35.913 252 15439.48 141.44 53559.48 88888.00 2015-09-09 17:24:36.413 252 15439.47 141.42 53559.44 88888.00 2015-09-09 17:24:36.913 252 15439.45 141.39 53559.41 88888.00 2015-09-09 17:24:37.413 252 15439.47 141.38 53559.39 88888.00 2015-09-09 17:24:37.913 252 15439.53 141.39 53559.35 88888.00 2015-09-09 17:24:38.413 252 15439.56 141.41 53559.24 88888.00 2015-09-09 17:24:38.913 252 15439.58 141.44 53559.19 88888.00 2015-09-09 17:24:39.413 252 15439.58 141.47 53559.17 88888.00 2015-09-09 17:24:39.913 252 15439.62 141.47 53559.16 88888.00 2015-09-09 17:24:40.413 252 15439.66 141.51 53559.16 88888.00 2015-09-09 17:24:40.913 252 15439.70 141.52 53559.10 88888.00 2015-09-09 17:24:41.413 252 15439.74 141.56 53559.13 88888.00 2015-09-09 17:24:41.913 252 15439.80 141.61 53559.12 88888.00 2015-09-09 17:24:42.413 252 15439.80 141.60 53559.10 88888.00 2015-09-09 17:24:42.913 252 15439.82 141.58 53559.10 88888.00 2015-09-09 17:24:43.413 252 15439.84 141.55 53559.07 88888.00 2015-09-09 17:24:43.913 252 15439.88 141.55 53559.02 88888.00 2015-09-09 17:24:44.413 252 15439.96 141.56 53558.98 88888.00 2015-09-09 17:24:44.913 252 15440.01 141.56 53558.98 88888.00 2015-09-09 17:24:45.413 252 15440.08 141.55 53558.96 88888.00 2015-09-09 17:24:45.913 252 15440.08 141.53 53558.89 88888.00 2015-09-09 17:24:46.413 252 15440.05 141.50 53558.84 88888.00 2015-09-09 17:24:46.913 252 15440.03 141.47 53558.83 88888.00 2015-09-09 17:24:47.413 252 15440.03 141.42 53558.84 88888.00 2015-09-09 17:24:47.913 252 15440.07 141.39 53558.77 88888.00 2015-09-09 17:24:48.413 252 15440.06 141.39 53558.64 88888.00 2015-09-09 17:24:48.913 252 15440.07 141.37 53558.61 88888.00 2015-09-09 17:24:49.413 252 15440.01 141.38 53558.58 88888.00 2015-09-09 17:24:49.913 252 15440.01 141.38 53558.54 88888.00 2015-09-09 17:24:50.413 252 15440.01 141.38 53558.49 88888.00 2015-09-09 17:24:50.913 252 15440.03 141.41 53558.41 88888.00 2015-09-09 17:24:51.413 252 15440.03 141.52 53558.38 88888.00 2015-09-09 17:24:51.913 252 15440.01 141.55 53558.41 88888.00 2015-09-09 17:24:52.413 252 15440.01 141.56 53558.39 88888.00 2015-09-09 17:24:52.913 252 15440.00 141.61 53558.31 88888.00 2015-09-09 17:24:53.413 252 15439.92 141.78 53558.25 88888.00 2015-09-09 17:24:53.913 252 15439.93 141.76 53558.19 88888.00 2015-09-09 17:24:54.413 252 15439.94 141.81 53558.19 88888.00 2015-09-09 17:24:54.913 252 15439.98 141.82 53558.15 88888.00 2015-09-09 17:24:55.413 252 15440.01 141.78 53558.09 88888.00 2015-09-09 17:24:55.913 252 15439.99 141.73 53558.10 88888.00 2015-09-09 17:24:56.413 252 15439.94 141.73 53558.05 88888.00 2015-09-09 17:24:56.913 252 15439.96 141.78 53558.01 88888.00 2015-09-09 17:24:57.413 252 15439.91 141.69 53557.95 88888.00 2015-09-09 17:24:57.913 252 15439.83 141.48 53557.97 88888.00 2015-09-09 17:24:58.413 252 15439.81 141.41 53558.01 88888.00 2015-09-09 17:24:58.913 252 15439.83 141.38 53558.01 88888.00 2015-09-09 17:24:59.413 252 15439.84 141.41 53557.98 88888.00 2015-09-09 17:24:59.913 252 15439.88 141.67 53557.99 88888.00 2015-09-09 17:25:00.413 252 15439.84 141.86 53558.02 88888.00 2015-09-09 17:25:00.913 252 15439.82 141.90 53558.03 88888.00 2015-09-09 17:25:01.413 252 15439.82 141.93 53557.92 88888.00 2015-09-09 17:25:01.913 252 15439.81 141.94 53557.87 88888.00 2015-09-09 17:25:02.413 252 15439.78 141.91 53557.86 88888.00 2015-09-09 17:25:02.913 252 15439.79 141.86 53557.81 88888.00 2015-09-09 17:25:03.413 252 15439.81 141.88 53557.82 88888.00 2015-09-09 17:25:03.913 252 15439.82 141.87 53557.75 88888.00 2015-09-09 17:25:04.413 252 15439.81 141.69 53557.63 88888.00 2015-09-09 17:25:04.913 252 15439.80 141.59 53557.58 88888.00 2015-09-09 17:25:05.413 252 15439.84 141.59 53557.52 88888.00 2015-09-09 17:25:05.913 252 15439.89 141.52 53557.46 88888.00 2015-09-09 17:25:06.413 252 15439.91 141.52 53557.45 88888.00 2015-09-09 17:25:06.913 252 15439.90 141.53 53557.43 88888.00 2015-09-09 17:25:07.413 252 15439.90 141.52 53557.42 88888.00 2015-09-09 17:25:07.913 252 15439.90 141.58 53557.42 88888.00 2015-09-09 17:25:08.413 252 15439.92 141.61 53557.41 88888.00 2015-09-09 17:25:08.913 252 15440.00 141.63 53557.43 88888.00 2015-09-09 17:25:09.413 252 15439.99 141.60 53557.43 88888.00 2015-09-09 17:25:09.913 252 15440.06 141.62 53557.34 88888.00 2015-09-09 17:25:10.413 252 15440.14 141.67 53557.29 88888.00 2015-09-09 17:25:10.913 252 15440.16 141.71 53557.26 88888.00 2015-09-09 17:25:11.413 252 15440.23 141.74 53557.18 88888.00 2015-09-09 17:25:11.913 252 15440.27 141.76 53557.17 88888.00 2015-09-09 17:25:12.413 252 15440.37 141.80 53557.14 88888.00 2015-09-09 17:25:12.913 252 15440.42 141.88 53557.15 88888.00 2015-09-09 17:25:13.413 252 15440.47 141.90 53557.12 88888.00 2015-09-09 17:25:13.913 252 15440.52 142.02 53557.17 88888.00 2015-09-09 17:25:14.413 252 15440.59 142.16 53557.14 88888.00 2015-09-09 17:25:14.913 252 15440.63 142.10 53557.08 88888.00 2015-09-09 17:25:15.413 252 15440.66 142.04 53557.09 88888.00 2015-09-09 17:25:15.913 252 15440.62 142.08 53557.08 88888.00 2015-09-09 17:25:16.413 252 15440.59 142.11 53557.01 88888.00 2015-09-09 17:25:16.913 252 15440.63 142.08 53557.06 88888.00 2015-09-09 17:25:17.413 252 15440.74 142.11 53557.06 88888.00 2015-09-09 17:25:17.913 252 15440.80 142.14 53557.02 88888.00 2015-09-09 17:25:18.413 252 15440.82 142.19 53557.00 88888.00 2015-09-09 17:25:18.913 252 15440.91 142.24 53556.99 88888.00 2015-09-09 17:25:19.413 252 15441.07 142.33 53557.04 88888.00 2015-09-09 17:25:19.913 252 15441.11 142.38 53557.08 88888.00 2015-09-09 17:25:20.413 252 15441.14 142.40 53557.08 88888.00 2015-09-09 17:25:20.913 252 15441.22 142.46 53557.02 88888.00 2015-09-09 17:25:21.413 252 15441.29 142.50 53556.93 88888.00 2015-09-09 17:25:21.913 252 15441.35 142.47 53556.91 88888.00 2015-09-09 17:25:22.413 252 15441.46 142.33 53556.94 88888.00 2015-09-09 17:25:22.913 252 15441.52 142.33 53556.95 88888.00 2015-09-09 17:25:23.413 252 15441.60 142.39 53557.00 88888.00 2015-09-09 17:25:23.913 252 15441.68 142.43 53556.95 88888.00 2015-09-09 17:25:24.413 252 15441.74 142.48 53556.92 88888.00 2015-09-09 17:25:24.913 252 15441.81 142.46 53556.92 88888.00 2015-09-09 17:25:25.413 252 15442.00 142.52 53556.92 88888.00 2015-09-09 17:25:25.913 252 15442.06 142.57 53556.90 88888.00 2015-09-09 17:25:26.413 252 15442.15 142.65 53556.88 88888.00 2015-09-09 17:25:26.913 252 15442.22 142.73 53556.82 88888.00 2015-09-09 17:25:27.413 252 15442.31 142.81 53556.84 88888.00 2015-09-09 17:25:27.913 252 15442.41 143.00 53556.89 88888.00 2015-09-09 17:25:28.413 252 15442.56 143.20 53556.91 88888.00 2015-09-09 17:25:28.913 252 15442.68 143.35 53556.86 88888.00 2015-09-09 17:25:29.413 252 15442.77 143.44 53556.86 88888.00 2015-09-09 17:25:29.913 252 15442.87 143.52 53556.87 88888.00 2015-09-09 17:25:30.413 252 15442.96 143.47 53556.85 88888.00 2015-09-09 17:25:30.913 252 15443.04 143.40 53556.85 88888.00 2015-09-09 17:25:31.413 252 15443.13 143.47 53556.87 88888.00 2015-09-09 17:25:31.913 252 15443.26 143.58 53556.82 88888.00 2015-09-09 17:25:32.413 252 15443.36 143.67 53556.81 88888.00 2015-09-09 17:25:32.913 252 15443.44 143.71 53556.88 88888.00 2015-09-09 17:25:33.413 252 15443.49 143.73 53556.87 88888.00 2015-09-09 17:25:33.913 252 15443.62 143.73 53556.88 88888.00 2015-09-09 17:25:34.413 252 15443.76 143.72 53556.85 88888.00 2015-09-09 17:25:34.913 252 15443.87 143.78 53556.81 88888.00 2015-09-09 17:25:35.413 252 15443.99 143.85 53556.87 88888.00 2015-09-09 17:25:35.913 252 15444.07 143.93 53556.90 88888.00 2015-09-09 17:25:36.413 252 15444.19 144.00 53556.92 88888.00 2015-09-09 17:25:36.913 252 15444.30 144.10 53556.89 88888.00 2015-09-09 17:25:37.413 252 15444.42 144.18 53556.86 88888.00 2015-09-09 17:25:37.913 252 15444.51 144.21 53556.82 88888.00 2015-09-09 17:25:38.413 252 15444.57 144.28 53556.79 88888.00 2015-09-09 17:25:38.913 252 15444.64 144.32 53556.76 88888.00 2015-09-09 17:25:39.413 252 15444.71 144.38 53556.82 88888.00 2015-09-09 17:25:39.913 252 15444.80 144.45 53556.82 88888.00 2015-09-09 17:25:40.413 252 15444.88 144.52 53556.82 88888.00 2015-09-09 17:25:40.913 252 15444.97 144.54 53556.77 88888.00 2015-09-09 17:25:41.413 252 15445.07 144.61 53556.78 88888.00 2015-09-09 17:25:41.913 252 15445.14 144.73 53556.77 88888.00 2015-09-09 17:25:42.413 252 15445.17 144.80 53556.74 88888.00 2015-09-09 17:25:42.913 252 15445.11 144.81 53556.75 88888.00 2015-09-09 17:25:43.413 252 15445.16 144.83 53556.79 88888.00 2015-09-09 17:25:43.913 252 15445.25 144.85 53556.77 88888.00 2015-09-09 17:25:44.413 252 15445.26 144.85 53556.77 88888.00 2015-09-09 17:25:44.913 252 15445.35 144.96 53556.77 88888.00 2015-09-09 17:25:45.413 252 15445.47 145.05 53556.77 88888.00 2015-09-09 17:25:45.913 252 15445.54 145.11 53556.82 88888.00 2015-09-09 17:25:46.413 252 15445.58 145.23 53556.80 88888.00 2015-09-09 17:25:46.913 252 15445.61 145.31 53556.79 88888.00 2015-09-09 17:25:47.413 252 15445.74 145.44 53556.82 88888.00 2015-09-09 17:25:47.913 252 15445.86 145.69 53556.87 88888.00 2015-09-09 17:25:48.413 252 15445.99 145.80 53556.89 88888.00 2015-09-09 17:25:48.913 252 15446.15 146.01 53556.98 88888.00 2015-09-09 17:25:49.413 252 15446.25 146.10 53557.09 88888.00 2015-09-09 17:25:49.913 252 15446.35 146.15 53557.17 88888.00 2015-09-09 17:25:50.413 252 15446.45 146.29 53557.22 88888.00 2015-09-09 17:25:50.913 252 15446.59 146.51 53557.25 88888.00 2015-09-09 17:25:51.413 252 15446.72 146.53 53557.27 88888.00 2015-09-09 17:25:51.913 252 15446.81 146.54 53557.30 88888.00 2015-09-09 17:25:52.413 252 15446.92 146.70 53557.36 88888.00 2015-09-09 17:25:52.913 252 15447.05 146.94 53557.36 88888.00 2015-09-09 17:25:53.413 252 15447.15 147.08 53557.45 88888.00 2015-09-09 17:25:53.913 252 15447.25 147.20 53557.52 88888.00 2015-09-09 17:25:54.413 252 15447.33 147.33 53557.61 88888.00 2015-09-09 17:25:54.913 252 15447.40 147.43 53557.65 88888.00 2015-09-09 17:25:55.413 252 15447.52 147.44 53557.68 88888.00 2015-09-09 17:25:55.913 252 15447.69 147.48 53557.71 88888.00 2015-09-09 17:25:56.413 252 15447.84 147.59 53557.75 88888.00 2015-09-09 17:25:56.913 252 15447.98 147.67 53557.77 88888.00 2015-09-09 17:25:57.413 252 15448.06 147.79 53557.83 88888.00 2015-09-09 17:25:57.913 252 15448.21 147.95 53557.89 88888.00 2015-09-09 17:25:58.413 252 15448.38 148.13 53558.00 88888.00 2015-09-09 17:25:58.913 252 15448.50 148.30 53558.06 88888.00 2015-09-09 17:25:59.413 252 15448.64 148.50 53558.09 88888.00 2015-09-09 17:25:59.913 252 15448.77 148.68 53558.17 88888.00 2015-09-09 17:26:00.413 252 15449.00 148.86 53558.25 88888.00 2015-09-09 17:26:00.913 252 15449.13 148.99 53558.31 88888.00 2015-09-09 17:26:01.413 252 15449.24 149.16 53558.37 88888.00 2015-09-09 17:26:01.913 252 15449.40 149.33 53558.41 88888.00 2015-09-09 17:26:02.413 252 15449.56 149.49 53558.48 88888.00 2015-09-09 17:26:02.913 252 15449.66 149.68 53558.51 88888.00 2015-09-09 17:26:03.413 252 15449.74 149.92 53558.58 88888.00 2015-09-09 17:26:03.913 252 15449.83 150.11 53558.63 88888.00 2015-09-09 17:26:04.413 252 15449.99 150.17 53558.64 88888.00 2015-09-09 17:26:04.913 252 15450.09 150.21 53558.67 88888.00 2015-09-09 17:26:05.413 252 15450.15 150.27 53558.69 88888.00 2015-09-09 17:26:05.913 252 15450.24 150.36 53558.72 88888.00 2015-09-09 17:26:06.413 252 15450.37 150.50 53558.74 88888.00 2015-09-09 17:26:06.913 252 15450.51 150.54 53558.81 88888.00 2015-09-09 17:26:07.413 252 15450.61 150.62 53558.86 88888.00 2015-09-09 17:26:07.913 252 15450.72 150.79 53558.91 88888.00 2015-09-09 17:26:08.413 252 15450.83 150.98 53558.93 88888.00 2015-09-09 17:26:08.913 252 15450.93 151.07 53559.01 88888.00 2015-09-09 17:26:09.413 252 15451.06 151.19 53559.06 88888.00 2015-09-09 17:26:09.913 252 15451.17 151.30 53559.12 88888.00 2015-09-09 17:26:10.413 252 15451.26 151.38 53559.19 88888.00 2015-09-09 17:26:10.913 252 15451.39 151.46 53559.22 88888.00 2015-09-09 17:26:11.413 252 15451.48 151.53 53559.27 88888.00 2015-09-09 17:26:11.913 252 15451.56 151.63 53559.28 88888.00 2015-09-09 17:26:12.413 252 15451.72 151.66 53559.34 88888.00 2015-09-09 17:26:12.913 252 15451.82 151.65 53559.34 88888.00 2015-09-09 17:26:13.413 252 15451.87 151.73 53559.34 88888.00 2015-09-09 17:26:13.913 252 15451.99 151.87 53559.36 88888.00 2015-09-09 17:26:14.413 252 15452.07 151.96 53559.44 88888.00 2015-09-09 17:26:14.913 252 15452.13 152.00 53559.50 88888.00 2015-09-09 17:26:15.413 252 15452.23 152.01 53559.49 88888.00 2015-09-09 17:26:15.913 252 15452.34 152.02 53559.49 88888.00 2015-09-09 17:26:16.413 252 15452.46 152.09 53559.48 88888.00 2015-09-09 17:26:16.913 252 15452.56 152.19 53559.51 88888.00 2015-09-09 17:26:17.413 252 15452.62 152.32 53559.60 88888.00 2015-09-09 17:26:17.913 252 15452.71 152.36 53559.68 88888.00 2015-09-09 17:26:18.413 252 15452.81 152.35 53559.69 88888.00 2015-09-09 17:26:18.913 252 15452.86 152.41 53559.67 88888.00 2015-09-09 17:26:19.413 252 15452.90 152.43 53559.69 88888.00 2015-09-09 17:26:19.913 252 15452.94 152.48 53559.69 88888.00 2015-09-09 17:26:20.413 252 15453.02 152.60 53559.71 88888.00 2015-09-09 17:26:20.913 252 15453.12 152.69 53559.72 88888.00 2015-09-09 17:26:21.413 252 15453.22 152.78 53559.73 88888.00 2015-09-09 17:26:21.913 252 15453.30 152.88 53559.77 88888.00 2015-09-09 17:26:22.413 252 15453.35 152.96 53559.81 88888.00 2015-09-09 17:26:22.913 252 15453.39 153.02 53559.85 88888.00 2015-09-09 17:26:23.413 252 15453.45 153.13 53559.92 88888.00 2015-09-09 17:26:23.913 252 15453.50 153.26 53559.98 88888.00 2015-09-09 17:26:24.413 252 15453.50 153.30 53560.02 88888.00 2015-09-09 17:26:24.913 252 15453.59 153.30 53560.08 88888.00 2015-09-09 17:26:25.413 252 15453.67 153.36 53560.07 88888.00 2015-09-09 17:26:25.913 252 15453.75 153.37 53559.99 88888.00 2015-09-09 17:26:26.413 252 15453.71 153.40 53559.99 88888.00 2015-09-09 17:26:26.913 252 15453.72 153.51 53560.07 88888.00 2015-09-09 17:26:27.413 252 15453.76 153.56 53560.12 88888.00 2015-09-09 17:26:27.913 252 15453.80 153.61 53560.20 88888.00 2015-09-09 17:26:28.413 252 15453.86 153.64 53560.33 88888.00 2015-09-09 17:26:28.913 252 15453.90 153.69 53560.35 88888.00 2015-09-09 17:26:29.413 252 15453.92 153.78 53560.38 88888.00 2015-09-09 17:26:29.913 252 15453.97 153.82 53560.41 88888.00 2015-09-09 17:26:30.413 252 15453.98 153.84 53560.51 88888.00 2015-09-09 17:26:30.913 252 15453.99 153.89 53560.45 88888.00 2015-09-09 17:26:31.413 252 15454.00 153.92 53560.47 88888.00 2015-09-09 17:26:31.913 252 15454.06 154.04 53560.45 88888.00 2015-09-09 17:26:32.413 252 15454.06 154.09 53560.49 88888.00 2015-09-09 17:26:32.913 252 15454.07 154.12 53560.58 88888.00 2015-09-09 17:26:33.413 252 15454.13 154.09 53560.65 88888.00 2015-09-09 17:26:33.913 252 15454.20 154.08 53560.71 88888.00 2015-09-09 17:26:34.413 252 15454.22 154.12 53560.72 88888.00 2015-09-09 17:26:34.913 252 15454.22 154.14 53560.75 88888.00 2015-09-09 17:26:35.413 252 15454.16 154.22 53560.81 88888.00 2015-09-09 17:26:35.913 252 15454.16 154.25 53560.94 88888.00 2015-09-09 17:26:36.413 252 15454.20 154.32 53561.02 88888.00 2015-09-09 17:26:36.913 252 15454.19 154.34 53561.06 88888.00 2015-09-09 17:26:37.413 252 15454.18 154.42 53561.12 88888.00 2015-09-09 17:26:37.913 252 15454.19 154.49 53561.15 88888.00 2015-09-09 17:26:38.413 252 15454.18 154.50 53561.22 88888.00 2015-09-09 17:26:38.913 252 15454.22 154.50 53561.33 88888.00 2015-09-09 17:26:39.413 252 15454.20 154.53 53561.41 88888.00 2015-09-09 17:26:39.913 252 15454.13 154.58 53561.48 88888.00 2015-09-09 17:26:40.413 252 15454.13 154.65 53561.54 88888.00 2015-09-09 17:26:40.913 252 15454.12 154.72 53561.59 88888.00 2015-09-09 17:26:41.413 252 15454.10 154.77 53561.66 88888.00 2015-09-09 17:26:41.913 252 15454.07 154.83 53561.75 88888.00 2015-09-09 17:26:42.413 252 15454.04 154.85 53561.86 88888.00 2015-09-09 17:26:42.913 252 15453.98 154.84 53561.92 88888.00 2015-09-09 17:26:43.413 252 15453.97 154.83 53561.97 88888.00 2015-09-09 17:26:43.913 252 15453.89 154.85 53562.01 88888.00 2015-09-09 17:26:44.413 252 15453.85 154.86 53562.09 88888.00 2015-09-09 17:26:44.913 252 15453.85 154.86 53562.19 88888.00 2015-09-09 17:26:45.413 252 15453.82 154.92 53562.30 88888.00 2015-09-09 17:26:45.913 252 15453.80 154.92 53562.39 88888.00 2015-09-09 17:26:46.413 252 15453.77 154.92 53562.47 88888.00 2015-09-09 17:26:46.913 252 15453.73 154.92 53562.53 88888.00 2015-09-09 17:26:47.413 252 15453.68 154.93 53562.61 88888.00 2015-09-09 17:26:47.913 252 15453.65 154.96 53562.71 88888.00 2015-09-09 17:26:48.413 252 15453.66 154.94 53562.80 88888.00 2015-09-09 17:26:48.913 252 15453.65 154.91 53562.84 88888.00 2015-09-09 17:26:49.413 252 15453.67 154.95 53562.89 88888.00 2015-09-09 17:26:49.913 252 15453.67 154.98 53562.98 88888.00 2015-09-09 17:26:50.413 252 15453.68 155.01 53563.04 88888.00 2015-09-09 17:26:50.913 252 15453.66 155.03 53563.07 88888.00 2015-09-09 17:26:51.413 252 15453.62 155.03 53563.14 88888.00 2015-09-09 17:26:51.913 252 15453.64 155.01 53563.18 88888.00 2015-09-09 17:26:52.413 252 15453.59 155.02 53563.22 88888.00 2015-09-09 17:26:52.913 252 15453.57 155.03 53563.25 88888.00 2015-09-09 17:26:53.413 252 15453.56 155.07 53563.32 88888.00 2015-09-09 17:26:53.913 252 15453.57 155.08 53563.42 88888.00 2015-09-09 17:26:54.413 252 15453.61 155.15 53563.44 88888.00 2015-09-09 17:26:54.913 252 15453.58 155.18 53563.45 88888.00 2015-09-09 17:26:55.413 252 15453.57 155.21 53563.48 88888.00 2015-09-09 17:26:55.913 252 15453.55 155.19 53563.55 88888.00 2015-09-09 17:26:56.413 252 15453.53 155.22 53563.55 88888.00 2015-09-09 17:26:56.913 252 15453.47 155.22 53563.65 88888.00 2015-09-09 17:26:57.413 252 15453.44 155.24 53563.75 88888.00 2015-09-09 17:26:57.913 252 15453.46 155.24 53563.79 88888.00 2015-09-09 17:26:58.413 252 15453.45 155.27 53563.82 88888.00 2015-09-09 17:26:58.913 252 15453.45 155.29 53563.84 88888.00 2015-09-09 17:26:59.413 252 15453.40 155.30 53563.86 88888.00 2015-09-09 17:26:59.913 252 15453.37 155.30 53563.92 88888.00 2015-09-09 17:27:00.404 252 15453.35 155.30 53563.99 88888.00 2015-09-09 17:27:00.904 252 15453.32 155.34 53564.01 88888.00 2015-09-09 17:27:01.404 252 15453.26 155.41 53564.00 88888.00 2015-09-09 17:27:01.904 252 15453.19 155.43 53564.06 88888.00 2015-09-09 17:27:02.404 252 15453.19 155.47 53564.15 88888.00 2015-09-09 17:27:02.904 252 15453.21 155.50 53564.14 88888.00 2015-09-09 17:27:03.404 252 15453.19 155.51 53564.18 88888.00 2015-09-09 17:27:03.904 252 15453.16 155.57 53564.21 88888.00 2015-09-09 17:27:04.404 252 15453.20 155.55 53564.33 88888.00 2015-09-09 17:27:04.904 252 15453.19 155.54 53564.37 88888.00 2015-09-09 17:27:05.404 252 15453.23 155.62 53564.36 88888.00 2015-09-09 17:27:05.904 252 15453.21 155.71 53564.37 88888.00 2015-09-09 17:27:06.404 252 15453.23 155.68 53564.42 88888.00 2015-09-09 17:27:06.904 252 15453.21 155.64 53564.41 88888.00 2015-09-09 17:27:07.404 252 15453.16 155.62 53564.42 88888.00 2015-09-09 17:27:07.904 252 15453.13 155.56 53564.38 88888.00 2015-09-09 17:27:08.404 252 15453.12 155.59 53564.38 88888.00 2015-09-09 17:27:08.904 252 15453.09 155.70 53564.44 88888.00 2015-09-09 17:27:09.404 252 15453.09 155.70 53564.46 88888.00 2015-09-09 17:27:09.904 252 15453.07 155.68 53564.57 88888.00 2015-09-09 17:27:10.404 252 15453.02 155.65 53564.59 88888.00 2015-09-09 17:27:10.904 252 15453.01 155.59 53564.66 88888.00 2015-09-09 17:27:11.404 252 15453.01 155.50 53564.72 88888.00 2015-09-09 17:27:11.904 252 15452.99 155.48 53564.72 88888.00 2015-09-09 17:27:12.404 252 15452.94 155.47 53564.71 88888.00 2015-09-09 17:27:12.904 252 15452.86 155.46 53564.67 88888.00 2015-09-09 17:27:13.404 252 15452.86 155.43 53564.68 88888.00 2015-09-09 17:27:13.904 252 15452.87 155.38 53564.68 88888.00 2015-09-09 17:27:14.404 252 15452.87 155.37 53564.69 88888.00 2015-09-09 17:27:14.904 252 15452.87 155.38 53564.65 88888.00 2015-09-09 17:27:15.404 252 15452.85 155.37 53564.66 88888.00 2015-09-09 17:27:15.904 252 15452.80 155.30 53564.71 88888.00 2015-09-09 17:27:16.404 252 15452.73 155.27 53564.66 88888.00 2015-09-09 17:27:16.904 252 15452.68 155.20 53564.72 88888.00 2015-09-09 17:27:17.404 252 15452.66 155.20 53564.67 88888.00 2015-09-09 17:27:17.904 252 15452.64 155.17 53564.66 88888.00 2015-09-09 17:27:18.404 252 15452.57 155.11 53564.74 88888.00 2015-09-09 17:27:18.904 252 15452.50 155.13 53564.74 88888.00 2015-09-09 17:27:19.404 252 15452.43 155.09 53564.73 88888.00 2015-09-09 17:27:19.904 252 15452.37 155.08 53564.73 88888.00 2015-09-09 17:27:20.404 252 15452.29 155.01 53564.78 88888.00 2015-09-09 17:27:20.904 252 15452.20 154.91 53564.75 88888.00 2015-09-09 17:27:21.404 252 15452.16 154.83 53564.80 88888.00 2015-09-09 17:27:21.904 252 15452.10 154.74 53564.80 88888.00 2015-09-09 17:27:22.404 252 15452.02 154.67 53564.77 88888.00 2015-09-09 17:27:22.904 252 15451.94 154.58 53564.78 88888.00 2015-09-09 17:27:23.404 252 15451.91 154.53 53564.81 88888.00 2015-09-09 17:27:23.904 252 15451.91 154.49 53564.87 88888.00 2015-09-09 17:27:24.404 252 15451.84 154.43 53564.85 88888.00 2015-09-09 17:27:24.904 252 15451.80 154.41 53564.86 88888.00 2015-09-09 17:27:25.404 252 15451.75 154.35 53564.85 88888.00 2015-09-09 17:27:25.904 252 15451.71 154.33 53564.83 88888.00 2015-09-09 17:27:26.404 252 15451.67 154.33 53564.86 88888.00 2015-09-09 17:27:26.904 252 15451.62 154.24 53564.81 88888.00 2015-09-09 17:27:27.404 252 15451.62 154.20 53564.79 88888.00 2015-09-09 17:27:27.904 252 15451.56 154.23 53564.79 88888.00 2015-09-09 17:27:28.404 252 15451.50 154.18 53564.79 88888.00 2015-09-09 17:27:28.904 252 15451.47 154.13 53564.80 88888.00 2015-09-09 17:27:29.404 252 15451.37 154.05 53564.78 88888.00 2015-09-09 17:27:29.904 252 15451.33 153.96 53564.77 88888.00 2015-09-09 17:27:30.404 252 15451.31 153.94 53564.74 88888.00 2015-09-09 17:27:30.904 252 15451.26 153.88 53564.71 88888.00 2015-09-09 17:27:31.404 252 15451.18 153.82 53564.73 88888.00 2015-09-09 17:27:31.904 252 15451.10 153.72 53564.71 88888.00 2015-09-09 17:27:32.404 252 15451.01 153.69 53564.68 88888.00 2015-09-09 17:27:32.904 252 15450.99 153.63 53564.67 88888.00 2015-09-09 17:27:33.404 252 15450.94 153.49 53564.65 88888.00 2015-09-09 17:27:33.904 252 15450.94 153.41 53564.61 88888.00 2015-09-09 17:27:34.404 252 15450.90 153.36 53564.58 88888.00 2015-09-09 17:27:34.904 252 15450.88 153.29 53564.57 88888.00 2015-09-09 17:27:35.404 252 15450.85 153.23 53564.53 88888.00 2015-09-09 17:27:35.904 252 15450.79 153.21 53564.48 88888.00 2015-09-09 17:27:36.404 252 15450.79 153.13 53564.47 88888.00 2015-09-09 17:27:36.904 252 15450.77 153.02 53564.45 88888.00 2015-09-09 17:27:37.404 252 15450.74 152.94 53564.47 88888.00 2015-09-09 17:27:37.904 252 15450.70 152.87 53564.39 88888.00 2015-09-09 17:27:38.404 252 15450.72 152.88 53564.36 88888.00 2015-09-09 17:27:38.904 252 15450.73 152.80 53564.30 88888.00 2015-09-09 17:27:39.404 252 15450.69 152.71 53564.24 88888.00 2015-09-09 17:27:39.904 252 15450.70 152.65 53564.23 88888.00 2015-09-09 17:27:40.404 252 15450.73 152.57 53564.23 88888.00 2015-09-09 17:27:40.904 252 15450.70 152.49 53564.23 88888.00 2015-09-09 17:27:41.404 252 15450.68 152.42 53564.22 88888.00 2015-09-09 17:27:41.904 252 15450.70 152.35 53564.18 88888.00 2015-09-09 17:27:42.404 252 15450.67 152.34 53564.06 88888.00 2015-09-09 17:27:42.904 252 15450.69 152.41 53564.01 88888.00 2015-09-09 17:27:43.404 252 15450.70 152.45 53564.05 88888.00 2015-09-09 17:27:43.904 252 15450.68 152.41 53564.06 88888.00 2015-09-09 17:27:44.404 252 15450.67 152.36 53564.11 88888.00 2015-09-09 17:27:44.904 252 15450.74 152.30 53564.04 88888.00 2015-09-09 17:27:45.404 252 15450.78 152.24 53564.02 88888.00 2015-09-09 17:27:45.904 252 15450.76 152.18 53563.98 88888.00 2015-09-09 17:27:46.404 252 15450.76 152.15 53563.98 88888.00 2015-09-09 17:27:46.904 252 15450.79 152.15 53563.92 88888.00 2015-09-09 17:27:47.404 252 15450.82 152.14 53563.84 88888.00 2015-09-09 17:27:47.904 252 15450.82 152.10 53563.81 88888.00 2015-09-09 17:27:48.404 252 15450.75 152.07 53563.78 88888.00 2015-09-09 17:27:48.904 252 15450.81 152.06 53563.72 88888.00 2015-09-09 17:27:49.404 252 15450.84 152.04 53563.68 88888.00 2015-09-09 17:27:49.904 252 15450.87 151.98 53563.65 88888.00 2015-09-09 17:27:50.404 252 15450.90 151.96 53563.71 88888.00 2015-09-09 17:27:50.904 252 15450.92 151.94 53563.72 88888.00 2015-09-09 17:27:51.404 252 15450.95 151.96 53563.65 88888.00 2015-09-09 17:27:51.904 252 15450.96 151.94 53563.61 88888.00 2015-09-09 17:27:52.404 252 15451.02 151.92 53563.59 88888.00 2015-09-09 17:27:52.904 252 15451.02 151.98 53563.61 88888.00 2015-09-09 17:27:53.404 252 15451.03 151.97 53563.52 88888.00 2015-09-09 17:27:53.904 252 15451.03 151.92 53563.42 88888.00 2015-09-09 17:27:54.404 252 15451.11 151.89 53563.43 88888.00 2015-09-09 17:27:54.904 252 15451.12 151.87 53563.45 88888.00 2015-09-09 17:27:55.404 252 15451.14 151.87 53563.42 88888.00 2015-09-09 17:27:55.904 252 15451.19 151.85 53563.40 88888.00 2015-09-09 17:27:56.404 252 15451.23 151.85 53563.34 88888.00 2015-09-09 17:27:56.904 252 15451.21 151.83 53563.34 88888.00 2015-09-09 17:27:57.404 252 15451.22 151.82 53563.31 88888.00 2015-09-09 17:27:57.904 252 15451.23 151.83 53563.25 88888.00 2015-09-09 17:27:58.404 252 15451.23 151.81 53563.18 88888.00 2015-09-09 17:27:58.904 252 15451.24 151.84 53563.18 88888.00 2015-09-09 17:27:59.404 252 15451.26 151.79 53563.13 88888.00 2015-09-09 17:27:59.904 252 15451.28 151.80 53563.13 88888.00 2015-09-09 17:28:00.404 252 15451.31 151.81 53563.13 88888.00 2015-09-09 17:28:00.904 252 15451.32 151.82 53563.12 88888.00 2015-09-09 17:28:01.404 252 15451.35 151.84 53563.12 88888.00 2015-09-09 17:28:01.904 252 15451.36 151.88 53563.09 88888.00 2015-09-09 17:28:02.404 252 15451.36 151.90 53563.03 88888.00 2015-09-09 17:28:02.904 252 15451.42 151.97 53562.95 88888.00 2015-09-09 17:28:03.404 252 15451.51 152.04 53562.95 88888.00 2015-09-09 17:28:03.904 252 15451.53 152.07 53562.96 88888.00 2015-09-09 17:28:04.404 252 15451.57 152.13 53562.91 88888.00 2015-09-09 17:28:04.904 252 15451.57 152.15 53562.92 88888.00 2015-09-09 17:28:05.404 252 15451.59 152.17 53562.91 88888.00 2015-09-09 17:28:05.904 252 15451.63 152.27 53562.89 88888.00 2015-09-09 17:28:06.404 252 15451.68 152.31 53562.80 88888.00 2015-09-09 17:28:06.904 252 15451.75 152.34 53562.77 88888.00 2015-09-09 17:28:07.404 252 15451.72 152.32 53562.76 88888.00 2015-09-09 17:28:07.904 252 15451.69 152.31 53562.69 88888.00 2015-09-09 17:28:08.404 252 15451.68 152.35 53562.70 88888.00 2015-09-09 17:28:08.904 252 15451.69 152.43 53562.65 88888.00 2015-09-09 17:28:09.404 252 15451.69 152.44 53562.58 88888.00 2015-09-09 17:28:09.904 252 15451.74 152.42 53562.58 88888.00 2015-09-09 17:28:10.404 252 15451.75 152.44 53562.60 88888.00 2015-09-09 17:28:10.904 252 15451.73 152.42 53562.55 88888.00 2015-09-09 17:28:11.404 252 15451.72 152.41 53562.52 88888.00 2015-09-09 17:28:11.904 252 15451.72 152.45 53562.45 88888.00 2015-09-09 17:28:12.404 252 15451.75 152.48 53562.42 88888.00 2015-09-09 17:28:12.904 252 15451.77 152.46 53562.39 88888.00 2015-09-09 17:28:13.404 252 15451.81 152.45 53562.39 88888.00 2015-09-09 17:28:13.904 252 15451.85 152.51 53562.38 88888.00 2015-09-09 17:28:14.404 252 15451.87 152.58 53562.38 88888.00 2015-09-09 17:28:14.904 252 15451.89 152.59 53562.36 88888.00 2015-09-09 17:28:15.404 252 15451.92 152.59 53562.30 88888.00 2015-09-09 17:28:15.904 252 15452.01 152.59 53562.24 88888.00 2015-09-09 17:28:16.404 252 15452.05 152.60 53562.18 88888.00 2015-09-09 17:28:16.904 252 15452.08 152.58 53562.16 88888.00 2015-09-09 17:28:17.404 252 15452.12 152.58 53562.13 88888.00 2015-09-09 17:28:17.904 252 15452.12 152.59 53562.10 88888.00 2015-09-09 17:28:18.404 252 15452.16 152.63 53562.11 88888.00 2015-09-09 17:28:18.904 252 15452.22 152.60 53562.10 88888.00 2015-09-09 17:28:19.404 252 15452.28 152.59 53562.10 88888.00 2015-09-09 17:28:19.904 252 15452.35 152.57 53562.04 88888.00 2015-09-09 17:28:20.404 252 15452.36 152.60 53562.07 88888.00 2015-09-09 17:28:20.904 252 15452.45 152.65 53562.05 88888.00 2015-09-09 17:28:21.404 252 15452.55 152.65 53562.03 88888.00 2015-09-09 17:28:21.904 252 15452.59 152.67 53561.99 88888.00 2015-09-09 17:28:22.404 252 15452.62 152.69 53561.96 88888.00 2015-09-09 17:28:22.904 252 15452.63 152.73 53561.93 88888.00 2015-09-09 17:28:23.404 252 15452.69 152.75 53561.85 88888.00 2015-09-09 17:28:23.904 252 15452.75 152.76 53561.85 88888.00 2015-09-09 17:28:24.404 252 15452.76 152.79 53561.82 88888.00 2015-09-09 17:28:24.904 252 15452.78 152.84 53561.82 88888.00 2015-09-09 17:28:25.404 252 15452.77 152.85 53561.82 88888.00 2015-09-09 17:28:25.904 252 15452.83 152.78 53561.82 88888.00 2015-09-09 17:28:26.404 252 15452.89 152.75 53561.79 88888.00 2015-09-09 17:28:26.904 252 15452.92 152.74 53561.77 88888.00 2015-09-09 17:28:27.404 252 15452.99 152.69 53561.75 88888.00 2015-09-09 17:28:27.904 252 15453.04 152.71 53561.73 88888.00 2015-09-09 17:28:28.404 252 15453.11 152.70 53561.71 88888.00 2015-09-09 17:28:28.904 252 15453.16 152.69 53561.74 88888.00 2015-09-09 17:28:29.404 252 15453.18 152.69 53561.74 88888.00 2015-09-09 17:28:29.904 252 15453.17 152.70 53561.63 88888.00 2015-09-09 17:28:30.404 252 15453.20 152.70 53561.59 88888.00 2015-09-09 17:28:30.904 252 15453.19 152.71 53561.58 88888.00 2015-09-09 17:28:31.404 252 15453.18 152.68 53561.61 88888.00 2015-09-09 17:28:31.904 252 15453.19 152.67 53561.65 88888.00 2015-09-09 17:28:32.404 252 15453.18 152.73 53561.66 88888.00 2015-09-09 17:28:32.904 252 15453.23 152.80 53561.64 88888.00 2015-09-09 17:28:33.404 252 15453.22 152.80 53561.57 88888.00 2015-09-09 17:28:33.904 252 15453.27 152.76 53561.57 88888.00 2015-09-09 17:28:34.404 252 15453.29 152.77 53561.57 88888.00 2015-09-09 17:28:34.904 252 15453.31 152.80 53561.56 88888.00 2015-09-09 17:28:35.404 252 15453.36 152.78 53561.58 88888.00 2015-09-09 17:28:35.904 252 15453.40 152.79 53561.52 88888.00 2015-09-09 17:28:36.404 252 15453.38 152.79 53561.45 88888.00 2015-09-09 17:28:36.904 252 15453.37 152.77 53561.42 88888.00 2015-09-09 17:28:37.404 252 15453.39 152.77 53561.44 88888.00 2015-09-09 17:28:37.904 252 15453.41 152.78 53561.44 88888.00 2015-09-09 17:28:38.404 252 15453.44 152.78 53561.40 88888.00 2015-09-09 17:28:38.904 252 15453.39 152.80 53561.39 88888.00 2015-09-09 17:28:39.404 252 15453.43 152.77 53561.40 88888.00 2015-09-09 17:28:39.904 252 15453.45 152.78 53561.38 88888.00 2015-09-09 17:28:40.404 252 15453.47 152.80 53561.43 88888.00 2015-09-09 17:28:40.904 252 15453.53 152.76 53561.50 88888.00 2015-09-09 17:28:41.404 252 15453.54 152.82 53561.45 88888.00 2015-09-09 17:28:41.904 252 15453.56 152.85 53561.46 88888.00 2015-09-09 17:28:42.404 252 15453.63 152.82 53561.48 88888.00 2015-09-09 17:28:42.904 252 15453.62 152.80 53561.43 88888.00 2015-09-09 17:28:43.404 252 15453.63 152.85 53561.41 88888.00 2015-09-09 17:28:43.904 252 15453.64 152.83 53561.41 88888.00 2015-09-09 17:28:44.404 252 15453.67 152.87 53561.43 88888.00 2015-09-09 17:28:44.904 252 15453.65 152.75 53561.37 88888.00 2015-09-09 17:28:45.404 252 15453.62 152.65 53561.34 88888.00 2015-09-09 17:28:45.904 252 15453.57 152.57 53561.30 88888.00 2015-09-09 17:28:46.404 252 15453.54 152.54 53561.22 88888.00 2015-09-09 17:28:46.904 252 15453.57 152.59 53561.21 88888.00 2015-09-09 17:28:47.404 252 15453.65 152.65 53561.19 88888.00 2015-09-09 17:28:47.904 252 15453.65 152.66 53561.22 88888.00 2015-09-09 17:28:48.404 252 15453.66 152.63 53561.23 88888.00 2015-09-09 17:28:48.904 252 15453.64 152.60 53561.20 88888.00 2015-09-09 17:28:49.404 252 15453.61 152.60 53561.21 88888.00 2015-09-09 17:28:49.904 252 15453.63 152.59 53561.19 88888.00 2015-09-09 17:28:50.404 252 15453.63 152.60 53561.16 88888.00 2015-09-09 17:28:50.904 252 15453.58 152.56 53561.13 88888.00 2015-09-09 17:28:51.404 252 15453.55 152.49 53561.11 88888.00 2015-09-09 17:28:51.904 252 15453.49 152.46 53561.10 88888.00 2015-09-09 17:28:52.404 252 15453.45 152.49 53561.03 88888.00 2015-09-09 17:28:52.904 252 15453.44 152.46 53560.97 88888.00 2015-09-09 17:28:53.404 252 15453.44 152.46 53560.97 88888.00 2015-09-09 17:28:53.904 252 15453.46 152.46 53560.96 88888.00 2015-09-09 17:28:54.404 252 15453.41 152.49 53560.96 88888.00 2015-09-09 17:28:54.904 252 15453.45 152.48 53560.96 88888.00 2015-09-09 17:28:55.404 252 15453.46 152.42 53560.90 88888.00 2015-09-09 17:28:55.904 252 15453.48 152.42 53560.89 88888.00 2015-09-09 17:28:56.404 252 15453.53 152.43 53560.89 88888.00 2015-09-09 17:28:56.904 252 15453.50 152.41 53560.86 88888.00 2015-09-09 17:28:57.404 252 15453.53 152.46 53560.86 88888.00 2015-09-09 17:28:57.904 252 15453.56 152.53 53560.89 88888.00 2015-09-09 17:28:58.404 252 15453.57 152.51 53560.89 88888.00 2015-09-09 17:28:58.904 252 15453.58 152.49 53560.89 88888.00 2015-09-09 17:28:59.404 252 15453.64 152.57 53560.92 88888.00 2015-09-09 17:28:59.904 252 15453.67 152.54 53560.94 88888.00 2015-09-09 17:29:00.404 252 15453.68 152.48 53560.93 88888.00 2015-09-09 17:29:00.904 252 15453.65 152.46 53560.92 88888.00 2015-09-09 17:29:01.404 252 15453.71 152.48 53560.93 88888.00 2015-09-09 17:29:01.904 252 15453.68 152.48 53560.86 88888.00 2015-09-09 17:29:02.404 252 15453.72 152.43 53560.83 88888.00 2015-09-09 17:29:02.904 252 15453.74 152.41 53560.82 88888.00 2015-09-09 17:29:03.404 252 15453.73 152.42 53560.81 88888.00 2015-09-09 17:29:03.904 252 15453.74 152.41 53560.73 88888.00 2015-09-09 17:29:04.404 252 15453.79 152.39 53560.76 88888.00 2015-09-09 17:29:04.904 252 15453.80 152.39 53560.85 88888.00 2015-09-09 17:29:05.404 252 15453.80 152.35 53560.84 88888.00 2015-09-09 17:29:05.904 252 15453.81 152.33 53560.85 88888.00 2015-09-09 17:29:06.404 252 15453.88 152.37 53560.85 88888.00 2015-09-09 17:29:06.904 252 15453.84 152.44 53560.83 88888.00 2015-09-09 17:29:07.404 252 15453.81 152.46 53560.81 88888.00 2015-09-09 17:29:07.904 252 15453.79 152.45 53560.79 88888.00 2015-09-09 17:29:08.404 252 15453.81 152.44 53560.81 88888.00 2015-09-09 17:29:08.904 252 15453.83 152.43 53560.83 88888.00 2015-09-09 17:29:09.404 252 15453.84 152.44 53560.86 88888.00 2015-09-09 17:29:09.904 252 15453.81 152.46 53560.85 88888.00 2015-09-09 17:29:10.404 252 15453.82 152.40 53560.90 88888.00 2015-09-09 17:29:10.904 252 15453.81 152.39 53560.89 88888.00 2015-09-09 17:29:11.404 252 15453.82 152.39 53560.92 88888.00 2015-09-09 17:29:11.904 252 15453.84 152.45 53560.93 88888.00 2015-09-09 17:29:12.404 252 15453.82 152.45 53560.96 88888.00 2015-09-09 17:29:12.904 252 15453.80 152.45 53560.95 88888.00 2015-09-09 17:29:13.404 252 15453.81 152.45 53561.01 88888.00 2015-09-09 17:29:13.904 252 15453.80 152.45 53561.05 88888.00 2015-09-09 17:29:14.404 252 15453.77 152.42 53561.08 88888.00 2015-09-09 17:29:14.904 252 15453.74 152.41 53561.05 88888.00 2015-09-09 17:29:15.404 252 15453.82 152.46 53561.04 88888.00 2015-09-09 17:29:15.904 252 15453.83 152.48 53561.03 88888.00 2015-09-09 17:29:16.404 252 15453.80 152.51 53561.02 88888.00 2015-09-09 17:29:16.904 252 15453.81 152.52 53561.01 88888.00 2015-09-09 17:29:17.404 252 15453.81 152.51 53560.98 88888.00 2015-09-09 17:29:17.904 252 15453.80 152.53 53561.02 88888.00 2015-09-09 17:29:18.404 252 15453.76 152.54 53561.00 88888.00 2015-09-09 17:29:18.904 252 15453.79 152.58 53561.01 88888.00 2015-09-09 17:29:19.404 252 15453.80 152.61 53561.06 88888.00 2015-09-09 17:29:19.904 252 15453.79 152.63 53561.06 88888.00 2015-09-09 17:29:20.404 252 15453.70 152.67 53561.06 88888.00 2015-09-09 17:29:20.904 252 15453.66 152.69 53561.13 88888.00 2015-09-09 17:29:21.404 252 15453.71 152.73 53561.17 88888.00 2015-09-09 17:29:21.904 252 15453.67 152.75 53561.19 88888.00 2015-09-09 17:29:22.404 252 15453.64 152.78 53561.28 88888.00 2015-09-09 17:29:22.904 252 15453.65 152.82 53561.36 88888.00 2015-09-09 17:29:23.404 252 15453.68 152.82 53561.37 88888.00 2015-09-09 17:29:23.904 252 15453.65 152.86 53561.34 88888.00 2015-09-09 17:29:24.404 252 15453.67 152.88 53561.39 88888.00 2015-09-09 17:29:24.904 252 15453.72 152.93 53561.44 88888.00 2015-09-09 17:29:25.404 252 15453.75 153.00 53561.45 88888.00 2015-09-09 17:29:25.904 252 15453.81 153.06 53561.43 88888.00 2015-09-09 17:29:26.404 252 15453.85 153.05 53561.45 88888.00 2015-09-09 17:29:26.904 252 15453.82 153.09 53561.49 88888.00 2015-09-09 17:29:27.404 252 15453.82 153.14 53561.50 88888.00 2015-09-09 17:29:27.904 252 15453.84 153.17 53561.54 88888.00 2015-09-09 17:29:28.404 252 15453.86 153.23 53561.55 88888.00 2015-09-09 17:29:28.904 252 15453.88 153.31 53561.60 88888.00 2015-09-09 17:29:29.404 252 15453.86 153.36 53561.57 88888.00 2015-09-09 17:29:29.904 252 15453.84 153.37 53561.60 88888.00 2015-09-09 17:29:30.404 252 15453.84 153.45 53561.57 88888.00 2015-09-09 17:29:30.904 252 15453.85 153.52 53561.58 88888.00 2015-09-09 17:29:31.404 252 15453.84 153.55 53561.62 88888.00 2015-09-09 17:29:31.904 252 15453.79 153.55 53561.71 88888.00 2015-09-09 17:29:32.404 252 15453.80 153.61 53561.76 88888.00 2015-09-09 17:29:32.904 252 15453.80 153.71 53561.76 88888.00 2015-09-09 17:29:33.404 252 15453.76 153.74 53561.78 88888.00 2015-09-09 17:29:33.904 252 15453.74 153.78 53561.85 88888.00 2015-09-09 17:29:34.404 252 15453.79 153.79 53561.89 88888.00 2015-09-09 17:29:34.904 252 15453.76 153.81 53561.89 88888.00 2015-09-09 17:29:35.404 252 15453.77 153.90 53561.92 88888.00 2015-09-09 17:29:35.904 252 15453.83 153.97 53561.99 88888.00 2015-09-09 17:29:36.404 252 15453.83 154.05 53562.05 88888.00 2015-09-09 17:29:36.904 252 15453.89 154.10 53562.03 88888.00 2015-09-09 17:29:37.404 252 15453.92 154.12 53562.10 88888.00 2015-09-09 17:29:37.904 252 15453.85 154.21 53562.12 88888.00 2015-09-09 17:29:38.404 252 15453.86 154.30 53562.14 88888.00 2015-09-09 17:29:38.904 252 15453.85 154.33 53562.13 88888.00 2015-09-09 17:29:39.404 252 15453.88 154.38 53562.19 88888.00 2015-09-09 17:29:39.904 252 15453.91 154.40 53562.24 88888.00 2015-09-09 17:29:40.404 252 15453.89 154.27 53562.29 88888.00 2015-09-09 17:29:40.904 252 15453.91 154.17 53562.35 88888.00 2015-09-09 17:29:41.404 252 15453.95 154.23 53562.41 88888.00 2015-09-09 17:29:41.904 252 15453.99 154.24 53562.45 88888.00 2015-09-09 17:29:42.404 252 15454.04 154.23 53562.46 88888.00 2015-09-09 17:29:42.904 252 15453.99 154.30 53562.50 88888.00 2015-09-09 17:29:43.404 252 15453.93 154.34 53562.45 88888.00 2015-09-09 17:29:43.904 252 15453.94 154.36 53562.46 88888.00 2015-09-09 17:29:44.404 252 15453.98 154.42 53562.55 88888.00 2015-09-09 17:29:44.904 252 15454.04 154.47 53562.54 88888.00 2015-09-09 17:29:45.404 252 15454.01 154.48 53562.54 88888.00 2015-09-09 17:29:45.904 252 15453.99 154.49 53562.55 88888.00 2015-09-09 17:29:46.404 252 15454.08 154.50 53562.54 88888.00 2015-09-09 17:29:46.904 252 15454.03 154.52 53562.61 88888.00 2015-09-09 17:29:47.404 252 15453.97 154.56 53562.64 88888.00 2015-09-09 17:29:47.904 252 15453.97 154.59 53562.64 88888.00 2015-09-09 17:29:48.404 252 15453.99 154.57 53562.70 88888.00 2015-09-09 17:29:48.904 252 15454.03 154.57 53562.80 88888.00 2015-09-09 17:29:49.404 252 15454.03 154.59 53562.85 88888.00 2015-09-09 17:29:49.904 252 15454.02 154.62 53562.87 88888.00 2015-09-09 17:29:50.404 252 15454.04 154.65 53562.90 88888.00 2015-09-09 17:29:50.904 252 15454.06 154.69 53562.95 88888.00 2015-09-09 17:29:51.404 252 15454.06 154.74 53562.94 88888.00 2015-09-09 17:29:51.904 252 15454.12 154.73 53562.96 88888.00 2015-09-09 17:29:52.404 252 15454.11 154.74 53562.95 88888.00 2015-09-09 17:29:52.904 252 15454.11 154.77 53562.97 88888.00 2015-09-09 17:29:53.404 252 15454.13 154.86 53563.03 88888.00 2015-09-09 17:29:53.904 252 15454.16 154.88 53563.06 88888.00 2015-09-09 17:29:54.404 252 15454.28 154.95 53563.06 88888.00 2015-09-09 17:29:54.904 252 15454.31 154.98 53563.10 88888.00 2015-09-09 17:29:55.404 252 15454.26 155.03 53563.13 88888.00 2015-09-09 17:29:55.904 252 15454.22 155.01 53563.07 88888.00 2015-09-09 17:29:56.404 252 15454.20 155.03 53563.02 88888.00 2015-09-09 17:29:56.904 252 15454.22 155.08 53563.10 88888.00 2015-09-09 17:29:57.404 252 15454.20 155.12 53563.13 88888.00 2015-09-09 17:29:57.904 252 15454.16 155.11 53563.16 88888.00 2015-09-09 17:29:58.404 252 15454.19 155.15 53563.13 88888.00 2015-09-09 17:29:58.904 252 15454.12 155.19 53563.16 88888.00 2015-09-09 17:29:59.404 252 15454.07 155.20 53563.20 88888.00 2015-09-09 17:29:59.904 252 15454.07 155.21 53563.21 88888.00 2015-09-09 17:30:00.404 252 15454.07 155.24 53563.22 88888.00 2015-09-09 17:30:00.904 252 15454.00 155.27 53563.18 88888.00 2015-09-09 17:30:01.404 252 15453.95 155.31 53563.22 88888.00 2015-09-09 17:30:01.904 252 15453.93 155.34 53563.25 88888.00 2015-09-09 17:30:02.404 252 15453.90 155.34 53563.26 88888.00 2015-09-09 17:30:02.904 252 15453.85 155.33 53563.29 88888.00 2015-09-09 17:30:03.404 252 15453.80 155.33 53563.31 88888.00 2015-09-09 17:30:03.904 252 15453.80 155.30 53563.27 88888.00 2015-09-09 17:30:04.404 252 15453.75 155.35 53563.30 88888.00 2015-09-09 17:30:04.904 252 15453.67 155.39 53563.29 88888.00 2015-09-09 17:30:05.404 252 15453.63 155.39 53563.31 88888.00 2015-09-09 17:30:05.904 252 15453.54 155.36 53563.31 88888.00 2015-09-09 17:30:06.404 252 15453.45 155.35 53563.31 88888.00 2015-09-09 17:30:06.904 252 15453.38 155.35 53563.29 88888.00 2015-09-09 17:30:07.404 252 15453.32 155.35 53563.27 88888.00 2015-09-09 17:30:07.904 252 15453.28 155.33 53563.31 88888.00 2015-09-09 17:30:08.404 252 15453.18 155.28 53563.33 88888.00 2015-09-09 17:30:08.904 252 15453.14 155.30 53563.30 88888.00 2015-09-09 17:30:09.404 252 15453.14 155.31 53563.34 88888.00 2015-09-09 17:30:09.904 252 15453.11 155.27 53563.31 88888.00 2015-09-09 17:30:10.404 252 15453.00 155.24 53563.27 88888.00 2015-09-09 17:30:10.904 252 15452.90 155.22 53563.29 88888.00 2015-09-09 17:30:11.404 252 15452.84 155.24 53563.27 88888.00 2015-09-09 17:30:11.904 252 15452.82 155.25 53563.24 88888.00 2015-09-09 17:30:12.404 252 15452.76 155.19 53563.24 88888.00 2015-09-09 17:30:12.904 252 15452.72 155.20 53563.30 88888.00 2015-09-09 17:30:13.404 252 15452.66 155.22 53563.29 88888.00 2015-09-09 17:30:13.904 252 15452.58 155.12 53563.26 88888.00 2015-09-09 17:30:14.404 252 15452.53 155.11 53563.30 88888.00 2015-09-09 17:30:14.904 252 15452.47 155.05 53563.27 88888.00 2015-09-09 17:30:15.404 252 15452.41 155.01 53563.22 88888.00 2015-09-09 17:30:15.904 252 15452.37 155.04 53563.22 88888.00 2015-09-09 17:30:16.404 252 15452.36 155.04 53563.25 88888.00 2015-09-09 17:30:16.904 252 15452.35 155.02 53563.27 88888.00 2015-09-09 17:30:17.404 252 15452.32 155.00 53563.35 88888.00 2015-09-09 17:30:17.904 252 15452.27 154.98 53563.30 88888.00 2015-09-09 17:30:18.404 252 15452.22 154.95 53563.23 88888.00 2015-09-09 17:30:18.904 252 15452.20 155.00 53563.25 88888.00 2015-09-09 17:30:19.404 252 15452.20 154.98 53563.22 88888.00 2015-09-09 17:30:19.904 252 15452.12 154.95 53563.22 88888.00 2015-09-09 17:30:20.404 252 15452.09 154.92 53563.23 88888.00 2015-09-09 17:30:20.904 252 15452.08 154.90 53563.22 88888.00 2015-09-09 17:30:21.404 252 15452.07 154.92 53563.19 88888.00 2015-09-09 17:30:21.904 252 15452.04 154.87 53563.18 88888.00 2015-09-09 17:30:22.404 252 15451.98 154.92 53563.17 88888.00 2015-09-09 17:30:22.904 252 15451.96 154.90 53563.16 88888.00 2015-09-09 17:30:23.404 252 15451.94 154.86 53563.12 88888.00 2015-09-09 17:30:23.904 252 15451.92 154.88 53563.07 88888.00 2015-09-09 17:30:24.404 252 15451.94 154.85 53563.06 88888.00 2015-09-09 17:30:24.904 252 15451.93 154.82 53563.12 88888.00 2015-09-09 17:30:25.404 252 15451.91 154.79 53563.11 88888.00 2015-09-09 17:30:25.904 252 15451.90 154.77 53563.05 88888.00 2015-09-09 17:30:26.404 252 15451.89 154.79 53563.03 88888.00 2015-09-09 17:30:26.904 252 15451.90 154.78 53563.03 88888.00 2015-09-09 17:30:27.404 252 15451.84 154.81 53562.97 88888.00 2015-09-09 17:30:27.904 252 15451.81 154.82 53562.98 88888.00 2015-09-09 17:30:28.404 252 15451.82 154.84 53562.97 88888.00 2015-09-09 17:30:28.904 252 15451.87 154.86 53562.94 88888.00 2015-09-09 17:30:29.404 252 15451.86 154.85 53563.01 88888.00 2015-09-09 17:30:29.904 252 15451.82 154.86 53563.02 88888.00 2015-09-09 17:30:30.404 252 15451.81 154.81 53562.97 88888.00 2015-09-09 17:30:30.904 252 15451.82 154.73 53562.95 88888.00 2015-09-09 17:30:31.404 252 15451.92 154.70 53562.95 88888.00 2015-09-09 17:30:31.904 252 15451.87 154.68 53562.95 88888.00 2015-09-09 17:30:32.404 252 15451.86 154.69 53562.91 88888.00 2015-09-09 17:30:32.904 252 15451.87 154.69 53562.86 88888.00 2015-09-09 17:30:33.404 252 15451.90 154.69 53562.86 88888.00 2015-09-09 17:30:33.904 252 15451.92 154.70 53562.82 88888.00 2015-09-09 17:30:34.404 252 15451.91 154.61 53562.77 88888.00 2015-09-09 17:30:34.904 252 15451.98 154.56 53562.77 88888.00 2015-09-09 17:30:35.404 252 15451.96 154.51 53562.74 88888.00 2015-09-09 17:30:35.904 252 15451.98 154.48 53562.74 88888.00 2015-09-09 17:30:36.404 252 15451.95 154.46 53562.70 88888.00 2015-09-09 17:30:36.904 252 15451.89 154.41 53562.66 88888.00 2015-09-09 17:30:37.404 252 15451.94 154.40 53562.66 88888.00 2015-09-09 17:30:37.904 252 15451.94 154.41 53562.64 88888.00 2015-09-09 17:30:38.404 252 15451.96 154.35 53562.61 88888.00 2015-09-09 17:30:38.904 252 15451.95 154.24 53562.57 88888.00 2015-09-09 17:30:39.404 252 15451.95 154.20 53562.56 88888.00 2015-09-09 17:30:39.904 252 15451.96 154.14 53562.58 88888.00 2015-09-09 17:30:40.404 252 15452.02 154.07 53562.60 88888.00 2015-09-09 17:30:40.904 252 15452.03 154.00 53562.56 88888.00 2015-09-09 17:30:41.404 252 15452.01 153.96 53562.56 88888.00 2015-09-09 17:30:41.904 252 15452.05 153.90 53562.55 88888.00 2015-09-09 17:30:42.404 252 15452.09 153.87 53562.53 88888.00 2015-09-09 17:30:42.904 252 15452.09 153.83 53562.57 88888.00 2015-09-09 17:30:43.404 252 15452.07 153.83 53562.55 88888.00 2015-09-09 17:30:43.904 252 15452.09 153.79 53562.50 88888.00 2015-09-09 17:30:44.404 252 15452.09 153.74 53562.47 88888.00 2015-09-09 17:30:44.904 252 15452.09 153.73 53562.46 88888.00 2015-09-09 17:30:45.404 252 15452.08 153.72 53562.42 88888.00 2015-09-09 17:30:45.904 252 15452.09 153.66 53562.35 88888.00 2015-09-09 17:30:46.404 252 15452.11 153.62 53562.30 88888.00 2015-09-09 17:30:46.904 252 15452.14 153.57 53562.27 88888.00 2015-09-09 17:30:47.404 252 15452.20 153.56 53562.26 88888.00 2015-09-09 17:30:47.904 252 15452.31 153.52 53562.29 88888.00 2015-09-09 17:30:48.404 252 15452.30 153.52 53562.23 88888.00 2015-09-09 17:30:48.904 252 15452.30 153.52 53562.18 88888.00 2015-09-09 17:30:49.404 252 15452.40 153.51 53562.19 88888.00 2015-09-09 17:30:49.904 252 15452.45 153.46 53562.17 88888.00 2015-09-09 17:30:50.404 252 15452.48 153.41 53562.16 88888.00 2015-09-09 17:30:50.904 252 15452.53 153.45 53562.09 88888.00 2015-09-09 17:30:51.404 252 15452.56 153.41 53562.03 88888.00 2015-09-09 17:30:51.904 252 15452.60 153.35 53561.95 88888.00 2015-09-09 17:30:52.404 252 15452.66 153.29 53561.89 88888.00 2015-09-09 17:30:52.904 252 15452.71 153.19 53561.80 88888.00 2015-09-09 17:30:53.404 252 15452.75 153.11 53561.79 88888.00 2015-09-09 17:30:53.904 252 15452.86 153.05 53561.73 88888.00 2015-09-09 17:30:54.404 252 15452.98 153.02 53561.71 88888.00 2015-09-09 17:30:54.904 252 15453.05 152.96 53561.66 88888.00 2015-09-09 17:30:55.404 252 15453.09 152.97 53561.65 88888.00 2015-09-09 17:30:55.904 252 15453.17 152.95 53561.70 88888.00 2015-09-09 17:30:56.404 252 15453.20 152.92 53561.72 88888.00 2015-09-09 17:30:56.904 252 15453.25 152.93 53561.70 88888.00 2015-09-09 17:30:57.404 252 15453.37 152.94 53561.65 88888.00 2015-09-09 17:30:57.904 252 15453.43 152.95 53561.64 88888.00 2015-09-09 17:30:58.404 252 15453.40 152.97 53561.60 88888.00 2015-09-09 17:30:58.904 252 15453.52 152.94 53561.57 88888.00 2015-09-09 17:30:59.404 252 15453.57 152.95 53561.49 88888.00 2015-09-09 17:30:59.904 252 15453.59 152.96 53561.38 88888.00 2015-09-09 17:31:00.404 252 15453.59 152.91 53561.37 88888.00 2015-09-09 17:31:00.904 252 15453.62 152.89 53561.38 88888.00 2015-09-09 17:31:01.404 252 15453.65 152.86 53561.32 88888.00 2015-09-09 17:31:01.904 252 15453.65 152.87 53561.29 88888.00 2015-09-09 17:31:02.404 252 15453.66 152.87 53561.26 88888.00 2015-09-09 17:31:02.904 252 15453.73 152.87 53561.28 88888.00 2015-09-09 17:31:03.404 252 15453.80 152.89 53561.25 88888.00 2015-09-09 17:31:03.904 252 15453.85 152.88 53561.26 88888.00 2015-09-09 17:31:04.404 252 15453.80 152.87 53561.25 88888.00 2015-09-09 17:31:04.904 252 15453.84 152.88 53561.26 88888.00 2015-09-09 17:31:05.404 252 15453.84 152.94 53561.28 88888.00 2015-09-09 17:31:05.904 252 15453.88 152.91 53561.30 88888.00 2015-09-09 17:31:06.404 252 15453.93 152.87 53561.29 88888.00 2015-09-09 17:31:06.904 252 15453.91 152.88 53561.30 88888.00 2015-09-09 17:31:07.404 252 15453.92 152.94 53561.34 88888.00 2015-09-09 17:31:07.904 252 15453.94 152.96 53561.42 88888.00 2015-09-09 17:31:08.404 252 15453.97 152.95 53561.45 88888.00 2015-09-09 17:31:08.904 252 15454.01 152.97 53561.43 88888.00 2015-09-09 17:31:09.404 252 15454.08 153.00 53561.46 88888.00 2015-09-09 17:31:09.904 252 15454.13 153.02 53561.54 88888.00 2015-09-09 17:31:10.404 252 15454.17 153.02 53561.55 88888.00 2015-09-09 17:31:10.904 252 15454.18 152.99 53561.56 88888.00 2015-09-09 17:31:11.404 252 15454.22 152.97 53561.58 88888.00 2015-09-09 17:31:11.904 252 15454.26 153.00 53561.64 88888.00 2015-09-09 17:31:12.404 252 15454.31 153.05 53561.62 88888.00 2015-09-09 17:31:12.904 252 15454.35 153.05 53561.63 88888.00 2015-09-09 17:31:13.404 252 15454.44 153.00 53561.65 88888.00 2015-09-09 17:31:13.904 252 15454.47 152.94 53561.69 88888.00 2015-09-09 17:31:14.404 252 15454.52 152.91 53561.70 88888.00 2015-09-09 17:31:14.904 252 15454.55 152.95 53561.72 88888.00 2015-09-09 17:31:15.404 252 15454.57 153.00 53561.73 88888.00 2015-09-09 17:31:15.904 252 15454.58 153.00 53561.71 88888.00 2015-09-09 17:31:16.404 252 15454.61 152.99 53561.71 88888.00 2015-09-09 17:31:16.904 252 15454.63 152.99 53561.78 88888.00 2015-09-09 17:31:17.404 252 15454.63 153.01 53561.74 88888.00 2015-09-09 17:31:17.904 252 15454.71 153.04 53561.75 88888.00 2015-09-09 17:31:18.404 252 15454.74 153.03 53561.75 88888.00 2015-09-09 17:31:18.904 252 15454.71 153.01 53561.72 88888.00 2015-09-09 17:31:19.404 252 15454.75 152.96 53561.72 88888.00 2015-09-09 17:31:19.904 252 15454.79 153.00 53561.79 88888.00 2015-09-09 17:31:20.404 252 15454.75 153.03 53561.86 88888.00 2015-09-09 17:31:20.904 252 15454.75 153.06 53561.90 88888.00 2015-09-09 17:31:21.404 252 15454.75 153.10 53561.95 88888.00 2015-09-09 17:31:21.904 252 15454.75 153.12 53561.99 88888.00 2015-09-09 17:31:22.404 252 15454.77 153.10 53562.02 88888.00 2015-09-09 17:31:22.904 252 15454.81 153.12 53562.07 88888.00 2015-09-09 17:31:23.404 252 15454.84 153.21 53562.09 88888.00 2015-09-09 17:31:23.904 252 15454.85 153.20 53562.10 88888.00 2015-09-09 17:31:24.404 252 15454.84 153.22 53562.14 88888.00 2015-09-09 17:31:24.904 252 15454.85 153.23 53562.20 88888.00 2015-09-09 17:31:25.405 252 15454.88 153.21 53562.19 88888.00 2015-09-09 17:31:25.905 252 15454.84 153.29 53562.17 88888.00 2015-09-09 17:31:26.405 252 15454.88 153.32 53562.18 88888.00 2015-09-09 17:31:26.905 252 15454.85 153.36 53562.19 88888.00 2015-09-09 17:31:27.405 252 15454.82 153.37 53562.20 88888.00 2015-09-09 17:31:27.905 252 15454.77 153.35 53562.26 88888.00 2015-09-09 17:31:28.405 252 15454.79 153.32 53562.29 88888.00 2015-09-09 17:31:28.905 252 15454.76 153.32 53562.31 88888.00 2015-09-09 17:31:29.405 252 15454.72 153.30 53562.34 88888.00 2015-09-09 17:31:29.905 252 15454.71 153.34 53562.36 88888.00 2015-09-09 17:31:30.405 252 15454.69 153.36 53562.38 88888.00 2015-09-09 17:31:30.905 252 15454.65 153.37 53562.39 88888.00 2015-09-09 17:31:31.405 252 15454.63 153.38 53562.42 88888.00 2015-09-09 17:31:31.905 252 15454.60 153.44 53562.46 88888.00 2015-09-09 17:31:32.405 252 15454.62 153.52 53562.55 88888.00 2015-09-09 17:31:32.905 252 15454.61 153.57 53562.61 88888.00 2015-09-09 17:31:33.405 252 15454.61 153.62 53562.66 88888.00 2015-09-09 17:31:33.905 252 15454.56 153.62 53562.70 88888.00 2015-09-09 17:31:34.405 252 15454.52 153.64 53562.75 88888.00 2015-09-09 17:31:34.905 252 15454.48 153.63 53562.82 88888.00 2015-09-09 17:31:35.405 252 15454.51 153.62 53562.84 88888.00 2015-09-09 17:31:35.905 252 15454.49 153.63 53562.83 88888.00 2015-09-09 17:31:36.405 252 15454.48 153.66 53562.89 88888.00 2015-09-09 17:31:36.905 252 15454.53 153.70 53562.91 88888.00 2015-09-09 17:31:37.405 252 15454.51 153.73 53562.96 88888.00 2015-09-09 17:31:37.905 252 15454.49 153.78 53563.01 88888.00 2015-09-09 17:31:38.405 252 15454.52 153.78 53563.04 88888.00 2015-09-09 17:31:38.905 252 15454.51 153.80 53563.06 88888.00 2015-09-09 17:31:39.405 252 15454.42 153.78 53563.12 88888.00 2015-09-09 17:31:39.905 252 15454.39 153.80 53563.15 88888.00 2015-09-09 17:31:40.405 252 15454.39 153.79 53563.23 88888.00 2015-09-09 17:31:40.905 252 15454.37 153.83 53563.30 88888.00 2015-09-09 17:31:41.405 252 15454.38 153.88 53563.36 88888.00 2015-09-09 17:31:41.905 252 15454.40 153.87 53563.35 88888.00 2015-09-09 17:31:42.405 252 15454.34 153.91 53563.43 88888.00 2015-09-09 17:31:42.905 252 15454.34 153.94 53563.47 88888.00 2015-09-09 17:31:43.405 252 15454.34 153.90 53563.52 88888.00 2015-09-09 17:31:43.905 252 15454.25 153.91 53563.53 88888.00 2015-09-09 17:31:44.405 252 15454.17 153.98 53563.54 88888.00 2015-09-09 17:31:44.905 252 15454.18 153.97 53563.56 88888.00 2015-09-09 17:31:45.405 252 15454.20 154.00 53563.58 88888.00 2015-09-09 17:31:45.905 252 15454.21 154.00 53563.58 88888.00 2015-09-09 17:31:46.405 252 15454.17 153.95 53563.57 88888.00 2015-09-09 17:31:46.905 252 15454.11 153.91 53563.61 88888.00 2015-09-09 17:31:47.405 252 15454.08 153.95 53563.62 88888.00 2015-09-09 17:31:47.905 252 15454.06 153.88 53563.64 88888.00 2015-09-09 17:31:48.405 252 15454.00 153.87 53563.70 88888.00 2015-09-09 17:31:48.905 252 15453.98 153.92 53563.75 88888.00 2015-09-09 17:31:49.405 252 15454.03 153.95 53563.76 88888.00 2015-09-09 17:31:49.905 252 15454.04 153.96 53563.77 88888.00 2015-09-09 17:31:50.405 252 15454.04 153.96 53563.80 88888.00 2015-09-09 17:31:50.905 252 15453.99 153.94 53563.85 88888.00 2015-09-09 17:31:51.405 252 15453.91 153.97 53563.82 88888.00 2015-09-09 17:31:51.905 252 15453.88 154.00 53563.86 88888.00 2015-09-09 17:31:52.405 252 15453.82 154.00 53563.90 88888.00 2015-09-09 17:31:52.905 252 15453.86 154.01 53563.88 88888.00 2015-09-09 17:31:53.405 252 15453.89 154.03 53563.88 88888.00 2015-09-09 17:31:53.905 252 15453.85 154.04 53563.91 88888.00 2015-09-09 17:31:54.405 252 15453.88 154.07 53563.93 88888.00 2015-09-09 17:31:54.905 252 15453.89 154.09 53563.97 88888.00 2015-09-09 17:31:55.405 252 15453.88 154.12 53563.99 88888.00 2015-09-09 17:31:55.905 252 15453.88 154.10 53564.06 88888.00 2015-09-09 17:31:56.405 252 15453.86 154.13 53564.07 88888.00 2015-09-09 17:31:56.905 252 15453.89 154.16 53564.13 88888.00 2015-09-09 17:31:57.405 252 15453.92 154.15 53564.14 88888.00 2015-09-09 17:31:57.905 252 15453.90 154.24 53564.14 88888.00 2015-09-09 17:31:58.405 252 15453.89 154.32 53564.12 88888.00 2015-09-09 17:31:58.905 252 15453.97 154.30 53564.15 88888.00 2015-09-09 17:31:59.405 252 15453.97 154.22 53564.19 88888.00 2015-09-09 17:31:59.905 252 15454.02 154.23 53564.17 88888.00 2015-09-09 17:32:00.405 252 15454.04 154.25 53564.17 88888.00 2015-09-09 17:32:00.905 252 15454.03 154.29 53564.20 88888.00 2015-09-09 17:32:01.405 252 15453.99 154.26 53564.17 88888.00 2015-09-09 17:32:01.905 252 15453.95 154.20 53564.17 88888.00 2015-09-09 17:32:02.405 252 15453.98 154.23 53564.18 88888.00 2015-09-09 17:32:02.905 252 15453.99 154.27 53564.20 88888.00 2015-09-09 17:32:03.405 252 15454.00 154.31 53564.21 88888.00 2015-09-09 17:32:03.905 252 15454.03 154.38 53564.27 88888.00 2015-09-09 17:32:04.405 252 15454.04 154.39 53564.24 88888.00 2015-09-09 17:32:04.905 252 15454.03 154.38 53564.26 88888.00 2015-09-09 17:32:05.405 252 15454.04 154.34 53564.32 88888.00 2015-09-09 17:32:05.905 252 15454.10 154.29 53564.36 88888.00 2015-09-09 17:32:06.405 252 15454.12 154.31 53564.38 88888.00 2015-09-09 17:32:06.905 252 15454.13 154.32 53564.36 88888.00 2015-09-09 17:32:07.405 252 15454.15 154.29 53564.40 88888.00 2015-09-09 17:32:07.905 252 15454.18 154.24 53564.44 88888.00 2015-09-09 17:32:08.405 252 15454.17 154.23 53564.41 88888.00 2015-09-09 17:32:08.905 252 15454.19 154.23 53564.44 88888.00 2015-09-09 17:32:09.405 252 15454.20 154.20 53564.48 88888.00 2015-09-09 17:32:09.905 252 15454.22 154.21 53564.52 88888.00 2015-09-09 17:32:10.405 252 15454.25 154.20 53564.57 88888.00 2015-09-09 17:32:10.905 252 15454.28 154.18 53564.55 88888.00 2015-09-09 17:32:11.405 252 15454.27 154.22 53564.54 88888.00 2015-09-09 17:32:11.905 252 15454.27 154.23 53564.56 88888.00 2015-09-09 17:32:12.405 252 15454.35 154.20 53564.63 88888.00 2015-09-09 17:32:12.905 252 15454.38 154.14 53564.65 88888.00 2015-09-09 17:32:13.405 252 15454.36 154.12 53564.67 88888.00 2015-09-09 17:32:13.905 252 15454.34 154.09 53564.65 88888.00 2015-09-09 17:32:14.405 252 15454.35 154.05 53564.64 88888.00 2015-09-09 17:32:14.905 252 15454.40 154.03 53564.63 88888.00 2015-09-09 17:32:15.405 252 15454.38 154.05 53564.62 88888.00 2015-09-09 17:32:15.905 252 15454.35 154.03 53564.68 88888.00 2015-09-09 17:32:16.405 252 15454.34 154.00 53564.77 88888.00 2015-09-09 17:32:16.905 252 15454.37 153.98 53564.80 88888.00 2015-09-09 17:32:17.405 252 15454.36 153.95 53564.79 88888.00 2015-09-09 17:32:17.905 252 15454.37 153.95 53564.84 88888.00 2015-09-09 17:32:18.405 252 15454.38 153.95 53564.86 88888.00 2015-09-09 17:32:18.905 252 15454.38 153.98 53564.91 88888.00 2015-09-09 17:32:19.405 252 15454.40 153.99 53564.97 88888.00 2015-09-09 17:32:19.905 252 15454.39 153.91 53565.02 88888.00 2015-09-09 17:32:20.405 252 15454.35 153.87 53565.05 88888.00 2015-09-09 17:32:20.905 252 15454.34 153.84 53565.01 88888.00 2015-09-09 17:32:21.405 252 15454.37 153.86 53564.98 88888.00 2015-09-09 17:32:21.905 252 15454.37 153.88 53564.95 88888.00 2015-09-09 17:32:22.405 252 15454.36 153.86 53564.94 88888.00 2015-09-09 17:32:22.905 252 15454.30 153.87 53564.91 88888.00 2015-09-09 17:32:23.405 252 15454.31 153.87 53564.89 88888.00 2015-09-09 17:32:23.905 252 15454.30 153.83 53564.93 88888.00 2015-09-09 17:32:24.405 252 15454.24 153.87 53564.97 88888.00 2015-09-09 17:32:24.905 252 15454.20 153.84 53564.91 88888.00 2015-09-09 17:32:25.405 252 15454.16 153.81 53564.84 88888.00 2015-09-09 17:32:25.905 252 15454.13 153.78 53564.89 88888.00 2015-09-09 17:32:26.405 252 15454.15 153.77 53564.95 88888.00 2015-09-09 17:32:26.905 252 15454.08 153.69 53564.97 88888.00 2015-09-09 17:32:27.405 252 15454.01 153.62 53564.95 88888.00 2015-09-09 17:32:27.905 252 15454.02 153.62 53564.95 88888.00 2015-09-09 17:32:28.405 252 15453.97 153.61 53564.91 88888.00 2015-09-09 17:32:28.905 252 15453.95 153.65 53564.94 88888.00 2015-09-09 17:32:29.405 252 15453.95 153.71 53564.92 88888.00 2015-09-09 17:32:29.905 252 15453.91 153.77 53564.92 88888.00 2015-09-09 17:32:30.405 252 15453.83 153.77 53564.86 88888.00 2015-09-09 17:32:30.905 252 15453.80 153.73 53564.88 88888.00 2015-09-09 17:32:31.405 252 15453.74 153.78 53564.99 88888.00 2015-09-09 17:32:31.905 252 15453.75 153.81 53564.99 88888.00 2015-09-09 17:32:32.405 252 15453.73 153.81 53565.06 88888.00 2015-09-09 17:32:32.905 252 15453.72 153.81 53565.03 88888.00 2015-09-09 17:32:33.405 252 15453.67 153.79 53564.99 88888.00 2015-09-09 17:32:33.905 252 15453.59 153.77 53565.01 88888.00 2015-09-09 17:32:34.405 252 15453.57 153.78 53565.05 88888.00 2015-09-09 17:32:34.905 252 15453.55 153.77 53565.07 88888.00 2015-09-09 17:32:35.405 252 15453.54 153.77 53565.04 88888.00 2015-09-09 17:32:35.905 252 15453.54 153.78 53565.04 88888.00 2015-09-09 17:32:36.405 252 15453.50 153.79 53565.05 88888.00 2015-09-09 17:32:36.905 252 15453.45 153.81 53565.00 88888.00 2015-09-09 17:32:37.405 252 15453.39 153.83 53565.02 88888.00 2015-09-09 17:32:37.905 252 15453.39 153.88 53565.04 88888.00 2015-09-09 17:32:38.405 252 15453.36 153.89 53565.03 88888.00 2015-09-09 17:32:38.905 252 15453.32 153.88 53565.04 88888.00 2015-09-09 17:32:39.405 252 15453.32 153.91 53565.03 88888.00 2015-09-09 17:32:39.905 252 15453.28 153.94 53565.01 88888.00 2015-09-09 17:32:40.405 252 15453.26 153.92 53564.96 88888.00 2015-09-09 17:32:40.905 252 15453.19 153.90 53565.00 88888.00 2015-09-09 17:32:41.405 252 15453.13 153.84 53565.01 88888.00 2015-09-09 17:32:41.905 252 15453.13 153.87 53564.99 88888.00 2015-09-09 17:32:42.405 252 15453.10 153.86 53564.98 88888.00 2015-09-09 17:32:42.905 252 15453.07 153.83 53565.02 88888.00 2015-09-09 17:32:43.405 252 15453.01 153.84 53564.99 88888.00 2015-09-09 17:32:43.905 252 15452.95 153.84 53564.95 88888.00 2015-09-09 17:32:44.405 252 15452.92 153.84 53564.93 88888.00 2015-09-09 17:32:44.905 252 15452.89 153.86 53564.92 88888.00 2015-09-09 17:32:45.405 252 15452.86 153.82 53564.93 88888.00 2015-09-09 17:32:45.905 252 15452.86 153.81 53564.89 88888.00 2015-09-09 17:32:46.405 252 15452.86 153.81 53564.84 88888.00 2015-09-09 17:32:46.905 252 15452.83 153.84 53564.82 88888.00 2015-09-09 17:32:47.405 252 15452.77 153.86 53564.77 88888.00 2015-09-09 17:32:47.905 252 15452.75 153.88 53564.72 88888.00 2015-09-09 17:32:48.405 252 15452.75 153.89 53564.74 88888.00 2015-09-09 17:32:48.905 252 15452.75 153.84 53564.74 88888.00 2015-09-09 17:32:49.405 252 15452.69 153.86 53564.75 88888.00 2015-09-09 17:32:49.905 252 15452.73 153.88 53564.79 88888.00 2015-09-09 17:32:50.405 252 15452.73 153.90 53564.79 88888.00 2015-09-09 17:32:50.905 252 15452.76 153.91 53564.80 88888.00 2015-09-09 17:32:51.405 252 15452.75 153.90 53564.80 88888.00 2015-09-09 17:32:51.905 252 15452.75 153.96 53564.78 88888.00 2015-09-09 17:32:52.405 252 15452.78 153.99 53564.75 88888.00 2015-09-09 17:32:52.905 252 15452.77 153.99 53564.68 88888.00 2015-09-09 17:32:53.405 252 15452.78 154.03 53564.69 88888.00 2015-09-09 17:32:53.905 252 15452.81 154.03 53564.74 88888.00 2015-09-09 17:32:54.405 252 15452.83 154.01 53564.74 88888.00 2015-09-09 17:32:54.905 252 15452.86 154.04 53564.76 88888.00 2015-09-09 17:32:55.405 252 15452.83 154.07 53564.76 88888.00 2015-09-09 17:32:55.905 252 15452.82 154.10 53564.73 88888.00 2015-09-09 17:32:56.405 252 15452.84 154.14 53564.72 88888.00 2015-09-09 17:32:56.905 252 15452.85 154.10 53564.78 88888.00 2015-09-09 17:32:57.405 252 15452.83 154.16 53564.80 88888.00 2015-09-09 17:32:57.905 252 15452.80 154.26 53564.79 88888.00 2015-09-09 17:32:58.405 252 15452.78 154.36 53564.79 88888.00 2015-09-09 17:32:58.905 252 15452.84 154.36 53564.77 88888.00 2015-09-09 17:32:59.405 252 15452.84 154.46 53564.74 88888.00 2015-09-09 17:32:59.905 252 15452.80 154.59 53564.79 88888.00 2015-09-09 17:33:00.405 252 15452.75 154.62 53564.88 88888.00 2015-09-09 17:33:00.905 252 15452.76 154.62 53564.91 88888.00 2015-09-09 17:33:01.405 252 15452.74 154.65 53564.95 88888.00 2015-09-09 17:33:01.905 252 15452.68 154.76 53564.96 88888.00 2015-09-09 17:33:02.405 252 15452.66 154.79 53564.93 88888.00 2015-09-09 17:33:02.905 252 15452.74 154.77 53564.98 88888.00 2015-09-09 17:33:03.405 252 15452.69 154.76 53565.00 88888.00 2015-09-09 17:33:03.905 252 15452.65 154.77 53565.04 88888.00 2015-09-09 17:33:04.405 252 15452.64 154.81 53565.05 88888.00 2015-09-09 17:33:04.905 252 15452.62 154.90 53565.07 88888.00 2015-09-09 17:33:05.405 252 15452.63 154.96 53565.16 88888.00 2015-09-09 17:33:05.905 252 15452.65 155.02 53565.21 88888.00 2015-09-09 17:33:06.405 252 15452.65 155.09 53565.21 88888.00 2015-09-09 17:33:06.905 252 15452.62 155.15 53565.16 88888.00 2015-09-09 17:33:07.405 252 15452.58 155.18 53565.20 88888.00 2015-09-09 17:33:07.905 252 15452.54 155.18 53565.24 88888.00 2015-09-09 17:33:08.405 252 15452.52 155.24 53565.28 88888.00 2015-09-09 17:33:08.905 252 15452.46 155.27 53565.31 88888.00 2015-09-09 17:33:09.405 252 15452.47 155.27 53565.32 88888.00 2015-09-09 17:33:09.905 252 15452.43 155.34 53565.34 88888.00 2015-09-09 17:33:10.405 252 15452.40 155.45 53565.38 88888.00 2015-09-09 17:33:10.905 252 15452.43 155.46 53565.41 88888.00 2015-09-09 17:33:11.405 252 15452.39 155.51 53565.43 88888.00 2015-09-09 17:33:11.905 252 15452.35 155.56 53565.42 88888.00 2015-09-09 17:33:12.405 252 15452.31 155.61 53565.51 88888.00 2015-09-09 17:33:12.905 252 15452.26 155.65 53565.51 88888.00 2015-09-09 17:33:13.405 252 15452.30 155.73 53565.51 88888.00 2015-09-09 17:33:13.905 252 15452.27 155.78 53565.53 88888.00 2015-09-09 17:33:14.405 252 15452.25 155.80 53565.55 88888.00 2015-09-09 17:33:14.905 252 15452.22 155.85 53565.57 88888.00 2015-09-09 17:33:15.405 252 15452.20 155.86 53565.56 88888.00 2015-09-09 17:33:15.905 252 15452.18 155.89 53565.55 88888.00 2015-09-09 17:33:16.405 252 15452.11 155.87 53565.52 88888.00 2015-09-09 17:33:16.905 252 15452.04 155.86 53565.49 88888.00 2015-09-09 17:33:17.405 252 15452.00 155.81 53565.45 88888.00 2015-09-09 17:33:17.905 252 15451.92 155.76 53565.45 88888.00 2015-09-09 17:33:18.405 252 15451.95 155.72 53565.39 88888.00 2015-09-09 17:33:18.905 252 15452.02 155.60 53565.32 88888.00 2015-09-09 17:33:19.405 252 15452.07 155.54 53565.21 88888.00 2015-09-09 17:33:19.905 252 15452.13 155.51 53565.14 88888.00 2015-09-09 17:33:20.405 252 15452.27 155.50 53565.08 88888.00 2015-09-09 17:33:20.905 252 15452.44 155.59 53565.07 88888.00 2015-09-09 17:33:21.405 252 15452.57 155.68 53565.03 88888.00 2015-09-09 17:33:21.905 252 15452.69 155.80 53564.98 88888.00 2015-09-09 17:33:22.405 252 15452.75 155.94 53564.99 88888.00 2015-09-09 17:33:22.905 252 15452.80 156.19 53565.00 88888.00 2015-09-09 17:33:23.405 252 15452.85 156.49 53565.05 88888.00 2015-09-09 17:33:23.905 252 15452.82 156.76 53565.03 88888.00 2015-09-09 17:33:24.405 252 15452.84 156.95 53565.04 88888.00 2015-09-09 17:33:24.905 252 15452.81 157.17 53565.07 88888.00 2015-09-09 17:33:25.405 252 15452.78 157.25 53565.09 88888.00 2015-09-09 17:33:25.905 252 15452.69 157.36 53565.13 88888.00 2015-09-09 17:33:26.405 252 15452.62 157.40 53565.19 88888.00 2015-09-09 17:33:26.905 252 15452.66 157.46 53565.21 88888.00 2015-09-09 17:33:27.405 252 15452.60 157.49 53565.20 88888.00 2015-09-09 17:33:27.905 252 15452.60 157.55 53565.22 88888.00 2015-09-09 17:33:28.405 252 15452.57 157.59 53565.23 88888.00 2015-09-09 17:33:28.905 252 15452.59 157.63 53565.23 88888.00 2015-09-09 17:33:29.405 252 15452.56 157.62 53565.24 88888.00 2015-09-09 17:33:29.905 252 15452.56 157.60 53565.26 88888.00 2015-09-09 17:33:30.405 252 15452.58 157.67 53565.23 88888.00 2015-09-09 17:33:30.905 252 15452.50 157.63 53565.26 88888.00 2015-09-09 17:33:31.405 252 15452.53 157.71 53565.28 88888.00 2015-09-09 17:33:31.905 252 15452.55 157.78 53565.33 88888.00 2015-09-09 17:33:32.405 252 15452.49 157.84 53565.40 88888.00 2015-09-09 17:33:32.905 252 15452.49 157.94 53565.41 88888.00 2015-09-09 17:33:33.405 252 15452.52 157.98 53565.44 88888.00 2015-09-09 17:33:33.905 252 15452.55 158.06 53565.49 88888.00 2015-09-09 17:33:34.405 252 15452.55 158.10 53565.47 88888.00 2015-09-09 17:33:34.905 252 15452.49 158.02 53565.49 88888.00 2015-09-09 17:33:35.405 252 15452.52 157.98 53565.49 88888.00 2015-09-09 17:33:35.905 252 15452.47 158.04 53565.46 88888.00 2015-09-09 17:33:36.405 252 15452.47 158.06 53565.52 88888.00 2015-09-09 17:33:36.905 252 15452.43 158.12 53565.48 88888.00 2015-09-09 17:33:37.405 252 15452.39 158.16 53565.53 88888.00 2015-09-09 17:33:37.905 252 15452.36 158.13 53565.59 88888.00 2015-09-09 17:33:38.405 252 15452.35 158.20 53565.59 88888.00 2015-09-09 17:33:38.905 252 15452.34 158.30 53565.62 88888.00 2015-09-09 17:33:39.405 252 15452.23 158.32 53565.66 88888.00 2015-09-09 17:33:39.905 252 15452.21 158.35 53565.75 88888.00 2015-09-09 17:33:40.405 252 15452.22 158.36 53565.77 88888.00 2015-09-09 17:33:40.905 252 15452.19 158.37 53565.75 88888.00 2015-09-09 17:33:41.405 252 15452.17 158.27 53565.77 88888.00 2015-09-09 17:33:41.905 252 15452.17 158.21 53565.79 88888.00 2015-09-09 17:33:42.405 252 15452.12 158.28 53565.88 88888.00 2015-09-09 17:33:42.905 252 15452.00 158.29 53565.90 88888.00 2015-09-09 17:33:43.405 252 15451.98 158.28 53565.96 88888.00 2015-09-09 17:33:43.905 252 15452.00 158.39 53566.02 88888.00 2015-09-09 17:33:44.405 252 15451.95 158.49 53566.06 88888.00 2015-09-09 17:33:44.905 252 15451.85 158.49 53566.08 88888.00 2015-09-09 17:33:45.405 252 15451.74 158.47 53566.13 88888.00 2015-09-09 17:33:45.905 252 15451.73 158.46 53566.19 88888.00 2015-09-09 17:33:46.405 252 15451.74 158.50 53566.27 88888.00 2015-09-09 17:33:46.905 252 15451.76 158.57 53566.26 88888.00 2015-09-09 17:33:47.405 252 15451.66 158.57 53566.24 88888.00 2015-09-09 17:33:47.905 252 15451.63 158.57 53566.29 88888.00 2015-09-09 17:33:48.405 252 15451.56 158.56 53566.38 88888.00 2015-09-09 17:33:48.905 252 15451.53 158.57 53566.43 88888.00 2015-09-09 17:33:49.405 252 15451.45 158.61 53566.43 88888.00 2015-09-09 17:33:49.905 252 15451.41 158.70 53566.42 88888.00 2015-09-09 17:33:50.405 252 15451.39 158.74 53566.49 88888.00 2015-09-09 17:33:50.905 252 15451.31 158.76 53566.53 88888.00 2015-09-09 17:33:51.405 252 15451.29 158.84 53566.56 88888.00 2015-09-09 17:33:51.905 252 15451.24 158.87 53566.59 88888.00 2015-09-09 17:33:52.405 252 15451.23 158.87 53566.68 88888.00 2015-09-09 17:33:52.905 252 15451.11 158.83 53566.69 88888.00 2015-09-09 17:33:53.405 252 15451.08 158.80 53566.69 88888.00 2015-09-09 17:33:53.905 252 15451.04 158.78 53566.72 88888.00 2015-09-09 17:33:54.405 252 15451.01 158.74 53566.74 88888.00 2015-09-09 17:33:54.905 252 15451.00 158.68 53566.74 88888.00 2015-09-09 17:33:55.405 252 15451.01 158.66 53566.75 88888.00 2015-09-09 17:33:55.905 252 15450.93 158.68 53566.76 88888.00 2015-09-09 17:33:56.405 252 15450.90 158.68 53566.76 88888.00 2015-09-09 17:33:56.905 252 15450.86 158.72 53566.78 88888.00 2015-09-09 17:33:57.405 252 15450.78 158.71 53566.80 88888.00 2015-09-09 17:33:57.905 252 15450.73 158.71 53566.79 88888.00 2015-09-09 17:33:58.405 252 15450.70 158.73 53566.78 88888.00 2015-09-09 17:33:58.905 252 15450.68 158.68 53566.79 88888.00 2015-09-09 17:33:59.405 252 15450.67 158.65 53566.80 88888.00 2015-09-09 17:33:59.905 252 15450.61 158.64 53566.85 88888.00 2015-09-09 17:34:00.405 252 15450.58 158.65 53566.87 88888.00 2015-09-09 17:34:00.905 252 15450.57 158.68 53566.85 88888.00 2015-09-09 17:34:01.405 252 15450.52 158.65 53566.84 88888.00 2015-09-09 17:34:01.905 252 15450.48 158.61 53566.83 88888.00 2015-09-09 17:34:02.405 252 15450.47 158.63 53566.83 88888.00 2015-09-09 17:34:02.905 252 15450.40 158.68 53566.81 88888.00 2015-09-09 17:34:03.405 252 15450.41 158.72 53566.85 88888.00 2015-09-09 17:34:03.905 252 15450.40 158.73 53566.90 88888.00 2015-09-09 17:34:04.405 252 15450.33 158.70 53566.93 88888.00 2015-09-09 17:34:04.905 252 15450.36 158.64 53566.95 88888.00 2015-09-09 17:34:05.405 252 15450.36 158.57 53566.99 88888.00 2015-09-09 17:34:05.905 252 15450.35 158.56 53566.99 88888.00 2015-09-09 17:34:06.405 252 15450.31 158.62 53567.01 88888.00 2015-09-09 17:34:06.905 252 15450.23 158.74 53567.04 88888.00 2015-09-09 17:34:07.405 252 15450.20 158.70 53567.01 88888.00 2015-09-09 17:34:07.905 252 15450.14 158.62 53566.93 88888.00 2015-09-09 17:34:08.405 252 15450.11 158.59 53566.94 88888.00 2015-09-09 17:34:08.905 252 15450.09 158.63 53567.00 88888.00 2015-09-09 17:34:09.405 252 15450.04 158.59 53566.97 88888.00 2015-09-09 17:34:09.905 252 15450.06 158.54 53567.00 88888.00 2015-09-09 17:34:10.405 252 15450.03 158.50 53567.06 88888.00 2015-09-09 17:34:10.905 252 15450.00 158.49 53567.07 88888.00 2015-09-09 17:34:11.405 252 15450.02 158.49 53567.15 88888.00 2015-09-09 17:34:11.905 252 15450.02 158.47 53567.14 88888.00 2015-09-09 17:34:12.405 252 15450.01 158.47 53567.13 88888.00 2015-09-09 17:34:12.905 252 15450.02 158.49 53567.17 88888.00 2015-09-09 17:34:13.405 252 15449.96 158.48 53567.17 88888.00 2015-09-09 17:34:13.905 252 15449.93 158.49 53567.17 88888.00 2015-09-09 17:34:14.405 252 15449.91 158.54 53567.18 88888.00 2015-09-09 17:34:14.905 252 15449.91 158.53 53567.20 88888.00 2015-09-09 17:34:15.405 252 15449.91 158.42 53567.27 88888.00 2015-09-09 17:34:15.905 252 15449.91 158.39 53567.30 88888.00 2015-09-09 17:34:16.405 252 15449.86 158.44 53567.31 88888.00 2015-09-09 17:34:16.905 252 15449.85 158.45 53567.34 88888.00 2015-09-09 17:34:17.405 252 15449.78 158.47 53567.41 88888.00 2015-09-09 17:34:17.905 252 15449.82 158.49 53567.45 88888.00 2015-09-09 17:34:18.405 252 15449.83 158.48 53567.43 88888.00 2015-09-09 17:34:18.905 252 15449.87 158.51 53567.47 88888.00 2015-09-09 17:34:19.405 252 15449.93 158.55 53567.48 88888.00 2015-09-09 17:34:19.905 252 15449.91 158.56 53567.51 88888.00 2015-09-09 17:34:20.405 252 15449.91 158.54 53567.51 88888.00 2015-09-09 17:34:20.905 252 15449.90 158.47 53567.55 88888.00 2015-09-09 17:34:21.405 252 15449.85 158.41 53567.53 88888.00 2015-09-09 17:34:21.905 252 15449.93 158.44 53567.48 88888.00 2015-09-09 17:34:22.405 252 15449.93 158.39 53567.48 88888.00 2015-09-09 17:34:22.905 252 15449.91 158.38 53567.45 88888.00 2015-09-09 17:34:23.405 252 15449.95 158.36 53567.51 88888.00 2015-09-09 17:34:23.905 252 15449.95 158.33 53567.58 88888.00 2015-09-09 17:34:24.405 252 15449.97 158.33 53567.55 88888.00 2015-09-09 17:34:24.905 252 15450.04 158.35 53567.51 88888.00 2015-09-09 17:34:25.405 252 15450.05 158.35 53567.50 88888.00 2015-09-09 17:34:25.905 252 15450.06 158.31 53567.50 88888.00 2015-09-09 17:34:26.405 252 15450.03 158.32 53567.53 88888.00 2015-09-09 17:34:26.905 252 15450.02 158.33 53567.56 88888.00 2015-09-09 17:34:27.405 252 15450.05 158.33 53567.55 88888.00 2015-09-09 17:34:27.905 252 15450.03 158.31 53567.60 88888.00 2015-09-09 17:34:28.405 252 15450.04 158.32 53567.62 88888.00 2015-09-09 17:34:28.905 252 15450.05 158.37 53567.64 88888.00 2015-09-09 17:34:29.405 252 15450.08 158.36 53567.68 88888.00 2015-09-09 17:34:29.905 252 15450.01 158.35 53567.65 88888.00 2015-09-09 17:34:30.405 252 15450.01 158.41 53567.65 88888.00 2015-09-09 17:34:30.905 252 15449.97 158.42 53567.70 88888.00 2015-09-09 17:34:31.405 252 15450.02 158.35 53567.68 88888.00 2015-09-09 17:34:31.905 252 15450.05 158.30 53567.67 88888.00 2015-09-09 17:34:32.405 252 15450.02 158.33 53567.67 88888.00 2015-09-09 17:34:32.905 252 15450.01 158.36 53567.71 88888.00 2015-09-09 17:34:33.405 252 15450.05 158.33 53567.74 88888.00 2015-09-09 17:34:33.905 252 15450.05 158.38 53567.75 88888.00 2015-09-09 17:34:34.405 252 15450.04 158.38 53567.81 88888.00 2015-09-09 17:34:34.905 252 15450.05 158.31 53567.81 88888.00 2015-09-09 17:34:35.405 252 15450.08 158.39 53567.82 88888.00 2015-09-09 17:34:35.905 252 15450.05 158.47 53567.89 88888.00 2015-09-09 17:34:36.405 252 15450.10 158.49 53567.89 88888.00 2015-09-09 17:34:36.905 252 15450.14 158.51 53567.87 88888.00 2015-09-09 17:34:37.405 252 15450.19 158.53 53567.84 88888.00 2015-09-09 17:34:37.905 252 15450.18 158.53 53567.86 88888.00 2015-09-09 17:34:38.405 252 15450.17 158.55 53567.93 88888.00 2015-09-09 17:34:38.905 252 15450.17 158.57 53567.99 88888.00 2015-09-09 17:34:39.405 252 15450.17 158.62 53568.00 88888.00 2015-09-09 17:34:39.905 252 15450.17 158.66 53567.99 88888.00 2015-09-09 17:34:40.405 252 15450.18 158.66 53568.01 88888.00 2015-09-09 17:34:40.905 252 15450.10 158.66 53568.06 88888.00 2015-09-09 17:34:41.405 252 15450.09 158.64 53568.06 88888.00 2015-09-09 17:34:41.905 252 15450.15 158.66 53568.08 88888.00 2015-09-09 17:34:42.405 252 15450.14 158.65 53568.16 88888.00 2015-09-09 17:34:42.905 252 15450.12 158.67 53568.22 88888.00 2015-09-09 17:34:43.405 252 15450.14 158.67 53568.24 88888.00 2015-09-09 17:34:43.905 252 15450.14 158.66 53568.30 88888.00 2015-09-09 17:34:44.405 252 15450.12 158.62 53568.31 88888.00 2015-09-09 17:34:44.905 252 15450.08 158.57 53568.37 88888.00 2015-09-09 17:34:45.405 252 15450.05 158.61 53568.36 88888.00 2015-09-09 17:34:45.905 252 15450.04 158.65 53568.38 88888.00 2015-09-09 17:34:46.405 252 15450.05 158.68 53568.41 88888.00 2015-09-09 17:34:46.905 252 15450.08 158.75 53568.41 88888.00 2015-09-09 17:34:47.405 252 15450.09 158.78 53568.37 88888.00 2015-09-09 17:34:47.905 252 15450.00 158.74 53568.38 88888.00 2015-09-09 17:34:48.405 252 15449.97 158.76 53568.42 88888.00 2015-09-09 17:34:48.905 252 15449.91 158.75 53568.47 88888.00 2015-09-09 17:34:49.405 252 15449.88 158.78 53568.46 88888.00 2015-09-09 17:34:49.905 252 15449.82 158.83 53568.47 88888.00 2015-09-09 17:34:50.405 252 15449.79 158.84 53568.52 88888.00 2015-09-09 17:34:50.905 252 15449.81 158.84 53568.52 88888.00 2015-09-09 17:34:51.405 252 15449.83 158.84 53568.56 88888.00 2015-09-09 17:34:51.905 252 15449.79 158.83 53568.57 88888.00 2015-09-09 17:34:52.405 252 15449.85 158.85 53568.57 88888.00 2015-09-09 17:34:52.905 252 15449.85 158.83 53568.58 88888.00 2015-09-09 17:34:53.405 252 15449.76 158.85 53568.61 88888.00 2015-09-09 17:34:53.905 252 15449.73 158.92 53568.63 88888.00 2015-09-09 17:34:54.405 252 15449.70 158.99 53568.65 88888.00 2015-09-09 17:34:54.905 252 15449.70 159.04 53568.69 88888.00 2015-09-09 17:34:55.405 252 15449.64 159.02 53568.71 88888.00 2015-09-09 17:34:55.905 252 15449.63 159.04 53568.76 88888.00 2015-09-09 17:34:56.405 252 15449.61 158.98 53568.80 88888.00 2015-09-09 17:34:56.905 252 15449.59 158.92 53568.81 88888.00 2015-09-09 17:34:57.405 252 15449.55 158.94 53568.91 88888.00 2015-09-09 17:34:57.905 252 15449.58 159.02 53568.87 88888.00 2015-09-09 17:34:58.405 252 15449.57 159.08 53568.81 88888.00 2015-09-09 17:34:58.905 252 15449.55 159.09 53568.82 88888.00 2015-09-09 17:34:59.405 252 15449.50 159.10 53568.90 88888.00 2015-09-09 17:34:59.905 252 15449.49 159.13 53568.91 88888.00 2015-09-09 17:35:00.405 252 15449.50 159.20 53568.87 88888.00 2015-09-09 17:35:00.905 252 15449.59 159.20 53568.94 88888.00 2015-09-09 17:35:01.405 252 15449.57 159.17 53568.97 88888.00 2015-09-09 17:35:01.905 252 15449.55 159.16 53568.95 88888.00 2015-09-09 17:35:02.405 252 15449.56 159.15 53568.89 88888.00 2015-09-09 17:35:02.905 252 15449.57 159.24 53568.86 88888.00 2015-09-09 17:35:03.405 252 15449.60 159.28 53568.90 88888.00 2015-09-09 17:35:03.905 252 15449.64 159.25 53568.96 88888.00 2015-09-09 17:35:04.405 252 15449.59 159.19 53569.03 88888.00 2015-09-09 17:35:04.905 252 15449.58 159.19 53569.02 88888.00 2015-09-09 17:35:05.405 252 15449.56 159.26 53568.97 88888.00 2015-09-09 17:35:05.905 252 15449.55 159.26 53568.95 88888.00 2015-09-09 17:35:06.405 252 15449.55 159.25 53568.86 88888.00 2015-09-09 17:35:06.905 252 15449.52 159.23 53568.89 88888.00 2015-09-09 17:35:07.405 252 15449.52 159.23 53568.91 88888.00 2015-09-09 17:35:07.905 252 15449.50 159.26 53568.90 88888.00 2015-09-09 17:35:08.405 252 15449.54 159.25 53568.92 88888.00 2015-09-09 17:35:08.905 252 15449.49 159.27 53568.98 88888.00 2015-09-09 17:35:09.405 252 15449.52 159.30 53569.02 88888.00 2015-09-09 17:35:09.905 252 15449.56 159.40 53569.00 88888.00 2015-09-09 17:35:10.405 252 15449.61 159.36 53569.03 88888.00 2015-09-09 17:35:10.905 252 15449.60 159.33 53569.05 88888.00 2015-09-09 17:35:11.405 252 15449.61 159.33 53569.11 88888.00 2015-09-09 17:35:11.905 252 15449.63 159.33 53569.09 88888.00 2015-09-09 17:35:12.405 252 15449.63 159.32 53569.12 88888.00 2015-09-09 17:35:12.905 252 15449.61 159.40 53569.15 88888.00 2015-09-09 17:35:13.405 252 15449.61 159.41 53569.12 88888.00 2015-09-09 17:35:13.905 252 15449.59 159.46 53569.14 88888.00 2015-09-09 17:35:14.405 252 15449.58 159.59 53569.14 88888.00 2015-09-09 17:35:14.905 252 15449.57 159.65 53569.18 88888.00 2015-09-09 17:35:15.405 252 15449.56 159.60 53569.20 88888.00 2015-09-09 17:35:15.905 252 15449.57 159.58 53569.20 88888.00 2015-09-09 17:35:16.405 252 15449.65 159.57 53569.21 88888.00 2015-09-09 17:35:16.905 252 15449.73 159.61 53569.26 88888.00 2015-09-09 17:35:17.405 252 15449.63 159.62 53569.29 88888.00 2015-09-09 17:35:17.905 252 15449.65 159.62 53569.28 88888.00 2015-09-09 17:35:18.405 252 15449.66 159.70 53569.30 88888.00 2015-09-09 17:35:18.905 252 15449.68 159.72 53569.34 88888.00 2015-09-09 17:35:19.405 252 15449.68 159.71 53569.37 88888.00 2015-09-09 17:35:19.905 252 15449.61 159.75 53569.30 88888.00 2015-09-09 17:35:20.405 252 15449.65 159.82 53569.32 88888.00 2015-09-09 17:35:20.905 252 15449.68 159.84 53569.36 88888.00 2015-09-09 17:35:21.405 252 15449.65 159.80 53569.42 88888.00 2015-09-09 17:35:21.905 252 15449.67 159.87 53569.41 88888.00 2015-09-09 17:35:22.405 252 15449.60 159.92 53569.44 88888.00 2015-09-09 17:35:22.905 252 15449.63 159.88 53569.45 88888.00 2015-09-09 17:35:23.405 252 15449.64 159.92 53569.43 88888.00 2015-09-09 17:35:23.905 252 15449.66 160.06 53569.44 88888.00 2015-09-09 17:35:24.405 252 15449.73 160.05 53569.41 88888.00 2015-09-09 17:35:24.905 252 15449.68 160.00 53569.46 88888.00 2015-09-09 17:35:25.405 252 15449.64 160.05 53569.46 88888.00 2015-09-09 17:35:25.905 252 15449.68 160.11 53569.47 88888.00 2015-09-09 17:35:26.405 252 15449.66 160.12 53569.49 88888.00 2015-09-09 17:35:26.905 252 15449.67 160.17 53569.49 88888.00 2015-09-09 17:35:27.405 252 15449.70 160.23 53569.55 88888.00 2015-09-09 17:35:27.905 252 15449.67 160.21 53569.56 88888.00 2015-09-09 17:35:28.405 252 15449.67 160.21 53569.52 88888.00 2015-09-09 17:35:28.905 252 15449.74 160.27 53569.54 88888.00 2015-09-09 17:35:29.405 252 15449.70 160.26 53569.60 88888.00 2015-09-09 17:35:29.905 252 15449.65 160.21 53569.62 88888.00 2015-09-09 17:35:30.405 252 15449.65 160.21 53569.58 88888.00 2015-09-09 17:35:30.905 252 15449.65 160.23 53569.61 88888.00 2015-09-09 17:35:31.405 252 15449.67 160.25 53569.60 88888.00 2015-09-09 17:35:31.905 252 15449.60 160.25 53569.56 88888.00 2015-09-09 17:35:32.405 252 15449.65 160.20 53569.57 88888.00 2015-09-09 17:35:32.905 252 15449.61 160.19 53569.55 88888.00 2015-09-09 17:35:33.405 252 15449.64 160.23 53569.55 88888.00 2015-09-09 17:35:33.905 252 15449.60 160.20 53569.60 88888.00 2015-09-09 17:35:34.405 252 15449.54 160.19 53569.62 88888.00 2015-09-09 17:35:34.905 252 15449.57 160.20 53569.69 88888.00 2015-09-09 17:35:35.405 252 15449.54 160.18 53569.73 88888.00 2015-09-09 17:35:35.905 252 15449.49 160.23 53569.73 88888.00 2015-09-09 17:35:36.405 252 15449.51 160.25 53569.71 88888.00 2015-09-09 17:35:36.905 252 15449.48 160.22 53569.71 88888.00 2015-09-09 17:35:37.405 252 15449.54 160.22 53569.67 88888.00 2015-09-09 17:35:37.905 252 15449.56 160.23 53569.70 88888.00 2015-09-09 17:35:38.405 252 15449.54 160.19 53569.71 88888.00 2015-09-09 17:35:38.905 252 15449.51 160.27 53569.72 88888.00 2015-09-09 17:35:39.405 252 15449.48 160.29 53569.75 88888.00 2015-09-09 17:35:39.905 252 15449.45 160.23 53569.81 88888.00 2015-09-09 17:35:40.406 252 15449.49 160.28 53569.78 88888.00 2015-09-09 17:35:40.906 252 15449.48 160.26 53569.75 88888.00 2015-09-09 17:35:41.406 252 15449.42 160.27 53569.81 88888.00 2015-09-09 17:35:41.906 252 15449.40 160.31 53569.77 88888.00 2015-09-09 17:35:42.406 252 15449.39 160.25 53569.70 88888.00 2015-09-09 17:35:42.906 252 15449.38 160.23 53569.73 88888.00 2015-09-09 17:35:43.406 252 15449.42 160.23 53569.75 88888.00 2015-09-09 17:35:43.906 252 15449.41 160.19 53569.72 88888.00 2015-09-09 17:35:44.406 252 15449.43 160.26 53569.73 88888.00 2015-09-09 17:35:44.906 252 15449.41 160.27 53569.68 88888.00 2015-09-09 17:35:45.406 252 15449.38 160.27 53569.71 88888.00 2015-09-09 17:35:45.906 252 15449.45 160.30 53569.77 88888.00 2015-09-09 17:35:46.406 252 15449.45 160.28 53569.80 88888.00 2015-09-09 17:35:46.906 252 15449.40 160.31 53569.78 88888.00 2015-09-09 17:35:47.406 252 15449.39 160.32 53569.73 88888.00 2015-09-09 17:35:47.906 252 15449.37 160.28 53569.72 88888.00 2015-09-09 17:35:48.406 252 15449.33 160.31 53569.72 88888.00 2015-09-09 17:35:48.906 252 15449.38 160.34 53569.77 88888.00 2015-09-09 17:35:49.406 252 15449.41 160.30 53569.84 88888.00 2015-09-09 17:35:49.906 252 15449.43 160.35 53569.72 88888.00 2015-09-09 17:35:50.406 252 15449.43 160.32 53569.71 88888.00 2015-09-09 17:35:50.906 252 15449.42 160.37 53569.81 88888.00 2015-09-09 17:35:51.406 252 15449.42 160.39 53569.82 88888.00 2015-09-09 17:35:51.906 252 15449.45 160.31 53569.79 88888.00 2015-09-09 17:35:52.406 252 15449.45 160.37 53569.77 88888.00 2015-09-09 17:35:52.906 252 15449.49 160.37 53569.70 88888.00 2015-09-09 17:35:53.406 252 15449.51 160.36 53569.70 88888.00 2015-09-09 17:35:53.906 252 15449.51 160.37 53569.70 88888.00 2015-09-09 17:35:54.406 252 15449.56 160.36 53569.67 88888.00 2015-09-09 17:35:54.906 252 15449.60 160.34 53569.71 88888.00 2015-09-09 17:35:55.406 252 15449.59 160.36 53569.70 88888.00 2015-09-09 17:35:55.906 252 15449.57 160.34 53569.72 88888.00 2015-09-09 17:35:56.406 252 15449.56 160.34 53569.72 88888.00 2015-09-09 17:35:56.906 252 15449.58 160.36 53569.71 88888.00 2015-09-09 17:35:57.406 252 15449.60 160.31 53569.72 88888.00 2015-09-09 17:35:57.906 252 15449.60 160.31 53569.70 88888.00 2015-09-09 17:35:58.406 252 15449.57 160.35 53569.68 88888.00 2015-09-09 17:35:58.906 252 15449.50 160.31 53569.70 88888.00 2015-09-09 17:35:59.406 252 15449.49 160.39 53569.69 88888.00 2015-09-09 17:35:59.906 252 15449.51 160.38 53569.72 88888.00 2015-09-09 17:36:00.406 252 15449.46 160.35 53569.76 88888.00 2015-09-09 17:36:00.906 252 15449.47 160.41 53569.72 88888.00 2015-09-09 17:36:01.406 252 15449.41 160.38 53569.75 88888.00 2015-09-09 17:36:01.906 252 15449.38 160.37 53569.75 88888.00 2015-09-09 17:36:02.406 252 15449.43 160.39 53569.78 88888.00 2015-09-09 17:36:02.906 252 15449.36 160.34 53569.79 88888.00 2015-09-09 17:36:03.406 252 15449.32 160.31 53569.79 88888.00 2015-09-09 17:36:03.906 252 15449.33 160.30 53569.83 88888.00 2015-09-09 17:36:04.406 252 15449.27 160.30 53569.82 88888.00 2015-09-09 17:36:04.906 252 15449.30 160.28 53569.85 88888.00 2015-09-09 17:36:05.406 252 15449.29 160.26 53569.87 88888.00 2015-09-09 17:36:05.906 252 15449.28 160.28 53569.87 88888.00 2015-09-09 17:36:06.406 252 15449.29 160.25 53569.95 88888.00 2015-09-09 17:36:06.906 252 15449.23 160.18 53570.00 88888.00 2015-09-09 17:36:07.406 252 15449.15 160.15 53570.03 88888.00 2015-09-09 17:36:07.906 252 15449.09 160.10 53570.04 88888.00 2015-09-09 17:36:08.406 252 15449.09 160.10 53570.04 88888.00 2015-09-09 17:36:08.906 252 15449.10 160.09 53570.07 88888.00 2015-09-09 17:36:09.406 252 15448.95 160.03 53570.13 88888.00 2015-09-09 17:36:09.906 252 15448.93 160.02 53570.16 88888.00 2015-09-09 17:36:10.406 252 15448.93 159.96 53570.18 88888.00 2015-09-09 17:36:10.906 252 15448.86 159.89 53570.21 88888.00 2015-09-09 17:36:11.406 252 15448.86 159.86 53570.19 88888.00 2015-09-09 17:36:11.906 252 15448.79 159.82 53570.17 88888.00 2015-09-09 17:36:12.406 252 15448.70 159.82 53570.19 88888.00 2015-09-09 17:36:12.906 252 15448.73 159.70 53570.25 88888.00 2015-09-09 17:36:13.406 252 15448.70 159.59 53570.28 88888.00 2015-09-09 17:36:13.906 252 15448.67 159.59 53570.32 88888.00 2015-09-09 17:36:14.406 252 15448.59 159.52 53570.38 88888.00 2015-09-09 17:36:14.906 252 15448.51 159.46 53570.41 88888.00 2015-09-09 17:36:15.406 252 15448.42 159.43 53570.41 88888.00 2015-09-09 17:36:15.906 252 15448.32 159.40 53570.45 88888.00 2015-09-09 17:36:16.406 252 15448.21 159.44 53570.47 88888.00 2015-09-09 17:36:16.906 252 15448.12 159.34 53570.55 88888.00 2015-09-09 17:36:17.406 252 15448.09 159.33 53570.60 88888.00 2015-09-09 17:36:17.906 252 15448.09 159.26 53570.69 88888.00 2015-09-09 17:36:18.406 252 15448.03 159.23 53570.71 88888.00 2015-09-09 17:36:18.906 252 15447.98 159.24 53570.68 88888.00 2015-09-09 17:36:19.406 252 15447.87 159.18 53570.75 88888.00 2015-09-09 17:36:19.906 252 15447.76 159.13 53570.82 88888.00 2015-09-09 17:36:20.406 252 15447.74 159.04 53570.86 88888.00 2015-09-09 17:36:20.906 252 15447.69 159.05 53570.91 88888.00 2015-09-09 17:36:21.406 252 15447.67 159.02 53571.02 88888.00 2015-09-09 17:36:21.906 252 15447.61 158.97 53571.05 88888.00 2015-09-09 17:36:22.406 252 15447.55 158.97 53571.08 88888.00 2015-09-09 17:36:22.906 252 15447.47 158.92 53571.13 88888.00 2015-09-09 17:36:23.406 252 15447.46 158.89 53571.16 88888.00 2015-09-09 17:36:23.906 252 15447.37 158.80 53571.23 88888.00 2015-09-09 17:36:24.406 252 15447.34 158.81 53571.29 88888.00 2015-09-09 17:36:24.906 252 15447.30 158.81 53571.33 88888.00 2015-09-09 17:36:25.406 252 15447.25 158.88 53571.41 88888.00 2015-09-09 17:36:25.906 252 15447.17 158.82 53571.45 88888.00 2015-09-09 17:36:26.406 252 15447.13 158.74 53571.53 88888.00 2015-09-09 17:36:26.906 252 15447.08 158.75 53571.60 88888.00 2015-09-09 17:36:27.406 252 15446.95 158.78 53571.67 88888.00 2015-09-09 17:36:27.906 252 15446.85 158.78 53571.74 88888.00 2015-09-09 17:36:28.406 252 15446.79 158.76 53571.81 88888.00 2015-09-09 17:36:28.906 252 15446.74 158.72 53571.92 88888.00 2015-09-09 17:36:29.406 252 15446.61 158.71 53571.93 88888.00 2015-09-09 17:36:29.906 252 15446.51 158.70 53571.96 88888.00 2015-09-09 17:36:30.406 252 15446.42 158.66 53572.05 88888.00 2015-09-09 17:36:30.906 252 15446.33 158.58 53572.11 88888.00 2015-09-09 17:36:31.406 252 15446.22 158.56 53572.23 88888.00 2015-09-09 17:36:31.906 252 15446.09 158.51 53572.28 88888.00 2015-09-09 17:36:32.406 252 15445.98 158.48 53572.29 88888.00 2015-09-09 17:36:32.906 252 15445.80 158.46 53572.32 88888.00 2015-09-09 17:36:33.406 252 15445.74 158.39 53572.44 88888.00 2015-09-09 17:36:33.906 252 15445.69 158.37 53572.50 88888.00 2015-09-09 17:36:34.406 252 15445.54 158.31 53572.51 88888.00 2015-09-09 17:36:34.906 252 15445.40 158.23 53572.59 88888.00 2015-09-09 17:36:35.406 252 15445.29 158.21 53572.65 88888.00 2015-09-09 17:36:35.906 252 15445.20 158.15 53572.71 88888.00 2015-09-09 17:36:36.406 252 15445.13 158.11 53572.78 88888.00 2015-09-09 17:36:36.906 252 15444.93 158.07 53572.82 88888.00 2015-09-09 17:36:37.406 252 15444.80 158.05 53572.91 88888.00 2015-09-09 17:36:37.906 252 15444.66 158.01 53572.97 88888.00 2015-09-09 17:36:38.406 252 15444.50 157.96 53573.02 88888.00 2015-09-09 17:36:38.906 252 15444.34 157.97 53573.10 88888.00 2015-09-09 17:36:39.406 252 15444.23 157.94 53573.15 88888.00 2015-09-09 17:36:39.906 252 15444.12 157.90 53573.23 88888.00 2015-09-09 17:36:40.406 252 15444.01 157.87 53573.23 88888.00 2015-09-09 17:36:40.906 252 15443.85 157.84 53573.27 88888.00 2015-09-09 17:36:41.406 252 15443.71 157.80 53573.29 88888.00 2015-09-09 17:36:41.906 252 15443.63 157.79 53573.34 88888.00 2015-09-09 17:36:42.406 252 15443.52 157.79 53573.42 88888.00 2015-09-09 17:36:42.906 252 15443.42 157.71 53573.42 88888.00 2015-09-09 17:36:43.406 252 15443.33 157.62 53573.44 88888.00 2015-09-09 17:36:43.906 252 15443.27 157.53 53573.42 88888.00 2015-09-09 17:36:44.406 252 15443.10 157.47 53573.42 88888.00 2015-09-09 17:36:44.906 252 15442.95 157.44 53573.49 88888.00 2015-09-09 17:36:45.406 252 15442.83 157.41 53573.49 88888.00 2015-09-09 17:36:45.906 252 15442.78 157.34 53573.55 88888.00 2015-09-09 17:36:46.406 252 15442.69 157.33 53573.52 88888.00 2015-09-09 17:36:46.906 252 15442.55 157.25 53573.48 88888.00 2015-09-09 17:36:47.406 252 15442.43 157.16 53573.51 88888.00 2015-09-09 17:36:47.906 252 15442.40 157.12 53573.51 88888.00 2015-09-09 17:36:48.406 252 15442.37 157.10 53573.46 88888.00 2015-09-09 17:36:48.906 252 15442.34 157.08 53573.45 88888.00 2015-09-09 17:36:49.406 252 15442.26 157.04 53573.43 88888.00 2015-09-09 17:36:49.906 252 15442.24 157.00 53573.44 88888.00 2015-09-09 17:36:50.406 252 15442.17 156.94 53573.42 88888.00 2015-09-09 17:36:50.906 252 15442.10 156.98 53573.40 88888.00 2015-09-09 17:36:51.406 252 15442.06 156.94 53573.39 88888.00 2015-09-09 17:36:51.906 252 15441.96 156.95 53573.39 88888.00 2015-09-09 17:36:52.406 252 15441.91 156.95 53573.38 88888.00 2015-09-09 17:36:52.906 252 15441.91 156.98 53573.36 88888.00 2015-09-09 17:36:53.406 252 15441.93 157.00 53573.31 88888.00 2015-09-09 17:36:53.906 252 15441.95 156.97 53573.27 88888.00 2015-09-09 17:36:54.406 252 15441.97 156.93 53573.28 88888.00 2015-09-09 17:36:54.906 252 15441.95 156.91 53573.24 88888.00 2015-09-09 17:36:55.406 252 15441.93 156.93 53573.24 88888.00 2015-09-09 17:36:55.906 252 15441.99 156.94 53573.15 88888.00 2015-09-09 17:36:56.406 252 15442.05 156.97 53573.07 88888.00 2015-09-09 17:36:56.906 252 15442.04 157.06 53572.99 88888.00 2015-09-09 17:36:57.406 252 15442.09 157.16 53572.91 88888.00 2015-09-09 17:36:57.906 252 15442.16 157.18 53572.87 88888.00 2015-09-09 17:36:58.406 252 15442.27 157.21 53572.81 88888.00 2015-09-09 17:36:58.906 252 15442.37 157.24 53572.75 88888.00 2015-09-09 17:36:59.406 252 15442.43 157.25 53572.65 88888.00 2015-09-09 17:36:59.906 252 15442.55 157.29 53572.57 88888.00 2015-09-09 17:37:00.406 252 15442.58 157.32 53572.52 88888.00 2015-09-09 17:37:00.906 252 15442.64 157.37 53572.48 88888.00 2015-09-09 17:37:01.406 252 15442.77 157.36 53572.38 88888.00 2015-09-09 17:37:01.906 252 15442.87 157.44 53572.30 88888.00 2015-09-09 17:37:02.406 252 15442.97 157.42 53572.22 88888.00 2015-09-09 17:37:02.906 252 15443.04 157.44 53572.20 88888.00 2015-09-09 17:37:03.406 252 15443.14 157.47 53572.07 88888.00 2015-09-09 17:37:03.906 252 15443.27 157.50 53571.96 88888.00 2015-09-09 17:37:04.406 252 15443.41 157.52 53571.91 88888.00 2015-09-09 17:37:04.906 252 15443.50 157.60 53571.81 88888.00 2015-09-09 17:37:05.406 252 15443.67 157.67 53571.67 88888.00 2015-09-09 17:37:05.906 252 15443.78 157.73 53571.58 88888.00 2015-09-09 17:37:06.406 252 15443.92 157.77 53571.48 88888.00 2015-09-09 17:37:06.906 252 15444.07 157.81 53571.40 88888.00 2015-09-09 17:37:07.406 252 15444.21 157.85 53571.25 88888.00 2015-09-09 17:37:07.906 252 15444.41 157.87 53571.20 88888.00 2015-09-09 17:37:08.406 252 15444.55 157.95 53571.12 88888.00 2015-09-09 17:37:08.906 252 15444.67 158.07 53571.02 88888.00 2015-09-09 17:37:09.406 252 15444.84 158.14 53570.97 88888.00 2015-09-09 17:37:09.906 252 15445.03 158.20 53570.92 88888.00 2015-09-09 17:37:10.406 252 15445.18 158.24 53570.80 88888.00 2015-09-09 17:37:10.906 252 15445.30 158.25 53570.62 88888.00 2015-09-09 17:37:11.406 252 15445.45 158.35 53570.51 88888.00 2015-09-09 17:37:11.906 252 15445.57 158.46 53570.42 88888.00 2015-09-09 17:37:12.406 252 15445.77 158.51 53570.33 88888.00 2015-09-09 17:37:12.906 252 15445.97 158.62 53570.26 88888.00 2015-09-09 17:37:13.406 252 15446.15 158.68 53570.20 88888.00 2015-09-09 17:37:13.906 252 15446.32 158.78 53570.12 88888.00 2015-09-09 17:37:14.406 252 15446.50 158.82 53570.01 88888.00 2015-09-09 17:37:14.906 252 15446.75 158.91 53569.92 88888.00 2015-09-09 17:37:15.406 252 15446.93 158.96 53569.87 88888.00 2015-09-09 17:37:15.906 252 15447.14 159.02 53569.80 88888.00 2015-09-09 17:37:16.406 252 15447.37 159.11 53569.69 88888.00 2015-09-09 17:37:16.906 252 15447.59 159.23 53569.62 88888.00 2015-09-09 17:37:17.406 252 15447.74 159.31 53569.49 88888.00 2015-09-09 17:37:17.906 252 15447.98 159.40 53569.37 88888.00 2015-09-09 17:37:18.406 252 15448.18 159.45 53569.28 88888.00 2015-09-09 17:37:18.906 252 15448.41 159.57 53569.16 88888.00 2015-09-09 17:37:19.406 252 15448.57 159.60 53569.06 88888.00 2015-09-09 17:37:19.906 252 15448.80 159.69 53568.96 88888.00 2015-09-09 17:37:20.406 252 15449.05 159.78 53568.86 88888.00 2015-09-09 17:37:20.906 252 15449.21 159.80 53568.80 88888.00 2015-09-09 17:37:21.406 252 15449.36 159.89 53568.68 88888.00 2015-09-09 17:37:21.906 252 15449.57 160.02 53568.59 88888.00 2015-09-09 17:37:22.406 252 15449.77 160.08 53568.50 88888.00 2015-09-09 17:37:22.906 252 15450.00 160.13 53568.41 88888.00 2015-09-09 17:37:23.406 252 15450.28 160.23 53568.27 88888.00 2015-09-09 17:37:23.906 252 15450.49 160.31 53568.19 88888.00 2015-09-09 17:37:24.406 252 15450.68 160.35 53568.08 88888.00 2015-09-09 17:37:24.906 252 15450.88 160.43 53567.97 88888.00 2015-09-09 17:37:25.406 252 15451.14 160.53 53567.87 88888.00 2015-09-09 17:37:25.906 252 15451.44 160.61 53567.81 88888.00 2015-09-09 17:37:26.406 252 15451.65 160.69 53567.77 88888.00 2015-09-09 17:37:26.906 252 15451.87 160.74 53567.67 88888.00 2015-09-09 17:37:27.406 252 15452.18 160.82 53567.57 88888.00 2015-09-09 17:37:27.906 252 15452.49 160.90 53567.54 88888.00 2015-09-09 17:37:28.406 252 15452.73 161.00 53567.47 88888.00 2015-09-09 17:37:28.906 252 15453.01 161.10 53567.42 88888.00 2015-09-09 17:37:29.406 252 15453.25 161.21 53567.40 88888.00 2015-09-09 17:37:29.906 252 15453.48 161.31 53567.27 88888.00 2015-09-09 17:37:30.406 252 15453.71 161.43 53567.18 88888.00 2015-09-09 17:37:30.906 252 15453.95 161.51 53567.15 88888.00 2015-09-09 17:37:31.406 252 15454.21 161.64 53567.14 88888.00 2015-09-09 17:37:31.906 252 15454.45 161.72 53567.13 88888.00 2015-09-09 17:37:32.406 252 15454.67 161.79 53567.10 88888.00 2015-09-09 17:37:32.906 252 15454.93 161.83 53567.07 88888.00 2015-09-09 17:37:33.406 252 15455.15 161.92 53567.09 88888.00 2015-09-09 17:37:33.906 252 15455.42 162.03 53567.10 88888.00 2015-09-09 17:37:34.406 252 15455.71 162.17 53567.08 88888.00 2015-09-09 17:37:34.906 252 15455.94 162.28 53567.08 88888.00 2015-09-09 17:37:35.406 252 15456.19 162.34 53567.06 88888.00 2015-09-09 17:37:35.906 252 15456.44 162.41 53567.06 88888.00 2015-09-09 17:37:36.406 252 15456.65 162.47 53567.07 88888.00 2015-09-09 17:37:36.906 252 15456.93 162.54 53567.10 88888.00 2015-09-09 17:37:37.406 252 15457.21 162.62 53567.08 88888.00 2015-09-09 17:37:37.906 252 15457.39 162.69 53567.04 88888.00 2015-09-09 17:37:38.406 252 15457.63 162.80 53567.09 88888.00 2015-09-09 17:37:38.906 252 15457.81 162.91 53567.10 88888.00 2015-09-09 17:37:39.406 252 15458.00 162.98 53567.09 88888.00 2015-09-09 17:37:39.906 252 15458.20 163.05 53567.07 88888.00 2015-09-09 17:37:40.406 252 15458.40 163.09 53567.05 88888.00 2015-09-09 17:37:40.906 252 15458.56 163.23 53567.08 88888.00 2015-09-09 17:37:41.406 252 15458.71 163.28 53567.09 88888.00 2015-09-09 17:37:41.906 252 15458.89 163.40 53567.10 88888.00 2015-09-09 17:37:42.406 252 15459.07 163.49 53567.10 88888.00 2015-09-09 17:37:42.906 252 15459.24 163.54 53567.13 88888.00 2015-09-09 17:37:43.406 252 15459.40 163.60 53567.13 88888.00 2015-09-09 17:37:43.906 252 15459.50 163.67 53567.22 88888.00 2015-09-09 17:37:44.406 252 15459.63 163.72 53567.29 88888.00 2015-09-09 17:37:44.906 252 15459.82 163.80 53567.33 88888.00 2015-09-09 17:37:45.406 252 15459.99 163.86 53567.42 88888.00 2015-09-09 17:37:45.906 252 15460.16 163.98 53567.41 88888.00 2015-09-09 17:37:46.406 252 15460.31 164.04 53567.40 88888.00 2015-09-09 17:37:46.906 252 15460.43 164.11 53567.42 88888.00 2015-09-09 17:37:47.406 252 15460.58 164.19 53567.43 88888.00 2015-09-09 17:37:47.906 252 15460.71 164.27 53567.49 88888.00 2015-09-09 17:37:48.406 252 15460.89 164.36 53567.53 88888.00 2015-09-09 17:37:48.906 252 15461.05 164.45 53567.56 88888.00 2015-09-09 17:37:49.406 252 15461.13 164.54 53567.64 88888.00 2015-09-09 17:37:49.906 252 15461.31 164.59 53567.68 88888.00 2015-09-09 17:37:50.406 252 15461.48 164.61 53567.76 88888.00 2015-09-09 17:37:50.906 252 15461.62 164.71 53567.77 88888.00 2015-09-09 17:37:51.406 252 15461.73 164.79 53567.77 88888.00 2015-09-09 17:37:51.906 252 15461.86 164.86 53567.85 88888.00 2015-09-09 17:37:52.406 252 15462.04 164.89 53567.93 88888.00 2015-09-09 17:37:52.906 252 15462.21 164.94 53567.98 88888.00 2015-09-09 17:37:53.406 252 15462.35 164.99 53568.03 88888.00 2015-09-09 17:37:53.906 252 15462.49 165.06 53568.03 88888.00 2015-09-09 17:37:54.406 252 15462.62 165.13 53568.09 88888.00 2015-09-09 17:37:54.906 252 15462.72 165.18 53568.17 88888.00 2015-09-09 17:37:55.406 252 15462.90 165.23 53568.19 88888.00 2015-09-09 17:37:55.906 252 15463.04 165.30 53568.23 88888.00 2015-09-09 17:37:56.406 252 15463.14 165.30 53568.28 88888.00 2015-09-09 17:37:56.906 252 15463.30 165.31 53568.29 88888.00 2015-09-09 17:37:57.406 252 15463.47 165.35 53568.36 88888.00 2015-09-09 17:37:57.906 252 15463.63 165.40 53568.43 88888.00 2015-09-09 17:37:58.406 252 15463.80 165.49 53568.55 88888.00 2015-09-09 17:37:58.906 252 15463.95 165.54 53568.67 88888.00 2015-09-09 17:37:59.406 252 15464.05 165.56 53568.69 88888.00 2015-09-09 17:37:59.906 252 15464.14 165.58 53568.75 88888.00 2015-09-09 17:38:00.406 252 15464.29 165.61 53568.82 88888.00 2015-09-09 17:38:00.906 252 15464.39 165.61 53568.90 88888.00 2015-09-09 17:38:01.406 252 15464.46 165.62 53569.01 88888.00 2015-09-09 17:38:01.906 252 15464.52 165.64 53569.10 88888.00 2015-09-09 17:38:02.406 252 15464.60 165.66 53569.16 88888.00 2015-09-09 17:38:02.906 252 15464.67 165.68 53569.29 88888.00 2015-09-09 17:38:03.406 252 15464.78 165.71 53569.38 88888.00 2015-09-09 17:38:03.906 252 15464.85 165.70 53569.45 88888.00 2015-09-09 17:38:04.406 252 15464.89 165.72 53569.55 88888.00 2015-09-09 17:38:04.906 252 15465.01 165.73 53569.66 88888.00 2015-09-09 17:38:05.406 252 15465.03 165.74 53569.70 88888.00 2015-09-09 17:38:05.906 252 15465.12 165.75 53569.83 88888.00 2015-09-09 17:38:06.406 252 15465.22 165.76 53569.95 88888.00 2015-09-09 17:38:06.906 252 15465.31 165.76 53570.08 88888.00 2015-09-09 17:38:07.406 252 15465.42 165.81 53570.18 88888.00 2015-09-09 17:38:07.906 252 15465.50 165.87 53570.27 88888.00 2015-09-09 17:38:08.406 252 15465.57 165.82 53570.32 88888.00 2015-09-09 17:38:08.906 252 15465.63 165.82 53570.40 88888.00 2015-09-09 17:38:09.406 252 15465.68 165.84 53570.44 88888.00 2015-09-09 17:38:09.906 252 15465.71 165.84 53570.55 88888.00 2015-09-09 17:38:10.406 252 15465.83 165.84 53570.67 88888.00 2015-09-09 17:38:10.906 252 15465.89 165.83 53570.79 88888.00 2015-09-09 17:38:11.406 252 15465.94 165.82 53570.89 88888.00 2015-09-09 17:38:11.906 252 15466.01 165.84 53571.02 88888.00 2015-09-09 17:38:12.406 252 15466.03 165.83 53571.09 88888.00 2015-09-09 17:38:12.906 252 15466.15 165.82 53571.22 88888.00 2015-09-09 17:38:13.406 252 15466.19 165.82 53571.30 88888.00 2015-09-09 17:38:13.906 252 15466.18 165.82 53571.43 88888.00 2015-09-09 17:38:14.406 252 15466.24 165.79 53571.50 88888.00 2015-09-09 17:38:14.906 252 15466.39 165.80 53571.62 88888.00 2015-09-09 17:38:15.406 252 15466.47 165.90 53571.70 88888.00 2015-09-09 17:38:15.906 252 15466.52 165.87 53571.78 88888.00 2015-09-09 17:38:16.406 252 15466.56 165.84 53571.84 88888.00 2015-09-09 17:38:16.906 252 15466.60 165.84 53571.96 88888.00 2015-09-09 17:38:17.406 252 15466.63 165.81 53572.03 88888.00 2015-09-09 17:38:17.906 252 15466.63 165.90 53572.11 88888.00 2015-09-09 17:38:18.406 252 15466.68 165.96 53572.15 88888.00 2015-09-09 17:38:18.906 252 15466.69 165.98 53572.25 88888.00 2015-09-09 17:38:19.406 252 15466.72 166.02 53572.31 88888.00 2015-09-09 17:38:19.906 252 15466.67 166.02 53572.39 88888.00 2015-09-09 17:38:20.406 252 15466.63 166.05 53572.48 88888.00 2015-09-09 17:38:20.906 252 15466.65 166.04 53572.59 88888.00 2015-09-09 17:38:21.406 252 15466.67 166.01 53572.70 88888.00 2015-09-09 17:38:21.906 252 15466.72 166.01 53572.80 88888.00 2015-09-09 17:38:22.406 252 15466.75 165.90 53572.83 88888.00 2015-09-09 17:38:22.906 252 15466.75 165.87 53572.92 88888.00 2015-09-09 17:38:23.406 252 15466.74 165.83 53573.01 88888.00 2015-09-09 17:38:23.906 252 15466.77 165.81 53573.07 88888.00 2015-09-09 17:38:24.406 252 15466.79 165.77 53573.17 88888.00 2015-09-09 17:38:24.906 252 15466.83 165.71 53573.21 88888.00 2015-09-09 17:38:25.406 252 15466.77 165.66 53573.25 88888.00 2015-09-09 17:38:25.906 252 15466.75 165.62 53573.38 88888.00 2015-09-09 17:38:26.406 252 15466.74 165.55 53573.44 88888.00 2015-09-09 17:38:26.906 252 15466.74 165.44 53573.51 88888.00 2015-09-09 17:38:27.406 252 15466.66 165.31 53573.61 88888.00 2015-09-09 17:38:27.906 252 15466.61 165.28 53573.73 88888.00 2015-09-09 17:38:28.406 252 15466.56 165.19 53573.85 88888.00 2015-09-09 17:38:28.906 252 15466.42 165.09 53573.92 88888.00 2015-09-09 17:38:29.406 252 15466.37 165.04 53574.02 88888.00 2015-09-09 17:38:29.906 252 15466.34 164.99 53574.10 88888.00 2015-09-09 17:38:30.406 252 15466.33 164.93 53574.19 88888.00 2015-09-09 17:38:30.906 252 15466.28 164.87 53574.24 88888.00 2015-09-09 17:38:31.406 252 15466.20 164.86 53574.29 88888.00 2015-09-09 17:38:31.906 252 15466.06 164.80 53574.43 88888.00 2015-09-09 17:38:32.406 252 15465.94 164.75 53574.48 88888.00 2015-09-09 17:38:32.906 252 15465.88 164.70 53574.53 88888.00 2015-09-09 17:38:33.406 252 15465.79 164.67 53574.64 88888.00 2015-09-09 17:38:33.906 252 15465.80 164.64 53574.76 88888.00 2015-09-09 17:38:34.406 252 15465.76 164.58 53574.88 88888.00 2015-09-09 17:38:34.906 252 15465.65 164.54 53574.97 88888.00 2015-09-09 17:38:35.406 252 15465.55 164.51 53575.08 88888.00 2015-09-09 17:38:35.906 252 15465.42 164.51 53575.15 88888.00 2015-09-09 17:38:36.406 252 15465.36 164.52 53575.26 88888.00 2015-09-09 17:38:36.906 252 15465.32 164.54 53575.33 88888.00 2015-09-09 17:38:37.406 252 15465.24 164.54 53575.43 88888.00 2015-09-09 17:38:37.906 252 15465.16 164.55 53575.62 88888.00 2015-09-09 17:38:38.406 252 15465.07 164.54 53575.71 88888.00 2015-09-09 17:38:38.906 252 15464.97 164.54 53575.81 88888.00 2015-09-09 17:38:39.406 252 15464.92 164.54 53575.94 88888.00 2015-09-09 17:38:39.906 252 15464.80 164.54 53576.05 88888.00 2015-09-09 17:38:40.406 252 15464.75 164.58 53576.16 88888.00 2015-09-09 17:38:40.906 252 15464.67 164.61 53576.29 88888.00 2015-09-09 17:38:41.406 252 15464.57 164.56 53576.35 88888.00 2015-09-09 17:38:41.906 252 15464.50 164.55 53576.47 88888.00 2015-09-09 17:38:42.406 252 15464.42 164.54 53576.58 88888.00 2015-09-09 17:38:42.906 252 15464.39 164.59 53576.69 88888.00 2015-09-09 17:38:43.406 252 15464.26 164.62 53576.73 88888.00 2015-09-09 17:38:43.906 252 15464.19 164.63 53576.84 88888.00 2015-09-09 17:38:44.406 252 15464.11 164.63 53576.92 88888.00 2015-09-09 17:38:44.906 252 15464.01 164.66 53577.03 88888.00 2015-09-09 17:38:45.406 252 15463.88 164.70 53577.13 88888.00 2015-09-09 17:38:45.906 252 15463.77 164.72 53577.21 88888.00 2015-09-09 17:38:46.406 252 15463.68 164.68 53577.31 88888.00 2015-09-09 17:38:46.906 252 15463.63 164.63 53577.42 88888.00 2015-09-09 17:38:47.406 252 15463.57 164.64 53577.45 88888.00 2015-09-09 17:38:47.906 252 15463.46 164.70 53577.52 88888.00 2015-09-09 17:38:48.406 252 15463.33 164.81 53577.68 88888.00 2015-09-09 17:38:48.906 252 15463.24 164.81 53577.82 88888.00 2015-09-09 17:38:49.406 252 15463.15 164.83 53577.86 88888.00 2015-09-09 17:38:49.906 252 15463.01 164.85 53577.89 88888.00 2015-09-09 17:38:50.406 252 15462.90 164.90 53577.95 88888.00 2015-09-09 17:38:50.906 252 15462.81 164.95 53578.02 88888.00 2015-09-09 17:38:51.406 252 15462.69 164.97 53578.13 88888.00 2015-09-09 17:38:51.906 252 15462.61 164.99 53578.17 88888.00 2015-09-09 17:38:52.406 252 15462.49 165.05 53578.22 88888.00 2015-09-09 17:38:52.906 252 15462.33 165.03 53578.32 88888.00 2015-09-09 17:38:53.406 252 15462.21 165.05 53578.37 88888.00 2015-09-09 17:38:53.906 252 15462.14 165.09 53578.39 88888.00 2015-09-09 17:38:54.406 252 15461.99 165.07 53578.42 88888.00 2015-09-09 17:38:54.906 252 15461.85 165.09 53578.44 88888.00 2015-09-09 17:38:55.406 252 15461.71 165.12 53578.53 88888.00 2015-09-09 17:38:55.906 252 15461.63 165.07 53578.69 88888.00 2015-09-09 17:38:56.406 252 15461.54 165.05 53578.75 88888.00 2015-09-09 17:38:56.906 252 15461.39 165.10 53578.84 88888.00 2015-09-09 17:38:57.406 252 15461.22 165.12 53578.87 88888.00 2015-09-09 17:38:57.906 252 15461.12 165.16 53578.90 88888.00 2015-09-09 17:38:58.406 252 15461.00 165.18 53578.90 88888.00 2015-09-09 17:38:58.906 252 15460.89 165.27 53578.97 88888.00 2015-09-09 17:38:59.406 252 15460.75 165.24 53579.02 88888.00 2015-09-09 17:38:59.906 252 15460.68 165.23 53579.00 88888.00 2015-09-09 17:39:00.406 252 15460.59 165.19 53579.02 88888.00 2015-09-09 17:39:00.906 252 15460.53 165.21 53578.97 88888.00 2015-09-09 17:39:01.406 252 15460.40 165.13 53578.99 88888.00 2015-09-09 17:39:01.906 252 15460.32 165.19 53579.05 88888.00 2015-09-09 17:39:02.406 252 15460.18 165.20 53579.08 88888.00 2015-09-09 17:39:02.906 252 15460.09 165.23 53579.10 88888.00 2015-09-09 17:39:03.406 252 15459.94 165.24 53579.09 88888.00 2015-09-09 17:39:03.906 252 15459.89 165.22 53579.06 88888.00 2015-09-09 17:39:04.406 252 15459.87 165.23 53578.99 88888.00 2015-09-09 17:39:04.906 252 15459.83 165.21 53579.00 88888.00 2015-09-09 17:39:05.406 252 15459.79 165.21 53579.03 88888.00 2015-09-09 17:39:05.906 252 15459.68 165.22 53579.04 88888.00 2015-09-09 17:39:06.406 252 15459.62 165.19 53579.04 88888.00 2015-09-09 17:39:06.906 252 15459.51 165.15 53579.06 88888.00 2015-09-09 17:39:07.406 252 15459.37 165.14 53579.09 88888.00 2015-09-09 17:39:07.906 252 15459.34 165.07 53579.05 88888.00 2015-09-09 17:39:08.406 252 15459.31 165.13 53578.99 88888.00 2015-09-09 17:39:08.906 252 15459.25 165.19 53578.92 88888.00 2015-09-09 17:39:09.406 252 15459.16 165.22 53578.91 88888.00 2015-09-09 17:39:09.906 252 15459.11 165.29 53578.90 88888.00 2015-09-09 17:39:10.406 252 15459.10 165.33 53578.91 88888.00 2015-09-09 17:39:10.906 252 15459.03 165.33 53578.93 88888.00 2015-09-09 17:39:11.406 252 15458.99 165.31 53578.92 88888.00 2015-09-09 17:39:11.906 252 15458.96 165.39 53578.90 88888.00 2015-09-09 17:39:12.406 252 15458.89 165.49 53578.93 88888.00 2015-09-09 17:39:12.906 252 15458.87 165.55 53578.92 88888.00 2015-09-09 17:39:13.406 252 15458.86 165.58 53578.89 88888.00 2015-09-09 17:39:13.906 252 15458.79 165.63 53578.91 88888.00 2015-09-09 17:39:14.406 252 15458.80 165.68 53578.92 88888.00 2015-09-09 17:39:14.906 252 15458.79 165.74 53578.93 88888.00 2015-09-09 17:39:15.406 252 15458.81 165.79 53578.91 88888.00 2015-09-09 17:39:15.906 252 15458.79 165.82 53578.93 88888.00 2015-09-09 17:39:16.406 252 15458.70 165.85 53578.99 88888.00 2015-09-09 17:39:16.906 252 15458.72 165.90 53579.02 88888.00 2015-09-09 17:39:17.406 252 15458.77 165.97 53578.98 88888.00 2015-09-09 17:39:17.906 252 15458.77 166.04 53578.96 88888.00 2015-09-09 17:39:18.406 252 15458.77 166.14 53578.96 88888.00 2015-09-09 17:39:18.906 252 15458.78 166.18 53578.95 88888.00 2015-09-09 17:39:19.406 252 15458.77 166.16 53578.94 88888.00 2015-09-09 17:39:19.906 252 15458.73 166.16 53578.92 88888.00 2015-09-09 17:39:20.406 252 15458.73 166.23 53578.90 88888.00 2015-09-09 17:39:20.906 252 15458.74 166.31 53578.94 88888.00 2015-09-09 17:39:21.406 252 15458.77 166.45 53578.94 88888.00 2015-09-09 17:39:21.906 252 15458.77 166.58 53578.90 88888.00 2015-09-09 17:39:22.406 252 15458.73 166.68 53578.86 88888.00 2015-09-09 17:39:22.906 252 15458.76 166.68 53578.84 88888.00 2015-09-09 17:39:23.406 252 15458.80 166.76 53578.82 88888.00 2015-09-09 17:39:23.906 252 15458.82 166.82 53578.79 88888.00 2015-09-09 17:39:24.406 252 15458.80 166.92 53578.76 88888.00 2015-09-09 17:39:24.906 252 15458.78 167.04 53578.80 88888.00 2015-09-09 17:39:25.406 252 15458.77 167.08 53578.79 88888.00 2015-09-09 17:39:25.906 252 15458.78 167.09 53578.70 88888.00 2015-09-09 17:39:26.406 252 15458.77 167.13 53578.76 88888.00 2015-09-09 17:39:26.906 252 15458.79 167.18 53578.82 88888.00 2015-09-09 17:39:27.406 252 15458.86 167.26 53578.77 88888.00 2015-09-09 17:39:27.906 252 15458.74 167.36 53578.72 88888.00 2015-09-09 17:39:28.406 252 15458.71 167.45 53578.71 88888.00 2015-09-09 17:39:28.906 252 15458.70 167.49 53578.64 88888.00 2015-09-09 17:39:29.406 252 15458.73 167.63 53578.57 88888.00 2015-09-09 17:39:29.906 252 15458.78 167.72 53578.58 88888.00 2015-09-09 17:39:30.406 252 15458.79 167.77 53578.59 88888.00 2015-09-09 17:39:30.906 252 15458.79 167.86 53578.50 88888.00 2015-09-09 17:39:31.406 252 15458.85 167.82 53578.48 88888.00 2015-09-09 17:39:31.906 252 15458.86 167.73 53578.37 88888.00 2015-09-09 17:39:32.406 252 15458.87 167.74 53578.32 88888.00 2015-09-09 17:39:32.906 252 15458.91 167.78 53578.29 88888.00 2015-09-09 17:39:33.406 252 15458.92 167.86 53578.29 88888.00 2015-09-09 17:39:33.906 252 15458.90 167.95 53578.25 88888.00 2015-09-09 17:39:34.406 252 15458.95 168.05 53578.24 88888.00 2015-09-09 17:39:34.906 252 15458.98 168.16 53578.17 88888.00 2015-09-09 17:39:35.406 252 15459.06 168.25 53578.12 88888.00 2015-09-09 17:39:35.906 252 15459.10 168.31 53578.12 88888.00 2015-09-09 17:39:36.406 252 15459.16 168.38 53578.04 88888.00 2015-09-09 17:39:36.906 252 15459.23 168.39 53578.04 88888.00 2015-09-09 17:39:37.406 252 15459.32 168.38 53578.01 88888.00 2015-09-09 17:39:37.906 252 15459.37 168.44 53577.90 88888.00 2015-09-09 17:39:38.406 252 15459.38 168.52 53577.81 88888.00 2015-09-09 17:39:38.906 252 15459.47 168.61 53577.70 88888.00 2015-09-09 17:39:39.406 252 15459.58 168.70 53577.63 88888.00 2015-09-09 17:39:39.906 252 15459.65 168.77 53577.59 88888.00 2015-09-09 17:39:40.406 252 15459.71 168.84 53577.54 88888.00 2015-09-09 17:39:40.906 252 15459.79 168.90 53577.50 88888.00 2015-09-09 17:39:41.406 252 15459.82 168.91 53577.43 88888.00 2015-09-09 17:39:41.906 252 15459.88 168.94 53577.31 88888.00 2015-09-09 17:39:42.406 252 15459.95 169.01 53577.28 88888.00 2015-09-09 17:39:42.906 252 15460.06 169.12 53577.19 88888.00 2015-09-09 17:39:43.406 252 15460.15 169.21 53577.15 88888.00 2015-09-09 17:39:43.906 252 15460.24 169.27 53577.11 88888.00 2015-09-09 17:39:44.406 252 15460.35 169.28 53577.05 88888.00 2015-09-09 17:39:44.906 252 15460.43 169.38 53576.92 88888.00 2015-09-09 17:39:45.406 252 15460.51 169.44 53576.86 88888.00 2015-09-09 17:39:45.906 252 15460.60 169.52 53576.86 88888.00 2015-09-09 17:39:46.406 252 15460.62 169.57 53576.82 88888.00 2015-09-09 17:39:46.906 252 15460.72 169.63 53576.80 88888.00 2015-09-09 17:39:47.406 252 15460.88 169.70 53576.80 88888.00 2015-09-09 17:39:47.906 252 15460.98 169.79 53576.74 88888.00 2015-09-09 17:39:48.406 252 15461.06 169.87 53576.70 88888.00 2015-09-09 17:39:48.906 252 15461.20 169.94 53576.64 88888.00 2015-09-09 17:39:49.406 252 15461.34 170.02 53576.60 88888.00 2015-09-09 17:39:49.906 252 15461.40 170.03 53576.53 88888.00 2015-09-09 17:39:50.406 252 15461.51 170.00 53576.46 88888.00 2015-09-09 17:39:50.906 252 15461.61 170.03 53576.41 88888.00 2015-09-09 17:39:51.406 252 15461.75 170.11 53576.36 88888.00 2015-09-09 17:39:51.906 252 15461.84 170.17 53576.29 88888.00 2015-09-09 17:39:52.406 252 15461.89 170.25 53576.28 88888.00 2015-09-09 17:39:52.906 252 15461.98 170.29 53576.31 88888.00 2015-09-09 17:39:53.406 252 15462.06 170.37 53576.33 88888.00 2015-09-09 17:39:53.906 252 15462.16 170.48 53576.29 88888.00 2015-09-09 17:39:54.406 252 15462.24 170.50 53576.25 88888.00 2015-09-09 17:39:54.906 252 15462.33 170.59 53576.20 88888.00 2015-09-09 17:39:55.406 252 15462.38 170.68 53576.14 88888.00 2015-09-09 17:39:55.906 252 15462.41 170.74 53576.13 88888.00 2015-09-09 17:39:56.406 252 15462.50 170.82 53576.11 88888.00 2015-09-09 17:39:56.906 252 15462.61 170.89 53576.14 88888.00 2015-09-09 17:39:57.406 252 15462.65 170.97 53576.15 88888.00 2015-09-09 17:39:57.906 252 15462.74 171.06 53576.15 88888.00 2015-09-09 17:39:58.406 252 15462.85 171.12 53576.15 88888.00 2015-09-09 17:39:58.906 252 15462.88 171.18 53576.11 88888.00 2015-09-09 17:39:59.406 252 15462.96 171.24 53576.11 88888.00 2015-09-09 17:39:59.906 252 15463.01 171.40 53576.12 88888.00 2015-09-09 17:40:00.406 252 15463.10 171.38 53576.17 88888.00 2015-09-09 17:40:00.906 252 15463.22 171.35 53576.14 88888.00 2015-09-09 17:40:01.406 252 15463.29 171.42 53576.14 88888.00 2015-09-09 17:40:01.906 252 15463.33 171.49 53576.07 88888.00 2015-09-09 17:40:02.406 252 15463.42 171.59 53576.05 88888.00 2015-09-09 17:40:02.906 252 15463.49 171.62 53576.02 88888.00 2015-09-09 17:40:03.406 252 15463.51 171.67 53576.02 88888.00 2015-09-09 17:40:03.906 252 15463.49 171.70 53576.00 88888.00 2015-09-09 17:40:04.406 252 15463.60 171.76 53576.01 88888.00 2015-09-09 17:40:04.906 252 15463.63 171.88 53575.97 88888.00 2015-09-09 17:40:05.407 252 15463.67 171.96 53575.94 88888.00 2015-09-09 17:40:05.907 252 15463.69 172.03 53575.90 88888.00 2015-09-09 17:40:06.407 252 15463.77 172.10 53575.92 88888.00 2015-09-09 17:40:06.907 252 15463.80 172.12 53575.94 88888.00 2015-09-09 17:40:07.407 252 15463.87 172.14 53575.93 88888.00 2015-09-09 17:40:07.907 252 15463.92 172.15 53575.95 88888.00 2015-09-09 17:40:08.407 252 15463.96 172.11 53575.95 88888.00 2015-09-09 17:40:08.907 252 15464.01 172.11 53575.92 88888.00 2015-09-09 17:40:09.407 252 15464.05 172.16 53575.93 88888.00 2015-09-09 17:40:09.907 252 15464.13 172.19 53575.96 88888.00 2015-09-09 17:40:10.407 252 15464.19 172.19 53575.96 88888.00 2015-09-09 17:40:10.907 252 15464.19 172.29 53575.93 88888.00 2015-09-09 17:40:11.407 252 15464.20 172.31 53575.87 88888.00 2015-09-09 17:40:11.907 252 15464.19 172.37 53575.79 88888.00 2015-09-09 17:40:12.407 252 15464.23 172.45 53575.80 88888.00 2015-09-09 17:40:12.907 252 15464.29 172.49 53575.85 88888.00 2015-09-09 17:40:13.407 252 15464.34 172.56 53575.82 88888.00 2015-09-09 17:40:13.907 252 15464.40 172.63 53575.80 88888.00 2015-09-09 17:40:14.407 252 15464.42 172.70 53575.75 88888.00 2015-09-09 17:40:14.907 252 15464.47 172.74 53575.73 88888.00 2015-09-09 17:40:15.407 252 15464.56 172.74 53575.72 88888.00 2015-09-09 17:40:15.907 252 15464.61 172.73 53575.75 88888.00 2015-09-09 17:40:16.407 252 15464.66 172.74 53575.74 88888.00 2015-09-09 17:40:16.907 252 15464.74 172.77 53575.79 88888.00 2015-09-09 17:40:17.407 252 15464.83 172.82 53575.75 88888.00 2015-09-09 17:40:17.907 252 15464.93 172.92 53575.71 88888.00 2015-09-09 17:40:18.407 252 15464.97 172.83 53575.68 88888.00 2015-09-09 17:40:18.907 252 15465.06 172.76 53575.64 88888.00 2015-09-09 17:40:19.407 252 15465.15 172.68 53575.59 88888.00 2015-09-09 17:40:19.907 252 15465.24 172.68 53575.53 88888.00 2015-09-09 17:40:20.407 252 15465.32 172.66 53575.46 88888.00 2015-09-09 17:40:20.907 252 15465.42 172.63 53575.41 88888.00 2015-09-09 17:40:21.407 252 15465.56 172.61 53575.32 88888.00 2015-09-09 17:40:21.907 252 15465.74 172.58 53575.23 88888.00 2015-09-09 17:40:22.407 252 15465.86 172.54 53575.16 88888.00 2015-09-09 17:40:22.907 252 15465.98 172.57 53575.12 88888.00 2015-09-09 17:40:23.407 252 15466.07 172.55 53575.07 88888.00 2015-09-09 17:40:23.907 252 15466.23 172.54 53575.05 88888.00 2015-09-09 17:40:24.407 252 15466.37 172.56 53575.05 88888.00 2015-09-09 17:40:24.907 252 15466.45 172.53 53575.00 88888.00 2015-09-09 17:40:25.407 252 15466.55 172.44 53574.96 88888.00 2015-09-09 17:40:25.907 252 15466.65 172.46 53574.91 88888.00 2015-09-09 17:40:26.407 252 15466.73 172.49 53574.89 88888.00 2015-09-09 17:40:26.907 252 15466.81 172.47 53574.86 88888.00 2015-09-09 17:40:27.407 252 15466.94 172.50 53574.79 88888.00 2015-09-09 17:40:27.907 252 15467.02 172.42 53574.69 88888.00 2015-09-09 17:40:28.407 252 15467.14 172.48 53574.69 88888.00 2015-09-09 17:40:28.907 252 15467.30 172.50 53574.66 88888.00 2015-09-09 17:40:29.407 252 15467.39 172.47 53574.64 88888.00 2015-09-09 17:40:29.907 252 15467.47 172.50 53574.61 88888.00 2015-09-09 17:40:30.407 252 15467.53 172.49 53574.60 88888.00 2015-09-09 17:40:30.907 252 15467.71 172.50 53574.53 88888.00 2015-09-09 17:40:31.407 252 15467.75 172.54 53574.48 88888.00 2015-09-09 17:40:31.907 252 15467.82 172.54 53574.45 88888.00 2015-09-09 17:40:32.407 252 15467.90 172.54 53574.45 88888.00 2015-09-09 17:40:32.907 252 15467.93 172.54 53574.45 88888.00 2015-09-09 17:40:33.407 252 15468.00 172.55 53574.42 88888.00 2015-09-09 17:40:33.907 252 15468.13 172.59 53574.41 88888.00 2015-09-09 17:40:34.407 252 15468.18 172.62 53574.42 88888.00 2015-09-09 17:40:34.907 252 15468.24 172.59 53574.40 88888.00 2015-09-09 17:40:35.407 252 15468.30 172.63 53574.30 88888.00 2015-09-09 17:40:35.907 252 15468.37 172.65 53574.29 88888.00 2015-09-09 17:40:36.407 252 15468.42 172.64 53574.34 88888.00 2015-09-09 17:40:36.907 252 15468.46 172.70 53574.35 88888.00 2015-09-09 17:40:37.407 252 15468.48 172.73 53574.33 88888.00 2015-09-09 17:40:37.907 252 15468.55 172.75 53574.30 88888.00 2015-09-09 17:40:38.407 252 15468.63 172.72 53574.31 88888.00 2015-09-09 17:40:38.907 252 15468.72 172.67 53574.30 88888.00 2015-09-09 17:40:39.407 252 15468.78 172.65 53574.25 88888.00 2015-09-09 17:40:39.907 252 15468.86 172.62 53574.28 88888.00 2015-09-09 17:40:40.407 252 15468.91 172.63 53574.25 88888.00 2015-09-09 17:40:40.907 252 15468.99 172.59 53574.24 88888.00 2015-09-09 17:40:41.407 252 15469.05 172.58 53574.18 88888.00 2015-09-09 17:40:41.907 252 15469.14 172.59 53574.20 88888.00 2015-09-09 17:40:42.407 252 15469.20 172.59 53574.18 88888.00 2015-09-09 17:40:42.907 252 15469.26 172.62 53574.15 88888.00 2015-09-09 17:40:43.407 252 15469.30 172.61 53574.12 88888.00 2015-09-09 17:40:43.907 252 15469.36 172.62 53574.06 88888.00 2015-09-09 17:40:44.407 252 15469.45 172.64 53574.05 88888.00 2015-09-09 17:40:44.907 252 15469.53 172.67 53574.05 88888.00 2015-09-09 17:40:45.407 252 15469.61 172.67 53574.01 88888.00 2015-09-09 17:40:45.907 252 15469.67 172.71 53573.95 88888.00 2015-09-09 17:40:46.407 252 15469.76 172.71 53573.94 88888.00 2015-09-09 17:40:46.907 252 15469.86 172.70 53573.87 88888.00 2015-09-09 17:40:47.407 252 15469.95 172.70 53573.85 88888.00 2015-09-09 17:40:47.907 252 15470.03 172.70 53573.84 88888.00 2015-09-09 17:40:48.407 252 15470.14 172.71 53573.83 88888.00 2015-09-09 17:40:48.907 252 15470.27 172.72 53573.84 88888.00 2015-09-09 17:40:49.407 252 15470.39 172.68 53573.74 88888.00 2015-09-09 17:40:49.907 252 15470.48 172.71 53573.74 88888.00 2015-09-09 17:40:50.407 252 15470.65 172.73 53573.78 88888.00 2015-09-09 17:40:50.907 252 15470.80 172.68 53573.78 88888.00 2015-09-09 17:40:51.407 252 15470.88 172.65 53573.72 88888.00 2015-09-09 17:40:51.907 252 15470.91 172.63 53573.60 88888.00 2015-09-09 17:40:52.407 252 15471.02 172.55 53573.56 88888.00 2015-09-09 17:40:52.907 252 15471.19 172.53 53573.55 88888.00 2015-09-09 17:40:53.407 252 15471.30 172.48 53573.51 88888.00 2015-09-09 17:40:53.907 252 15471.44 172.42 53573.44 88888.00 2015-09-09 17:40:54.407 252 15471.57 172.45 53573.41 88888.00 2015-09-09 17:40:54.907 252 15471.69 172.42 53573.43 88888.00 2015-09-09 17:40:55.407 252 15471.76 172.41 53573.41 88888.00 2015-09-09 17:40:55.907 252 15471.94 172.38 53573.39 88888.00 2015-09-09 17:40:56.407 252 15472.09 172.31 53573.34 88888.00 2015-09-09 17:40:56.907 252 15472.27 172.23 53573.34 88888.00 2015-09-09 17:40:57.407 252 15472.40 172.14 53573.36 88888.00 2015-09-09 17:40:57.907 252 15472.54 172.04 53573.35 88888.00 2015-09-09 17:40:58.407 252 15472.69 172.04 53573.32 88888.00 2015-09-09 17:40:58.907 252 15472.78 171.99 53573.33 88888.00 2015-09-09 17:40:59.407 252 15472.91 171.98 53573.33 88888.00 2015-09-09 17:40:59.907 252 15473.10 172.03 53573.34 88888.00 2015-09-09 17:41:00.407 252 15473.27 172.01 53573.35 88888.00 2015-09-09 17:41:00.907 252 15473.43 172.01 53573.35 88888.00 2015-09-09 17:41:01.407 252 15473.59 171.98 53573.39 88888.00 2015-09-09 17:41:01.907 252 15473.71 171.97 53573.36 88888.00 2015-09-09 17:41:02.407 252 15473.84 171.90 53573.36 88888.00 2015-09-09 17:41:02.907 252 15474.00 171.95 53573.36 88888.00 2015-09-09 17:41:03.407 252 15474.14 171.98 53573.34 88888.00 2015-09-09 17:41:03.907 252 15474.23 171.99 53573.34 88888.00 2015-09-09 17:41:04.407 252 15474.35 172.04 53573.42 88888.00 2015-09-09 17:41:04.907 252 15474.47 172.12 53573.49 88888.00 2015-09-09 17:41:05.407 252 15474.62 172.13 53573.48 88888.00 2015-09-09 17:41:05.907 252 15474.78 172.10 53573.45 88888.00 2015-09-09 17:41:06.407 252 15474.93 172.05 53573.47 88888.00 2015-09-09 17:41:06.907 252 15474.98 172.05 53573.52 88888.00 2015-09-09 17:41:07.407 252 15475.09 172.07 53573.56 88888.00 2015-09-09 17:41:07.907 252 15475.27 172.07 53573.62 88888.00 2015-09-09 17:41:08.407 252 15475.40 172.12 53573.62 88888.00 2015-09-09 17:41:08.907 252 15475.49 172.22 53573.69 88888.00 2015-09-09 17:41:09.407 252 15475.54 172.28 53573.75 88888.00 2015-09-09 17:41:09.907 252 15475.64 172.23 53573.78 88888.00 2015-09-09 17:41:10.407 252 15475.77 172.25 53573.83 88888.00 2015-09-09 17:41:10.907 252 15475.88 172.27 53573.89 88888.00 2015-09-09 17:41:11.407 252 15475.95 172.29 53573.92 88888.00 2015-09-09 17:41:11.907 252 15476.07 172.32 53573.99 88888.00 2015-09-09 17:41:12.407 252 15476.24 172.36 53574.04 88888.00 2015-09-09 17:41:12.907 252 15476.35 172.39 53574.10 88888.00 2015-09-09 17:41:13.407 252 15476.41 172.41 53574.15 88888.00 2015-09-09 17:41:13.907 252 15476.50 172.46 53574.23 88888.00 2015-09-09 17:41:14.407 252 15476.60 172.49 53574.30 88888.00 2015-09-09 17:41:14.907 252 15476.68 172.53 53574.33 88888.00 2015-09-09 17:41:15.407 252 15476.79 172.51 53574.32 88888.00 2015-09-09 17:41:15.907 252 15476.87 172.49 53574.33 88888.00 2015-09-09 17:41:16.407 252 15476.87 172.48 53574.36 88888.00 2015-09-09 17:41:16.907 252 15476.97 172.50 53574.36 88888.00 2015-09-09 17:41:17.407 252 15477.06 172.51 53574.44 88888.00 2015-09-09 17:41:17.907 252 15477.13 172.50 53574.51 88888.00 2015-09-09 17:41:18.407 252 15477.19 172.47 53574.55 88888.00 2015-09-09 17:41:18.907 252 15477.26 172.48 53574.57 88888.00 2015-09-09 17:41:19.407 252 15477.36 172.47 53574.60 88888.00 2015-09-09 17:41:19.907 252 15477.40 172.44 53574.61 88888.00 2015-09-09 17:41:20.407 252 15477.46 172.42 53574.65 88888.00 2015-09-09 17:41:20.907 252 15477.58 172.39 53574.63 88888.00 2015-09-09 17:41:21.407 252 15477.60 172.32 53574.65 88888.00 2015-09-09 17:41:21.907 252 15477.61 172.31 53574.73 88888.00 2015-09-09 17:41:22.407 252 15477.69 172.29 53574.75 88888.00 2015-09-09 17:41:22.907 252 15477.73 172.27 53574.73 88888.00 2015-09-09 17:41:23.407 252 15477.78 172.22 53574.77 88888.00 2015-09-09 17:41:23.907 252 15477.86 172.21 53574.85 88888.00 2015-09-09 17:41:24.407 252 15477.84 172.22 53574.92 88888.00 2015-09-09 17:41:24.907 252 15477.88 172.20 53574.96 88888.00 2015-09-09 17:41:25.407 252 15477.84 172.25 53575.01 88888.00 2015-09-09 17:41:25.907 252 15477.80 172.22 53575.08 88888.00 2015-09-09 17:41:26.407 252 15477.80 172.24 53575.13 88888.00 2015-09-09 17:41:26.907 252 15477.81 172.30 53575.21 88888.00 2015-09-09 17:41:27.407 252 15477.84 172.33 53575.27 88888.00 2015-09-09 17:41:27.907 252 15477.87 172.37 53575.29 88888.00 2015-09-09 17:41:28.407 252 15477.87 172.41 53575.32 88888.00 2015-09-09 17:41:28.907 252 15477.85 172.45 53575.34 88888.00 2015-09-09 17:41:29.407 252 15477.81 172.45 53575.40 88888.00 2015-09-09 17:41:29.907 252 15477.80 172.44 53575.53 88888.00 2015-09-09 17:41:30.407 252 15477.82 172.47 53575.61 88888.00 2015-09-09 17:41:30.907 252 15477.86 172.50 53575.67 88888.00 2015-09-09 17:41:31.407 252 15477.89 172.54 53575.70 88888.00 2015-09-09 17:41:31.907 252 15477.93 172.58 53575.76 88888.00 2015-09-09 17:41:32.407 252 15477.95 172.64 53575.80 88888.00 2015-09-09 17:41:32.907 252 15478.00 172.70 53575.86 88888.00 2015-09-09 17:41:33.407 252 15478.07 172.74 53575.90 88888.00 2015-09-09 17:41:33.907 252 15478.15 172.80 53575.98 88888.00 2015-09-09 17:41:34.407 252 15478.15 172.88 53576.04 88888.00 2015-09-09 17:41:34.907 252 15478.26 172.93 53576.10 88888.00 2015-09-09 17:41:35.407 252 15478.32 172.97 53576.17 88888.00 2015-09-09 17:41:35.907 252 15478.34 173.00 53576.24 88888.00 2015-09-09 17:41:36.407 252 15478.44 172.99 53576.24 88888.00 2015-09-09 17:41:36.907 252 15478.51 173.01 53576.27 88888.00 2015-09-09 17:41:37.407 252 15478.54 173.01 53576.32 88888.00 2015-09-09 17:41:37.907 252 15478.57 173.02 53576.37 88888.00 2015-09-09 17:41:38.407 252 15478.52 173.05 53576.45 88888.00 2015-09-09 17:41:38.907 252 15478.53 173.08 53576.52 88888.00 2015-09-09 17:41:39.407 252 15478.61 173.15 53576.56 88888.00 2015-09-09 17:41:39.907 252 15478.59 173.16 53576.62 88888.00 2015-09-09 17:41:40.407 252 15478.58 173.23 53576.66 88888.00 2015-09-09 17:41:40.907 252 15478.60 173.31 53576.73 88888.00 2015-09-09 17:41:41.407 252 15478.58 173.37 53576.81 88888.00 2015-09-09 17:41:41.907 252 15478.63 173.42 53576.91 88888.00 2015-09-09 17:41:42.407 252 15478.63 173.46 53576.98 88888.00 2015-09-09 17:41:42.907 252 15478.62 173.51 53577.03 88888.00 2015-09-09 17:41:43.407 252 15478.61 173.58 53577.04 88888.00 2015-09-09 17:41:43.907 252 15478.58 173.76 53577.11 88888.00 2015-09-09 17:41:44.407 252 15478.58 173.91 53577.13 88888.00 2015-09-09 17:41:44.907 252 15478.59 173.92 53577.25 88888.00 2015-09-09 17:41:45.407 252 15478.61 173.82 53577.34 88888.00 2015-09-09 17:41:45.907 252 15478.70 173.76 53577.42 88888.00 2015-09-09 17:41:46.407 252 15478.59 173.77 53577.46 88888.00 2015-09-09 17:41:46.907 252 15478.58 173.79 53577.44 88888.00 2015-09-09 17:41:47.407 252 15478.51 173.80 53577.50 88888.00 2015-09-09 17:41:47.907 252 15478.44 173.83 53577.63 88888.00 2015-09-09 17:41:48.407 252 15478.43 173.83 53577.71 88888.00 2015-09-09 17:41:48.907 252 15478.43 173.88 53577.70 88888.00 2015-09-09 17:41:49.407 252 15478.38 173.95 53577.68 88888.00 2015-09-09 17:41:49.907 252 15478.41 173.95 53577.70 88888.00 2015-09-09 17:41:50.407 252 15478.35 173.94 53577.77 88888.00 2015-09-09 17:41:50.907 252 15478.31 173.92 53577.83 88888.00 2015-09-09 17:41:51.407 252 15478.30 174.01 53577.87 88888.00 2015-09-09 17:41:51.907 252 15478.29 174.05 53577.89 88888.00 2015-09-09 17:41:52.407 252 15478.31 174.13 53577.95 88888.00 2015-09-09 17:41:52.907 252 15478.32 174.19 53577.97 88888.00 2015-09-09 17:41:53.407 252 15478.32 174.15 53577.99 88888.00 2015-09-09 17:41:53.907 252 15478.38 174.18 53578.06 88888.00 2015-09-09 17:41:54.407 252 15478.38 174.21 53578.11 88888.00 2015-09-09 17:41:54.907 252 15478.34 174.22 53578.08 88888.00 2015-09-09 17:41:55.407 252 15478.33 174.31 53578.08 88888.00 2015-09-09 17:41:55.907 252 15478.38 174.38 53578.17 88888.00 2015-09-09 17:41:56.407 252 15478.36 174.44 53578.25 88888.00 2015-09-09 17:41:56.907 252 15478.31 174.49 53578.27 88888.00 2015-09-09 17:41:57.407 252 15478.36 174.49 53578.30 88888.00 2015-09-09 17:41:57.907 252 15478.44 174.52 53578.32 88888.00 2015-09-09 17:41:58.407 252 15478.42 174.55 53578.32 88888.00 2015-09-09 17:41:58.907 252 15478.44 174.60 53578.31 88888.00 2015-09-09 17:41:59.407 252 15478.45 174.63 53578.34 88888.00 2015-09-09 17:41:59.907 252 15478.53 174.69 53578.47 88888.00 2015-09-09 17:42:00.407 252 15478.59 174.75 53578.53 88888.00 2015-09-09 17:42:00.907 252 15478.57 174.82 53578.56 88888.00 2015-09-09 17:42:01.407 252 15478.63 174.88 53578.51 88888.00 2015-09-09 17:42:01.907 252 15478.70 174.95 53578.52 88888.00 2015-09-09 17:42:02.407 252 15478.72 175.04 53578.56 88888.00 2015-09-09 17:42:02.907 252 15478.79 175.17 53578.57 88888.00 2015-09-09 17:42:03.407 252 15478.73 175.31 53578.63 88888.00 2015-09-09 17:42:03.907 252 15478.77 175.39 53578.66 88888.00 2015-09-09 17:42:04.407 252 15478.80 175.47 53578.63 88888.00 2015-09-09 17:42:04.907 252 15478.88 175.53 53578.62 88888.00 2015-09-09 17:42:05.407 252 15478.90 175.67 53578.57 88888.00 2015-09-09 17:42:05.907 252 15478.89 175.74 53578.58 88888.00 2015-09-09 17:42:06.407 252 15478.91 175.78 53578.54 88888.00 2015-09-09 17:42:06.907 252 15478.93 175.90 53578.55 88888.00 2015-09-09 17:42:07.407 252 15478.88 175.95 53578.54 88888.00 2015-09-09 17:42:07.907 252 15478.84 175.98 53578.53 88888.00 2015-09-09 17:42:08.407 252 15478.81 176.05 53578.55 88888.00 2015-09-09 17:42:08.907 252 15478.82 176.12 53578.55 88888.00 2015-09-09 17:42:09.407 252 15478.81 176.13 53578.55 88888.00 2015-09-09 17:42:09.907 252 15478.82 176.18 53578.57 88888.00 2015-09-09 17:42:10.407 252 15478.84 176.22 53578.57 88888.00 2015-09-09 17:42:10.907 252 15478.81 176.27 53578.56 88888.00 2015-09-09 17:42:11.407 252 15478.81 176.30 53578.54 88888.00 2015-09-09 17:42:11.907 252 15478.80 176.31 53578.55 88888.00 2015-09-09 17:42:12.407 252 15478.73 176.33 53578.55 88888.00 2015-09-09 17:42:12.907 252 15478.70 176.31 53578.55 88888.00 2015-09-09 17:42:13.407 252 15478.70 176.31 53578.57 88888.00 2015-09-09 17:42:13.907 252 15478.71 176.30 53578.62 88888.00 2015-09-09 17:42:14.407 252 15478.63 176.30 53578.59 88888.00 2015-09-09 17:42:14.907 252 15478.62 176.34 53578.58 88888.00 2015-09-09 17:42:15.407 252 15478.60 176.35 53578.57 88888.00 2015-09-09 17:42:15.907 252 15478.60 176.33 53578.56 88888.00 2015-09-09 17:42:16.407 252 15478.58 176.35 53578.59 88888.00 2015-09-09 17:42:16.907 252 15478.58 176.27 53578.56 88888.00 2015-09-09 17:42:17.407 252 15478.58 176.20 53578.57 88888.00 2015-09-09 17:42:17.907 252 15478.53 176.19 53578.58 88888.00 2015-09-09 17:42:18.407 252 15478.50 176.17 53578.59 88888.00 2015-09-09 17:42:18.907 252 15478.43 176.20 53578.57 88888.00 2015-09-09 17:42:19.407 252 15478.30 176.21 53578.55 88888.00 2015-09-09 17:42:19.907 252 15478.23 176.20 53578.53 88888.00 2015-09-09 17:42:20.407 252 15478.16 176.18 53578.51 88888.00 2015-09-09 17:42:20.907 252 15478.14 176.18 53578.50 88888.00 2015-09-09 17:42:21.407 252 15478.07 176.24 53578.52 88888.00 2015-09-09 17:42:21.907 252 15477.99 176.29 53578.53 88888.00 2015-09-09 17:42:22.407 252 15477.91 176.31 53578.49 88888.00 2015-09-09 17:42:22.907 252 15477.79 176.34 53578.52 88888.00 2015-09-09 17:42:23.407 252 15477.68 176.36 53578.60 88888.00 2015-09-09 17:42:23.907 252 15477.61 176.42 53578.59 88888.00 2015-09-09 17:42:24.407 252 15477.49 176.48 53578.58 88888.00 2015-09-09 17:42:24.907 252 15477.37 176.51 53578.58 88888.00 2015-09-09 17:42:25.407 252 15477.28 176.55 53578.60 88888.00 2015-09-09 17:42:25.907 252 15477.25 176.65 53578.60 88888.00 2015-09-09 17:42:26.407 252 15477.21 176.70 53578.58 88888.00 2015-09-09 17:42:26.907 252 15477.10 176.72 53578.52 88888.00 2015-09-09 17:42:27.407 252 15477.04 176.78 53578.48 88888.00 2015-09-09 17:42:27.907 252 15476.97 176.81 53578.53 88888.00 2015-09-09 17:42:28.407 252 15476.91 176.83 53578.55 88888.00 2015-09-09 17:42:28.907 252 15476.89 176.86 53578.56 88888.00 2015-09-09 17:42:29.407 252 15476.79 176.91 53578.54 88888.00 2015-09-09 17:42:29.907 252 15476.74 176.94 53578.49 88888.00 2015-09-09 17:42:30.407 252 15476.64 176.99 53578.44 88888.00 2015-09-09 17:42:30.907 252 15476.56 177.00 53578.47 88888.00 2015-09-09 17:42:31.407 252 15476.56 177.04 53578.45 88888.00 2015-09-09 17:42:31.907 252 15476.49 177.08 53578.37 88888.00 2015-09-09 17:42:32.407 252 15476.44 177.13 53578.36 88888.00 2015-09-09 17:42:32.907 252 15476.40 177.14 53578.36 88888.00 2015-09-09 17:42:33.407 252 15476.35 177.19 53578.34 88888.00 2015-09-09 17:42:33.907 252 15476.30 177.23 53578.25 88888.00 2015-09-09 17:42:34.407 252 15476.17 177.30 53578.21 88888.00 2015-09-09 17:42:34.907 252 15476.15 177.35 53578.17 88888.00 2015-09-09 17:42:35.407 252 15476.14 177.39 53578.18 88888.00 2015-09-09 17:42:35.907 252 15476.07 177.45 53578.15 88888.00 2015-09-09 17:42:36.407 252 15476.08 177.54 53578.04 88888.00 2015-09-09 17:42:36.907 252 15476.07 177.63 53578.01 88888.00 2015-09-09 17:42:37.407 252 15476.03 177.64 53577.95 88888.00 2015-09-09 17:42:37.907 252 15475.98 177.65 53577.89 88888.00 2015-09-09 17:42:38.407 252 15475.88 177.73 53577.78 88888.00 2015-09-09 17:42:38.907 252 15475.78 177.83 53577.70 88888.00 2015-09-09 17:42:39.407 252 15475.74 177.90 53577.67 88888.00 2015-09-09 17:42:39.907 252 15475.65 177.93 53577.65 88888.00 2015-09-09 17:42:40.407 252 15475.64 178.00 53577.61 88888.00 2015-09-09 17:42:40.907 252 15475.62 178.10 53577.54 88888.00 2015-09-09 17:42:41.407 252 15475.55 178.12 53577.49 88888.00 2015-09-09 17:42:41.907 252 15475.46 178.17 53577.41 88888.00 2015-09-09 17:42:42.407 252 15475.37 178.24 53577.35 88888.00 2015-09-09 17:42:42.907 252 15475.35 178.28 53577.26 88888.00 2015-09-09 17:42:43.407 252 15475.37 178.32 53577.18 88888.00 2015-09-09 17:42:43.907 252 15475.27 178.37 53577.12 88888.00 2015-09-09 17:42:44.407 252 15475.25 178.47 53577.07 88888.00 2015-09-09 17:42:44.907 252 15475.22 178.58 53577.01 88888.00 2015-09-09 17:42:45.407 252 15475.19 178.67 53576.94 88888.00 2015-09-09 17:42:45.907 252 15475.13 178.75 53576.89 88888.00 2015-09-09 17:42:46.407 252 15475.05 178.84 53576.86 88888.00 2015-09-09 17:42:46.907 252 15475.09 178.95 53576.78 88888.00 2015-09-09 17:42:47.407 252 15475.08 178.97 53576.71 88888.00 2015-09-09 17:42:47.907 252 15475.04 179.03 53576.69 88888.00 2015-09-09 17:42:48.407 252 15475.02 179.11 53576.74 88888.00 2015-09-09 17:42:48.907 252 15474.91 179.15 53576.76 88888.00 2015-09-09 17:42:49.407 252 15474.87 179.22 53576.72 88888.00 2015-09-09 17:42:49.907 252 15474.81 179.31 53576.66 88888.00 2015-09-09 17:42:50.407 252 15474.79 179.39 53576.66 88888.00 2015-09-09 17:42:50.907 252 15474.71 179.44 53576.69 88888.00 2015-09-09 17:42:51.407 252 15474.71 179.48 53576.63 88888.00 2015-09-09 17:42:51.907 252 15474.65 179.54 53576.65 88888.00 2015-09-09 17:42:52.407 252 15474.68 179.58 53576.63 88888.00 2015-09-09 17:42:52.907 252 15474.66 179.70 53576.58 88888.00 2015-09-09 17:42:53.407 252 15474.65 179.71 53576.55 88888.00 2015-09-09 17:42:53.907 252 15474.62 179.77 53576.54 88888.00 2015-09-09 17:42:54.407 252 15474.62 179.82 53576.50 88888.00 2015-09-09 17:42:54.907 252 15474.62 179.90 53576.43 88888.00 2015-09-09 17:42:55.407 252 15474.60 180.01 53576.38 88888.00 2015-09-09 17:42:55.907 252 15474.61 180.08 53576.37 88888.00 2015-09-09 17:42:56.407 252 15474.63 180.25 53576.36 88888.00 2015-09-09 17:42:56.907 252 15474.64 180.33 53576.31 88888.00 2015-09-09 17:42:57.407 252 15474.65 180.39 53576.25 88888.00 2015-09-09 17:42:57.907 252 15474.68 180.51 53576.24 88888.00 2015-09-09 17:42:58.407 252 15474.66 180.58 53576.25 88888.00 2015-09-09 17:42:58.907 252 15474.66 180.65 53576.18 88888.00 2015-09-09 17:42:59.407 252 15474.66 180.80 53576.16 88888.00 2015-09-09 17:42:59.907 252 15474.64 180.92 53576.18 88888.00 2015-09-09 17:43:00.407 252 15474.65 180.98 53576.15 88888.00 2015-09-09 17:43:00.907 252 15474.66 181.04 53576.18 88888.00 2015-09-09 17:43:01.407 252 15474.63 181.11 53576.17 88888.00 2015-09-09 17:43:01.907 252 15474.63 181.19 53576.18 88888.00 2015-09-09 17:43:02.407 252 15474.57 181.28 53576.18 88888.00 2015-09-09 17:43:02.907 252 15474.60 181.36 53576.15 88888.00 2015-09-09 17:43:03.407 252 15474.64 181.47 53576.07 88888.00 2015-09-09 17:43:03.907 252 15474.61 181.62 53576.08 88888.00 2015-09-09 17:43:04.407 252 15474.64 181.72 53576.05 88888.00 2015-09-09 17:43:04.907 252 15474.68 181.84 53576.03 88888.00 2015-09-09 17:43:05.407 252 15474.64 181.90 53576.00 88888.00 2015-09-09 17:43:05.907 252 15474.70 181.90 53575.97 88888.00 2015-09-09 17:43:06.407 252 15474.78 181.96 53576.00 88888.00 2015-09-09 17:43:06.907 252 15474.83 182.01 53575.96 88888.00 2015-09-09 17:43:07.407 252 15474.84 182.09 53575.91 88888.00 2015-09-09 17:43:07.907 252 15474.90 182.18 53575.88 88888.00 2015-09-09 17:43:08.407 252 15474.93 182.25 53575.84 88888.00 2015-09-09 17:43:08.907 252 15474.99 182.31 53575.79 88888.00 2015-09-09 17:43:09.407 252 15474.99 182.39 53575.74 88888.00 2015-09-09 17:43:09.907 252 15475.02 182.47 53575.70 88888.00 2015-09-09 17:43:10.407 252 15475.02 182.57 53575.69 88888.00 2015-09-09 17:43:10.907 252 15475.11 182.65 53575.72 88888.00 2015-09-09 17:43:11.407 252 15475.14 182.76 53575.79 88888.00 2015-09-09 17:43:11.907 252 15475.19 182.88 53575.75 88888.00 2015-09-09 17:43:12.407 252 15475.23 183.02 53575.75 88888.00 2015-09-09 17:43:12.907 252 15475.25 183.09 53575.77 88888.00 2015-09-09 17:43:13.407 252 15475.33 183.33 53575.72 88888.00 2015-09-09 17:43:13.907 252 15475.38 183.52 53575.69 88888.00 2015-09-09 17:43:14.407 252 15475.44 183.54 53575.72 88888.00 2015-09-09 17:43:14.907 252 15475.50 183.60 53575.72 88888.00 2015-09-09 17:43:15.407 252 15475.62 183.65 53575.75 88888.00 2015-09-09 17:43:15.907 252 15475.70 183.72 53575.74 88888.00 2015-09-09 17:43:16.407 252 15475.69 183.82 53575.74 88888.00 2015-09-09 17:43:16.907 252 15475.79 183.90 53575.75 88888.00 2015-09-09 17:43:17.407 252 15475.89 184.02 53575.75 88888.00 2015-09-09 17:43:17.907 252 15475.95 184.14 53575.76 88888.00 2015-09-09 17:43:18.407 252 15476.00 184.23 53575.80 88888.00 2015-09-09 17:43:18.907 252 15476.12 184.38 53575.77 88888.00 2015-09-09 17:43:19.407 252 15476.21 184.49 53575.80 88888.00 2015-09-09 17:43:19.907 252 15476.31 184.57 53575.81 88888.00 2015-09-09 17:43:20.407 252 15476.43 184.67 53575.77 88888.00 2015-09-09 17:43:20.907 252 15476.50 184.72 53575.73 88888.00 2015-09-09 17:43:21.407 252 15476.53 184.84 53575.67 88888.00 2015-09-09 17:43:21.907 252 15476.52 184.99 53575.69 88888.00 2015-09-09 17:43:22.407 252 15476.59 185.08 53575.66 88888.00 2015-09-09 17:43:22.907 252 15476.65 185.16 53575.68 88888.00 2015-09-09 17:43:23.407 252 15476.73 185.20 53575.74 88888.00 2015-09-09 17:43:23.907 252 15476.86 185.32 53575.75 88888.00 2015-09-09 17:43:24.407 252 15476.91 185.42 53575.69 88888.00 2015-09-09 17:43:24.907 252 15476.98 185.44 53575.64 88888.00 2015-09-09 17:43:25.407 252 15477.09 185.50 53575.66 88888.00 2015-09-09 17:43:25.907 252 15477.19 185.59 53575.65 88888.00 2015-09-09 17:43:26.407 252 15477.27 185.69 53575.56 88888.00 2015-09-09 17:43:26.907 252 15477.35 185.73 53575.53 88888.00 2015-09-09 17:43:27.407 252 15477.45 185.76 53575.48 88888.00 2015-09-09 17:43:27.907 252 15477.49 185.77 53575.49 88888.00 2015-09-09 17:43:28.407 252 15477.50 185.78 53575.50 88888.00 2015-09-09 17:43:28.907 252 15477.52 185.81 53575.51 88888.00 2015-09-09 17:43:29.407 252 15477.60 185.86 53575.59 88888.00 2015-09-09 17:43:29.907 252 15477.62 185.92 53575.51 88888.00 2015-09-09 17:43:30.407 252 15477.58 185.89 53575.52 88888.00 2015-09-09 17:43:30.907 252 15477.60 185.89 53575.56 88888.00 2015-09-09 17:43:31.407 252 15477.60 185.92 53575.51 88888.00 2015-09-09 17:43:31.907 252 15477.61 185.93 53575.42 88888.00 2015-09-09 17:43:32.407 252 15477.54 185.89 53575.45 88888.00 2015-09-09 17:43:32.907 252 15477.51 185.89 53575.43 88888.00 2015-09-09 17:43:33.407 252 15477.52 185.92 53575.46 88888.00 2015-09-09 17:43:33.907 252 15477.49 185.92 53575.52 88888.00 2015-09-09 17:43:34.407 252 15477.45 185.89 53575.61 88888.00 2015-09-09 17:43:34.907 252 15477.34 185.89 53575.60 88888.00 2015-09-09 17:43:35.407 252 15477.24 185.89 53575.60 88888.00 2015-09-09 17:43:35.907 252 15477.17 185.87 53575.63 88888.00 2015-09-09 17:43:36.407 252 15477.09 185.86 53575.63 88888.00 2015-09-09 17:43:36.907 252 15476.94 185.82 53575.67 88888.00 2015-09-09 17:43:37.407 252 15476.79 185.80 53575.74 88888.00 2015-09-09 17:43:37.907 252 15476.67 185.81 53575.82 88888.00 2015-09-09 17:43:38.407 252 15476.50 185.85 53575.83 88888.00 2015-09-09 17:43:38.907 252 15476.31 185.79 53575.83 88888.00 2015-09-09 17:43:39.407 252 15476.13 185.76 53575.84 88888.00 2015-09-09 17:43:39.907 252 15476.04 185.68 53575.93 88888.00 2015-09-09 17:43:40.407 252 15475.89 185.62 53575.93 88888.00 2015-09-09 17:43:40.907 252 15475.71 185.61 53575.96 88888.00 2015-09-09 17:43:41.407 252 15475.56 185.63 53576.02 88888.00 2015-09-09 17:43:41.907 252 15475.43 185.64 53576.09 88888.00 2015-09-09 17:43:42.407 252 15475.23 185.63 53576.15 88888.00 2015-09-09 17:43:42.907 252 15475.06 185.61 53576.23 88888.00 2015-09-09 17:43:43.407 252 15474.95 185.59 53576.27 88888.00 2015-09-09 17:43:43.907 252 15474.81 185.56 53576.31 88888.00 2015-09-09 17:43:44.407 252 15474.66 185.60 53576.34 88888.00 2015-09-09 17:43:44.907 252 15474.51 185.64 53576.32 88888.00 2015-09-09 17:43:45.407 252 15474.31 185.64 53576.41 88888.00 2015-09-09 17:43:45.907 252 15474.18 185.72 53576.44 88888.00 2015-09-09 17:43:46.407 252 15474.11 185.71 53576.46 88888.00 2015-09-09 17:43:46.907 252 15474.00 185.78 53576.45 88888.00 2015-09-09 17:43:47.407 252 15473.87 185.84 53576.49 88888.00 2015-09-09 17:43:47.907 252 15473.70 185.89 53576.58 88888.00 2015-09-09 17:43:48.407 252 15473.59 185.95 53576.64 88888.00 2015-09-09 17:43:48.907 252 15473.48 186.04 53576.58 88888.00 2015-09-09 17:43:49.407 252 15473.39 186.06 53576.60 88888.00 2015-09-09 17:43:49.907 252 15473.33 186.11 53576.62 88888.00 2015-09-09 17:43:50.407 252 15473.26 186.13 53576.69 88888.00 2015-09-09 17:43:50.907 252 15473.14 186.19 53576.69 88888.00 2015-09-09 17:43:51.407 252 15472.99 186.27 53576.67 88888.00 2015-09-09 17:43:51.907 252 15472.90 186.37 53576.66 88888.00 2015-09-09 17:43:52.407 252 15472.82 186.45 53576.69 88888.00 2015-09-09 17:43:52.907 252 15472.71 186.49 53576.67 88888.00 2015-09-09 17:43:53.407 252 15472.64 186.53 53576.66 88888.00 2015-09-09 17:43:53.907 252 15472.60 186.60 53576.68 88888.00 2015-09-09 17:43:54.407 252 15472.48 186.70 53576.73 88888.00 2015-09-09 17:43:54.907 252 15472.34 186.73 53576.74 88888.00 2015-09-09 17:43:55.407 252 15472.18 186.75 53576.80 88888.00 2015-09-09 17:43:55.907 252 15472.09 186.83 53576.82 88888.00 2015-09-09 17:43:56.407 252 15471.96 186.91 53576.82 88888.00 2015-09-09 17:43:56.907 252 15471.85 186.98 53576.84 88888.00 2015-09-09 17:43:57.407 252 15471.83 187.07 53576.83 88888.00 2015-09-09 17:43:57.907 252 15471.73 187.07 53576.88 88888.00 2015-09-09 17:43:58.407 252 15471.69 187.10 53576.88 88888.00 2015-09-09 17:43:58.907 252 15471.61 187.14 53576.92 88888.00 2015-09-09 17:43:59.407 252 15471.54 187.19 53576.92 88888.00 2015-09-09 17:43:59.907 252 15471.51 187.25 53576.88 88888.00 2015-09-09 17:44:00.407 252 15471.45 187.27 53576.87 88888.00 2015-09-09 17:44:00.907 252 15471.35 187.24 53576.89 88888.00 2015-09-09 17:44:01.407 252 15471.33 187.25 53576.93 88888.00 2015-09-09 17:44:01.907 252 15471.27 187.23 53577.00 88888.00 2015-09-09 17:44:02.407 252 15471.17 187.36 53577.02 88888.00 2015-09-09 17:44:02.907 252 15471.08 187.40 53577.05 88888.00 2015-09-09 17:44:03.407 252 15470.97 187.34 53577.04 88888.00 2015-09-09 17:44:03.907 252 15470.85 187.31 53577.03 88888.00 2015-09-09 17:44:04.407 252 15470.81 187.23 53577.09 88888.00 2015-09-09 17:44:04.907 252 15470.75 187.19 53577.10 88888.00 2015-09-09 17:44:05.407 252 15470.63 187.18 53577.08 88888.00 2015-09-09 17:44:05.907 252 15470.53 187.19 53577.12 88888.00 2015-09-09 17:44:06.407 252 15470.44 187.19 53577.15 88888.00 2015-09-09 17:44:06.907 252 15470.35 187.16 53577.19 88888.00 2015-09-09 17:44:07.407 252 15470.30 187.10 53577.29 88888.00 2015-09-09 17:44:07.907 252 15470.25 187.10 53577.34 88888.00 2015-09-09 17:44:08.407 252 15470.18 187.09 53577.32 88888.00 2015-09-09 17:44:08.907 252 15470.12 187.08 53577.31 88888.00 2015-09-09 17:44:09.407 252 15470.05 187.05 53577.35 88888.00 2015-09-09 17:44:09.907 252 15469.95 186.98 53577.35 88888.00 2015-09-09 17:44:10.407 252 15469.89 186.96 53577.38 88888.00 2015-09-09 17:44:10.907 252 15469.86 186.93 53577.42 88888.00 2015-09-09 17:44:11.407 252 15469.89 186.89 53577.45 88888.00 2015-09-09 17:44:11.907 252 15469.88 186.85 53577.49 88888.00 2015-09-09 17:44:12.407 252 15469.84 186.84 53577.50 88888.00 2015-09-09 17:44:12.907 252 15469.75 186.79 53577.49 88888.00 2015-09-09 17:44:13.407 252 15469.73 186.73 53577.43 88888.00 2015-09-09 17:44:13.907 252 15469.73 186.67 53577.43 88888.00 2015-09-09 17:44:14.407 252 15469.67 186.62 53577.46 88888.00 2015-09-09 17:44:14.907 252 15469.61 186.62 53577.37 88888.00 2015-09-09 17:44:15.407 252 15469.56 186.58 53577.33 88888.00 2015-09-09 17:44:15.907 252 15469.62 186.50 53577.30 88888.00 2015-09-09 17:44:16.407 252 15469.56 186.46 53577.36 88888.00 2015-09-09 17:44:16.907 252 15469.49 186.39 53577.35 88888.00 2015-09-09 17:44:17.407 252 15469.46 186.30 53577.24 88888.00 2015-09-09 17:44:17.907 252 15469.44 186.24 53577.21 88888.00 2015-09-09 17:44:18.407 252 15469.39 186.19 53577.16 88888.00 2015-09-09 17:44:18.907 252 15469.35 186.15 53577.09 88888.00 2015-09-09 17:44:19.407 252 15469.35 186.07 53577.09 88888.00 2015-09-09 17:44:19.907 252 15469.37 185.98 53577.12 88888.00 2015-09-09 17:44:20.407 252 15469.37 185.92 53577.16 88888.00 2015-09-09 17:44:20.907 252 15469.36 185.86 53577.18 88888.00 2015-09-09 17:44:21.407 252 15469.36 185.75 53577.13 88888.00 2015-09-09 17:44:21.907 252 15469.36 185.69 53577.08 88888.00 2015-09-09 17:44:22.407 252 15469.30 185.61 53577.07 88888.00 2015-09-09 17:44:22.907 252 15469.19 185.55 53577.09 88888.00 2015-09-09 17:44:23.407 252 15469.13 185.53 53577.04 88888.00 2015-09-09 17:44:23.907 252 15469.09 185.50 53577.06 88888.00 2015-09-09 17:44:24.407 252 15469.03 185.43 53577.03 88888.00 2015-09-09 17:44:24.907 252 15469.04 185.35 53576.93 88888.00 2015-09-09 17:44:25.407 252 15469.08 185.21 53576.85 88888.00 2015-09-09 17:44:25.907 252 15469.05 185.16 53576.77 88888.00 2015-09-09 17:44:26.407 252 15469.02 185.10 53576.77 88888.00 2015-09-09 17:44:26.907 252 15468.99 185.06 53576.73 88888.00 2015-09-09 17:44:27.407 252 15468.93 184.99 53576.71 88888.00 2015-09-09 17:44:27.907 252 15468.92 184.87 53576.71 88888.00 2015-09-09 17:44:28.407 252 15468.89 184.81 53576.66 88888.00 2015-09-09 17:44:28.907 252 15468.84 184.76 53576.65 88888.00 2015-09-09 17:44:29.407 252 15468.83 184.71 53576.67 88888.00 2015-09-09 17:44:29.907 252 15468.74 184.63 53576.67 88888.00 2015-09-09 17:44:30.408 252 15468.77 184.60 53576.62 88888.00 2015-09-09 17:44:30.908 252 15468.82 184.54 53576.55 88888.00 2015-09-09 17:44:31.408 252 15468.75 184.50 53576.49 88888.00 2015-09-09 17:44:31.908 252 15468.69 184.52 53576.44 88888.00 2015-09-09 17:44:32.408 252 15468.69 184.46 53576.41 88888.00 2015-09-09 17:44:32.908 252 15468.68 184.38 53576.34 88888.00 2015-09-09 17:44:33.408 252 15468.65 184.29 53576.24 88888.00 2015-09-09 17:44:33.908 252 15468.65 184.22 53576.18 88888.00 2015-09-09 17:44:34.408 252 15468.66 184.23 53576.16 88888.00 2015-09-09 17:44:34.908 252 15468.66 184.24 53576.12 88888.00 2015-09-09 17:44:35.408 252 15468.63 184.14 53576.10 88888.00 2015-09-09 17:44:35.908 252 15468.58 184.06 53576.12 88888.00 2015-09-09 17:44:36.408 252 15468.60 183.99 53576.11 88888.00 2015-09-09 17:44:36.908 252 15468.59 183.96 53576.10 88888.00 2015-09-09 17:44:37.408 252 15468.57 183.87 53576.13 88888.00 2015-09-09 17:44:37.908 252 15468.56 183.83 53576.13 88888.00 2015-09-09 17:44:38.408 252 15468.55 183.78 53576.13 88888.00 2015-09-09 17:44:38.908 252 15468.58 183.64 53576.11 88888.00 2015-09-09 17:44:39.408 252 15468.64 183.47 53576.07 88888.00 2015-09-09 17:44:39.908 252 15468.64 183.36 53576.03 88888.00 2015-09-09 17:44:40.408 252 15468.58 183.30 53575.93 88888.00 2015-09-09 17:44:40.908 252 15468.59 183.27 53575.94 88888.00 2015-09-09 17:44:41.408 252 15468.58 183.25 53575.95 88888.00 2015-09-09 17:44:41.908 252 15468.54 183.13 53575.93 88888.00 2015-09-09 17:44:42.408 252 15468.54 183.09 53575.98 88888.00 2015-09-09 17:44:42.908 252 15468.49 183.07 53575.96 88888.00 2015-09-09 17:44:43.408 252 15468.42 183.00 53575.94 88888.00 2015-09-09 17:44:43.908 252 15468.44 182.88 53575.97 88888.00 2015-09-09 17:44:44.408 252 15468.39 182.79 53575.89 88888.00 2015-09-09 17:44:44.908 252 15468.35 182.70 53575.90 88888.00 2015-09-09 17:44:45.408 252 15468.31 182.59 53575.91 88888.00 2015-09-09 17:44:45.908 252 15468.21 182.48 53575.94 88888.00 2015-09-09 17:44:46.408 252 15468.13 182.44 53575.94 88888.00 2015-09-09 17:44:46.908 252 15468.06 182.39 53575.93 88888.00 2015-09-09 17:44:47.408 252 15468.00 182.30 53575.91 88888.00 2015-09-09 17:44:47.908 252 15467.92 182.24 53575.86 88888.00 2015-09-09 17:44:48.408 252 15467.86 182.16 53575.84 88888.00 2015-09-09 17:44:48.908 252 15467.83 182.07 53575.86 88888.00 2015-09-09 17:44:49.408 252 15467.74 181.93 53575.80 88888.00 2015-09-09 17:44:49.908 252 15467.73 181.83 53575.83 88888.00 2015-09-09 17:44:50.408 252 15467.73 181.75 53575.81 88888.00 2015-09-09 17:44:50.908 252 15467.65 181.64 53575.81 88888.00 2015-09-09 17:44:51.408 252 15467.59 181.60 53575.81 88888.00 2015-09-09 17:44:51.908 252 15467.54 181.53 53575.76 88888.00 2015-09-09 17:44:52.408 252 15467.47 181.50 53575.76 88888.00 2015-09-09 17:44:52.908 252 15467.45 181.49 53575.79 88888.00 2015-09-09 17:44:53.408 252 15467.41 181.45 53575.75 88888.00 2015-09-09 17:44:53.908 252 15467.35 181.39 53575.72 88888.00 2015-09-09 17:44:54.408 252 15467.36 181.34 53575.74 88888.00 2015-09-09 17:44:54.908 252 15467.29 181.28 53575.74 88888.00 2015-09-09 17:44:55.408 252 15467.23 181.20 53575.79 88888.00 2015-09-09 17:44:55.908 252 15467.20 181.14 53575.76 88888.00 2015-09-09 17:44:56.408 252 15467.12 181.12 53575.70 88888.00 2015-09-09 17:44:56.908 252 15467.06 181.10 53575.60 88888.00 2015-09-09 17:44:57.408 252 15467.08 181.04 53575.55 88888.00 2015-09-09 17:44:57.908 252 15467.06 180.94 53575.51 88888.00 2015-09-09 17:44:58.408 252 15467.09 180.91 53575.46 88888.00 2015-09-09 17:44:58.908 252 15467.03 180.88 53575.44 88888.00 2015-09-09 17:44:59.408 252 15467.02 180.88 53575.45 88888.00 2015-09-09 17:44:59.908 252 15467.00 180.88 53575.43 88888.00 2015-09-09 17:45:00.408 252 15466.94 180.83 53575.46 88888.00 2015-09-09 17:45:00.908 252 15466.93 180.76 53575.44 88888.00 2015-09-09 17:45:01.408 252 15466.87 180.71 53575.42 88888.00 2015-09-09 17:45:01.908 252 15466.82 180.65 53575.43 88888.00 2015-09-09 17:45:02.408 252 15466.86 180.59 53575.43 88888.00 2015-09-09 17:45:02.908 252 15466.84 180.56 53575.42 88888.00 2015-09-09 17:45:03.408 252 15466.79 180.57 53575.36 88888.00 2015-09-09 17:45:03.908 252 15466.83 180.56 53575.36 88888.00 2015-09-09 17:45:04.408 252 15466.84 180.57 53575.34 88888.00 2015-09-09 17:45:04.908 252 15466.88 180.57 53575.32 88888.00 2015-09-09 17:45:05.408 252 15466.86 180.57 53575.29 88888.00 2015-09-09 17:45:05.908 252 15466.83 180.56 53575.22 88888.00 2015-09-09 17:45:06.408 252 15466.83 180.53 53575.17 88888.00 2015-09-09 17:45:06.908 252 15466.85 180.50 53575.21 88888.00 2015-09-09 17:45:07.408 252 15466.92 180.46 53575.14 88888.00 2015-09-09 17:45:07.908 252 15466.95 180.49 53575.15 88888.00 2015-09-09 17:45:08.408 252 15466.93 180.46 53575.17 88888.00 2015-09-09 17:45:08.908 252 15466.94 180.44 53575.09 88888.00 2015-09-09 17:45:09.408 252 15466.94 180.44 53575.09 88888.00 2015-09-09 17:45:09.908 252 15466.93 180.42 53575.07 88888.00 2015-09-09 17:45:10.408 252 15466.94 180.43 53575.07 88888.00 2015-09-09 17:45:10.908 252 15466.95 180.44 53575.04 88888.00 2015-09-09 17:45:11.408 252 15466.94 180.45 53575.02 88888.00 2015-09-09 17:45:11.908 252 15466.93 180.46 53575.00 88888.00 2015-09-09 17:45:12.408 252 15466.94 180.45 53574.93 88888.00 2015-09-09 17:45:12.908 252 15466.97 180.42 53574.91 88888.00 2015-09-09 17:45:13.408 252 15467.02 180.42 53574.86 88888.00 2015-09-09 17:45:13.908 252 15466.99 180.42 53574.84 88888.00 2015-09-09 17:45:14.408 252 15466.99 180.37 53574.90 88888.00 2015-09-09 17:45:14.908 252 15466.99 180.36 53574.90 88888.00 2015-09-09 17:45:15.408 252 15467.05 180.33 53574.87 88888.00 2015-09-09 17:45:15.908 252 15467.05 180.26 53574.81 88888.00 2015-09-09 17:45:16.408 252 15467.05 180.24 53574.82 88888.00 2015-09-09 17:45:16.908 252 15467.06 180.27 53574.79 88888.00 2015-09-09 17:45:17.408 252 15467.08 180.23 53574.73 88888.00 2015-09-09 17:45:17.908 252 15467.08 180.16 53574.63 88888.00 2015-09-09 17:45:18.408 252 15467.09 180.13 53574.56 88888.00 2015-09-09 17:45:18.908 252 15467.12 180.07 53574.59 88888.00 2015-09-09 17:45:19.408 252 15467.14 180.05 53574.62 88888.00 2015-09-09 17:45:19.908 252 15467.18 180.01 53574.62 88888.00 2015-09-09 17:45:20.408 252 15467.24 179.92 53574.62 88888.00 2015-09-09 17:45:20.908 252 15467.24 179.91 53574.65 88888.00 2015-09-09 17:45:21.408 252 15467.28 179.90 53574.65 88888.00 2015-09-09 17:45:21.908 252 15467.31 179.83 53574.62 88888.00 2015-09-09 17:45:22.408 252 15467.30 179.80 53574.59 88888.00 2015-09-09 17:45:22.908 252 15467.31 179.77 53574.61 88888.00 2015-09-09 17:45:23.408 252 15467.33 179.75 53574.62 88888.00 2015-09-09 17:45:23.908 252 15467.35 179.73 53574.61 88888.00 2015-09-09 17:45:24.408 252 15467.35 179.74 53574.60 88888.00 2015-09-09 17:45:24.908 252 15467.33 179.74 53574.63 88888.00 2015-09-09 17:45:25.408 252 15467.38 179.70 53574.66 88888.00 2015-09-09 17:45:25.908 252 15467.32 179.68 53574.67 88888.00 2015-09-09 17:45:26.408 252 15467.27 179.67 53574.71 88888.00 2015-09-09 17:45:26.908 252 15467.29 179.65 53574.68 88888.00 2015-09-09 17:45:27.408 252 15467.27 179.66 53574.71 88888.00 2015-09-09 17:45:27.908 252 15467.26 179.63 53574.72 88888.00 2015-09-09 17:45:28.408 252 15467.20 179.56 53574.73 88888.00 2015-09-09 17:45:28.908 252 15467.13 179.57 53574.81 88888.00 2015-09-09 17:45:29.408 252 15467.14 179.54 53574.86 88888.00 2015-09-09 17:45:29.908 252 15467.14 179.53 53574.89 88888.00 2015-09-09 17:45:30.408 252 15467.14 179.51 53574.88 88888.00 2015-09-09 17:45:30.908 252 15467.15 179.48 53575.02 88888.00 2015-09-09 17:45:31.408 252 15467.17 179.51 53575.04 88888.00 2015-09-09 17:45:31.908 252 15467.14 179.54 53575.00 88888.00 2015-09-09 17:45:32.408 252 15467.10 179.49 53575.02 88888.00 2015-09-09 17:45:32.908 252 15467.09 179.45 53575.09 88888.00 2015-09-09 17:45:33.408 252 15467.06 179.45 53575.08 88888.00 2015-09-09 17:45:33.908 252 15467.04 179.46 53575.10 88888.00 2015-09-09 17:45:34.408 252 15467.04 179.42 53575.15 88888.00 2015-09-09 17:45:34.908 252 15467.03 179.39 53575.14 88888.00 2015-09-09 17:45:35.408 252 15467.02 179.35 53575.19 88888.00 2015-09-09 17:45:35.908 252 15466.99 179.39 53575.24 88888.00 2015-09-09 17:45:36.408 252 15467.01 179.36 53575.27 88888.00 2015-09-09 17:45:36.908 252 15467.00 179.29 53575.34 88888.00 2015-09-09 17:45:37.408 252 15466.96 179.27 53575.34 88888.00 2015-09-09 17:45:37.908 252 15466.95 179.25 53575.34 88888.00 2015-09-09 17:45:38.408 252 15466.93 179.28 53575.37 88888.00 2015-09-09 17:45:38.908 252 15466.87 179.24 53575.41 88888.00 2015-09-09 17:45:39.408 252 15466.92 179.23 53575.43 88888.00 2015-09-09 17:45:39.908 252 15466.91 179.16 53575.44 88888.00 2015-09-09 17:45:40.408 252 15466.82 179.15 53575.44 88888.00 2015-09-09 17:45:40.908 252 15466.84 179.12 53575.36 88888.00 2015-09-09 17:45:41.408 252 15466.88 179.16 53575.31 88888.00 2015-09-09 17:45:41.908 252 15466.79 179.11 53575.31 88888.00 2015-09-09 17:45:42.408 252 15466.79 179.05 53575.31 88888.00 2015-09-09 17:45:42.908 252 15466.74 179.02 53575.32 88888.00 2015-09-09 17:45:43.408 252 15466.69 178.97 53575.32 88888.00 2015-09-09 17:45:43.908 252 15466.68 179.02 53575.35 88888.00 2015-09-09 17:45:44.408 252 15466.65 178.98 53575.41 88888.00 2015-09-09 17:45:44.908 252 15466.61 178.96 53575.43 88888.00 2015-09-09 17:45:45.408 252 15466.56 178.90 53575.41 88888.00 2015-09-09 17:45:45.908 252 15466.55 178.87 53575.45 88888.00 2015-09-09 17:45:46.408 252 15466.51 178.85 53575.43 88888.00 2015-09-09 17:45:46.908 252 15466.48 178.84 53575.35 88888.00 2015-09-09 17:45:47.408 252 15466.40 178.82 53575.35 88888.00 2015-09-09 17:45:47.908 252 15466.34 178.75 53575.37 88888.00 2015-09-09 17:45:48.408 252 15466.25 178.72 53575.37 88888.00 2015-09-09 17:45:48.908 252 15466.20 178.68 53575.37 88888.00 2015-09-09 17:45:49.408 252 15466.14 178.70 53575.42 88888.00 2015-09-09 17:45:49.908 252 15466.14 178.62 53575.45 88888.00 2015-09-09 17:45:50.408 252 15466.06 178.61 53575.48 88888.00 2015-09-09 17:45:50.908 252 15465.98 178.62 53575.57 88888.00 2015-09-09 17:45:51.408 252 15465.93 178.60 53575.59 88888.00 2015-09-09 17:45:51.908 252 15465.95 178.63 53575.51 88888.00 2015-09-09 17:45:52.408 252 15465.88 178.60 53575.50 88888.00 2015-09-09 17:45:52.908 252 15465.88 178.53 53575.56 88888.00 2015-09-09 17:45:53.408 252 15465.86 178.56 53575.55 88888.00 2015-09-09 17:45:53.908 252 15465.80 178.50 53575.60 88888.00 2015-09-09 17:45:54.408 252 15465.80 178.46 53575.59 88888.00 2015-09-09 17:45:54.908 252 15465.75 178.45 53575.56 88888.00 2015-09-09 17:45:55.408 252 15465.70 178.43 53575.52 88888.00 2015-09-09 17:45:55.908 252 15465.73 178.42 53575.52 88888.00 2015-09-09 17:45:56.408 252 15465.71 178.36 53575.55 88888.00 2015-09-09 17:45:56.908 252 15465.70 178.30 53575.51 88888.00 2015-09-09 17:45:57.408 252 15465.67 178.29 53575.47 88888.00 2015-09-09 17:45:57.908 252 15465.66 178.28 53575.50 88888.00 2015-09-09 17:45:58.408 252 15465.66 178.28 53575.44 88888.00 2015-09-09 17:45:58.908 252 15465.61 178.27 53575.43 88888.00 2015-09-09 17:45:59.408 252 15465.56 178.28 53575.43 88888.00 2015-09-09 17:45:59.908 252 15465.55 178.26 53575.40 88888.00 2015-09-09 17:46:00.408 252 15465.56 178.24 53575.41 88888.00 2015-09-09 17:46:00.908 252 15465.57 178.27 53575.37 88888.00 2015-09-09 17:46:01.408 252 15465.61 178.33 53575.39 88888.00 2015-09-09 17:46:01.908 252 15465.67 178.36 53575.40 88888.00 2015-09-09 17:46:02.408 252 15465.68 178.40 53575.30 88888.00 2015-09-09 17:46:02.908 252 15465.68 178.37 53575.26 88888.00 2015-09-09 17:46:03.408 252 15465.68 178.38 53575.25 88888.00 2015-09-09 17:46:03.908 252 15465.75 178.37 53575.25 88888.00 2015-09-09 17:46:04.408 252 15465.78 178.38 53575.22 88888.00 2015-09-09 17:46:04.908 252 15465.75 178.45 53575.14 88888.00 2015-09-09 17:46:05.408 252 15465.73 178.47 53575.11 88888.00 2015-09-09 17:46:05.908 252 15465.78 178.56 53575.10 88888.00 2015-09-09 17:46:06.408 252 15465.83 178.60 53575.05 88888.00 2015-09-09 17:46:06.908 252 15465.82 178.58 53575.02 88888.00 2015-09-09 17:46:07.408 252 15465.80 178.60 53575.03 88888.00 2015-09-09 17:46:07.908 252 15465.86 178.62 53574.96 88888.00 2015-09-09 17:46:08.408 252 15465.87 178.64 53574.92 88888.00 2015-09-09 17:46:08.908 252 15465.92 178.67 53574.88 88888.00 2015-09-09 17:46:09.408 252 15465.93 178.69 53574.81 88888.00 2015-09-09 17:46:09.908 252 15465.91 178.76 53574.73 88888.00 2015-09-09 17:46:10.408 252 15465.87 178.80 53574.71 88888.00 2015-09-09 17:46:10.908 252 15465.91 178.81 53574.67 88888.00 2015-09-09 17:46:11.408 252 15465.86 178.88 53574.68 88888.00 2015-09-09 17:46:11.908 252 15465.87 178.95 53574.71 88888.00 2015-09-09 17:46:12.408 252 15465.85 179.02 53574.68 88888.00 2015-09-09 17:46:12.908 252 15465.80 179.08 53574.61 88888.00 2015-09-09 17:46:13.408 252 15465.75 179.14 53574.49 88888.00 2015-09-09 17:46:13.908 252 15465.76 179.19 53574.42 88888.00 2015-09-09 17:46:14.408 252 15465.73 179.23 53574.40 88888.00 2015-09-09 17:46:14.908 252 15465.67 179.31 53574.31 88888.00 2015-09-09 17:46:15.408 252 15465.60 179.38 53574.26 88888.00 2015-09-09 17:46:15.908 252 15465.59 179.38 53574.22 88888.00 2015-09-09 17:46:16.408 252 15465.52 179.36 53574.14 88888.00 2015-09-09 17:46:16.908 252 15465.49 179.41 53574.21 88888.00 2015-09-09 17:46:17.408 252 15465.45 179.54 53574.13 88888.00 2015-09-09 17:46:17.908 252 15465.39 179.59 53574.09 88888.00 2015-09-09 17:46:18.408 252 15465.37 179.62 53574.07 88888.00 2015-09-09 17:46:18.908 252 15465.37 179.64 53574.06 88888.00 2015-09-09 17:46:19.408 252 15465.36 179.70 53574.00 88888.00 2015-09-09 17:46:19.908 252 15465.36 179.73 53573.99 88888.00 2015-09-09 17:46:20.408 252 15465.31 179.79 53573.94 88888.00 2015-09-09 17:46:20.908 252 15465.23 179.87 53573.91 88888.00 2015-09-09 17:46:21.408 252 15465.22 179.89 53573.81 88888.00 2015-09-09 17:46:21.908 252 15465.23 179.96 53573.78 88888.00 2015-09-09 17:46:22.408 252 15465.22 180.00 53573.80 88888.00 2015-09-09 17:46:22.908 252 15465.24 180.02 53573.85 88888.00 2015-09-09 17:46:23.408 252 15465.24 180.09 53573.83 88888.00 2015-09-09 17:46:23.908 252 15465.20 180.10 53573.83 88888.00 2015-09-09 17:46:24.408 252 15465.23 180.14 53573.76 88888.00 2015-09-09 17:46:24.908 252 15465.24 180.16 53573.65 88888.00 2015-09-09 17:46:25.408 252 15465.28 180.16 53573.49 88888.00 2015-09-09 17:46:25.908 252 15465.36 180.17 53573.47 88888.00 2015-09-09 17:46:26.408 252 15465.40 180.20 53573.43 88888.00 2015-09-09 17:46:26.908 252 15465.50 180.28 53573.38 88888.00 2015-09-09 17:46:27.408 252 15465.52 180.35 53573.31 88888.00 2015-09-09 17:46:27.908 252 15465.56 180.42 53573.24 88888.00 2015-09-09 17:46:28.408 252 15465.63 180.46 53573.19 88888.00 2015-09-09 17:46:28.908 252 15465.66 180.51 53573.12 88888.00 2015-09-09 17:46:29.408 252 15465.66 180.52 53573.01 88888.00 2015-09-09 17:46:29.908 252 15465.70 180.57 53573.00 88888.00 2015-09-09 17:46:30.408 252 15465.75 180.65 53572.93 88888.00 2015-09-09 17:46:30.908 252 15465.78 180.68 53572.86 88888.00 2015-09-09 17:46:31.408 252 15465.84 180.77 53572.84 88888.00 2015-09-09 17:46:31.908 252 15465.87 180.79 53572.90 88888.00 2015-09-09 17:46:32.408 252 15465.87 180.83 53572.84 88888.00 2015-09-09 17:46:32.908 252 15465.97 180.83 53572.71 88888.00 2015-09-09 17:46:33.408 252 15466.10 180.87 53572.66 88888.00 2015-09-09 17:46:33.908 252 15466.19 180.86 53572.58 88888.00 2015-09-09 17:46:34.408 252 15466.24 180.88 53572.47 88888.00 2015-09-09 17:46:34.908 252 15466.27 180.93 53572.38 88888.00 2015-09-09 17:46:35.408 252 15466.25 180.97 53572.31 88888.00 2015-09-09 17:46:35.908 252 15466.27 181.03 53572.28 88888.00 2015-09-09 17:46:36.408 252 15466.29 181.09 53572.27 88888.00 2015-09-09 17:46:36.908 252 15466.37 181.10 53572.19 88888.00 2015-09-09 17:46:37.408 252 15466.42 181.13 53572.11 88888.00 2015-09-09 17:46:37.908 252 15466.49 181.20 53571.99 88888.00 2015-09-09 17:46:38.408 252 15466.52 181.28 53571.96 88888.00 2015-09-09 17:46:38.908 252 15466.54 181.35 53571.94 88888.00 2015-09-09 17:46:39.408 252 15466.58 181.36 53571.94 88888.00 2015-09-09 17:46:39.908 252 15466.59 181.40 53571.90 88888.00 2015-09-09 17:46:40.408 252 15466.64 181.43 53571.89 88888.00 2015-09-09 17:46:40.908 252 15466.66 181.47 53571.86 88888.00 2015-09-09 17:46:41.408 252 15466.68 181.48 53571.77 88888.00 2015-09-09 17:46:41.908 252 15466.73 181.50 53571.74 88888.00 2015-09-09 17:46:42.408 252 15466.76 181.56 53571.72 88888.00 2015-09-09 17:46:42.908 252 15466.78 181.63 53571.65 88888.00 2015-09-09 17:46:43.408 252 15466.85 181.65 53571.60 88888.00 2015-09-09 17:46:43.908 252 15466.88 181.67 53571.64 88888.00 2015-09-09 17:46:44.408 252 15466.94 181.70 53571.58 88888.00 2015-09-09 17:46:44.908 252 15466.97 181.74 53571.56 88888.00 2015-09-09 17:46:45.408 252 15466.97 181.79 53571.58 88888.00 2015-09-09 17:46:45.908 252 15467.05 181.86 53571.53 88888.00 2015-09-09 17:46:46.408 252 15467.18 181.87 53571.49 88888.00 2015-09-09 17:46:46.908 252 15467.23 181.88 53571.52 88888.00 2015-09-09 17:46:47.408 252 15467.29 181.88 53571.47 88888.00 2015-09-09 17:46:47.908 252 15467.37 181.98 53571.46 88888.00 2015-09-09 17:46:48.408 252 15467.41 182.06 53571.43 88888.00 2015-09-09 17:46:48.908 252 15467.54 182.08 53571.47 88888.00 2015-09-09 17:46:49.408 252 15467.63 182.12 53571.42 88888.00 2015-09-09 17:46:49.908 252 15467.67 182.18 53571.37 88888.00 2015-09-09 17:46:50.408 252 15467.74 182.23 53571.32 88888.00 2015-09-09 17:46:50.908 252 15467.86 182.30 53571.32 88888.00 2015-09-09 17:46:51.408 252 15467.93 182.39 53571.31 88888.00 2015-09-09 17:46:51.908 252 15468.02 182.48 53571.34 88888.00 2015-09-09 17:46:52.408 252 15468.11 182.60 53571.34 88888.00 2015-09-09 17:46:52.908 252 15468.20 182.69 53571.30 88888.00 2015-09-09 17:46:53.408 252 15468.24 182.76 53571.28 88888.00 2015-09-09 17:46:53.908 252 15468.28 182.83 53571.30 88888.00 2015-09-09 17:46:54.408 252 15468.35 182.94 53571.27 88888.00 2015-09-09 17:46:54.908 252 15468.44 183.01 53571.26 88888.00 2015-09-09 17:46:55.408 252 15468.47 183.11 53571.29 88888.00 2015-09-09 17:46:55.908 252 15468.51 183.22 53571.23 88888.00 2015-09-09 17:46:56.408 252 15468.62 183.28 53571.17 88888.00 2015-09-09 17:46:56.908 252 15468.73 183.37 53571.16 88888.00 2015-09-09 17:46:57.408 252 15468.80 183.39 53571.14 88888.00 2015-09-09 17:46:57.908 252 15468.82 183.52 53571.24 88888.00 2015-09-09 17:46:58.408 252 15468.93 183.61 53571.27 88888.00 2015-09-09 17:46:58.908 252 15469.00 183.68 53571.33 88888.00 2015-09-09 17:46:59.408 252 15469.05 183.72 53571.33 88888.00 2015-09-09 17:46:59.908 252 15469.18 183.80 53571.40 88888.00 2015-09-09 17:47:00.408 252 15469.26 183.88 53571.45 88888.00 2015-09-09 17:47:00.908 252 15469.28 183.95 53571.44 88888.00 2015-09-09 17:47:01.408 252 15469.43 184.03 53571.41 88888.00 2015-09-09 17:47:01.908 252 15469.49 184.11 53571.43 88888.00 2015-09-09 17:47:02.408 252 15469.58 184.14 53571.40 88888.00 2015-09-09 17:47:02.908 252 15469.70 184.22 53571.41 88888.00 2015-09-09 17:47:03.408 252 15469.73 184.25 53571.42 88888.00 2015-09-09 17:47:03.908 252 15469.84 184.29 53571.49 88888.00 2015-09-09 17:47:04.408 252 15469.93 184.31 53571.53 88888.00 2015-09-09 17:47:04.908 252 15470.10 184.34 53571.52 88888.00 2015-09-09 17:47:05.408 252 15470.25 184.42 53571.47 88888.00 2015-09-09 17:47:05.908 252 15470.36 184.40 53571.44 88888.00 2015-09-09 17:47:06.408 252 15470.43 184.40 53571.43 88888.00 2015-09-09 17:47:06.908 252 15470.46 184.43 53571.38 88888.00 2015-09-09 17:47:07.408 252 15470.47 184.48 53571.40 88888.00 2015-09-09 17:47:07.908 252 15470.57 184.49 53571.46 88888.00 2015-09-09 17:47:08.408 252 15470.58 184.52 53571.45 88888.00 2015-09-09 17:47:08.908 252 15470.59 184.64 53571.40 88888.00 2015-09-09 17:47:09.408 252 15470.65 184.64 53571.39 88888.00 2015-09-09 17:47:09.908 252 15470.71 184.60 53571.42 88888.00 2015-09-09 17:47:10.408 252 15470.75 184.58 53571.47 88888.00 2015-09-09 17:47:10.908 252 15470.80 184.57 53571.57 88888.00 2015-09-09 17:47:11.408 252 15470.81 184.58 53571.56 88888.00 2015-09-09 17:47:11.908 252 15470.86 184.58 53571.51 88888.00 2015-09-09 17:47:12.408 252 15470.92 184.58 53571.52 88888.00 2015-09-09 17:47:12.908 252 15470.91 184.59 53571.59 88888.00 2015-09-09 17:47:13.408 252 15470.95 184.54 53571.68 88888.00 2015-09-09 17:47:13.908 252 15470.97 184.54 53571.70 88888.00 2015-09-09 17:47:14.408 252 15470.93 184.51 53571.69 88888.00 2015-09-09 17:47:14.908 252 15470.90 184.50 53571.72 88888.00 2015-09-09 17:47:15.408 252 15470.89 184.50 53571.84 88888.00 2015-09-09 17:47:15.908 252 15470.83 184.47 53571.87 88888.00 2015-09-09 17:47:16.408 252 15470.82 184.42 53571.89 88888.00 2015-09-09 17:47:16.908 252 15470.80 184.38 53571.90 88888.00 2015-09-09 17:47:17.408 252 15470.79 184.39 53571.96 88888.00 2015-09-09 17:47:17.908 252 15470.79 184.39 53572.00 88888.00 2015-09-09 17:47:18.408 252 15470.81 184.38 53572.03 88888.00 2015-09-09 17:47:18.908 252 15470.77 184.38 53572.08 88888.00 2015-09-09 17:47:19.408 252 15470.79 184.35 53572.11 88888.00 2015-09-09 17:47:19.908 252 15470.80 184.26 53572.12 88888.00 2015-09-09 17:47:20.408 252 15470.82 184.17 53572.21 88888.00 2015-09-09 17:47:20.908 252 15470.75 184.13 53572.26 88888.00 2015-09-09 17:47:21.408 252 15470.68 184.08 53572.21 88888.00 2015-09-09 17:47:21.908 252 15470.67 184.04 53572.22 88888.00 2015-09-09 17:47:22.408 252 15470.65 183.99 53572.27 88888.00 2015-09-09 17:47:22.908 252 15470.62 183.98 53572.32 88888.00 2015-09-09 17:47:23.408 252 15470.65 183.94 53572.33 88888.00 2015-09-09 17:47:23.908 252 15470.73 183.88 53572.38 88888.00 2015-09-09 17:47:24.408 252 15470.70 183.79 53572.45 88888.00 2015-09-09 17:47:24.908 252 15470.67 183.74 53572.44 88888.00 2015-09-09 17:47:25.408 252 15470.65 183.72 53572.48 88888.00 2015-09-09 17:47:25.908 252 15470.71 183.69 53572.49 88888.00 2015-09-09 17:47:26.408 252 15470.72 183.65 53572.60 88888.00 2015-09-09 17:47:26.908 252 15470.70 183.62 53572.59 88888.00 2015-09-09 17:47:27.408 252 15470.63 183.59 53572.61 88888.00 2015-09-09 17:47:27.908 252 15470.62 183.53 53572.55 88888.00 2015-09-09 17:47:28.408 252 15470.59 183.48 53572.52 88888.00 2015-09-09 17:47:28.908 252 15470.58 183.44 53572.52 88888.00 2015-09-09 17:47:29.408 252 15470.54 183.37 53572.60 88888.00 2015-09-09 17:47:29.908 252 15470.54 183.30 53572.58 88888.00 2015-09-09 17:47:30.408 252 15470.56 183.28 53572.65 88888.00 2015-09-09 17:47:30.908 252 15470.57 183.22 53572.65 88888.00 2015-09-09 17:47:31.408 252 15470.55 183.16 53572.61 88888.00 2015-09-09 17:47:31.908 252 15470.47 183.17 53572.61 88888.00 2015-09-09 17:47:32.408 252 15470.41 183.09 53572.66 88888.00 2015-09-09 17:47:32.908 252 15470.40 183.02 53572.73 88888.00 2015-09-09 17:47:33.408 252 15470.39 182.96 53572.79 88888.00 2015-09-09 17:47:33.908 252 15470.40 182.93 53572.81 88888.00 2015-09-09 17:47:34.408 252 15470.44 182.88 53572.82 88888.00 2015-09-09 17:47:34.908 252 15470.39 182.86 53572.89 88888.00 2015-09-09 17:47:35.408 252 15470.36 182.85 53572.93 88888.00 2015-09-09 17:47:35.908 252 15470.32 182.79 53572.94 88888.00 2015-09-09 17:47:36.408 252 15470.35 182.78 53573.00 88888.00 2015-09-09 17:47:36.908 252 15470.35 182.69 53573.00 88888.00 2015-09-09 17:47:37.408 252 15470.32 182.62 53573.01 88888.00 2015-09-09 17:47:37.908 252 15470.31 182.65 53573.06 88888.00 2015-09-09 17:47:38.408 252 15470.27 182.61 53573.09 88888.00 2015-09-09 17:47:38.908 252 15470.23 182.65 53573.17 88888.00 2015-09-09 17:47:39.408 252 15470.26 182.64 53573.20 88888.00 2015-09-09 17:47:39.908 252 15470.30 182.61 53573.18 88888.00 2015-09-09 17:47:40.408 252 15470.21 182.58 53573.17 88888.00 2015-09-09 17:47:40.908 252 15470.20 182.55 53573.22 88888.00 2015-09-09 17:47:41.408 252 15470.21 182.56 53573.28 88888.00 2015-09-09 17:47:41.908 252 15470.22 182.57 53573.31 88888.00 2015-09-09 17:47:42.408 252 15470.18 182.58 53573.31 88888.00 2015-09-09 17:47:42.908 252 15470.14 182.56 53573.32 88888.00 2015-09-09 17:47:43.408 252 15470.16 182.59 53573.40 88888.00 2015-09-09 17:47:43.908 252 15470.14 182.62 53573.44 88888.00 2015-09-09 17:47:44.408 252 15470.16 182.65 53573.49 88888.00 2015-09-09 17:47:44.908 252 15470.20 182.62 53573.47 88888.00 2015-09-09 17:47:45.408 252 15470.21 182.62 53573.46 88888.00 2015-09-09 17:47:45.908 252 15470.20 182.64 53573.50 88888.00 2015-09-09 17:47:46.408 252 15470.19 182.62 53573.51 88888.00 2015-09-09 17:47:46.908 252 15470.26 182.65 53573.59 88888.00 2015-09-09 17:47:47.408 252 15470.25 182.70 53573.60 88888.00 2015-09-09 17:47:47.908 252 15470.23 182.71 53573.59 88888.00 2015-09-09 17:47:48.408 252 15470.23 182.75 53573.61 88888.00 2015-09-09 17:47:48.908 252 15470.25 182.77 53573.64 88888.00 2015-09-09 17:47:49.408 252 15470.25 182.74 53573.65 88888.00 2015-09-09 17:47:49.908 252 15470.26 182.69 53573.67 88888.00 2015-09-09 17:47:50.408 252 15470.26 182.66 53573.72 88888.00 2015-09-09 17:47:50.908 252 15470.25 182.64 53573.73 88888.00 2015-09-09 17:47:51.408 252 15470.29 182.61 53573.70 88888.00 2015-09-09 17:47:51.908 252 15470.29 182.57 53573.72 88888.00 2015-09-09 17:47:52.408 252 15470.31 182.62 53573.75 88888.00 2015-09-09 17:47:52.908 252 15470.30 182.65 53573.81 88888.00 2015-09-09 17:47:53.408 252 15470.31 182.64 53573.82 88888.00 2015-09-09 17:47:53.908 252 15470.37 182.65 53573.80 88888.00 2015-09-09 17:47:54.408 252 15470.38 182.57 53573.84 88888.00 2015-09-09 17:47:54.908 252 15470.35 182.52 53573.82 88888.00 2015-09-09 17:47:55.408 252 15470.31 182.51 53573.82 88888.00 2015-09-09 17:47:55.908 252 15470.30 182.45 53573.83 88888.00 2015-09-09 17:47:56.408 252 15470.35 182.44 53573.88 88888.00 2015-09-09 17:47:56.908 252 15470.30 182.53 53573.91 88888.00 2015-09-09 17:47:57.408 252 15470.32 182.44 53573.88 88888.00 2015-09-09 17:47:57.908 252 15470.40 182.43 53573.88 88888.00 2015-09-09 17:47:58.408 252 15470.32 182.39 53573.92 88888.00 2015-09-09 17:47:58.908 252 15470.35 182.39 53573.86 88888.00 2015-09-09 17:47:59.408 252 15470.31 182.39 53573.92 88888.00 2015-09-09 17:47:59.908 252 15470.34 182.36 53573.96 88888.00 2015-09-09 17:48:00.408 252 15470.32 182.30 53573.98 88888.00 2015-09-09 17:48:00.908 252 15470.28 182.29 53574.00 88888.00 2015-09-09 17:48:01.408 252 15470.28 182.27 53574.00 88888.00 2015-09-09 17:48:01.908 252 15470.29 182.19 53574.03 88888.00 2015-09-09 17:48:02.408 252 15470.30 182.19 53574.02 88888.00 2015-09-09 17:48:02.908 252 15470.32 182.25 53573.99 88888.00 2015-09-09 17:48:03.408 252 15470.27 182.19 53574.03 88888.00 2015-09-09 17:48:03.908 252 15470.22 182.13 53574.04 88888.00 2015-09-09 17:48:04.408 252 15470.21 182.08 53574.08 88888.00 2015-09-09 17:48:04.908 252 15470.22 182.06 53574.11 88888.00 2015-09-09 17:48:05.408 252 15470.17 182.05 53574.13 88888.00 2015-09-09 17:48:05.908 252 15470.17 182.03 53574.18 88888.00 2015-09-09 17:48:06.408 252 15470.20 181.92 53574.22 88888.00 2015-09-09 17:48:06.908 252 15470.20 181.90 53574.22 88888.00 2015-09-09 17:48:07.408 252 15470.21 181.88 53574.26 88888.00 2015-09-09 17:48:07.908 252 15470.21 181.87 53574.28 88888.00 2015-09-09 17:48:08.408 252 15470.17 181.81 53574.35 88888.00 2015-09-09 17:48:08.908 252 15470.14 181.79 53574.45 88888.00 2015-09-09 17:48:09.408 252 15470.19 181.75 53574.51 88888.00 2015-09-09 17:48:09.908 252 15470.17 181.73 53574.46 88888.00 2015-09-09 17:48:10.408 252 15470.17 181.67 53574.48 88888.00 2015-09-09 17:48:10.908 252 15470.21 181.71 53574.50 88888.00 2015-09-09 17:48:11.408 252 15470.18 181.67 53574.48 88888.00 2015-09-09 17:48:11.908 252 15470.13 181.65 53574.49 88888.00 2015-09-09 17:48:12.408 252 15470.12 181.62 53574.51 88888.00 2015-09-09 17:48:12.908 252 15470.09 181.56 53574.51 88888.00 2015-09-09 17:48:13.408 252 15470.09 181.52 53574.49 88888.00 2015-09-09 17:48:13.908 252 15470.09 181.46 53574.51 88888.00 2015-09-09 17:48:14.408 252 15470.07 181.44 53574.53 88888.00 2015-09-09 17:48:14.908 252 15470.10 181.44 53574.56 88888.00 2015-09-09 17:48:15.408 252 15470.08 181.41 53574.57 88888.00 2015-09-09 17:48:15.908 252 15470.09 181.40 53574.60 88888.00 2015-09-09 17:48:16.408 252 15470.05 181.28 53574.66 88888.00 2015-09-09 17:48:16.908 252 15470.04 181.24 53574.72 88888.00 2015-09-09 17:48:17.408 252 15470.03 181.19 53574.70 88888.00 2015-09-09 17:48:17.908 252 15470.00 181.10 53574.70 88888.00 2015-09-09 17:48:18.408 252 15470.04 181.09 53574.69 88888.00 2015-09-09 17:48:18.908 252 15470.03 181.02 53574.73 88888.00 2015-09-09 17:48:19.408 252 15470.01 180.97 53574.75 88888.00 2015-09-09 17:48:19.908 252 15470.02 180.95 53574.76 88888.00 2015-09-09 17:48:20.408 252 15469.99 180.89 53574.81 88888.00 2015-09-09 17:48:20.908 252 15469.93 180.91 53574.82 88888.00 2015-09-09 17:48:21.408 252 15469.93 180.91 53574.86 88888.00 2015-09-09 17:48:21.908 252 15469.88 180.85 53574.93 88888.00 2015-09-09 17:48:22.408 252 15469.90 180.84 53574.94 88888.00 2015-09-09 17:48:22.908 252 15469.88 180.77 53574.95 88888.00 2015-09-09 17:48:23.408 252 15469.86 180.71 53574.92 88888.00 2015-09-09 17:48:23.908 252 15469.90 180.71 53574.92 88888.00 2015-09-09 17:48:24.408 252 15469.89 180.68 53574.97 88888.00 2015-09-09 17:48:24.908 252 15469.79 180.60 53575.01 88888.00 2015-09-09 17:48:25.408 252 15469.82 180.54 53575.02 88888.00 2015-09-09 17:48:25.908 252 15469.82 180.46 53575.14 88888.00 2015-09-09 17:48:26.408 252 15469.81 180.37 53575.17 88888.00 2015-09-09 17:48:26.908 252 15469.77 180.37 53575.24 88888.00 2015-09-09 17:48:27.408 252 15469.77 180.33 53575.28 88888.00 2015-09-09 17:48:27.908 252 15469.76 180.26 53575.27 88888.00 2015-09-09 17:48:28.408 252 15469.75 180.23 53575.23 88888.00 2015-09-09 17:48:28.908 252 15469.75 180.22 53575.26 88888.00 2015-09-09 17:48:29.408 252 15469.75 180.15 53575.23 88888.00 2015-09-09 17:48:29.908 252 15469.74 180.14 53575.21 88888.00 2015-09-09 17:48:30.408 252 15469.75 180.13 53575.17 88888.00 2015-09-09 17:48:30.908 252 15469.68 180.05 53575.26 88888.00 2015-09-09 17:48:31.408 252 15469.59 179.97 53575.39 88888.00 2015-09-09 17:48:31.908 252 15469.62 179.89 53575.35 88888.00 2015-09-09 17:48:32.408 252 15469.63 179.87 53575.35 88888.00 2015-09-09 17:48:32.908 252 15469.61 179.80 53575.40 88888.00 2015-09-09 17:48:33.408 252 15469.63 179.74 53575.40 88888.00 2015-09-09 17:48:33.908 252 15469.61 179.71 53575.43 88888.00 2015-09-09 17:48:34.408 252 15469.68 179.64 53575.43 88888.00 2015-09-09 17:48:34.908 252 15469.70 179.56 53575.36 88888.00 2015-09-09 17:48:35.408 252 15469.67 179.50 53575.36 88888.00 2015-09-09 17:48:35.908 252 15469.71 179.42 53575.34 88888.00 2015-09-09 17:48:36.408 252 15469.71 179.39 53575.42 88888.00 2015-09-09 17:48:36.908 252 15469.71 179.35 53575.42 88888.00 2015-09-09 17:48:37.408 252 15469.73 179.27 53575.46 88888.00 2015-09-09 17:48:37.908 252 15469.73 179.21 53575.48 88888.00 2015-09-09 17:48:38.408 252 15469.76 179.21 53575.56 88888.00 2015-09-09 17:48:38.908 252 15469.72 179.20 53575.51 88888.00 2015-09-09 17:48:39.408 252 15469.70 179.14 53575.51 88888.00 2015-09-09 17:48:39.908 252 15469.65 179.05 53575.55 88888.00 2015-09-09 17:48:40.408 252 15469.67 178.94 53575.51 88888.00 2015-09-09 17:48:40.908 252 15469.71 178.88 53575.55 88888.00 2015-09-09 17:48:41.408 252 15469.66 178.84 53575.52 88888.00 2015-09-09 17:48:41.908 252 15469.70 178.81 53575.69 88888.00 2015-09-09 17:48:42.408 252 15469.71 178.77 53575.72 88888.00 2015-09-09 17:48:42.908 252 15469.71 178.70 53575.71 88888.00 2015-09-09 17:48:43.408 252 15469.74 178.67 53575.66 88888.00 2015-09-09 17:48:43.908 252 15469.72 178.58 53575.66 88888.00 2015-09-09 17:48:44.408 252 15469.70 178.49 53575.65 88888.00 2015-09-09 17:48:44.908 252 15469.72 178.45 53575.68 88888.00 2015-09-09 17:48:45.409 252 15469.71 178.42 53575.75 88888.00 2015-09-09 17:48:45.909 252 15469.72 178.28 53575.77 88888.00 2015-09-09 17:48:46.409 252 15469.79 178.20 53575.76 88888.00 2015-09-09 17:48:46.909 252 15469.79 178.14 53575.71 88888.00 2015-09-09 17:48:47.409 252 15469.73 178.08 53575.70 88888.00 2015-09-09 17:48:47.909 252 15469.67 178.03 53575.76 88888.00 2015-09-09 17:48:48.409 252 15469.67 177.99 53575.79 88888.00 2015-09-09 17:48:48.909 252 15469.72 177.89 53575.88 88888.00 2015-09-09 17:48:49.409 252 15469.67 177.83 53575.96 88888.00 2015-09-09 17:48:49.909 252 15469.65 177.75 53575.97 88888.00 2015-09-09 17:48:50.409 252 15469.71 177.69 53575.93 88888.00 2015-09-09 17:48:50.909 252 15469.65 177.63 53575.95 88888.00 2015-09-09 17:48:51.409 252 15469.62 177.56 53575.96 88888.00 2015-09-09 17:48:51.909 252 15469.64 177.51 53575.98 88888.00 2015-09-09 17:48:52.409 252 15469.65 177.48 53576.00 88888.00 2015-09-09 17:48:52.909 252 15469.63 177.48 53576.02 88888.00 2015-09-09 17:48:53.409 252 15469.64 177.48 53576.05 88888.00 2015-09-09 17:48:53.909 252 15469.65 177.40 53576.08 88888.00 2015-09-09 17:48:54.409 252 15469.61 177.38 53576.12 88888.00 2015-09-09 17:48:54.909 252 15469.56 177.33 53576.13 88888.00 2015-09-09 17:48:55.409 252 15469.54 177.25 53576.15 88888.00 2015-09-09 17:48:55.909 252 15469.53 177.20 53576.18 88888.00 2015-09-09 17:48:56.409 252 15469.52 177.15 53576.26 88888.00 2015-09-09 17:48:56.909 252 15469.46 177.12 53576.32 88888.00 2015-09-09 17:48:57.409 252 15469.39 177.11 53576.31 88888.00 2015-09-09 17:48:57.909 252 15469.39 177.04 53576.27 88888.00 2015-09-09 17:48:58.409 252 15469.43 176.98 53576.33 88888.00 2015-09-09 17:48:58.909 252 15469.39 176.96 53576.33 88888.00 2015-09-09 17:48:59.409 252 15469.39 176.89 53576.31 88888.00 2015-09-09 17:48:59.909 252 15469.40 176.88 53576.27 88888.00 2015-09-09 17:49:00.409 252 15469.41 176.82 53576.26 88888.00 2015-09-09 17:49:00.909 252 15469.38 176.74 53576.30 88888.00 2015-09-09 17:49:01.409 252 15469.30 176.70 53576.32 88888.00 2015-09-09 17:49:01.909 252 15469.21 176.62 53576.30 88888.00 2015-09-09 17:49:02.409 252 15469.25 176.54 53576.35 88888.00 2015-09-09 17:49:02.909 252 15469.23 176.51 53576.40 88888.00 2015-09-09 17:49:03.409 252 15469.16 176.47 53576.36 88888.00 2015-09-09 17:49:03.909 252 15469.11 176.47 53576.32 88888.00 2015-09-09 17:49:04.409 252 15469.09 176.40 53576.37 88888.00 2015-09-09 17:49:04.909 252 15469.07 176.34 53576.41 88888.00 2015-09-09 17:49:05.409 252 15469.01 176.25 53576.45 88888.00 2015-09-09 17:49:05.909 252 15469.00 176.14 53576.48 88888.00 2015-09-09 17:49:06.409 252 15468.98 176.07 53576.50 88888.00 2015-09-09 17:49:06.909 252 15468.93 176.02 53576.43 88888.00 2015-09-09 17:49:07.409 252 15468.91 175.98 53576.41 88888.00 2015-09-09 17:49:07.909 252 15468.83 176.02 53576.45 88888.00 2015-09-09 17:49:08.409 252 15468.77 175.98 53576.52 88888.00 2015-09-09 17:49:08.909 252 15468.73 175.84 53576.51 88888.00 2015-09-09 17:49:09.409 252 15468.69 175.74 53576.52 88888.00 2015-09-09 17:49:09.909 252 15468.72 175.65 53576.55 88888.00 2015-09-09 17:49:10.409 252 15468.73 175.62 53576.52 88888.00 2015-09-09 17:49:10.909 252 15468.73 175.61 53576.48 88888.00 2015-09-09 17:49:11.409 252 15468.69 175.53 53576.50 88888.00 2015-09-09 17:49:11.909 252 15468.64 175.42 53576.60 88888.00 2015-09-09 17:49:12.409 252 15468.62 175.33 53576.52 88888.00 2015-09-09 17:49:12.909 252 15468.64 175.27 53576.53 88888.00 2015-09-09 17:49:13.409 252 15468.62 175.22 53576.52 88888.00 2015-09-09 17:49:13.909 252 15468.62 175.16 53576.52 88888.00 2015-09-09 17:49:14.409 252 15468.56 175.09 53576.52 88888.00 2015-09-09 17:49:14.909 252 15468.57 175.04 53576.50 88888.00 2015-09-09 17:49:15.409 252 15468.57 175.04 53576.46 88888.00 2015-09-09 17:49:15.909 252 15468.54 175.03 53576.44 88888.00 2015-09-09 17:49:16.409 252 15468.51 174.89 53576.46 88888.00 2015-09-09 17:49:16.909 252 15468.48 174.83 53576.51 88888.00 2015-09-09 17:49:17.409 252 15468.50 174.86 53576.52 88888.00 2015-09-09 17:49:17.909 252 15468.45 174.80 53576.49 88888.00 2015-09-09 17:49:18.409 252 15468.45 174.73 53576.48 88888.00 2015-09-09 17:49:18.909 252 15468.48 174.69 53576.54 88888.00 2015-09-09 17:49:19.409 252 15468.48 174.71 53576.52 88888.00 2015-09-09 17:49:19.909 252 15468.45 174.69 53576.48 88888.00 2015-09-09 17:49:20.409 252 15468.42 174.64 53576.50 88888.00 2015-09-09 17:49:20.909 252 15468.42 174.63 53576.48 88888.00 2015-09-09 17:49:21.409 252 15468.40 174.62 53576.49 88888.00 2015-09-09 17:49:21.909 252 15468.33 174.58 53576.54 88888.00 2015-09-09 17:49:22.409 252 15468.31 174.54 53576.60 88888.00 2015-09-09 17:49:22.909 252 15468.36 174.58 53576.58 88888.00 2015-09-09 17:49:23.409 252 15468.40 174.60 53576.63 88888.00 2015-09-09 17:49:23.909 252 15468.32 174.55 53576.69 88888.00 2015-09-09 17:49:24.409 252 15468.38 174.54 53576.69 88888.00 2015-09-09 17:49:24.909 252 15468.36 174.58 53576.65 88888.00 2015-09-09 17:49:25.409 252 15468.33 174.58 53576.68 88888.00 2015-09-09 17:49:25.909 252 15468.35 174.58 53576.70 88888.00 2015-09-09 17:49:26.409 252 15468.36 174.56 53576.76 88888.00 2015-09-09 17:49:26.909 252 15468.31 174.56 53576.85 88888.00 2015-09-09 17:49:27.409 252 15468.29 174.51 53576.85 88888.00 2015-09-09 17:49:27.909 252 15468.30 174.49 53576.87 88888.00 2015-09-09 17:49:28.409 252 15468.31 174.54 53576.89 88888.00 2015-09-09 17:49:28.909 252 15468.29 174.54 53576.96 88888.00 2015-09-09 17:49:29.409 252 15468.22 174.47 53577.03 88888.00 2015-09-09 17:49:29.909 252 15468.11 174.47 53577.14 88888.00 2015-09-09 17:49:30.409 252 15468.12 174.51 53577.16 88888.00 2015-09-09 17:49:30.909 252 15468.08 174.54 53577.18 88888.00 2015-09-09 17:49:31.409 252 15468.00 174.48 53577.22 88888.00 2015-09-09 17:49:31.909 252 15467.95 174.51 53577.26 88888.00 2015-09-09 17:49:32.409 252 15467.95 174.58 53577.28 88888.00 2015-09-09 17:49:32.909 252 15467.92 174.58 53577.30 88888.00 2015-09-09 17:49:33.409 252 15467.87 174.56 53577.31 88888.00 2015-09-09 17:49:33.909 252 15467.81 174.53 53577.39 88888.00 2015-09-09 17:49:34.409 252 15467.82 174.54 53577.48 88888.00 2015-09-09 17:49:34.909 252 15467.84 174.52 53577.45 88888.00 2015-09-09 17:49:35.409 252 15467.76 174.53 53577.51 88888.00 2015-09-09 17:49:35.909 252 15467.69 174.51 53577.56 88888.00 2015-09-09 17:49:36.409 252 15467.67 174.43 53577.54 88888.00 2015-09-09 17:49:36.909 252 15467.62 174.41 53577.54 88888.00 2015-09-09 17:49:37.409 252 15467.57 174.47 53577.63 88888.00 2015-09-09 17:49:37.909 252 15467.56 174.53 53577.63 88888.00 2015-09-09 17:49:38.409 252 15467.42 174.54 53577.59 88888.00 2015-09-09 17:49:38.909 252 15467.30 174.51 53577.69 88888.00 2015-09-09 17:49:39.409 252 15467.22 174.41 53577.74 88888.00 2015-09-09 17:49:39.909 252 15467.15 174.37 53577.71 88888.00 2015-09-09 17:49:40.409 252 15467.15 174.35 53577.74 88888.00 2015-09-09 17:49:40.909 252 15467.14 174.39 53577.83 88888.00 2015-09-09 17:49:41.409 252 15467.10 174.40 53577.78 88888.00 2015-09-09 17:49:41.909 252 15467.06 174.35 53577.78 88888.00 2015-09-09 17:49:42.409 252 15466.99 174.38 53577.84 88888.00 2015-09-09 17:49:42.909 252 15466.94 174.34 53577.86 88888.00 2015-09-09 17:49:43.409 252 15466.84 174.27 53577.91 88888.00 2015-09-09 17:49:43.909 252 15466.75 174.23 53577.98 88888.00 2015-09-09 17:49:44.409 252 15466.69 174.24 53577.96 88888.00 2015-09-09 17:49:44.909 252 15466.68 174.24 53578.06 88888.00 2015-09-09 17:49:45.409 252 15466.63 174.23 53578.07 88888.00 2015-09-09 17:49:45.909 252 15466.55 174.22 53577.95 88888.00 2015-09-09 17:49:46.409 252 15466.54 174.24 53577.96 88888.00 2015-09-09 17:49:46.909 252 15466.50 174.19 53578.05 88888.00 2015-09-09 17:49:47.409 252 15466.46 174.13 53578.10 88888.00 2015-09-09 17:49:47.909 252 15466.41 174.12 53578.21 88888.00 2015-09-09 17:49:48.409 252 15466.37 174.09 53578.29 88888.00 2015-09-09 17:49:48.909 252 15466.31 174.03 53578.28 88888.00 2015-09-09 17:49:49.409 252 15466.28 174.01 53578.24 88888.00 2015-09-09 17:49:49.909 252 15466.25 173.95 53578.29 88888.00 2015-09-09 17:49:50.409 252 15466.21 173.92 53578.31 88888.00 2015-09-09 17:49:50.909 252 15466.20 173.93 53578.37 88888.00 2015-09-09 17:49:51.409 252 15466.21 173.88 53578.38 88888.00 2015-09-09 17:49:51.909 252 15466.21 173.85 53578.28 88888.00 2015-09-09 17:49:52.409 252 15466.16 173.83 53578.31 88888.00 2015-09-09 17:49:52.909 252 15466.12 173.82 53578.31 88888.00 2015-09-09 17:49:53.409 252 15466.07 173.82 53578.31 88888.00 2015-09-09 17:49:53.909 252 15466.04 173.80 53578.29 88888.00 2015-09-09 17:49:54.409 252 15465.96 173.82 53578.34 88888.00 2015-09-09 17:49:54.909 252 15465.94 173.79 53578.43 88888.00 2015-09-09 17:49:55.409 252 15465.92 173.72 53578.46 88888.00 2015-09-09 17:49:55.909 252 15465.84 173.67 53578.39 88888.00 2015-09-09 17:49:56.409 252 15465.80 173.66 53578.44 88888.00 2015-09-09 17:49:56.909 252 15465.80 173.61 53578.48 88888.00 2015-09-09 17:49:57.409 252 15465.73 173.54 53578.46 88888.00 2015-09-09 17:49:57.909 252 15465.67 173.54 53578.44 88888.00 2015-09-09 17:49:58.409 252 15465.55 173.54 53578.48 88888.00 2015-09-09 17:49:58.909 252 15465.48 173.50 53578.51 88888.00 2015-09-09 17:49:59.409 252 15465.47 173.49 53578.44 88888.00 2015-09-09 17:49:59.909 252 15465.41 173.52 53578.44 88888.00 2015-09-09 17:50:00.409 252 15465.37 173.50 53578.50 88888.00 2015-09-09 17:50:00.909 252 15465.41 173.49 53578.49 88888.00 2015-09-09 17:50:01.409 252 15465.38 173.46 53578.49 88888.00 2015-09-09 17:50:01.909 252 15465.31 173.49 53578.52 88888.00 2015-09-09 17:50:02.409 252 15465.22 173.44 53578.56 88888.00 2015-09-09 17:50:02.909 252 15465.16 173.43 53578.57 88888.00 2015-09-09 17:50:03.409 252 15465.11 173.43 53578.57 88888.00 2015-09-09 17:50:03.909 252 15465.06 173.41 53578.54 88888.00 2015-09-09 17:50:04.409 252 15464.98 173.42 53578.58 88888.00 2015-09-09 17:50:04.909 252 15464.98 173.42 53578.63 88888.00 2015-09-09 17:50:05.409 252 15464.96 173.39 53578.64 88888.00 2015-09-09 17:50:05.909 252 15464.94 173.39 53578.69 88888.00 2015-09-09 17:50:06.409 252 15465.02 173.42 53578.71 88888.00 2015-09-09 17:50:06.909 252 15465.06 173.42 53578.67 88888.00 2015-09-09 17:50:07.409 252 15465.07 173.39 53578.69 88888.00 2015-09-09 17:50:07.909 252 15465.02 173.40 53578.69 88888.00 2015-09-09 17:50:08.409 252 15464.98 173.41 53578.73 88888.00 2015-09-09 17:50:08.909 252 15464.96 173.39 53578.72 88888.00 2015-09-09 17:50:09.409 252 15464.95 173.35 53578.71 88888.00 2015-09-09 17:50:09.909 252 15464.98 173.32 53578.70 88888.00 2015-09-09 17:50:10.409 252 15465.03 173.32 53578.63 88888.00 2015-09-09 17:50:10.909 252 15464.96 173.42 53578.65 88888.00 2015-09-09 17:50:11.409 252 15464.95 173.45 53578.69 88888.00 2015-09-09 17:50:11.909 252 15464.92 173.43 53578.65 88888.00 2015-09-09 17:50:12.409 252 15464.89 173.43 53578.59 88888.00 2015-09-09 17:50:12.909 252 15464.92 173.41 53578.54 88888.00 2015-09-09 17:50:13.409 252 15464.88 173.37 53578.47 88888.00 2015-09-09 17:50:13.909 252 15464.93 173.40 53578.50 88888.00 2015-09-09 17:50:14.409 252 15464.96 173.37 53578.49 88888.00 2015-09-09 17:50:14.909 252 15464.96 173.34 53578.50 88888.00 2015-09-09 17:50:15.409 252 15464.93 173.31 53578.50 88888.00 2015-09-09 17:50:15.909 252 15464.95 173.25 53578.51 88888.00 2015-09-09 17:50:16.409 252 15465.00 173.23 53578.47 88888.00 2015-09-09 17:50:16.909 252 15465.00 173.20 53578.40 88888.00 2015-09-09 17:50:17.409 252 15465.00 173.17 53578.43 88888.00 2015-09-09 17:50:17.909 252 15465.04 173.17 53578.45 88888.00 2015-09-09 17:50:18.409 252 15465.05 173.23 53578.37 88888.00 2015-09-09 17:50:18.909 252 15465.01 173.19 53578.27 88888.00 2015-09-09 17:50:19.409 252 15464.95 173.23 53578.21 88888.00 2015-09-09 17:50:19.909 252 15464.95 173.20 53578.23 88888.00 2015-09-09 17:50:20.409 252 15465.00 173.14 53578.30 88888.00 2015-09-09 17:50:20.909 252 15464.98 173.03 53578.31 88888.00 2015-09-09 17:50:21.409 252 15464.96 173.06 53578.30 88888.00 2015-09-09 17:50:21.909 252 15464.96 173.03 53578.32 88888.00 2015-09-09 17:50:22.409 252 15465.00 173.05 53578.24 88888.00 2015-09-09 17:50:22.909 252 15464.98 173.05 53578.22 88888.00 2015-09-09 17:50:23.409 252 15464.96 173.06 53578.19 88888.00 2015-09-09 17:50:23.909 252 15464.92 173.01 53578.16 88888.00 2015-09-09 17:50:24.409 252 15464.89 172.94 53578.15 88888.00 2015-09-09 17:50:24.909 252 15464.92 172.88 53578.16 88888.00 2015-09-09 17:50:25.409 252 15464.97 172.87 53578.16 88888.00 2015-09-09 17:50:25.909 252 15464.97 172.93 53578.16 88888.00 2015-09-09 17:50:26.409 252 15464.94 172.99 53578.19 88888.00 2015-09-09 17:50:26.909 252 15464.93 172.93 53578.16 88888.00 2015-09-09 17:50:27.409 252 15464.98 172.96 53578.19 88888.00 2015-09-09 17:50:27.909 252 15464.97 173.06 53578.24 88888.00 2015-09-09 17:50:28.409 252 15464.92 173.08 53578.19 88888.00 2015-09-09 17:50:28.909 252 15464.88 173.18 53578.15 88888.00 2015-09-09 17:50:29.409 252 15464.91 173.24 53578.16 88888.00 2015-09-09 17:50:29.909 252 15464.95 173.31 53578.21 88888.00 2015-09-09 17:50:30.409 252 15464.95 173.37 53578.23 88888.00 2015-09-09 17:50:30.909 252 15464.94 173.32 53578.24 88888.00 2015-09-09 17:50:31.409 252 15464.94 173.33 53578.26 88888.00 2015-09-09 17:50:31.909 252 15464.98 173.34 53578.29 88888.00 2015-09-09 17:50:32.409 252 15465.04 173.35 53578.27 88888.00 2015-09-09 17:50:32.909 252 15465.07 173.40 53578.28 88888.00 2015-09-09 17:50:33.409 252 15465.11 173.36 53578.35 88888.00 2015-09-09 17:50:33.909 252 15465.05 173.34 53578.39 88888.00 2015-09-09 17:50:34.409 252 15464.97 173.44 53578.35 88888.00 2015-09-09 17:50:34.909 252 15464.98 173.50 53578.33 88888.00 2015-09-09 17:50:35.409 252 15465.03 173.57 53578.33 88888.00 2015-09-09 17:50:35.909 252 15465.01 173.57 53578.33 88888.00 2015-09-09 17:50:36.409 252 15464.96 173.58 53578.32 88888.00 2015-09-09 17:50:36.909 252 15464.97 173.60 53578.35 88888.00 2015-09-09 17:50:37.409 252 15465.00 173.61 53578.32 88888.00 2015-09-09 17:50:37.909 252 15465.02 173.62 53578.32 88888.00 2015-09-09 17:50:38.409 252 15465.05 173.63 53578.33 88888.00 2015-09-09 17:50:38.909 252 15465.05 173.70 53578.44 88888.00 2015-09-09 17:50:39.409 252 15465.05 173.74 53578.49 88888.00 2015-09-09 17:50:39.909 252 15465.05 173.79 53578.46 88888.00 2015-09-09 17:50:40.409 252 15465.06 173.88 53578.48 88888.00 2015-09-09 17:50:40.909 252 15465.07 173.89 53578.48 88888.00 2015-09-09 17:50:41.409 252 15465.15 173.93 53578.42 88888.00 2015-09-09 17:50:41.909 252 15465.18 173.96 53578.37 88888.00 2015-09-09 17:50:42.409 252 15465.16 174.02 53578.34 88888.00 2015-09-09 17:50:42.909 252 15465.14 174.03 53578.34 88888.00 2015-09-09 17:50:43.409 252 15465.18 174.04 53578.38 88888.00 2015-09-09 17:50:43.909 252 15465.19 174.09 53578.38 88888.00 2015-09-09 17:50:44.409 252 15465.16 174.09 53578.44 88888.00 2015-09-09 17:50:44.909 252 15465.16 174.13 53578.42 88888.00 2015-09-09 17:50:45.409 252 15465.15 174.22 53578.35 88888.00 2015-09-09 17:50:45.909 252 15465.20 174.32 53578.37 88888.00 2015-09-09 17:50:46.409 252 15465.20 174.38 53578.37 88888.00 2015-09-09 17:50:46.909 252 15465.22 174.40 53578.43 88888.00 2015-09-09 17:50:47.409 252 15465.19 174.40 53578.44 88888.00 2015-09-09 17:50:47.909 252 15465.15 174.40 53578.47 88888.00 2015-09-09 17:50:48.409 252 15465.13 174.44 53578.46 88888.00 2015-09-09 17:50:48.909 252 15465.11 174.49 53578.42 88888.00 2015-09-09 17:50:49.409 252 15465.13 174.60 53578.38 88888.00 2015-09-09 17:50:49.909 252 15465.21 174.64 53578.39 88888.00 2015-09-09 17:50:50.409 252 15465.22 174.67 53578.43 88888.00 2015-09-09 17:50:50.909 252 15465.22 174.66 53578.44 88888.00 2015-09-09 17:50:51.409 252 15465.20 174.67 53578.37 88888.00 2015-09-09 17:50:51.909 252 15465.18 174.77 53578.34 88888.00 2015-09-09 17:50:52.409 252 15465.23 174.86 53578.33 88888.00 2015-09-09 17:50:52.909 252 15465.22 174.87 53578.42 88888.00 2015-09-09 17:50:53.409 252 15465.23 174.83 53578.51 88888.00 2015-09-09 17:50:53.909 252 15465.21 174.90 53578.50 88888.00 2015-09-09 17:50:54.409 252 15465.29 174.97 53578.52 88888.00 2015-09-09 17:50:54.909 252 15465.33 174.99 53578.57 88888.00 2015-09-09 17:50:55.409 252 15465.33 175.06 53578.56 88888.00 2015-09-09 17:50:55.909 252 15465.39 175.09 53578.55 88888.00 2015-09-09 17:50:56.409 252 15465.42 175.09 53578.56 88888.00 2015-09-09 17:50:56.909 252 15465.40 175.16 53578.55 88888.00 2015-09-09 17:50:57.409 252 15465.43 175.22 53578.55 88888.00 2015-09-09 17:50:57.909 252 15465.46 175.24 53578.57 88888.00 2015-09-09 17:50:58.409 252 15465.43 175.24 53578.58 88888.00 2015-09-09 17:50:58.909 252 15465.45 175.26 53578.55 88888.00 2015-09-09 17:50:59.409 252 15465.45 175.31 53578.54 88888.00 2015-09-09 17:50:59.909 252 15465.52 175.41 53578.58 88888.00 2015-09-09 17:51:00.409 252 15465.51 175.44 53578.50 88888.00 2015-09-09 17:51:00.909 252 15465.50 175.48 53578.47 88888.00 2015-09-09 17:51:01.409 252 15465.50 175.56 53578.47 88888.00 2015-09-09 17:51:01.909 252 15465.50 175.59 53578.50 88888.00 2015-09-09 17:51:02.409 252 15465.47 175.62 53578.49 88888.00 2015-09-09 17:51:02.909 252 15465.45 175.69 53578.48 88888.00 2015-09-09 17:51:03.409 252 15465.47 175.84 53578.47 88888.00 2015-09-09 17:51:03.909 252 15465.51 175.86 53578.49 88888.00 2015-09-09 17:51:04.409 252 15465.52 175.91 53578.55 88888.00 2015-09-09 17:51:04.909 252 15465.57 175.99 53578.55 88888.00 2015-09-09 17:51:05.409 252 15465.60 176.10 53578.59 88888.00 2015-09-09 17:51:05.909 252 15465.65 176.12 53578.59 88888.00 2015-09-09 17:51:06.409 252 15465.61 176.16 53578.57 88888.00 2015-09-09 17:51:06.909 252 15465.67 176.22 53578.56 88888.00 2015-09-09 17:51:07.409 252 15465.73 176.25 53578.59 88888.00 2015-09-09 17:51:07.909 252 15465.74 176.28 53578.57 88888.00 2015-09-09 17:51:08.409 252 15465.79 176.31 53578.58 88888.00 2015-09-09 17:51:08.909 252 15465.80 176.29 53578.63 88888.00 2015-09-09 17:51:09.409 252 15465.83 176.30 53578.63 88888.00 2015-09-09 17:51:09.909 252 15465.88 176.36 53578.63 88888.00 2015-09-09 17:51:10.409 252 15466.00 176.34 53578.63 88888.00 2015-09-09 17:51:10.909 252 15466.02 176.33 53578.62 88888.00 2015-09-09 17:51:11.409 252 15466.05 176.40 53578.66 88888.00 2015-09-09 17:51:11.909 252 15466.12 176.43 53578.67 88888.00 2015-09-09 17:51:12.409 252 15466.12 176.42 53578.66 88888.00 2015-09-09 17:51:12.909 252 15466.16 176.48 53578.66 88888.00 2015-09-09 17:51:13.409 252 15466.25 176.56 53578.60 88888.00 2015-09-09 17:51:13.909 252 15466.25 176.60 53578.60 88888.00 2015-09-09 17:51:14.409 252 15466.29 176.62 53578.63 88888.00 2015-09-09 17:51:14.909 252 15466.30 176.60 53578.58 88888.00 2015-09-09 17:51:15.409 252 15466.34 176.60 53578.55 88888.00 2015-09-09 17:51:15.909 252 15466.39 176.57 53578.58 88888.00 2015-09-09 17:51:16.409 252 15466.36 176.55 53578.58 88888.00 2015-09-09 17:51:16.909 252 15466.46 176.60 53578.54 88888.00 2015-09-09 17:51:17.409 252 15466.52 176.63 53578.50 88888.00 2015-09-09 17:51:17.909 252 15466.55 176.60 53578.56 88888.00 2015-09-09 17:51:18.409 252 15466.57 176.61 53578.53 88888.00 2015-09-09 17:51:18.909 252 15466.66 176.65 53578.54 88888.00 2015-09-09 17:51:19.409 252 15466.67 176.71 53578.60 88888.00 2015-09-09 17:51:19.909 252 15466.66 176.70 53578.60 88888.00 2015-09-09 17:51:20.409 252 15466.68 176.65 53578.59 88888.00 2015-09-09 17:51:20.909 252 15466.72 176.71 53578.62 88888.00 2015-09-09 17:51:21.409 252 15466.77 176.74 53578.60 88888.00 2015-09-09 17:51:21.909 252 15466.74 176.71 53578.63 88888.00 2015-09-09 17:51:22.409 252 15466.78 176.71 53578.60 88888.00 2015-09-09 17:51:22.909 252 15466.83 176.76 53578.60 88888.00 2015-09-09 17:51:23.409 252 15466.87 176.85 53578.58 88888.00 2015-09-09 17:51:23.909 252 15466.94 176.82 53578.64 88888.00 2015-09-09 17:51:24.409 252 15467.00 176.76 53578.67 88888.00 2015-09-09 17:51:24.909 252 15467.01 176.78 53578.71 88888.00 2015-09-09 17:51:25.409 252 15467.05 176.80 53578.70 88888.00 2015-09-09 17:51:25.909 252 15467.03 176.85 53578.72 88888.00 2015-09-09 17:51:26.409 252 15467.02 176.86 53578.73 88888.00 2015-09-09 17:51:26.909 252 15467.05 176.85 53578.75 88888.00 2015-09-09 17:51:27.409 252 15467.10 176.87 53578.75 88888.00 2015-09-09 17:51:27.909 252 15467.18 176.96 53578.76 88888.00 2015-09-09 17:51:28.409 252 15467.23 176.98 53578.83 88888.00 2015-09-09 17:51:28.909 252 15467.26 176.90 53578.87 88888.00 2015-09-09 17:51:29.409 252 15467.23 176.86 53578.87 88888.00 2015-09-09 17:51:29.909 252 15467.19 176.86 53578.83 88888.00 2015-09-09 17:51:30.409 252 15467.22 176.91 53578.85 88888.00 2015-09-09 17:51:30.909 252 15467.24 176.90 53578.91 88888.00 2015-09-09 17:51:31.409 252 15467.29 176.88 53578.95 88888.00 2015-09-09 17:51:31.909 252 15467.28 176.86 53578.96 88888.00 2015-09-09 17:51:32.409 252 15467.24 176.88 53578.97 88888.00 2015-09-09 17:51:32.909 252 15467.24 176.90 53579.05 88888.00 2015-09-09 17:51:33.409 252 15467.23 176.91 53579.09 88888.00 2015-09-09 17:51:33.909 252 15467.21 176.89 53579.15 88888.00 2015-09-09 17:51:34.409 252 15467.20 176.90 53579.15 88888.00 2015-09-09 17:51:34.909 252 15467.17 176.95 53579.14 88888.00 2015-09-09 17:51:35.409 252 15467.17 176.96 53579.20 88888.00 2015-09-09 17:51:35.909 252 15467.17 176.96 53579.25 88888.00 2015-09-09 17:51:36.409 252 15467.12 176.98 53579.33 88888.00 2015-09-09 17:51:36.909 252 15467.09 177.02 53579.35 88888.00 2015-09-09 17:51:37.409 252 15467.06 177.13 53579.35 88888.00 2015-09-09 17:51:37.909 252 15467.09 177.13 53579.40 88888.00 2015-09-09 17:51:38.409 252 15467.03 177.04 53579.40 88888.00 2015-09-09 17:51:38.909 252 15466.99 177.03 53579.40 88888.00 2015-09-09 17:51:39.409 252 15466.97 177.06 53579.42 88888.00 2015-09-09 17:51:39.909 252 15466.97 177.08 53579.46 88888.00 2015-09-09 17:51:40.409 252 15466.91 177.08 53579.49 88888.00 2015-09-09 17:51:40.909 252 15466.85 177.15 53579.50 88888.00 2015-09-09 17:51:41.409 252 15466.86 177.21 53579.53 88888.00 2015-09-09 17:51:41.909 252 15466.83 177.20 53579.58 88888.00 2015-09-09 17:51:42.409 252 15466.82 177.20 53579.67 88888.00 2015-09-09 17:51:42.909 252 15466.88 177.25 53579.68 88888.00 2015-09-09 17:51:43.409 252 15466.87 177.25 53579.64 88888.00 2015-09-09 17:51:43.909 252 15466.79 177.17 53579.65 88888.00 2015-09-09 17:51:44.409 252 15466.79 177.22 53579.70 88888.00 2015-09-09 17:51:44.909 252 15466.84 177.25 53579.73 88888.00 2015-09-09 17:51:45.409 252 15466.81 177.22 53579.80 88888.00 2015-09-09 17:51:45.909 252 15466.75 177.24 53579.79 88888.00 2015-09-09 17:51:46.409 252 15466.72 177.28 53579.76 88888.00 2015-09-09 17:51:46.909 252 15466.75 177.30 53579.78 88888.00 2015-09-09 17:51:47.409 252 15466.72 177.28 53579.81 88888.00 2015-09-09 17:51:47.909 252 15466.67 177.31 53579.87 88888.00 2015-09-09 17:51:48.409 252 15466.67 177.33 53579.90 88888.00 2015-09-09 17:51:48.909 252 15466.60 177.35 53579.93 88888.00 2015-09-09 17:51:49.409 252 15466.63 177.39 53579.91 88888.00 2015-09-09 17:51:49.909 252 15466.60 177.39 53579.97 88888.00 2015-09-09 17:51:50.409 252 15466.55 177.39 53579.97 88888.00 2015-09-09 17:51:50.909 252 15466.56 177.46 53580.04 88888.00 2015-09-09 17:51:51.409 252 15466.63 177.41 53580.07 88888.00 2015-09-09 17:51:51.909 252 15466.60 177.43 53580.10 88888.00 2015-09-09 17:51:52.409 252 15466.59 177.48 53580.07 88888.00 2015-09-09 17:51:52.909 252 15466.57 177.46 53580.09 88888.00 2015-09-09 17:51:53.409 252 15466.60 177.48 53580.10 88888.00 2015-09-09 17:51:53.909 252 15466.57 177.45 53580.16 88888.00 2015-09-09 17:51:54.409 252 15466.51 177.41 53580.19 88888.00 2015-09-09 17:51:54.909 252 15466.55 177.48 53580.18 88888.00 2015-09-09 17:51:55.409 252 15466.54 177.41 53580.17 88888.00 2015-09-09 17:51:55.909 252 15466.48 177.40 53580.17 88888.00 2015-09-09 17:51:56.409 252 15466.49 177.45 53580.19 88888.00 2015-09-09 17:51:56.909 252 15466.49 177.41 53580.31 88888.00 2015-09-09 17:51:57.409 252 15466.48 177.41 53580.34 88888.00 2015-09-09 17:51:57.909 252 15466.51 177.42 53580.33 88888.00 2015-09-09 17:51:58.409 252 15466.56 177.34 53580.39 88888.00 2015-09-09 17:51:58.909 252 15466.63 177.35 53580.39 88888.00 2015-09-09 17:51:59.409 252 15466.66 177.38 53580.41 88888.00 2015-09-09 17:51:59.909 252 15466.61 177.30 53580.50 88888.00 2015-09-09 17:52:00.409 252 15466.55 177.31 53580.48 88888.00 2015-09-09 17:52:00.909 252 15466.57 177.29 53580.46 88888.00 2015-09-09 17:52:01.409 252 15466.50 177.26 53580.47 88888.00 2015-09-09 17:52:01.909 252 15466.40 177.25 53580.45 88888.00 2015-09-09 17:52:02.409 252 15466.36 177.21 53580.47 88888.00 2015-09-09 17:52:02.909 252 15466.37 177.21 53580.49 88888.00 2015-09-09 17:52:03.409 252 15466.37 177.23 53580.51 88888.00 2015-09-09 17:52:03.909 252 15466.32 177.17 53580.61 88888.00 2015-09-09 17:52:04.409 252 15466.22 177.15 53580.64 88888.00 2015-09-09 17:52:04.909 252 15466.16 177.15 53580.59 88888.00 2015-09-09 17:52:05.409 252 15466.12 177.09 53580.64 88888.00 2015-09-09 17:52:05.909 252 15466.09 177.02 53580.70 88888.00 2015-09-09 17:52:06.409 252 15466.06 177.02 53580.75 88888.00 2015-09-09 17:52:06.909 252 15465.97 177.03 53580.77 88888.00 2015-09-09 17:52:07.409 252 15465.93 177.05 53580.79 88888.00 2015-09-09 17:52:07.909 252 15465.93 177.03 53580.85 88888.00 2015-09-09 17:52:08.409 252 15465.85 176.98 53580.87 88888.00 2015-09-09 17:52:08.909 252 15465.84 176.97 53580.87 88888.00 2015-09-09 17:52:09.409 252 15465.80 176.93 53580.90 88888.00 2015-09-09 17:52:09.909 252 15465.76 176.95 53580.92 88888.00 2015-09-09 17:52:10.409 252 15465.76 176.91 53580.93 88888.00 2015-09-09 17:52:10.909 252 15465.74 176.91 53580.95 88888.00 2015-09-09 17:52:11.409 252 15465.71 176.89 53580.96 88888.00 2015-09-09 17:52:11.909 252 15465.67 176.85 53580.99 88888.00 2015-09-09 17:52:12.409 252 15465.76 176.86 53580.98 88888.00 2015-09-09 17:52:12.909 252 15465.79 176.80 53580.99 88888.00 2015-09-09 17:52:13.409 252 15465.70 176.76 53580.98 88888.00 2015-09-09 17:52:13.909 252 15465.69 176.76 53580.92 88888.00 2015-09-09 17:52:14.409 252 15465.68 176.65 53580.89 88888.00 2015-09-09 17:52:14.909 252 15465.67 176.69 53580.89 88888.00 2015-09-09 17:52:15.409 252 15465.64 176.70 53580.88 88888.00 2015-09-09 17:52:15.909 252 15465.61 176.74 53580.90 88888.00 2015-09-09 17:52:16.409 252 15465.65 176.88 53580.87 88888.00 2015-09-09 17:52:16.909 252 15465.65 176.86 53580.88 88888.00 2015-09-09 17:52:17.409 252 15465.67 176.87 53580.90 88888.00 2015-09-09 17:52:17.909 252 15465.60 176.86 53580.90 88888.00 2015-09-09 17:52:18.409 252 15465.60 176.90 53580.95 88888.00 2015-09-09 17:52:18.909 252 15465.68 176.87 53580.98 88888.00 2015-09-09 17:52:19.409 252 15465.67 176.78 53581.08 88888.00 2015-09-09 17:52:19.909 252 15465.65 176.76 53581.11 88888.00 2015-09-09 17:52:20.409 252 15465.67 176.69 53581.09 88888.00 2015-09-09 17:52:20.909 252 15465.60 176.76 53581.11 88888.00 2015-09-09 17:52:21.409 252 15465.60 176.83 53581.12 88888.00 2015-09-09 17:52:21.909 252 15465.58 176.62 53581.14 88888.00 2015-09-09 17:52:22.409 252 15465.59 176.48 53581.16 88888.00 2015-09-09 17:52:22.909 252 15465.58 176.46 53581.18 88888.00 2015-09-09 17:52:23.409 252 15465.50 176.40 53581.21 88888.00 2015-09-09 17:52:23.909 252 15465.51 176.37 53581.21 88888.00 2015-09-09 17:52:24.409 252 15465.52 176.33 53581.20 88888.00 2015-09-09 17:52:24.909 252 15465.48 176.30 53581.20 88888.00 2015-09-09 17:52:25.409 252 15465.48 176.29 53581.21 88888.00 2015-09-09 17:52:25.909 252 15465.47 176.22 53581.20 88888.00 2015-09-09 17:52:26.409 252 15465.42 176.19 53581.19 88888.00 2015-09-09 17:52:26.909 252 15465.40 176.21 53581.22 88888.00 2015-09-09 17:52:27.409 252 15465.36 176.16 53581.20 88888.00 2015-09-09 17:52:27.909 252 15465.31 176.14 53581.24 88888.00 2015-09-09 17:52:28.409 252 15465.30 176.13 53581.24 88888.00 2015-09-09 17:52:28.909 252 15465.27 176.10 53581.32 88888.00 2015-09-09 17:52:29.409 252 15465.21 176.04 53581.32 88888.00 2015-09-09 17:52:29.909 252 15465.19 176.02 53581.32 88888.00 2015-09-09 17:52:30.409 252 15465.18 175.90 53581.34 88888.00 2015-09-09 17:52:30.909 252 15465.15 175.84 53581.35 88888.00 2015-09-09 17:52:31.409 252 15465.18 175.77 53581.36 88888.00 2015-09-09 17:52:31.909 252 15465.07 175.69 53581.40 88888.00 2015-09-09 17:52:32.409 252 15465.03 175.69 53581.37 88888.00 2015-09-09 17:52:32.909 252 15464.98 175.59 53581.32 88888.00 2015-09-09 17:52:33.409 252 15464.89 175.49 53581.30 88888.00 2015-09-09 17:52:33.909 252 15464.86 175.48 53581.31 88888.00 2015-09-09 17:52:34.409 252 15464.84 175.48 53581.31 88888.00 2015-09-09 17:52:34.909 252 15464.76 175.40 53581.28 88888.00 2015-09-09 17:52:35.409 252 15464.67 175.36 53581.27 88888.00 2015-09-09 17:52:35.909 252 15464.61 175.31 53581.26 88888.00 2015-09-09 17:52:36.409 252 15464.48 175.23 53581.32 88888.00 2015-09-09 17:52:36.909 252 15464.41 175.23 53581.27 88888.00 2015-09-09 17:52:37.409 252 15464.43 175.13 53581.26 88888.00 2015-09-09 17:52:37.909 252 15464.35 175.05 53581.29 88888.00 2015-09-09 17:52:38.409 252 15464.32 175.01 53581.32 88888.00 2015-09-09 17:52:38.909 252 15464.30 174.98 53581.31 88888.00 2015-09-09 17:52:39.409 252 15464.25 174.89 53581.32 88888.00 2015-09-09 17:52:39.909 252 15464.20 174.86 53581.29 88888.00 2015-09-09 17:52:40.409 252 15464.20 174.78 53581.28 88888.00 2015-09-09 17:52:40.909 252 15464.21 174.66 53581.27 88888.00 2015-09-09 17:52:41.409 252 15464.15 174.65 53581.24 88888.00 2015-09-09 17:52:41.909 252 15464.14 174.60 53581.22 88888.00 2015-09-09 17:52:42.409 252 15464.04 174.58 53581.22 88888.00 2015-09-09 17:52:42.909 252 15464.01 174.52 53581.18 88888.00 2015-09-09 17:52:43.409 252 15464.01 174.46 53581.11 88888.00 2015-09-09 17:52:43.909 252 15463.93 174.39 53581.08 88888.00 2015-09-09 17:52:44.409 252 15463.85 174.39 53581.11 88888.00 2015-09-09 17:52:44.909 252 15463.83 174.44 53581.11 88888.00 2015-09-09 17:52:45.409 252 15463.87 174.40 53581.13 88888.00 2015-09-09 17:52:45.909 252 15463.89 174.35 53581.11 88888.00 2015-09-09 17:52:46.409 252 15463.88 174.36 53581.09 88888.00 2015-09-09 17:52:46.909 252 15463.94 174.31 53581.14 88888.00 2015-09-09 17:52:47.409 252 15463.90 174.21 53581.14 88888.00 2015-09-09 17:52:47.909 252 15463.87 174.21 53581.14 88888.00 2015-09-09 17:52:48.409 252 15463.89 174.19 53581.08 88888.00 2015-09-09 17:52:48.909 252 15463.87 174.14 53581.06 88888.00 2015-09-09 17:52:49.409 252 15463.85 174.08 53581.13 88888.00 2015-09-09 17:52:49.909 252 15463.83 174.11 53581.16 88888.00 2015-09-09 17:52:50.409 252 15463.78 174.10 53581.13 88888.00 2015-09-09 17:52:50.909 252 15463.72 174.02 53581.08 88888.00 2015-09-09 17:52:51.409 252 15463.71 174.02 53581.11 88888.00 2015-09-09 17:52:51.909 252 15463.75 174.00 53581.12 88888.00 2015-09-09 17:52:52.409 252 15463.72 173.95 53581.13 88888.00 2015-09-09 17:52:52.909 252 15463.68 173.89 53581.13 88888.00 2015-09-09 17:52:53.409 252 15463.68 174.03 53581.13 88888.00 2015-09-09 17:52:53.909 252 15463.70 174.00 53581.09 88888.00 2015-09-09 17:52:54.409 252 15463.68 173.91 53581.09 88888.00 2015-09-09 17:52:54.909 252 15463.70 173.97 53581.06 88888.00 2015-09-09 17:52:55.409 252 15463.77 174.01 53581.08 88888.00 2015-09-09 17:52:55.909 252 15463.71 173.94 53581.13 88888.00 2015-09-09 17:52:56.409 252 15463.67 173.91 53581.10 88888.00 2015-09-09 17:52:56.909 252 15463.69 173.94 53581.09 88888.00 2015-09-09 17:52:57.409 252 15463.71 173.94 53581.10 88888.00 2015-09-09 17:52:57.909 252 15463.68 173.87 53581.14 88888.00 2015-09-09 17:52:58.409 252 15463.63 173.86 53581.13 88888.00 2015-09-09 17:52:58.909 252 15463.65 173.85 53581.14 88888.00 2015-09-09 17:52:59.409 252 15463.58 173.80 53581.24 88888.00 2015-09-09 17:52:59.909 252 15463.54 173.76 53581.28 88888.00 2015-09-09 17:53:00.410 252 15463.54 173.79 53581.30 88888.00 2015-09-09 17:53:00.910 252 15463.57 173.86 53581.26 88888.00 2015-09-09 17:53:01.410 252 15463.54 173.78 53581.32 88888.00 2015-09-09 17:53:01.910 252 15463.51 173.72 53581.32 88888.00 2015-09-09 17:53:02.410 252 15463.50 173.70 53581.36 88888.00 2015-09-09 17:53:02.910 252 15463.48 173.68 53581.41 88888.00 2015-09-09 17:53:03.410 252 15463.42 173.62 53581.49 88888.00 2015-09-09 17:53:03.910 252 15463.37 173.63 53581.58 88888.00 2015-09-09 17:53:04.410 252 15463.32 173.62 53581.59 88888.00 2015-09-09 17:53:04.910 252 15463.24 173.52 53581.62 88888.00 2015-09-09 17:53:05.410 252 15463.19 173.51 53581.66 88888.00 2015-09-09 17:53:05.910 252 15463.20 173.57 53581.71 88888.00 2015-09-09 17:53:06.410 252 15463.14 173.51 53581.75 88888.00 2015-09-09 17:53:06.910 252 15463.06 173.43 53581.80 88888.00 2015-09-09 17:53:07.410 252 15463.04 173.45 53581.81 88888.00 2015-09-09 17:53:07.910 252 15463.04 173.50 53581.80 88888.00 2015-09-09 17:53:08.410 252 15462.98 173.50 53581.87 88888.00 2015-09-09 17:53:08.910 252 15462.90 173.52 53581.93 88888.00 2015-09-09 17:53:09.410 252 15462.87 173.54 53582.01 88888.00 2015-09-09 17:53:09.910 252 15462.78 173.50 53582.09 88888.00 2015-09-09 17:53:10.410 252 15462.70 173.52 53582.17 88888.00 2015-09-09 17:53:10.910 252 15462.67 173.57 53582.21 88888.00 2015-09-09 17:53:11.410 252 15462.56 173.52 53582.23 88888.00 2015-09-09 17:53:11.910 252 15462.49 173.53 53582.26 88888.00 2015-09-09 17:53:12.410 252 15462.47 173.58 53582.28 88888.00 2015-09-09 17:53:12.910 252 15462.38 173.62 53582.29 88888.00 2015-09-09 17:53:13.410 252 15462.29 173.60 53582.33 88888.00 2015-09-09 17:53:13.910 252 15462.17 173.49 53582.36 88888.00 2015-09-09 17:53:14.410 252 15462.15 173.49 53582.35 88888.00 2015-09-09 17:53:14.910 252 15462.09 173.46 53582.46 88888.00 2015-09-09 17:53:15.410 252 15462.04 173.53 53582.49 88888.00 2015-09-09 17:53:15.910 252 15461.96 173.53 53582.47 88888.00 2015-09-09 17:53:16.410 252 15461.86 173.57 53582.50 88888.00 2015-09-09 17:53:16.910 252 15461.81 173.54 53582.53 88888.00 2015-09-09 17:53:17.410 252 15461.73 173.50 53582.50 88888.00 2015-09-09 17:53:17.910 252 15461.71 173.54 53582.51 88888.00 2015-09-09 17:53:18.410 252 15461.63 173.56 53582.53 88888.00 2015-09-09 17:53:18.910 252 15461.54 173.59 53582.55 88888.00 2015-09-09 17:53:19.410 252 15461.49 173.59 53582.56 88888.00 2015-09-09 17:53:19.910 252 15461.44 173.57 53582.58 88888.00 2015-09-09 17:53:20.410 252 15461.34 173.59 53582.61 88888.00 2015-09-09 17:53:20.910 252 15461.27 173.58 53582.65 88888.00 2015-09-09 17:53:21.410 252 15461.24 173.62 53582.68 88888.00 2015-09-09 17:53:21.910 252 15461.16 173.62 53582.69 88888.00 2015-09-09 17:53:22.410 252 15461.13 173.65 53582.74 88888.00 2015-09-09 17:53:22.910 252 15461.03 173.66 53582.79 88888.00 2015-09-09 17:53:23.410 252 15460.98 173.63 53582.79 88888.00 2015-09-09 17:53:23.910 252 15460.94 173.68 53582.76 88888.00 2015-09-09 17:53:24.410 252 15460.90 173.63 53582.75 88888.00 2015-09-09 17:53:24.910 252 15460.82 173.65 53582.77 88888.00 2015-09-09 17:53:25.410 252 15460.72 173.68 53582.80 88888.00 2015-09-09 17:53:25.910 252 15460.63 173.66 53582.86 88888.00 2015-09-09 17:53:26.410 252 15460.66 173.66 53582.88 88888.00 2015-09-09 17:53:26.910 252 15460.60 173.70 53582.88 88888.00 2015-09-09 17:53:27.410 252 15460.58 173.70 53582.88 88888.00 2015-09-09 17:53:27.910 252 15460.52 173.70 53582.86 88888.00 2015-09-09 17:53:28.410 252 15460.45 173.67 53582.92 88888.00 2015-09-09 17:53:28.910 252 15460.45 173.66 53583.00 88888.00 2015-09-09 17:53:29.410 252 15460.42 173.70 53582.98 88888.00 2015-09-09 17:53:29.910 252 15460.34 173.71 53582.97 88888.00 2015-09-09 17:53:30.410 252 15460.25 173.68 53582.91 88888.00 2015-09-09 17:53:30.910 252 15460.21 173.70 53582.86 88888.00 2015-09-09 17:53:31.410 252 15460.16 173.75 53582.85 88888.00 2015-09-09 17:53:31.910 252 15460.05 173.78 53582.89 88888.00 2015-09-09 17:53:32.410 252 15459.98 173.79 53582.93 88888.00 2015-09-09 17:53:32.910 252 15459.97 173.80 53582.89 88888.00 2015-09-09 17:53:33.410 252 15459.95 173.80 53582.83 88888.00 2015-09-09 17:53:33.910 252 15459.88 173.77 53582.80 88888.00 2015-09-09 17:53:34.410 252 15459.83 173.77 53582.77 88888.00 2015-09-09 17:53:34.910 252 15459.80 173.74 53582.80 88888.00 2015-09-09 17:53:35.410 252 15459.80 173.79 53582.76 88888.00 2015-09-09 17:53:35.910 252 15459.77 173.83 53582.74 88888.00 2015-09-09 17:53:36.410 252 15459.73 173.84 53582.76 88888.00 2015-09-09 17:53:36.910 252 15459.68 173.88 53582.76 88888.00 2015-09-09 17:53:37.410 252 15459.61 173.95 53582.77 88888.00 2015-09-09 17:53:37.910 252 15459.55 173.97 53582.75 88888.00 2015-09-09 17:53:38.410 252 15459.50 173.97 53582.74 88888.00 2015-09-09 17:53:38.910 252 15459.49 173.88 53582.74 88888.00 2015-09-09 17:53:39.410 252 15459.42 173.86 53582.69 88888.00 2015-09-09 17:53:39.910 252 15459.40 173.87 53582.70 88888.00 2015-09-09 17:53:40.410 252 15459.34 173.96 53582.70 88888.00 2015-09-09 17:53:40.910 252 15459.25 174.01 53582.66 88888.00 2015-09-09 17:53:41.410 252 15459.19 174.05 53582.63 88888.00 2015-09-09 17:53:41.910 252 15459.14 174.09 53582.67 88888.00 2015-09-09 17:53:42.410 252 15459.08 174.13 53582.67 88888.00 2015-09-09 17:53:42.910 252 15458.99 174.18 53582.65 88888.00 2015-09-09 17:53:43.410 252 15458.96 174.19 53582.65 88888.00 2015-09-09 17:53:43.910 252 15458.95 174.19 53582.63 88888.00 2015-09-09 17:53:44.410 252 15458.95 174.19 53582.68 88888.00 2015-09-09 17:53:44.910 252 15458.90 174.20 53582.62 88888.00 2015-09-09 17:53:45.410 252 15458.89 174.23 53582.60 88888.00 2015-09-09 17:53:45.910 252 15458.88 174.31 53582.58 88888.00 2015-09-09 17:53:46.410 252 15458.87 174.40 53582.58 88888.00 2015-09-09 17:53:46.910 252 15458.79 174.44 53582.61 88888.00 2015-09-09 17:53:47.410 252 15458.72 174.40 53582.59 88888.00 2015-09-09 17:53:47.910 252 15458.72 174.44 53582.61 88888.00 2015-09-09 17:53:48.410 252 15458.63 174.45 53582.53 88888.00 2015-09-09 17:53:48.910 252 15458.60 174.49 53582.53 88888.00 2015-09-09 17:53:49.410 252 15458.60 174.55 53582.56 88888.00 2015-09-09 17:53:49.910 252 15458.62 174.57 53582.61 88888.00 2015-09-09 17:53:50.410 252 15458.59 174.57 53582.56 88888.00 2015-09-09 17:53:50.910 252 15458.58 174.58 53582.57 88888.00 2015-09-09 17:53:51.410 252 15458.54 174.61 53582.58 88888.00 2015-09-09 17:53:51.910 252 15458.52 174.60 53582.55 88888.00 2015-09-09 17:53:52.410 252 15458.51 174.60 53582.52 88888.00 2015-09-09 17:53:52.910 252 15458.47 174.65 53582.45 88888.00 2015-09-09 17:53:53.410 252 15458.54 174.71 53582.43 88888.00 2015-09-09 17:53:53.910 252 15458.55 174.73 53582.45 88888.00 2015-09-09 17:53:54.410 252 15458.56 174.74 53582.42 88888.00 2015-09-09 17:53:54.910 252 15458.58 174.77 53582.40 88888.00 2015-09-09 17:53:55.410 252 15458.55 174.77 53582.35 88888.00 2015-09-09 17:53:55.910 252 15458.52 174.79 53582.31 88888.00 2015-09-09 17:53:56.410 252 15458.49 174.83 53582.31 88888.00 2015-09-09 17:53:56.910 252 15458.52 174.86 53582.27 88888.00 2015-09-09 17:53:57.410 252 15458.58 174.89 53582.22 88888.00 2015-09-09 17:53:57.910 252 15458.59 174.88 53582.21 88888.00 2015-09-09 17:53:58.410 252 15458.61 174.92 53582.18 88888.00 2015-09-09 17:53:58.910 252 15458.65 174.89 53582.15 88888.00 2015-09-09 17:53:59.410 252 15458.74 174.92 53582.07 88888.00 2015-09-09 17:53:59.910 252 15458.88 174.99 53582.08 88888.00 2015-09-09 17:54:00.410 252 15458.91 175.04 53582.02 88888.00 2015-09-09 17:54:00.910 252 15458.99 175.09 53581.91 88888.00 2015-09-09 17:54:01.410 252 15459.08 175.10 53581.84 88888.00 2015-09-09 17:54:01.910 252 15459.16 175.07 53581.77 88888.00 2015-09-09 17:54:02.410 252 15459.24 175.05 53581.76 88888.00 2015-09-09 17:54:02.910 252 15459.28 175.04 53581.66 88888.00 2015-09-09 17:54:03.410 252 15459.34 175.07 53581.59 88888.00 2015-09-09 17:54:03.910 252 15459.40 175.15 53581.55 88888.00 2015-09-09 17:54:04.410 252 15459.46 175.17 53581.49 88888.00 2015-09-09 17:54:04.910 252 15459.54 175.16 53581.40 88888.00 2015-09-09 17:54:05.410 252 15459.59 175.17 53581.34 88888.00 2015-09-09 17:54:05.910 252 15459.63 175.21 53581.29 88888.00 2015-09-09 17:54:06.410 252 15459.64 175.23 53581.25 88888.00 2015-09-09 17:54:06.910 252 15459.65 175.23 53581.20 88888.00 2015-09-09 17:54:07.410 252 15459.80 175.21 53581.16 88888.00 2015-09-09 17:54:07.910 252 15459.82 175.25 53581.16 88888.00 2015-09-09 17:54:08.410 252 15459.91 175.25 53581.10 88888.00 2015-09-09 17:54:08.910 252 15460.00 175.27 53581.05 88888.00 2015-09-09 17:54:09.410 252 15460.04 175.29 53581.04 88888.00 2015-09-09 17:54:09.910 252 15460.13 175.29 53581.04 88888.00 2015-09-09 17:54:10.410 252 15460.24 175.32 53580.98 88888.00 2015-09-09 17:54:10.910 252 15460.27 175.33 53580.90 88888.00 2015-09-09 17:54:11.410 252 15460.35 175.32 53580.86 88888.00 2015-09-09 17:54:11.910 252 15460.44 175.35 53580.87 88888.00 2015-09-09 17:54:12.410 252 15460.50 175.39 53580.85 88888.00 2015-09-09 17:54:12.910 252 15460.53 175.36 53580.84 88888.00 2015-09-09 17:54:13.410 252 15460.52 175.36 53580.77 88888.00 2015-09-09 17:54:13.910 252 15460.67 175.32 53580.74 88888.00 2015-09-09 17:54:14.410 252 15460.73 175.34 53580.72 88888.00 2015-09-09 17:54:14.910 252 15460.81 175.40 53580.61 88888.00 2015-09-09 17:54:15.410 252 15460.89 175.41 53580.58 88888.00 2015-09-09 17:54:15.910 252 15460.94 175.42 53580.56 88888.00 2015-09-09 17:54:16.410 252 15460.93 175.41 53580.48 88888.00 2015-09-09 17:54:16.910 252 15460.98 175.40 53580.36 88888.00 2015-09-09 17:54:17.410 252 15461.07 175.45 53580.36 88888.00 2015-09-09 17:54:17.910 252 15461.16 175.53 53580.40 88888.00 2015-09-09 17:54:18.410 252 15461.26 175.55 53580.37 88888.00 2015-09-09 17:54:18.910 252 15461.31 175.57 53580.28 88888.00 2015-09-09 17:54:19.410 252 15461.35 175.60 53580.28 88888.00 2015-09-09 17:54:19.910 252 15461.40 175.57 53580.17 88888.00 2015-09-09 17:54:20.410 252 15461.44 175.56 53580.12 88888.00 2015-09-09 17:54:20.910 252 15461.52 175.59 53580.06 88888.00 2015-09-09 17:54:21.410 252 15461.58 175.65 53580.00 88888.00 2015-09-09 17:54:21.910 252 15461.69 175.67 53579.93 88888.00 2015-09-09 17:54:22.410 252 15461.71 175.66 53579.88 88888.00 2015-09-09 17:54:22.910 252 15461.77 175.66 53579.80 88888.00 2015-09-09 17:54:23.410 252 15461.82 175.75 53579.71 88888.00 2015-09-09 17:54:23.910 252 15461.80 175.75 53579.67 88888.00 2015-09-09 17:54:24.410 252 15461.82 175.76 53579.60 88888.00 2015-09-09 17:54:24.910 252 15461.87 175.76 53579.61 88888.00 2015-09-09 17:54:25.410 252 15461.95 175.73 53579.64 88888.00 2015-09-09 17:54:25.910 252 15461.97 175.75 53579.64 88888.00 2015-09-09 17:54:26.410 252 15462.05 175.78 53579.60 88888.00 2015-09-09 17:54:26.910 252 15462.15 175.81 53579.55 88888.00 2015-09-09 17:54:27.410 252 15462.18 175.82 53579.45 88888.00 2015-09-09 17:54:27.910 252 15462.24 175.85 53579.40 88888.00 2015-09-09 17:54:28.410 252 15462.25 175.90 53579.42 88888.00 2015-09-09 17:54:28.910 252 15462.23 175.96 53579.42 88888.00 2015-09-09 17:54:29.410 252 15462.29 175.99 53579.38 88888.00 2015-09-09 17:54:29.910 252 15462.35 175.99 53579.33 88888.00 2015-09-09 17:54:30.410 252 15462.35 176.03 53579.26 88888.00 2015-09-09 17:54:30.910 252 15462.40 176.07 53579.30 88888.00 2015-09-09 17:54:31.410 252 15462.45 176.10 53579.28 88888.00 2015-09-09 17:54:31.910 252 15462.49 176.07 53579.27 88888.00 2015-09-09 17:54:32.410 252 15462.52 176.09 53579.27 88888.00 2015-09-09 17:54:32.910 252 15462.53 176.10 53579.24 88888.00 2015-09-09 17:54:33.410 252 15462.56 176.12 53579.22 88888.00 2015-09-09 17:54:33.910 252 15462.61 176.11 53579.19 88888.00 2015-09-09 17:54:34.410 252 15462.66 176.09 53579.15 88888.00 2015-09-09 17:54:34.910 252 15462.67 176.07 53579.13 88888.00 2015-09-09 17:54:35.410 252 15462.77 176.03 53579.09 88888.00 2015-09-09 17:54:35.910 252 15462.81 176.04 53579.00 88888.00 2015-09-09 17:54:36.410 252 15462.87 176.03 53578.98 88888.00 2015-09-09 17:54:36.910 252 15462.92 176.03 53579.00 88888.00 2015-09-09 17:54:37.410 252 15463.02 176.04 53579.05 88888.00 2015-09-09 17:54:37.910 252 15463.10 176.09 53579.08 88888.00 2015-09-09 17:54:38.410 252 15463.15 176.09 53579.09 88888.00 2015-09-09 17:54:38.910 252 15463.16 176.09 53579.09 88888.00 2015-09-09 17:54:39.410 252 15463.17 176.12 53579.15 88888.00 2015-09-09 17:54:39.910 252 15463.21 176.14 53579.18 88888.00 2015-09-09 17:54:40.410 252 15463.25 176.16 53579.16 88888.00 2015-09-09 17:54:40.910 252 15463.24 176.16 53579.16 88888.00 2015-09-09 17:54:41.410 252 15463.29 176.16 53579.17 88888.00 2015-09-09 17:54:41.910 252 15463.32 176.13 53579.15 88888.00 2015-09-09 17:54:42.410 252 15463.38 176.14 53579.20 88888.00 2015-09-09 17:54:42.910 252 15463.43 176.20 53579.23 88888.00 2015-09-09 17:54:43.410 252 15463.41 176.20 53579.17 88888.00 2015-09-09 17:54:43.910 252 15463.42 176.18 53579.24 88888.00 2015-09-09 17:54:44.410 252 15463.46 176.20 53579.27 88888.00 2015-09-09 17:54:44.910 252 15463.44 176.22 53579.28 88888.00 2015-09-09 17:54:45.410 252 15463.43 176.22 53579.25 88888.00 2015-09-09 17:54:45.910 252 15463.46 176.22 53579.24 88888.00 2015-09-09 17:54:46.410 252 15463.44 176.19 53579.24 88888.00 2015-09-09 17:54:46.910 252 15463.48 176.21 53579.24 88888.00 2015-09-09 17:54:47.410 252 15463.51 176.24 53579.29 88888.00 2015-09-09 17:54:47.910 252 15463.53 176.22 53579.27 88888.00 2015-09-09 17:54:48.410 252 15463.60 176.25 53579.24 88888.00 2015-09-09 17:54:48.910 252 15463.65 176.22 53579.28 88888.00 2015-09-09 17:54:49.410 252 15463.63 176.24 53579.32 88888.00 2015-09-09 17:54:49.910 252 15463.65 176.22 53579.35 88888.00 2015-09-09 17:54:50.410 252 15463.71 176.21 53579.35 88888.00 2015-09-09 17:54:50.910 252 15463.78 176.25 53579.40 88888.00 2015-09-09 17:54:51.410 252 15463.80 176.28 53579.45 88888.00 2015-09-09 17:54:51.910 252 15463.80 176.30 53579.44 88888.00 2015-09-09 17:54:52.410 252 15463.85 176.27 53579.46 88888.00 2015-09-09 17:54:52.910 252 15463.93 176.21 53579.50 88888.00 2015-09-09 17:54:53.410 252 15463.96 176.21 53579.49 88888.00 2015-09-09 17:54:53.910 252 15463.98 176.21 53579.52 88888.00 2015-09-09 17:54:54.410 252 15463.97 176.22 53579.52 88888.00 2015-09-09 17:54:54.910 252 15463.95 176.26 53579.56 88888.00 2015-09-09 17:54:55.410 252 15463.95 176.25 53579.64 88888.00 2015-09-09 17:54:55.910 252 15463.98 176.24 53579.61 88888.00 2015-09-09 17:54:56.410 252 15464.02 176.22 53579.59 88888.00 2015-09-09 17:54:56.910 252 15464.06 176.19 53579.60 88888.00 2015-09-09 17:54:57.410 252 15464.06 176.19 53579.59 88888.00 2015-09-09 17:54:57.910 252 15464.04 176.10 53579.64 88888.00 2015-09-09 17:54:58.410 252 15464.05 176.08 53579.65 88888.00 2015-09-09 17:54:58.910 252 15464.04 176.03 53579.64 88888.00 2015-09-09 17:54:59.410 252 15464.01 176.02 53579.64 88888.00 2015-09-09 17:54:59.910 252 15464.07 176.01 53579.68 88888.00 2015-09-09 17:55:00.410 252 15464.12 176.01 53579.66 88888.00 2015-09-09 17:55:00.910 252 15464.07 175.94 53579.66 88888.00 2015-09-09 17:55:01.410 252 15464.08 175.91 53579.73 88888.00 2015-09-09 17:55:01.910 252 15464.13 175.83 53579.80 88888.00 2015-09-09 17:55:02.410 252 15464.16 175.78 53579.83 88888.00 2015-09-09 17:55:02.910 252 15464.20 175.70 53579.80 88888.00 2015-09-09 17:55:03.410 252 15464.20 175.73 53579.86 88888.00 2015-09-09 17:55:03.910 252 15464.19 175.76 53579.83 88888.00 2015-09-09 17:55:04.410 252 15464.14 175.73 53579.84 88888.00 2015-09-09 17:55:04.910 252 15464.17 175.62 53579.86 88888.00 2015-09-09 17:55:05.410 252 15464.14 175.50 53579.88 88888.00 2015-09-09 17:55:05.910 252 15464.17 175.45 53579.87 88888.00 2015-09-09 17:55:06.410 252 15464.16 175.40 53579.80 88888.00 2015-09-09 17:55:06.910 252 15464.15 175.41 53579.74 88888.00 2015-09-09 17:55:07.410 252 15464.17 175.30 53579.79 88888.00 2015-09-09 17:55:07.910 252 15464.12 175.24 53579.78 88888.00 2015-09-09 17:55:08.410 252 15464.13 175.26 53579.77 88888.00 2015-09-09 17:55:08.910 252 15464.07 175.21 53579.80 88888.00 2015-09-09 17:55:09.410 252 15464.02 175.13 53579.79 88888.00 2015-09-09 17:55:09.910 252 15464.05 175.12 53579.87 88888.00 2015-09-09 17:55:10.410 252 15464.04 175.01 53579.88 88888.00 2015-09-09 17:55:10.910 252 15464.02 174.98 53579.88 88888.00 2015-09-09 17:55:11.410 252 15463.97 174.90 53579.95 88888.00 2015-09-09 17:55:11.910 252 15463.96 174.84 53579.98 88888.00 2015-09-09 17:55:12.410 252 15463.96 174.84 53580.00 88888.00 2015-09-09 17:55:12.910 252 15463.92 174.82 53580.06 88888.00 2015-09-09 17:55:13.410 252 15463.87 174.79 53580.11 88888.00 2015-09-09 17:55:13.910 252 15463.85 174.77 53580.12 88888.00 2015-09-09 17:55:14.410 252 15463.75 174.72 53580.14 88888.00 2015-09-09 17:55:14.910 252 15463.69 174.71 53580.15 88888.00 2015-09-09 17:55:15.410 252 15463.67 174.63 53580.20 88888.00 2015-09-09 17:55:15.910 252 15463.59 174.56 53580.23 88888.00 2015-09-09 17:55:16.410 252 15463.57 174.54 53580.21 88888.00 2015-09-09 17:55:16.910 252 15463.53 174.48 53580.23 88888.00 2015-09-09 17:55:17.410 252 15463.41 174.46 53580.21 88888.00 2015-09-09 17:55:17.910 252 15463.39 174.45 53580.25 88888.00 2015-09-09 17:55:18.410 252 15463.33 174.38 53580.33 88888.00 2015-09-09 17:55:18.910 252 15463.24 174.31 53580.35 88888.00 2015-09-09 17:55:19.410 252 15463.25 174.28 53580.41 88888.00 2015-09-09 17:55:19.910 252 15463.22 174.24 53580.47 88888.00 2015-09-09 17:55:20.410 252 15463.24 174.21 53580.44 88888.00 2015-09-09 17:55:20.910 252 15463.20 174.15 53580.50 88888.00 2015-09-09 17:55:21.410 252 15463.17 174.13 53580.51 88888.00 2015-09-09 17:55:21.910 252 15463.20 174.09 53580.50 88888.00 2015-09-09 17:55:22.410 252 15463.14 174.05 53580.53 88888.00 2015-09-09 17:55:22.910 252 15463.12 174.04 53580.60 88888.00 2015-09-09 17:55:23.410 252 15463.08 173.96 53580.70 88888.00 2015-09-09 17:55:23.910 252 15463.05 173.87 53580.73 88888.00 2015-09-09 17:55:24.410 252 15463.04 173.87 53580.69 88888.00 2015-09-09 17:55:24.910 252 15463.04 173.80 53580.73 88888.00 2015-09-09 17:55:25.410 252 15462.99 173.85 53580.74 88888.00 2015-09-09 17:55:25.910 252 15463.03 173.87 53580.74 88888.00 2015-09-09 17:55:26.410 252 15463.04 173.79 53580.73 88888.00 2015-09-09 17:55:26.910 252 15463.04 173.78 53580.77 88888.00 2015-09-09 17:55:27.410 252 15463.13 173.82 53580.78 88888.00 2015-09-09 17:55:27.910 252 15463.04 173.76 53580.78 88888.00 2015-09-09 17:55:28.410 252 15463.02 173.74 53580.73 88888.00 2015-09-09 17:55:28.910 252 15463.02 173.80 53580.72 88888.00 2015-09-09 17:55:29.410 252 15462.97 173.77 53580.75 88888.00 2015-09-09 17:55:29.910 252 15463.03 173.78 53580.79 88888.00 2015-09-09 17:55:30.410 252 15463.06 173.80 53580.76 88888.00 2015-09-09 17:55:30.910 252 15463.01 173.72 53580.85 88888.00 2015-09-09 17:55:31.410 252 15462.99 173.68 53580.81 88888.00 2015-09-09 17:55:31.910 252 15462.96 173.68 53580.76 88888.00 2015-09-09 17:55:32.410 252 15462.97 173.65 53580.80 88888.00 2015-09-09 17:55:32.910 252 15462.96 173.69 53580.78 88888.00 2015-09-09 17:55:33.410 252 15462.96 173.69 53580.78 88888.00 2015-09-09 17:55:33.910 252 15462.90 173.63 53580.85 88888.00 2015-09-09 17:55:34.410 252 15462.93 173.66 53580.84 88888.00 2015-09-09 17:55:34.910 252 15462.94 173.59 53580.79 88888.00 2015-09-09 17:55:35.410 252 15462.95 173.49 53580.75 88888.00 2015-09-09 17:55:35.910 252 15462.93 173.51 53580.74 88888.00 2015-09-09 17:55:36.410 252 15462.98 173.52 53580.74 88888.00 2015-09-09 17:55:36.910 252 15462.98 173.49 53580.76 88888.00 2015-09-09 17:55:37.410 252 15462.93 173.50 53580.70 88888.00 2015-09-09 17:55:37.910 252 15462.96 173.51 53580.70 88888.00 2015-09-09 17:55:38.410 252 15462.96 173.49 53580.68 88888.00 2015-09-09 17:55:38.910 252 15462.95 173.52 53580.65 88888.00 2015-09-09 17:55:39.410 252 15462.90 173.51 53580.63 88888.00 2015-09-09 17:55:39.910 252 15462.89 173.44 53580.58 88888.00 2015-09-09 17:55:40.410 252 15462.89 173.39 53580.56 88888.00 2015-09-09 17:55:40.910 252 15462.99 173.37 53580.53 88888.00 2015-09-09 17:55:41.410 252 15462.99 173.33 53580.54 88888.00 2015-09-09 17:55:41.910 252 15462.99 173.32 53580.51 88888.00 2015-09-09 17:55:42.410 252 15462.98 173.36 53580.43 88888.00 2015-09-09 17:55:42.910 252 15462.96 173.31 53580.41 88888.00 2015-09-09 17:55:43.410 252 15462.97 173.24 53580.39 88888.00 2015-09-09 17:55:43.910 252 15462.94 173.18 53580.39 88888.00 2015-09-09 17:55:44.410 252 15462.94 173.15 53580.36 88888.00 2015-09-09 17:55:44.910 252 15462.88 173.14 53580.37 88888.00 2015-09-09 17:55:45.410 252 15462.90 173.10 53580.31 88888.00 2015-09-09 17:55:45.910 252 15462.95 173.13 53580.29 88888.00 2015-09-09 17:55:46.410 252 15462.97 173.13 53580.31 88888.00 2015-09-09 17:55:46.910 252 15462.96 173.09 53580.36 88888.00 2015-09-09 17:55:47.410 252 15462.88 173.10 53580.37 88888.00 2015-09-09 17:55:47.910 252 15462.88 173.14 53580.33 88888.00 2015-09-09 17:55:48.410 252 15462.88 173.14 53580.27 88888.00 2015-09-09 17:55:48.910 252 15462.84 173.11 53580.27 88888.00 2015-09-09 17:55:49.410 252 15462.78 173.13 53580.24 88888.00 2015-09-09 17:55:49.910 252 15462.81 173.14 53580.25 88888.00 2015-09-09 17:55:50.410 252 15462.79 173.15 53580.26 88888.00 2015-09-09 17:55:50.910 252 15462.74 173.11 53580.24 88888.00 2015-09-09 17:55:51.410 252 15462.78 173.16 53580.23 88888.00 2015-09-09 17:55:51.910 252 15462.87 173.20 53580.23 88888.00 2015-09-09 17:55:52.410 252 15462.83 173.17 53580.18 88888.00 2015-09-09 17:55:52.910 252 15462.84 173.23 53580.17 88888.00 2015-09-09 17:55:53.410 252 15462.88 173.24 53580.16 88888.00 2015-09-09 17:55:53.910 252 15462.92 173.22 53580.19 88888.00 2015-09-09 17:55:54.410 252 15462.92 173.19 53580.23 88888.00 2015-09-09 17:55:54.910 252 15462.97 173.22 53580.18 88888.00 2015-09-09 17:55:55.410 252 15463.01 173.22 53580.11 88888.00 2015-09-09 17:55:55.910 252 15462.99 173.20 53580.07 88888.00 2015-09-09 17:55:56.410 252 15463.06 173.25 53579.99 88888.00 2015-09-09 17:55:56.910 252 15463.08 173.27 53579.98 88888.00 2015-09-09 17:55:57.410 252 15463.06 173.27 53579.97 88888.00 2015-09-09 17:55:57.910 252 15463.04 173.32 53579.96 88888.00 2015-09-09 17:55:58.410 252 15463.12 173.40 53579.94 88888.00 2015-09-09 17:55:58.910 252 15463.22 173.44 53579.93 88888.00 2015-09-09 17:55:59.410 252 15463.29 173.42 53579.93 88888.00 2015-09-09 17:55:59.910 252 15463.28 173.36 53579.89 88888.00 2015-09-09 17:56:00.410 252 15463.32 173.41 53579.84 88888.00 2015-09-09 17:56:00.910 252 15463.35 173.50 53579.80 88888.00 2015-09-09 17:56:01.410 252 15463.38 173.50 53579.85 88888.00 2015-09-09 17:56:01.910 252 15463.42 173.49 53579.84 88888.00 2015-09-09 17:56:02.410 252 15463.49 173.57 53579.79 88888.00 2015-09-09 17:56:02.910 252 15463.53 173.63 53579.72 88888.00 2015-09-09 17:56:03.410 252 15463.49 173.57 53579.72 88888.00 2015-09-09 17:56:03.910 252 15463.49 173.63 53579.73 88888.00 2015-09-09 17:56:04.410 252 15463.56 173.78 53579.74 88888.00 2015-09-09 17:56:04.910 252 15463.62 173.80 53579.77 88888.00 2015-09-09 17:56:05.410 252 15463.60 173.69 53579.77 88888.00 2015-09-09 17:56:05.910 252 15463.65 173.69 53579.72 88888.00 2015-09-09 17:56:06.410 252 15463.72 173.71 53579.70 88888.00 2015-09-09 17:56:06.910 252 15463.84 173.76 53579.71 88888.00 2015-09-09 17:56:07.410 252 15463.84 173.74 53579.70 88888.00 2015-09-09 17:56:07.910 252 15463.85 173.72 53579.69 88888.00 2015-09-09 17:56:08.410 252 15463.87 173.75 53579.67 88888.00 2015-09-09 17:56:08.910 252 15463.89 173.74 53579.66 88888.00 2015-09-09 17:56:09.410 252 15463.94 173.75 53579.69 88888.00 2015-09-09 17:56:09.910 252 15463.94 173.71 53579.74 88888.00 2015-09-09 17:56:10.410 252 15463.92 173.75 53579.73 88888.00 2015-09-09 17:56:10.910 252 15463.95 173.78 53579.69 88888.00 2015-09-09 17:56:11.410 252 15464.05 173.77 53579.68 88888.00 2015-09-09 17:56:11.910 252 15464.07 173.72 53579.68 88888.00 2015-09-09 17:56:12.410 252 15464.06 173.71 53579.67 88888.00 2015-09-09 17:56:12.910 252 15464.06 173.72 53579.60 88888.00 2015-09-09 17:56:13.410 252 15464.11 173.76 53579.59 88888.00 2015-09-09 17:56:13.910 252 15464.16 173.77 53579.59 88888.00 2015-09-09 17:56:14.410 252 15464.19 173.71 53579.58 88888.00 2015-09-09 17:56:14.910 252 15464.20 173.71 53579.58 88888.00 2015-09-09 17:56:15.410 252 15464.24 173.74 53579.60 88888.00 2015-09-09 17:56:15.910 252 15464.28 173.71 53579.61 88888.00 2015-09-09 17:56:16.410 252 15464.25 173.71 53579.58 88888.00 2015-09-09 17:56:16.910 252 15464.23 173.86 53579.57 88888.00 2015-09-09 17:56:17.410 252 15464.24 173.93 53579.56 88888.00 2015-09-09 17:56:17.910 252 15464.26 173.85 53579.57 88888.00 2015-09-09 17:56:18.410 252 15464.29 173.85 53579.57 88888.00 2015-09-09 17:56:18.910 252 15464.35 173.86 53579.56 88888.00 2015-09-09 17:56:19.410 252 15464.38 173.79 53579.57 88888.00 2015-09-09 17:56:19.910 252 15464.39 173.83 53579.58 88888.00 2015-09-09 17:56:20.410 252 15464.38 173.85 53579.55 88888.00 2015-09-09 17:56:20.910 252 15464.33 173.79 53579.60 88888.00 2015-09-09 17:56:21.410 252 15464.38 173.79 53579.63 88888.00 2015-09-09 17:56:21.910 252 15464.37 173.78 53579.61 88888.00 2015-09-09 17:56:22.410 252 15464.38 173.78 53579.65 88888.00 2015-09-09 17:56:22.910 252 15464.35 173.84 53579.67 88888.00 2015-09-09 17:56:23.410 252 15464.35 173.75 53579.71 88888.00 2015-09-09 17:56:23.910 252 15464.34 173.67 53579.72 88888.00 2015-09-09 17:56:24.410 252 15464.39 173.65 53579.72 88888.00 2015-09-09 17:56:24.910 252 15464.44 173.68 53579.71 88888.00 2015-09-09 17:56:25.410 252 15464.46 173.68 53579.70 88888.00 2015-09-09 17:56:25.910 252 15464.49 173.60 53579.68 88888.00 2015-09-09 17:56:26.410 252 15464.51 173.52 53579.68 88888.00 2015-09-09 17:56:26.910 252 15464.56 173.49 53579.69 88888.00 2015-09-09 17:56:27.410 252 15464.59 173.45 53579.72 88888.00 2015-09-09 17:56:27.910 252 15464.60 173.44 53579.70 88888.00 2015-09-09 17:56:28.410 252 15464.57 173.35 53579.71 88888.00 2015-09-09 17:56:28.910 252 15464.57 173.31 53579.70 88888.00 2015-09-09 17:56:29.410 252 15464.64 173.32 53579.70 88888.00 2015-09-09 17:56:29.910 252 15464.65 173.30 53579.68 88888.00 2015-09-09 17:56:30.410 252 15464.68 173.31 53579.70 88888.00 2015-09-09 17:56:30.910 252 15464.61 173.32 53579.73 88888.00 2015-09-09 17:56:31.410 252 15464.58 173.26 53579.83 88888.00 2015-09-09 17:56:31.910 252 15464.61 173.26 53579.84 88888.00 2015-09-09 17:56:32.410 252 15464.61 173.26 53579.86 88888.00 2015-09-09 17:56:32.910 252 15464.62 173.25 53579.86 88888.00 2015-09-09 17:56:33.410 252 15464.62 173.16 53579.94 88888.00 2015-09-09 17:56:33.910 252 15464.65 173.14 53580.01 88888.00 2015-09-09 17:56:34.410 252 15464.62 173.11 53580.01 88888.00 2015-09-09 17:56:34.910 252 15464.60 173.11 53579.97 88888.00 2015-09-09 17:56:35.410 252 15464.62 173.06 53579.98 88888.00 2015-09-09 17:56:35.910 252 15464.64 172.97 53580.00 88888.00 2015-09-09 17:56:36.410 252 15464.59 172.93 53580.00 88888.00 2015-09-09 17:56:36.910 252 15464.57 172.97 53580.10 88888.00 2015-09-09 17:56:37.410 252 15464.57 172.97 53580.17 88888.00 2015-09-09 17:56:37.910 252 15464.57 172.96 53580.25 88888.00 2015-09-09 17:56:38.410 252 15464.57 172.96 53580.31 88888.00 2015-09-09 17:56:38.910 252 15464.50 172.90 53580.31 88888.00 2015-09-09 17:56:39.410 252 15464.50 172.88 53580.30 88888.00 2015-09-09 17:56:39.910 252 15464.46 172.85 53580.29 88888.00 2015-09-09 17:56:40.410 252 15464.41 172.84 53580.31 88888.00 2015-09-09 17:56:40.910 252 15464.43 172.81 53580.37 88888.00 2015-09-09 17:56:41.410 252 15464.42 172.80 53580.41 88888.00 2015-09-09 17:56:41.910 252 15464.44 172.80 53580.44 88888.00 2015-09-09 17:56:42.410 252 15464.42 172.73 53580.49 88888.00 2015-09-09 17:56:42.910 252 15464.40 172.71 53580.57 88888.00 2015-09-09 17:56:43.410 252 15464.40 172.72 53580.54 88888.00 2015-09-09 17:56:43.910 252 15464.39 172.72 53580.58 88888.00 2015-09-09 17:56:44.410 252 15464.41 172.70 53580.65 88888.00 2015-09-09 17:56:44.910 252 15464.41 172.68 53580.65 88888.00 2015-09-09 17:56:45.410 252 15464.31 172.70 53580.67 88888.00 2015-09-09 17:56:45.910 252 15464.29 172.66 53580.70 88888.00 2015-09-09 17:56:46.410 252 15464.33 172.68 53580.72 88888.00 2015-09-09 17:56:46.910 252 15464.31 172.65 53580.78 88888.00 2015-09-09 17:56:47.410 252 15464.29 172.59 53580.84 88888.00 2015-09-09 17:56:47.910 252 15464.28 172.57 53580.89 88888.00 2015-09-09 17:56:48.410 252 15464.28 172.55 53580.90 88888.00 2015-09-09 17:56:48.910 252 15464.29 172.54 53580.90 88888.00 2015-09-09 17:56:49.410 252 15464.30 172.49 53580.92 88888.00 2015-09-09 17:56:49.910 252 15464.26 172.44 53580.99 88888.00 2015-09-09 17:56:50.410 252 15464.28 172.41 53581.07 88888.00 2015-09-09 17:56:50.910 252 15464.25 172.37 53581.10 88888.00 2015-09-09 17:56:51.410 252 15464.28 172.35 53581.13 88888.00 2015-09-09 17:56:51.910 252 15464.29 172.35 53581.22 88888.00 2015-09-09 17:56:52.410 252 15464.26 172.28 53581.22 88888.00 2015-09-09 17:56:52.910 252 15464.24 172.20 53581.25 88888.00 2015-09-09 17:56:53.410 252 15464.23 172.13 53581.29 88888.00 2015-09-09 17:56:53.910 252 15464.22 172.09 53581.27 88888.00 2015-09-09 17:56:54.410 252 15464.22 172.05 53581.27 88888.00 2015-09-09 17:56:54.910 252 15464.19 172.03 53581.29 88888.00 2015-09-09 17:56:55.410 252 15464.21 171.98 53581.30 88888.00 2015-09-09 17:56:55.910 252 15464.23 171.95 53581.33 88888.00 2015-09-09 17:56:56.410 252 15464.26 171.90 53581.35 88888.00 2015-09-09 17:56:56.910 252 15464.28 171.88 53581.35 88888.00 2015-09-09 17:56:57.410 252 15464.31 171.85 53581.35 88888.00 2015-09-09 17:56:57.910 252 15464.31 171.82 53581.37 88888.00 2015-09-09 17:56:58.410 252 15464.30 171.81 53581.36 88888.00 2015-09-09 17:56:58.910 252 15464.26 171.78 53581.36 88888.00 2015-09-09 17:56:59.410 252 15464.24 171.75 53581.42 88888.00 2015-09-09 17:56:59.910 252 15464.19 171.75 53581.45 88888.00 2015-09-09 17:57:00.410 252 15464.15 171.59 53581.48 88888.00 2015-09-09 17:57:00.910 252 15464.17 171.52 53581.49 88888.00 2015-09-09 17:57:01.410 252 15464.24 171.51 53581.51 88888.00 2015-09-09 17:57:01.910 252 15464.28 171.47 53581.50 88888.00 2015-09-09 17:57:02.410 252 15464.29 171.51 53581.47 88888.00 2015-09-09 17:57:02.910 252 15464.25 171.55 53581.46 88888.00 2015-09-09 17:57:03.410 252 15464.20 171.47 53581.45 88888.00 2015-09-09 17:57:03.910 252 15464.20 171.42 53581.48 88888.00 2015-09-09 17:57:04.410 252 15464.20 171.36 53581.50 88888.00 2015-09-09 17:57:04.910 252 15464.16 171.33 53581.55 88888.00 2015-09-09 17:57:05.410 252 15464.16 171.28 53581.56 88888.00 2015-09-09 17:57:05.910 252 15464.16 171.33 53581.57 88888.00 2015-09-09 17:57:06.410 252 15464.11 171.36 53581.56 88888.00 2015-09-09 17:57:06.910 252 15464.05 171.36 53581.51 88888.00 2015-09-09 17:57:07.410 252 15463.97 171.34 53581.52 88888.00 2015-09-09 17:57:07.910 252 15463.96 171.25 53581.51 88888.00 2015-09-09 17:57:08.410 252 15463.97 171.23 53581.55 88888.00 2015-09-09 17:57:08.910 252 15463.96 171.27 53581.61 88888.00 2015-09-09 17:57:09.410 252 15463.96 171.17 53581.58 88888.00 2015-09-09 17:57:09.910 252 15463.96 171.12 53581.51 88888.00 2015-09-09 17:57:10.410 252 15463.90 171.09 53581.53 88888.00 2015-09-09 17:57:10.910 252 15463.88 171.09 53581.51 88888.00 2015-09-09 17:57:11.410 252 15463.81 171.07 53581.47 88888.00 2015-09-09 17:57:11.910 252 15463.77 171.03 53581.46 88888.00 2015-09-09 17:57:12.410 252 15463.65 171.00 53581.50 88888.00 2015-09-09 17:57:12.910 252 15463.66 170.97 53581.54 88888.00 2015-09-09 17:57:13.410 252 15463.65 170.97 53581.55 88888.00 2015-09-09 17:57:13.910 252 15463.59 170.97 53581.50 88888.00 2015-09-09 17:57:14.410 252 15463.56 170.94 53581.53 88888.00 2015-09-09 17:57:14.910 252 15463.53 170.95 53581.51 88888.00 2015-09-09 17:57:15.411 252 15463.52 170.99 53581.49 88888.00 2015-09-09 17:57:15.911 252 15463.53 170.95 53581.54 88888.00 2015-09-09 17:57:16.411 252 15463.57 170.88 53581.60 88888.00 2015-09-09 17:57:16.911 252 15463.57 170.85 53581.64 88888.00 2015-09-09 17:57:17.411 252 15463.56 170.84 53581.64 88888.00 2015-09-09 17:57:17.911 252 15463.56 170.78 53581.70 88888.00 2015-09-09 17:57:18.411 252 15463.54 170.81 53581.68 88888.00 2015-09-09 17:57:18.911 252 15463.54 170.81 53581.70 88888.00 2015-09-09 17:57:19.411 252 15463.48 170.82 53581.76 88888.00 2015-09-09 17:57:19.911 252 15463.41 170.74 53581.75 88888.00 2015-09-09 17:57:20.411 252 15463.34 170.68 53581.74 88888.00 2015-09-09 17:57:20.911 252 15463.35 170.67 53581.75 88888.00 2015-09-09 17:57:21.411 252 15463.33 170.72 53581.80 88888.00 2015-09-09 17:57:21.911 252 15463.33 170.74 53581.78 88888.00 2015-09-09 17:57:22.411 252 15463.33 170.72 53581.76 88888.00 2015-09-09 17:57:22.911 252 15463.37 170.68 53581.80 88888.00 2015-09-09 17:57:23.411 252 15463.29 170.71 53581.84 88888.00 2015-09-09 17:57:23.911 252 15463.25 170.71 53581.85 88888.00 2015-09-09 17:57:24.411 252 15463.25 170.66 53581.85 88888.00 2015-09-09 17:57:24.911 252 15463.24 170.66 53581.85 88888.00 2015-09-09 17:57:25.411 252 15463.24 170.60 53581.82 88888.00 2015-09-09 17:57:25.911 252 15463.23 170.60 53581.87 88888.00 2015-09-09 17:57:26.411 252 15463.23 170.60 53581.89 88888.00 2015-09-09 17:57:26.911 252 15463.22 170.60 53581.82 88888.00 2015-09-09 17:57:27.411 252 15463.16 170.60 53581.88 88888.00 2015-09-09 17:57:27.911 252 15463.12 170.60 53581.88 88888.00 2015-09-09 17:57:28.411 252 15463.11 170.58 53581.87 88888.00 2015-09-09 17:57:28.911 252 15463.06 170.57 53581.93 88888.00 2015-09-09 17:57:29.411 252 15463.03 170.60 53581.95 88888.00 2015-09-09 17:57:29.911 252 15463.06 170.56 53581.98 88888.00 2015-09-09 17:57:30.411 252 15463.05 170.56 53581.99 88888.00 2015-09-09 17:57:30.911 252 15463.03 170.52 53582.01 88888.00 2015-09-09 17:57:31.411 252 15463.04 170.50 53582.04 88888.00 2015-09-09 17:57:31.911 252 15462.98 170.51 53582.01 88888.00 2015-09-09 17:57:32.411 252 15462.95 170.55 53582.04 88888.00 2015-09-09 17:57:32.911 252 15462.89 170.56 53582.00 88888.00 2015-09-09 17:57:33.411 252 15462.84 170.55 53581.99 88888.00 2015-09-09 17:57:33.911 252 15462.85 170.52 53582.01 88888.00 2015-09-09 17:57:34.411 252 15462.85 170.48 53582.01 88888.00 2015-09-09 17:57:34.911 252 15462.77 170.48 53582.02 88888.00 2015-09-09 17:57:35.411 252 15462.71 170.52 53581.98 88888.00 2015-09-09 17:57:35.911 252 15462.72 170.54 53581.97 88888.00 2015-09-09 17:57:36.411 252 15462.75 170.51 53581.99 88888.00 2015-09-09 17:57:36.911 252 15462.71 170.51 53581.96 88888.00 2015-09-09 17:57:37.411 252 15462.74 170.50 53582.01 88888.00 2015-09-09 17:57:37.911 252 15462.74 170.50 53581.96 88888.00 2015-09-09 17:57:38.411 252 15462.70 170.55 53581.98 88888.00 2015-09-09 17:57:38.911 252 15462.70 170.56 53581.93 88888.00 2015-09-09 17:57:39.411 252 15462.68 170.51 53581.93 88888.00 2015-09-09 17:57:39.911 252 15462.74 170.50 53581.98 88888.00 2015-09-09 17:57:40.411 252 15462.79 170.51 53581.98 88888.00 2015-09-09 17:57:40.911 252 15462.77 170.52 53581.95 88888.00 2015-09-09 17:57:41.411 252 15462.75 170.54 53581.95 88888.00 2015-09-09 17:57:41.911 252 15462.78 170.55 53581.90 88888.00 2015-09-09 17:57:42.411 252 15462.87 170.55 53581.87 88888.00 2015-09-09 17:57:42.911 252 15462.86 170.54 53581.89 88888.00 2015-09-09 17:57:43.411 252 15462.83 170.55 53581.86 88888.00 2015-09-09 17:57:43.911 252 15462.83 170.59 53581.84 88888.00 2015-09-09 17:57:44.411 252 15462.83 170.52 53581.88 88888.00 2015-09-09 17:57:44.911 252 15462.84 170.51 53581.82 88888.00 2015-09-09 17:57:45.411 252 15462.79 170.51 53581.77 88888.00 2015-09-09 17:57:45.911 252 15462.78 170.51 53581.81 88888.00 2015-09-09 17:57:46.411 252 15462.78 170.48 53581.78 88888.00 2015-09-09 17:57:46.911 252 15462.77 170.48 53581.69 88888.00 2015-09-09 17:57:47.411 252 15462.77 170.52 53581.73 88888.00 2015-09-09 17:57:47.911 252 15462.79 170.58 53581.67 88888.00 2015-09-09 17:57:48.411 252 15462.86 170.60 53581.64 88888.00 2015-09-09 17:57:48.911 252 15462.86 170.60 53581.65 88888.00 2015-09-09 17:57:49.411 252 15462.84 170.61 53581.59 88888.00 2015-09-09 17:57:49.911 252 15462.84 170.68 53581.61 88888.00 2015-09-09 17:57:50.411 252 15462.88 170.72 53581.65 88888.00 2015-09-09 17:57:50.911 252 15462.78 170.75 53581.64 88888.00 2015-09-09 17:57:51.411 252 15462.75 170.74 53581.59 88888.00 2015-09-09 17:57:51.911 252 15462.70 170.74 53581.57 88888.00 2015-09-09 17:57:52.411 252 15462.74 170.76 53581.57 88888.00 2015-09-09 17:57:52.911 252 15462.74 170.73 53581.56 88888.00 2015-09-09 17:57:53.411 252 15462.72 170.66 53581.55 88888.00 2015-09-09 17:57:53.911 252 15462.69 170.66 53581.50 88888.00 2015-09-09 17:57:54.411 252 15462.69 170.68 53581.51 88888.00 2015-09-09 17:57:54.911 252 15462.68 170.68 53581.49 88888.00 2015-09-09 17:57:55.411 252 15462.69 170.66 53581.47 88888.00 2015-09-09 17:57:55.911 252 15462.68 170.67 53581.41 88888.00 2015-09-09 17:57:56.411 252 15462.62 170.68 53581.46 88888.00 2015-09-09 17:57:56.911 252 15462.63 170.66 53581.49 88888.00 2015-09-09 17:57:57.411 252 15462.59 170.63 53581.41 88888.00 2015-09-09 17:57:57.911 252 15462.57 170.64 53581.36 88888.00 2015-09-09 17:57:58.411 252 15462.60 170.63 53581.40 88888.00 2015-09-09 17:57:58.911 252 15462.61 170.63 53581.40 88888.00 2015-09-09 17:57:59.411 252 15462.61 170.65 53581.37 88888.00 2015-09-09 17:57:59.911 252 15462.71 170.64 53581.35 88888.00 2015-09-09 17:58:00.411 252 15462.71 170.69 53581.37 88888.00 2015-09-09 17:58:00.911 252 15462.74 170.77 53581.37 88888.00 2015-09-09 17:58:01.411 252 15462.71 170.75 53581.38 88888.00 2015-09-09 17:58:01.911 252 15462.77 170.71 53581.36 88888.00 2015-09-09 17:58:02.411 252 15462.79 170.72 53581.27 88888.00 2015-09-09 17:58:02.911 252 15462.84 170.71 53581.22 88888.00 2015-09-09 17:58:03.411 252 15462.85 170.72 53581.24 88888.00 2015-09-09 17:58:03.911 252 15462.85 170.73 53581.25 88888.00 2015-09-09 17:58:04.411 252 15462.90 170.72 53581.21 88888.00 2015-09-09 17:58:04.911 252 15462.97 170.68 53581.20 88888.00 2015-09-09 17:58:05.411 252 15462.93 170.68 53581.21 88888.00 2015-09-09 17:58:05.911 252 15462.98 170.65 53581.18 88888.00 2015-09-09 17:58:06.411 252 15463.03 170.66 53581.18 88888.00 2015-09-09 17:58:06.911 252 15463.07 170.69 53581.14 88888.00 2015-09-09 17:58:07.411 252 15463.12 170.72 53581.11 88888.00 2015-09-09 17:58:07.911 252 15463.15 170.68 53581.10 88888.00 2015-09-09 17:58:08.411 252 15463.15 170.66 53581.11 88888.00 2015-09-09 17:58:08.911 252 15463.25 170.63 53581.05 88888.00 2015-09-09 17:58:09.411 252 15463.29 170.65 53581.01 88888.00 2015-09-09 17:58:09.911 252 15463.33 170.69 53580.98 88888.00 2015-09-09 17:58:10.411 252 15463.39 170.72 53580.97 88888.00 2015-09-09 17:58:10.911 252 15463.47 170.76 53580.91 88888.00 2015-09-09 17:58:11.411 252 15463.52 170.76 53580.85 88888.00 2015-09-09 17:58:11.911 252 15463.53 170.73 53580.84 88888.00 2015-09-09 17:58:12.411 252 15463.60 170.73 53580.84 88888.00 2015-09-09 17:58:12.911 252 15463.70 170.73 53580.84 88888.00 2015-09-09 17:58:13.411 252 15463.75 170.76 53580.81 88888.00 2015-09-09 17:58:13.911 252 15463.74 170.81 53580.76 88888.00 2015-09-09 17:58:14.411 252 15463.76 170.81 53580.77 88888.00 2015-09-09 17:58:14.911 252 15463.79 170.78 53580.80 88888.00 2015-09-09 17:58:15.411 252 15463.81 170.81 53580.82 88888.00 2015-09-09 17:58:15.911 252 15463.86 170.80 53580.73 88888.00 2015-09-09 17:58:16.411 252 15463.89 170.80 53580.72 88888.00 2015-09-09 17:58:16.911 252 15463.97 170.83 53580.73 88888.00 2015-09-09 17:58:17.411 252 15463.95 170.88 53580.70 88888.00 2015-09-09 17:58:17.911 252 15463.94 170.86 53580.68 88888.00 2015-09-09 17:58:18.411 252 15463.97 170.93 53580.64 88888.00 2015-09-09 17:58:18.911 252 15464.02 170.97 53580.61 88888.00 2015-09-09 17:58:19.411 252 15464.10 170.98 53580.55 88888.00 2015-09-09 17:58:19.911 252 15464.15 170.99 53580.54 88888.00 2015-09-09 17:58:20.411 252 15464.17 170.97 53580.53 88888.00 2015-09-09 17:58:20.911 252 15464.17 170.97 53580.55 88888.00 2015-09-09 17:58:21.411 252 15464.21 170.98 53580.56 88888.00 2015-09-09 17:58:21.911 252 15464.29 171.04 53580.54 88888.00 2015-09-09 17:58:22.411 252 15464.32 171.10 53580.51 88888.00 2015-09-09 17:58:22.911 252 15464.37 171.15 53580.49 88888.00 2015-09-09 17:58:23.411 252 15464.39 171.10 53580.50 88888.00 2015-09-09 17:58:23.911 252 15464.43 171.11 53580.49 88888.00 2015-09-09 17:58:24.411 252 15464.52 171.07 53580.48 88888.00 2015-09-09 17:58:24.911 252 15464.57 171.09 53580.48 88888.00 2015-09-09 17:58:25.411 252 15464.58 171.15 53580.48 88888.00 2015-09-09 17:58:25.911 252 15464.55 171.15 53580.52 88888.00 2015-09-09 17:58:26.411 252 15464.59 171.15 53580.51 88888.00 2015-09-09 17:58:26.911 252 15464.70 171.18 53580.47 88888.00 2015-09-09 17:58:27.411 252 15464.71 171.20 53580.48 88888.00 2015-09-09 17:58:27.911 252 15464.71 171.16 53580.51 88888.00 2015-09-09 17:58:28.411 252 15464.74 171.17 53580.51 88888.00 2015-09-09 17:58:28.911 252 15464.79 171.23 53580.50 88888.00 2015-09-09 17:58:29.411 252 15464.86 171.23 53580.50 88888.00 2015-09-09 17:58:29.911 252 15464.87 171.20 53580.51 88888.00 2015-09-09 17:58:30.411 252 15464.89 171.20 53580.52 88888.00 2015-09-09 17:58:30.911 252 15464.96 171.23 53580.56 88888.00 2015-09-09 17:58:31.411 252 15465.00 171.24 53580.59 88888.00 2015-09-09 17:58:31.911 252 15465.01 171.20 53580.58 88888.00 2015-09-09 17:58:32.411 252 15465.10 171.23 53580.59 88888.00 2015-09-09 17:58:32.911 252 15465.13 171.30 53580.61 88888.00 2015-09-09 17:58:33.411 252 15465.13 171.30 53580.65 88888.00 2015-09-09 17:58:33.911 252 15465.19 171.19 53580.67 88888.00 2015-09-09 17:58:34.411 252 15465.29 171.16 53580.65 88888.00 2015-09-09 17:58:34.911 252 15465.32 171.17 53580.63 88888.00 2015-09-09 17:58:35.411 252 15465.33 171.16 53580.67 88888.00 2015-09-09 17:58:35.911 252 15465.39 171.21 53580.56 88888.00 2015-09-09 17:58:36.411 252 15465.48 171.18 53580.51 88888.00 2015-09-09 17:58:36.911 252 15465.55 171.12 53580.53 88888.00 2015-09-09 17:58:37.411 252 15465.58 171.19 53580.53 88888.00 2015-09-09 17:58:37.911 252 15465.56 171.23 53580.54 88888.00 2015-09-09 17:58:38.411 252 15465.58 171.23 53580.54 88888.00 2015-09-09 17:58:38.911 252 15465.67 171.32 53580.56 88888.00 2015-09-09 17:58:39.411 252 15465.71 171.30 53580.54 88888.00 2015-09-09 17:58:39.911 252 15465.76 171.21 53580.50 88888.00 2015-09-09 17:58:40.411 252 15465.83 171.19 53580.51 88888.00 2015-09-09 17:58:40.911 252 15465.85 171.20 53580.50 88888.00 2015-09-09 17:58:41.411 252 15465.94 171.26 53580.48 88888.00 2015-09-09 17:58:41.911 252 15466.00 171.33 53580.46 88888.00 2015-09-09 17:58:42.411 252 15466.01 171.32 53580.49 88888.00 2015-09-09 17:58:42.911 252 15466.06 171.33 53580.50 88888.00 2015-09-09 17:58:43.411 252 15466.05 171.33 53580.49 88888.00 2015-09-09 17:58:43.911 252 15466.10 171.35 53580.43 88888.00 2015-09-09 17:58:44.411 252 15466.14 171.32 53580.49 88888.00 2015-09-09 17:58:44.911 252 15466.24 171.24 53580.54 88888.00 2015-09-09 17:58:45.411 252 15466.31 171.24 53580.48 88888.00 2015-09-09 17:58:45.911 252 15466.28 171.20 53580.43 88888.00 2015-09-09 17:58:46.411 252 15466.38 171.24 53580.43 88888.00 2015-09-09 17:58:46.911 252 15466.40 171.28 53580.43 88888.00 2015-09-09 17:58:47.411 252 15466.47 171.27 53580.40 88888.00 2015-09-09 17:58:47.911 252 15466.54 171.24 53580.39 88888.00 2015-09-09 17:58:48.411 252 15466.58 171.28 53580.47 88888.00 2015-09-09 17:58:48.911 252 15466.61 171.28 53580.48 88888.00 2015-09-09 17:58:49.411 252 15466.65 171.27 53580.50 88888.00 2015-09-09 17:58:49.911 252 15466.70 171.30 53580.49 88888.00 2015-09-09 17:58:50.411 252 15466.76 171.32 53580.54 88888.00 2015-09-09 17:58:50.911 252 15466.84 171.36 53580.51 88888.00 2015-09-09 17:58:51.411 252 15466.86 171.33 53580.54 88888.00 2015-09-09 17:58:51.911 252 15466.91 171.37 53580.53 88888.00 2015-09-09 17:58:52.411 252 15466.95 171.34 53580.48 88888.00 2015-09-09 17:58:52.911 252 15467.03 171.27 53580.49 88888.00 2015-09-09 17:58:53.411 252 15467.09 171.24 53580.47 88888.00 2015-09-09 17:58:53.911 252 15467.11 171.21 53580.46 88888.00 2015-09-09 17:58:54.411 252 15467.21 171.26 53580.49 88888.00 2015-09-09 17:58:54.911 252 15467.28 171.26 53580.48 88888.00 2015-09-09 17:58:55.411 252 15467.31 171.28 53580.46 88888.00 2015-09-09 17:58:55.911 252 15467.36 171.28 53580.52 88888.00 2015-09-09 17:58:56.411 252 15467.39 171.29 53580.60 88888.00 2015-09-09 17:58:56.911 252 15467.48 171.29 53580.58 88888.00 2015-09-09 17:58:57.411 252 15467.58 171.29 53580.56 88888.00 2015-09-09 17:58:57.911 252 15467.59 171.33 53580.59 88888.00 2015-09-09 17:58:58.411 252 15467.60 171.33 53580.63 88888.00 2015-09-09 17:58:58.911 252 15467.68 171.34 53580.65 88888.00 2015-09-09 17:58:59.411 252 15467.76 171.33 53580.66 88888.00 2015-09-09 17:58:59.911 252 15467.80 171.34 53580.67 88888.00 2015-09-09 17:59:00.411 252 15467.83 171.29 53580.72 88888.00 2015-09-09 17:59:00.911 252 15467.84 171.29 53580.73 88888.00 2015-09-09 17:59:01.411 252 15467.83 171.28 53580.72 88888.00 2015-09-09 17:59:01.911 252 15467.84 171.32 53580.75 88888.00 2015-09-09 17:59:02.411 252 15467.84 171.32 53580.78 88888.00 2015-09-09 17:59:02.911 252 15467.92 171.30 53580.77 88888.00 2015-09-09 17:59:03.411 252 15467.96 171.29 53580.81 88888.00 2015-09-09 17:59:03.911 252 15468.00 171.28 53580.87 88888.00 2015-09-09 17:59:04.411 252 15468.05 171.28 53580.92 88888.00 2015-09-09 17:59:04.911 252 15468.03 171.28 53580.91 88888.00 2015-09-09 17:59:05.411 252 15468.03 171.29 53580.91 88888.00 2015-09-09 17:59:05.911 252 15468.12 171.33 53580.95 88888.00 2015-09-09 17:59:06.411 252 15468.17 171.42 53580.93 88888.00 2015-09-09 17:59:06.911 252 15468.17 171.44 53580.92 88888.00 2015-09-09 17:59:07.411 252 15468.15 171.40 53581.00 88888.00 2015-09-09 17:59:07.911 252 15468.17 171.40 53580.98 88888.00 2015-09-09 17:59:08.411 252 15468.19 171.41 53581.00 88888.00 2015-09-09 17:59:08.911 252 15468.24 171.38 53581.06 88888.00 2015-09-09 17:59:09.411 252 15468.24 171.33 53581.04 88888.00 2015-09-09 17:59:09.911 252 15468.27 171.33 53581.09 88888.00 2015-09-09 17:59:10.411 252 15468.26 171.37 53581.11 88888.00 2015-09-09 17:59:10.911 252 15468.23 171.41 53581.05 88888.00 2015-09-09 17:59:11.411 252 15468.24 171.42 53581.09 88888.00 2015-09-09 17:59:11.911 252 15468.24 171.47 53581.14 88888.00 2015-09-09 17:59:12.411 252 15468.26 171.47 53581.17 88888.00 2015-09-09 17:59:12.911 252 15468.31 171.43 53581.16 88888.00 2015-09-09 17:59:13.411 252 15468.28 171.40 53581.14 88888.00 2015-09-09 17:59:13.911 252 15468.26 171.40 53581.16 88888.00 2015-09-09 17:59:14.411 252 15468.23 171.40 53581.17 88888.00 2015-09-09 17:59:14.911 252 15468.20 171.40 53581.20 88888.00 2015-09-09 17:59:15.411 252 15468.24 171.40 53581.25 88888.00 2015-09-09 17:59:15.911 252 15468.26 171.32 53581.30 88888.00 2015-09-09 17:59:16.411 252 15468.23 171.27 53581.30 88888.00 2015-09-09 17:59:16.911 252 15468.27 171.32 53581.33 88888.00 2015-09-09 17:59:17.411 252 15468.28 171.28 53581.36 88888.00 2015-09-09 17:59:17.911 252 15468.30 171.27 53581.42 88888.00 2015-09-09 17:59:18.411 252 15468.35 171.21 53581.47 88888.00 2015-09-09 17:59:18.911 252 15468.36 171.25 53581.44 88888.00 2015-09-09 17:59:19.411 252 15468.31 171.25 53581.41 88888.00 2015-09-09 17:59:19.911 252 15468.27 171.16 53581.36 88888.00 2015-09-09 17:59:20.411 252 15468.27 171.09 53581.40 88888.00 2015-09-09 17:59:20.911 252 15468.24 171.10 53581.41 88888.00 2015-09-09 17:59:21.411 252 15468.23 171.11 53581.44 88888.00 2015-09-09 17:59:21.911 252 15468.27 171.06 53581.48 88888.00 2015-09-09 17:59:22.411 252 15468.28 171.00 53581.49 88888.00 2015-09-09 17:59:22.911 252 15468.26 171.00 53581.46 88888.00 2015-09-09 17:59:23.411 252 15468.26 170.98 53581.50 88888.00 2015-09-09 17:59:23.911 252 15468.19 171.00 53581.55 88888.00 2015-09-09 17:59:24.411 252 15468.21 171.06 53581.53 88888.00 2015-09-09 17:59:24.911 252 15468.26 171.00 53581.62 88888.00 2015-09-09 17:59:25.411 252 15468.27 171.07 53581.66 88888.00 2015-09-09 17:59:25.911 252 15468.23 171.06 53581.67 88888.00 2015-09-09 17:59:26.411 252 15468.14 170.97 53581.68 88888.00 2015-09-09 17:59:26.911 252 15468.18 170.93 53581.68 88888.00 2015-09-09 17:59:27.411 252 15468.19 170.89 53581.69 88888.00 2015-09-09 17:59:27.911 252 15468.12 170.85 53581.67 88888.00 2015-09-09 17:59:28.411 252 15468.12 170.88 53581.73 88888.00 2015-09-09 17:59:28.911 252 15468.11 170.85 53581.74 88888.00 2015-09-09 17:59:29.411 252 15468.14 170.78 53581.75 88888.00 2015-09-09 17:59:29.911 252 15468.17 170.84 53581.80 88888.00 2015-09-09 17:59:30.411 252 15468.05 170.85 53581.78 88888.00 2015-09-09 17:59:30.911 252 15468.08 170.68 53581.80 88888.00 2015-09-09 17:59:31.411 252 15468.04 170.60 53581.84 88888.00 2015-09-09 17:59:31.911 252 15468.01 170.57 53581.88 88888.00 2015-09-09 17:59:32.411 252 15467.99 170.54 53581.87 88888.00 2015-09-09 17:59:32.911 252 15467.95 170.54 53581.85 88888.00 2015-09-09 17:59:33.411 252 15467.93 170.50 53581.87 88888.00 2015-09-09 17:59:33.911 252 15467.90 170.46 53581.85 88888.00 2015-09-09 17:59:34.411 252 15467.85 170.45 53581.80 88888.00 2015-09-09 17:59:34.911 252 15467.88 170.40 53581.81 88888.00 2015-09-09 17:59:35.411 252 15467.87 170.37 53581.82 88888.00 2015-09-09 17:59:35.911 252 15467.86 170.31 53581.78 88888.00 2015-09-09 17:59:36.411 252 15467.92 170.26 53581.78 88888.00 2015-09-09 17:59:36.911 252 15467.87 170.28 53581.81 88888.00 2015-09-09 17:59:37.411 252 15467.85 170.28 53581.80 88888.00 2015-09-09 17:59:37.911 252 15467.82 170.19 53581.80 88888.00 2015-09-09 17:59:38.411 252 15467.77 170.15 53581.87 88888.00 2015-09-09 17:59:38.911 252 15467.74 170.13 53581.84 88888.00 2015-09-09 17:59:39.411 252 15467.68 170.09 53581.80 88888.00 2015-09-09 17:59:39.911 252 15467.62 170.04 53581.80 88888.00 2015-09-09 17:59:40.411 252 15467.54 169.95 53581.81 88888.00 2015-09-09 17:59:40.911 252 15467.49 169.91 53581.87 88888.00 2015-09-09 17:59:41.411 252 15467.42 169.97 53581.85 88888.00 2015-09-09 17:59:41.911 252 15467.35 169.94 53581.89 88888.00 2015-09-09 17:59:42.411 252 15467.40 169.85 53581.90 88888.00 2015-09-09 17:59:42.911 252 15467.41 169.83 53581.86 88888.00 2015-09-09 17:59:43.411 252 15467.39 169.78 53581.85 88888.00 2015-09-09 17:59:43.911 252 15467.36 169.77 53581.89 88888.00 2015-09-09 17:59:44.411 252 15467.33 169.74 53581.91 88888.00 2015-09-09 17:59:44.911 252 15467.23 169.67 53581.93 88888.00 2015-09-09 17:59:45.411 252 15467.15 169.57 53581.94 88888.00 2015-09-09 17:59:45.911 252 15467.15 169.56 53581.95 88888.00 2015-09-09 17:59:46.411 252 15467.15 169.60 53581.96 88888.00 2015-09-09 17:59:46.911 252 15467.23 169.61 53582.02 88888.00 2015-09-09 17:59:47.411 252 15467.15 169.62 53581.99 88888.00 2015-09-09 17:59:47.911 252 15467.12 169.55 53581.93 88888.00 2015-09-09 17:59:48.411 252 15467.09 169.44 53581.89 88888.00 2015-09-09 17:59:48.911 252 15467.11 169.42 53581.92 88888.00 2015-09-09 17:59:49.411 252 15467.06 169.47 53581.96 88888.00 2015-09-09 17:59:49.911 252 15467.02 169.44 53582.04 88888.00 2015-09-09 17:59:50.411 252 15467.00 169.42 53582.00 88888.00 2015-09-09 17:59:50.911 252 15467.03 169.39 53581.95 88888.00 2015-09-09 17:59:51.411 252 15466.99 169.42 53581.99 88888.00 2015-09-09 17:59:51.911 252 15466.91 169.40 53582.01 88888.00 2015-09-09 17:59:52.411 252 15466.87 169.37 53582.00 88888.00 2015-09-09 17:59:52.911 252 15466.88 169.36 53582.00 88888.00 2015-09-09 17:59:53.411 252 15466.85 169.30 53582.00 88888.00 2015-09-09 17:59:53.911 252 15466.85 169.22 53581.96 88888.00 2015-09-09 17:59:54.411 252 15466.84 169.13 53581.95 88888.00 2015-09-09 17:59:54.911 252 15466.81 169.11 53581.99 88888.00 2015-09-09 17:59:55.411 252 15466.76 169.09 53582.02 88888.00 2015-09-09 17:59:55.911 252 15466.70 169.02 53582.00 88888.00 2015-09-09 17:59:56.411 252 15466.63 168.94 53582.04 88888.00 2015-09-09 17:59:56.911 252 15466.59 168.90 53582.02 88888.00 2015-09-09 17:59:57.411 252 15466.58 168.92 53582.04 88888.00 2015-09-09 17:59:57.911 252 15466.58 168.90 53582.05 88888.00 2015-09-09 17:59:58.411 252 15466.55 168.85 53582.00 88888.00 2015-09-09 17:59:58.911 252 15466.48 168.83 53581.97 88888.00 2015-09-09 17:59:59.411 252 15466.48 168.81 53581.99 88888.00 2015-09-09 17:59:59.911 252 15466.39 168.76 53581.99 88888.00 2015-09-09 18:00:00.411 252 15466.32 168.70 53582.04 88888.00 2015-09-09 18:00:00.911 252 15466.27 168.66 53582.00 88888.00 2015-09-09 18:00:01.411 252 15466.23 168.62 53581.97 88888.00 2015-09-09 18:00:01.911 252 15466.22 168.59 53582.01 88888.00 2015-09-09 18:00:02.411 252 15466.21 168.55 53581.98 88888.00 2015-09-09 18:00:02.911 252 15466.12 168.53 53581.92 88888.00 2015-09-09 18:00:03.411 252 15466.10 168.52 53581.88 88888.00 2015-09-09 18:00:03.911 252 15466.12 168.50 53581.88 88888.00 2015-09-09 18:00:04.411 252 15466.07 168.48 53581.87 88888.00 2015-09-09 18:00:04.911 252 15466.07 168.44 53581.86 88888.00 2015-09-09 18:00:05.411 252 15466.00 168.42 53581.86 88888.00 2015-09-09 18:00:05.911 252 15465.93 168.38 53581.87 88888.00 2015-09-09 18:00:06.411 252 15465.94 168.33 53581.85 88888.00 2015-09-09 18:00:06.911 252 15465.93 168.27 53581.86 88888.00 2015-09-09 18:00:07.411 252 15465.94 168.29 53581.88 88888.00 2015-09-09 18:00:07.911 252 15465.91 168.31 53581.89 88888.00 2015-09-09 18:00:08.411 252 15465.85 168.30 53581.91 88888.00 2015-09-09 18:00:08.911 252 15465.79 168.26 53581.89 88888.00 2015-09-09 18:00:09.411 252 15465.83 168.22 53581.87 88888.00 2015-09-09 18:00:09.911 252 15465.87 168.18 53581.85 88888.00 2015-09-09 18:00:10.411 252 15465.85 168.17 53581.86 88888.00 2015-09-09 18:00:10.911 252 15465.85 168.16 53581.85 88888.00 2015-09-09 18:00:11.411 252 15465.83 168.18 53581.87 88888.00 2015-09-09 18:00:11.911 252 15465.78 168.14 53581.90 88888.00 2015-09-09 18:00:12.411 252 15465.76 168.10 53581.89 88888.00 2015-09-09 18:00:12.911 252 15465.77 168.08 53581.88 88888.00 2015-09-09 18:00:13.411 252 15465.76 168.04 53581.87 88888.00 2015-09-09 18:00:13.911 252 15465.73 168.00 53581.87 88888.00 2015-09-09 18:00:14.411 252 15465.73 167.99 53581.80 88888.00 2015-09-09 18:00:14.911 252 15465.70 167.95 53581.74 88888.00 2015-09-09 18:00:15.411 252 15465.68 167.95 53581.77 88888.00 2015-09-09 18:00:15.911 252 15465.74 167.96 53581.80 88888.00 2015-09-09 18:00:16.411 252 15465.74 167.92 53581.82 88888.00 2015-09-09 18:00:16.911 252 15465.70 167.87 53581.78 88888.00 2015-09-09 18:00:17.411 252 15465.68 167.84 53581.79 88888.00 2015-09-09 18:00:17.911 252 15465.68 167.81 53581.81 88888.00 2015-09-09 18:00:18.411 252 15465.68 167.78 53581.73 88888.00 2015-09-09 18:00:18.911 252 15465.75 167.75 53581.61 88888.00 2015-09-09 18:00:19.411 252 15465.75 167.75 53581.65 88888.00 2015-09-09 18:00:19.911 252 15465.68 167.73 53581.72 88888.00 2015-09-09 18:00:20.411 252 15465.67 167.73 53581.73 88888.00 2015-09-09 18:00:20.911 252 15465.66 167.73 53581.71 88888.00 2015-09-09 18:00:21.411 252 15465.64 167.75 53581.71 88888.00 2015-09-09 18:00:21.911 252 15465.60 167.72 53581.71 88888.00 2015-09-09 18:00:22.411 252 15465.61 167.69 53581.67 88888.00 2015-09-09 18:00:22.911 252 15465.56 167.63 53581.69 88888.00 2015-09-09 18:00:23.411 252 15465.48 167.66 53581.68 88888.00 2015-09-09 18:00:23.911 252 15465.48 167.69 53581.66 88888.00 2015-09-09 18:00:24.411 252 15465.43 167.72 53581.59 88888.00 2015-09-09 18:00:24.911 252 15465.39 167.71 53581.57 88888.00 2015-09-09 18:00:25.411 252 15465.32 167.69 53581.55 88888.00 2015-09-09 18:00:25.911 252 15465.30 167.67 53581.57 88888.00 2015-09-09 18:00:26.411 252 15465.25 167.69 53581.60 88888.00 2015-09-09 18:00:26.911 252 15465.22 167.67 53581.64 88888.00 2015-09-09 18:00:27.411 252 15465.19 167.69 53581.66 88888.00 2015-09-09 18:00:27.911 252 15465.19 167.73 53581.64 88888.00 2015-09-09 18:00:28.411 252 15465.15 167.74 53581.64 88888.00 2015-09-09 18:00:28.911 252 15465.11 167.72 53581.69 88888.00 2015-09-09 18:00:29.411 252 15465.13 167.70 53581.74 88888.00 2015-09-09 18:00:29.911 252 15465.10 167.67 53581.71 88888.00 2015-09-09 18:00:30.411 252 15465.05 167.66 53581.72 88888.00 2015-09-09 18:00:30.911 252 15465.06 167.64 53581.73 88888.00 2015-09-09 18:00:31.411 252 15465.10 167.64 53581.75 88888.00 2015-09-09 18:00:31.911 252 15465.10 167.67 53581.81 88888.00 2015-09-09 18:00:32.411 252 15465.09 167.63 53581.85 88888.00 2015-09-09 18:00:32.911 252 15465.07 167.69 53581.86 88888.00 2015-09-09 18:00:33.411 252 15465.05 167.67 53581.80 88888.00 2015-09-09 18:00:33.911 252 15465.04 167.67 53581.76 88888.00 2015-09-09 18:00:34.411 252 15465.00 167.72 53581.74 88888.00 2015-09-09 18:00:34.911 252 15464.98 167.77 53581.76 88888.00 2015-09-09 18:00:35.411 252 15464.92 167.72 53581.79 88888.00 2015-09-09 18:00:35.911 252 15464.92 167.72 53581.78 88888.00 2015-09-09 18:00:36.411 252 15464.94 167.77 53581.75 88888.00 2015-09-09 18:00:36.911 252 15464.94 167.79 53581.79 88888.00 2015-09-09 18:00:37.411 252 15464.98 167.75 53581.80 88888.00 2015-09-09 18:00:37.911 252 15465.00 167.74 53581.81 88888.00 2015-09-09 18:00:38.411 252 15465.03 167.75 53581.86 88888.00 2015-09-09 18:00:38.911 252 15465.09 167.73 53581.87 88888.00 2015-09-09 18:00:39.411 252 15465.09 167.78 53581.86 88888.00 2015-09-09 18:00:39.911 252 15465.10 167.78 53581.84 88888.00 2015-09-09 18:00:40.411 252 15465.10 167.79 53581.79 88888.00 2015-09-09 18:00:40.911 252 15465.10 167.78 53581.79 88888.00 2015-09-09 18:00:41.411 252 15465.14 167.74 53581.80 88888.00 2015-09-09 18:00:41.911 252 15465.18 167.78 53581.80 88888.00 2015-09-09 18:00:42.411 252 15465.23 167.81 53581.80 88888.00 2015-09-09 18:00:42.911 252 15465.23 167.81 53581.79 88888.00 2015-09-09 18:00:43.411 252 15465.27 167.80 53581.79 88888.00 2015-09-09 18:00:43.911 252 15465.31 167.81 53581.79 88888.00 2015-09-09 18:00:44.411 252 15465.31 167.74 53581.80 88888.00 2015-09-09 18:00:44.911 252 15465.36 167.74 53581.77 88888.00 2015-09-09 18:00:45.411 252 15465.42 167.74 53581.79 88888.00 2015-09-09 18:00:45.911 252 15465.45 167.72 53581.77 88888.00 2015-09-09 18:00:46.411 252 15465.43 167.71 53581.76 88888.00 2015-09-09 18:00:46.911 252 15465.47 167.72 53581.76 88888.00 2015-09-09 18:00:47.411 252 15465.47 167.74 53581.78 88888.00 2015-09-09 18:00:47.911 252 15465.48 167.74 53581.80 88888.00 2015-09-09 18:00:48.411 252 15465.51 167.73 53581.80 88888.00 2015-09-09 18:00:48.911 252 15465.51 167.72 53581.85 88888.00 2015-09-09 18:00:49.411 252 15465.49 167.71 53581.89 88888.00 2015-09-09 18:00:49.911 252 15465.57 167.70 53581.90 88888.00 2015-09-09 18:00:50.411 252 15465.66 167.69 53581.89 88888.00 2015-09-09 18:00:50.911 252 15465.68 167.67 53581.90 88888.00 2015-09-09 18:00:51.411 252 15465.70 167.62 53581.93 88888.00 2015-09-09 18:00:51.911 252 15465.75 167.62 53581.93 88888.00 2015-09-09 18:00:52.411 252 15465.84 167.60 53581.95 88888.00 2015-09-09 18:00:52.911 252 15465.89 167.62 53581.98 88888.00 2015-09-09 18:00:53.411 252 15465.85 167.62 53581.92 88888.00 2015-09-09 18:00:53.911 252 15465.84 167.57 53581.89 88888.00 2015-09-09 18:00:54.411 252 15465.91 167.58 53581.87 88888.00 2015-09-09 18:00:54.911 252 15465.94 167.55 53581.87 88888.00 2015-09-09 18:00:55.411 252 15465.94 167.54 53581.95 88888.00 2015-09-09 18:00:55.911 252 15465.98 167.54 53582.00 88888.00 2015-09-09 18:00:56.411 252 15466.02 167.62 53582.01 88888.00 2015-09-09 18:00:56.911 252 15466.12 167.57 53582.01 88888.00 2015-09-09 18:00:57.411 252 15466.19 167.49 53582.04 88888.00 2015-09-09 18:00:57.911 252 15466.28 167.48 53582.04 88888.00 2015-09-09 18:00:58.411 252 15466.29 167.49 53582.06 88888.00 2015-09-09 18:00:58.911 252 15466.31 167.47 53582.08 88888.00 2015-09-09 18:00:59.411 252 15466.38 167.45 53582.11 88888.00 2015-09-09 18:00:59.911 252 15466.41 167.46 53582.11 88888.00 2015-09-09 18:01:00.411 252 15466.49 167.46 53582.13 88888.00 2015-09-09 18:01:00.911 252 15466.47 167.44 53582.17 88888.00 2015-09-09 18:01:01.411 252 15466.52 167.43 53582.17 88888.00 2015-09-09 18:01:01.911 252 15466.58 167.44 53582.17 88888.00 2015-09-09 18:01:02.411 252 15466.59 167.49 53582.16 88888.00 2015-09-09 18:01:02.911 252 15466.64 167.45 53582.16 88888.00 2015-09-09 18:01:03.411 252 15466.63 167.44 53582.19 88888.00 2015-09-09 18:01:03.911 252 15466.69 167.44 53582.20 88888.00 2015-09-09 18:01:04.411 252 15466.75 167.47 53582.18 88888.00 2015-09-09 18:01:04.911 252 15466.81 167.45 53582.17 88888.00 2015-09-09 18:01:05.411 252 15466.88 167.46 53582.25 88888.00 2015-09-09 18:01:05.911 252 15466.92 167.46 53582.22 88888.00 2015-09-09 18:01:06.411 252 15466.93 167.41 53582.21 88888.00 2015-09-09 18:01:06.911 252 15466.92 167.41 53582.23 88888.00 2015-09-09 18:01:07.411 252 15466.93 167.41 53582.25 88888.00 2015-09-09 18:01:07.911 252 15466.99 167.41 53582.18 88888.00 2015-09-09 18:01:08.411 252 15466.97 167.35 53582.17 88888.00 2015-09-09 18:01:08.911 252 15467.01 167.27 53582.19 88888.00 2015-09-09 18:01:09.411 252 15467.04 167.20 53582.26 88888.00 2015-09-09 18:01:09.911 252 15467.08 167.20 53582.26 88888.00 2015-09-09 18:01:10.411 252 15467.06 167.19 53582.25 88888.00 2015-09-09 18:01:10.911 252 15467.04 167.15 53582.31 88888.00 2015-09-09 18:01:11.411 252 15467.03 167.13 53582.35 88888.00 2015-09-09 18:01:11.911 252 15467.01 167.12 53582.32 88888.00 2015-09-09 18:01:12.411 252 15467.00 167.17 53582.28 88888.00 2015-09-09 18:01:12.911 252 15467.01 167.20 53582.31 88888.00 2015-09-09 18:01:13.411 252 15466.95 167.23 53582.33 88888.00 2015-09-09 18:01:13.911 252 15466.93 167.25 53582.38 88888.00 2015-09-09 18:01:14.411 252 15466.96 167.26 53582.43 88888.00 2015-09-09 18:01:14.911 252 15466.97 167.32 53582.46 88888.00 2015-09-09 18:01:15.411 252 15466.99 167.32 53582.48 88888.00 2015-09-09 18:01:15.911 252 15466.95 167.27 53582.53 88888.00 2015-09-09 18:01:16.411 252 15466.94 167.22 53582.52 88888.00 2015-09-09 18:01:16.911 252 15466.95 167.22 53582.53 88888.00 2015-09-09 18:01:17.411 252 15466.93 167.20 53582.58 88888.00 2015-09-09 18:01:17.911 252 15466.94 167.22 53582.58 88888.00 2015-09-09 18:01:18.411 252 15466.92 167.23 53582.59 88888.00 2015-09-09 18:01:18.911 252 15466.83 167.26 53582.58 88888.00 2015-09-09 18:01:19.411 252 15466.84 167.26 53582.60 88888.00 2015-09-09 18:01:19.911 252 15466.77 167.26 53582.63 88888.00 2015-09-09 18:01:20.411 252 15466.75 167.27 53582.63 88888.00 2015-09-09 18:01:20.911 252 15466.70 167.21 53582.62 88888.00 2015-09-09 18:01:21.411 252 15466.68 167.17 53582.68 88888.00 2015-09-09 18:01:21.911 252 15466.66 167.14 53582.71 88888.00 2015-09-09 18:01:22.411 252 15466.63 167.15 53582.67 88888.00 2015-09-09 18:01:22.911 252 15466.57 167.19 53582.69 88888.00 2015-09-09 18:01:23.411 252 15466.57 167.19 53582.73 88888.00 2015-09-09 18:01:23.911 252 15466.56 167.17 53582.76 88888.00 2015-09-09 18:01:24.411 252 15466.51 167.20 53582.83 88888.00 2015-09-09 18:01:24.911 252 15466.47 167.18 53582.85 88888.00 2015-09-09 18:01:25.411 252 15466.39 167.18 53582.88 88888.00 2015-09-09 18:01:25.911 252 15466.33 167.22 53582.92 88888.00 2015-09-09 18:01:26.411 252 15466.32 167.20 53582.94 88888.00 2015-09-09 18:01:26.911 252 15466.36 167.17 53582.94 88888.00 2015-09-09 18:01:27.411 252 15466.34 167.21 53582.93 88888.00 2015-09-09 18:01:27.911 252 15466.32 167.29 53582.94 88888.00 2015-09-09 18:01:28.411 252 15466.30 167.26 53582.95 88888.00 2015-09-09 18:01:28.911 252 15466.25 167.23 53582.98 88888.00 2015-09-09 18:01:29.411 252 15466.23 167.19 53583.01 88888.00 2015-09-09 18:01:29.911 252 15466.27 167.17 53583.01 88888.00 2015-09-09 18:01:30.411 252 15466.23 167.09 53583.05 88888.00 2015-09-09 18:01:30.911 252 15466.25 167.02 53583.07 88888.00 2015-09-09 18:01:31.411 252 15466.22 167.03 53583.12 88888.00 2015-09-09 18:01:31.911 252 15466.19 167.03 53583.11 88888.00 2015-09-09 18:01:32.411 252 15466.18 166.97 53583.12 88888.00 2015-09-09 18:01:32.911 252 15466.13 166.98 53583.16 88888.00 2015-09-09 18:01:33.411 252 15466.02 166.98 53583.18 88888.00 2015-09-09 18:01:33.911 252 15465.97 167.00 53583.20 88888.00 2015-09-09 18:01:34.411 252 15465.96 167.01 53583.17 88888.00 2015-09-09 18:01:34.911 252 15465.86 166.98 53583.17 88888.00 2015-09-09 18:01:35.411 252 15465.86 166.98 53583.26 88888.00 2015-09-09 18:01:35.911 252 15465.83 166.98 53583.27 88888.00 2015-09-09 18:01:36.411 252 15465.83 166.94 53583.30 88888.00 2015-09-09 18:01:36.911 252 15465.77 166.94 53583.28 88888.00 2015-09-09 18:01:37.411 252 15465.71 166.96 53583.29 88888.00 2015-09-09 18:01:37.911 252 15465.65 166.98 53583.31 88888.00 2015-09-09 18:01:38.411 252 15465.65 166.96 53583.38 88888.00 2015-09-09 18:01:38.911 252 15465.63 166.96 53583.46 88888.00 2015-09-09 18:01:39.411 252 15465.60 166.95 53583.48 88888.00 2015-09-09 18:01:39.911 252 15465.65 166.92 53583.49 88888.00 2015-09-09 18:01:40.412 252 15465.67 166.88 53583.49 88888.00 2015-09-09 18:01:40.912 252 15465.65 166.84 53583.53 88888.00 2015-09-09 18:01:41.412 252 15465.63 166.85 53583.51 88888.00 2015-09-09 18:01:41.912 252 15465.61 166.89 53583.54 88888.00 2015-09-09 18:01:42.412 252 15465.61 166.87 53583.63 88888.00 2015-09-09 18:01:42.912 252 15465.61 166.84 53583.66 88888.00 2015-09-09 18:01:43.412 252 15465.60 166.83 53583.70 88888.00 2015-09-09 18:01:43.912 252 15465.60 166.82 53583.69 88888.00 2015-09-09 18:01:44.412 252 15465.58 166.79 53583.70 88888.00 2015-09-09 18:01:44.912 252 15465.60 166.79 53583.70 88888.00 2015-09-09 18:01:45.412 252 15465.63 166.79 53583.69 88888.00 2015-09-09 18:01:45.912 252 15465.60 166.84 53583.68 88888.00 2015-09-09 18:01:46.412 252 15465.54 166.78 53583.74 88888.00 2015-09-09 18:01:46.912 252 15465.56 166.71 53583.76 88888.00 2015-09-09 18:01:47.412 252 15465.59 166.70 53583.74 88888.00 2015-09-09 18:01:47.912 252 15465.59 166.71 53583.69 88888.00 2015-09-09 18:01:48.412 252 15465.64 166.69 53583.68 88888.00 2015-09-09 18:01:48.912 252 15465.67 166.66 53583.71 88888.00 2015-09-09 18:01:49.412 252 15465.68 166.66 53583.70 88888.00 2015-09-09 18:01:49.912 252 15465.73 166.66 53583.70 88888.00 2015-09-09 18:01:50.412 252 15465.75 166.60 53583.70 88888.00 2015-09-09 18:01:50.912 252 15465.75 166.57 53583.77 88888.00 2015-09-09 18:01:51.412 252 15465.76 166.51 53583.77 88888.00 2015-09-09 18:01:51.912 252 15465.76 166.51 53583.77 88888.00 2015-09-09 18:01:52.412 252 15465.82 166.46 53583.75 88888.00 2015-09-09 18:01:52.912 252 15465.84 166.42 53583.72 88888.00 2015-09-09 18:01:53.412 252 15465.91 166.41 53583.68 88888.00 2015-09-09 18:01:53.912 252 15465.96 166.41 53583.69 88888.00 2015-09-09 18:01:54.412 252 15465.95 166.42 53583.62 88888.00 2015-09-09 18:01:54.912 252 15465.97 166.42 53583.59 88888.00 2015-09-09 18:01:55.412 252 15466.00 166.42 53583.57 88888.00 2015-09-09 18:01:55.912 252 15466.02 166.53 53583.57 88888.00 2015-09-09 18:01:56.412 252 15466.03 166.45 53583.57 88888.00 2015-09-09 18:01:56.912 252 15466.02 166.31 53583.56 88888.00 2015-09-09 18:01:57.412 252 15466.06 166.30 53583.60 88888.00 2015-09-09 18:01:57.912 252 15466.10 166.26 53583.57 88888.00 2015-09-09 18:01:58.412 252 15466.12 166.30 53583.58 88888.00 2015-09-09 18:01:58.912 252 15466.14 166.33 53583.59 88888.00 2015-09-09 18:01:59.412 252 15466.16 166.36 53583.58 88888.00 2015-09-09 18:01:59.912 252 15466.22 166.43 53583.56 88888.00 2015-09-09 18:02:00.412 252 15466.25 166.45 53583.54 88888.00 2015-09-09 18:02:00.912 252 15466.34 166.44 53583.55 88888.00 2015-09-09 18:02:01.412 252 15466.45 166.40 53583.52 88888.00 2015-09-09 18:02:01.912 252 15466.51 166.40 53583.47 88888.00 2015-09-09 18:02:02.412 252 15466.47 166.41 53583.48 88888.00 2015-09-09 18:02:02.912 252 15466.48 166.41 53583.48 88888.00 2015-09-09 18:02:03.412 252 15466.55 166.39 53583.44 88888.00 2015-09-09 18:02:03.912 252 15466.58 166.34 53583.41 88888.00 2015-09-09 18:02:04.412 252 15466.63 166.32 53583.40 88888.00 2015-09-09 18:02:04.912 252 15466.66 166.31 53583.39 88888.00 2015-09-09 18:02:05.412 252 15466.76 166.33 53583.36 88888.00 2015-09-09 18:02:05.912 252 15466.81 166.37 53583.38 88888.00 2015-09-09 18:02:06.412 252 15466.85 166.35 53583.37 88888.00 2015-09-09 18:02:06.912 252 15466.87 166.33 53583.30 88888.00 2015-09-09 18:02:07.412 252 15466.93 166.33 53583.33 88888.00 2015-09-09 18:02:07.912 252 15466.96 166.36 53583.34 88888.00 2015-09-09 18:02:08.412 252 15467.01 166.36 53583.38 88888.00 2015-09-09 18:02:08.912 252 15467.04 166.39 53583.33 88888.00 2015-09-09 18:02:09.412 252 15467.08 166.36 53583.31 88888.00 2015-09-09 18:02:09.912 252 15467.13 166.34 53583.26 88888.00 2015-09-09 18:02:10.412 252 15467.18 166.32 53583.21 88888.00 2015-09-09 18:02:10.912 252 15467.19 166.31 53583.19 88888.00 2015-09-09 18:02:11.412 252 15467.18 166.30 53583.15 88888.00 2015-09-09 18:02:11.912 252 15467.23 166.32 53583.14 88888.00 2015-09-09 18:02:12.412 252 15467.27 166.31 53583.11 88888.00 2015-09-09 18:02:12.912 252 15467.29 166.25 53583.07 88888.00 2015-09-09 18:02:13.412 252 15467.38 166.23 53583.08 88888.00 2015-09-09 18:02:13.912 252 15467.40 166.32 53583.12 88888.00 2015-09-09 18:02:14.412 252 15467.47 166.34 53583.12 88888.00 2015-09-09 18:02:14.912 252 15467.47 166.31 53583.08 88888.00 2015-09-09 18:02:15.412 252 15467.47 166.28 53583.10 88888.00 2015-09-09 18:02:15.912 252 15467.50 166.33 53583.10 88888.00 2015-09-09 18:02:16.412 252 15467.54 166.33 53583.10 88888.00 2015-09-09 18:02:16.912 252 15467.53 166.40 53583.02 88888.00 2015-09-09 18:02:17.412 252 15467.57 166.36 53583.00 88888.00 2015-09-09 18:02:17.912 252 15467.58 166.28 53583.01 88888.00 2015-09-09 18:02:18.412 252 15467.67 166.22 53583.03 88888.00 2015-09-09 18:02:18.912 252 15467.71 166.27 53583.08 88888.00 2015-09-09 18:02:19.412 252 15467.72 166.34 53583.10 88888.00 2015-09-09 18:02:19.912 252 15467.75 166.36 53583.07 88888.00 2015-09-09 18:02:20.412 252 15467.81 166.49 53583.05 88888.00 2015-09-09 18:02:20.912 252 15467.82 166.46 53583.00 88888.00 2015-09-09 18:02:21.412 252 15467.84 166.37 53582.98 88888.00 2015-09-09 18:02:21.912 252 15467.88 166.33 53582.97 88888.00 2015-09-09 18:02:22.412 252 15467.95 166.32 53582.93 88888.00 2015-09-09 18:02:22.912 252 15467.91 166.32 53582.89 88888.00 2015-09-09 18:02:23.412 252 15467.91 166.35 53582.93 88888.00 2015-09-09 18:02:23.912 252 15468.00 166.36 53582.95 88888.00 2015-09-09 18:02:24.412 252 15468.08 166.36 53582.88 88888.00 2015-09-09 18:02:24.912 252 15468.08 166.39 53582.91 88888.00 2015-09-09 18:02:25.412 252 15468.11 166.39 53582.86 88888.00 2015-09-09 18:02:25.912 252 15468.12 166.37 53582.80 88888.00 2015-09-09 18:02:26.412 252 15468.13 166.37 53582.81 88888.00 2015-09-09 18:02:26.912 252 15468.09 166.37 53582.81 88888.00 2015-09-09 18:02:27.412 252 15468.09 166.35 53582.85 88888.00 2015-09-09 18:02:27.912 252 15468.11 166.40 53582.83 88888.00 2015-09-09 18:02:28.412 252 15468.10 166.37 53582.82 88888.00 2015-09-09 18:02:28.912 252 15468.17 166.37 53582.83 88888.00 2015-09-09 18:02:29.412 252 15468.18 166.37 53582.83 88888.00 2015-09-09 18:02:29.912 252 15468.20 166.36 53582.87 88888.00 2015-09-09 18:02:30.412 252 15468.18 166.40 53582.88 88888.00 2015-09-09 18:02:30.912 252 15468.17 166.43 53582.92 88888.00 2015-09-09 18:02:31.412 252 15468.19 166.41 53582.92 88888.00 2015-09-09 18:02:31.912 252 15468.26 166.39 53582.92 88888.00 2015-09-09 18:02:32.412 252 15468.28 166.37 53582.92 88888.00 2015-09-09 18:02:32.912 252 15468.27 166.39 53582.95 88888.00 2015-09-09 18:02:33.412 252 15468.24 166.37 53583.00 88888.00 2015-09-09 18:02:33.912 252 15468.19 166.37 53583.00 88888.00 2015-09-09 18:02:34.412 252 15468.19 166.40 53582.97 88888.00 2015-09-09 18:02:34.912 252 15468.14 166.40 53582.88 88888.00 2015-09-09 18:02:35.412 252 15468.06 166.35 53582.86 88888.00 2015-09-09 18:02:35.912 252 15468.04 166.35 53582.85 88888.00 2015-09-09 18:02:36.412 252 15468.08 166.39 53582.85 88888.00 2015-09-09 18:02:36.912 252 15468.11 166.37 53582.85 88888.00 2015-09-09 18:02:37.412 252 15468.05 166.33 53582.87 88888.00 2015-09-09 18:02:37.912 252 15468.02 166.32 53582.88 88888.00 2015-09-09 18:02:38.412 252 15467.97 166.26 53582.90 88888.00 2015-09-09 18:02:38.912 252 15467.95 166.22 53582.92 88888.00 2015-09-09 18:02:39.412 252 15467.96 166.19 53582.89 88888.00 2015-09-09 18:02:39.912 252 15467.93 166.18 53582.94 88888.00 2015-09-09 18:02:40.412 252 15467.95 166.18 53583.00 88888.00 2015-09-09 18:02:40.912 252 15467.94 166.18 53582.99 88888.00 2015-09-09 18:02:41.412 252 15467.91 166.16 53582.98 88888.00 2015-09-09 18:02:41.912 252 15467.86 166.16 53583.00 88888.00 2015-09-09 18:02:42.412 252 15467.87 166.14 53583.08 88888.00 2015-09-09 18:02:42.912 252 15467.88 166.16 53583.12 88888.00 2015-09-09 18:02:43.412 252 15467.84 166.11 53583.16 88888.00 2015-09-09 18:02:43.912 252 15467.82 166.16 53583.09 88888.00 2015-09-09 18:02:44.412 252 15467.77 166.15 53583.02 88888.00 2015-09-09 18:02:44.912 252 15467.73 166.13 53583.09 88888.00 2015-09-09 18:02:45.412 252 15467.71 166.10 53583.14 88888.00 2015-09-09 18:02:45.912 252 15467.69 166.11 53583.18 88888.00 2015-09-09 18:02:46.412 252 15467.69 166.14 53583.20 88888.00 2015-09-09 18:02:46.912 252 15467.64 166.17 53583.26 88888.00 2015-09-09 18:02:47.412 252 15467.62 166.17 53583.27 88888.00 2015-09-09 18:02:47.912 252 15467.68 166.17 53583.27 88888.00 2015-09-09 18:02:48.412 252 15467.71 166.15 53583.28 88888.00 2015-09-09 18:02:48.912 252 15467.69 166.13 53583.25 88888.00 2015-09-09 18:02:49.412 252 15467.64 166.10 53583.28 88888.00 2015-09-09 18:02:49.912 252 15467.63 166.08 53583.28 88888.00 2015-09-09 18:02:50.412 252 15467.63 166.14 53583.33 88888.00 2015-09-09 18:02:50.912 252 15467.65 166.15 53583.34 88888.00 2015-09-09 18:02:51.412 252 15467.66 166.14 53583.39 88888.00 2015-09-09 18:02:51.912 252 15467.68 166.14 53583.38 88888.00 2015-09-09 18:02:52.412 252 15467.67 166.13 53583.36 88888.00 2015-09-09 18:02:52.912 252 15467.67 166.10 53583.36 88888.00 2015-09-09 18:02:53.412 252 15467.67 166.10 53583.34 88888.00 2015-09-09 18:02:53.912 252 15467.65 166.10 53583.39 88888.00 2015-09-09 18:02:54.412 252 15467.60 166.10 53583.43 88888.00 2015-09-09 18:02:54.912 252 15467.66 166.10 53583.48 88888.00 2015-09-09 18:02:55.412 252 15467.66 166.09 53583.52 88888.00 2015-09-09 18:02:55.912 252 15467.68 166.07 53583.54 88888.00 2015-09-09 18:02:56.412 252 15467.67 166.08 53583.54 88888.00 2015-09-09 18:02:56.912 252 15467.64 166.09 53583.54 88888.00 2015-09-09 18:02:57.412 252 15467.66 166.09 53583.51 88888.00 2015-09-09 18:02:57.912 252 15467.69 166.10 53583.50 88888.00 2015-09-09 18:02:58.412 252 15467.68 166.05 53583.51 88888.00 2015-09-09 18:02:58.912 252 15467.71 165.99 53583.54 88888.00 2015-09-09 18:02:59.412 252 15467.67 165.99 53583.53 88888.00 2015-09-09 18:02:59.912 252 15467.69 165.99 53583.56 88888.00 2015-09-09 18:03:00.412 252 15467.66 165.97 53583.57 88888.00 2015-09-09 18:03:00.912 252 15467.71 165.92 53583.62 88888.00 2015-09-09 18:03:01.412 252 15467.71 165.93 53583.69 88888.00 2015-09-09 18:03:01.912 252 15467.58 165.93 53583.62 88888.00 2015-09-09 18:03:02.412 252 15467.55 165.91 53583.56 88888.00 2015-09-09 18:03:02.912 252 15467.56 165.88 53583.55 88888.00 2015-09-09 18:03:03.412 252 15467.56 165.87 53583.54 88888.00 2015-09-09 18:03:03.912 252 15467.51 165.89 53583.52 88888.00 2015-09-09 18:03:04.412 252 15467.49 165.87 53583.57 88888.00 2015-09-09 18:03:04.912 252 15467.46 165.93 53583.62 88888.00 2015-09-09 18:03:05.412 252 15467.48 165.94 53583.62 88888.00 2015-09-09 18:03:05.912 252 15467.51 165.81 53583.61 88888.00 2015-09-09 18:03:06.412 252 15467.48 165.72 53583.62 88888.00 2015-09-09 18:03:06.912 252 15467.42 165.73 53583.64 88888.00 2015-09-09 18:03:07.412 252 15467.40 165.75 53583.70 88888.00 2015-09-09 18:03:07.912 252 15467.33 165.73 53583.80 88888.00 2015-09-09 18:03:08.412 252 15467.32 165.74 53583.87 88888.00 2015-09-09 18:03:08.912 252 15467.35 165.80 53583.90 88888.00 2015-09-09 18:03:09.412 252 15467.33 165.79 53583.87 88888.00 2015-09-09 18:03:09.912 252 15467.28 165.81 53583.95 88888.00 2015-09-09 18:03:10.412 252 15467.30 165.81 53584.00 88888.00 2015-09-09 18:03:10.912 252 15467.30 165.75 53584.00 88888.00 2015-09-09 18:03:11.412 252 15467.29 165.74 53584.02 88888.00 2015-09-09 18:03:11.912 252 15467.30 165.72 53584.11 88888.00 2015-09-09 18:03:12.412 252 15467.30 165.76 53584.13 88888.00 2015-09-09 18:03:12.912 252 15467.26 165.79 53584.11 88888.00 2015-09-09 18:03:13.412 252 15467.18 165.80 53584.16 88888.00 2015-09-09 18:03:13.912 252 15467.19 165.83 53584.16 88888.00 2015-09-09 18:03:14.412 252 15467.15 165.88 53584.15 88888.00 2015-09-09 18:03:14.912 252 15467.11 165.91 53584.17 88888.00 2015-09-09 18:03:15.412 252 15467.10 165.91 53584.21 88888.00 2015-09-09 18:03:15.912 252 15467.02 165.92 53584.27 88888.00 2015-09-09 18:03:16.412 252 15466.92 165.97 53584.29 88888.00 2015-09-09 18:03:16.912 252 15466.84 166.00 53584.29 88888.00 2015-09-09 18:03:17.412 252 15466.84 166.00 53584.32 88888.00 2015-09-09 18:03:17.912 252 15466.83 166.02 53584.37 88888.00 2015-09-09 18:03:18.412 252 15466.85 166.07 53584.42 88888.00 2015-09-09 18:03:18.912 252 15466.83 166.09 53584.39 88888.00 2015-09-09 18:03:19.412 252 15466.78 166.18 53584.41 88888.00 2015-09-09 18:03:19.912 252 15466.75 166.24 53584.43 88888.00 2015-09-09 18:03:20.412 252 15466.74 166.26 53584.43 88888.00 2015-09-09 18:03:20.912 252 15466.72 166.30 53584.47 88888.00 2015-09-09 18:03:21.412 252 15466.70 166.30 53584.50 88888.00 2015-09-09 18:03:21.912 252 15466.63 166.31 53584.52 88888.00 2015-09-09 18:03:22.412 252 15466.64 166.35 53584.51 88888.00 2015-09-09 18:03:22.912 252 15466.65 166.37 53584.50 88888.00 2015-09-09 18:03:23.412 252 15466.64 166.37 53584.52 88888.00 2015-09-09 18:03:23.912 252 15466.63 166.35 53584.52 88888.00 2015-09-09 18:03:24.412 252 15466.59 166.33 53584.53 88888.00 2015-09-09 18:03:24.912 252 15466.57 166.35 53584.52 88888.00 2015-09-09 18:03:25.412 252 15466.59 166.33 53584.53 88888.00 2015-09-09 18:03:25.912 252 15466.58 166.30 53584.53 88888.00 2015-09-09 18:03:26.412 252 15466.58 166.32 53584.60 88888.00 2015-09-09 18:03:26.912 252 15466.59 166.28 53584.61 88888.00 2015-09-09 18:03:27.412 252 15466.58 166.28 53584.60 88888.00 2015-09-09 18:03:27.912 252 15466.57 166.33 53584.62 88888.00 2015-09-09 18:03:28.412 252 15466.57 166.33 53584.62 88888.00 2015-09-09 18:03:28.912 252 15466.52 166.35 53584.63 88888.00 2015-09-09 18:03:29.412 252 15466.48 166.42 53584.62 88888.00 2015-09-09 18:03:29.912 252 15466.45 166.37 53584.68 88888.00 2015-09-09 18:03:30.412 252 15466.40 166.35 53584.70 88888.00 2015-09-09 18:03:30.912 252 15466.41 166.39 53584.70 88888.00 2015-09-09 18:03:31.412 252 15466.39 166.43 53584.70 88888.00 2015-09-09 18:03:31.912 252 15466.39 166.48 53584.77 88888.00 2015-09-09 18:03:32.412 252 15466.33 166.50 53584.77 88888.00 2015-09-09 18:03:32.912 252 15466.32 166.48 53584.73 88888.00 2015-09-09 18:03:33.412 252 15466.29 166.50 53584.74 88888.00 2015-09-09 18:03:33.912 252 15466.30 166.54 53584.76 88888.00 2015-09-09 18:03:34.412 252 15466.29 166.54 53584.78 88888.00 2015-09-09 18:03:34.912 252 15466.30 166.59 53584.82 88888.00 2015-09-09 18:03:35.412 252 15466.29 166.61 53584.79 88888.00 2015-09-09 18:03:35.912 252 15466.24 166.60 53584.75 88888.00 2015-09-09 18:03:36.412 252 15466.22 166.59 53584.76 88888.00 2015-09-09 18:03:36.912 252 15466.23 166.61 53584.76 88888.00 2015-09-09 18:03:37.412 252 15466.15 166.68 53584.79 88888.00 2015-09-09 18:03:37.912 252 15466.15 166.67 53584.79 88888.00 2015-09-09 18:03:38.412 252 15466.12 166.68 53584.82 88888.00 2015-09-09 18:03:38.912 252 15466.13 166.75 53584.88 88888.00 2015-09-09 18:03:39.412 252 15466.15 166.75 53584.85 88888.00 2015-09-09 18:03:39.912 252 15466.19 166.72 53584.82 88888.00 2015-09-09 18:03:40.412 252 15466.16 166.75 53584.83 88888.00 2015-09-09 18:03:40.912 252 15466.12 166.77 53584.87 88888.00 2015-09-09 18:03:41.412 252 15466.06 166.76 53584.85 88888.00 2015-09-09 18:03:41.912 252 15466.10 166.74 53584.83 88888.00 2015-09-09 18:03:42.412 252 15466.06 166.76 53584.82 88888.00 2015-09-09 18:03:42.912 252 15466.07 166.72 53584.81 88888.00 2015-09-09 18:03:43.412 252 15466.06 166.72 53584.79 88888.00 2015-09-09 18:03:43.912 252 15466.09 166.72 53584.78 88888.00 2015-09-09 18:03:44.412 252 15466.09 166.75 53584.73 88888.00 2015-09-09 18:03:44.912 252 15466.11 166.77 53584.78 88888.00 2015-09-09 18:03:45.412 252 15466.14 166.77 53584.81 88888.00 2015-09-09 18:03:45.912 252 15466.13 166.83 53584.79 88888.00 2015-09-09 18:03:46.412 252 15466.12 166.87 53584.79 88888.00 2015-09-09 18:03:46.912 252 15466.12 166.86 53584.78 88888.00 2015-09-09 18:03:47.412 252 15466.20 166.84 53584.75 88888.00 2015-09-09 18:03:47.912 252 15466.21 166.80 53584.71 88888.00 2015-09-09 18:03:48.412 252 15466.24 166.75 53584.71 88888.00 2015-09-09 18:03:48.912 252 15466.21 166.77 53584.68 88888.00 2015-09-09 18:03:49.412 252 15466.23 166.75 53584.67 88888.00 2015-09-09 18:03:49.912 252 15466.23 166.76 53584.69 88888.00 2015-09-09 18:03:50.412 252 15466.27 166.80 53584.68 88888.00 2015-09-09 18:03:50.912 252 15466.34 166.85 53584.67 88888.00 2015-09-09 18:03:51.412 252 15466.38 166.86 53584.61 88888.00 2015-09-09 18:03:51.912 252 15466.41 166.86 53584.55 88888.00 2015-09-09 18:03:52.412 252 15466.40 166.85 53584.51 88888.00 2015-09-09 18:03:52.912 252 15466.39 166.87 53584.52 88888.00 2015-09-09 18:03:53.412 252 15466.38 166.88 53584.53 88888.00 2015-09-09 18:03:53.912 252 15466.41 166.89 53584.50 88888.00 2015-09-09 18:03:54.412 252 15466.39 166.93 53584.52 88888.00 2015-09-09 18:03:54.912 252 15466.38 166.93 53584.50 88888.00 2015-09-09 18:03:55.412 252 15466.45 166.92 53584.50 88888.00 2015-09-09 18:03:55.912 252 15466.43 166.97 53584.53 88888.00 2015-09-09 18:03:56.412 252 15466.42 166.98 53584.51 88888.00 2015-09-09 18:03:56.912 252 15466.49 166.97 53584.48 88888.00 2015-09-09 18:03:57.412 252 15466.57 166.98 53584.44 88888.00 2015-09-09 18:03:57.912 252 15466.65 166.98 53584.48 88888.00 2015-09-09 18:03:58.412 252 15466.65 166.95 53584.43 88888.00 2015-09-09 18:03:58.912 252 15466.65 166.93 53584.43 88888.00 2015-09-09 18:03:59.412 252 15466.63 166.89 53584.36 88888.00 2015-09-09 18:03:59.912 252 15466.67 166.94 53584.33 88888.00 2015-09-09 18:04:00.412 252 15466.72 166.97 53584.31 88888.00 2015-09-09 18:04:00.912 252 15466.70 166.97 53584.29 88888.00 2015-09-09 18:04:01.412 252 15466.73 166.97 53584.28 88888.00 2015-09-09 18:04:01.912 252 15466.81 166.93 53584.26 88888.00 2015-09-09 18:04:02.412 252 15466.84 166.92 53584.20 88888.00 2015-09-09 18:04:02.912 252 15466.88 166.93 53584.19 88888.00 2015-09-09 18:04:03.412 252 15466.83 166.95 53584.18 88888.00 2015-09-09 18:04:03.912 252 15466.84 166.95 53584.20 88888.00 2015-09-09 18:04:04.412 252 15466.88 166.96 53584.16 88888.00 2015-09-09 18:04:04.912 252 15466.99 167.02 53584.15 88888.00 2015-09-09 18:04:05.412 252 15467.04 167.00 53584.13 88888.00 2015-09-09 18:04:05.912 252 15467.09 167.02 53584.11 88888.00 2015-09-09 18:04:06.412 252 15467.14 167.08 53584.07 88888.00 2015-09-09 18:04:06.912 252 15467.17 167.06 53584.09 88888.00 2015-09-09 18:04:07.412 252 15467.20 167.03 53584.08 88888.00 2015-09-09 18:04:07.912 252 15467.22 167.08 53584.03 88888.00 2015-09-09 18:04:08.412 252 15467.23 167.04 53584.06 88888.00 2015-09-09 18:04:08.912 252 15467.31 167.00 53584.01 88888.00 2015-09-09 18:04:09.412 252 15467.35 166.97 53583.98 88888.00 2015-09-09 18:04:09.912 252 15467.33 166.97 53583.92 88888.00 2015-09-09 18:04:10.412 252 15467.36 166.97 53583.95 88888.00 2015-09-09 18:04:10.912 252 15467.40 166.94 53583.89 88888.00 2015-09-09 18:04:11.412 252 15467.46 166.95 53583.87 88888.00 2015-09-09 18:04:11.912 252 15467.47 166.97 53583.87 88888.00 2015-09-09 18:04:12.412 252 15467.53 167.02 53583.84 88888.00 2015-09-09 18:04:12.912 252 15467.55 167.03 53583.86 88888.00 2015-09-09 18:04:13.412 252 15467.50 167.04 53583.84 88888.00 2015-09-09 18:04:13.912 252 15467.55 167.02 53583.90 88888.00 2015-09-09 18:04:14.412 252 15467.66 166.98 53583.93 88888.00 2015-09-09 18:04:14.912 252 15467.69 167.02 53583.97 88888.00 2015-09-09 18:04:15.412 252 15467.77 167.00 53583.93 88888.00 2015-09-09 18:04:15.912 252 15467.76 166.98 53583.92 88888.00 2015-09-09 18:04:16.412 252 15467.74 167.02 53583.90 88888.00 2015-09-09 18:04:16.912 252 15467.77 167.08 53583.91 88888.00 2015-09-09 18:04:17.412 252 15467.83 167.09 53583.95 88888.00 2015-09-09 18:04:17.912 252 15467.90 167.06 53583.97 88888.00 2015-09-09 18:04:18.412 252 15467.92 167.06 53583.93 88888.00 2015-09-09 18:04:18.912 252 15467.93 167.09 53583.90 88888.00 2015-09-09 18:04:19.412 252 15467.99 167.14 53583.92 88888.00 2015-09-09 18:04:19.912 252 15467.96 167.17 53583.96 88888.00 2015-09-09 18:04:20.412 252 15467.93 167.20 53583.95 88888.00 2015-09-09 18:04:20.912 252 15467.99 167.22 53584.01 88888.00 2015-09-09 18:04:21.412 252 15468.02 167.22 53583.97 88888.00 2015-09-09 18:04:21.912 252 15468.10 167.20 53583.97 88888.00 2015-09-09 18:04:22.412 252 15468.13 167.18 53584.02 88888.00 2015-09-09 18:04:22.912 252 15468.08 167.22 53584.01 88888.00 2015-09-09 18:04:23.412 252 15468.13 167.25 53584.03 88888.00 2015-09-09 18:04:23.912 252 15468.14 167.22 53584.00 88888.00 2015-09-09 18:04:24.412 252 15468.19 167.18 53584.02 88888.00 2015-09-09 18:04:24.912 252 15468.22 167.21 53584.00 88888.00 2015-09-09 18:04:25.412 252 15468.23 167.17 53583.91 88888.00 2015-09-09 18:04:25.912 252 15468.24 167.15 53583.88 88888.00 2015-09-09 18:04:26.412 252 15468.27 167.15 53583.86 88888.00 2015-09-09 18:04:26.912 252 15468.32 167.13 53583.92 88888.00 2015-09-09 18:04:27.412 252 15468.37 167.11 53583.88 88888.00 2015-09-09 18:04:27.912 252 15468.40 167.06 53583.87 88888.00 2015-09-09 18:04:28.412 252 15468.41 167.04 53583.88 88888.00 2015-09-09 18:04:28.912 252 15468.42 167.08 53583.81 88888.00 2015-09-09 18:04:29.412 252 15468.46 167.06 53583.82 88888.00 2015-09-09 18:04:29.912 252 15468.46 167.04 53583.81 88888.00 2015-09-09 18:04:30.412 252 15468.49 167.04 53583.82 88888.00 2015-09-09 18:04:30.912 252 15468.54 167.02 53583.87 88888.00 2015-09-09 18:04:31.412 252 15468.56 167.00 53583.86 88888.00 2015-09-09 18:04:31.912 252 15468.56 167.01 53583.83 88888.00 2015-09-09 18:04:32.412 252 15468.53 166.98 53583.88 88888.00 2015-09-09 18:04:32.912 252 15468.55 166.94 53583.91 88888.00 2015-09-09 18:04:33.412 252 15468.60 166.93 53583.89 88888.00 2015-09-09 18:04:33.912 252 15468.67 166.93 53583.90 88888.00 2015-09-09 18:04:34.412 252 15468.66 166.88 53583.89 88888.00 2015-09-09 18:04:34.912 252 15468.65 166.86 53583.91 88888.00 2015-09-09 18:04:35.412 252 15468.66 166.86 53583.96 88888.00 2015-09-09 18:04:35.912 252 15468.62 166.80 53583.96 88888.00 2015-09-09 18:04:36.412 252 15468.62 166.78 53583.96 88888.00 2015-09-09 18:04:36.912 252 15468.58 166.75 53583.93 88888.00 2015-09-09 18:04:37.412 252 15468.60 166.77 53583.94 88888.00 2015-09-09 18:04:37.912 252 15468.55 166.77 53583.96 88888.00 2015-09-09 18:04:38.412 252 15468.49 166.77 53584.03 88888.00 2015-09-09 18:04:38.912 252 15468.48 166.70 53584.01 88888.00 2015-09-09 18:04:39.412 252 15468.47 166.67 53584.04 88888.00 2015-09-09 18:04:39.912 252 15468.48 166.66 53584.13 88888.00 2015-09-09 18:04:40.412 252 15468.50 166.63 53584.17 88888.00 2015-09-09 18:04:40.912 252 15468.48 166.61 53584.16 88888.00 2015-09-09 18:04:41.412 252 15468.48 166.57 53584.13 88888.00 2015-09-09 18:04:41.912 252 15468.47 166.59 53584.11 88888.00 2015-09-09 18:04:42.412 252 15468.46 166.57 53584.09 88888.00 2015-09-09 18:04:42.912 252 15468.45 166.53 53584.13 88888.00 2015-09-09 18:04:43.412 252 15468.49 166.51 53584.16 88888.00 2015-09-09 18:04:43.912 252 15468.49 166.46 53584.18 88888.00 2015-09-09 18:04:44.412 252 15468.49 166.43 53584.19 88888.00 2015-09-09 18:04:44.912 252 15468.46 166.41 53584.23 88888.00 2015-09-09 18:04:45.412 252 15468.42 166.40 53584.29 88888.00 2015-09-09 18:04:45.912 252 15468.36 166.37 53584.33 88888.00 2015-09-09 18:04:46.412 252 15468.38 166.34 53584.31 88888.00 2015-09-09 18:04:46.912 252 15468.46 166.36 53584.40 88888.00 2015-09-09 18:04:47.412 252 15468.39 166.42 53584.43 88888.00 2015-09-09 18:04:47.912 252 15468.35 166.41 53584.48 88888.00 2015-09-09 18:04:48.412 252 15468.31 166.35 53584.50 88888.00 2015-09-09 18:04:48.912 252 15468.29 166.36 53584.51 88888.00 2015-09-09 18:04:49.412 252 15468.23 166.43 53584.54 88888.00 2015-09-09 18:04:49.912 252 15468.20 166.43 53584.57 88888.00 2015-09-09 18:04:50.412 252 15468.19 166.43 53584.64 88888.00 2015-09-09 18:04:50.912 252 15468.13 166.43 53584.72 88888.00 2015-09-09 18:04:51.412 252 15468.05 166.44 53584.73 88888.00 2015-09-09 18:04:51.912 252 15468.10 166.45 53584.81 88888.00 2015-09-09 18:04:52.412 252 15468.09 166.39 53584.81 88888.00 2015-09-09 18:04:52.912 252 15468.06 166.35 53584.83 88888.00 2015-09-09 18:04:53.412 252 15467.99 166.34 53584.85 88888.00 2015-09-09 18:04:53.912 252 15467.93 166.34 53584.88 88888.00 2015-09-09 18:04:54.412 252 15467.90 166.35 53584.90 88888.00 2015-09-09 18:04:54.912 252 15467.88 166.36 53585.00 88888.00 2015-09-09 18:04:55.412 252 15467.81 166.32 53585.04 88888.00 2015-09-09 18:04:55.912 252 15467.81 166.34 53585.07 88888.00 2015-09-09 18:04:56.412 252 15467.78 166.34 53585.16 88888.00 2015-09-09 18:04:56.912 252 15467.69 166.34 53585.24 88888.00 2015-09-09 18:04:57.412 252 15467.63 166.32 53585.27 88888.00 2015-09-09 18:04:57.912 252 15467.59 166.27 53585.33 88888.00 2015-09-09 18:04:58.412 252 15467.54 166.27 53585.38 88888.00 2015-09-09 18:04:58.912 252 15467.47 166.28 53585.36 88888.00 2015-09-09 18:04:59.412 252 15467.42 166.24 53585.36 88888.00 2015-09-09 18:04:59.912 252 15467.38 166.24 53585.39 88888.00 2015-09-09 18:05:00.412 252 15467.36 166.25 53585.38 88888.00 2015-09-09 18:05:00.912 252 15467.32 166.25 53585.38 88888.00 2015-09-09 18:05:01.412 252 15467.32 166.23 53585.38 88888.00 2015-09-09 18:05:01.912 252 15467.33 166.17 53585.40 88888.00 2015-09-09 18:05:02.412 252 15467.30 166.11 53585.47 88888.00 2015-09-09 18:05:02.912 252 15467.26 166.11 53585.52 88888.00 2015-09-09 18:05:03.412 252 15467.18 166.09 53585.52 88888.00 2015-09-09 18:05:03.912 252 15467.12 166.04 53585.57 88888.00 2015-09-09 18:05:04.412 252 15467.12 166.05 53585.60 88888.00 2015-09-09 18:05:04.912 252 15467.15 166.00 53585.58 88888.00 2015-09-09 18:05:05.412 252 15467.11 166.00 53585.62 88888.00 2015-09-09 18:05:05.912 252 15467.08 165.99 53585.67 88888.00 2015-09-09 18:05:06.412 252 15467.02 165.99 53585.69 88888.00 2015-09-09 18:05:06.912 252 15466.97 165.94 53585.73 88888.00 2015-09-09 18:05:07.412 252 15466.93 165.89 53585.76 88888.00 2015-09-09 18:05:07.912 252 15466.91 165.85 53585.76 88888.00 2015-09-09 18:05:08.412 252 15466.85 165.85 53585.77 88888.00 2015-09-09 18:05:08.912 252 15466.83 165.83 53585.76 88888.00 2015-09-09 18:05:09.412 252 15466.77 165.81 53585.82 88888.00 2015-09-09 18:05:09.912 252 15466.76 165.79 53585.89 88888.00 2015-09-09 18:05:10.412 252 15466.75 165.81 53585.84 88888.00 2015-09-09 18:05:10.912 252 15466.75 165.80 53585.84 88888.00 2015-09-09 18:05:11.412 252 15466.70 165.79 53585.83 88888.00 2015-09-09 18:05:11.912 252 15466.69 165.76 53585.86 88888.00 2015-09-09 18:05:12.412 252 15466.68 165.74 53585.96 88888.00 2015-09-09 18:05:12.912 252 15466.70 165.76 53586.01 88888.00 2015-09-09 18:05:13.412 252 15466.69 165.75 53586.04 88888.00 2015-09-09 18:05:13.912 252 15466.68 165.76 53586.03 88888.00 2015-09-09 18:05:14.412 252 15466.68 165.77 53586.01 88888.00 2015-09-09 18:05:14.912 252 15466.63 165.76 53586.06 88888.00 2015-09-09 18:05:15.412 252 15466.66 165.74 53586.12 88888.00 2015-09-09 18:05:15.912 252 15466.70 165.72 53586.15 88888.00 2015-09-09 18:05:16.412 252 15466.67 165.71 53586.14 88888.00 2015-09-09 18:05:16.912 252 15466.66 165.68 53586.16 88888.00 2015-09-09 18:05:17.412 252 15466.59 165.68 53586.19 88888.00 2015-09-09 18:05:17.912 252 15466.61 165.68 53586.21 88888.00 2015-09-09 18:05:18.412 252 15466.59 165.71 53586.29 88888.00 2015-09-09 18:05:18.912 252 15466.57 165.72 53586.24 88888.00 2015-09-09 18:05:19.412 252 15466.63 165.72 53586.25 88888.00 2015-09-09 18:05:19.912 252 15466.61 165.72 53586.23 88888.00 2015-09-09 18:05:20.412 252 15466.57 165.74 53586.20 88888.00 2015-09-09 18:05:20.912 252 15466.63 165.73 53586.21 88888.00 2015-09-09 18:05:21.412 252 15466.60 165.66 53586.24 88888.00 2015-09-09 18:05:21.912 252 15466.60 165.61 53586.23 88888.00 2015-09-09 18:05:22.412 252 15466.63 165.63 53586.24 88888.00 2015-09-09 18:05:22.912 252 15466.66 165.64 53586.30 88888.00 2015-09-09 18:05:23.412 252 15466.65 165.66 53586.34 88888.00 2015-09-09 18:05:23.912 252 15466.70 165.66 53586.36 88888.00 2015-09-09 18:05:24.412 252 15466.72 165.62 53586.40 88888.00 2015-09-09 18:05:24.912 252 15466.69 165.58 53586.38 88888.00 2015-09-09 18:05:25.412 252 15466.76 165.58 53586.43 88888.00 2015-09-09 18:05:25.912 252 15466.78 165.63 53586.45 88888.00 2015-09-09 18:05:26.412 252 15466.79 165.65 53586.49 88888.00 2015-09-09 18:05:26.912 252 15466.81 165.62 53586.53 88888.00 2015-09-09 18:05:27.412 252 15466.82 165.68 53586.44 88888.00 2015-09-09 18:05:27.912 252 15466.88 165.72 53586.42 88888.00 2015-09-09 18:05:28.412 252 15466.90 165.71 53586.46 88888.00 2015-09-09 18:05:28.912 252 15466.93 165.71 53586.46 88888.00 2015-09-09 18:05:29.412 252 15466.97 165.71 53586.40 88888.00 2015-09-09 18:05:29.912 252 15466.97 165.76 53586.37 88888.00 2015-09-09 18:05:30.412 252 15466.93 165.81 53586.36 88888.00 2015-09-09 18:05:30.912 252 15467.00 165.82 53586.42 88888.00 2015-09-09 18:05:31.412 252 15467.09 165.81 53586.43 88888.00 2015-09-09 18:05:31.912 252 15467.14 165.82 53586.37 88888.00 2015-09-09 18:05:32.412 252 15467.19 165.85 53586.37 88888.00 2015-09-09 18:05:32.912 252 15467.22 165.88 53586.39 88888.00 2015-09-09 18:05:33.412 252 15467.23 165.90 53586.40 88888.00 2015-09-09 18:05:33.912 252 15467.32 165.90 53586.37 88888.00 2015-09-09 18:05:34.412 252 15467.41 165.92 53586.36 88888.00 2015-09-09 18:05:34.912 252 15467.44 165.94 53586.37 88888.00 2015-09-09 18:05:35.412 252 15467.49 165.93 53586.39 88888.00 2015-09-09 18:05:35.912 252 15467.53 165.92 53586.40 88888.00 2015-09-09 18:05:36.412 252 15467.59 165.92 53586.37 88888.00 2015-09-09 18:05:36.912 252 15467.67 165.91 53586.36 88888.00 2015-09-09 18:05:37.412 252 15467.71 165.91 53586.32 88888.00 2015-09-09 18:05:37.912 252 15467.78 165.91 53586.30 88888.00 2015-09-09 18:05:38.412 252 15467.83 165.91 53586.30 88888.00 2015-09-09 18:05:38.912 252 15467.91 165.94 53586.32 88888.00 2015-09-09 18:05:39.412 252 15467.93 165.93 53586.37 88888.00 2015-09-09 18:05:39.912 252 15467.94 165.94 53586.36 88888.00 2015-09-09 18:05:40.412 252 15468.03 165.98 53586.32 88888.00 2015-09-09 18:05:40.912 252 15468.09 165.98 53586.33 88888.00 2015-09-09 18:05:41.412 252 15468.13 165.99 53586.35 88888.00 2015-09-09 18:05:41.912 252 15468.17 166.01 53586.35 88888.00 2015-09-09 18:05:42.412 252 15468.19 166.07 53586.37 88888.00 2015-09-09 18:05:42.912 252 15468.22 166.11 53586.37 88888.00 2015-09-09 18:05:43.412 252 15468.29 166.13 53586.37 88888.00 2015-09-09 18:05:43.912 252 15468.32 166.15 53586.36 88888.00 2015-09-09 18:05:44.412 252 15468.33 166.22 53586.37 88888.00 2015-09-09 18:05:44.912 252 15468.35 166.25 53586.39 88888.00 2015-09-09 18:05:45.412 252 15468.44 166.23 53586.39 88888.00 2015-09-09 18:05:45.912 252 15468.49 166.22 53586.41 88888.00 2015-09-09 18:05:46.412 252 15468.50 166.22 53586.41 88888.00 2015-09-09 18:05:46.912 252 15468.54 166.25 53586.41 88888.00 2015-09-09 18:05:47.412 252 15468.53 166.24 53586.43 88888.00 2015-09-09 18:05:47.912 252 15468.54 166.26 53586.44 88888.00 2015-09-09 18:05:48.412 252 15468.55 166.26 53586.43 88888.00 2015-09-09 18:05:48.912 252 15468.57 166.31 53586.42 88888.00 2015-09-09 18:05:49.412 252 15468.59 166.28 53586.45 88888.00 2015-09-09 18:05:49.912 252 15468.58 166.24 53586.45 88888.00 2015-09-09 18:05:50.413 252 15468.62 166.24 53586.44 88888.00 2015-09-09 18:05:50.913 252 15468.62 166.26 53586.44 88888.00 2015-09-09 18:05:51.413 252 15468.64 166.28 53586.40 88888.00 2015-09-09 18:05:51.913 252 15468.64 166.31 53586.40 88888.00 2015-09-09 18:05:52.413 252 15468.65 166.32 53586.39 88888.00 2015-09-09 18:05:52.913 252 15468.58 166.32 53586.39 88888.00 2015-09-09 18:05:53.413 252 15468.55 166.30 53586.42 88888.00 2015-09-09 18:05:53.913 252 15468.53 166.31 53586.48 88888.00 2015-09-09 18:05:54.413 252 15468.54 166.34 53586.51 88888.00 2015-09-09 18:05:54.913 252 15468.54 166.35 53586.49 88888.00 2015-09-09 18:05:55.413 252 15468.55 166.35 53586.43 88888.00 2015-09-09 18:05:55.913 252 15468.51 166.34 53586.46 88888.00 2015-09-09 18:05:56.413 252 15468.54 166.34 53586.53 88888.00 2015-09-09 18:05:56.913 252 15468.46 166.35 53586.51 88888.00 2015-09-09 18:05:57.413 252 15468.45 166.32 53586.54 88888.00 2015-09-09 18:05:57.913 252 15468.44 166.32 53586.58 88888.00 2015-09-09 18:05:58.413 252 15468.41 166.27 53586.58 88888.00 2015-09-09 18:05:58.913 252 15468.32 166.28 53586.58 88888.00 2015-09-09 18:05:59.413 252 15468.35 166.27 53586.60 88888.00 2015-09-09 18:05:59.913 252 15468.31 166.32 53586.62 88888.00 2015-09-09 18:06:00.413 252 15468.26 166.24 53586.62 88888.00 2015-09-09 18:06:00.913 252 15468.21 166.15 53586.62 88888.00 2015-09-09 18:06:01.413 252 15468.19 166.09 53586.64 88888.00 2015-09-09 18:06:01.913 252 15468.15 166.07 53586.70 88888.00 2015-09-09 18:06:02.413 252 15468.14 166.04 53586.70 88888.00 2015-09-09 18:06:02.913 252 15468.13 165.99 53586.71 88888.00 2015-09-09 18:06:03.413 252 15468.03 165.97 53586.72 88888.00 2015-09-09 18:06:03.913 252 15468.01 165.98 53586.69 88888.00 2015-09-09 18:06:04.413 252 15468.00 165.99 53586.76 88888.00 2015-09-09 18:06:04.913 252 15467.93 165.98 53586.71 88888.00 2015-09-09 18:06:05.413 252 15467.91 165.96 53586.68 88888.00 2015-09-09 18:06:05.913 252 15467.84 165.91 53586.68 88888.00 2015-09-09 18:06:06.413 252 15467.78 165.90 53586.71 88888.00 2015-09-09 18:06:06.913 252 15467.73 165.89 53586.73 88888.00 2015-09-09 18:06:07.413 252 15467.72 165.84 53586.78 88888.00 2015-09-09 18:06:07.913 252 15467.69 165.82 53586.82 88888.00 2015-09-09 18:06:08.413 252 15467.67 165.81 53586.77 88888.00 2015-09-09 18:06:08.913 252 15467.65 165.77 53586.75 88888.00 2015-09-09 18:06:09.413 252 15467.63 165.77 53586.79 88888.00 2015-09-09 18:06:09.913 252 15467.56 165.74 53586.76 88888.00 2015-09-09 18:06:10.413 252 15467.50 165.68 53586.73 88888.00 2015-09-09 18:06:10.913 252 15467.47 165.62 53586.73 88888.00 2015-09-09 18:06:11.413 252 15467.45 165.53 53586.71 88888.00 2015-09-09 18:06:11.913 252 15467.41 165.45 53586.71 88888.00 2015-09-09 18:06:12.413 252 15467.38 165.39 53586.66 88888.00 2015-09-09 18:06:12.913 252 15467.30 165.39 53586.61 88888.00 2015-09-09 18:06:13.413 252 15467.29 165.35 53586.57 88888.00 2015-09-09 18:06:13.913 252 15467.20 165.30 53586.54 88888.00 2015-09-09 18:06:14.413 252 15467.17 165.27 53586.51 88888.00 2015-09-09 18:06:14.913 252 15467.15 165.24 53586.52 88888.00 2015-09-09 18:06:15.413 252 15467.15 165.19 53586.49 88888.00 2015-09-09 18:06:15.913 252 15467.12 165.18 53586.45 88888.00 2015-09-09 18:06:16.413 252 15467.03 165.15 53586.43 88888.00 2015-09-09 18:06:16.913 252 15467.02 165.14 53586.43 88888.00 2015-09-09 18:06:17.413 252 15466.99 165.12 53586.50 88888.00 2015-09-09 18:06:17.913 252 15466.95 165.10 53586.49 88888.00 2015-09-09 18:06:18.413 252 15466.93 165.09 53586.44 88888.00 2015-09-09 18:06:18.913 252 15466.90 165.03 53586.44 88888.00 2015-09-09 18:06:19.413 252 15466.85 164.97 53586.45 88888.00 2015-09-09 18:06:19.913 252 15466.81 164.97 53586.43 88888.00 2015-09-09 18:06:20.413 252 15466.76 164.95 53586.41 88888.00 2015-09-09 18:06:20.913 252 15466.75 164.92 53586.37 88888.00 2015-09-09 18:06:21.413 252 15466.75 164.88 53586.37 88888.00 2015-09-09 18:06:21.913 252 15466.78 164.85 53586.32 88888.00 2015-09-09 18:06:22.413 252 15466.75 164.80 53586.29 88888.00 2015-09-09 18:06:22.913 252 15466.70 164.80 53586.26 88888.00 2015-09-09 18:06:23.413 252 15466.74 164.77 53586.25 88888.00 2015-09-09 18:06:23.913 252 15466.77 164.72 53586.26 88888.00 2015-09-09 18:06:24.413 252 15466.76 164.70 53586.23 88888.00 2015-09-09 18:06:24.913 252 15466.81 164.69 53586.20 88888.00 2015-09-09 18:06:25.413 252 15466.87 164.68 53586.22 88888.00 2015-09-09 18:06:25.913 252 15466.92 164.67 53586.24 88888.00 2015-09-09 18:06:26.413 252 15466.92 164.64 53586.21 88888.00 2015-09-09 18:06:26.913 252 15466.96 164.61 53586.21 88888.00 2015-09-09 18:06:27.413 252 15467.00 164.60 53586.18 88888.00 2015-09-09 18:06:27.913 252 15467.00 164.59 53586.14 88888.00 2015-09-09 18:06:28.413 252 15467.04 164.54 53586.06 88888.00 2015-09-09 18:06:28.913 252 15467.05 164.55 53586.03 88888.00 2015-09-09 18:06:29.413 252 15467.09 164.50 53585.99 88888.00 2015-09-09 18:06:29.913 252 15467.20 164.49 53585.95 88888.00 2015-09-09 18:06:30.413 252 15467.27 164.46 53585.96 88888.00 2015-09-09 18:06:30.913 252 15467.30 164.45 53585.97 88888.00 2015-09-09 18:06:31.413 252 15467.29 164.41 53585.93 88888.00 2015-09-09 18:06:31.913 252 15467.30 164.42 53585.88 88888.00 2015-09-09 18:06:32.413 252 15467.36 164.44 53585.82 88888.00 2015-09-09 18:06:32.913 252 15467.42 164.43 53585.78 88888.00 2015-09-09 18:06:33.413 252 15467.45 164.43 53585.81 88888.00 2015-09-09 18:06:33.913 252 15467.55 164.42 53585.81 88888.00 2015-09-09 18:06:34.413 252 15467.60 164.43 53585.75 88888.00 2015-09-09 18:06:34.913 252 15467.63 164.40 53585.72 88888.00 2015-09-09 18:06:35.413 252 15467.68 164.35 53585.73 88888.00 2015-09-09 18:06:35.913 252 15467.71 164.30 53585.68 88888.00 2015-09-09 18:06:36.413 252 15467.76 164.28 53585.68 88888.00 2015-09-09 18:06:36.913 252 15467.80 164.29 53585.69 88888.00 2015-09-09 18:06:37.413 252 15467.81 164.26 53585.65 88888.00 2015-09-09 18:06:37.913 252 15467.87 164.24 53585.60 88888.00 2015-09-09 18:06:38.413 252 15467.84 164.18 53585.59 88888.00 2015-09-09 18:06:38.913 252 15467.90 164.18 53585.54 88888.00 2015-09-09 18:06:39.413 252 15467.97 164.18 53585.51 88888.00 2015-09-09 18:06:39.913 252 15467.99 164.15 53585.54 88888.00 2015-09-09 18:06:40.413 252 15468.06 164.12 53585.53 88888.00 2015-09-09 18:06:40.913 252 15468.06 164.12 53585.53 88888.00 2015-09-09 18:06:41.413 252 15468.09 164.18 53585.51 88888.00 2015-09-09 18:06:41.913 252 15468.11 164.21 53585.52 88888.00 2015-09-09 18:06:42.413 252 15468.14 164.18 53585.55 88888.00 2015-09-09 18:06:42.913 252 15468.20 164.18 53585.54 88888.00 2015-09-09 18:06:43.413 252 15468.26 164.15 53585.53 88888.00 2015-09-09 18:06:43.913 252 15468.27 164.10 53585.56 88888.00 2015-09-09 18:06:44.413 252 15468.32 164.15 53585.50 88888.00 2015-09-09 18:06:44.913 252 15468.37 164.16 53585.52 88888.00 2015-09-09 18:06:45.413 252 15468.39 164.18 53585.53 88888.00 2015-09-09 18:06:45.913 252 15468.47 164.17 53585.50 88888.00 2015-09-09 18:06:46.413 252 15468.49 164.16 53585.48 88888.00 2015-09-09 18:06:46.913 252 15468.53 164.10 53585.48 88888.00 2015-09-09 18:06:47.413 252 15468.57 164.12 53585.48 88888.00 2015-09-09 18:06:47.913 252 15468.64 164.16 53585.49 88888.00 2015-09-09 18:06:48.413 252 15468.63 164.18 53585.47 88888.00 2015-09-09 18:06:48.913 252 15468.58 164.21 53585.47 88888.00 2015-09-09 18:06:49.413 252 15468.64 164.25 53585.45 88888.00 2015-09-09 18:06:49.913 252 15468.66 164.32 53585.44 88888.00 2015-09-09 18:06:50.413 252 15468.66 164.36 53585.48 88888.00 2015-09-09 18:06:50.913 252 15468.69 164.41 53585.51 88888.00 2015-09-09 18:06:51.413 252 15468.75 164.47 53585.56 88888.00 2015-09-09 18:06:51.913 252 15468.74 164.46 53585.58 88888.00 2015-09-09 18:06:52.413 252 15468.74 164.45 53585.60 88888.00 2015-09-09 18:06:52.913 252 15468.81 164.46 53585.62 88888.00 2015-09-09 18:06:53.413 252 15468.83 164.47 53585.61 88888.00 2015-09-09 18:06:53.913 252 15468.90 164.49 53585.65 88888.00 2015-09-09 18:06:54.413 252 15468.93 164.53 53585.72 88888.00 2015-09-09 18:06:54.913 252 15469.02 164.51 53585.70 88888.00 2015-09-09 18:06:55.413 252 15469.04 164.49 53585.76 88888.00 2015-09-09 18:06:55.913 252 15469.08 164.55 53585.81 88888.00 2015-09-09 18:06:56.413 252 15469.12 164.56 53585.79 88888.00 2015-09-09 18:06:56.913 252 15469.10 164.54 53585.75 88888.00 2015-09-09 18:06:57.413 252 15469.11 164.54 53585.76 88888.00 2015-09-09 18:06:57.913 252 15469.19 164.54 53585.82 88888.00 2015-09-09 18:06:58.413 252 15469.22 164.54 53585.82 88888.00 2015-09-09 18:06:58.913 252 15469.27 164.55 53585.84 88888.00 2015-09-09 18:06:59.413 252 15469.25 164.54 53585.89 88888.00 2015-09-09 18:06:59.913 252 15469.29 164.50 53585.85 88888.00 2015-09-09 18:07:00.413 252 15469.39 164.50 53585.85 88888.00 2015-09-09 18:07:00.913 252 15469.48 164.53 53585.86 88888.00 2015-09-09 18:07:01.413 252 15469.53 164.56 53585.94 88888.00 2015-09-09 18:07:01.913 252 15469.55 164.55 53585.97 88888.00 2015-09-09 18:07:02.413 252 15469.61 164.51 53586.01 88888.00 2015-09-09 18:07:02.913 252 15469.62 164.54 53586.05 88888.00 2015-09-09 18:07:03.413 252 15469.66 164.56 53586.02 88888.00 2015-09-09 18:07:03.913 252 15469.72 164.62 53586.04 88888.00 2015-09-09 18:07:04.413 252 15469.77 164.63 53586.05 88888.00 2015-09-09 18:07:04.913 252 15469.82 164.58 53586.08 88888.00 2015-09-09 18:07:05.413 252 15469.88 164.55 53586.10 88888.00 2015-09-09 18:07:05.913 252 15469.94 164.55 53586.14 88888.00 2015-09-09 18:07:06.413 252 15469.94 164.64 53586.11 88888.00 2015-09-09 18:07:06.913 252 15469.95 164.62 53586.06 88888.00 2015-09-09 18:07:07.413 252 15470.00 164.50 53586.14 88888.00 2015-09-09 18:07:07.913 252 15470.09 164.52 53586.12 88888.00 2015-09-09 18:07:08.413 252 15470.13 164.54 53586.12 88888.00 2015-09-09 18:07:08.913 252 15470.16 164.50 53586.14 88888.00 2015-09-09 18:07:09.413 252 15470.18 164.49 53586.12 88888.00 2015-09-09 18:07:09.913 252 15470.27 164.51 53586.13 88888.00 2015-09-09 18:07:10.413 252 15470.38 164.47 53586.12 88888.00 2015-09-09 18:07:10.913 252 15470.39 164.45 53586.15 88888.00 2015-09-09 18:07:11.413 252 15470.47 164.46 53586.19 88888.00 2015-09-09 18:07:11.913 252 15470.54 164.51 53586.20 88888.00 2015-09-09 18:07:12.413 252 15470.58 164.54 53586.23 88888.00 2015-09-09 18:07:12.913 252 15470.63 164.54 53586.20 88888.00 2015-09-09 18:07:13.413 252 15470.71 164.52 53586.16 88888.00 2015-09-09 18:07:13.913 252 15470.74 164.49 53586.13 88888.00 2015-09-09 18:07:14.413 252 15470.79 164.49 53586.15 88888.00 2015-09-09 18:07:14.913 252 15470.81 164.50 53586.19 88888.00 2015-09-09 18:07:15.413 252 15470.88 164.46 53586.22 88888.00 2015-09-09 18:07:15.913 252 15470.92 164.45 53586.23 88888.00 2015-09-09 18:07:16.413 252 15470.98 164.47 53586.26 88888.00 2015-09-09 18:07:16.913 252 15471.00 164.47 53586.29 88888.00 2015-09-09 18:07:17.413 252 15471.07 164.45 53586.29 88888.00 2015-09-09 18:07:17.913 252 15471.13 164.51 53586.29 88888.00 2015-09-09 18:07:18.413 252 15471.19 164.54 53586.31 88888.00 2015-09-09 18:07:18.913 252 15471.26 164.55 53586.35 88888.00 2015-09-09 18:07:19.413 252 15471.29 164.58 53586.36 88888.00 2015-09-09 18:07:19.913 252 15471.37 164.56 53586.42 88888.00 2015-09-09 18:07:20.413 252 15471.44 164.59 53586.39 88888.00 2015-09-09 18:07:20.913 252 15471.48 164.55 53586.38 88888.00 2015-09-09 18:07:21.413 252 15471.60 164.56 53586.43 88888.00 2015-09-09 18:07:21.913 252 15471.69 164.62 53586.48 88888.00 2015-09-09 18:07:22.413 252 15471.71 164.66 53586.48 88888.00 2015-09-09 18:07:22.913 252 15471.80 164.69 53586.49 88888.00 2015-09-09 18:07:23.413 252 15471.83 164.73 53586.50 88888.00 2015-09-09 18:07:23.913 252 15471.94 164.80 53586.54 88888.00 2015-09-09 18:07:24.413 252 15472.00 164.84 53586.54 88888.00 2015-09-09 18:07:24.913 252 15472.03 164.89 53586.53 88888.00 2015-09-09 18:07:25.413 252 15472.06 164.95 53586.57 88888.00 2015-09-09 18:07:25.913 252 15472.16 164.94 53586.59 88888.00 2015-09-09 18:07:26.413 252 15472.24 164.94 53586.61 88888.00 2015-09-09 18:07:26.913 252 15472.30 164.96 53586.65 88888.00 2015-09-09 18:07:27.413 252 15472.38 165.06 53586.65 88888.00 2015-09-09 18:07:27.913 252 15472.42 165.05 53586.68 88888.00 2015-09-09 18:07:28.413 252 15472.49 165.04 53586.70 88888.00 2015-09-09 18:07:28.913 252 15472.51 165.02 53586.65 88888.00 2015-09-09 18:07:29.413 252 15472.58 165.05 53586.71 88888.00 2015-09-09 18:07:29.913 252 15472.64 165.11 53586.69 88888.00 2015-09-09 18:07:30.413 252 15472.70 165.12 53586.70 88888.00 2015-09-09 18:07:30.913 252 15472.82 165.12 53586.73 88888.00 2015-09-09 18:07:31.413 252 15472.88 165.16 53586.77 88888.00 2015-09-09 18:07:31.913 252 15472.87 165.19 53586.79 88888.00 2015-09-09 18:07:32.413 252 15472.96 165.20 53586.79 88888.00 2015-09-09 18:07:32.913 252 15473.07 165.20 53586.79 88888.00 2015-09-09 18:07:33.413 252 15473.12 165.24 53586.80 88888.00 2015-09-09 18:07:33.913 252 15473.14 165.28 53586.82 88888.00 2015-09-09 18:07:34.413 252 15473.15 165.33 53586.82 88888.00 2015-09-09 18:07:34.913 252 15473.18 165.37 53586.85 88888.00 2015-09-09 18:07:35.413 252 15473.26 165.41 53586.88 88888.00 2015-09-09 18:07:35.913 252 15473.30 165.42 53586.88 88888.00 2015-09-09 18:07:36.413 252 15473.35 165.45 53586.93 88888.00 2015-09-09 18:07:36.913 252 15473.43 165.54 53586.98 88888.00 2015-09-09 18:07:37.413 252 15473.45 165.55 53586.99 88888.00 2015-09-09 18:07:37.913 252 15473.56 165.58 53586.98 88888.00 2015-09-09 18:07:38.413 252 15473.62 165.62 53586.94 88888.00 2015-09-09 18:07:38.913 252 15473.65 165.62 53586.95 88888.00 2015-09-09 18:07:39.413 252 15473.73 165.61 53586.97 88888.00 2015-09-09 18:07:39.913 252 15473.78 165.64 53587.05 88888.00 2015-09-09 18:07:40.413 252 15473.86 165.70 53587.13 88888.00 2015-09-09 18:07:40.913 252 15473.87 165.71 53587.17 88888.00 2015-09-09 18:07:41.413 252 15473.92 165.73 53587.20 88888.00 2015-09-09 18:07:41.913 252 15473.92 165.77 53587.18 88888.00 2015-09-09 18:07:42.413 252 15474.00 165.84 53587.26 88888.00 2015-09-09 18:07:42.913 252 15474.07 165.88 53587.27 88888.00 2015-09-09 18:07:43.413 252 15474.14 165.90 53587.26 88888.00 2015-09-09 18:07:43.913 252 15474.16 165.94 53587.27 88888.00 2015-09-09 18:07:44.413 252 15474.18 165.94 53587.33 88888.00 2015-09-09 18:07:44.913 252 15474.25 165.97 53587.35 88888.00 2015-09-09 18:07:45.413 252 15474.28 166.01 53587.34 88888.00 2015-09-09 18:07:45.913 252 15474.29 166.07 53587.35 88888.00 2015-09-09 18:07:46.413 252 15474.29 166.08 53587.39 88888.00 2015-09-09 18:07:46.913 252 15474.36 166.09 53587.39 88888.00 2015-09-09 18:07:47.413 252 15474.42 166.15 53587.40 88888.00 2015-09-09 18:07:47.913 252 15474.44 166.19 53587.38 88888.00 2015-09-09 18:07:48.413 252 15474.50 166.23 53587.43 88888.00 2015-09-09 18:07:48.913 252 15474.52 166.26 53587.51 88888.00 2015-09-09 18:07:49.413 252 15474.55 166.24 53587.51 88888.00 2015-09-09 18:07:49.913 252 15474.53 166.22 53587.54 88888.00 2015-09-09 18:07:50.413 252 15474.56 166.27 53587.62 88888.00 2015-09-09 18:07:50.913 252 15474.63 166.33 53587.67 88888.00 2015-09-09 18:07:51.413 252 15474.66 166.35 53587.66 88888.00 2015-09-09 18:07:51.913 252 15474.71 166.37 53587.66 88888.00 2015-09-09 18:07:52.413 252 15474.69 166.37 53587.67 88888.00 2015-09-09 18:07:52.913 252 15474.65 166.44 53587.69 88888.00 2015-09-09 18:07:53.413 252 15474.66 166.45 53587.71 88888.00 2015-09-09 18:07:53.913 252 15474.70 166.48 53587.74 88888.00 2015-09-09 18:07:54.413 252 15474.71 166.56 53587.72 88888.00 2015-09-09 18:07:54.913 252 15474.66 166.66 53587.80 88888.00 2015-09-09 18:07:55.413 252 15474.78 166.60 53587.86 88888.00 2015-09-09 18:07:55.913 252 15474.78 166.58 53587.90 88888.00 2015-09-09 18:07:56.413 252 15474.82 166.59 53587.91 88888.00 2015-09-09 18:07:56.913 252 15474.80 166.60 53587.94 88888.00 2015-09-09 18:07:57.413 252 15474.80 166.60 53587.96 88888.00 2015-09-09 18:07:57.913 252 15474.83 166.60 53587.98 88888.00 2015-09-09 18:07:58.413 252 15474.84 166.60 53588.00 88888.00 2015-09-09 18:07:58.913 252 15474.87 166.65 53588.01 88888.00 2015-09-09 18:07:59.413 252 15474.75 166.68 53588.03 88888.00 2015-09-09 18:07:59.913 252 15474.78 166.69 53588.12 88888.00 2015-09-09 18:08:00.413 252 15474.80 166.70 53588.13 88888.00 2015-09-09 18:08:00.913 252 15474.78 166.71 53588.16 88888.00 2015-09-09 18:08:01.413 252 15474.77 166.71 53588.15 88888.00 2015-09-09 18:08:01.913 252 15474.74 166.71 53588.17 88888.00 2015-09-09 18:08:02.413 252 15474.72 166.74 53588.21 88888.00 2015-09-09 18:08:02.913 252 15474.78 166.72 53588.20 88888.00 2015-09-09 18:08:03.413 252 15474.73 166.74 53588.20 88888.00 2015-09-09 18:08:03.913 252 15474.75 166.78 53588.20 88888.00 2015-09-09 18:08:04.413 252 15474.77 166.83 53588.20 88888.00 2015-09-09 18:08:04.913 252 15474.66 166.84 53588.22 88888.00 2015-09-09 18:08:05.413 252 15474.63 166.85 53588.26 88888.00 2015-09-09 18:08:05.913 252 15474.63 166.93 53588.33 88888.00 2015-09-09 18:08:06.413 252 15474.62 167.00 53588.39 88888.00 2015-09-09 18:08:06.913 252 15474.65 167.00 53588.41 88888.00 2015-09-09 18:08:07.413 252 15474.59 167.01 53588.42 88888.00 2015-09-09 18:08:07.913 252 15474.57 167.00 53588.42 88888.00 2015-09-09 18:08:08.413 252 15474.54 167.01 53588.44 88888.00 2015-09-09 18:08:08.913 252 15474.54 167.02 53588.43 88888.00 2015-09-09 18:08:09.413 252 15474.48 167.02 53588.39 88888.00 2015-09-09 18:08:09.913 252 15474.44 167.05 53588.44 88888.00 2015-09-09 18:08:10.413 252 15474.45 167.03 53588.46 88888.00 2015-09-09 18:08:10.913 252 15474.48 167.01 53588.53 88888.00 2015-09-09 18:08:11.413 252 15474.48 167.01 53588.54 88888.00 2015-09-09 18:08:11.913 252 15474.45 167.02 53588.55 88888.00 2015-09-09 18:08:12.413 252 15474.37 167.01 53588.51 88888.00 2015-09-09 18:08:12.913 252 15474.35 167.00 53588.51 88888.00 2015-09-09 18:08:13.413 252 15474.35 167.00 53588.53 88888.00 2015-09-09 18:08:13.913 252 15474.28 166.95 53588.58 88888.00 2015-09-09 18:08:14.413 252 15474.27 166.97 53588.60 88888.00 2015-09-09 18:08:14.913 252 15474.29 166.96 53588.63 88888.00 2015-09-09 18:08:15.413 252 15474.29 166.95 53588.64 88888.00 2015-09-09 18:08:15.913 252 15474.28 166.95 53588.64 88888.00 2015-09-09 18:08:16.413 252 15474.20 166.96 53588.70 88888.00 2015-09-09 18:08:16.913 252 15474.13 166.96 53588.72 88888.00 2015-09-09 18:08:17.413 252 15474.13 166.92 53588.75 88888.00 2015-09-09 18:08:17.913 252 15474.11 166.94 53588.78 88888.00 2015-09-09 18:08:18.413 252 15474.13 166.93 53588.82 88888.00 2015-09-09 18:08:18.913 252 15474.02 166.93 53588.87 88888.00 2015-09-09 18:08:19.413 252 15473.96 166.94 53588.84 88888.00 2015-09-09 18:08:19.913 252 15473.89 166.97 53588.84 88888.00 2015-09-09 18:08:20.413 252 15473.82 167.03 53588.86 88888.00 2015-09-09 18:08:20.913 252 15473.83 167.11 53588.88 88888.00 2015-09-09 18:08:21.413 252 15473.77 167.10 53588.92 88888.00 2015-09-09 18:08:21.913 252 15473.73 167.08 53588.95 88888.00 2015-09-09 18:08:22.413 252 15473.75 167.04 53589.00 88888.00 2015-09-09 18:08:22.913 252 15473.71 167.09 53589.02 88888.00 2015-09-09 18:08:23.413 252 15473.66 167.08 53588.99 88888.00 2015-09-09 18:08:23.913 252 15473.63 167.09 53589.03 88888.00 2015-09-09 18:08:24.413 252 15473.56 167.09 53589.07 88888.00 2015-09-09 18:08:24.913 252 15473.55 167.11 53589.08 88888.00 2015-09-09 18:08:25.413 252 15473.50 167.09 53589.07 88888.00 2015-09-09 18:08:25.913 252 15473.42 167.08 53589.12 88888.00 2015-09-09 18:08:26.413 252 15473.37 167.09 53589.16 88888.00 2015-09-09 18:08:26.913 252 15473.36 167.13 53589.18 88888.00 2015-09-09 18:08:27.413 252 15473.35 167.13 53589.19 88888.00 2015-09-09 18:08:27.913 252 15473.27 167.09 53589.18 88888.00 2015-09-09 18:08:28.413 252 15473.25 167.09 53589.17 88888.00 2015-09-09 18:08:28.913 252 15473.18 167.10 53589.20 88888.00 2015-09-09 18:08:29.413 252 15473.10 167.11 53589.22 88888.00 2015-09-09 18:08:29.913 252 15473.08 167.14 53589.25 88888.00 2015-09-09 18:08:30.413 252 15473.07 167.14 53589.27 88888.00 2015-09-09 18:08:30.913 252 15473.00 167.11 53589.28 88888.00 2015-09-09 18:08:31.413 252 15472.92 167.08 53589.33 88888.00 2015-09-09 18:08:31.913 252 15472.84 167.08 53589.32 88888.00 2015-09-09 18:08:32.413 252 15472.82 167.03 53589.32 88888.00 2015-09-09 18:08:32.913 252 15472.82 167.02 53589.30 88888.00 2015-09-09 18:08:33.413 252 15472.74 167.01 53589.30 88888.00 2015-09-09 18:08:33.913 252 15472.60 167.00 53589.34 88888.00 2015-09-09 18:08:34.413 252 15472.57 166.97 53589.31 88888.00 2015-09-09 18:08:34.913 252 15472.53 166.91 53589.32 88888.00 2015-09-09 18:08:35.413 252 15472.49 166.88 53589.33 88888.00 2015-09-09 18:08:35.913 252 15472.48 166.88 53589.37 88888.00 2015-09-09 18:08:36.413 252 15472.47 166.88 53589.40 88888.00 2015-09-09 18:08:36.913 252 15472.40 166.85 53589.43 88888.00 2015-09-09 18:08:37.413 252 15472.36 166.85 53589.50 88888.00 2015-09-09 18:08:37.913 252 15472.36 166.85 53589.45 88888.00 2015-09-09 18:08:38.413 252 15472.30 166.85 53589.47 88888.00 2015-09-09 18:08:38.913 252 15472.19 166.89 53589.51 88888.00 2015-09-09 18:08:39.413 252 15472.20 166.88 53589.46 88888.00 2015-09-09 18:08:39.913 252 15472.24 166.86 53589.48 88888.00 2015-09-09 18:08:40.413 252 15472.24 166.85 53589.52 88888.00 2015-09-09 18:08:40.913 252 15472.15 166.82 53589.54 88888.00 2015-09-09 18:08:41.413 252 15472.16 166.80 53589.57 88888.00 2015-09-09 18:08:41.913 252 15472.18 166.89 53589.56 88888.00 2015-09-09 18:08:42.413 252 15472.16 166.92 53589.58 88888.00 2015-09-09 18:08:42.913 252 15472.10 166.89 53589.61 88888.00 2015-09-09 18:08:43.413 252 15472.14 166.92 53589.56 88888.00 2015-09-09 18:08:43.913 252 15472.12 166.97 53589.55 88888.00 2015-09-09 18:08:44.413 252 15472.07 167.02 53589.54 88888.00 2015-09-09 18:08:44.913 252 15472.01 167.02 53589.51 88888.00 2015-09-09 18:08:45.413 252 15471.96 167.01 53589.55 88888.00 2015-09-09 18:08:45.913 252 15471.99 166.95 53589.59 88888.00 2015-09-09 18:08:46.413 252 15472.02 166.98 53589.57 88888.00 2015-09-09 18:08:46.913 252 15472.05 166.98 53589.62 88888.00 2015-09-09 18:08:47.413 252 15471.97 167.01 53589.60 88888.00 2015-09-09 18:08:47.913 252 15471.96 167.03 53589.58 88888.00 2015-09-09 18:08:48.413 252 15471.99 167.02 53589.60 88888.00 2015-09-09 18:08:48.913 252 15472.03 167.01 53589.66 88888.00 2015-09-09 18:08:49.413 252 15472.12 167.01 53589.66 88888.00 2015-09-09 18:08:49.913 252 15472.11 167.03 53589.68 88888.00 2015-09-09 18:08:50.413 252 15472.15 167.04 53589.68 88888.00 2015-09-09 18:08:50.913 252 15472.18 167.08 53589.66 88888.00 2015-09-09 18:08:51.413 252 15472.22 167.12 53589.65 88888.00 2015-09-09 18:08:51.913 252 15472.31 167.11 53589.68 88888.00 2015-09-09 18:08:52.413 252 15472.39 167.10 53589.71 88888.00 2015-09-09 18:08:52.913 252 15472.42 167.13 53589.71 88888.00 2015-09-09 18:08:53.413 252 15472.48 167.15 53589.67 88888.00 2015-09-09 18:08:53.913 252 15472.53 167.17 53589.67 88888.00 2015-09-09 18:08:54.413 252 15472.51 167.18 53589.73 88888.00 2015-09-09 18:08:54.913 252 15472.55 167.23 53589.71 88888.00 2015-09-09 18:08:55.413 252 15472.65 167.23 53589.65 88888.00 2015-09-09 18:08:55.913 252 15472.71 167.26 53589.72 88888.00 2015-09-09 18:08:56.413 252 15472.80 167.27 53589.72 88888.00 2015-09-09 18:08:56.913 252 15472.87 167.28 53589.69 88888.00 2015-09-09 18:08:57.413 252 15472.87 167.28 53589.76 88888.00 2015-09-09 18:08:57.913 252 15472.90 167.31 53589.79 88888.00 2015-09-09 18:08:58.413 252 15472.98 167.34 53589.77 88888.00 2015-09-09 18:08:58.913 252 15473.05 167.37 53589.74 88888.00 2015-09-09 18:08:59.413 252 15473.03 167.37 53589.75 88888.00 2015-09-09 18:08:59.913 252 15473.14 167.38 53589.76 88888.00 2015-09-09 18:09:00.413 252 15473.24 167.40 53589.75 88888.00 2015-09-09 18:09:00.913 252 15473.28 167.45 53589.80 88888.00 2015-09-09 18:09:01.413 252 15473.29 167.47 53589.81 88888.00 2015-09-09 18:09:01.913 252 15473.38 167.53 53589.80 88888.00 2015-09-09 18:09:02.413 252 15473.47 167.53 53589.77 88888.00 2015-09-09 18:09:02.913 252 15473.51 167.55 53589.78 88888.00 2015-09-09 18:09:03.413 252 15473.54 167.57 53589.80 88888.00 2015-09-09 18:09:03.913 252 15473.56 167.60 53589.80 88888.00 2015-09-09 18:09:04.413 252 15473.62 167.63 53589.75 88888.00 2015-09-09 18:09:04.913 252 15473.68 167.66 53589.77 88888.00 2015-09-09 18:09:05.413 252 15473.74 167.67 53589.80 88888.00 2015-09-09 18:09:05.913 252 15473.77 167.69 53589.78 88888.00 2015-09-09 18:09:06.413 252 15473.82 167.73 53589.76 88888.00 2015-09-09 18:09:06.913 252 15473.92 167.78 53589.77 88888.00 2015-09-09 18:09:07.413 252 15474.01 167.88 53589.76 88888.00 2015-09-09 18:09:07.913 252 15474.06 167.98 53589.73 88888.00 2015-09-09 18:09:08.413 252 15474.04 168.00 53589.72 88888.00 2015-09-09 18:09:08.913 252 15474.11 167.97 53589.74 88888.00 2015-09-09 18:09:09.413 252 15474.19 168.01 53589.71 88888.00 2015-09-09 18:09:09.913 252 15474.23 167.98 53589.66 88888.00 2015-09-09 18:09:10.413 252 15474.31 167.99 53589.60 88888.00 2015-09-09 18:09:10.913 252 15474.34 167.97 53589.60 88888.00 2015-09-09 18:09:11.413 252 15474.44 167.97 53589.58 88888.00 2015-09-09 18:09:11.913 252 15474.56 167.90 53589.60 88888.00 2015-09-09 18:09:12.413 252 15474.62 167.91 53589.59 88888.00 2015-09-09 18:09:12.913 252 15474.66 167.93 53589.59 88888.00 2015-09-09 18:09:13.413 252 15474.78 167.91 53589.61 88888.00 2015-09-09 18:09:13.913 252 15474.82 167.95 53589.58 88888.00 2015-09-09 18:09:14.413 252 15474.90 167.90 53589.56 88888.00 2015-09-09 18:09:14.913 252 15474.93 167.82 53589.55 88888.00 2015-09-09 18:09:15.413 252 15475.02 167.82 53589.46 88888.00 2015-09-09 18:09:15.913 252 15475.09 167.87 53589.45 88888.00 2015-09-09 18:09:16.413 252 15475.13 167.84 53589.43 88888.00 2015-09-09 18:09:16.913 252 15475.24 167.87 53589.42 88888.00 2015-09-09 18:09:17.413 252 15475.29 167.87 53589.43 88888.00 2015-09-09 18:09:17.913 252 15475.33 167.91 53589.46 88888.00 2015-09-09 18:09:18.413 252 15475.43 167.95 53589.46 88888.00 2015-09-09 18:09:18.913 252 15475.45 167.95 53589.43 88888.00 2015-09-09 18:09:19.413 252 15475.50 167.96 53589.42 88888.00 2015-09-09 18:09:19.913 252 15475.59 167.95 53589.41 88888.00 2015-09-09 18:09:20.413 252 15475.61 167.96 53589.40 88888.00 2015-09-09 18:09:20.913 252 15475.64 168.07 53589.40 88888.00 2015-09-09 18:09:21.413 252 15475.70 168.14 53589.39 88888.00 2015-09-09 18:09:21.913 252 15475.76 168.16 53589.34 88888.00 2015-09-09 18:09:22.413 252 15475.71 168.15 53589.30 88888.00 2015-09-09 18:09:22.913 252 15475.72 168.14 53589.25 88888.00 2015-09-09 18:09:23.413 252 15475.81 168.19 53589.23 88888.00 2015-09-09 18:09:23.913 252 15475.82 168.25 53589.30 88888.00 2015-09-09 18:09:24.413 252 15475.86 168.25 53589.30 88888.00 2015-09-09 18:09:24.913 252 15475.92 168.29 53589.28 88888.00 2015-09-09 18:09:25.413 252 15475.92 168.31 53589.31 88888.00 2015-09-09 18:09:25.913 252 15475.96 168.33 53589.28 88888.00 2015-09-09 18:09:26.413 252 15475.96 168.33 53589.28 88888.00 2015-09-09 18:09:26.913 252 15475.95 168.36 53589.28 88888.00 2015-09-09 18:09:27.413 252 15475.98 168.41 53589.23 88888.00 2015-09-09 18:09:27.913 252 15475.98 168.39 53589.18 88888.00 2015-09-09 18:09:28.413 252 15476.03 168.46 53589.19 88888.00 2015-09-09 18:09:28.913 252 15476.01 168.50 53589.19 88888.00 2015-09-09 18:09:29.413 252 15475.98 168.56 53589.20 88888.00 2015-09-09 18:09:29.913 252 15476.01 168.59 53589.26 88888.00 2015-09-09 18:09:30.413 252 15476.01 168.62 53589.26 88888.00 2015-09-09 18:09:30.913 252 15476.07 168.68 53589.21 88888.00 2015-09-09 18:09:31.413 252 15476.07 168.70 53589.21 88888.00 2015-09-09 18:09:31.913 252 15476.05 168.72 53589.27 88888.00 2015-09-09 18:09:32.413 252 15476.09 168.86 53589.32 88888.00 2015-09-09 18:09:32.913 252 15476.08 168.93 53589.33 88888.00 2015-09-09 18:09:33.413 252 15476.07 168.92 53589.36 88888.00 2015-09-09 18:09:33.913 252 15476.09 168.99 53589.38 88888.00 2015-09-09 18:09:34.413 252 15476.13 169.07 53589.39 88888.00 2015-09-09 18:09:34.913 252 15476.14 169.11 53589.40 88888.00 2015-09-09 18:09:35.413 252 15476.17 169.16 53589.43 88888.00 2015-09-09 18:09:35.913 252 15476.17 169.17 53589.44 88888.00 2015-09-09 18:09:36.413 252 15476.23 169.19 53589.43 88888.00 2015-09-09 18:09:36.913 252 15476.25 169.25 53589.44 88888.00 2015-09-09 18:09:37.413 252 15476.24 169.34 53589.42 88888.00 2015-09-09 18:09:37.913 252 15476.24 169.48 53589.40 88888.00 2015-09-09 18:09:38.413 252 15476.24 169.50 53589.40 88888.00 2015-09-09 18:09:38.913 252 15476.27 169.44 53589.40 88888.00 2015-09-09 18:09:39.413 252 15476.28 169.44 53589.41 88888.00 2015-09-09 18:09:39.913 252 15476.30 169.50 53589.41 88888.00 2015-09-09 18:09:40.413 252 15476.34 169.59 53589.42 88888.00 2015-09-09 18:09:40.913 252 15476.35 169.62 53589.37 88888.00 2015-09-09 18:09:41.413 252 15476.40 169.67 53589.34 88888.00 2015-09-09 18:09:41.913 252 15476.45 169.65 53589.32 88888.00 2015-09-09 18:09:42.413 252 15476.44 169.63 53589.34 88888.00 2015-09-09 18:09:42.913 252 15476.52 169.68 53589.30 88888.00 2015-09-09 18:09:43.413 252 15476.56 169.70 53589.19 88888.00 2015-09-09 18:09:43.913 252 15476.59 169.76 53589.22 88888.00 2015-09-09 18:09:44.413 252 15476.63 169.78 53589.25 88888.00 2015-09-09 18:09:44.913 252 15476.61 169.85 53589.22 88888.00 2015-09-09 18:09:45.413 252 15476.67 169.88 53589.13 88888.00 2015-09-09 18:09:45.913 252 15476.76 169.87 53589.11 88888.00 2015-09-09 18:09:46.413 252 15476.79 169.88 53589.11 88888.00 2015-09-09 18:09:46.913 252 15476.85 169.93 53589.06 88888.00 2015-09-09 18:09:47.413 252 15476.90 169.94 53589.11 88888.00 2015-09-09 18:09:47.913 252 15476.95 169.96 53589.08 88888.00 2015-09-09 18:09:48.413 252 15476.95 169.94 53589.08 88888.00 2015-09-09 18:09:48.913 252 15476.99 169.93 53589.07 88888.00 2015-09-09 18:09:49.413 252 15476.99 169.95 53589.03 88888.00 2015-09-09 18:09:49.913 252 15476.98 169.97 53588.97 88888.00 2015-09-09 18:09:50.413 252 15476.96 170.03 53588.88 88888.00 2015-09-09 18:09:50.913 252 15477.00 170.04 53588.87 88888.00 2015-09-09 18:09:51.413 252 15477.08 170.03 53588.88 88888.00 2015-09-09 18:09:51.913 252 15477.08 170.06 53588.85 88888.00 2015-09-09 18:09:52.413 252 15477.13 170.11 53588.84 88888.00 2015-09-09 18:09:52.913 252 15477.09 170.08 53588.85 88888.00 2015-09-09 18:09:53.413 252 15477.04 170.08 53588.85 88888.00 2015-09-09 18:09:53.913 252 15477.07 170.08 53588.86 88888.00 2015-09-09 18:09:54.413 252 15477.19 170.09 53588.83 88888.00 2015-09-09 18:09:54.913 252 15477.27 170.14 53588.86 88888.00 2015-09-09 18:09:55.413 252 15477.23 170.13 53588.82 88888.00 2015-09-09 18:09:55.913 252 15477.24 170.12 53588.85 88888.00 2015-09-09 18:09:56.413 252 15477.34 170.14 53588.82 88888.00 2015-09-09 18:09:56.913 252 15477.36 170.12 53588.83 88888.00 2015-09-09 18:09:57.413 252 15477.35 170.13 53588.85 88888.00 2015-09-09 18:09:57.913 252 15477.35 170.14 53588.83 88888.00 2015-09-09 18:09:58.413 252 15477.37 170.14 53588.81 88888.00 2015-09-09 18:09:58.913 252 15477.37 170.17 53588.82 88888.00 2015-09-09 18:09:59.413 252 15477.37 170.22 53588.83 88888.00 2015-09-09 18:09:59.913 252 15477.41 170.21 53588.76 88888.00 2015-09-09 18:10:00.413 252 15477.45 170.17 53588.64 88888.00 2015-09-09 18:10:00.913 252 15477.48 170.19 53588.64 88888.00 2015-09-09 18:10:01.413 252 15477.51 170.23 53588.66 88888.00 2015-09-09 18:10:01.913 252 15477.54 170.29 53588.65 88888.00 2015-09-09 18:10:02.413 252 15477.55 170.28 53588.65 88888.00 2015-09-09 18:10:02.913 252 15477.54 170.30 53588.67 88888.00 2015-09-09 18:10:03.413 252 15477.59 170.29 53588.66 88888.00 2015-09-09 18:10:03.913 252 15477.58 170.29 53588.70 88888.00 2015-09-09 18:10:04.413 252 15477.55 170.28 53588.68 88888.00 2015-09-09 18:10:04.913 252 15477.55 170.30 53588.65 88888.00 2015-09-09 18:10:05.413 252 15477.64 170.32 53588.71 88888.00 2015-09-09 18:10:05.913 252 15477.68 170.35 53588.80 88888.00 2015-09-09 18:10:06.413 252 15477.70 170.34 53588.78 88888.00 2015-09-09 18:10:06.913 252 15477.71 170.35 53588.77 88888.00 2015-09-09 18:10:07.413 252 15477.71 170.37 53588.83 88888.00 2015-09-09 18:10:07.913 252 15477.72 170.34 53588.82 88888.00 2015-09-09 18:10:08.413 252 15477.78 170.32 53588.79 88888.00 2015-09-09 18:10:08.913 252 15477.85 170.34 53588.83 88888.00 2015-09-09 18:10:09.413 252 15477.85 170.32 53588.88 88888.00 2015-09-09 18:10:09.913 252 15477.84 170.32 53588.84 88888.00 2015-09-09 18:10:10.413 252 15477.91 170.28 53588.82 88888.00 2015-09-09 18:10:10.913 252 15477.88 170.25 53588.81 88888.00 2015-09-09 18:10:11.413 252 15477.87 170.30 53588.84 88888.00 2015-09-09 18:10:11.913 252 15477.81 170.32 53588.80 88888.00 2015-09-09 18:10:12.413 252 15477.80 170.33 53588.81 88888.00 2015-09-09 18:10:12.913 252 15477.85 170.35 53588.85 88888.00 2015-09-09 18:10:13.413 252 15477.82 170.41 53588.85 88888.00 2015-09-09 18:10:13.913 252 15477.81 170.40 53588.84 88888.00 2015-09-09 18:10:14.413 252 15477.81 170.39 53588.92 88888.00 2015-09-09 18:10:14.913 252 15477.81 170.38 53588.92 88888.00 2015-09-09 18:10:15.413 252 15477.80 170.32 53588.92 88888.00 2015-09-09 18:10:15.913 252 15477.76 170.32 53588.90 88888.00 2015-09-09 18:10:16.413 252 15477.77 170.30 53588.90 88888.00 2015-09-09 18:10:16.913 252 15477.76 170.34 53588.85 88888.00 2015-09-09 18:10:17.404 252 15477.78 170.34 53588.88 88888.00 2015-09-09 18:10:17.904 252 15477.77 170.39 53588.94 88888.00 2015-09-09 18:10:18.404 252 15477.79 170.43 53588.94 88888.00 2015-09-09 18:10:18.904 252 15477.78 170.46 53588.92 88888.00 2015-09-09 18:10:19.404 252 15477.80 170.43 53588.95 88888.00 2015-09-09 18:10:19.904 252 15477.81 170.46 53588.95 88888.00 2015-09-09 18:10:20.404 252 15477.81 170.47 53588.93 88888.00 2015-09-09 18:10:20.904 252 15477.85 170.45 53588.92 88888.00 2015-09-09 18:10:21.404 252 15477.85 170.46 53588.98 88888.00 2015-09-09 18:10:21.904 252 15477.81 170.49 53588.98 88888.00 2015-09-09 18:10:22.404 252 15477.81 170.49 53588.95 88888.00 2015-09-09 18:10:22.904 252 15477.84 170.52 53588.92 88888.00 2015-09-09 18:10:23.404 252 15477.85 170.55 53588.92 88888.00 2015-09-09 18:10:23.904 252 15477.88 170.54 53588.91 88888.00 2015-09-09 18:10:24.404 252 15477.93 170.55 53588.91 88888.00 2015-09-09 18:10:24.904 252 15477.96 170.57 53588.90 88888.00 2015-09-09 18:10:25.404 252 15477.96 170.58 53588.93 88888.00 2015-09-09 18:10:25.904 252 15477.99 170.56 53588.91 88888.00 2015-09-09 18:10:26.404 252 15477.99 170.55 53588.91 88888.00 2015-09-09 18:10:26.904 252 15478.05 170.56 53588.91 88888.00 2015-09-09 18:10:27.404 252 15478.07 170.57 53588.94 88888.00 2015-09-09 18:10:27.904 252 15478.11 170.58 53588.92 88888.00 2015-09-09 18:10:28.404 252 15478.15 170.58 53588.96 88888.00 2015-09-09 18:10:28.904 252 15478.16 170.51 53588.95 88888.00 2015-09-09 18:10:29.404 252 15478.20 170.51 53588.98 88888.00 2015-09-09 18:10:29.904 252 15478.25 170.50 53588.99 88888.00 2015-09-09 18:10:30.404 252 15478.24 170.49 53588.98 88888.00 2015-09-09 18:10:30.904 252 15478.30 170.48 53589.01 88888.00 2015-09-09 18:10:31.404 252 15478.32 170.46 53588.98 88888.00 2015-09-09 18:10:31.904 252 15478.35 170.48 53588.96 88888.00 2015-09-09 18:10:32.404 252 15478.36 170.49 53588.96 88888.00 2015-09-09 18:10:32.904 252 15478.38 170.46 53588.98 88888.00 2015-09-09 18:10:33.404 252 15478.42 170.43 53588.97 88888.00 2015-09-09 18:10:33.904 252 15478.43 170.43 53589.00 88888.00 2015-09-09 18:10:34.404 252 15478.44 170.42 53589.02 88888.00 2015-09-09 18:10:34.904 252 15478.50 170.46 53588.97 88888.00 2015-09-09 18:10:35.404 252 15478.53 170.45 53588.98 88888.00 2015-09-09 18:10:35.904 252 15478.54 170.41 53588.98 88888.00 2015-09-09 18:10:36.404 252 15478.52 170.37 53588.99 88888.00 2015-09-09 18:10:36.904 252 15478.54 170.40 53589.00 88888.00 2015-09-09 18:10:37.404 252 15478.56 170.45 53588.98 88888.00 2015-09-09 18:10:37.904 252 15478.54 170.46 53588.99 88888.00 2015-09-09 18:10:38.404 252 15478.59 170.51 53589.02 88888.00 2015-09-09 18:10:38.904 252 15478.60 170.40 53589.04 88888.00 2015-09-09 18:10:39.404 252 15478.60 170.33 53589.07 88888.00 2015-09-09 18:10:39.904 252 15478.61 170.28 53589.05 88888.00 2015-09-09 18:10:40.404 252 15478.58 170.33 53589.02 88888.00 2015-09-09 18:10:40.904 252 15478.58 170.35 53588.97 88888.00 2015-09-09 18:10:41.404 252 15478.61 170.31 53588.95 88888.00 2015-09-09 18:10:41.904 252 15478.65 170.29 53588.98 88888.00 2015-09-09 18:10:42.404 252 15478.66 170.24 53589.01 88888.00 2015-09-09 18:10:42.904 252 15478.66 170.16 53589.01 88888.00 2015-09-09 18:10:43.404 252 15478.69 170.15 53589.02 88888.00 2015-09-09 18:10:43.904 252 15478.70 170.13 53589.01 88888.00 2015-09-09 18:10:44.404 252 15478.73 170.09 53589.02 88888.00 2015-09-09 18:10:44.904 252 15478.77 170.08 53589.02 88888.00 2015-09-09 18:10:45.404 252 15478.72 170.06 53589.06 88888.00 2015-09-09 18:10:45.904 252 15478.75 170.05 53589.08 88888.00 2015-09-09 18:10:46.404 252 15478.66 170.00 53589.08 88888.00 2015-09-09 18:10:46.904 252 15478.66 170.00 53589.04 88888.00 2015-09-09 18:10:47.404 252 15478.65 169.94 53589.03 88888.00 2015-09-09 18:10:47.904 252 15478.63 169.93 53589.08 88888.00 2015-09-09 18:10:48.404 252 15478.60 169.91 53589.15 88888.00 2015-09-09 18:10:48.904 252 15478.60 169.91 53589.19 88888.00 2015-09-09 18:10:49.404 252 15478.63 169.88 53589.21 88888.00 2015-09-09 18:10:49.904 252 15478.65 169.78 53589.18 88888.00 2015-09-09 18:10:50.404 252 15478.69 169.74 53589.17 88888.00 2015-09-09 18:10:50.904 252 15478.66 169.71 53589.17 88888.00 2015-09-09 18:10:51.404 252 15478.62 169.69 53589.17 88888.00 2015-09-09 18:10:51.904 252 15478.59 169.70 53589.18 88888.00 2015-09-09 18:10:52.404 252 15478.49 169.70 53589.16 88888.00 2015-09-09 18:10:52.904 252 15478.50 169.69 53589.14 88888.00 2015-09-09 18:10:53.404 252 15478.51 169.68 53589.13 88888.00 2015-09-09 18:10:53.904 252 15478.44 169.70 53589.15 88888.00 2015-09-09 18:10:54.404 252 15478.36 169.70 53589.15 88888.00 2015-09-09 18:10:54.904 252 15478.31 169.69 53589.13 88888.00 2015-09-09 18:10:55.404 252 15478.30 169.68 53589.11 88888.00 2015-09-09 18:10:55.904 252 15478.29 169.69 53589.06 88888.00 2015-09-09 18:10:56.404 252 15478.23 169.69 53589.04 88888.00 2015-09-09 18:10:56.904 252 15478.22 169.68 53589.05 88888.00 2015-09-09 18:10:57.404 252 15478.24 169.67 53589.03 88888.00 2015-09-09 18:10:57.904 252 15478.17 169.62 53588.99 88888.00 2015-09-09 18:10:58.404 252 15478.15 169.57 53588.98 88888.00 2015-09-09 18:10:58.904 252 15478.14 169.64 53589.01 88888.00 2015-09-09 18:10:59.404 252 15478.13 169.74 53589.03 88888.00 2015-09-09 18:10:59.904 252 15478.11 169.73 53588.99 88888.00 2015-09-09 18:11:00.404 252 15478.09 169.72 53588.98 88888.00 2015-09-09 18:11:00.904 252 15478.13 169.71 53589.00 88888.00 2015-09-09 18:11:01.404 252 15478.24 169.71 53588.94 88888.00 2015-09-09 18:11:01.904 252 15478.17 169.70 53588.95 88888.00 2015-09-09 18:11:02.404 252 15478.14 169.68 53588.95 88888.00 2015-09-09 18:11:02.904 252 15478.14 169.69 53588.91 88888.00 2015-09-09 18:11:03.404 252 15478.15 169.78 53588.96 88888.00 2015-09-09 18:11:03.904 252 15478.20 169.71 53588.95 88888.00 2015-09-09 18:11:04.404 252 15478.24 169.62 53588.93 88888.00 2015-09-09 18:11:04.904 252 15478.22 169.59 53588.90 88888.00 2015-09-09 18:11:05.404 252 15478.17 169.52 53588.87 88888.00 2015-09-09 18:11:05.904 252 15478.20 169.47 53588.85 88888.00 2015-09-09 18:11:06.404 252 15478.17 169.47 53588.82 88888.00 2015-09-09 18:11:06.904 252 15478.23 169.46 53588.79 88888.00 2015-09-09 18:11:07.404 252 15478.26 169.45 53588.82 88888.00 2015-09-09 18:11:07.904 252 15478.25 169.48 53588.76 88888.00 2015-09-09 18:11:08.404 252 15478.25 169.50 53588.68 88888.00 2015-09-09 18:11:08.904 252 15478.30 169.52 53588.63 88888.00 2015-09-09 18:11:09.404 252 15478.35 169.51 53588.57 88888.00 2015-09-09 18:11:09.904 252 15478.38 169.53 53588.56 88888.00 2015-09-09 18:11:10.404 252 15478.38 169.53 53588.52 88888.00 2015-09-09 18:11:10.904 252 15478.43 169.52 53588.53 88888.00 2015-09-09 18:11:11.404 252 15478.51 169.52 53588.52 88888.00 2015-09-09 18:11:11.904 252 15478.49 169.59 53588.51 88888.00 2015-09-09 18:11:12.404 252 15478.50 169.59 53588.55 88888.00 2015-09-09 18:11:12.904 252 15478.53 169.56 53588.55 88888.00 2015-09-09 18:11:13.404 252 15478.54 169.59 53588.52 88888.00 2015-09-09 18:11:13.904 252 15478.60 169.62 53588.50 88888.00 2015-09-09 18:11:14.404 252 15478.65 169.64 53588.47 88888.00 2015-09-09 18:11:14.904 252 15478.70 169.70 53588.48 88888.00 2015-09-09 18:11:15.404 252 15478.76 169.76 53588.44 88888.00 2015-09-09 18:11:15.904 252 15478.81 169.65 53588.40 88888.00 2015-09-09 18:11:16.404 252 15478.81 169.61 53588.39 88888.00 2015-09-09 18:11:16.904 252 15478.85 169.67 53588.33 88888.00 2015-09-09 18:11:17.404 252 15478.90 169.74 53588.31 88888.00 2015-09-09 18:11:17.904 252 15478.95 169.76 53588.32 88888.00 2015-09-09 18:11:18.404 252 15479.02 169.77 53588.24 88888.00 2015-09-09 18:11:18.904 252 15479.05 169.83 53588.23 88888.00 2015-09-09 18:11:19.404 252 15479.08 169.91 53588.24 88888.00 2015-09-09 18:11:19.904 252 15479.15 169.90 53588.24 88888.00 2015-09-09 18:11:20.404 252 15479.29 169.97 53588.23 88888.00 2015-09-09 18:11:20.904 252 15479.33 170.08 53588.22 88888.00 2015-09-09 18:11:21.404 252 15479.38 170.09 53588.23 88888.00 2015-09-09 18:11:21.904 252 15479.49 170.12 53588.23 88888.00 2015-09-09 18:11:22.404 252 15479.52 170.17 53588.22 88888.00 2015-09-09 18:11:22.904 252 15479.58 170.24 53588.19 88888.00 2015-09-09 18:11:23.404 252 15479.65 170.29 53588.19 88888.00 2015-09-09 18:11:23.904 252 15479.71 170.30 53588.13 88888.00 2015-09-09 18:11:24.404 252 15479.78 170.37 53588.11 88888.00 2015-09-09 18:11:24.904 252 15479.86 170.39 53588.09 88888.00 2015-09-09 18:11:25.404 252 15479.90 170.47 53588.13 88888.00 2015-09-09 18:11:25.904 252 15479.94 170.52 53588.13 88888.00 2015-09-09 18:11:26.404 252 15480.01 170.59 53588.09 88888.00 2015-09-09 18:11:26.904 252 15480.02 170.67 53588.03 88888.00 2015-09-09 18:11:27.404 252 15480.10 170.77 53588.02 88888.00 2015-09-09 18:11:27.904 252 15480.16 170.78 53588.02 88888.00 2015-09-09 18:11:28.404 252 15480.20 170.82 53588.03 88888.00 2015-09-09 18:11:28.904 252 15480.24 170.85 53587.99 88888.00 2015-09-09 18:11:29.404 252 15480.33 170.85 53587.99 88888.00 2015-09-09 18:11:29.904 252 15480.41 170.91 53588.00 88888.00 2015-09-09 18:11:30.404 252 15480.50 170.97 53588.01 88888.00 2015-09-09 18:11:30.904 252 15480.56 171.00 53587.98 88888.00 2015-09-09 18:11:31.404 252 15480.58 171.00 53587.97 88888.00 2015-09-09 18:11:31.904 252 15480.68 171.03 53587.99 88888.00 2015-09-09 18:11:32.404 252 15480.75 171.08 53587.99 88888.00 2015-09-09 18:11:32.904 252 15480.79 171.10 53587.97 88888.00 2015-09-09 18:11:33.404 252 15480.87 171.16 53587.98 88888.00 2015-09-09 18:11:33.904 252 15480.94 171.19 53587.93 88888.00 2015-09-09 18:11:34.404 252 15481.03 171.20 53587.90 88888.00 2015-09-09 18:11:34.904 252 15481.12 171.23 53587.89 88888.00 2015-09-09 18:11:35.404 252 15481.16 171.26 53587.91 88888.00 2015-09-09 18:11:35.904 252 15481.21 171.29 53587.91 88888.00 2015-09-09 18:11:36.404 252 15481.22 171.26 53587.89 88888.00 2015-09-09 18:11:36.904 252 15481.28 171.24 53587.91 88888.00 2015-09-09 18:11:37.404 252 15481.41 171.19 53587.87 88888.00 2015-09-09 18:11:37.904 252 15481.47 171.18 53587.85 88888.00 2015-09-09 18:11:38.404 252 15481.47 171.17 53587.74 88888.00 2015-09-09 18:11:38.904 252 15481.52 171.15 53587.67 88888.00 2015-09-09 18:11:39.404 252 15481.59 171.14 53587.66 88888.00 2015-09-09 18:11:39.904 252 15481.69 171.16 53587.63 88888.00 2015-09-09 18:11:40.404 252 15481.76 171.20 53587.64 88888.00 2015-09-09 18:11:40.904 252 15481.82 171.19 53587.63 88888.00 2015-09-09 18:11:41.404 252 15481.93 171.19 53587.60 88888.00 2015-09-09 18:11:41.904 252 15481.96 171.24 53587.59 88888.00 2015-09-09 18:11:42.404 252 15481.96 171.24 53587.51 88888.00 2015-09-09 18:11:42.904 252 15482.01 171.27 53587.50 88888.00 2015-09-09 18:11:43.404 252 15482.05 171.28 53587.47 88888.00 2015-09-09 18:11:43.904 252 15482.13 171.32 53587.46 88888.00 2015-09-09 18:11:44.404 252 15482.22 171.38 53587.49 88888.00 2015-09-09 18:11:44.904 252 15482.29 171.44 53587.42 88888.00 2015-09-09 18:11:45.404 252 15482.30 171.50 53587.34 88888.00 2015-09-09 18:11:45.904 252 15482.33 171.52 53587.37 88888.00 2015-09-09 18:11:46.404 252 15482.37 171.58 53587.34 88888.00 2015-09-09 18:11:46.904 252 15482.47 171.64 53587.37 88888.00 2015-09-09 18:11:47.404 252 15482.56 171.69 53587.40 88888.00 2015-09-09 18:11:47.904 252 15482.63 171.72 53587.36 88888.00 2015-09-09 18:11:48.404 252 15482.70 171.72 53587.30 88888.00 2015-09-09 18:11:48.904 252 15482.75 171.79 53587.30 88888.00 2015-09-09 18:11:49.404 252 15482.81 171.87 53587.27 88888.00 2015-09-09 18:11:49.904 252 15482.86 171.92 53587.26 88888.00 2015-09-09 18:11:50.404 252 15482.97 172.05 53587.24 88888.00 2015-09-09 18:11:50.904 252 15483.06 172.02 53587.30 88888.00 2015-09-09 18:11:51.404 252 15483.14 172.05 53587.35 88888.00 2015-09-09 18:11:51.904 252 15483.21 172.10 53587.27 88888.00 2015-09-09 18:11:52.404 252 15483.25 172.22 53587.25 88888.00 2015-09-09 18:11:52.904 252 15483.36 172.24 53587.22 88888.00 2015-09-09 18:11:53.404 252 15483.40 172.23 53587.21 88888.00 2015-09-09 18:11:53.904 252 15483.47 172.25 53587.20 88888.00 2015-09-09 18:11:54.404 252 15483.54 172.32 53587.24 88888.00 2015-09-09 18:11:54.904 252 15483.64 172.37 53587.17 88888.00 2015-09-09 18:11:55.404 252 15483.72 172.44 53587.19 88888.00 2015-09-09 18:11:55.904 252 15483.77 172.50 53587.22 88888.00 2015-09-09 18:11:56.404 252 15483.76 172.55 53587.23 88888.00 2015-09-09 18:11:56.904 252 15483.87 172.61 53587.21 88888.00 2015-09-09 18:11:57.404 252 15483.95 172.67 53587.22 88888.00 2015-09-09 18:11:57.904 252 15484.02 172.72 53587.23 88888.00 2015-09-09 18:11:58.404 252 15484.14 172.84 53587.27 88888.00 2015-09-09 18:11:58.904 252 15484.19 172.92 53587.27 88888.00 2015-09-09 18:11:59.404 252 15484.24 172.96 53587.23 88888.00 2015-09-09 18:11:59.904 252 15484.31 173.03 53587.23 88888.00 2015-09-09 18:12:00.404 252 15484.44 173.14 53587.29 88888.00 2015-09-09 18:12:00.904 252 15484.58 173.16 53587.33 88888.00 2015-09-09 18:12:01.404 252 15484.66 173.16 53587.37 88888.00 2015-09-09 18:12:01.904 252 15484.66 173.23 53587.36 88888.00 2015-09-09 18:12:02.404 252 15484.66 173.31 53587.38 88888.00 2015-09-09 18:12:02.904 252 15484.72 173.42 53587.43 88888.00 2015-09-09 18:12:03.404 252 15484.73 173.49 53587.42 88888.00 2015-09-09 18:12:03.904 252 15484.83 173.52 53587.41 88888.00 2015-09-09 18:12:04.404 252 15484.94 173.56 53587.45 88888.00 2015-09-09 18:12:04.904 252 15485.04 173.66 53587.51 88888.00 2015-09-09 18:12:05.404 252 15485.10 173.70 53587.53 88888.00 2015-09-09 18:12:05.904 252 15485.17 173.71 53587.51 88888.00 2015-09-09 18:12:06.404 252 15485.19 173.79 53587.51 88888.00 2015-09-09 18:12:06.904 252 15485.21 173.83 53587.49 88888.00 2015-09-09 18:12:07.404 252 15485.29 173.86 53587.54 88888.00 2015-09-09 18:12:07.904 252 15485.39 173.84 53587.57 88888.00 2015-09-09 18:12:08.404 252 15485.44 173.91 53587.53 88888.00 2015-09-09 18:12:08.904 252 15485.49 173.95 53587.49 88888.00 2015-09-09 18:12:09.404 252 15485.54 173.93 53587.56 88888.00 2015-09-09 18:12:09.904 252 15485.58 173.94 53587.58 88888.00 2015-09-09 18:12:10.404 252 15485.64 173.96 53587.57 88888.00 2015-09-09 18:12:10.904 252 15485.71 174.04 53587.61 88888.00 2015-09-09 18:12:11.404 252 15485.75 174.12 53587.64 88888.00 2015-09-09 18:12:11.904 252 15485.78 174.19 53587.69 88888.00 2015-09-09 18:12:12.404 252 15485.89 174.18 53587.72 88888.00 2015-09-09 18:12:12.904 252 15486.02 174.22 53587.74 88888.00 2015-09-09 18:12:13.404 252 15486.01 174.32 53587.75 88888.00 2015-09-09 18:12:13.904 252 15486.03 174.39 53587.81 88888.00 2015-09-09 18:12:14.404 252 15486.09 174.41 53587.90 88888.00 2015-09-09 18:12:14.904 252 15486.19 174.45 53587.89 88888.00 2015-09-09 18:12:15.404 252 15486.23 174.52 53587.85 88888.00 2015-09-09 18:12:15.904 252 15486.27 174.55 53587.90 88888.00 2015-09-09 18:12:16.404 252 15486.27 174.62 53587.92 88888.00 2015-09-09 18:12:16.904 252 15486.32 174.66 53587.94 88888.00 2015-09-09 18:12:17.404 252 15486.37 174.67 53587.94 88888.00 2015-09-09 18:12:17.904 252 15486.39 174.73 53587.98 88888.00 2015-09-09 18:12:18.404 252 15486.49 174.77 53587.97 88888.00 2015-09-09 18:12:18.904 252 15486.50 174.79 53588.01 88888.00 2015-09-09 18:12:19.404 252 15486.49 174.81 53588.04 88888.00 2015-09-09 18:12:19.904 252 15486.55 174.82 53588.05 88888.00 2015-09-09 18:12:20.404 252 15486.61 174.86 53588.10 88888.00 2015-09-09 18:12:20.904 252 15486.65 174.84 53588.05 88888.00 2015-09-09 18:12:21.404 252 15486.70 174.82 53588.06 88888.00 2015-09-09 18:12:21.904 252 15486.67 174.80 53588.11 88888.00 2015-09-09 18:12:22.404 252 15486.66 174.79 53588.12 88888.00 2015-09-09 18:12:22.904 252 15486.76 174.81 53588.12 88888.00 2015-09-09 18:12:23.404 252 15486.75 174.88 53588.13 88888.00 2015-09-09 18:12:23.904 252 15486.68 174.93 53588.12 88888.00 2015-09-09 18:12:24.404 252 15486.72 174.95 53588.13 88888.00 2015-09-09 18:12:24.904 252 15486.75 174.96 53588.16 88888.00 2015-09-09 18:12:25.404 252 15486.77 175.03 53588.14 88888.00 2015-09-09 18:12:25.904 252 15486.80 175.06 53588.20 88888.00 2015-09-09 18:12:26.404 252 15486.80 175.05 53588.22 88888.00 2015-09-09 18:12:26.904 252 15486.79 175.07 53588.23 88888.00 2015-09-09 18:12:27.404 252 15486.79 175.08 53588.23 88888.00 2015-09-09 18:12:27.904 252 15486.80 175.10 53588.24 88888.00 2015-09-09 18:12:28.404 252 15486.84 175.09 53588.23 88888.00 2015-09-09 18:12:28.904 252 15486.83 175.10 53588.21 88888.00 2015-09-09 18:12:29.404 252 15486.77 175.18 53588.25 88888.00 2015-09-09 18:12:29.904 252 15486.80 175.16 53588.29 88888.00 2015-09-09 18:12:30.404 252 15486.81 175.12 53588.34 88888.00 2015-09-09 18:12:30.904 252 15486.79 175.12 53588.32 88888.00 2015-09-09 18:12:31.404 252 15486.82 175.14 53588.33 88888.00 2015-09-09 18:12:31.904 252 15486.82 175.14 53588.38 88888.00 2015-09-09 18:12:32.404 252 15486.79 175.18 53588.42 88888.00 2015-09-09 18:12:32.904 252 15486.79 175.26 53588.41 88888.00 2015-09-09 18:12:33.404 252 15486.83 175.43 53588.40 88888.00 2015-09-09 18:12:33.904 252 15486.88 175.42 53588.46 88888.00 2015-09-09 18:12:34.404 252 15486.86 175.49 53588.51 88888.00 2015-09-09 18:12:34.904 252 15486.85 175.47 53588.53 88888.00 2015-09-09 18:12:35.404 252 15486.82 175.49 53588.55 88888.00 2015-09-09 18:12:35.904 252 15486.84 175.48 53588.60 88888.00 2015-09-09 18:12:36.404 252 15486.82 175.47 53588.58 88888.00 2015-09-09 18:12:36.904 252 15486.82 175.51 53588.62 88888.00 2015-09-09 18:12:37.404 252 15486.81 175.56 53588.65 88888.00 2015-09-09 18:12:37.904 252 15486.85 175.53 53588.71 88888.00 2015-09-09 18:12:38.404 252 15486.79 175.43 53588.75 88888.00 2015-09-09 18:12:38.904 252 15486.83 175.40 53588.78 88888.00 2015-09-09 18:12:39.404 252 15486.84 175.50 53588.81 88888.00 2015-09-09 18:12:39.904 252 15486.88 175.66 53588.83 88888.00 2015-09-09 18:12:40.404 252 15486.84 175.55 53588.84 88888.00 2015-09-09 18:12:40.904 252 15486.81 175.42 53588.84 88888.00 2015-09-09 18:12:41.404 252 15486.77 175.41 53588.90 88888.00 2015-09-09 18:12:41.904 252 15486.77 175.35 53588.91 88888.00 2015-09-09 18:12:42.404 252 15486.76 175.36 53588.87 88888.00 2015-09-09 18:12:42.904 252 15486.72 175.38 53588.95 88888.00 2015-09-09 18:12:43.404 252 15486.70 175.39 53589.03 88888.00 2015-09-09 18:12:43.904 252 15486.72 175.43 53589.03 88888.00 2015-09-09 18:12:44.404 252 15486.74 175.45 53589.02 88888.00 2015-09-09 18:12:44.904 252 15486.71 175.48 53589.01 88888.00 2015-09-09 18:12:45.404 252 15486.70 175.51 53588.98 88888.00 2015-09-09 18:12:45.904 252 15486.67 175.57 53588.94 88888.00 2015-09-09 18:12:46.404 252 15486.70 175.59 53589.05 88888.00 2015-09-09 18:12:46.904 252 15486.64 175.61 53589.10 88888.00 2015-09-09 18:12:47.404 252 15486.57 175.57 53589.12 88888.00 2015-09-09 18:12:47.904 252 15486.56 175.57 53589.15 88888.00 2015-09-09 18:12:48.404 252 15486.62 175.61 53589.16 88888.00 2015-09-09 18:12:48.904 252 15486.58 175.65 53589.14 88888.00 2015-09-09 18:12:49.404 252 15486.55 175.62 53589.11 88888.00 2015-09-09 18:12:49.904 252 15486.54 175.64 53589.11 88888.00 2015-09-09 18:12:50.404 252 15486.52 175.62 53589.08 88888.00 2015-09-09 18:12:50.904 252 15486.48 175.62 53589.10 88888.00 2015-09-09 18:12:51.404 252 15486.48 175.67 53589.16 88888.00 2015-09-09 18:12:51.904 252 15486.50 175.69 53589.21 88888.00 2015-09-09 18:12:52.404 252 15486.55 175.68 53589.16 88888.00 2015-09-09 18:12:52.904 252 15486.54 175.67 53589.16 88888.00 2015-09-09 18:12:53.404 252 15486.62 175.62 53589.21 88888.00 2015-09-09 18:12:53.904 252 15486.68 175.58 53589.25 88888.00 2015-09-09 18:12:54.404 252 15486.76 175.58 53589.26 88888.00 2015-09-09 18:12:54.904 252 15486.83 175.59 53589.27 88888.00 2015-09-09 18:12:55.404 252 15486.84 175.59 53589.27 88888.00 2015-09-09 18:12:55.904 252 15486.88 175.58 53589.23 88888.00 2015-09-09 18:12:56.404 252 15486.91 175.56 53589.22 88888.00 2015-09-09 18:12:56.904 252 15487.00 175.53 53589.24 88888.00 2015-09-09 18:12:57.404 252 15487.06 175.56 53589.23 88888.00 2015-09-09 18:12:57.904 252 15487.08 175.55 53589.20 88888.00 2015-09-09 18:12:58.404 252 15487.16 175.51 53589.15 88888.00 2015-09-09 18:12:58.904 252 15487.17 175.51 53589.11 88888.00 2015-09-09 18:12:59.404 252 15487.25 175.56 53589.07 88888.00 2015-09-09 18:12:59.904 252 15487.33 175.56 53589.06 88888.00 2015-09-09 18:13:00.404 252 15487.37 175.53 53589.05 88888.00 2015-09-09 18:13:00.904 252 15487.49 175.58 53589.02 88888.00 2015-09-09 18:13:01.404 252 15487.55 175.61 53588.98 88888.00 2015-09-09 18:13:01.904 252 15487.52 175.67 53588.95 88888.00 2015-09-09 18:13:02.404 252 15487.48 175.70 53588.92 88888.00 2015-09-09 18:13:02.904 252 15487.52 175.69 53588.93 88888.00 2015-09-09 18:13:03.404 252 15487.55 175.74 53588.91 88888.00 2015-09-09 18:13:03.904 252 15487.62 175.77 53588.85 88888.00 2015-09-09 18:13:04.404 252 15487.70 175.78 53588.90 88888.00 2015-09-09 18:13:04.904 252 15487.71 175.77 53588.92 88888.00 2015-09-09 18:13:05.404 252 15487.74 175.70 53588.88 88888.00 2015-09-09 18:13:05.904 252 15487.77 175.69 53588.82 88888.00 2015-09-09 18:13:06.404 252 15487.86 175.70 53588.84 88888.00 2015-09-09 18:13:06.904 252 15487.90 175.74 53588.81 88888.00 2015-09-09 18:13:07.404 252 15487.86 175.69 53588.77 88888.00 2015-09-09 18:13:07.904 252 15487.89 175.70 53588.74 88888.00 2015-09-09 18:13:08.404 252 15487.93 175.72 53588.74 88888.00 2015-09-09 18:13:08.904 252 15487.95 175.69 53588.71 88888.00 2015-09-09 18:13:09.404 252 15488.01 175.69 53588.66 88888.00 2015-09-09 18:13:09.904 252 15488.07 175.70 53588.64 88888.00 2015-09-09 18:13:10.404 252 15488.10 175.68 53588.60 88888.00 2015-09-09 18:13:10.904 252 15488.15 175.69 53588.58 88888.00 2015-09-09 18:13:11.404 252 15488.16 175.72 53588.59 88888.00 2015-09-09 18:13:11.904 252 15488.26 175.73 53588.58 88888.00 2015-09-09 18:13:12.404 252 15488.29 175.75 53588.55 88888.00 2015-09-09 18:13:12.904 252 15488.34 175.77 53588.56 88888.00 2015-09-09 18:13:13.404 252 15488.37 175.75 53588.54 88888.00 2015-09-09 18:13:13.904 252 15488.45 175.77 53588.53 88888.00 2015-09-09 18:13:14.404 252 15488.49 175.78 53588.50 88888.00 2015-09-09 18:13:14.904 252 15488.55 175.84 53588.47 88888.00 2015-09-09 18:13:15.404 252 15488.61 175.95 53588.45 88888.00 2015-09-09 18:13:15.904 252 15488.66 175.91 53588.44 88888.00 2015-09-09 18:13:16.404 252 15488.78 175.91 53588.46 88888.00 2015-09-09 18:13:16.904 252 15488.80 175.85 53588.46 88888.00 2015-09-09 18:13:17.404 252 15488.87 175.87 53588.47 88888.00 2015-09-09 18:13:17.904 252 15488.97 175.90 53588.42 88888.00 2015-09-09 18:13:18.404 252 15488.98 175.93 53588.38 88888.00 2015-09-09 18:13:18.904 252 15488.98 176.01 53588.39 88888.00 2015-09-09 18:13:19.404 252 15488.99 176.04 53588.30 88888.00 2015-09-09 18:13:19.904 252 15489.06 176.03 53588.27 88888.00 2015-09-09 18:13:20.404 252 15489.15 176.07 53588.30 88888.00 2015-09-09 18:13:20.904 252 15489.17 176.07 53588.31 88888.00 2015-09-09 18:13:21.404 252 15489.24 176.10 53588.32 88888.00 2015-09-09 18:13:21.904 252 15489.30 176.11 53588.31 88888.00 2015-09-09 18:13:22.404 252 15489.37 176.12 53588.23 88888.00 2015-09-09 18:13:22.904 252 15489.43 176.18 53588.21 88888.00 2015-09-09 18:13:23.404 252 15489.47 176.14 53588.16 88888.00 2015-09-09 18:13:23.904 252 15489.53 176.14 53588.16 88888.00 2015-09-09 18:13:24.404 252 15489.63 176.14 53588.13 88888.00 2015-09-09 18:13:24.904 252 15489.70 176.21 53588.14 88888.00 2015-09-09 18:13:25.404 252 15489.74 176.21 53588.07 88888.00 2015-09-09 18:13:25.904 252 15489.78 176.17 53588.07 88888.00 2015-09-09 18:13:26.404 252 15489.87 176.21 53588.12 88888.00 2015-09-09 18:13:26.904 252 15489.98 176.18 53588.12 88888.00 2015-09-09 18:13:27.404 252 15490.01 176.18 53588.05 88888.00 2015-09-09 18:13:27.904 252 15490.09 176.19 53588.02 88888.00 2015-09-09 18:13:28.404 252 15490.18 176.20 53588.02 88888.00 2015-09-09 18:13:28.904 252 15490.28 176.21 53587.99 88888.00 2015-09-09 18:13:29.404 252 15490.35 176.25 53587.95 88888.00 2015-09-09 18:13:29.904 252 15490.44 176.27 53587.95 88888.00 2015-09-09 18:13:30.404 252 15490.51 176.31 53587.92 88888.00 2015-09-09 18:13:30.904 252 15490.56 176.33 53587.91 88888.00 2015-09-09 18:13:31.404 252 15490.61 176.33 53587.89 88888.00 2015-09-09 18:13:31.904 252 15490.71 176.28 53587.84 88888.00 2015-09-09 18:13:32.404 252 15490.83 176.28 53587.81 88888.00 2015-09-09 18:13:32.904 252 15490.92 176.30 53587.82 88888.00 2015-09-09 18:13:33.404 252 15490.95 176.33 53587.83 88888.00 2015-09-09 18:13:33.904 252 15491.07 176.30 53587.80 88888.00 2015-09-09 18:13:34.404 252 15491.15 176.33 53587.78 88888.00 2015-09-09 18:13:34.904 252 15491.24 176.33 53587.75 88888.00 2015-09-09 18:13:35.404 252 15491.26 176.33 53587.69 88888.00 2015-09-09 18:13:35.904 252 15491.35 176.39 53587.62 88888.00 2015-09-09 18:13:36.404 252 15491.43 176.38 53587.58 88888.00 2015-09-09 18:13:36.904 252 15491.51 176.34 53587.61 88888.00 2015-09-09 18:13:37.404 252 15491.59 176.38 53587.58 88888.00 2015-09-09 18:13:37.904 252 15491.67 176.42 53587.57 88888.00 2015-09-09 18:13:38.404 252 15491.78 176.40 53587.58 88888.00 2015-09-09 18:13:38.904 252 15491.81 176.45 53587.63 88888.00 2015-09-09 18:13:39.404 252 15491.87 176.47 53587.62 88888.00 2015-09-09 18:13:39.904 252 15491.97 176.43 53587.59 88888.00 2015-09-09 18:13:40.404 252 15492.06 176.45 53587.56 88888.00 2015-09-09 18:13:40.904 252 15492.17 176.47 53587.53 88888.00 2015-09-09 18:13:41.404 252 15492.23 176.48 53587.52 88888.00 2015-09-09 18:13:41.904 252 15492.28 176.51 53587.50 88888.00 2015-09-09 18:13:42.404 252 15492.37 176.59 53587.41 88888.00 2015-09-09 18:13:42.904 252 15492.43 176.59 53587.41 88888.00 2015-09-09 18:13:43.404 252 15492.44 176.63 53587.40 88888.00 2015-09-09 18:13:43.904 252 15492.53 176.63 53587.39 88888.00 2015-09-09 18:13:44.404 252 15492.61 176.65 53587.39 88888.00 2015-09-09 18:13:44.904 252 15492.62 176.68 53587.36 88888.00 2015-09-09 18:13:45.404 252 15492.65 176.71 53587.36 88888.00 2015-09-09 18:13:45.904 252 15492.68 176.73 53587.36 88888.00 2015-09-09 18:13:46.404 252 15492.72 176.81 53587.32 88888.00 2015-09-09 18:13:46.904 252 15492.72 176.83 53587.34 88888.00 2015-09-09 18:13:47.404 252 15492.79 176.80 53587.32 88888.00 2015-09-09 18:13:47.904 252 15492.80 176.81 53587.29 88888.00 2015-09-09 18:13:48.404 252 15492.81 176.82 53587.32 88888.00 2015-09-09 18:13:48.904 252 15492.81 176.85 53587.33 88888.00 2015-09-09 18:13:49.404 252 15492.86 176.88 53587.34 88888.00 2015-09-09 18:13:49.904 252 15492.85 176.94 53587.36 88888.00 2015-09-09 18:13:50.404 252 15492.85 176.97 53587.35 88888.00 2015-09-09 18:13:50.904 252 15492.83 176.99 53587.42 88888.00 2015-09-09 18:13:51.404 252 15492.87 177.00 53587.42 88888.00 2015-09-09 18:13:51.904 252 15492.87 177.07 53587.40 88888.00 2015-09-09 18:13:52.404 252 15492.82 177.06 53587.39 88888.00 2015-09-09 18:13:52.904 252 15492.81 177.06 53587.40 88888.00 2015-09-09 18:13:53.404 252 15492.77 177.04 53587.38 88888.00 2015-09-09 18:13:53.904 252 15492.67 177.06 53587.44 88888.00 2015-09-09 18:13:54.404 252 15492.60 177.08 53587.49 88888.00 2015-09-09 18:13:54.904 252 15492.59 177.09 53587.50 88888.00 2015-09-09 18:13:55.404 252 15492.59 177.14 53587.56 88888.00 2015-09-09 18:13:55.904 252 15492.56 177.15 53587.61 88888.00 2015-09-09 18:13:56.404 252 15492.59 177.19 53587.67 88888.00 2015-09-09 18:13:56.904 252 15492.55 177.20 53587.64 88888.00 2015-09-09 18:13:57.404 252 15492.46 177.24 53587.70 88888.00 2015-09-09 18:13:57.904 252 15492.47 177.25 53587.76 88888.00 2015-09-09 18:13:58.404 252 15492.51 177.25 53587.80 88888.00 2015-09-09 18:13:58.904 252 15492.52 177.28 53587.85 88888.00 2015-09-09 18:13:59.404 252 15492.45 177.22 53587.87 88888.00 2015-09-09 18:13:59.904 252 15492.38 177.24 53587.85 88888.00 2015-09-09 18:14:00.404 252 15492.35 177.24 53587.84 88888.00 2015-09-09 18:14:00.904 252 15492.32 177.22 53587.86 88888.00 2015-09-09 18:14:01.404 252 15492.31 177.19 53587.86 88888.00 2015-09-09 18:14:01.904 252 15492.24 177.16 53587.87 88888.00 2015-09-09 18:14:02.404 252 15492.14 177.16 53587.90 88888.00 2015-09-09 18:14:02.904 252 15492.07 177.14 53587.94 88888.00 2015-09-09 18:14:03.404 252 15492.09 177.13 53588.02 88888.00 2015-09-09 18:14:03.904 252 15492.06 177.09 53588.16 88888.00 2015-09-09 18:14:04.404 252 15491.98 177.09 53588.17 88888.00 2015-09-09 18:14:04.904 252 15491.93 177.08 53588.22 88888.00 2015-09-09 18:14:05.404 252 15491.91 177.04 53588.34 88888.00 2015-09-09 18:14:05.904 252 15491.84 177.03 53588.40 88888.00 2015-09-09 18:14:06.404 252 15491.77 177.05 53588.45 88888.00 2015-09-09 18:14:06.904 252 15491.63 177.09 53588.46 88888.00 2015-09-09 18:14:07.404 252 15491.52 177.12 53588.50 88888.00 2015-09-09 18:14:07.904 252 15491.45 177.14 53588.47 88888.00 2015-09-09 18:14:08.404 252 15491.41 177.14 53588.55 88888.00 2015-09-09 18:14:08.904 252 15491.31 177.11 53588.66 88888.00 2015-09-09 18:14:09.404 252 15491.18 177.08 53588.71 88888.00 2015-09-09 18:14:09.904 252 15491.08 177.05 53588.68 88888.00 2015-09-09 18:14:10.404 252 15491.04 177.04 53588.66 88888.00 2015-09-09 18:14:10.904 252 15490.99 177.02 53588.75 88888.00 2015-09-09 18:14:11.404 252 15490.95 176.96 53588.83 88888.00 2015-09-09 18:14:11.904 252 15490.87 176.94 53588.90 88888.00 2015-09-09 18:14:12.404 252 15490.87 176.94 53588.88 88888.00 2015-09-09 18:14:12.904 252 15490.80 177.03 53588.94 88888.00 2015-09-09 18:14:13.404 252 15490.71 177.06 53588.97 88888.00 2015-09-09 18:14:13.904 252 15490.70 176.95 53588.97 88888.00 2015-09-09 18:14:14.404 252 15490.66 176.94 53588.94 88888.00 2015-09-09 18:14:14.904 252 15490.57 176.88 53589.00 88888.00 2015-09-09 18:14:15.404 252 15490.60 176.76 53589.07 88888.00 2015-09-09 18:14:15.904 252 15490.59 176.69 53589.07 88888.00 2015-09-09 18:14:16.404 252 15490.50 176.66 53589.17 88888.00 2015-09-09 18:14:16.904 252 15490.42 176.69 53589.23 88888.00 2015-09-09 18:14:17.405 252 15490.34 176.68 53589.24 88888.00 2015-09-09 18:14:17.905 252 15490.29 176.64 53589.26 88888.00 2015-09-09 18:14:18.405 252 15490.24 176.61 53589.26 88888.00 2015-09-09 18:14:18.905 252 15490.16 176.57 53589.23 88888.00 2015-09-09 18:14:19.405 252 15490.14 176.60 53589.25 88888.00 2015-09-09 18:14:19.905 252 15490.03 176.60 53589.33 88888.00 2015-09-09 18:14:20.405 252 15489.93 176.55 53589.34 88888.00 2015-09-09 18:14:20.905 252 15489.87 176.53 53589.35 88888.00 2015-09-09 18:14:21.405 252 15489.82 176.54 53589.40 88888.00 2015-09-09 18:14:21.905 252 15489.75 176.54 53589.44 88888.00 2015-09-09 18:14:22.405 252 15489.64 176.52 53589.55 88888.00 2015-09-09 18:14:22.905 252 15489.55 176.54 53589.59 88888.00 2015-09-09 18:14:23.405 252 15489.45 176.53 53589.58 88888.00 2015-09-09 18:14:23.905 252 15489.34 176.48 53589.55 88888.00 2015-09-09 18:14:24.405 252 15489.26 176.51 53589.60 88888.00 2015-09-09 18:14:24.905 252 15489.21 176.60 53589.64 88888.00 2015-09-09 18:14:25.405 252 15489.15 176.57 53589.64 88888.00 2015-09-09 18:14:25.905 252 15489.15 176.59 53589.65 88888.00 2015-09-09 18:14:26.405 252 15489.05 176.61 53589.64 88888.00 2015-09-09 18:14:26.905 252 15488.97 176.62 53589.67 88888.00 2015-09-09 18:14:27.405 252 15488.92 176.63 53589.69 88888.00 2015-09-09 18:14:27.905 252 15488.81 176.63 53589.74 88888.00 2015-09-09 18:14:28.405 252 15488.73 176.62 53589.75 88888.00 2015-09-09 18:14:28.905 252 15488.63 176.62 53589.78 88888.00 2015-09-09 18:14:29.405 252 15488.54 176.63 53589.85 88888.00 2015-09-09 18:14:29.905 252 15488.46 176.65 53589.85 88888.00 2015-09-09 18:14:30.405 252 15488.39 176.73 53589.82 88888.00 2015-09-09 18:14:30.905 252 15488.28 176.74 53589.75 88888.00 2015-09-09 18:14:31.405 252 15488.33 176.76 53589.77 88888.00 2015-09-09 18:14:31.905 252 15488.26 176.74 53589.81 88888.00 2015-09-09 18:14:32.405 252 15488.22 176.76 53589.81 88888.00 2015-09-09 18:14:32.905 252 15488.17 176.78 53589.82 88888.00 2015-09-09 18:14:33.405 252 15488.11 176.81 53589.84 88888.00 2015-09-09 18:14:33.905 252 15488.01 176.80 53589.84 88888.00 2015-09-09 18:14:34.405 252 15487.92 176.82 53589.85 88888.00 2015-09-09 18:14:34.905 252 15487.83 176.79 53589.87 88888.00 2015-09-09 18:14:35.405 252 15487.80 176.77 53589.88 88888.00 2015-09-09 18:14:35.905 252 15487.79 176.77 53589.85 88888.00 2015-09-09 18:14:36.405 252 15487.74 176.80 53589.86 88888.00 2015-09-09 18:14:36.905 252 15487.73 176.78 53589.89 88888.00 2015-09-09 18:14:37.405 252 15487.70 176.71 53589.93 88888.00 2015-09-09 18:14:37.905 252 15487.62 176.68 53589.94 88888.00 2015-09-09 18:14:38.405 252 15487.55 176.64 53589.97 88888.00 2015-09-09 18:14:38.905 252 15487.48 176.62 53590.00 88888.00 2015-09-09 18:14:39.405 252 15487.40 176.60 53589.93 88888.00 2015-09-09 18:14:39.905 252 15487.44 176.59 53589.87 88888.00 2015-09-09 18:14:40.405 252 15487.40 176.57 53589.82 88888.00 2015-09-09 18:14:40.905 252 15487.36 176.54 53589.85 88888.00 2015-09-09 18:14:41.405 252 15487.36 176.53 53589.82 88888.00 2015-09-09 18:14:41.905 252 15487.27 176.48 53589.79 88888.00 2015-09-09 18:14:42.405 252 15487.21 176.40 53589.78 88888.00 2015-09-09 18:14:42.905 252 15487.17 176.35 53589.78 88888.00 2015-09-09 18:14:43.405 252 15487.13 176.31 53589.75 88888.00 2015-09-09 18:14:43.905 252 15487.12 176.33 53589.77 88888.00 2015-09-09 18:14:44.405 252 15487.03 176.31 53589.82 88888.00 2015-09-09 18:14:44.905 252 15487.01 176.28 53589.76 88888.00 2015-09-09 18:14:45.405 252 15486.99 176.22 53589.74 88888.00 2015-09-09 18:14:45.905 252 15486.94 176.25 53589.67 88888.00 2015-09-09 18:14:46.405 252 15487.02 176.28 53589.62 88888.00 2015-09-09 18:14:46.905 252 15487.01 176.24 53589.62 88888.00 2015-09-09 18:14:47.405 252 15487.03 176.21 53589.66 88888.00 2015-09-09 18:14:47.905 252 15487.04 176.19 53589.67 88888.00 2015-09-09 18:14:48.405 252 15487.07 176.13 53589.64 88888.00 2015-09-09 18:14:48.905 252 15487.11 176.12 53589.59 88888.00 2015-09-09 18:14:49.405 252 15487.11 176.10 53589.57 88888.00 2015-09-09 18:14:49.905 252 15487.17 176.09 53589.59 88888.00 2015-09-09 18:14:50.405 252 15487.21 176.09 53589.56 88888.00 2015-09-09 18:14:50.905 252 15487.21 176.04 53589.48 88888.00 2015-09-09 18:14:51.405 252 15487.19 176.03 53589.45 88888.00 2015-09-09 18:14:51.905 252 15487.26 176.03 53589.45 88888.00 2015-09-09 18:14:52.405 252 15487.28 176.05 53589.46 88888.00 2015-09-09 18:14:52.905 252 15487.35 176.07 53589.41 88888.00 2015-09-09 18:14:53.405 252 15487.40 176.08 53589.40 88888.00 2015-09-09 18:14:53.905 252 15487.41 176.09 53589.37 88888.00 2015-09-09 18:14:54.405 252 15487.44 176.08 53589.27 88888.00 2015-09-09 18:14:54.905 252 15487.48 176.08 53589.27 88888.00 2015-09-09 18:14:55.405 252 15487.50 176.05 53589.32 88888.00 2015-09-09 18:14:55.905 252 15487.53 176.03 53589.26 88888.00 2015-09-09 18:14:56.405 252 15487.62 176.11 53589.24 88888.00 2015-09-09 18:14:56.905 252 15487.68 176.09 53589.22 88888.00 2015-09-09 18:14:57.405 252 15487.67 176.08 53589.15 88888.00 2015-09-09 18:14:57.905 252 15487.68 176.05 53589.12 88888.00 2015-09-09 18:14:58.405 252 15487.77 176.04 53589.11 88888.00 2015-09-09 18:14:58.905 252 15487.76 176.03 53589.04 88888.00 2015-09-09 18:14:59.405 252 15487.85 176.02 53588.98 88888.00 2015-09-09 18:14:59.905 252 15487.88 176.00 53588.96 88888.00 2015-09-09 18:15:00.405 252 15487.93 175.95 53588.93 88888.00 2015-09-09 18:15:00.905 252 15488.03 175.96 53588.94 88888.00 2015-09-09 18:15:01.405 252 15488.10 175.96 53588.92 88888.00 2015-09-09 18:15:01.905 252 15488.16 175.96 53588.90 88888.00 2015-09-09 18:15:02.405 252 15488.24 175.94 53588.88 88888.00 2015-09-09 18:15:02.905 252 15488.29 175.95 53588.85 88888.00 2015-09-09 18:15:03.405 252 15488.39 175.94 53588.83 88888.00 2015-09-09 18:15:03.905 252 15488.49 175.94 53588.83 88888.00 2015-09-09 18:15:04.405 252 15488.56 175.94 53588.83 88888.00 2015-09-09 18:15:04.905 252 15488.64 175.93 53588.80 88888.00 2015-09-09 18:15:05.405 252 15488.69 175.95 53588.73 88888.00 2015-09-09 18:15:05.905 252 15488.76 175.96 53588.68 88888.00 2015-09-09 18:15:06.405 252 15488.84 175.95 53588.65 88888.00 2015-09-09 18:15:06.905 252 15488.89 175.98 53588.63 88888.00 2015-09-09 18:15:07.405 252 15488.94 175.98 53588.58 88888.00 2015-09-09 18:15:07.905 252 15489.05 176.00 53588.55 88888.00 2015-09-09 18:15:08.405 252 15489.11 176.04 53588.51 88888.00 2015-09-09 18:15:08.905 252 15489.11 176.03 53588.54 88888.00 2015-09-09 18:15:09.405 252 15489.16 176.09 53588.53 88888.00 2015-09-09 18:15:09.905 252 15489.20 176.08 53588.48 88888.00 2015-09-09 18:15:10.405 252 15489.27 176.02 53588.48 88888.00 2015-09-09 18:15:10.905 252 15489.38 176.03 53588.47 88888.00 2015-09-09 18:15:11.405 252 15489.50 176.08 53588.46 88888.00 2015-09-09 18:15:11.905 252 15489.52 176.16 53588.43 88888.00 2015-09-09 18:15:12.405 252 15489.56 176.17 53588.48 88888.00 2015-09-09 18:15:12.905 252 15489.71 176.19 53588.53 88888.00 2015-09-09 18:15:13.405 252 15489.82 176.24 53588.52 88888.00 2015-09-09 18:15:13.905 252 15489.89 176.27 53588.48 88888.00 2015-09-09 18:15:14.405 252 15489.92 176.30 53588.51 88888.00 2015-09-09 18:15:14.905 252 15489.96 176.38 53588.54 88888.00 2015-09-09 18:15:15.405 252 15490.11 176.38 53588.52 88888.00 2015-09-09 18:15:15.905 252 15490.23 176.39 53588.55 88888.00 2015-09-09 18:15:16.405 252 15490.28 176.43 53588.60 88888.00 2015-09-09 18:15:16.905 252 15490.32 176.47 53588.64 88888.00 2015-09-09 18:15:17.405 252 15490.37 176.54 53588.65 88888.00 2015-09-09 18:15:17.905 252 15490.43 176.61 53588.67 88888.00 2015-09-09 18:15:18.405 252 15490.45 176.61 53588.66 88888.00 2015-09-09 18:15:18.905 252 15490.51 176.59 53588.68 88888.00 2015-09-09 18:15:19.405 252 15490.55 176.61 53588.76 88888.00 2015-09-09 18:15:19.905 252 15490.60 176.64 53588.79 88888.00 2015-09-09 18:15:20.405 252 15490.64 176.70 53588.74 88888.00 2015-09-09 18:15:20.905 252 15490.66 176.74 53588.76 88888.00 2015-09-09 18:15:21.405 252 15490.65 176.76 53588.76 88888.00 2015-09-09 18:15:21.905 252 15490.69 176.76 53588.76 88888.00 2015-09-09 18:15:22.405 252 15490.66 176.79 53588.76 88888.00 2015-09-09 18:15:22.905 252 15490.68 176.83 53588.75 88888.00 2015-09-09 18:15:23.405 252 15490.71 176.87 53588.74 88888.00 2015-09-09 18:15:23.905 252 15490.73 176.90 53588.76 88888.00 2015-09-09 18:15:24.405 252 15490.77 176.90 53588.77 88888.00 2015-09-09 18:15:24.905 252 15490.75 176.94 53588.79 88888.00 2015-09-09 18:15:25.405 252 15490.75 177.04 53588.84 88888.00 2015-09-09 18:15:25.905 252 15490.72 177.04 53588.85 88888.00 2015-09-09 18:15:26.405 252 15490.73 177.03 53588.83 88888.00 2015-09-09 18:15:26.905 252 15490.74 177.03 53588.88 88888.00 2015-09-09 18:15:27.405 252 15490.77 177.09 53588.97 88888.00 2015-09-09 18:15:27.905 252 15490.75 177.13 53589.03 88888.00 2015-09-09 18:15:28.405 252 15490.73 177.15 53588.98 88888.00 2015-09-09 18:15:28.905 252 15490.70 177.17 53588.98 88888.00 2015-09-09 18:15:29.405 252 15490.71 177.19 53589.01 88888.00 2015-09-09 18:15:29.905 252 15490.78 177.21 53589.11 88888.00 2015-09-09 18:15:30.405 252 15490.83 177.25 53589.12 88888.00 2015-09-09 18:15:30.905 252 15490.79 177.21 53589.13 88888.00 2015-09-09 18:15:31.405 252 15490.82 177.17 53589.07 88888.00 2015-09-09 18:15:31.905 252 15490.89 177.12 53589.05 88888.00 2015-09-09 18:15:32.405 252 15490.92 177.11 53589.15 88888.00 2015-09-09 18:15:32.905 252 15490.89 177.11 53589.18 88888.00 2015-09-09 18:15:33.405 252 15490.84 177.09 53589.18 88888.00 2015-09-09 18:15:33.905 252 15490.84 177.14 53589.19 88888.00 2015-09-09 18:15:34.405 252 15490.82 177.20 53589.18 88888.00 2015-09-09 18:15:34.905 252 15490.84 177.14 53589.22 88888.00 2015-09-09 18:15:35.405 252 15490.83 177.12 53589.28 88888.00 2015-09-09 18:15:35.905 252 15490.83 177.09 53589.32 88888.00 2015-09-09 18:15:36.405 252 15490.84 177.15 53589.38 88888.00 2015-09-09 18:15:36.905 252 15490.90 177.16 53589.41 88888.00 2015-09-09 18:15:37.405 252 15490.99 177.21 53589.41 88888.00 2015-09-09 18:15:37.905 252 15490.99 177.23 53589.40 88888.00 2015-09-09 18:15:38.405 252 15491.04 177.26 53589.39 88888.00 2015-09-09 18:15:38.905 252 15491.05 177.25 53589.45 88888.00 2015-09-09 18:15:39.405 252 15491.08 177.25 53589.50 88888.00 2015-09-09 18:15:39.905 252 15491.14 177.22 53589.56 88888.00 2015-09-09 18:15:40.405 252 15491.14 177.29 53589.56 88888.00 2015-09-09 18:15:40.905 252 15491.22 177.33 53589.61 88888.00 2015-09-09 18:15:41.405 252 15491.26 177.31 53589.64 88888.00 2015-09-09 18:15:41.905 252 15491.29 177.31 53589.65 88888.00 2015-09-09 18:15:42.405 252 15491.32 177.34 53589.69 88888.00 2015-09-09 18:15:42.905 252 15491.29 177.37 53589.72 88888.00 2015-09-09 18:15:43.405 252 15491.27 177.32 53589.74 88888.00 2015-09-09 18:15:43.905 252 15491.29 177.31 53589.77 88888.00 2015-09-09 18:15:44.405 252 15491.32 177.30 53589.78 88888.00 2015-09-09 18:15:44.905 252 15491.28 177.31 53589.78 88888.00 2015-09-09 18:15:45.405 252 15491.26 177.38 53589.81 88888.00 2015-09-09 18:15:45.905 252 15491.31 177.45 53589.84 88888.00 2015-09-09 18:15:46.405 252 15491.34 177.49 53589.87 88888.00 2015-09-09 18:15:46.905 252 15491.31 177.51 53589.92 88888.00 2015-09-09 18:15:47.405 252 15491.25 177.55 53589.93 88888.00 2015-09-09 18:15:47.905 252 15491.29 177.58 53589.95 88888.00 2015-09-09 18:15:48.405 252 15491.29 177.64 53589.99 88888.00 2015-09-09 18:15:48.905 252 15491.32 177.72 53589.99 88888.00 2015-09-09 18:15:49.405 252 15491.25 177.73 53589.97 88888.00 2015-09-09 18:15:49.905 252 15491.24 177.73 53589.97 88888.00 2015-09-09 18:15:50.405 252 15491.24 177.80 53589.99 88888.00 2015-09-09 18:15:50.905 252 15491.14 177.86 53590.07 88888.00 2015-09-09 18:15:51.405 252 15491.05 177.90 53590.13 88888.00 2015-09-09 18:15:51.905 252 15491.02 177.90 53590.17 88888.00 2015-09-09 18:15:52.405 252 15490.98 177.86 53590.21 88888.00 2015-09-09 18:15:52.905 252 15490.95 177.80 53590.28 88888.00 2015-09-09 18:15:53.405 252 15490.96 177.76 53590.33 88888.00 2015-09-09 18:15:53.905 252 15490.90 177.78 53590.36 88888.00 2015-09-09 18:15:54.405 252 15490.81 177.82 53590.31 88888.00 2015-09-09 18:15:54.905 252 15490.77 177.83 53590.38 88888.00 2015-09-09 18:15:55.405 252 15490.72 177.83 53590.45 88888.00 2015-09-09 18:15:55.905 252 15490.63 177.91 53590.48 88888.00 2015-09-09 18:15:56.405 252 15490.52 177.91 53590.54 88888.00 2015-09-09 18:15:56.905 252 15490.47 177.93 53590.60 88888.00 2015-09-09 18:15:57.405 252 15490.37 177.92 53590.65 88888.00 2015-09-09 18:15:57.905 252 15490.30 177.93 53590.68 88888.00 2015-09-09 18:15:58.405 252 15490.23 177.91 53590.72 88888.00 2015-09-09 18:15:58.905 252 15490.17 177.98 53590.67 88888.00 2015-09-09 18:15:59.405 252 15490.09 177.98 53590.71 88888.00 2015-09-09 18:15:59.905 252 15490.01 178.00 53590.68 88888.00 2015-09-09 18:16:00.405 252 15489.99 178.03 53590.73 88888.00 2015-09-09 18:16:00.905 252 15489.90 178.06 53590.74 88888.00 2015-09-09 18:16:01.405 252 15489.87 178.07 53590.78 88888.00 2015-09-09 18:16:01.905 252 15489.84 178.01 53590.77 88888.00 2015-09-09 18:16:02.405 252 15489.70 178.04 53590.79 88888.00 2015-09-09 18:16:02.905 252 15489.58 178.08 53590.82 88888.00 2015-09-09 18:16:03.405 252 15489.50 178.10 53590.83 88888.00 2015-09-09 18:16:03.905 252 15489.39 178.10 53590.83 88888.00 2015-09-09 18:16:04.405 252 15489.36 178.04 53590.82 88888.00 2015-09-09 18:16:04.905 252 15489.33 178.02 53590.83 88888.00 2015-09-09 18:16:05.405 252 15489.23 178.06 53590.86 88888.00 2015-09-09 18:16:05.905 252 15489.16 178.10 53590.90 88888.00 2015-09-09 18:16:06.405 252 15489.12 178.20 53590.90 88888.00 2015-09-09 18:16:06.905 252 15489.08 178.18 53590.88 88888.00 2015-09-09 18:16:07.405 252 15488.98 178.15 53590.87 88888.00 2015-09-09 18:16:07.905 252 15488.91 178.11 53590.88 88888.00 2015-09-09 18:16:08.405 252 15488.88 178.11 53590.85 88888.00 2015-09-09 18:16:08.905 252 15488.87 178.12 53590.83 88888.00 2015-09-09 18:16:09.405 252 15488.81 178.10 53590.79 88888.00 2015-09-09 18:16:09.905 252 15488.78 178.08 53590.77 88888.00 2015-09-09 18:16:10.405 252 15488.70 178.07 53590.75 88888.00 2015-09-09 18:16:10.905 252 15488.58 178.10 53590.76 88888.00 2015-09-09 18:16:11.405 252 15488.53 178.15 53590.77 88888.00 2015-09-09 18:16:11.905 252 15488.48 178.20 53590.75 88888.00 2015-09-09 18:16:12.405 252 15488.42 178.20 53590.73 88888.00 2015-09-09 18:16:12.905 252 15488.34 178.20 53590.74 88888.00 2015-09-09 18:16:13.405 252 15488.33 178.20 53590.74 88888.00 2015-09-09 18:16:13.905 252 15488.33 178.23 53590.79 88888.00 2015-09-09 18:16:14.405 252 15488.29 178.26 53590.75 88888.00 2015-09-09 18:16:14.905 252 15488.30 178.23 53590.76 88888.00 2015-09-09 18:16:15.405 252 15488.27 178.24 53590.79 88888.00 2015-09-09 18:16:15.905 252 15488.26 178.23 53590.81 88888.00 2015-09-09 18:16:16.405 252 15488.25 178.20 53590.76 88888.00 2015-09-09 18:16:16.905 252 15488.24 178.19 53590.73 88888.00 2015-09-09 18:16:17.405 252 15488.27 178.15 53590.73 88888.00 2015-09-09 18:16:17.905 252 15488.24 178.06 53590.79 88888.00 2015-09-09 18:16:18.405 252 15488.21 178.03 53590.79 88888.00 2015-09-09 18:16:18.905 252 15488.18 178.02 53590.78 88888.00 2015-09-09 18:16:19.405 252 15488.13 178.04 53590.76 88888.00 2015-09-09 18:16:19.905 252 15488.16 178.10 53590.78 88888.00 2015-09-09 18:16:20.405 252 15488.16 178.06 53590.82 88888.00 2015-09-09 18:16:20.905 252 15488.13 178.01 53590.81 88888.00 2015-09-09 18:16:21.405 252 15488.12 177.95 53590.80 88888.00 2015-09-09 18:16:21.905 252 15488.16 177.94 53590.87 88888.00 2015-09-09 18:16:22.405 252 15488.16 177.93 53590.90 88888.00 2015-09-09 18:16:22.905 252 15488.12 177.86 53590.87 88888.00 2015-09-09 18:16:23.405 252 15488.11 177.91 53590.82 88888.00 2015-09-09 18:16:23.905 252 15488.12 177.89 53590.83 88888.00 2015-09-09 18:16:24.405 252 15488.17 177.87 53590.77 88888.00 2015-09-09 18:16:24.905 252 15488.12 177.83 53590.72 88888.00 2015-09-09 18:16:25.405 252 15488.16 177.83 53590.69 88888.00 2015-09-09 18:16:25.905 252 15488.18 177.84 53590.73 88888.00 2015-09-09 18:16:26.405 252 15488.18 177.82 53590.69 88888.00 2015-09-09 18:16:26.905 252 15488.24 177.82 53590.68 88888.00 2015-09-09 18:16:27.405 252 15488.21 177.83 53590.63 88888.00 2015-09-09 18:16:27.905 252 15488.22 177.82 53590.64 88888.00 2015-09-09 18:16:28.405 252 15488.20 177.84 53590.66 88888.00 2015-09-09 18:16:28.905 252 15488.18 177.84 53590.64 88888.00 2015-09-09 18:16:29.405 252 15488.20 177.84 53590.64 88888.00 2015-09-09 18:16:29.905 252 15488.25 177.84 53590.59 88888.00 2015-09-09 18:16:30.405 252 15488.24 177.82 53590.55 88888.00 2015-09-09 18:16:30.905 252 15488.28 177.85 53590.59 88888.00 2015-09-09 18:16:31.405 252 15488.37 177.90 53590.58 88888.00 2015-09-09 18:16:31.905 252 15488.42 177.93 53590.55 88888.00 2015-09-09 18:16:32.405 252 15488.45 177.93 53590.56 88888.00 2015-09-09 18:16:32.905 252 15488.49 178.00 53590.49 88888.00 2015-09-09 18:16:33.405 252 15488.52 178.02 53590.43 88888.00 2015-09-09 18:16:33.905 252 15488.67 178.10 53590.43 88888.00 2015-09-09 18:16:34.405 252 15488.82 178.15 53590.44 88888.00 2015-09-09 18:16:34.905 252 15488.83 178.17 53590.42 88888.00 2015-09-09 18:16:35.405 252 15488.88 178.12 53590.33 88888.00 2015-09-09 18:16:35.905 252 15488.97 178.14 53590.29 88888.00 2015-09-09 18:16:36.405 252 15489.05 178.19 53590.26 88888.00 2015-09-09 18:16:36.905 252 15489.14 178.29 53590.13 88888.00 2015-09-09 18:16:37.405 252 15489.30 178.38 53590.12 88888.00 2015-09-09 18:16:37.905 252 15489.36 178.35 53590.03 88888.00 2015-09-09 18:16:38.405 252 15489.36 178.36 53590.00 88888.00 2015-09-09 18:16:38.905 252 15489.44 178.40 53590.03 88888.00 2015-09-09 18:16:39.405 252 15489.53 178.46 53589.99 88888.00 2015-09-09 18:16:39.905 252 15489.63 178.51 53590.00 88888.00 2015-09-09 18:16:40.405 252 15489.73 178.55 53589.99 88888.00 2015-09-09 18:16:40.905 252 15489.83 178.64 53589.92 88888.00 2015-09-09 18:16:41.405 252 15489.98 178.71 53589.85 88888.00 2015-09-09 18:16:41.905 252 15490.11 178.77 53589.82 88888.00 2015-09-09 18:16:42.405 252 15490.20 178.78 53589.79 88888.00 2015-09-09 18:16:42.905 252 15490.33 178.82 53589.75 88888.00 2015-09-09 18:16:43.405 252 15490.41 178.90 53589.76 88888.00 2015-09-09 18:16:43.905 252 15490.50 178.98 53589.74 88888.00 2015-09-09 18:16:44.405 252 15490.65 179.04 53589.68 88888.00 2015-09-09 18:16:44.905 252 15490.74 179.12 53589.67 88888.00 2015-09-09 18:16:45.405 252 15490.79 179.13 53589.67 88888.00 2015-09-09 18:16:45.905 252 15490.89 179.24 53589.57 88888.00 2015-09-09 18:16:46.405 252 15490.95 179.31 53589.55 88888.00 2015-09-09 18:16:46.905 252 15491.04 179.37 53589.46 88888.00 2015-09-09 18:16:47.405 252 15491.16 179.45 53589.44 88888.00 2015-09-09 18:16:47.905 252 15491.29 179.47 53589.48 88888.00 2015-09-09 18:16:48.405 252 15491.43 179.47 53589.45 88888.00 2015-09-09 18:16:48.905 252 15491.51 179.47 53589.45 88888.00 2015-09-09 18:16:49.405 252 15491.59 179.51 53589.41 88888.00 2015-09-09 18:16:49.905 252 15491.64 179.53 53589.39 88888.00 2015-09-09 18:16:50.405 252 15491.78 179.58 53589.31 88888.00 2015-09-09 18:16:50.905 252 15491.89 179.68 53589.28 88888.00 2015-09-09 18:16:51.405 252 15491.98 179.71 53589.25 88888.00 2015-09-09 18:16:51.905 252 15492.09 179.68 53589.24 88888.00 2015-09-09 18:16:52.405 252 15492.15 179.66 53589.17 88888.00 2015-09-09 18:16:52.905 252 15492.25 179.80 53589.12 88888.00 2015-09-09 18:16:53.405 252 15492.37 179.82 53589.07 88888.00 2015-09-09 18:16:53.905 252 15492.46 179.75 53589.01 88888.00 2015-09-09 18:16:54.405 252 15492.52 179.75 53588.94 88888.00 2015-09-09 18:16:54.905 252 15492.59 179.81 53588.96 88888.00 2015-09-09 18:16:55.405 252 15492.65 179.77 53588.97 88888.00 2015-09-09 18:16:55.905 252 15492.72 179.77 53588.92 88888.00 2015-09-09 18:16:56.405 252 15492.74 179.81 53588.86 88888.00 2015-09-09 18:16:56.905 252 15492.81 179.76 53588.79 88888.00 2015-09-09 18:16:57.405 252 15492.83 179.73 53588.75 88888.00 2015-09-09 18:16:57.905 252 15492.94 179.71 53588.75 88888.00 2015-09-09 18:16:58.405 252 15492.97 179.72 53588.72 88888.00 2015-09-09 18:16:58.905 252 15492.99 179.70 53588.72 88888.00 2015-09-09 18:16:59.405 252 15493.09 179.72 53588.67 88888.00 2015-09-09 18:16:59.905 252 15493.10 179.73 53588.66 88888.00 2015-09-09 18:17:00.405 252 15493.14 179.76 53588.66 88888.00 2015-09-09 18:17:00.905 252 15493.21 179.75 53588.66 88888.00 2015-09-09 18:17:01.405 252 15493.28 179.76 53588.63 88888.00 2015-09-09 18:17:01.905 252 15493.34 179.80 53588.61 88888.00 2015-09-09 18:17:02.405 252 15493.36 179.79 53588.54 88888.00 2015-09-09 18:17:02.905 252 15493.42 179.80 53588.52 88888.00 2015-09-09 18:17:03.405 252 15493.44 179.79 53588.56 88888.00 2015-09-09 18:17:03.905 252 15493.48 179.82 53588.53 88888.00 2015-09-09 18:17:04.405 252 15493.51 179.83 53588.46 88888.00 2015-09-09 18:17:04.905 252 15493.58 179.87 53588.39 88888.00 2015-09-09 18:17:05.405 252 15493.61 179.88 53588.40 88888.00 2015-09-09 18:17:05.905 252 15493.69 179.88 53588.39 88888.00 2015-09-09 18:17:06.405 252 15493.78 179.83 53588.32 88888.00 2015-09-09 18:17:06.905 252 15493.78 179.82 53588.26 88888.00 2015-09-09 18:17:07.405 252 15493.75 179.83 53588.20 88888.00 2015-09-09 18:17:07.905 252 15493.84 179.90 53588.22 88888.00 2015-09-09 18:17:08.405 252 15493.91 180.01 53588.22 88888.00 2015-09-09 18:17:08.905 252 15493.97 180.06 53588.18 88888.00 2015-09-09 18:17:09.405 252 15493.98 179.94 53588.11 88888.00 2015-09-09 18:17:09.905 252 15494.04 179.87 53588.07 88888.00 2015-09-09 18:17:10.405 252 15494.03 179.87 53588.05 88888.00 2015-09-09 18:17:10.905 252 15494.03 179.87 53588.01 88888.00 2015-09-09 18:17:11.405 252 15494.05 179.89 53587.95 88888.00 2015-09-09 18:17:11.905 252 15494.07 179.90 53587.91 88888.00 2015-09-09 18:17:12.405 252 15494.04 179.84 53587.92 88888.00 2015-09-09 18:17:12.905 252 15494.04 179.79 53587.87 88888.00 2015-09-09 18:17:13.405 252 15494.08 179.77 53587.82 88888.00 2015-09-09 18:17:13.905 252 15494.12 179.82 53587.80 88888.00 2015-09-09 18:17:14.405 252 15494.08 179.89 53587.78 88888.00 2015-09-09 18:17:14.905 252 15494.09 179.84 53587.74 88888.00 2015-09-09 18:17:15.405 252 15494.10 179.81 53587.74 88888.00 2015-09-09 18:17:15.905 252 15494.13 179.75 53587.70 88888.00 2015-09-09 18:17:16.405 252 15494.21 179.71 53587.67 88888.00 2015-09-09 18:17:16.905 252 15494.17 179.66 53587.65 88888.00 2015-09-09 18:17:17.405 252 15494.21 179.62 53587.63 88888.00 2015-09-09 18:17:17.905 252 15494.22 179.59 53587.63 88888.00 2015-09-09 18:17:18.405 252 15494.21 179.65 53587.64 88888.00 2015-09-09 18:17:18.905 252 15494.19 179.66 53587.62 88888.00 2015-09-09 18:17:19.405 252 15494.16 179.70 53587.65 88888.00 2015-09-09 18:17:19.905 252 15494.13 179.66 53587.65 88888.00 2015-09-09 18:17:20.405 252 15494.15 179.65 53587.64 88888.00 2015-09-09 18:17:20.905 252 15494.15 179.65 53587.67 88888.00 2015-09-09 18:17:21.405 252 15494.23 179.63 53587.62 88888.00 2015-09-09 18:17:21.905 252 15494.30 179.61 53587.55 88888.00 2015-09-09 18:17:22.405 252 15494.30 179.62 53587.59 88888.00 2015-09-09 18:17:22.905 252 15494.26 179.59 53587.61 88888.00 2015-09-09 18:17:23.405 252 15494.31 179.59 53587.62 88888.00 2015-09-09 18:17:23.905 252 15494.26 179.58 53587.62 88888.00 2015-09-09 18:17:24.405 252 15494.26 179.62 53587.55 88888.00 2015-09-09 18:17:24.905 252 15494.31 179.65 53587.55 88888.00 2015-09-09 18:17:25.405 252 15494.26 179.68 53587.59 88888.00 2015-09-09 18:17:25.905 252 15494.30 179.65 53587.59 88888.00 2015-09-09 18:17:26.405 252 15494.32 179.62 53587.63 88888.00 2015-09-09 18:17:26.905 252 15494.34 179.61 53587.63 88888.00 2015-09-09 18:17:27.405 252 15494.41 179.64 53587.63 88888.00 2015-09-09 18:17:27.905 252 15494.43 179.65 53587.65 88888.00 2015-09-09 18:17:28.405 252 15494.42 179.68 53587.62 88888.00 2015-09-09 18:17:28.905 252 15494.40 179.74 53587.63 88888.00 2015-09-09 18:17:29.405 252 15494.48 179.74 53587.73 88888.00 2015-09-09 18:17:29.905 252 15494.54 179.77 53587.80 88888.00 2015-09-09 18:17:30.405 252 15494.54 179.70 53587.80 88888.00 2015-09-09 18:17:30.905 252 15494.59 179.65 53587.77 88888.00 2015-09-09 18:17:31.405 252 15494.66 179.67 53587.79 88888.00 2015-09-09 18:17:31.905 252 15494.76 179.67 53587.81 88888.00 2015-09-09 18:17:32.405 252 15494.77 179.68 53587.85 88888.00 2015-09-09 18:17:32.905 252 15494.82 179.70 53587.85 88888.00 2015-09-09 18:17:33.405 252 15494.84 179.72 53587.84 88888.00 2015-09-09 18:17:33.905 252 15494.84 179.74 53587.83 88888.00 2015-09-09 18:17:34.405 252 15494.89 179.73 53587.89 88888.00 2015-09-09 18:17:34.905 252 15494.96 179.73 53587.95 88888.00 2015-09-09 18:17:35.405 252 15495.02 179.71 53587.95 88888.00 2015-09-09 18:17:35.905 252 15495.06 179.70 53588.00 88888.00 2015-09-09 18:17:36.405 252 15495.16 179.67 53588.06 88888.00 2015-09-09 18:17:36.905 252 15495.23 179.66 53588.12 88888.00 2015-09-09 18:17:37.405 252 15495.27 179.67 53588.12 88888.00 2015-09-09 18:17:37.905 252 15495.29 179.71 53588.14 88888.00 2015-09-09 18:17:38.405 252 15495.31 179.79 53588.13 88888.00 2015-09-09 18:17:38.905 252 15495.32 179.81 53588.14 88888.00 2015-09-09 18:17:39.405 252 15495.40 179.81 53588.20 88888.00 2015-09-09 18:17:39.905 252 15495.43 179.80 53588.23 88888.00 2015-09-09 18:17:40.405 252 15495.40 179.82 53588.30 88888.00 2015-09-09 18:17:40.905 252 15495.45 179.83 53588.34 88888.00 2015-09-09 18:17:41.405 252 15495.45 179.85 53588.32 88888.00 2015-09-09 18:17:41.905 252 15495.47 179.84 53588.38 88888.00 2015-09-09 18:17:42.405 252 15495.52 179.82 53588.43 88888.00 2015-09-09 18:17:42.905 252 15495.53 179.82 53588.45 88888.00 2015-09-09 18:17:43.405 252 15495.57 179.88 53588.45 88888.00 2015-09-09 18:17:43.905 252 15495.66 179.98 53588.53 88888.00 2015-09-09 18:17:44.405 252 15495.68 180.01 53588.57 88888.00 2015-09-09 18:17:44.905 252 15495.70 180.05 53588.56 88888.00 2015-09-09 18:17:45.405 252 15495.68 180.07 53588.60 88888.00 2015-09-09 18:17:45.905 252 15495.65 179.99 53588.66 88888.00 2015-09-09 18:17:46.405 252 15495.60 179.93 53588.70 88888.00 2015-09-09 18:17:46.905 252 15495.60 180.00 53588.75 88888.00 2015-09-09 18:17:47.405 252 15495.62 180.09 53588.77 88888.00 2015-09-09 18:17:47.905 252 15495.65 180.15 53588.80 88888.00 2015-09-09 18:17:48.405 252 15495.66 180.15 53588.85 88888.00 2015-09-09 18:17:48.905 252 15495.68 180.20 53588.83 88888.00 2015-09-09 18:17:49.405 252 15495.69 180.25 53588.92 88888.00 2015-09-09 18:17:49.905 252 15495.69 180.29 53589.00 88888.00 2015-09-09 18:17:50.405 252 15495.66 180.28 53589.04 88888.00 2015-09-09 18:17:50.905 252 15495.62 180.29 53589.11 88888.00 2015-09-09 18:17:51.405 252 15495.60 180.36 53589.16 88888.00 2015-09-09 18:17:51.905 252 15495.54 180.42 53589.22 88888.00 2015-09-09 18:17:52.405 252 15495.51 180.44 53589.25 88888.00 2015-09-09 18:17:52.905 252 15495.52 180.48 53589.32 88888.00 2015-09-09 18:17:53.405 252 15495.57 180.56 53589.38 88888.00 2015-09-09 18:17:53.905 252 15495.56 180.54 53589.39 88888.00 2015-09-09 18:17:54.405 252 15495.62 180.54 53589.41 88888.00 2015-09-09 18:17:54.905 252 15495.62 180.54 53589.45 88888.00 2015-09-09 18:17:55.405 252 15495.58 180.53 53589.48 88888.00 2015-09-09 18:17:55.905 252 15495.58 180.52 53589.55 88888.00 2015-09-09 18:17:56.405 252 15495.54 180.54 53589.55 88888.00 2015-09-09 18:17:56.905 252 15495.53 180.54 53589.54 88888.00 2015-09-09 18:17:57.405 252 15495.53 180.58 53589.56 88888.00 2015-09-09 18:17:57.905 252 15495.54 180.63 53589.59 88888.00 2015-09-09 18:17:58.405 252 15495.49 180.58 53589.67 88888.00 2015-09-09 18:17:58.905 252 15495.56 180.59 53589.74 88888.00 2015-09-09 18:17:59.405 252 15495.53 180.70 53589.81 88888.00 2015-09-09 18:17:59.905 252 15495.43 180.68 53589.87 88888.00 2015-09-09 18:18:00.405 252 15495.45 180.67 53589.93 88888.00 2015-09-09 18:18:00.905 252 15495.48 180.66 53589.97 88888.00 2015-09-09 18:18:01.405 252 15495.47 180.66 53590.05 88888.00 2015-09-09 18:18:01.905 252 15495.44 180.69 53590.11 88888.00 2015-09-09 18:18:02.405 252 15495.40 180.68 53590.15 88888.00 2015-09-09 18:18:02.905 252 15495.39 180.67 53590.18 88888.00 2015-09-09 18:18:03.405 252 15495.36 180.65 53590.21 88888.00 2015-09-09 18:18:03.905 252 15495.24 180.65 53590.22 88888.00 2015-09-09 18:18:04.405 252 15495.24 180.69 53590.27 88888.00 2015-09-09 18:18:04.905 252 15495.21 180.70 53590.36 88888.00 2015-09-09 18:18:05.405 252 15495.16 180.62 53590.40 88888.00 2015-09-09 18:18:05.905 252 15495.17 180.60 53590.44 88888.00 2015-09-09 18:18:06.405 252 15495.14 180.67 53590.44 88888.00 2015-09-09 18:18:06.905 252 15495.08 180.80 53590.47 88888.00 2015-09-09 18:18:07.405 252 15495.09 180.83 53590.51 88888.00 2015-09-09 18:18:07.905 252 15495.06 180.82 53590.57 88888.00 2015-09-09 18:18:08.405 252 15495.08 180.71 53590.64 88888.00 2015-09-09 18:18:08.905 252 15495.09 180.67 53590.65 88888.00 2015-09-09 18:18:09.405 252 15495.05 180.61 53590.64 88888.00 2015-09-09 18:18:09.905 252 15495.02 180.57 53590.66 88888.00 2015-09-09 18:18:10.405 252 15495.02 180.57 53590.66 88888.00 2015-09-09 18:18:10.905 252 15494.96 180.59 53590.69 88888.00 2015-09-09 18:18:11.405 252 15494.89 180.52 53590.65 88888.00 2015-09-09 18:18:11.905 252 15494.89 180.46 53590.67 88888.00 2015-09-09 18:18:12.405 252 15494.84 180.45 53590.75 88888.00 2015-09-09 18:18:12.905 252 15494.79 180.43 53590.75 88888.00 2015-09-09 18:18:13.405 252 15494.80 180.52 53590.75 88888.00 2015-09-09 18:18:13.905 252 15494.81 180.58 53590.74 88888.00 2015-09-09 18:18:14.405 252 15494.82 180.57 53590.73 88888.00 2015-09-09 18:18:14.905 252 15494.85 180.53 53590.73 88888.00 2015-09-09 18:18:15.405 252 15494.81 180.54 53590.71 88888.00 2015-09-09 18:18:15.905 252 15494.75 180.51 53590.71 88888.00 2015-09-09 18:18:16.405 252 15494.78 180.39 53590.73 88888.00 2015-09-09 18:18:16.905 252 15494.80 180.27 53590.73 88888.00 2015-09-09 18:18:17.405 252 15494.79 180.26 53590.68 88888.00 2015-09-09 18:18:17.905 252 15494.77 180.20 53590.66 88888.00 2015-09-09 18:18:18.405 252 15494.76 180.19 53590.71 88888.00 2015-09-09 18:18:18.905 252 15494.72 180.16 53590.74 88888.00 2015-09-09 18:18:19.405 252 15494.76 180.11 53590.73 88888.00 2015-09-09 18:18:19.905 252 15494.79 180.06 53590.73 88888.00 2015-09-09 18:18:20.405 252 15494.79 180.01 53590.67 88888.00 2015-09-09 18:18:20.905 252 15494.76 180.00 53590.64 88888.00 2015-09-09 18:18:21.405 252 15494.78 179.93 53590.71 88888.00 2015-09-09 18:18:21.905 252 15494.78 179.87 53590.72 88888.00 2015-09-09 18:18:22.405 252 15494.79 179.90 53590.71 88888.00 2015-09-09 18:18:22.905 252 15494.80 179.92 53590.68 88888.00 2015-09-09 18:18:23.405 252 15494.81 179.91 53590.67 88888.00 2015-09-09 18:18:23.905 252 15494.81 179.87 53590.67 88888.00 2015-09-09 18:18:24.405 252 15494.88 179.85 53590.67 88888.00 2015-09-09 18:18:24.905 252 15494.97 179.81 53590.64 88888.00 2015-09-09 18:18:25.405 252 15494.98 179.80 53590.61 88888.00 2015-09-09 18:18:25.905 252 15494.95 179.77 53590.61 88888.00 2015-09-09 18:18:26.405 252 15494.94 179.72 53590.62 88888.00 2015-09-09 18:18:26.905 252 15494.95 179.68 53590.59 88888.00 2015-09-09 18:18:27.405 252 15494.91 179.65 53590.61 88888.00 2015-09-09 18:18:27.905 252 15494.95 179.65 53590.59 88888.00 2015-09-09 18:18:28.405 252 15494.98 179.63 53590.58 88888.00 2015-09-09 18:18:28.905 252 15494.97 179.59 53590.64 88888.00 2015-09-09 18:18:29.405 252 15495.05 179.59 53590.67 88888.00 2015-09-09 18:18:29.905 252 15495.12 179.56 53590.63 88888.00 2015-09-09 18:18:30.405 252 15495.05 179.49 53590.62 88888.00 2015-09-09 18:18:30.905 252 15494.97 179.49 53590.66 88888.00 2015-09-09 18:18:31.405 252 15494.90 179.51 53590.65 88888.00 2015-09-09 18:18:31.905 252 15494.87 179.47 53590.60 88888.00 2015-09-09 18:18:32.405 252 15494.91 179.41 53590.59 88888.00 2015-09-09 18:18:32.905 252 15494.89 179.35 53590.57 88888.00 2015-09-09 18:18:33.405 252 15494.85 179.29 53590.59 88888.00 2015-09-09 18:18:33.905 252 15494.86 179.27 53590.59 88888.00 2015-09-09 18:18:34.405 252 15494.86 179.27 53590.57 88888.00 2015-09-09 18:18:34.905 252 15494.80 179.29 53590.60 88888.00 2015-09-09 18:18:35.405 252 15494.80 179.30 53590.60 88888.00 2015-09-09 18:18:35.905 252 15494.81 179.29 53590.57 88888.00 2015-09-09 18:18:36.405 252 15494.82 179.28 53590.56 88888.00 2015-09-09 18:18:36.905 252 15494.81 179.27 53590.62 88888.00 2015-09-09 18:18:37.405 252 15494.89 179.28 53590.64 88888.00 2015-09-09 18:18:37.905 252 15494.88 179.32 53590.63 88888.00 2015-09-09 18:18:38.405 252 15494.87 179.36 53590.63 88888.00 2015-09-09 18:18:38.905 252 15494.84 179.30 53590.58 88888.00 2015-09-09 18:18:39.405 252 15494.79 179.30 53590.54 88888.00 2015-09-09 18:18:39.905 252 15494.76 179.27 53590.49 88888.00 2015-09-09 18:18:40.405 252 15494.76 179.24 53590.59 88888.00 2015-09-09 18:18:40.905 252 15494.70 179.23 53590.61 88888.00 2015-09-09 18:18:41.405 252 15494.73 179.24 53590.64 88888.00 2015-09-09 18:18:41.905 252 15494.72 179.27 53590.65 88888.00 2015-09-09 18:18:42.405 252 15494.77 179.32 53590.71 88888.00 2015-09-09 18:18:42.905 252 15494.72 179.33 53590.74 88888.00 2015-09-09 18:18:43.405 252 15494.70 179.31 53590.69 88888.00 2015-09-09 18:18:43.905 252 15494.67 179.31 53590.68 88888.00 2015-09-09 18:18:44.405 252 15494.70 179.37 53590.75 88888.00 2015-09-09 18:18:44.905 252 15494.67 179.39 53590.80 88888.00 2015-09-09 18:18:45.405 252 15494.70 179.42 53590.74 88888.00 2015-09-09 18:18:45.905 252 15494.68 179.44 53590.72 88888.00 2015-09-09 18:18:46.405 252 15494.64 179.39 53590.71 88888.00 2015-09-09 18:18:46.905 252 15494.61 179.39 53590.74 88888.00 2015-09-09 18:18:47.405 252 15494.59 179.38 53590.67 88888.00 2015-09-09 18:18:47.905 252 15494.55 179.37 53590.71 88888.00 2015-09-09 18:18:48.405 252 15494.52 179.40 53590.77 88888.00 2015-09-09 18:18:48.905 252 15494.46 179.36 53590.71 88888.00 2015-09-09 18:18:49.405 252 15494.41 179.38 53590.62 88888.00 2015-09-09 18:18:49.905 252 15494.39 179.40 53590.65 88888.00 2015-09-09 18:18:50.405 252 15494.35 179.38 53590.67 88888.00 2015-09-09 18:18:50.905 252 15494.30 179.38 53590.63 88888.00 2015-09-09 18:18:51.405 252 15494.21 179.39 53590.65 88888.00 2015-09-09 18:18:51.905 252 15494.15 179.38 53590.65 88888.00 2015-09-09 18:18:52.406 252 15494.12 179.42 53590.65 88888.00 2015-09-09 18:18:52.906 252 15494.08 179.40 53590.61 88888.00 2015-09-09 18:18:53.406 252 15494.03 179.36 53590.59 88888.00 2015-09-09 18:18:53.906 252 15494.05 179.36 53590.62 88888.00 2015-09-09 18:18:54.406 252 15494.01 179.35 53590.65 88888.00 2015-09-09 18:18:54.906 252 15493.97 179.37 53590.65 88888.00 2015-09-09 18:18:55.406 252 15493.94 179.38 53590.65 88888.00 2015-09-09 18:18:55.906 252 15493.85 179.41 53590.67 88888.00 2015-09-09 18:18:56.406 252 15493.72 179.39 53590.69 88888.00 2015-09-09 18:18:56.906 252 15493.73 179.37 53590.72 88888.00 2015-09-09 18:18:57.406 252 15493.69 179.37 53590.73 88888.00 2015-09-09 18:18:57.906 252 15493.60 179.32 53590.71 88888.00 2015-09-09 18:18:58.406 252 15493.60 179.33 53590.76 88888.00 2015-09-09 18:18:58.906 252 15493.58 179.36 53590.80 88888.00 2015-09-09 18:18:59.406 252 15493.53 179.31 53590.79 88888.00 2015-09-09 18:18:59.906 252 15493.51 179.30 53590.78 88888.00 2015-09-09 18:19:00.406 252 15493.50 179.37 53590.83 88888.00 2015-09-09 18:19:00.906 252 15493.45 179.45 53590.87 88888.00 2015-09-09 18:19:01.406 252 15493.44 179.44 53590.85 88888.00 2015-09-09 18:19:01.906 252 15493.42 179.41 53590.82 88888.00 2015-09-09 18:19:02.406 252 15493.40 179.42 53590.83 88888.00 2015-09-09 18:19:02.906 252 15493.40 179.46 53590.83 88888.00 2015-09-09 18:19:03.406 252 15493.46 179.49 53590.82 88888.00 2015-09-09 18:19:03.906 252 15493.46 179.53 53590.84 88888.00 2015-09-09 18:19:04.406 252 15493.44 179.61 53590.92 88888.00 2015-09-09 18:19:04.906 252 15493.39 179.61 53590.87 88888.00 2015-09-09 18:19:05.406 252 15493.36 179.58 53590.85 88888.00 2015-09-09 18:19:05.906 252 15493.40 179.65 53590.86 88888.00 2015-09-09 18:19:06.406 252 15493.41 179.65 53590.86 88888.00 2015-09-09 18:19:06.906 252 15493.40 179.63 53590.87 88888.00 2015-09-09 18:19:07.406 252 15493.41 179.65 53590.88 88888.00 2015-09-09 18:19:07.906 252 15493.40 179.68 53590.90 88888.00 2015-09-09 18:19:08.406 252 15493.41 179.68 53590.89 88888.00 2015-09-09 18:19:08.906 252 15493.41 179.65 53590.86 88888.00 2015-09-09 18:19:09.406 252 15493.37 179.68 53590.84 88888.00 2015-09-09 18:19:09.906 252 15493.40 179.73 53590.86 88888.00 2015-09-09 18:19:10.406 252 15493.36 179.74 53590.82 88888.00 2015-09-09 18:19:10.906 252 15493.30 179.76 53590.77 88888.00 2015-09-09 18:19:11.406 252 15493.39 179.82 53590.74 88888.00 2015-09-09 18:19:11.906 252 15493.46 179.87 53590.74 88888.00 2015-09-09 18:19:12.406 252 15493.48 179.89 53590.65 88888.00 2015-09-09 18:19:12.906 252 15493.45 179.88 53590.64 88888.00 2015-09-09 18:19:13.406 252 15493.52 179.89 53590.59 88888.00 2015-09-09 18:19:13.906 252 15493.58 179.89 53590.55 88888.00 2015-09-09 18:19:14.406 252 15493.60 179.97 53590.52 88888.00 2015-09-09 18:19:14.906 252 15493.64 179.91 53590.52 88888.00 2015-09-09 18:19:15.406 252 15493.67 179.90 53590.46 88888.00 2015-09-09 18:19:15.906 252 15493.73 179.88 53590.43 88888.00 2015-09-09 18:19:16.406 252 15493.78 179.91 53590.39 88888.00 2015-09-09 18:19:16.906 252 15493.79 179.94 53590.31 88888.00 2015-09-09 18:19:17.406 252 15493.87 179.96 53590.24 88888.00 2015-09-09 18:19:17.906 252 15493.88 180.00 53590.22 88888.00 2015-09-09 18:19:18.406 252 15493.97 180.02 53590.26 88888.00 2015-09-09 18:19:18.906 252 15494.06 180.05 53590.21 88888.00 2015-09-09 18:19:19.406 252 15494.15 180.05 53590.16 88888.00 2015-09-09 18:19:19.906 252 15494.27 180.06 53590.06 88888.00 2015-09-09 18:19:20.406 252 15494.35 179.98 53590.00 88888.00 2015-09-09 18:19:20.906 252 15494.42 179.91 53589.87 88888.00 2015-09-09 18:19:21.406 252 15494.53 179.87 53589.73 88888.00 2015-09-09 18:19:21.906 252 15494.68 179.81 53589.64 88888.00 2015-09-09 18:19:22.406 252 15494.81 179.67 53589.45 88888.00 2015-09-09 18:19:22.906 252 15494.96 179.45 53589.24 88888.00 2015-09-09 18:19:23.406 252 15495.05 179.13 53589.02 88888.00 2015-09-09 18:19:23.906 252 15495.05 178.76 53588.79 88888.00 2015-09-09 18:19:24.406 252 15494.87 178.33 53588.57 88888.00 2015-09-09 18:19:24.906 252 15494.57 178.02 53588.41 88888.00 2015-09-09 18:19:25.406 252 15494.16 178.02 53588.39 88888.00 2015-09-09 18:19:25.906 252 15493.82 178.18 53588.42 88888.00 2015-09-09 18:19:26.406 252 15493.61 178.46 53588.61 88888.00 2015-09-09 18:19:26.906 252 15493.57 178.76 53588.72 88888.00 2015-09-09 18:19:27.406 252 15493.64 179.08 53588.82 88888.00 2015-09-09 18:19:27.906 252 15493.80 179.35 53588.99 88888.00 2015-09-09 18:19:28.406 252 15493.92 179.48 53589.05 88888.00 2015-09-09 18:19:28.906 252 15494.01 179.57 53589.10 88888.00 2015-09-09 18:19:29.406 252 15494.15 179.63 53589.16 88888.00 2015-09-09 18:19:29.906 252 15494.25 179.70 53589.21 88888.00 2015-09-09 18:19:30.406 252 15494.31 179.71 53589.30 88888.00 2015-09-09 18:19:30.906 252 15494.43 179.66 53589.27 88888.00 2015-09-09 18:19:31.406 252 15494.52 179.65 53589.23 88888.00 2015-09-09 18:19:31.906 252 15494.59 179.67 53589.21 88888.00 2015-09-09 18:19:32.406 252 15494.64 179.65 53589.21 88888.00 2015-09-09 18:19:32.906 252 15494.75 179.65 53589.14 88888.00 2015-09-09 18:19:33.406 252 15494.76 179.63 53589.06 88888.00 2015-09-09 18:19:33.906 252 15494.81 179.64 53589.05 88888.00 2015-09-09 18:19:34.406 252 15494.82 179.65 53589.04 88888.00 2015-09-09 18:19:34.906 252 15494.82 179.72 53589.03 88888.00 2015-09-09 18:19:35.406 252 15494.84 179.68 53589.04 88888.00 2015-09-09 18:19:35.906 252 15494.94 179.67 53589.06 88888.00 2015-09-09 18:19:36.406 252 15495.04 179.72 53589.07 88888.00 2015-09-09 18:19:36.906 252 15495.17 179.73 53589.07 88888.00 2015-09-09 18:19:37.406 252 15495.30 179.74 53589.04 88888.00 2015-09-09 18:19:37.906 252 15495.40 179.76 53589.04 88888.00 2015-09-09 18:19:38.406 252 15495.57 179.75 53588.97 88888.00 2015-09-09 18:19:38.906 252 15495.66 179.67 53588.97 88888.00 2015-09-09 18:19:39.406 252 15495.71 179.63 53589.00 88888.00 2015-09-09 18:19:39.906 252 15495.78 179.58 53589.01 88888.00 2015-09-09 18:19:40.406 252 15495.86 179.53 53589.03 88888.00 2015-09-09 18:19:40.906 252 15495.94 179.48 53589.06 88888.00 2015-09-09 18:19:41.406 252 15496.05 179.41 53589.04 88888.00 2015-09-09 18:19:41.906 252 15496.09 179.40 53589.04 88888.00 2015-09-09 18:19:42.406 252 15496.17 179.37 53589.04 88888.00 2015-09-09 18:19:42.906 252 15496.30 179.35 53589.04 88888.00 2015-09-09 18:19:43.406 252 15496.33 179.27 53589.00 88888.00 2015-09-09 18:19:43.906 252 15496.39 179.21 53588.97 88888.00 2015-09-09 18:19:44.406 252 15496.48 179.14 53588.95 88888.00 2015-09-09 18:19:44.906 252 15496.44 179.10 53589.00 88888.00 2015-09-09 18:19:45.406 252 15496.53 179.05 53589.00 88888.00 2015-09-09 18:19:45.906 252 15496.59 178.98 53588.98 88888.00 2015-09-09 18:19:46.406 252 15496.67 178.92 53588.98 88888.00 2015-09-09 18:19:46.906 252 15496.71 178.89 53588.97 88888.00 2015-09-09 18:19:47.406 252 15496.77 178.94 53588.95 88888.00 2015-09-09 18:19:47.906 252 15496.80 178.90 53588.94 88888.00 2015-09-09 18:19:48.406 252 15496.83 178.93 53588.93 88888.00 2015-09-09 18:19:48.906 252 15496.85 178.92 53588.94 88888.00 2015-09-09 18:19:49.406 252 15496.87 178.84 53588.94 88888.00 2015-09-09 18:19:49.906 252 15496.96 178.70 53588.96 88888.00 2015-09-09 18:19:50.406 252 15496.93 178.66 53588.99 88888.00 2015-09-09 18:19:50.906 252 15496.93 178.61 53588.99 88888.00 2015-09-09 18:19:51.406 252 15497.01 178.56 53588.99 88888.00 2015-09-09 18:19:51.906 252 15497.04 178.45 53588.94 88888.00 2015-09-09 18:19:52.406 252 15497.04 178.41 53588.91 88888.00 2015-09-09 18:19:52.906 252 15497.08 178.32 53588.92 88888.00 2015-09-09 18:19:53.406 252 15497.10 178.28 53588.91 88888.00 2015-09-09 18:19:53.906 252 15497.12 178.25 53588.92 88888.00 2015-09-09 18:19:54.406 252 15497.11 178.17 53588.98 88888.00 2015-09-09 18:19:54.906 252 15497.06 178.18 53588.96 88888.00 2015-09-09 18:19:55.406 252 15497.03 178.16 53588.93 88888.00 2015-09-09 18:19:55.906 252 15497.01 178.10 53588.96 88888.00 2015-09-09 18:19:56.406 252 15496.99 178.04 53589.02 88888.00 2015-09-09 18:19:56.906 252 15496.96 178.02 53589.10 88888.00 2015-09-09 18:19:57.406 252 15496.90 178.00 53589.13 88888.00 2015-09-09 18:19:57.906 252 15496.89 178.02 53589.11 88888.00 2015-09-09 18:19:58.406 252 15496.88 177.93 53589.12 88888.00 2015-09-09 18:19:58.906 252 15496.85 177.86 53589.11 88888.00 2015-09-09 18:19:59.406 252 15496.83 177.84 53589.11 88888.00 2015-09-09 18:19:59.906 252 15496.78 177.81 53589.10 88888.00 2015-09-09 18:20:00.406 252 15496.75 177.76 53589.20 88888.00 2015-09-09 18:20:00.906 252 15496.71 177.75 53589.24 88888.00 2015-09-09 18:20:01.406 252 15496.67 177.77 53589.20 88888.00 2015-09-09 18:20:01.906 252 15496.58 177.76 53589.24 88888.00 2015-09-09 18:20:02.406 252 15496.56 177.66 53589.31 88888.00 2015-09-09 18:20:02.906 252 15496.56 177.65 53589.36 88888.00 2015-09-09 18:20:03.406 252 15496.52 177.61 53589.40 88888.00 2015-09-09 18:20:03.906 252 15496.52 177.56 53589.43 88888.00 2015-09-09 18:20:04.406 252 15496.52 177.57 53589.45 88888.00 2015-09-09 18:20:04.906 252 15496.51 177.57 53589.46 88888.00 2015-09-09 18:20:05.406 252 15496.52 177.54 53589.48 88888.00 2015-09-09 18:20:05.906 252 15496.50 177.43 53589.53 88888.00 2015-09-09 18:20:06.406 252 15496.50 177.39 53589.56 88888.00 2015-09-09 18:20:06.906 252 15496.52 177.33 53589.60 88888.00 2015-09-09 18:20:07.406 252 15496.52 177.26 53589.64 88888.00 2015-09-09 18:20:07.906 252 15496.45 177.22 53589.66 88888.00 2015-09-09 18:20:08.406 252 15496.39 177.21 53589.72 88888.00 2015-09-09 18:20:08.906 252 15496.39 177.19 53589.69 88888.00 2015-09-09 18:20:09.406 252 15496.38 177.14 53589.69 88888.00 2015-09-09 18:20:09.906 252 15496.36 177.13 53589.71 88888.00 2015-09-09 18:20:10.406 252 15496.31 177.12 53589.68 88888.00 2015-09-09 18:20:10.906 252 15496.25 177.08 53589.72 88888.00 2015-09-09 18:20:11.406 252 15496.25 177.03 53589.77 88888.00 2015-09-09 18:20:11.906 252 15496.15 177.04 53589.77 88888.00 2015-09-09 18:20:12.406 252 15496.12 177.03 53589.82 88888.00 2015-09-09 18:20:12.906 252 15496.07 176.97 53589.87 88888.00 2015-09-09 18:20:13.406 252 15496.11 176.90 53589.86 88888.00 2015-09-09 18:20:13.906 252 15496.17 176.88 53589.98 88888.00 2015-09-09 18:20:14.406 252 15496.20 176.89 53590.02 88888.00 2015-09-09 18:20:14.906 252 15496.23 176.88 53590.04 88888.00 2015-09-09 18:20:15.406 252 15496.17 176.86 53590.05 88888.00 2015-09-09 18:20:15.906 252 15496.16 176.77 53590.09 88888.00 2015-09-09 18:20:16.406 252 15496.20 176.78 53590.13 88888.00 2015-09-09 18:20:16.906 252 15496.18 176.77 53590.13 88888.00 2015-09-09 18:20:17.406 252 15496.16 176.76 53590.15 88888.00 2015-09-09 18:20:17.906 252 15496.15 176.81 53590.15 88888.00 2015-09-09 18:20:18.406 252 15496.12 176.80 53590.16 88888.00 2015-09-09 18:20:18.906 252 15496.18 176.77 53590.21 88888.00 2015-09-09 18:20:19.406 252 15496.15 176.73 53590.24 88888.00 2015-09-09 18:20:19.906 252 15496.15 176.69 53590.24 88888.00 2015-09-09 18:20:20.406 252 15496.16 176.65 53590.28 88888.00 2015-09-09 18:20:20.906 252 15496.16 176.68 53590.25 88888.00 2015-09-09 18:20:21.406 252 15496.20 176.65 53590.23 88888.00 2015-09-09 18:20:21.906 252 15496.22 176.61 53590.22 88888.00 2015-09-09 18:20:22.406 252 15496.18 176.59 53590.22 88888.00 2015-09-09 18:20:22.906 252 15496.17 176.62 53590.21 88888.00 2015-09-09 18:20:23.406 252 15496.21 176.65 53590.21 88888.00 2015-09-09 18:20:23.906 252 15496.22 176.60 53590.19 88888.00 2015-09-09 18:20:24.406 252 15496.17 176.59 53590.24 88888.00 2015-09-09 18:20:24.906 252 15496.16 176.62 53590.31 88888.00 2015-09-09 18:20:25.406 252 15496.15 176.65 53590.29 88888.00 2015-09-09 18:20:25.906 252 15496.09 176.65 53590.28 88888.00 2015-09-09 18:20:26.406 252 15496.09 176.65 53590.29 88888.00 2015-09-09 18:20:26.906 252 15496.09 176.57 53590.33 88888.00 2015-09-09 18:20:27.406 252 15496.12 176.55 53590.38 88888.00 2015-09-09 18:20:27.906 252 15496.17 176.54 53590.42 88888.00 2015-09-09 18:20:28.406 252 15496.16 176.55 53590.42 88888.00 2015-09-09 18:20:28.906 252 15496.15 176.52 53590.35 88888.00 2015-09-09 18:20:29.406 252 15496.15 176.48 53590.32 88888.00 2015-09-09 18:20:29.906 252 15496.18 176.42 53590.35 88888.00 2015-09-09 18:20:30.406 252 15496.20 176.38 53590.40 88888.00 2015-09-09 18:20:30.906 252 15496.17 176.39 53590.44 88888.00 2015-09-09 18:20:31.406 252 15496.17 176.42 53590.43 88888.00 2015-09-09 18:20:31.906 252 15496.16 176.37 53590.44 88888.00 2015-09-09 18:20:32.406 252 15496.14 176.33 53590.46 88888.00 2015-09-09 18:20:32.906 252 15496.14 176.29 53590.52 88888.00 2015-09-09 18:20:33.406 252 15496.14 176.28 53590.54 88888.00 2015-09-09 18:20:33.906 252 15496.16 176.21 53590.54 88888.00 2015-09-09 18:20:34.406 252 15496.15 176.18 53590.59 88888.00 2015-09-09 18:20:34.906 252 15496.12 176.16 53590.67 88888.00 2015-09-09 18:20:35.406 252 15496.13 176.11 53590.72 88888.00 2015-09-09 18:20:35.906 252 15496.17 176.12 53590.76 88888.00 2015-09-09 18:20:36.406 252 15496.20 176.11 53590.75 88888.00 2015-09-09 18:20:36.906 252 15496.25 176.05 53590.75 88888.00 2015-09-09 18:20:37.406 252 15496.26 176.09 53590.72 88888.00 2015-09-09 18:20:37.906 252 15496.30 176.07 53590.72 88888.00 2015-09-09 18:20:38.406 252 15496.33 176.04 53590.75 88888.00 2015-09-09 18:20:38.906 252 15496.34 176.03 53590.79 88888.00 2015-09-09 18:20:39.406 252 15496.30 175.99 53590.74 88888.00 2015-09-09 18:20:39.906 252 15496.25 176.01 53590.72 88888.00 2015-09-09 18:20:40.406 252 15496.24 175.95 53590.74 88888.00 2015-09-09 18:20:40.906 252 15496.30 175.93 53590.78 88888.00 2015-09-09 18:20:41.406 252 15496.33 175.90 53590.84 88888.00 2015-09-09 18:20:41.906 252 15496.33 175.85 53590.87 88888.00 2015-09-09 18:20:42.406 252 15496.36 175.85 53590.86 88888.00 2015-09-09 18:20:42.906 252 15496.41 175.76 53590.87 88888.00 2015-09-09 18:20:43.406 252 15496.48 175.70 53590.93 88888.00 2015-09-09 18:20:43.906 252 15496.48 175.67 53590.99 88888.00 2015-09-09 18:20:44.406 252 15496.56 175.62 53591.00 88888.00 2015-09-09 18:20:44.906 252 15496.56 175.53 53591.06 88888.00 2015-09-09 18:20:45.406 252 15496.57 175.49 53591.01 88888.00 2015-09-09 18:20:45.906 252 15496.63 175.50 53591.05 88888.00 2015-09-09 18:20:46.406 252 15496.63 175.47 53591.03 88888.00 2015-09-09 18:20:46.906 252 15496.66 175.41 53591.02 88888.00 2015-09-09 18:20:47.406 252 15496.63 175.33 53591.07 88888.00 2015-09-09 18:20:47.906 252 15496.59 175.31 53591.10 88888.00 2015-09-09 18:20:48.406 252 15496.68 175.32 53591.10 88888.00 2015-09-09 18:20:48.906 252 15496.69 175.30 53591.13 88888.00 2015-09-09 18:20:49.406 252 15496.67 175.24 53591.16 88888.00 2015-09-09 18:20:49.906 252 15496.69 175.23 53591.15 88888.00 2015-09-09 18:20:50.406 252 15496.70 175.19 53591.20 88888.00 2015-09-09 18:20:50.906 252 15496.67 175.14 53591.23 88888.00 2015-09-09 18:20:51.406 252 15496.66 175.09 53591.24 88888.00 2015-09-09 18:20:51.906 252 15496.70 175.06 53591.26 88888.00 2015-09-09 18:20:52.406 252 15496.63 175.00 53591.32 88888.00 2015-09-09 18:20:52.906 252 15496.65 174.98 53591.30 88888.00 2015-09-09 18:20:53.406 252 15496.68 174.95 53591.28 88888.00 2015-09-09 18:20:53.906 252 15496.67 174.92 53591.36 88888.00 2015-09-09 18:20:54.406 252 15496.66 174.88 53591.38 88888.00 2015-09-09 18:20:54.906 252 15496.65 174.86 53591.42 88888.00 2015-09-09 18:20:55.406 252 15496.70 174.78 53591.47 88888.00 2015-09-09 18:20:55.906 252 15496.75 174.78 53591.53 88888.00 2015-09-09 18:20:56.406 252 15496.71 174.77 53591.47 88888.00 2015-09-09 18:20:56.906 252 15496.74 174.75 53591.46 88888.00 2015-09-09 18:20:57.406 252 15496.74 174.74 53591.49 88888.00 2015-09-09 18:20:57.906 252 15496.71 174.72 53591.53 88888.00 2015-09-09 18:20:58.406 252 15496.68 174.70 53591.56 88888.00 2015-09-09 18:20:58.906 252 15496.68 174.66 53591.59 88888.00 2015-09-09 18:20:59.406 252 15496.72 174.67 53591.63 88888.00 2015-09-09 18:20:59.906 252 15496.72 174.66 53591.65 88888.00 2015-09-09 18:21:00.406 252 15496.70 174.64 53591.63 88888.00 2015-09-09 18:21:00.906 252 15496.68 174.65 53591.67 88888.00 2015-09-09 18:21:01.406 252 15496.69 174.64 53591.67 88888.00 2015-09-09 18:21:01.906 252 15496.70 174.62 53591.67 88888.00 2015-09-09 18:21:02.406 252 15496.70 174.65 53591.69 88888.00 2015-09-09 18:21:02.906 252 15496.68 174.67 53591.73 88888.00 2015-09-09 18:21:03.406 252 15496.67 174.69 53591.72 88888.00 2015-09-09 18:21:03.906 252 15496.67 174.63 53591.73 88888.00 2015-09-09 18:21:04.406 252 15496.68 174.63 53591.77 88888.00 2015-09-09 18:21:04.906 252 15496.65 174.64 53591.80 88888.00 2015-09-09 18:21:05.406 252 15496.63 174.66 53591.82 88888.00 2015-09-09 18:21:05.906 252 15496.65 174.65 53591.88 88888.00 2015-09-09 18:21:06.406 252 15496.61 174.57 53591.90 88888.00 2015-09-09 18:21:06.906 252 15496.57 174.54 53591.92 88888.00 2015-09-09 18:21:07.406 252 15496.54 174.56 53591.90 88888.00 2015-09-09 18:21:07.906 252 15496.53 174.56 53591.95 88888.00 2015-09-09 18:21:08.406 252 15496.56 174.55 53591.99 88888.00 2015-09-09 18:21:08.906 252 15496.60 174.57 53592.07 88888.00 2015-09-09 18:21:09.406 252 15496.60 174.62 53592.07 88888.00 2015-09-09 18:21:09.906 252 15496.54 174.63 53592.08 88888.00 2015-09-09 18:21:10.406 252 15496.56 174.65 53592.13 88888.00 2015-09-09 18:21:10.906 252 15496.44 174.63 53592.13 88888.00 2015-09-09 18:21:11.406 252 15496.41 174.62 53592.13 88888.00 2015-09-09 18:21:11.906 252 15496.44 174.61 53592.17 88888.00 2015-09-09 18:21:12.406 252 15496.43 174.62 53592.17 88888.00 2015-09-09 18:21:12.906 252 15496.42 174.60 53592.16 88888.00 2015-09-09 18:21:13.406 252 15496.45 174.58 53592.25 88888.00 2015-09-09 18:21:13.906 252 15496.49 174.60 53592.26 88888.00 2015-09-09 18:21:14.406 252 15496.47 174.64 53592.26 88888.00 2015-09-09 18:21:14.906 252 15496.43 174.66 53592.30 88888.00 2015-09-09 18:21:15.406 252 15496.42 174.66 53592.38 88888.00 2015-09-09 18:21:15.906 252 15496.38 174.66 53592.42 88888.00 2015-09-09 18:21:16.406 252 15496.35 174.66 53592.42 88888.00 2015-09-09 18:21:16.906 252 15496.35 174.65 53592.39 88888.00 2015-09-09 18:21:17.406 252 15496.35 174.69 53592.39 88888.00 2015-09-09 18:21:17.906 252 15496.36 174.72 53592.46 88888.00 2015-09-09 18:21:18.406 252 15496.34 174.75 53592.46 88888.00 2015-09-09 18:21:18.906 252 15496.32 174.80 53592.48 88888.00 2015-09-09 18:21:19.406 252 15496.29 174.79 53592.47 88888.00 2015-09-09 18:21:19.906 252 15496.29 174.79 53592.48 88888.00 2015-09-09 18:21:20.406 252 15496.26 174.82 53592.53 88888.00 2015-09-09 18:21:20.906 252 15496.24 174.84 53592.50 88888.00 2015-09-09 18:21:21.406 252 15496.24 174.83 53592.51 88888.00 2015-09-09 18:21:21.906 252 15496.21 174.86 53592.49 88888.00 2015-09-09 18:21:22.406 252 15496.20 174.87 53592.51 88888.00 2015-09-09 18:21:22.906 252 15496.17 174.86 53592.59 88888.00 2015-09-09 18:21:23.406 252 15496.16 174.88 53592.62 88888.00 2015-09-09 18:21:23.906 252 15496.13 174.89 53592.62 88888.00 2015-09-09 18:21:24.406 252 15496.07 174.86 53592.61 88888.00 2015-09-09 18:21:24.906 252 15496.08 174.90 53592.64 88888.00 2015-09-09 18:21:25.406 252 15496.09 174.95 53592.67 88888.00 2015-09-09 18:21:25.906 252 15496.07 174.96 53592.70 88888.00 2015-09-09 18:21:26.406 252 15496.02 174.90 53592.75 88888.00 2015-09-09 18:21:26.906 252 15495.90 174.91 53592.75 88888.00 2015-09-09 18:21:27.406 252 15495.94 174.91 53592.75 88888.00 2015-09-09 18:21:27.906 252 15495.94 174.92 53592.79 88888.00 2015-09-09 18:21:28.406 252 15495.89 174.95 53592.83 88888.00 2015-09-09 18:21:28.906 252 15495.83 175.01 53592.86 88888.00 2015-09-09 18:21:29.406 252 15495.80 175.03 53592.88 88888.00 2015-09-09 18:21:29.906 252 15495.78 174.98 53592.90 88888.00 2015-09-09 18:21:30.406 252 15495.78 174.97 53592.88 88888.00 2015-09-09 18:21:30.906 252 15495.77 174.96 53592.87 88888.00 2015-09-09 18:21:31.406 252 15495.74 174.98 53592.94 88888.00 2015-09-09 18:21:31.906 252 15495.65 175.04 53592.94 88888.00 2015-09-09 18:21:32.406 252 15495.65 175.08 53592.97 88888.00 2015-09-09 18:21:32.906 252 15495.62 175.05 53593.01 88888.00 2015-09-09 18:21:33.406 252 15495.56 175.04 53592.99 88888.00 2015-09-09 18:21:33.906 252 15495.53 175.04 53593.02 88888.00 2015-09-09 18:21:34.406 252 15495.50 175.06 53593.05 88888.00 2015-09-09 18:21:34.906 252 15495.42 175.08 53593.13 88888.00 2015-09-09 18:21:35.406 252 15495.40 175.10 53593.19 88888.00 2015-09-09 18:21:35.906 252 15495.38 175.12 53593.25 88888.00 2015-09-09 18:21:36.406 252 15495.35 175.07 53593.28 88888.00 2015-09-09 18:21:36.906 252 15495.33 175.08 53593.24 88888.00 2015-09-09 18:21:37.406 252 15495.31 175.05 53593.24 88888.00 2015-09-09 18:21:37.906 252 15495.30 175.07 53593.27 88888.00 2015-09-09 18:21:38.406 252 15495.26 175.05 53593.30 88888.00 2015-09-09 18:21:38.906 252 15495.24 175.04 53593.29 88888.00 2015-09-09 18:21:39.406 252 15495.16 175.04 53593.37 88888.00 2015-09-09 18:21:39.906 252 15495.13 175.10 53593.40 88888.00 2015-09-09 18:21:40.406 252 15495.13 175.09 53593.43 88888.00 2015-09-09 18:21:40.906 252 15495.08 175.13 53593.46 88888.00 2015-09-09 18:21:41.406 252 15495.02 175.18 53593.49 88888.00 2015-09-09 18:21:41.906 252 15494.98 175.21 53593.50 88888.00 2015-09-09 18:21:42.406 252 15494.98 175.22 53593.52 88888.00 2015-09-09 18:21:42.906 252 15494.97 175.21 53593.57 88888.00 2015-09-09 18:21:43.406 252 15495.02 175.19 53593.58 88888.00 2015-09-09 18:21:43.906 252 15494.94 175.19 53593.61 88888.00 2015-09-09 18:21:44.406 252 15494.89 175.18 53593.65 88888.00 2015-09-09 18:21:44.906 252 15494.88 175.15 53593.69 88888.00 2015-09-09 18:21:45.406 252 15494.82 175.22 53593.71 88888.00 2015-09-09 18:21:45.906 252 15494.75 175.30 53593.77 88888.00 2015-09-09 18:21:46.406 252 15494.68 175.29 53593.75 88888.00 2015-09-09 18:21:46.906 252 15494.72 175.26 53593.72 88888.00 2015-09-09 18:21:47.406 252 15494.69 175.24 53593.74 88888.00 2015-09-09 18:21:47.906 252 15494.67 175.22 53593.77 88888.00 2015-09-09 18:21:48.406 252 15494.64 175.22 53593.82 88888.00 2015-09-09 18:21:48.906 252 15494.58 175.22 53593.88 88888.00 2015-09-09 18:21:49.406 252 15494.48 175.22 53593.94 88888.00 2015-09-09 18:21:49.906 252 15494.48 175.22 53594.00 88888.00 2015-09-09 18:21:50.406 252 15494.51 175.22 53594.02 88888.00 2015-09-09 18:21:50.906 252 15494.44 175.21 53594.07 88888.00 2015-09-09 18:21:51.406 252 15494.40 175.24 53594.08 88888.00 2015-09-09 18:21:51.906 252 15494.35 175.26 53594.10 88888.00 2015-09-09 18:21:52.406 252 15494.28 175.21 53594.09 88888.00 2015-09-09 18:21:52.906 252 15494.22 175.21 53594.12 88888.00 2015-09-09 18:21:53.406 252 15494.19 175.17 53594.21 88888.00 2015-09-09 18:21:53.906 252 15494.21 175.16 53594.23 88888.00 2015-09-09 18:21:54.406 252 15494.18 175.14 53594.24 88888.00 2015-09-09 18:21:54.906 252 15494.17 175.14 53594.36 88888.00 2015-09-09 18:21:55.406 252 15494.14 175.13 53594.41 88888.00 2015-09-09 18:21:55.906 252 15494.13 175.08 53594.46 88888.00 2015-09-09 18:21:56.406 252 15494.09 174.99 53594.45 88888.00 2015-09-09 18:21:56.906 252 15494.04 174.95 53594.45 88888.00 2015-09-09 18:21:57.406 252 15494.06 174.91 53594.43 88888.00 2015-09-09 18:21:57.906 252 15494.05 174.90 53594.44 88888.00 2015-09-09 18:21:58.406 252 15493.99 174.88 53594.48 88888.00 2015-09-09 18:21:58.906 252 15493.98 174.83 53594.54 88888.00 2015-09-09 18:21:59.406 252 15493.97 174.81 53594.57 88888.00 2015-09-09 18:21:59.906 252 15493.95 174.74 53594.56 88888.00 2015-09-09 18:22:00.406 252 15493.97 174.72 53594.56 88888.00 2015-09-09 18:22:00.906 252 15493.98 174.69 53594.54 88888.00 2015-09-09 18:22:01.406 252 15494.00 174.67 53594.57 88888.00 2015-09-09 18:22:01.906 252 15494.01 174.63 53594.60 88888.00 2015-09-09 18:22:02.406 252 15494.05 174.60 53594.66 88888.00 2015-09-09 18:22:02.906 252 15494.04 174.56 53594.67 88888.00 2015-09-09 18:22:03.406 252 15494.07 174.56 53594.66 88888.00 2015-09-09 18:22:03.906 252 15494.09 174.54 53594.62 88888.00 2015-09-09 18:22:04.406 252 15494.03 174.47 53594.60 88888.00 2015-09-09 18:22:04.906 252 15494.01 174.44 53594.63 88888.00 2015-09-09 18:22:05.406 252 15494.05 174.40 53594.63 88888.00 2015-09-09 18:22:05.906 252 15494.08 174.37 53594.65 88888.00 2015-09-09 18:22:06.406 252 15494.12 174.29 53594.76 88888.00 2015-09-09 18:22:06.906 252 15494.13 174.26 53594.75 88888.00 2015-09-09 18:22:07.406 252 15494.13 174.27 53594.71 88888.00 2015-09-09 18:22:07.906 252 15494.13 174.28 53594.71 88888.00 2015-09-09 18:22:08.406 252 15494.18 174.21 53594.76 88888.00 2015-09-09 18:22:08.906 252 15494.22 174.19 53594.79 88888.00 2015-09-09 18:22:09.406 252 15494.21 174.15 53594.85 88888.00 2015-09-09 18:22:09.906 252 15494.18 174.17 53594.82 88888.00 2015-09-09 18:22:10.406 252 15494.22 174.13 53594.85 88888.00 2015-09-09 18:22:10.906 252 15494.24 174.10 53594.87 88888.00 2015-09-09 18:22:11.406 252 15494.31 174.04 53594.91 88888.00 2015-09-09 18:22:11.906 252 15494.30 173.94 53594.93 88888.00 2015-09-09 18:22:12.406 252 15494.30 173.93 53594.95 88888.00 2015-09-09 18:22:12.906 252 15494.27 173.91 53595.00 88888.00 2015-09-09 18:22:13.406 252 15494.33 173.88 53595.01 88888.00 2015-09-09 18:22:13.906 252 15494.44 173.84 53595.04 88888.00 2015-09-09 18:22:14.406 252 15494.45 173.78 53595.03 88888.00 2015-09-09 18:22:14.906 252 15494.42 173.75 53595.01 88888.00 2015-09-09 18:22:15.406 252 15494.44 173.75 53595.01 88888.00 2015-09-09 18:22:15.906 252 15494.51 173.70 53595.04 88888.00 2015-09-09 18:22:16.406 252 15494.54 173.70 53594.97 88888.00 2015-09-09 18:22:16.906 252 15494.50 173.72 53594.95 88888.00 2015-09-09 18:22:17.406 252 15494.53 173.74 53594.99 88888.00 2015-09-09 18:22:17.906 252 15494.55 173.71 53595.02 88888.00 2015-09-09 18:22:18.406 252 15494.54 173.77 53595.06 88888.00 2015-09-09 18:22:18.906 252 15494.54 173.79 53595.09 88888.00 2015-09-09 18:22:19.406 252 15494.59 173.77 53595.08 88888.00 2015-09-09 18:22:19.906 252 15494.59 173.74 53595.11 88888.00 2015-09-09 18:22:20.406 252 15494.59 173.72 53595.07 88888.00 2015-09-09 18:22:20.906 252 15494.59 173.69 53595.13 88888.00 2015-09-09 18:22:21.406 252 15494.63 173.59 53595.13 88888.00 2015-09-09 18:22:21.906 252 15494.66 173.53 53595.15 88888.00 2015-09-09 18:22:22.406 252 15494.68 173.49 53595.16 88888.00 2015-09-09 18:22:22.906 252 15494.72 173.49 53595.20 88888.00 2015-09-09 18:22:23.406 252 15494.76 173.54 53595.19 88888.00 2015-09-09 18:22:23.906 252 15494.80 173.59 53595.22 88888.00 2015-09-09 18:22:24.406 252 15494.81 173.69 53595.24 88888.00 2015-09-09 18:22:24.906 252 15494.82 173.70 53595.27 88888.00 2015-09-09 18:22:25.406 252 15494.90 173.66 53595.33 88888.00 2015-09-09 18:22:25.906 252 15494.93 173.61 53595.32 88888.00 2015-09-09 18:22:26.406 252 15494.96 173.62 53595.38 88888.00 2015-09-09 18:22:26.906 252 15494.99 173.67 53595.42 88888.00 2015-09-09 18:22:27.406 252 15494.95 173.61 53595.42 88888.00 2015-09-09 18:22:27.906 252 15494.96 173.60 53595.39 88888.00 2015-09-09 18:22:28.406 252 15494.97 173.63 53595.40 88888.00 2015-09-09 18:22:28.906 252 15494.97 173.68 53595.41 88888.00 2015-09-09 18:22:29.406 252 15494.96 173.66 53595.44 88888.00 2015-09-09 18:22:29.906 252 15494.97 173.62 53595.47 88888.00 2015-09-09 18:22:30.406 252 15494.94 173.63 53595.49 88888.00 2015-09-09 18:22:30.906 252 15494.91 173.65 53595.55 88888.00 2015-09-09 18:22:31.406 252 15494.91 173.63 53595.59 88888.00 2015-09-09 18:22:31.906 252 15494.90 173.63 53595.62 88888.00 2015-09-09 18:22:32.406 252 15494.88 173.62 53595.60 88888.00 2015-09-09 18:22:32.906 252 15494.91 173.60 53595.59 88888.00 2015-09-09 18:22:33.406 252 15494.90 173.54 53595.63 88888.00 2015-09-09 18:22:33.906 252 15494.91 173.49 53595.62 88888.00 2015-09-09 18:22:34.406 252 15494.89 173.50 53595.68 88888.00 2015-09-09 18:22:34.906 252 15494.84 173.53 53595.73 88888.00 2015-09-09 18:22:35.406 252 15494.78 173.54 53595.76 88888.00 2015-09-09 18:22:35.906 252 15494.77 173.54 53595.75 88888.00 2015-09-09 18:22:36.406 252 15494.81 173.50 53595.78 88888.00 2015-09-09 18:22:36.906 252 15494.77 173.46 53595.78 88888.00 2015-09-09 18:22:37.406 252 15494.69 173.48 53595.80 88888.00 2015-09-09 18:22:37.906 252 15494.66 173.51 53595.86 88888.00 2015-09-09 18:22:38.406 252 15494.62 173.51 53595.87 88888.00 2015-09-09 18:22:38.906 252 15494.53 173.50 53595.88 88888.00 2015-09-09 18:22:39.406 252 15494.53 173.49 53595.91 88888.00 2015-09-09 18:22:39.906 252 15494.53 173.51 53595.97 88888.00 2015-09-09 18:22:40.406 252 15494.46 173.58 53596.04 88888.00 2015-09-09 18:22:40.906 252 15494.37 173.58 53596.05 88888.00 2015-09-09 18:22:41.406 252 15494.35 173.58 53596.05 88888.00 2015-09-09 18:22:41.906 252 15494.32 173.59 53596.07 88888.00 2015-09-09 18:22:42.406 252 15494.26 173.59 53596.11 88888.00 2015-09-09 18:22:42.906 252 15494.27 173.60 53596.13 88888.00 2015-09-09 18:22:43.406 252 15494.27 173.61 53596.11 88888.00 2015-09-09 18:22:43.906 252 15494.25 173.61 53596.16 88888.00 2015-09-09 18:22:44.406 252 15494.19 173.61 53596.22 88888.00 2015-09-09 18:22:44.906 252 15494.15 173.59 53596.22 88888.00 2015-09-09 18:22:45.406 252 15494.12 173.58 53596.22 88888.00 2015-09-09 18:22:45.906 252 15494.09 173.57 53596.27 88888.00 2015-09-09 18:22:46.406 252 15494.05 173.58 53596.25 88888.00 2015-09-09 18:22:46.906 252 15494.00 173.59 53596.21 88888.00 2015-09-09 18:22:47.406 252 15493.95 173.56 53596.21 88888.00 2015-09-09 18:22:47.906 252 15493.92 173.51 53596.17 88888.00 2015-09-09 18:22:48.406 252 15493.95 173.52 53596.19 88888.00 2015-09-09 18:22:48.906 252 15493.90 173.56 53596.19 88888.00 2015-09-09 18:22:49.406 252 15493.86 173.65 53596.21 88888.00 2015-09-09 18:22:49.906 252 15493.80 173.65 53596.23 88888.00 2015-09-09 18:22:50.406 252 15493.76 173.61 53596.25 88888.00 2015-09-09 18:22:50.906 252 15493.75 173.65 53596.26 88888.00 2015-09-09 18:22:51.406 252 15493.73 173.69 53596.28 88888.00 2015-09-09 18:22:51.906 252 15493.70 173.63 53596.29 88888.00 2015-09-09 18:22:52.406 252 15493.64 173.63 53596.31 88888.00 2015-09-09 18:22:52.906 252 15493.58 173.69 53596.33 88888.00 2015-09-09 18:22:53.406 252 15493.55 173.68 53596.28 88888.00 2015-09-09 18:22:53.906 252 15493.58 173.68 53596.32 88888.00 2015-09-09 18:22:54.406 252 15493.55 173.68 53596.38 88888.00 2015-09-09 18:22:54.906 252 15493.53 173.72 53596.37 88888.00 2015-09-09 18:22:55.406 252 15493.53 173.76 53596.34 88888.00 2015-09-09 18:22:55.906 252 15493.50 173.75 53596.38 88888.00 2015-09-09 18:22:56.406 252 15493.46 173.75 53596.40 88888.00 2015-09-09 18:22:56.906 252 15493.37 173.75 53596.42 88888.00 2015-09-09 18:22:57.406 252 15493.42 173.77 53596.43 88888.00 2015-09-09 18:22:57.906 252 15493.34 173.74 53596.39 88888.00 2015-09-09 18:22:58.406 252 15493.30 173.74 53596.40 88888.00 2015-09-09 18:22:58.906 252 15493.31 173.75 53596.45 88888.00 2015-09-09 18:22:59.406 252 15493.27 173.74 53596.45 88888.00 2015-09-09 18:22:59.906 252 15493.26 173.75 53596.44 88888.00 2015-09-09 18:23:00.406 252 15493.27 173.77 53596.45 88888.00 2015-09-09 18:23:00.906 252 15493.21 173.75 53596.45 88888.00 2015-09-09 18:23:01.406 252 15493.18 173.77 53596.44 88888.00 2015-09-09 18:23:01.906 252 15493.19 173.80 53596.47 88888.00 2015-09-09 18:23:02.406 252 15493.19 173.84 53596.46 88888.00 2015-09-09 18:23:02.906 252 15493.21 173.86 53596.50 88888.00 2015-09-09 18:23:03.406 252 15493.16 173.88 53596.49 88888.00 2015-09-09 18:23:03.906 252 15493.15 173.94 53596.51 88888.00 2015-09-09 18:23:04.406 252 15493.15 173.95 53596.49 88888.00 2015-09-09 18:23:04.906 252 15493.16 173.96 53596.49 88888.00 2015-09-09 18:23:05.406 252 15493.12 173.98 53596.51 88888.00 2015-09-09 18:23:05.906 252 15493.07 174.01 53596.53 88888.00 2015-09-09 18:23:06.406 252 15493.09 174.02 53596.53 88888.00 2015-09-09 18:23:06.906 252 15493.07 174.03 53596.53 88888.00 2015-09-09 18:23:07.406 252 15493.06 174.04 53596.56 88888.00 2015-09-09 18:23:07.906 252 15493.05 174.14 53596.58 88888.00 2015-09-09 18:23:08.406 252 15493.05 174.18 53596.54 88888.00 2015-09-09 18:23:08.906 252 15493.10 174.22 53596.57 88888.00 2015-09-09 18:23:09.406 252 15493.16 174.18 53596.63 88888.00 2015-09-09 18:23:09.906 252 15493.12 174.15 53596.65 88888.00 2015-09-09 18:23:10.406 252 15493.15 174.18 53596.70 88888.00 2015-09-09 18:23:10.906 252 15493.15 174.19 53596.77 88888.00 2015-09-09 18:23:11.406 252 15493.19 174.21 53596.78 88888.00 2015-09-09 18:23:11.906 252 15493.19 174.21 53596.77 88888.00 2015-09-09 18:23:12.407 252 15493.19 174.21 53596.77 88888.00 2015-09-09 18:23:12.907 252 15493.23 174.27 53596.78 88888.00 2015-09-09 18:23:13.407 252 15493.26 174.34 53596.81 88888.00 2015-09-09 18:23:13.907 252 15493.31 174.36 53596.83 88888.00 2015-09-09 18:23:14.407 252 15493.36 174.39 53596.83 88888.00 2015-09-09 18:23:14.907 252 15493.40 174.43 53596.83 88888.00 2015-09-09 18:23:15.407 252 15493.44 174.43 53596.82 88888.00 2015-09-09 18:23:15.907 252 15493.52 174.39 53596.87 88888.00 2015-09-09 18:23:16.407 252 15493.51 174.40 53596.88 88888.00 2015-09-09 18:23:16.907 252 15493.50 174.40 53596.89 88888.00 2015-09-09 18:23:17.407 252 15493.50 174.47 53596.90 88888.00 2015-09-09 18:23:17.907 252 15493.62 174.47 53596.89 88888.00 2015-09-09 18:23:18.407 252 15493.63 174.48 53596.90 88888.00 2015-09-09 18:23:18.907 252 15493.68 174.52 53596.93 88888.00 2015-09-09 18:23:19.407 252 15493.72 174.48 53596.89 88888.00 2015-09-09 18:23:19.907 252 15493.76 174.56 53596.92 88888.00 2015-09-09 18:23:20.407 252 15493.79 174.63 53597.01 88888.00 2015-09-09 18:23:20.907 252 15493.84 174.64 53597.01 88888.00 2015-09-09 18:23:21.407 252 15493.91 174.62 53596.99 88888.00 2015-09-09 18:23:21.907 252 15493.98 174.61 53597.00 88888.00 2015-09-09 18:23:22.407 252 15493.99 174.63 53597.02 88888.00 2015-09-09 18:23:22.907 252 15493.98 174.58 53596.97 88888.00 2015-09-09 18:23:23.407 252 15493.98 174.57 53596.93 88888.00 2015-09-09 18:23:23.907 252 15494.01 174.58 53596.93 88888.00 2015-09-09 18:23:24.407 252 15494.00 174.63 53596.90 88888.00 2015-09-09 18:23:24.907 252 15494.04 174.62 53596.90 88888.00 2015-09-09 18:23:25.407 252 15494.13 174.57 53596.96 88888.00 2015-09-09 18:23:25.907 252 15494.15 174.57 53596.98 88888.00 2015-09-09 18:23:26.407 252 15494.19 174.57 53597.05 88888.00 2015-09-09 18:23:26.907 252 15494.18 174.51 53596.99 88888.00 2015-09-09 18:23:27.407 252 15494.22 174.49 53597.01 88888.00 2015-09-09 18:23:27.907 252 15494.26 174.51 53596.99 88888.00 2015-09-09 18:23:28.407 252 15494.22 174.51 53597.03 88888.00 2015-09-09 18:23:28.907 252 15494.21 174.54 53597.04 88888.00 2015-09-09 18:23:29.407 252 15494.25 174.47 53597.07 88888.00 2015-09-09 18:23:29.907 252 15494.27 174.41 53597.03 88888.00 2015-09-09 18:23:30.407 252 15494.27 174.35 53597.05 88888.00 2015-09-09 18:23:30.907 252 15494.28 174.28 53597.04 88888.00 2015-09-09 18:23:31.407 252 15494.27 174.31 53597.03 88888.00 2015-09-09 18:23:31.907 252 15494.22 174.30 53597.03 88888.00 2015-09-09 18:23:32.407 252 15494.26 174.30 53597.05 88888.00 2015-09-09 18:23:32.907 252 15494.32 174.37 53597.10 88888.00 2015-09-09 18:23:33.407 252 15494.31 174.32 53597.15 88888.00 2015-09-09 18:23:33.907 252 15494.41 174.30 53597.18 88888.00 2015-09-09 18:23:34.407 252 15494.43 174.30 53597.18 88888.00 2015-09-09 18:23:34.907 252 15494.36 174.27 53597.21 88888.00 2015-09-09 18:23:35.407 252 15494.34 174.27 53597.23 88888.00 2015-09-09 18:23:35.907 252 15494.36 174.26 53597.27 88888.00 2015-09-09 18:23:36.407 252 15494.41 174.28 53597.22 88888.00 2015-09-09 18:23:36.907 252 15494.44 174.29 53597.23 88888.00 2015-09-09 18:23:37.407 252 15494.41 174.28 53597.22 88888.00 2015-09-09 18:23:37.907 252 15494.39 174.29 53597.22 88888.00 2015-09-09 18:23:38.407 252 15494.32 174.24 53597.19 88888.00 2015-09-09 18:23:38.907 252 15494.30 174.24 53597.22 88888.00 2015-09-09 18:23:39.407 252 15494.28 174.28 53597.25 88888.00 2015-09-09 18:23:39.907 252 15494.27 174.27 53597.23 88888.00 2015-09-09 18:23:40.407 252 15494.30 174.29 53597.28 88888.00 2015-09-09 18:23:40.907 252 15494.36 174.28 53597.33 88888.00 2015-09-09 18:23:41.407 252 15494.41 174.28 53597.34 88888.00 2015-09-09 18:23:41.907 252 15494.43 174.30 53597.31 88888.00 2015-09-09 18:23:42.407 252 15494.41 174.37 53597.35 88888.00 2015-09-09 18:23:42.907 252 15494.44 174.37 53597.40 88888.00 2015-09-09 18:23:43.407 252 15494.42 174.35 53597.40 88888.00 2015-09-09 18:23:43.907 252 15494.37 174.35 53597.42 88888.00 2015-09-09 18:23:44.407 252 15494.41 174.30 53597.45 88888.00 2015-09-09 18:23:44.907 252 15494.45 174.31 53597.45 88888.00 2015-09-09 18:23:45.407 252 15494.46 174.32 53597.45 88888.00 2015-09-09 18:23:45.907 252 15494.49 174.38 53597.39 88888.00 2015-09-09 18:23:46.407 252 15494.48 174.45 53597.38 88888.00 2015-09-09 18:23:46.907 252 15494.51 174.45 53597.44 88888.00 2015-09-09 18:23:47.407 252 15494.50 174.48 53597.47 88888.00 2015-09-09 18:23:47.907 252 15494.51 174.52 53597.43 88888.00 2015-09-09 18:23:48.407 252 15494.54 174.58 53597.44 88888.00 2015-09-09 18:23:48.907 252 15494.55 174.61 53597.48 88888.00 2015-09-09 18:23:49.407 252 15494.51 174.54 53597.48 88888.00 2015-09-09 18:23:49.907 252 15494.51 174.53 53597.50 88888.00 2015-09-09 18:23:50.407 252 15494.60 174.57 53597.49 88888.00 2015-09-09 18:23:50.907 252 15494.58 174.61 53597.47 88888.00 2015-09-09 18:23:51.407 252 15494.67 174.61 53597.53 88888.00 2015-09-09 18:23:51.907 252 15494.77 174.62 53597.52 88888.00 2015-09-09 18:23:52.407 252 15494.77 174.62 53597.52 88888.00 2015-09-09 18:23:52.907 252 15494.73 174.67 53597.50 88888.00 2015-09-09 18:23:53.407 252 15494.78 174.70 53597.48 88888.00 2015-09-09 18:23:53.907 252 15494.86 174.70 53597.49 88888.00 2015-09-09 18:23:54.407 252 15494.85 174.73 53597.51 88888.00 2015-09-09 18:23:54.907 252 15494.88 174.73 53597.45 88888.00 2015-09-09 18:23:55.407 252 15494.91 174.75 53597.43 88888.00 2015-09-09 18:23:55.907 252 15494.95 174.81 53597.48 88888.00 2015-09-09 18:23:56.407 252 15494.99 174.80 53597.50 88888.00 2015-09-09 18:23:56.907 252 15495.03 174.80 53597.46 88888.00 2015-09-09 18:23:57.407 252 15495.03 174.87 53597.41 88888.00 2015-09-09 18:23:57.907 252 15495.09 174.90 53597.42 88888.00 2015-09-09 18:23:58.407 252 15495.13 174.93 53597.39 88888.00 2015-09-09 18:23:58.907 252 15495.16 174.89 53597.42 88888.00 2015-09-09 18:23:59.407 252 15495.25 174.90 53597.46 88888.00 2015-09-09 18:23:59.907 252 15495.26 174.95 53597.41 88888.00 2015-09-09 18:24:00.407 252 15495.29 174.97 53597.38 88888.00 2015-09-09 18:24:00.907 252 15495.33 175.01 53597.43 88888.00 2015-09-09 18:24:01.407 252 15495.35 175.00 53597.47 88888.00 2015-09-09 18:24:01.907 252 15495.38 175.03 53597.45 88888.00 2015-09-09 18:24:02.407 252 15495.40 175.04 53597.43 88888.00 2015-09-09 18:24:02.907 252 15495.39 175.08 53597.47 88888.00 2015-09-09 18:24:03.407 252 15495.43 175.13 53597.47 88888.00 2015-09-09 18:24:03.907 252 15495.49 175.14 53597.47 88888.00 2015-09-09 18:24:04.407 252 15495.54 175.15 53597.42 88888.00 2015-09-09 18:24:04.907 252 15495.53 175.16 53597.43 88888.00 2015-09-09 18:24:05.407 252 15495.58 175.22 53597.46 88888.00 2015-09-09 18:24:05.907 252 15495.61 175.25 53597.45 88888.00 2015-09-09 18:24:06.407 252 15495.63 175.25 53597.46 88888.00 2015-09-09 18:24:06.907 252 15495.69 175.25 53597.45 88888.00 2015-09-09 18:24:07.407 252 15495.77 175.32 53597.41 88888.00 2015-09-09 18:24:07.907 252 15495.83 175.35 53597.40 88888.00 2015-09-09 18:24:08.407 252 15495.86 175.32 53597.37 88888.00 2015-09-09 18:24:08.907 252 15495.80 175.33 53597.34 88888.00 2015-09-09 18:24:09.407 252 15495.84 175.34 53597.37 88888.00 2015-09-09 18:24:09.907 252 15495.85 175.38 53597.38 88888.00 2015-09-09 18:24:10.407 252 15495.89 175.39 53597.40 88888.00 2015-09-09 18:24:10.907 252 15495.97 175.40 53597.40 88888.00 2015-09-09 18:24:11.407 252 15496.03 175.42 53597.39 88888.00 2015-09-09 18:24:11.907 252 15496.02 175.47 53597.39 88888.00 2015-09-09 18:24:12.407 252 15496.03 175.47 53597.40 88888.00 2015-09-09 18:24:12.907 252 15496.06 175.47 53597.38 88888.00 2015-09-09 18:24:13.407 252 15496.14 175.49 53597.38 88888.00 2015-09-09 18:24:13.907 252 15496.21 175.50 53597.38 88888.00 2015-09-09 18:24:14.407 252 15496.22 175.50 53597.38 88888.00 2015-09-09 18:24:14.907 252 15496.29 175.51 53597.35 88888.00 2015-09-09 18:24:15.407 252 15496.35 175.55 53597.35 88888.00 2015-09-09 18:24:15.907 252 15496.40 175.56 53597.39 88888.00 2015-09-09 18:24:16.407 252 15496.50 175.57 53597.40 88888.00 2015-09-09 18:24:16.907 252 15496.56 175.57 53597.39 88888.00 2015-09-09 18:24:17.407 252 15496.66 175.55 53597.40 88888.00 2015-09-09 18:24:17.907 252 15496.75 175.52 53597.43 88888.00 2015-09-09 18:24:18.407 252 15496.77 175.51 53597.45 88888.00 2015-09-09 18:24:18.907 252 15496.85 175.53 53597.44 88888.00 2015-09-09 18:24:19.407 252 15496.88 175.55 53597.39 88888.00 2015-09-09 18:24:19.907 252 15496.96 175.56 53597.39 88888.00 2015-09-09 18:24:20.407 252 15497.04 175.59 53597.38 88888.00 2015-09-09 18:24:20.907 252 15497.10 175.61 53597.38 88888.00 2015-09-09 18:24:21.407 252 15497.16 175.59 53597.33 88888.00 2015-09-09 18:24:21.907 252 15497.21 175.57 53597.33 88888.00 2015-09-09 18:24:22.407 252 15497.25 175.59 53597.38 88888.00 2015-09-09 18:24:22.907 252 15497.29 175.62 53597.40 88888.00 2015-09-09 18:24:23.407 252 15497.32 175.67 53597.41 88888.00 2015-09-09 18:24:23.907 252 15497.40 175.67 53597.39 88888.00 2015-09-09 18:24:24.407 252 15497.46 175.67 53597.41 88888.00 2015-09-09 18:24:24.907 252 15497.47 175.69 53597.38 88888.00 2015-09-09 18:24:25.407 252 15497.49 175.66 53597.39 88888.00 2015-09-09 18:24:25.907 252 15497.58 175.64 53597.41 88888.00 2015-09-09 18:24:26.407 252 15497.67 175.61 53597.41 88888.00 2015-09-09 18:24:26.907 252 15497.75 175.62 53597.38 88888.00 2015-09-09 18:24:27.407 252 15497.78 175.65 53597.38 88888.00 2015-09-09 18:24:27.907 252 15497.82 175.65 53597.37 88888.00 2015-09-09 18:24:28.407 252 15497.85 175.73 53597.34 88888.00 2015-09-09 18:24:28.907 252 15497.87 175.70 53597.35 88888.00 2015-09-09 18:24:29.407 252 15497.95 175.66 53597.35 88888.00 2015-09-09 18:24:29.907 252 15497.96 175.61 53597.40 88888.00 2015-09-09 18:24:30.407 252 15497.98 175.62 53597.43 88888.00 2015-09-09 18:24:30.907 252 15498.00 175.61 53597.39 88888.00 2015-09-09 18:24:31.407 252 15498.02 175.61 53597.41 88888.00 2015-09-09 18:24:31.907 252 15498.05 175.59 53597.41 88888.00 2015-09-09 18:24:32.407 252 15498.10 175.61 53597.45 88888.00 2015-09-09 18:24:32.907 252 15498.11 175.59 53597.40 88888.00 2015-09-09 18:24:33.407 252 15498.14 175.66 53597.42 88888.00 2015-09-09 18:24:33.907 252 15498.14 175.66 53597.50 88888.00 2015-09-09 18:24:34.407 252 15498.15 175.66 53597.49 88888.00 2015-09-09 18:24:34.907 252 15498.14 175.68 53597.52 88888.00 2015-09-09 18:24:35.407 252 15498.16 175.67 53597.46 88888.00 2015-09-09 18:24:35.907 252 15498.18 175.62 53597.45 88888.00 2015-09-09 18:24:36.407 252 15498.20 175.58 53597.47 88888.00 2015-09-09 18:24:36.907 252 15498.20 175.56 53597.50 88888.00 2015-09-09 18:24:37.407 252 15498.23 175.56 53597.51 88888.00 2015-09-09 18:24:37.907 252 15498.25 175.52 53597.51 88888.00 2015-09-09 18:24:38.407 252 15498.25 175.60 53597.57 88888.00 2015-09-09 18:24:38.907 252 15498.24 175.57 53597.55 88888.00 2015-09-09 18:24:39.407 252 15498.22 175.58 53597.54 88888.00 2015-09-09 18:24:39.907 252 15498.21 175.60 53597.59 88888.00 2015-09-09 18:24:40.407 252 15498.28 175.58 53597.62 88888.00 2015-09-09 18:24:40.907 252 15498.32 175.58 53597.66 88888.00 2015-09-09 18:24:41.407 252 15498.30 175.53 53597.65 88888.00 2015-09-09 18:24:41.907 252 15498.29 175.57 53597.63 88888.00 2015-09-09 18:24:42.407 252 15498.32 175.60 53597.64 88888.00 2015-09-09 18:24:42.907 252 15498.35 175.65 53597.71 88888.00 2015-09-09 18:24:43.407 252 15498.35 175.69 53597.74 88888.00 2015-09-09 18:24:43.907 252 15498.37 175.68 53597.77 88888.00 2015-09-09 18:24:44.407 252 15498.33 175.66 53597.73 88888.00 2015-09-09 18:24:44.907 252 15498.32 175.64 53597.79 88888.00 2015-09-09 18:24:45.407 252 15498.33 175.60 53597.82 88888.00 2015-09-09 18:24:45.907 252 15498.33 175.67 53597.84 88888.00 2015-09-09 18:24:46.407 252 15498.32 175.77 53597.88 88888.00 2015-09-09 18:24:46.907 252 15498.32 175.77 53597.91 88888.00 2015-09-09 18:24:47.407 252 15498.32 175.78 53597.92 88888.00 2015-09-09 18:24:47.907 252 15498.25 175.81 53597.95 88888.00 2015-09-09 18:24:48.407 252 15498.21 175.88 53598.06 88888.00 2015-09-09 18:24:48.907 252 15498.21 175.90 53598.08 88888.00 2015-09-09 18:24:49.407 252 15498.19 175.88 53598.09 88888.00 2015-09-09 18:24:49.907 252 15498.19 175.87 53598.14 88888.00 2015-09-09 18:24:50.407 252 15498.14 175.90 53598.15 88888.00 2015-09-09 18:24:50.907 252 15498.12 175.85 53598.19 88888.00 2015-09-09 18:24:51.407 252 15498.09 175.83 53598.22 88888.00 2015-09-09 18:24:51.907 252 15498.09 175.83 53598.26 88888.00 2015-09-09 18:24:52.407 252 15498.03 175.86 53598.34 88888.00 2015-09-09 18:24:52.907 252 15497.98 175.94 53598.33 88888.00 2015-09-09 18:24:53.407 252 15497.94 175.94 53598.32 88888.00 2015-09-09 18:24:53.907 252 15497.88 175.88 53598.39 88888.00 2015-09-09 18:24:54.407 252 15497.91 175.90 53598.41 88888.00 2015-09-09 18:24:54.907 252 15497.84 175.91 53598.45 88888.00 2015-09-09 18:24:55.407 252 15497.77 175.94 53598.53 88888.00 2015-09-09 18:24:55.907 252 15497.69 176.00 53598.61 88888.00 2015-09-09 18:24:56.407 252 15497.65 176.01 53598.64 88888.00 2015-09-09 18:24:56.907 252 15497.67 175.99 53598.71 88888.00 2015-09-09 18:24:57.407 252 15497.68 176.00 53598.73 88888.00 2015-09-09 18:24:57.907 252 15497.60 176.01 53598.80 88888.00 2015-09-09 18:24:58.407 252 15497.59 176.02 53598.84 88888.00 2015-09-09 18:24:58.907 252 15497.60 176.02 53598.86 88888.00 2015-09-09 18:24:59.407 252 15497.56 176.02 53598.88 88888.00 2015-09-09 18:24:59.907 252 15497.53 176.03 53598.93 88888.00 2015-09-09 18:25:00.407 252 15497.53 176.04 53598.96 88888.00 2015-09-09 18:25:00.907 252 15497.51 176.01 53599.00 88888.00 2015-09-09 18:25:01.407 252 15497.50 176.03 53599.05 88888.00 2015-09-09 18:25:01.907 252 15497.48 176.01 53599.03 88888.00 2015-09-09 18:25:02.407 252 15497.42 176.00 53599.04 88888.00 2015-09-09 18:25:02.907 252 15497.46 176.02 53599.11 88888.00 2015-09-09 18:25:03.407 252 15497.42 176.04 53599.16 88888.00 2015-09-09 18:25:03.907 252 15497.39 176.03 53599.20 88888.00 2015-09-09 18:25:04.407 252 15497.33 176.00 53599.25 88888.00 2015-09-09 18:25:04.907 252 15497.33 175.98 53599.35 88888.00 2015-09-09 18:25:05.407 252 15497.32 175.98 53599.41 88888.00 2015-09-09 18:25:05.907 252 15497.33 175.94 53599.38 88888.00 2015-09-09 18:25:06.407 252 15497.31 175.96 53599.40 88888.00 2015-09-09 18:25:06.907 252 15497.24 175.94 53599.41 88888.00 2015-09-09 18:25:07.407 252 15497.22 175.92 53599.41 88888.00 2015-09-09 18:25:07.907 252 15497.17 175.93 53599.44 88888.00 2015-09-09 18:25:08.407 252 15497.12 175.88 53599.45 88888.00 2015-09-09 18:25:08.907 252 15497.08 175.84 53599.47 88888.00 2015-09-09 18:25:09.407 252 15497.01 175.85 53599.45 88888.00 2015-09-09 18:25:09.907 252 15497.01 175.84 53599.43 88888.00 2015-09-09 18:25:10.407 252 15496.89 175.78 53599.49 88888.00 2015-09-09 18:25:10.907 252 15496.80 175.75 53599.52 88888.00 2015-09-09 18:25:11.407 252 15496.77 175.74 53599.57 88888.00 2015-09-09 18:25:11.907 252 15496.76 175.76 53599.57 88888.00 2015-09-09 18:25:12.407 252 15496.76 175.77 53599.60 88888.00 2015-09-09 18:25:12.907 252 15496.68 175.70 53599.66 88888.00 2015-09-09 18:25:13.407 252 15496.63 175.67 53599.68 88888.00 2015-09-09 18:25:13.907 252 15496.56 175.67 53599.76 88888.00 2015-09-09 18:25:14.407 252 15496.45 175.67 53599.77 88888.00 2015-09-09 18:25:14.907 252 15496.36 175.73 53599.85 88888.00 2015-09-09 18:25:15.407 252 15496.33 175.73 53599.86 88888.00 2015-09-09 18:25:15.907 252 15496.29 175.69 53599.86 88888.00 2015-09-09 18:25:16.407 252 15496.24 175.67 53599.90 88888.00 2015-09-09 18:25:16.907 252 15496.25 175.68 53599.95 88888.00 2015-09-09 18:25:17.407 252 15496.21 175.72 53599.97 88888.00 2015-09-09 18:25:17.907 252 15496.16 175.74 53600.00 88888.00 2015-09-09 18:25:18.407 252 15496.16 175.74 53599.97 88888.00 2015-09-09 18:25:18.907 252 15496.15 175.74 53600.00 88888.00 2015-09-09 18:25:19.407 252 15496.14 175.74 53599.97 88888.00 2015-09-09 18:25:19.907 252 15496.11 175.75 53600.05 88888.00 2015-09-09 18:25:20.407 252 15496.05 175.77 53600.03 88888.00 2015-09-09 18:25:20.907 252 15496.04 175.76 53600.04 88888.00 2015-09-09 18:25:21.407 252 15496.01 175.74 53600.11 88888.00 2015-09-09 18:25:21.907 252 15495.98 175.81 53600.17 88888.00 2015-09-09 18:25:22.407 252 15495.94 175.85 53600.19 88888.00 2015-09-09 18:25:22.907 252 15495.88 175.82 53600.20 88888.00 2015-09-09 18:25:23.407 252 15495.79 175.79 53600.27 88888.00 2015-09-09 18:25:23.907 252 15495.79 175.76 53600.33 88888.00 2015-09-09 18:25:24.407 252 15495.77 175.73 53600.34 88888.00 2015-09-09 18:25:24.907 252 15495.72 175.75 53600.41 88888.00 2015-09-09 18:25:25.407 252 15495.67 175.75 53600.43 88888.00 2015-09-09 18:25:25.907 252 15495.63 175.73 53600.43 88888.00 2015-09-09 18:25:26.407 252 15495.63 175.70 53600.45 88888.00 2015-09-09 18:25:26.907 252 15495.57 175.66 53600.48 88888.00 2015-09-09 18:25:27.407 252 15495.52 175.68 53600.51 88888.00 2015-09-09 18:25:27.907 252 15495.49 175.64 53600.55 88888.00 2015-09-09 18:25:28.407 252 15495.48 175.62 53600.59 88888.00 2015-09-09 18:25:28.907 252 15495.48 175.59 53600.57 88888.00 2015-09-09 18:25:29.407 252 15495.45 175.58 53600.62 88888.00 2015-09-09 18:25:29.907 252 15495.47 175.58 53600.65 88888.00 2015-09-09 18:25:30.407 252 15495.42 175.58 53600.67 88888.00 2015-09-09 18:25:30.907 252 15495.41 175.58 53600.69 88888.00 2015-09-09 18:25:31.407 252 15495.40 175.57 53600.70 88888.00 2015-09-09 18:25:31.907 252 15495.35 175.55 53600.70 88888.00 2015-09-09 18:25:32.407 252 15495.35 175.51 53600.73 88888.00 2015-09-09 18:25:32.907 252 15495.33 175.49 53600.70 88888.00 2015-09-09 18:25:33.407 252 15495.33 175.58 53600.70 88888.00 2015-09-09 18:25:33.907 252 15495.38 175.61 53600.79 88888.00 2015-09-09 18:25:34.407 252 15495.36 175.55 53600.86 88888.00 2015-09-09 18:25:34.907 252 15495.33 175.45 53600.87 88888.00 2015-09-09 18:25:35.407 252 15495.26 175.48 53600.88 88888.00 2015-09-09 18:25:35.907 252 15495.21 175.51 53600.90 88888.00 2015-09-09 18:25:36.407 252 15495.21 175.56 53600.91 88888.00 2015-09-09 18:25:36.907 252 15495.22 175.55 53600.93 88888.00 2015-09-09 18:25:37.407 252 15495.18 175.47 53601.00 88888.00 2015-09-09 18:25:37.907 252 15495.17 175.38 53601.07 88888.00 2015-09-09 18:25:38.407 252 15495.16 175.35 53601.08 88888.00 2015-09-09 18:25:38.907 252 15495.17 175.31 53601.09 88888.00 2015-09-09 18:25:39.407 252 15495.15 175.30 53601.17 88888.00 2015-09-09 18:25:39.907 252 15495.07 175.32 53601.18 88888.00 2015-09-09 18:25:40.407 252 15495.04 175.33 53601.17 88888.00 2015-09-09 18:25:40.907 252 15495.05 175.32 53601.17 88888.00 2015-09-09 18:25:41.407 252 15495.02 175.34 53601.16 88888.00 2015-09-09 18:25:41.907 252 15495.03 175.35 53601.13 88888.00 2015-09-09 18:25:42.407 252 15494.99 175.39 53601.16 88888.00 2015-09-09 18:25:42.907 252 15494.99 175.41 53601.20 88888.00 2015-09-09 18:25:43.407 252 15495.03 175.42 53601.17 88888.00 2015-09-09 18:25:43.907 252 15495.05 175.42 53601.25 88888.00 2015-09-09 18:25:44.407 252 15494.99 175.42 53601.33 88888.00 2015-09-09 18:25:44.907 252 15495.00 175.42 53601.34 88888.00 2015-09-09 18:25:45.407 252 15494.98 175.42 53601.36 88888.00 2015-09-09 18:25:45.907 252 15494.96 175.50 53601.38 88888.00 2015-09-09 18:25:46.407 252 15494.97 175.58 53601.45 88888.00 2015-09-09 18:25:46.907 252 15494.94 175.61 53601.48 88888.00 2015-09-09 18:25:47.407 252 15494.95 175.61 53601.48 88888.00 2015-09-09 18:25:47.907 252 15494.90 175.68 53601.52 88888.00 2015-09-09 18:25:48.407 252 15494.88 175.72 53601.57 88888.00 2015-09-09 18:25:48.907 252 15494.89 175.81 53601.55 88888.00 2015-09-09 18:25:49.407 252 15494.90 175.85 53601.53 88888.00 2015-09-09 18:25:49.907 252 15494.91 175.86 53601.52 88888.00 2015-09-09 18:25:50.407 252 15494.94 175.94 53601.52 88888.00 2015-09-09 18:25:50.907 252 15494.90 176.03 53601.53 88888.00 2015-09-09 18:25:51.407 252 15494.91 176.08 53601.57 88888.00 2015-09-09 18:25:51.907 252 15494.95 176.14 53601.61 88888.00 2015-09-09 18:25:52.407 252 15494.94 176.25 53601.58 88888.00 2015-09-09 18:25:52.907 252 15494.98 176.30 53601.58 88888.00 2015-09-09 18:25:53.407 252 15495.03 176.45 53601.60 88888.00 2015-09-09 18:25:53.907 252 15495.04 176.56 53601.63 88888.00 2015-09-09 18:25:54.407 252 15495.09 176.65 53601.62 88888.00 2015-09-09 18:25:54.907 252 15495.13 176.76 53601.66 88888.00 2015-09-09 18:25:55.407 252 15495.15 176.85 53601.70 88888.00 2015-09-09 18:25:55.907 252 15495.21 176.94 53601.80 88888.00 2015-09-09 18:25:56.407 252 15495.30 177.02 53601.86 88888.00 2015-09-09 18:25:56.907 252 15495.32 177.07 53601.85 88888.00 2015-09-09 18:25:57.407 252 15495.42 177.14 53601.87 88888.00 2015-09-09 18:25:57.907 252 15495.42 177.20 53601.88 88888.00 2015-09-09 18:25:58.407 252 15495.47 177.29 53601.86 88888.00 2015-09-09 18:25:58.907 252 15495.48 177.37 53601.90 88888.00 2015-09-09 18:25:59.407 252 15495.51 177.55 53601.96 88888.00 2015-09-09 18:25:59.907 252 15495.60 177.57 53601.94 88888.00 2015-09-09 18:26:00.407 252 15495.63 177.64 53601.93 88888.00 2015-09-09 18:26:00.907 252 15495.62 177.69 53601.93 88888.00 2015-09-09 18:26:01.407 252 15495.63 177.77 53601.91 88888.00 2015-09-09 18:26:01.907 252 15495.69 177.83 53601.93 88888.00 2015-09-09 18:26:02.407 252 15495.76 177.87 53601.91 88888.00 2015-09-09 18:26:02.907 252 15495.85 177.94 53601.94 88888.00 2015-09-09 18:26:03.407 252 15495.96 178.03 53601.95 88888.00 2015-09-09 18:26:03.907 252 15496.01 178.10 53601.98 88888.00 2015-09-09 18:26:04.407 252 15496.01 178.12 53602.02 88888.00 2015-09-09 18:26:04.907 252 15496.05 178.24 53602.00 88888.00 2015-09-09 18:26:05.407 252 15496.11 178.29 53601.97 88888.00 2015-09-09 18:26:05.907 252 15496.13 178.32 53602.02 88888.00 2015-09-09 18:26:06.407 252 15496.15 178.38 53602.01 88888.00 2015-09-09 18:26:06.907 252 15496.18 178.47 53601.98 88888.00 2015-09-09 18:26:07.407 252 15496.26 178.49 53601.97 88888.00 2015-09-09 18:26:07.907 252 15496.34 178.53 53602.05 88888.00 2015-09-09 18:26:08.407 252 15496.36 178.63 53602.06 88888.00 2015-09-09 18:26:08.907 252 15496.43 178.63 53602.07 88888.00 2015-09-09 18:26:09.407 252 15496.47 178.67 53602.10 88888.00 2015-09-09 18:26:09.907 252 15496.48 178.70 53602.11 88888.00 2015-09-09 18:26:10.407 252 15496.52 178.76 53602.12 88888.00 2015-09-09 18:26:10.907 252 15496.61 178.84 53602.07 88888.00 2015-09-09 18:26:11.407 252 15496.66 178.96 53602.03 88888.00 2015-09-09 18:26:11.907 252 15496.69 178.99 53602.05 88888.00 2015-09-09 18:26:12.407 252 15496.69 178.95 53602.03 88888.00 2015-09-09 18:26:12.907 252 15496.74 178.97 53602.00 88888.00 2015-09-09 18:26:13.407 252 15496.85 179.03 53602.03 88888.00 2015-09-09 18:26:13.907 252 15496.95 179.06 53602.03 88888.00 2015-09-09 18:26:14.407 252 15497.01 179.08 53602.06 88888.00 2015-09-09 18:26:14.907 252 15497.05 179.08 53602.05 88888.00 2015-09-09 18:26:15.407 252 15497.14 179.10 53602.06 88888.00 2015-09-09 18:26:15.907 252 15497.16 179.10 53602.04 88888.00 2015-09-09 18:26:16.407 252 15497.22 179.11 53602.06 88888.00 2015-09-09 18:26:16.907 252 15497.28 179.13 53602.06 88888.00 2015-09-09 18:26:17.407 252 15497.31 179.13 53602.05 88888.00 2015-09-09 18:26:17.907 252 15497.30 179.13 53602.07 88888.00 2015-09-09 18:26:18.407 252 15497.34 179.15 53602.09 88888.00 2015-09-09 18:26:18.907 252 15497.42 179.13 53602.11 88888.00 2015-09-09 18:26:19.407 252 15497.44 179.18 53602.13 88888.00 2015-09-09 18:26:19.907 252 15497.50 179.20 53602.15 88888.00 2015-09-09 18:26:20.407 252 15497.57 179.18 53602.18 88888.00 2015-09-09 18:26:20.907 252 15497.59 179.16 53602.21 88888.00 2015-09-09 18:26:21.407 252 15497.56 179.16 53602.17 88888.00 2015-09-09 18:26:21.907 252 15497.61 179.16 53602.16 88888.00 2015-09-09 18:26:22.407 252 15497.67 179.08 53602.17 88888.00 2015-09-09 18:26:22.907 252 15497.67 179.07 53602.15 88888.00 2015-09-09 18:26:23.407 252 15497.67 179.07 53602.19 88888.00 2015-09-09 18:26:23.907 252 15497.75 179.05 53602.21 88888.00 2015-09-09 18:26:24.407 252 15497.77 179.05 53602.16 88888.00 2015-09-09 18:26:24.907 252 15497.80 179.05 53602.13 88888.00 2015-09-09 18:26:25.407 252 15497.80 179.02 53602.17 88888.00 2015-09-09 18:26:25.907 252 15497.86 178.99 53602.17 88888.00 2015-09-09 18:26:26.407 252 15497.92 178.97 53602.21 88888.00 2015-09-09 18:26:26.907 252 15497.95 178.94 53602.22 88888.00 2015-09-09 18:26:27.407 252 15497.96 178.93 53602.19 88888.00 2015-09-09 18:26:27.907 252 15497.98 178.88 53602.16 88888.00 2015-09-09 18:26:28.407 252 15498.02 178.86 53602.18 88888.00 2015-09-09 18:26:28.907 252 15498.07 178.90 53602.16 88888.00 2015-09-09 18:26:29.407 252 15498.16 178.87 53602.16 88888.00 2015-09-09 18:26:29.907 252 15498.16 178.82 53602.19 88888.00 2015-09-09 18:26:30.407 252 15498.16 178.78 53602.19 88888.00 2015-09-09 18:26:30.907 252 15498.23 178.75 53602.22 88888.00 2015-09-09 18:26:31.407 252 15498.29 178.71 53602.22 88888.00 2015-09-09 18:26:31.907 252 15498.32 178.67 53602.19 88888.00 2015-09-09 18:26:32.407 252 15498.35 178.63 53602.19 88888.00 2015-09-09 18:26:32.907 252 15498.40 178.61 53602.19 88888.00 2015-09-09 18:26:33.407 252 15498.39 178.61 53602.17 88888.00 2015-09-09 18:26:33.907 252 15498.47 178.59 53602.11 88888.00 2015-09-09 18:26:34.407 252 15498.60 178.56 53602.09 88888.00 2015-09-09 18:26:34.907 252 15498.68 178.60 53602.09 88888.00 2015-09-09 18:26:35.407 252 15498.73 178.55 53602.07 88888.00 2015-09-09 18:26:35.907 252 15498.79 178.51 53602.08 88888.00 2015-09-09 18:26:36.407 252 15498.87 178.47 53602.08 88888.00 2015-09-09 18:26:36.907 252 15498.93 178.50 53602.11 88888.00 2015-09-09 18:26:37.407 252 15499.01 178.52 53602.16 88888.00 2015-09-09 18:26:37.907 252 15499.12 178.50 53602.23 88888.00 2015-09-09 18:26:38.407 252 15499.20 178.43 53602.22 88888.00 2015-09-09 18:26:38.907 252 15499.27 178.43 53602.16 88888.00 2015-09-09 18:26:39.407 252 15499.34 178.43 53602.16 88888.00 2015-09-09 18:26:39.907 252 15499.43 178.44 53602.14 88888.00 2015-09-09 18:26:40.407 252 15499.55 178.41 53602.08 88888.00 2015-09-09 18:26:40.907 252 15499.64 178.38 53602.09 88888.00 2015-09-09 18:26:41.407 252 15499.75 178.42 53602.06 88888.00 2015-09-09 18:26:41.907 252 15499.84 178.42 53602.01 88888.00 2015-09-09 18:26:42.407 252 15499.95 178.41 53602.05 88888.00 2015-09-09 18:26:42.907 252 15500.03 178.42 53602.00 88888.00 2015-09-09 18:26:43.407 252 15500.19 178.41 53601.92 88888.00 2015-09-09 18:26:43.907 252 15500.36 178.38 53601.91 88888.00 2015-09-09 18:26:44.407 252 15500.52 178.38 53601.90 88888.00 2015-09-09 18:26:44.907 252 15500.69 178.40 53601.93 88888.00 2015-09-09 18:26:45.407 252 15500.82 178.40 53601.93 88888.00 2015-09-09 18:26:45.907 252 15500.91 178.40 53601.95 88888.00 2015-09-09 18:26:46.407 252 15501.11 178.36 53601.91 88888.00 2015-09-09 18:26:46.907 252 15501.22 178.36 53601.89 88888.00 2015-09-09 18:26:47.407 252 15501.38 178.33 53601.83 88888.00 2015-09-09 18:26:47.907 252 15501.54 178.29 53601.82 88888.00 2015-09-09 18:26:48.407 252 15501.60 178.28 53601.80 88888.00 2015-09-09 18:26:48.907 252 15501.77 178.28 53601.68 88888.00 2015-09-09 18:26:49.407 252 15501.96 178.26 53601.63 88888.00 2015-09-09 18:26:49.907 252 15502.11 178.24 53601.64 88888.00 2015-09-09 18:26:50.407 252 15502.22 178.18 53601.65 88888.00 2015-09-09 18:26:50.907 252 15502.31 178.14 53601.65 88888.00 2015-09-09 18:26:51.407 252 15502.38 178.03 53601.68 88888.00 2015-09-09 18:26:51.907 252 15502.54 177.99 53601.68 88888.00 2015-09-09 18:26:52.407 252 15502.58 178.00 53601.63 88888.00 2015-09-09 18:26:52.907 252 15502.69 178.00 53601.64 88888.00 2015-09-09 18:26:53.407 252 15502.74 177.94 53601.64 88888.00 2015-09-09 18:26:53.907 252 15502.85 177.92 53601.68 88888.00 2015-09-09 18:26:54.407 252 15502.93 177.89 53601.64 88888.00 2015-09-09 18:26:54.907 252 15502.99 177.84 53601.62 88888.00 2015-09-09 18:26:55.407 252 15503.01 177.77 53601.57 88888.00 2015-09-09 18:26:55.907 252 15503.16 177.74 53601.57 88888.00 2015-09-09 18:26:56.407 252 15503.22 177.74 53601.56 88888.00 2015-09-09 18:26:56.907 252 15503.28 177.67 53601.58 88888.00 2015-09-09 18:26:57.407 252 15503.31 177.65 53601.58 88888.00 2015-09-09 18:26:57.907 252 15503.40 177.60 53601.61 88888.00 2015-09-09 18:26:58.407 252 15503.48 177.59 53601.62 88888.00 2015-09-09 18:26:58.907 252 15503.62 177.60 53601.67 88888.00 2015-09-09 18:26:59.407 252 15503.72 177.59 53601.71 88888.00 2015-09-09 18:26:59.907 252 15503.80 177.56 53601.73 88888.00 2015-09-09 18:27:00.407 252 15503.93 177.56 53601.75 88888.00 2015-09-09 18:27:00.907 252 15504.06 177.50 53601.75 88888.00 2015-09-09 18:27:01.407 252 15504.17 177.45 53601.75 88888.00 2015-09-09 18:27:01.907 252 15504.28 177.37 53601.75 88888.00 2015-09-09 18:27:02.407 252 15504.44 177.29 53601.73 88888.00 2015-09-09 18:27:02.907 252 15504.61 177.26 53601.68 88888.00 2015-09-09 18:27:03.407 252 15504.71 177.26 53601.67 88888.00 2015-09-09 18:27:03.907 252 15504.89 177.22 53601.71 88888.00 2015-09-09 18:27:04.407 252 15505.06 177.26 53601.72 88888.00 2015-09-09 18:27:04.907 252 15505.18 177.28 53601.69 88888.00 2015-09-09 18:27:05.407 252 15505.27 177.30 53601.67 88888.00 2015-09-09 18:27:05.907 252 15505.45 177.31 53601.65 88888.00 2015-09-09 18:27:06.407 252 15505.60 177.32 53601.64 88888.00 2015-09-09 18:27:06.907 252 15505.73 177.30 53601.66 88888.00 2015-09-09 18:27:07.407 252 15505.89 177.30 53601.69 88888.00 2015-09-09 18:27:07.907 252 15506.06 177.25 53601.75 88888.00 2015-09-09 18:27:08.407 252 15506.24 177.29 53601.75 88888.00 2015-09-09 18:27:08.907 252 15506.42 177.31 53601.70 88888.00 2015-09-09 18:27:09.407 252 15506.56 177.31 53601.72 88888.00 2015-09-09 18:27:09.907 252 15506.69 177.30 53601.72 88888.00 2015-09-09 18:27:10.407 252 15506.81 177.30 53601.83 88888.00 2015-09-09 18:27:10.907 252 15506.94 177.31 53601.78 88888.00 2015-09-09 18:27:11.407 252 15507.02 177.31 53601.82 88888.00 2015-09-09 18:27:11.907 252 15507.21 177.29 53601.89 88888.00 2015-09-09 18:27:12.407 252 15507.33 177.23 53601.81 88888.00 2015-09-09 18:27:12.907 252 15507.37 177.22 53601.78 88888.00 2015-09-09 18:27:13.407 252 15507.52 177.21 53601.85 88888.00 2015-09-09 18:27:13.907 252 15507.62 177.19 53601.89 88888.00 2015-09-09 18:27:14.407 252 15507.70 177.19 53601.92 88888.00 2015-09-09 18:27:14.907 252 15507.75 177.21 53601.96 88888.00 2015-09-09 18:27:15.407 252 15507.86 177.22 53602.00 88888.00 2015-09-09 18:27:15.907 252 15507.93 177.20 53602.04 88888.00 2015-09-09 18:27:16.407 252 15508.02 177.21 53602.08 88888.00 2015-09-09 18:27:16.907 252 15508.06 177.22 53602.11 88888.00 2015-09-09 18:27:17.407 252 15508.01 177.23 53602.11 88888.00 2015-09-09 18:27:17.907 252 15508.07 177.22 53602.22 88888.00 2015-09-09 18:27:18.407 252 15508.08 177.23 53602.26 88888.00 2015-09-09 18:27:18.907 252 15508.13 177.22 53602.29 88888.00 2015-09-09 18:27:19.407 252 15508.19 177.23 53602.35 88888.00 2015-09-09 18:27:19.907 252 15508.22 177.17 53602.39 88888.00 2015-09-09 18:27:20.407 252 15508.19 177.14 53602.49 88888.00 2015-09-09 18:27:20.907 252 15508.19 177.19 53602.54 88888.00 2015-09-09 18:27:21.407 252 15508.16 177.21 53602.59 88888.00 2015-09-09 18:27:21.907 252 15508.27 177.19 53602.67 88888.00 2015-09-09 18:27:22.407 252 15508.25 177.16 53602.72 88888.00 2015-09-09 18:27:22.907 252 15508.18 177.21 53602.79 88888.00 2015-09-09 18:27:23.407 252 15508.16 177.28 53602.88 88888.00 2015-09-09 18:27:23.907 252 15508.10 177.29 53602.91 88888.00 2015-09-09 18:27:24.407 252 15508.08 177.32 53602.96 88888.00 2015-09-09 18:27:24.907 252 15508.04 177.32 53603.04 88888.00 2015-09-09 18:27:25.407 252 15507.98 177.32 53603.07 88888.00 2015-09-09 18:27:25.907 252 15507.97 177.34 53603.12 88888.00 2015-09-09 18:27:26.407 252 15507.96 177.38 53603.16 88888.00 2015-09-09 18:27:26.907 252 15507.95 177.37 53603.24 88888.00 2015-09-09 18:27:27.407 252 15507.99 177.34 53603.30 88888.00 2015-09-09 18:27:27.907 252 15507.89 177.39 53603.30 88888.00 2015-09-09 18:27:28.407 252 15507.81 177.42 53603.37 88888.00 2015-09-09 18:27:28.907 252 15507.84 177.47 53603.43 88888.00 2015-09-09 18:27:29.407 252 15507.84 177.50 53603.47 88888.00 2015-09-09 18:27:29.907 252 15507.75 177.65 53603.54 88888.00 2015-09-09 18:27:30.407 252 15507.70 177.75 53603.57 88888.00 2015-09-09 18:27:30.907 252 15507.71 177.78 53603.64 88888.00 2015-09-09 18:27:31.407 252 15507.69 177.81 53603.67 88888.00 2015-09-09 18:27:31.907 252 15507.64 177.72 53603.71 88888.00 2015-09-09 18:27:32.407 252 15507.59 177.66 53603.82 88888.00 2015-09-09 18:27:32.907 252 15507.60 177.68 53603.86 88888.00 2015-09-09 18:27:33.407 252 15507.55 177.71 53603.87 88888.00 2015-09-09 18:27:33.907 252 15507.47 177.72 53603.96 88888.00 2015-09-09 18:27:34.407 252 15507.41 177.73 53603.98 88888.00 2015-09-09 18:27:34.907 252 15507.35 177.80 53603.95 88888.00 2015-09-09 18:27:35.407 252 15507.29 177.82 53603.96 88888.00 2015-09-09 18:27:35.907 252 15507.18 177.81 53604.05 88888.00 2015-09-09 18:27:36.407 252 15507.10 177.80 53604.13 88888.00 2015-09-09 18:27:36.907 252 15507.02 177.84 53604.17 88888.00 2015-09-09 18:27:37.407 252 15506.90 177.90 53604.22 88888.00 2015-09-09 18:27:37.907 252 15506.86 177.97 53604.33 88888.00 2015-09-09 18:27:38.407 252 15506.84 177.99 53604.40 88888.00 2015-09-09 18:27:38.907 252 15506.77 178.01 53604.40 88888.00 2015-09-09 18:27:39.407 252 15506.70 178.07 53604.48 88888.00 2015-09-09 18:27:39.907 252 15506.66 178.14 53604.60 88888.00 2015-09-09 18:27:40.407 252 15506.61 178.19 53604.66 88888.00 2015-09-09 18:27:40.907 252 15506.53 178.28 53604.72 88888.00 2015-09-09 18:27:41.407 252 15506.47 178.34 53604.81 88888.00 2015-09-09 18:27:41.907 252 15506.44 178.41 53604.87 88888.00 2015-09-09 18:27:42.408 252 15506.44 178.46 53604.89 88888.00 2015-09-09 18:27:42.908 252 15506.43 178.56 53604.86 88888.00 2015-09-09 18:27:43.408 252 15506.39 178.62 53604.89 88888.00 2015-09-09 18:27:43.908 252 15506.42 178.66 53604.95 88888.00 2015-09-09 18:27:44.408 252 15506.41 178.70 53605.01 88888.00 2015-09-09 18:27:44.908 252 15506.36 178.77 53605.06 88888.00 2015-09-09 18:27:45.408 252 15506.36 178.86 53605.07 88888.00 2015-09-09 18:27:45.908 252 15506.38 178.93 53605.12 88888.00 2015-09-09 18:27:46.408 252 15506.33 179.01 53605.17 88888.00 2015-09-09 18:27:46.908 252 15506.25 179.06 53605.19 88888.00 2015-09-09 18:27:47.408 252 15506.25 179.13 53605.14 88888.00 2015-09-09 18:27:47.908 252 15506.21 179.19 53605.23 88888.00 2015-09-09 18:27:48.408 252 15506.15 179.24 53605.23 88888.00 2015-09-09 18:27:48.908 252 15506.15 179.30 53605.32 88888.00 2015-09-09 18:27:49.408 252 15506.11 179.38 53605.33 88888.00 2015-09-09 18:27:49.908 252 15506.01 179.40 53605.28 88888.00 2015-09-09 18:27:50.408 252 15505.98 179.42 53605.32 88888.00 2015-09-09 18:27:50.908 252 15505.96 179.51 53605.39 88888.00 2015-09-09 18:27:51.408 252 15505.89 179.54 53605.46 88888.00 2015-09-09 18:27:51.908 252 15505.80 179.55 53605.49 88888.00 2015-09-09 18:27:52.408 252 15505.78 179.61 53605.49 88888.00 2015-09-09 18:27:52.908 252 15505.76 179.64 53605.51 88888.00 2015-09-09 18:27:53.408 252 15505.75 179.71 53605.52 88888.00 2015-09-09 18:27:53.908 252 15505.73 179.74 53605.54 88888.00 2015-09-09 18:27:54.408 252 15505.71 179.74 53605.56 88888.00 2015-09-09 18:27:54.908 252 15505.65 179.80 53605.61 88888.00 2015-09-09 18:27:55.408 252 15505.61 179.88 53605.66 88888.00 2015-09-09 18:27:55.908 252 15505.57 179.92 53605.67 88888.00 2015-09-09 18:27:56.408 252 15505.58 179.98 53605.69 88888.00 2015-09-09 18:27:56.908 252 15505.62 180.01 53605.71 88888.00 2015-09-09 18:27:57.408 252 15505.66 180.08 53605.70 88888.00 2015-09-09 18:27:57.908 252 15505.67 180.14 53605.70 88888.00 2015-09-09 18:27:58.408 252 15505.74 180.18 53605.73 88888.00 2015-09-09 18:27:58.908 252 15505.76 180.28 53605.75 88888.00 2015-09-09 18:27:59.408 252 15505.84 180.39 53605.84 88888.00 2015-09-09 18:27:59.908 252 15505.90 180.42 53605.85 88888.00 2015-09-09 18:28:00.408 252 15505.96 180.46 53605.81 88888.00 2015-09-09 18:28:00.908 252 15506.02 180.53 53605.77 88888.00 2015-09-09 18:28:01.408 252 15506.06 180.62 53605.75 88888.00 2015-09-09 18:28:01.908 252 15506.06 180.69 53605.75 88888.00 2015-09-09 18:28:02.408 252 15506.17 180.71 53605.75 88888.00 2015-09-09 18:28:02.908 252 15506.26 180.74 53605.73 88888.00 2015-09-09 18:28:03.408 252 15506.38 180.78 53605.71 88888.00 2015-09-09 18:28:03.908 252 15506.46 180.83 53605.74 88888.00 2015-09-09 18:28:04.408 252 15506.48 180.86 53605.68 88888.00 2015-09-09 18:28:04.908 252 15506.62 180.95 53605.58 88888.00 2015-09-09 18:28:05.408 252 15506.63 181.02 53605.54 88888.00 2015-09-09 18:28:05.908 252 15506.72 181.02 53605.52 88888.00 2015-09-09 18:28:06.408 252 15506.79 181.09 53605.51 88888.00 2015-09-09 18:28:06.908 252 15506.86 181.10 53605.51 88888.00 2015-09-09 18:28:07.408 252 15506.92 181.08 53605.49 88888.00 2015-09-09 18:28:07.908 252 15507.03 181.13 53605.48 88888.00 2015-09-09 18:28:08.408 252 15507.10 181.20 53605.46 88888.00 2015-09-09 18:28:08.908 252 15507.14 181.19 53605.45 88888.00 2015-09-09 18:28:09.408 252 15507.21 181.20 53605.44 88888.00 2015-09-09 18:28:09.908 252 15507.30 181.23 53605.37 88888.00 2015-09-09 18:28:10.408 252 15507.33 181.24 53605.38 88888.00 2015-09-09 18:28:10.908 252 15507.34 181.24 53605.39 88888.00 2015-09-09 18:28:11.408 252 15507.38 181.22 53605.37 88888.00 2015-09-09 18:28:11.908 252 15507.46 181.23 53605.34 88888.00 2015-09-09 18:28:12.408 252 15507.53 181.23 53605.32 88888.00 2015-09-09 18:28:12.908 252 15507.56 181.28 53605.35 88888.00 2015-09-09 18:28:13.408 252 15507.64 181.28 53605.31 88888.00 2015-09-09 18:28:13.908 252 15507.66 181.29 53605.30 88888.00 2015-09-09 18:28:14.408 252 15507.70 181.29 53605.35 88888.00 2015-09-09 18:28:14.908 252 15507.74 181.32 53605.34 88888.00 2015-09-09 18:28:15.408 252 15507.77 181.34 53605.35 88888.00 2015-09-09 18:28:15.908 252 15507.79 181.36 53605.38 88888.00 2015-09-09 18:28:16.408 252 15507.82 181.34 53605.38 88888.00 2015-09-09 18:28:16.908 252 15507.88 181.32 53605.44 88888.00 2015-09-09 18:28:17.408 252 15507.93 181.31 53605.41 88888.00 2015-09-09 18:28:17.908 252 15507.95 181.29 53605.40 88888.00 2015-09-09 18:28:18.408 252 15508.00 181.30 53605.46 88888.00 2015-09-09 18:28:18.908 252 15508.01 181.31 53605.47 88888.00 2015-09-09 18:28:19.408 252 15508.04 181.32 53605.47 88888.00 2015-09-09 18:28:19.908 252 15508.07 181.31 53605.45 88888.00 2015-09-09 18:28:20.408 252 15508.10 181.31 53605.40 88888.00 2015-09-09 18:28:20.908 252 15508.19 181.32 53605.43 88888.00 2015-09-09 18:28:21.408 252 15508.20 181.30 53605.40 88888.00 2015-09-09 18:28:21.908 252 15508.20 181.34 53605.39 88888.00 2015-09-09 18:28:22.408 252 15508.22 181.36 53605.34 88888.00 2015-09-09 18:28:22.908 252 15508.29 181.34 53605.35 88888.00 2015-09-09 18:28:23.408 252 15508.35 181.34 53605.37 88888.00 2015-09-09 18:28:23.908 252 15508.37 181.32 53605.39 88888.00 2015-09-09 18:28:24.408 252 15508.44 181.30 53605.39 88888.00 2015-09-09 18:28:24.908 252 15508.47 181.29 53605.39 88888.00 2015-09-09 18:28:25.408 252 15508.54 181.28 53605.44 88888.00 2015-09-09 18:28:25.908 252 15508.61 181.28 53605.46 88888.00 2015-09-09 18:28:26.408 252 15508.67 181.28 53605.45 88888.00 2015-09-09 18:28:26.908 252 15508.70 181.31 53605.43 88888.00 2015-09-09 18:28:27.408 252 15508.76 181.31 53605.45 88888.00 2015-09-09 18:28:27.908 252 15508.81 181.27 53605.43 88888.00 2015-09-09 18:28:28.408 252 15508.83 181.26 53605.39 88888.00 2015-09-09 18:28:28.908 252 15508.83 181.23 53605.38 88888.00 2015-09-09 18:28:29.408 252 15508.94 181.27 53605.37 88888.00 2015-09-09 18:28:29.908 252 15509.03 181.29 53605.39 88888.00 2015-09-09 18:28:30.408 252 15509.09 181.32 53605.40 88888.00 2015-09-09 18:28:30.908 252 15509.17 181.47 53605.35 88888.00 2015-09-09 18:28:31.408 252 15509.19 181.52 53605.34 88888.00 2015-09-09 18:28:31.908 252 15509.26 181.47 53605.32 88888.00 2015-09-09 18:28:32.408 252 15509.35 181.49 53605.31 88888.00 2015-09-09 18:28:32.908 252 15509.41 181.53 53605.30 88888.00 2015-09-09 18:28:33.408 252 15509.44 181.48 53605.31 88888.00 2015-09-09 18:28:33.908 252 15509.42 181.52 53605.28 88888.00 2015-09-09 18:28:34.408 252 15509.49 181.48 53605.31 88888.00 2015-09-09 18:28:34.908 252 15509.49 181.46 53605.31 88888.00 2015-09-09 18:28:35.408 252 15509.49 181.49 53605.28 88888.00 2015-09-09 18:28:35.908 252 15509.55 181.49 53605.33 88888.00 2015-09-09 18:28:36.408 252 15509.60 181.52 53605.35 88888.00 2015-09-09 18:28:36.908 252 15509.64 181.55 53605.35 88888.00 2015-09-09 18:28:37.408 252 15509.72 181.63 53605.33 88888.00 2015-09-09 18:28:37.908 252 15509.71 181.66 53605.38 88888.00 2015-09-09 18:28:38.408 252 15509.76 181.70 53605.40 88888.00 2015-09-09 18:28:38.908 252 15509.87 181.73 53605.44 88888.00 2015-09-09 18:28:39.408 252 15509.90 181.73 53605.43 88888.00 2015-09-09 18:28:39.908 252 15509.98 181.77 53605.46 88888.00 2015-09-09 18:28:40.408 252 15509.97 181.81 53605.50 88888.00 2015-09-09 18:28:40.908 252 15509.94 181.84 53605.49 88888.00 2015-09-09 18:28:41.408 252 15509.95 181.88 53605.51 88888.00 2015-09-09 18:28:41.908 252 15509.90 181.89 53605.48 88888.00 2015-09-09 18:28:42.408 252 15509.90 181.84 53605.54 88888.00 2015-09-09 18:28:42.908 252 15509.95 181.86 53605.58 88888.00 2015-09-09 18:28:43.408 252 15509.98 181.95 53605.55 88888.00 2015-09-09 18:28:43.908 252 15509.98 182.01 53605.57 88888.00 2015-09-09 18:28:44.408 252 15509.95 182.03 53605.56 88888.00 2015-09-09 18:28:44.908 252 15509.94 182.05 53605.53 88888.00 2015-09-09 18:28:45.408 252 15509.95 182.10 53605.60 88888.00 2015-09-09 18:28:45.908 252 15509.99 182.17 53605.66 88888.00 2015-09-09 18:28:46.408 252 15509.95 182.22 53605.64 88888.00 2015-09-09 18:28:46.908 252 15509.95 182.32 53605.67 88888.00 2015-09-09 18:28:47.408 252 15509.96 182.39 53605.73 88888.00 2015-09-09 18:28:47.908 252 15509.92 182.42 53605.73 88888.00 2015-09-09 18:28:48.408 252 15509.92 182.49 53605.74 88888.00 2015-09-09 18:28:48.908 252 15509.88 182.58 53605.73 88888.00 2015-09-09 18:28:49.408 252 15509.91 182.65 53605.77 88888.00 2015-09-09 18:28:49.908 252 15509.91 182.62 53605.86 88888.00 2015-09-09 18:28:50.408 252 15509.88 182.66 53605.90 88888.00 2015-09-09 18:28:50.908 252 15509.92 182.69 53605.87 88888.00 2015-09-09 18:28:51.408 252 15509.94 182.78 53605.81 88888.00 2015-09-09 18:28:51.908 252 15509.89 182.85 53605.87 88888.00 2015-09-09 18:28:52.408 252 15509.89 182.91 53605.96 88888.00 2015-09-09 18:28:52.908 252 15509.88 182.95 53605.95 88888.00 2015-09-09 18:28:53.408 252 15509.92 183.03 53605.99 88888.00 2015-09-09 18:28:53.908 252 15509.91 183.14 53606.06 88888.00 2015-09-09 18:28:54.408 252 15509.96 183.21 53606.11 88888.00 2015-09-09 18:28:54.908 252 15509.97 183.26 53606.13 88888.00 2015-09-09 18:28:55.408 252 15510.05 183.34 53606.12 88888.00 2015-09-09 18:28:55.908 252 15510.14 183.37 53606.19 88888.00 2015-09-09 18:28:56.408 252 15510.19 183.48 53606.27 88888.00 2015-09-09 18:28:56.908 252 15510.21 183.48 53606.29 88888.00 2015-09-09 18:28:57.408 252 15510.25 183.52 53606.34 88888.00 2015-09-09 18:28:57.908 252 15510.28 183.59 53606.37 88888.00 2015-09-09 18:28:58.408 252 15510.31 183.66 53606.39 88888.00 2015-09-09 18:28:58.908 252 15510.32 183.79 53606.41 88888.00 2015-09-09 18:28:59.408 252 15510.36 183.87 53606.44 88888.00 2015-09-09 18:28:59.908 252 15510.39 183.90 53606.46 88888.00 2015-09-09 18:29:00.408 252 15510.48 183.96 53606.49 88888.00 2015-09-09 18:29:00.908 252 15510.52 184.06 53606.56 88888.00 2015-09-09 18:29:01.408 252 15510.58 184.13 53606.60 88888.00 2015-09-09 18:29:01.908 252 15510.59 184.23 53606.62 88888.00 2015-09-09 18:29:02.408 252 15510.62 184.39 53606.64 88888.00 2015-09-09 18:29:02.908 252 15510.63 184.37 53606.67 88888.00 2015-09-09 18:29:03.408 252 15510.67 184.37 53606.71 88888.00 2015-09-09 18:29:03.908 252 15510.67 184.43 53606.75 88888.00 2015-09-09 18:29:04.408 252 15510.71 184.47 53606.79 88888.00 2015-09-09 18:29:04.908 252 15510.71 184.58 53606.92 88888.00 2015-09-09 18:29:05.408 252 15510.75 184.66 53606.94 88888.00 2015-09-09 18:29:05.908 252 15510.82 184.74 53606.98 88888.00 2015-09-09 18:29:06.408 252 15510.80 184.84 53606.97 88888.00 2015-09-09 18:29:06.908 252 15510.84 184.95 53606.99 88888.00 2015-09-09 18:29:07.408 252 15510.84 185.03 53607.01 88888.00 2015-09-09 18:29:07.908 252 15510.82 185.07 53607.08 88888.00 2015-09-09 18:29:08.408 252 15510.79 185.10 53607.14 88888.00 2015-09-09 18:29:08.908 252 15510.79 185.10 53607.20 88888.00 2015-09-09 18:29:09.408 252 15510.84 185.21 53607.25 88888.00 2015-09-09 18:29:09.908 252 15510.89 185.39 53607.30 88888.00 2015-09-09 18:29:10.408 252 15510.96 185.49 53607.37 88888.00 2015-09-09 18:29:10.908 252 15511.00 185.43 53607.40 88888.00 2015-09-09 18:29:11.408 252 15511.02 185.38 53607.43 88888.00 2015-09-09 18:29:11.908 252 15511.00 185.44 53607.48 88888.00 2015-09-09 18:29:12.408 252 15511.02 185.53 53607.54 88888.00 2015-09-09 18:29:12.908 252 15511.13 185.55 53607.57 88888.00 2015-09-09 18:29:13.408 252 15511.14 185.60 53607.58 88888.00 2015-09-09 18:29:13.908 252 15511.08 185.66 53607.65 88888.00 2015-09-09 18:29:14.408 252 15511.13 185.68 53607.72 88888.00 2015-09-09 18:29:14.908 252 15511.16 185.71 53607.81 88888.00 2015-09-09 18:29:15.408 252 15511.18 185.82 53607.85 88888.00 2015-09-09 18:29:15.908 252 15511.20 185.89 53607.87 88888.00 2015-09-09 18:29:16.408 252 15511.18 185.89 53607.91 88888.00 2015-09-09 18:29:16.908 252 15511.22 185.90 53607.94 88888.00 2015-09-09 18:29:17.408 252 15511.27 185.95 53607.93 88888.00 2015-09-09 18:29:17.908 252 15511.33 185.98 53608.02 88888.00 2015-09-09 18:29:18.408 252 15511.34 186.02 53608.11 88888.00 2015-09-09 18:29:18.908 252 15511.41 186.04 53608.14 88888.00 2015-09-09 18:29:19.408 252 15511.46 186.04 53608.19 88888.00 2015-09-09 18:29:19.908 252 15511.57 186.02 53608.20 88888.00 2015-09-09 18:29:20.408 252 15511.60 186.06 53608.22 88888.00 2015-09-09 18:29:20.908 252 15511.63 186.12 53608.25 88888.00 2015-09-09 18:29:21.408 252 15511.67 186.13 53608.27 88888.00 2015-09-09 18:29:21.908 252 15511.71 186.11 53608.30 88888.00 2015-09-09 18:29:22.408 252 15511.77 186.14 53608.34 88888.00 2015-09-09 18:29:22.908 252 15511.81 186.18 53608.44 88888.00 2015-09-09 18:29:23.408 252 15511.81 186.25 53608.47 88888.00 2015-09-09 18:29:23.908 252 15511.85 186.15 53608.47 88888.00 2015-09-09 18:29:24.408 252 15511.89 186.11 53608.53 88888.00 2015-09-09 18:29:24.908 252 15511.87 186.12 53608.59 88888.00 2015-09-09 18:29:25.408 252 15511.86 186.12 53608.67 88888.00 2015-09-09 18:29:25.908 252 15511.86 186.16 53608.68 88888.00 2015-09-09 18:29:26.408 252 15511.90 186.13 53608.69 88888.00 2015-09-09 18:29:26.908 252 15511.95 186.11 53608.70 88888.00 2015-09-09 18:29:27.408 252 15511.98 186.07 53608.75 88888.00 2015-09-09 18:29:27.908 252 15512.04 186.02 53608.80 88888.00 2015-09-09 18:29:28.408 252 15512.11 186.01 53608.86 88888.00 2015-09-09 18:29:28.908 252 15512.13 185.98 53608.87 88888.00 2015-09-09 18:29:29.408 252 15512.14 185.94 53608.91 88888.00 2015-09-09 18:29:29.908 252 15512.16 185.93 53608.95 88888.00 2015-09-09 18:29:30.408 252 15512.15 185.96 53609.00 88888.00 2015-09-09 18:29:30.908 252 15512.15 185.95 53609.02 88888.00 2015-09-09 18:29:31.408 252 15512.14 185.89 53609.03 88888.00 2015-09-09 18:29:31.908 252 15512.14 185.94 53609.06 88888.00 2015-09-09 18:29:32.408 252 15512.14 185.95 53609.08 88888.00 2015-09-09 18:29:32.908 252 15512.13 185.92 53609.09 88888.00 2015-09-09 18:29:33.408 252 15512.13 185.89 53609.08 88888.00 2015-09-09 18:29:33.908 252 15512.06 185.87 53609.06 88888.00 2015-09-09 18:29:34.408 252 15512.04 185.86 53609.06 88888.00 2015-09-09 18:29:34.908 252 15512.03 185.84 53609.11 88888.00 2015-09-09 18:29:35.408 252 15512.08 185.80 53609.15 88888.00 2015-09-09 18:29:35.908 252 15512.11 185.78 53609.12 88888.00 2015-09-09 18:29:36.408 252 15512.06 185.78 53609.14 88888.00 2015-09-09 18:29:36.908 252 15512.05 185.79 53609.15 88888.00 2015-09-09 18:29:37.408 252 15512.08 185.76 53609.16 88888.00 2015-09-09 18:29:37.908 252 15512.07 185.78 53609.18 88888.00 2015-09-09 18:29:38.408 252 15512.04 185.82 53609.26 88888.00 2015-09-09 18:29:38.908 252 15512.00 185.87 53609.30 88888.00 2015-09-09 18:29:39.408 252 15511.99 185.93 53609.30 88888.00 2015-09-09 18:29:39.908 252 15511.99 185.86 53609.24 88888.00 2015-09-09 18:29:40.408 252 15511.99 185.80 53609.28 88888.00 2015-09-09 18:29:40.908 252 15511.98 185.80 53609.31 88888.00 2015-09-09 18:29:41.408 252 15511.94 185.82 53609.35 88888.00 2015-09-09 18:29:41.908 252 15511.86 185.82 53609.39 88888.00 2015-09-09 18:29:42.408 252 15511.81 185.86 53609.39 88888.00 2015-09-09 18:29:42.908 252 15511.81 185.89 53609.46 88888.00 2015-09-09 18:29:43.408 252 15511.80 185.95 53609.44 88888.00 2015-09-09 18:29:43.908 252 15511.75 185.85 53609.40 88888.00 2015-09-09 18:29:44.408 252 15511.68 185.77 53609.40 88888.00 2015-09-09 18:29:44.908 252 15511.63 185.71 53609.39 88888.00 2015-09-09 18:29:45.408 252 15511.57 185.69 53609.43 88888.00 2015-09-09 18:29:45.908 252 15511.58 185.63 53609.47 88888.00 2015-09-09 18:29:46.408 252 15511.61 185.58 53609.43 88888.00 2015-09-09 18:29:46.908 252 15511.60 185.56 53609.47 88888.00 2015-09-09 18:29:47.408 252 15511.59 185.53 53609.43 88888.00 2015-09-09 18:29:47.908 252 15511.61 185.52 53609.49 88888.00 2015-09-09 18:29:48.408 252 15511.63 185.46 53609.52 88888.00 2015-09-09 18:29:48.908 252 15511.52 185.43 53609.54 88888.00 2015-09-09 18:29:49.408 252 15511.41 185.41 53609.56 88888.00 2015-09-09 18:29:49.908 252 15511.37 185.38 53609.58 88888.00 2015-09-09 18:29:50.408 252 15511.33 185.35 53609.57 88888.00 2015-09-09 18:29:50.908 252 15511.31 185.30 53609.58 88888.00 2015-09-09 18:29:51.408 252 15511.26 185.24 53609.56 88888.00 2015-09-09 18:29:51.908 252 15511.26 185.19 53609.55 88888.00 2015-09-09 18:29:52.408 252 15511.25 185.13 53609.54 88888.00 2015-09-09 18:29:52.908 252 15511.16 185.08 53609.51 88888.00 2015-09-09 18:29:53.408 252 15511.14 185.03 53609.53 88888.00 2015-09-09 18:29:53.908 252 15511.09 184.95 53609.53 88888.00 2015-09-09 18:29:54.408 252 15510.97 184.93 53609.56 88888.00 2015-09-09 18:29:54.908 252 15510.94 184.90 53609.60 88888.00 2015-09-09 18:29:55.408 252 15510.89 184.86 53609.59 88888.00 2015-09-09 18:29:55.908 252 15510.84 184.81 53609.55 88888.00 2015-09-09 18:29:56.408 252 15510.76 184.73 53609.49 88888.00 2015-09-09 18:29:56.908 252 15510.78 184.60 53609.48 88888.00 2015-09-09 18:29:57.408 252 15510.78 184.51 53609.57 88888.00 2015-09-09 18:29:57.908 252 15510.72 184.51 53609.57 88888.00 2015-09-09 18:29:58.408 252 15510.61 184.48 53609.49 88888.00 2015-09-09 18:29:58.908 252 15510.57 184.41 53609.47 88888.00 2015-09-09 18:29:59.408 252 15510.59 184.38 53609.49 88888.00 2015-09-09 18:29:59.908 252 15510.57 184.31 53609.50 88888.00 2015-09-09 18:30:00.408 252 15510.51 184.23 53609.52 88888.00 2015-09-09 18:30:00.908 252 15510.49 184.25 53609.56 88888.00 2015-09-09 18:30:01.408 252 15510.40 184.25 53609.60 88888.00 2015-09-09 18:30:01.908 252 15510.36 184.25 53609.60 88888.00 2015-09-09 18:30:02.408 252 15510.33 184.21 53609.64 88888.00 2015-09-09 18:30:02.908 252 15510.28 184.16 53609.68 88888.00 2015-09-09 18:30:03.408 252 15510.21 184.18 53609.69 88888.00 2015-09-09 18:30:03.908 252 15510.23 184.15 53609.67 88888.00 2015-09-09 18:30:04.408 252 15510.23 184.12 53609.69 88888.00 2015-09-09 18:30:04.908 252 15510.25 184.06 53609.64 88888.00 2015-09-09 18:30:05.408 252 15510.23 184.05 53609.68 88888.00 2015-09-09 18:30:05.908 252 15510.13 184.05 53609.67 88888.00 2015-09-09 18:30:06.408 252 15510.10 183.98 53609.60 88888.00 2015-09-09 18:30:06.908 252 15510.09 184.02 53609.57 88888.00 2015-09-09 18:30:07.408 252 15510.05 184.03 53609.64 88888.00 2015-09-09 18:30:07.908 252 15510.04 184.00 53609.67 88888.00 2015-09-09 18:30:08.408 252 15510.03 184.05 53609.68 88888.00 2015-09-09 18:30:08.908 252 15510.01 184.07 53609.70 88888.00 2015-09-09 18:30:09.408 252 15509.96 184.05 53609.71 88888.00 2015-09-09 18:30:09.908 252 15509.94 184.04 53609.72 88888.00 2015-09-09 18:30:10.408 252 15509.92 184.05 53609.69 88888.00 2015-09-09 18:30:10.908 252 15509.94 184.11 53609.68 88888.00 2015-09-09 18:30:11.408 252 15509.94 184.02 53609.64 88888.00 2015-09-09 18:30:11.908 252 15509.88 184.05 53609.67 88888.00 2015-09-09 18:30:12.408 252 15509.80 184.05 53609.64 88888.00 2015-09-09 18:30:12.908 252 15509.76 183.99 53609.64 88888.00 2015-09-09 18:30:13.408 252 15509.77 183.99 53609.67 88888.00 2015-09-09 18:30:13.908 252 15509.83 184.05 53609.65 88888.00 2015-09-09 18:30:14.408 252 15509.87 184.03 53609.61 88888.00 2015-09-09 18:30:14.908 252 15509.89 183.96 53609.62 88888.00 2015-09-09 18:30:15.408 252 15509.89 183.91 53609.63 88888.00 2015-09-09 18:30:15.908 252 15509.88 183.90 53609.65 88888.00 2015-09-09 18:30:16.408 252 15509.89 183.86 53609.65 88888.00 2015-09-09 18:30:16.908 252 15509.85 183.78 53609.70 88888.00 2015-09-09 18:30:17.408 252 15509.87 183.73 53609.72 88888.00 2015-09-09 18:30:17.908 252 15509.92 183.69 53609.74 88888.00 2015-09-09 18:30:18.408 252 15509.92 183.68 53609.73 88888.00 2015-09-09 18:30:18.908 252 15509.96 183.68 53609.73 88888.00 2015-09-09 18:30:19.408 252 15509.98 183.73 53609.69 88888.00 2015-09-09 18:30:19.908 252 15509.99 183.76 53609.65 88888.00 2015-09-09 18:30:20.408 252 15510.01 183.76 53609.69 88888.00 2015-09-09 18:30:20.908 252 15510.06 183.71 53609.64 88888.00 2015-09-09 18:30:21.408 252 15510.07 183.71 53609.70 88888.00 2015-09-09 18:30:21.908 252 15510.10 183.68 53609.69 88888.00 2015-09-09 18:30:22.408 252 15510.14 183.64 53609.65 88888.00 2015-09-09 18:30:22.908 252 15510.15 183.64 53609.69 88888.00 2015-09-09 18:30:23.408 252 15510.21 183.70 53609.70 88888.00 2015-09-09 18:30:23.908 252 15510.23 183.71 53609.71 88888.00 2015-09-09 18:30:24.408 252 15510.25 183.74 53609.74 88888.00 2015-09-09 18:30:24.908 252 15510.30 183.66 53609.73 88888.00 2015-09-09 18:30:25.408 252 15510.31 183.65 53609.75 88888.00 2015-09-09 18:30:25.908 252 15510.32 183.63 53609.77 88888.00 2015-09-09 18:30:26.408 252 15510.41 183.61 53609.75 88888.00 2015-09-09 18:30:26.908 252 15510.44 183.61 53609.75 88888.00 2015-09-09 18:30:27.408 252 15510.52 183.65 53609.81 88888.00 2015-09-09 18:30:27.908 252 15510.63 183.63 53609.84 88888.00 2015-09-09 18:30:28.408 252 15510.68 183.56 53609.84 88888.00 2015-09-09 18:30:28.908 252 15510.67 183.54 53609.80 88888.00 2015-09-09 18:30:29.408 252 15510.75 183.56 53609.80 88888.00 2015-09-09 18:30:29.908 252 15510.81 183.60 53609.87 88888.00 2015-09-09 18:30:30.408 252 15510.81 183.57 53609.90 88888.00 2015-09-09 18:30:30.908 252 15510.89 183.62 53609.90 88888.00 2015-09-09 18:30:31.408 252 15510.91 183.65 53609.91 88888.00 2015-09-09 18:30:31.908 252 15510.97 183.68 53609.85 88888.00 2015-09-09 18:30:32.408 252 15511.02 183.70 53609.84 88888.00 2015-09-09 18:30:32.908 252 15511.06 183.70 53609.91 88888.00 2015-09-09 18:30:33.408 252 15511.14 183.74 53609.97 88888.00 2015-09-09 18:30:33.908 252 15511.17 183.78 53609.99 88888.00 2015-09-09 18:30:34.408 252 15511.22 183.81 53609.99 88888.00 2015-09-09 18:30:34.908 252 15511.21 183.83 53610.02 88888.00 2015-09-09 18:30:35.408 252 15511.20 183.82 53610.02 88888.00 2015-09-09 18:30:35.908 252 15511.24 183.82 53609.99 88888.00 2015-09-09 18:30:36.408 252 15511.24 183.82 53610.01 88888.00 2015-09-09 18:30:36.908 252 15511.25 183.82 53610.02 88888.00 2015-09-09 18:30:37.408 252 15511.29 183.83 53610.01 88888.00 2015-09-09 18:30:37.908 252 15511.33 183.92 53610.04 88888.00 2015-09-09 18:30:38.408 252 15511.36 183.97 53610.08 88888.00 2015-09-09 18:30:38.908 252 15511.43 183.99 53610.11 88888.00 2015-09-09 18:30:39.408 252 15511.50 184.03 53610.13 88888.00 2015-09-09 18:30:39.908 252 15511.54 184.04 53610.17 88888.00 2015-09-09 18:30:40.408 252 15511.53 184.06 53610.25 88888.00 2015-09-09 18:30:40.908 252 15511.59 184.09 53610.29 88888.00 2015-09-09 18:30:41.408 252 15511.62 184.14 53610.31 88888.00 2015-09-09 18:30:41.908 252 15511.62 184.17 53610.28 88888.00 2015-09-09 18:30:42.408 252 15511.62 184.17 53610.30 88888.00 2015-09-09 18:30:42.908 252 15511.66 184.22 53610.39 88888.00 2015-09-09 18:30:43.408 252 15511.67 184.24 53610.47 88888.00 2015-09-09 18:30:43.908 252 15511.67 184.32 53610.42 88888.00 2015-09-09 18:30:44.408 252 15511.70 184.34 53610.41 88888.00 2015-09-09 18:30:44.908 252 15511.76 184.41 53610.50 88888.00 2015-09-09 18:30:45.408 252 15511.76 184.45 53610.50 88888.00 2015-09-09 18:30:45.908 252 15511.75 184.45 53610.52 88888.00 2015-09-09 18:30:46.408 252 15511.80 184.46 53610.61 88888.00 2015-09-09 18:30:46.908 252 15511.78 184.57 53610.67 88888.00 2015-09-09 18:30:47.408 252 15511.77 184.69 53610.72 88888.00 2015-09-09 18:30:47.908 252 15511.76 184.75 53610.73 88888.00 2015-09-09 18:30:48.408 252 15511.77 184.80 53610.77 88888.00 2015-09-09 18:30:48.908 252 15511.79 184.84 53610.78 88888.00 2015-09-09 18:30:49.408 252 15511.75 184.87 53610.83 88888.00 2015-09-09 18:30:49.908 252 15511.73 184.92 53610.85 88888.00 2015-09-09 18:30:50.408 252 15511.72 184.91 53610.83 88888.00 2015-09-09 18:30:50.908 252 15511.70 184.97 53610.88 88888.00 2015-09-09 18:30:51.408 252 15511.70 185.00 53610.95 88888.00 2015-09-09 18:30:51.908 252 15511.72 185.02 53611.04 88888.00 2015-09-09 18:30:52.408 252 15511.72 185.03 53611.13 88888.00 2015-09-09 18:30:52.908 252 15511.73 185.10 53611.12 88888.00 2015-09-09 18:30:53.408 252 15511.73 185.13 53611.14 88888.00 2015-09-09 18:30:53.908 252 15511.79 185.15 53611.17 88888.00 2015-09-09 18:30:54.408 252 15511.79 185.18 53611.19 88888.00 2015-09-09 18:30:54.908 252 15511.72 185.25 53611.19 88888.00 2015-09-09 18:30:55.408 252 15511.67 185.25 53611.20 88888.00 2015-09-09 18:30:55.908 252 15511.67 185.25 53611.22 88888.00 2015-09-09 18:30:56.408 252 15511.62 185.27 53611.30 88888.00 2015-09-09 18:30:56.908 252 15511.61 185.33 53611.29 88888.00 2015-09-09 18:30:57.408 252 15511.55 185.35 53611.28 88888.00 2015-09-09 18:30:57.908 252 15511.53 185.36 53611.23 88888.00 2015-09-09 18:30:58.408 252 15511.57 185.37 53611.29 88888.00 2015-09-09 18:30:58.908 252 15511.58 185.41 53611.32 88888.00 2015-09-09 18:30:59.408 252 15511.53 185.41 53611.31 88888.00 2015-09-09 18:30:59.908 252 15511.48 185.44 53611.36 88888.00 2015-09-09 18:31:00.408 252 15511.48 185.47 53611.40 88888.00 2015-09-09 18:31:00.908 252 15511.40 185.47 53611.50 88888.00 2015-09-09 18:31:01.408 252 15511.35 185.50 53611.51 88888.00 2015-09-09 18:31:01.908 252 15511.34 185.56 53611.50 88888.00 2015-09-09 18:31:02.408 252 15511.25 185.63 53611.44 88888.00 2015-09-09 18:31:02.908 252 15511.20 185.58 53611.46 88888.00 2015-09-09 18:31:03.408 252 15511.14 185.58 53611.51 88888.00 2015-09-09 18:31:03.908 252 15511.11 185.60 53611.55 88888.00 2015-09-09 18:31:04.408 252 15510.99 185.62 53611.62 88888.00 2015-09-09 18:31:04.908 252 15510.93 185.60 53611.65 88888.00 2015-09-09 18:31:05.408 252 15510.81 185.58 53611.68 88888.00 2015-09-09 18:31:05.908 252 15510.69 185.61 53611.76 88888.00 2015-09-09 18:31:06.408 252 15510.69 185.62 53611.79 88888.00 2015-09-09 18:31:06.908 252 15510.66 185.59 53611.86 88888.00 2015-09-09 18:31:07.408 252 15510.58 185.55 53611.90 88888.00 2015-09-09 18:31:07.908 252 15510.44 185.54 53611.90 88888.00 2015-09-09 18:31:08.408 252 15510.33 185.58 53611.89 88888.00 2015-09-09 18:31:08.908 252 15510.31 185.61 53611.95 88888.00 2015-09-09 18:31:09.408 252 15510.22 185.62 53611.99 88888.00 2015-09-09 18:31:09.908 252 15510.16 185.63 53612.03 88888.00 2015-09-09 18:31:10.408 252 15510.12 185.66 53612.05 88888.00 2015-09-09 18:31:10.908 252 15510.09 185.75 53612.07 88888.00 2015-09-09 18:31:11.408 252 15510.05 185.81 53612.09 88888.00 2015-09-09 18:31:11.908 252 15509.99 185.81 53612.05 88888.00 2015-09-09 18:31:12.408 252 15509.92 185.89 53612.11 88888.00 2015-09-09 18:31:12.908 252 15509.91 185.96 53612.14 88888.00 2015-09-09 18:31:13.408 252 15509.91 186.02 53612.21 88888.00 2015-09-09 18:31:13.908 252 15509.87 186.06 53612.30 88888.00 2015-09-09 18:31:14.408 252 15509.83 186.14 53612.34 88888.00 2015-09-09 18:31:14.908 252 15509.82 186.22 53612.34 88888.00 2015-09-09 18:31:15.408 252 15509.85 186.32 53612.33 88888.00 2015-09-09 18:31:15.908 252 15509.82 186.40 53612.37 88888.00 2015-09-09 18:31:16.408 252 15509.85 186.47 53612.36 88888.00 2015-09-09 18:31:16.908 252 15509.83 186.48 53612.37 88888.00 2015-09-09 18:31:17.408 252 15509.89 186.56 53612.45 88888.00 2015-09-09 18:31:17.908 252 15509.94 186.66 53612.50 88888.00 2015-09-09 18:31:18.408 252 15509.95 186.81 53612.54 88888.00 2015-09-09 18:31:18.908 252 15509.99 186.89 53612.54 88888.00 2015-09-09 18:31:19.408 252 15510.00 186.92 53612.54 88888.00 2015-09-09 18:31:19.908 252 15509.97 186.99 53612.51 88888.00 2015-09-09 18:31:20.408 252 15510.01 187.05 53612.52 88888.00 2015-09-09 18:31:20.908 252 15510.00 187.07 53612.50 88888.00 2015-09-09 18:31:21.408 252 15509.99 187.17 53612.55 88888.00 2015-09-09 18:31:21.908 252 15510.01 187.23 53612.53 88888.00 2015-09-09 18:31:22.408 252 15510.01 187.25 53612.55 88888.00 2015-09-09 18:31:22.908 252 15509.97 187.27 53612.55 88888.00 2015-09-09 18:31:23.408 252 15509.98 187.31 53612.58 88888.00 2015-09-09 18:31:23.908 252 15510.01 187.33 53612.62 88888.00 2015-09-09 18:31:24.408 252 15509.98 187.34 53612.63 88888.00 2015-09-09 18:31:24.908 252 15509.89 187.39 53612.60 88888.00 2015-09-09 18:31:25.408 252 15509.81 187.43 53612.57 88888.00 2015-09-09 18:31:25.908 252 15509.72 187.46 53612.61 88888.00 2015-09-09 18:31:26.408 252 15509.67 187.48 53612.65 88888.00 2015-09-09 18:31:26.908 252 15509.54 187.45 53612.71 88888.00 2015-09-09 18:31:27.408 252 15509.35 187.37 53612.71 88888.00 2015-09-09 18:31:27.908 252 15509.17 187.35 53612.70 88888.00 2015-09-09 18:31:28.408 252 15508.99 187.34 53612.72 88888.00 2015-09-09 18:31:28.908 252 15508.82 187.34 53612.76 88888.00 2015-09-09 18:31:29.408 252 15508.60 187.25 53612.79 88888.00 2015-09-09 18:31:29.908 252 15508.45 187.25 53612.83 88888.00 2015-09-09 18:31:30.408 252 15508.35 187.26 53612.86 88888.00 2015-09-09 18:31:30.908 252 15508.25 187.26 53612.97 88888.00 2015-09-09 18:31:31.408 252 15508.18 187.27 53613.01 88888.00 2015-09-09 18:31:31.908 252 15508.13 187.32 53613.05 88888.00 2015-09-09 18:31:32.408 252 15508.06 187.34 53613.10 88888.00 2015-09-09 18:31:32.908 252 15508.02 187.36 53613.16 88888.00 2015-09-09 18:31:33.408 252 15507.97 187.37 53613.21 88888.00 2015-09-09 18:31:33.908 252 15508.00 187.51 53613.31 88888.00 2015-09-09 18:31:34.408 252 15508.04 187.58 53613.34 88888.00 2015-09-09 18:31:34.908 252 15508.07 187.65 53613.34 88888.00 2015-09-09 18:31:35.408 252 15508.07 187.72 53613.26 88888.00 2015-09-09 18:31:35.908 252 15508.15 187.81 53613.27 88888.00 2015-09-09 18:31:36.408 252 15508.22 187.91 53613.31 88888.00 2015-09-09 18:31:36.908 252 15508.26 187.95 53613.30 88888.00 2015-09-09 18:31:37.408 252 15508.38 188.00 53613.31 88888.00 2015-09-09 18:31:37.908 252 15508.53 188.06 53613.30 88888.00 2015-09-09 18:31:38.408 252 15508.64 188.15 53613.33 88888.00 2015-09-09 18:31:38.908 252 15508.80 188.29 53613.29 88888.00 2015-09-09 18:31:39.408 252 15508.96 188.38 53613.23 88888.00 2015-09-09 18:31:39.908 252 15509.06 188.45 53613.31 88888.00 2015-09-09 18:31:40.408 252 15509.20 188.48 53613.29 88888.00 2015-09-09 18:31:40.908 252 15509.40 188.53 53613.27 88888.00 2015-09-09 18:31:41.408 252 15509.62 188.58 53613.29 88888.00 2015-09-09 18:31:41.908 252 15509.74 188.64 53613.24 88888.00 2015-09-09 18:31:42.408 252 15509.85 188.66 53613.21 88888.00 2015-09-09 18:31:42.908 252 15509.95 188.70 53613.17 88888.00 2015-09-09 18:31:43.408 252 15510.04 188.69 53613.14 88888.00 2015-09-09 18:31:43.908 252 15510.10 188.66 53613.11 88888.00 2015-09-09 18:31:44.408 252 15510.18 188.63 53613.06 88888.00 2015-09-09 18:31:44.908 252 15510.21 188.61 53613.05 88888.00 2015-09-09 18:31:45.408 252 15510.19 188.56 53613.05 88888.00 2015-09-09 18:31:45.908 252 15510.17 188.53 53613.01 88888.00 2015-09-09 18:31:46.408 252 15510.14 188.52 53612.99 88888.00 2015-09-09 18:31:46.908 252 15510.09 188.45 53612.96 88888.00 2015-09-09 18:31:47.408 252 15510.05 188.37 53612.90 88888.00 2015-09-09 18:31:47.908 252 15510.05 188.29 53612.90 88888.00 2015-09-09 18:31:48.408 252 15510.10 188.22 53612.89 88888.00 2015-09-09 18:31:48.908 252 15510.05 188.15 53612.83 88888.00 2015-09-09 18:31:49.408 252 15509.95 188.06 53612.87 88888.00 2015-09-09 18:31:49.908 252 15509.85 188.05 53612.85 88888.00 2015-09-09 18:31:50.408 252 15509.81 188.01 53612.83 88888.00 2015-09-09 18:31:50.908 252 15509.76 187.95 53612.81 88888.00 2015-09-09 18:31:51.408 252 15509.69 187.87 53612.83 88888.00 2015-09-09 18:31:51.908 252 15509.59 187.83 53612.89 88888.00 2015-09-09 18:31:52.409 252 15509.49 187.75 53612.85 88888.00 2015-09-09 18:31:52.909 252 15509.38 187.70 53612.84 88888.00 2015-09-09 18:31:53.409 252 15509.27 187.65 53612.86 88888.00 2015-09-09 18:31:53.909 252 15509.22 187.58 53612.82 88888.00 2015-09-09 18:31:54.409 252 15509.14 187.49 53612.83 88888.00 2015-09-09 18:31:54.909 252 15508.98 187.37 53612.83 88888.00 2015-09-09 18:31:55.409 252 15508.89 187.25 53612.78 88888.00 2015-09-09 18:31:55.909 252 15508.79 187.20 53612.77 88888.00 2015-09-09 18:31:56.409 252 15508.71 187.16 53612.80 88888.00 2015-09-09 18:31:56.909 252 15508.63 187.11 53612.84 88888.00 2015-09-09 18:31:57.409 252 15508.56 187.05 53612.82 88888.00 2015-09-09 18:31:57.909 252 15508.50 186.98 53612.84 88888.00 2015-09-09 18:31:58.409 252 15508.44 186.90 53612.84 88888.00 2015-09-09 18:31:58.909 252 15508.42 186.89 53612.85 88888.00 2015-09-09 18:31:59.409 252 15508.40 186.88 53612.83 88888.00 2015-09-09 18:31:59.909 252 15508.40 186.81 53612.83 88888.00 2015-09-09 18:32:00.409 252 15508.42 186.82 53612.85 88888.00 2015-09-09 18:32:00.909 252 15508.33 186.81 53612.86 88888.00 2015-09-09 18:32:01.409 252 15508.31 186.77 53612.83 88888.00 2015-09-09 18:32:01.909 252 15508.32 186.77 53612.83 88888.00 2015-09-09 18:32:02.409 252 15508.31 186.74 53612.83 88888.00 2015-09-09 18:32:02.909 252 15508.33 186.72 53612.83 88888.00 2015-09-09 18:32:03.409 252 15508.35 186.65 53612.80 88888.00 2015-09-09 18:32:03.909 252 15508.47 186.62 53612.80 88888.00 2015-09-09 18:32:04.409 252 15508.47 186.59 53612.77 88888.00 2015-09-09 18:32:04.909 252 15508.49 186.58 53612.70 88888.00 2015-09-09 18:32:05.409 252 15508.56 186.56 53612.70 88888.00 2015-09-09 18:32:05.909 252 15508.65 186.55 53612.77 88888.00 2015-09-09 18:32:06.409 252 15508.71 186.59 53612.77 88888.00 2015-09-09 18:32:06.909 252 15508.76 186.58 53612.74 88888.00 2015-09-09 18:32:07.409 252 15508.78 186.55 53612.70 88888.00 2015-09-09 18:32:07.909 252 15508.85 186.53 53612.63 88888.00 2015-09-09 18:32:08.409 252 15508.90 186.50 53612.62 88888.00 2015-09-09 18:32:08.909 252 15508.99 186.49 53612.60 88888.00 2015-09-09 18:32:09.409 252 15509.09 186.49 53612.55 88888.00 2015-09-09 18:32:09.909 252 15509.16 186.46 53612.51 88888.00 2015-09-09 18:32:10.409 252 15509.27 186.45 53612.43 88888.00 2015-09-09 18:32:10.909 252 15509.36 186.46 53612.40 88888.00 2015-09-09 18:32:11.409 252 15509.43 186.47 53612.39 88888.00 2015-09-09 18:32:11.909 252 15509.58 186.51 53612.37 88888.00 2015-09-09 18:32:12.409 252 15509.64 186.53 53612.31 88888.00 2015-09-09 18:32:12.909 252 15509.68 186.49 53612.22 88888.00 2015-09-09 18:32:13.409 252 15509.73 186.42 53612.16 88888.00 2015-09-09 18:32:13.909 252 15509.79 186.34 53612.15 88888.00 2015-09-09 18:32:14.409 252 15509.87 186.33 53612.13 88888.00 2015-09-09 18:32:14.909 252 15509.95 186.28 53612.13 88888.00 2015-09-09 18:32:15.409 252 15509.95 186.22 53612.11 88888.00 2015-09-09 18:32:15.909 252 15509.97 186.21 53612.04 88888.00 2015-09-09 18:32:16.409 252 15510.05 186.20 53612.03 88888.00 2015-09-09 18:32:16.909 252 15510.12 186.21 53611.97 88888.00 2015-09-09 18:32:17.409 252 15510.06 186.20 53611.93 88888.00 2015-09-09 18:32:17.909 252 15510.08 186.15 53611.91 88888.00 2015-09-09 18:32:18.409 252 15510.13 186.12 53611.90 88888.00 2015-09-09 18:32:18.909 252 15510.22 186.10 53611.92 88888.00 2015-09-09 18:32:19.409 252 15510.28 186.11 53611.94 88888.00 2015-09-09 18:32:19.909 252 15510.36 186.11 53611.93 88888.00 2015-09-09 18:32:20.409 252 15510.42 186.11 53611.88 88888.00 2015-09-09 18:32:20.909 252 15510.45 186.08 53611.82 88888.00 2015-09-09 18:32:21.409 252 15510.49 186.12 53611.81 88888.00 2015-09-09 18:32:21.909 252 15510.59 186.13 53611.76 88888.00 2015-09-09 18:32:22.409 252 15510.67 186.13 53611.76 88888.00 2015-09-09 18:32:22.909 252 15510.72 186.11 53611.81 88888.00 2015-09-09 18:32:23.409 252 15510.77 186.06 53611.86 88888.00 2015-09-09 18:32:23.909 252 15510.76 186.02 53611.83 88888.00 2015-09-09 18:32:24.409 252 15510.80 186.04 53611.79 88888.00 2015-09-09 18:32:24.909 252 15510.93 186.04 53611.79 88888.00 2015-09-09 18:32:25.409 252 15510.99 186.02 53611.78 88888.00 2015-09-09 18:32:25.909 252 15511.07 186.03 53611.80 88888.00 2015-09-09 18:32:26.409 252 15511.24 186.07 53611.84 88888.00 2015-09-09 18:32:26.909 252 15511.31 186.11 53611.85 88888.00 2015-09-09 18:32:27.409 252 15511.37 186.01 53611.83 88888.00 2015-09-09 18:32:27.909 252 15511.45 185.98 53611.81 88888.00 2015-09-09 18:32:28.409 252 15511.50 186.01 53611.75 88888.00 2015-09-09 18:32:28.909 252 15511.59 185.96 53611.69 88888.00 2015-09-09 18:32:29.409 252 15511.64 185.94 53611.71 88888.00 2015-09-09 18:32:29.909 252 15511.70 185.98 53611.73 88888.00 2015-09-09 18:32:30.409 252 15511.82 185.98 53611.79 88888.00 2015-09-09 18:32:30.909 252 15511.87 185.96 53611.82 88888.00 2015-09-09 18:32:31.409 252 15511.94 186.01 53611.81 88888.00 2015-09-09 18:32:31.909 252 15512.02 186.03 53611.81 88888.00 2015-09-09 18:32:32.409 252 15512.08 186.07 53611.79 88888.00 2015-09-09 18:32:32.909 252 15512.16 186.10 53611.79 88888.00 2015-09-09 18:32:33.409 252 15512.26 186.05 53611.76 88888.00 2015-09-09 18:32:33.909 252 15512.35 186.06 53611.71 88888.00 2015-09-09 18:32:34.409 252 15512.40 186.03 53611.73 88888.00 2015-09-09 18:32:34.909 252 15512.43 185.99 53611.66 88888.00 2015-09-09 18:32:35.409 252 15512.49 185.99 53611.62 88888.00 2015-09-09 18:32:35.909 252 15512.57 185.99 53611.72 88888.00 2015-09-09 18:32:36.409 252 15512.66 186.03 53611.75 88888.00 2015-09-09 18:32:36.909 252 15512.71 186.02 53611.70 88888.00 2015-09-09 18:32:37.409 252 15512.72 185.99 53611.70 88888.00 2015-09-09 18:32:37.909 252 15512.77 185.97 53611.66 88888.00 2015-09-09 18:32:38.409 252 15512.84 185.96 53611.60 88888.00 2015-09-09 18:32:38.909 252 15512.88 185.96 53611.56 88888.00 2015-09-09 18:32:39.409 252 15512.92 185.97 53611.61 88888.00 2015-09-09 18:32:39.909 252 15512.99 185.99 53611.71 88888.00 2015-09-09 18:32:40.409 252 15513.08 185.96 53611.73 88888.00 2015-09-09 18:32:40.909 252 15513.17 185.96 53611.73 88888.00 2015-09-09 18:32:41.409 252 15513.22 185.95 53611.72 88888.00 2015-09-09 18:32:41.909 252 15513.22 185.93 53611.73 88888.00 2015-09-09 18:32:42.409 252 15513.24 185.93 53611.74 88888.00 2015-09-09 18:32:42.909 252 15513.25 185.92 53611.73 88888.00 2015-09-09 18:32:43.409 252 15513.30 185.92 53611.73 88888.00 2015-09-09 18:32:43.909 252 15513.37 185.89 53611.74 88888.00 2015-09-09 18:32:44.409 252 15513.38 185.88 53611.73 88888.00 2015-09-09 18:32:44.909 252 15513.47 185.84 53611.82 88888.00 2015-09-09 18:32:45.409 252 15513.53 185.81 53611.82 88888.00 2015-09-09 18:32:45.909 252 15513.60 185.80 53611.76 88888.00 2015-09-09 18:32:46.409 252 15513.60 185.80 53611.79 88888.00 2015-09-09 18:32:46.909 252 15513.68 185.72 53611.82 88888.00 2015-09-09 18:32:47.409 252 15513.72 185.69 53611.86 88888.00 2015-09-09 18:32:47.909 252 15513.71 185.62 53611.85 88888.00 2015-09-09 18:32:48.409 252 15513.71 185.61 53611.85 88888.00 2015-09-09 18:32:48.909 252 15513.75 185.60 53611.83 88888.00 2015-09-09 18:32:49.409 252 15513.77 185.60 53611.85 88888.00 2015-09-09 18:32:49.909 252 15513.81 185.62 53611.86 88888.00 2015-09-09 18:32:50.409 252 15513.92 185.60 53611.84 88888.00 2015-09-09 18:32:50.909 252 15513.94 185.59 53611.83 88888.00 2015-09-09 18:32:51.409 252 15513.96 185.59 53611.85 88888.00 2015-09-09 18:32:51.909 252 15514.04 185.59 53611.92 88888.00 2015-09-09 18:32:52.409 252 15514.13 185.60 53611.91 88888.00 2015-09-09 18:32:52.909 252 15514.15 185.54 53611.92 88888.00 2015-09-09 18:32:53.409 252 15514.21 185.56 53611.97 88888.00 2015-09-09 18:32:53.909 252 15514.21 185.62 53611.93 88888.00 2015-09-09 18:32:54.409 252 15514.28 185.58 53611.93 88888.00 2015-09-09 18:32:54.909 252 15514.33 185.58 53611.93 88888.00 2015-09-09 18:32:55.409 252 15514.42 185.62 53611.94 88888.00 2015-09-09 18:32:55.909 252 15514.49 185.61 53611.97 88888.00 2015-09-09 18:32:56.409 252 15514.61 185.61 53612.02 88888.00 2015-09-09 18:32:56.909 252 15514.77 185.55 53612.01 88888.00 2015-09-09 18:32:57.409 252 15514.83 185.52 53611.99 88888.00 2015-09-09 18:32:57.909 252 15514.82 185.52 53611.97 88888.00 2015-09-09 18:32:58.409 252 15514.96 185.54 53611.97 88888.00 2015-09-09 18:32:58.909 252 15515.01 185.53 53612.00 88888.00 2015-09-09 18:32:59.409 252 15515.10 185.51 53612.07 88888.00 2015-09-09 18:32:59.909 252 15515.21 185.52 53612.02 88888.00 2015-09-09 18:33:00.409 252 15515.29 185.53 53611.95 88888.00 2015-09-09 18:33:00.909 252 15515.37 185.53 53611.96 88888.00 2015-09-09 18:33:01.409 252 15515.50 185.53 53611.96 88888.00 2015-09-09 18:33:01.909 252 15515.60 185.52 53611.97 88888.00 2015-09-09 18:33:02.409 252 15515.73 185.49 53611.99 88888.00 2015-09-09 18:33:02.909 252 15515.84 185.51 53612.01 88888.00 2015-09-09 18:33:03.409 252 15515.89 185.51 53612.04 88888.00 2015-09-09 18:33:03.909 252 15516.01 185.54 53612.05 88888.00 2015-09-09 18:33:04.409 252 15516.07 185.58 53612.03 88888.00 2015-09-09 18:33:04.909 252 15516.18 185.60 53612.05 88888.00 2015-09-09 18:33:05.409 252 15516.25 185.63 53612.04 88888.00 2015-09-09 18:33:05.909 252 15516.38 185.68 53612.01 88888.00 2015-09-09 18:33:06.409 252 15516.48 185.67 53611.97 88888.00 2015-09-09 18:33:06.909 252 15516.64 185.63 53611.99 88888.00 2015-09-09 18:33:07.409 252 15516.84 185.67 53611.98 88888.00 2015-09-09 18:33:07.909 252 15516.99 185.72 53611.94 88888.00 2015-09-09 18:33:08.409 252 15517.10 185.72 53611.95 88888.00 2015-09-09 18:33:08.909 252 15517.29 185.71 53611.96 88888.00 2015-09-09 18:33:09.409 252 15517.44 185.76 53611.98 88888.00 2015-09-09 18:33:09.909 252 15517.54 185.78 53611.92 88888.00 2015-09-09 18:33:10.409 252 15517.69 185.80 53611.84 88888.00 2015-09-09 18:33:10.909 252 15517.90 185.84 53611.84 88888.00 2015-09-09 18:33:11.409 252 15518.02 185.86 53611.83 88888.00 2015-09-09 18:33:11.909 252 15518.18 185.86 53611.85 88888.00 2015-09-09 18:33:12.409 252 15518.31 185.93 53611.89 88888.00 2015-09-09 18:33:12.909 252 15518.49 185.99 53611.88 88888.00 2015-09-09 18:33:13.409 252 15518.66 186.03 53611.82 88888.00 2015-09-09 18:33:13.909 252 15518.82 186.06 53611.83 88888.00 2015-09-09 18:33:14.409 252 15518.94 186.15 53611.89 88888.00 2015-09-09 18:33:14.909 252 15519.10 186.19 53611.88 88888.00 2015-09-09 18:33:15.409 252 15519.25 186.19 53611.86 88888.00 2015-09-09 18:33:15.909 252 15519.34 186.27 53611.81 88888.00 2015-09-09 18:33:16.409 252 15519.48 186.32 53611.82 88888.00 2015-09-09 18:33:16.909 252 15519.64 186.33 53611.82 88888.00 2015-09-09 18:33:17.409 252 15519.74 186.38 53611.86 88888.00 2015-09-09 18:33:17.909 252 15519.85 186.45 53611.85 88888.00 2015-09-09 18:33:18.409 252 15519.95 186.47 53611.83 88888.00 2015-09-09 18:33:18.909 252 15520.08 186.48 53611.86 88888.00 2015-09-09 18:33:19.409 252 15520.17 186.48 53611.90 88888.00 2015-09-09 18:33:19.909 252 15520.27 186.50 53611.93 88888.00 2015-09-09 18:33:20.409 252 15520.39 186.51 53611.90 88888.00 2015-09-09 18:33:20.909 252 15520.52 186.55 53611.91 88888.00 2015-09-09 18:33:21.409 252 15520.64 186.60 53611.95 88888.00 2015-09-09 18:33:21.909 252 15520.77 186.59 53611.95 88888.00 2015-09-09 18:33:22.409 252 15520.85 186.58 53611.96 88888.00 2015-09-09 18:33:22.909 252 15520.95 186.60 53611.99 88888.00 2015-09-09 18:33:23.409 252 15521.07 186.62 53611.99 88888.00 2015-09-09 18:33:23.909 252 15521.17 186.62 53612.02 88888.00 2015-09-09 18:33:24.409 252 15521.31 186.60 53611.99 88888.00 2015-09-09 18:33:24.909 252 15521.34 186.59 53612.03 88888.00 2015-09-09 18:33:25.409 252 15521.39 186.64 53612.02 88888.00 2015-09-09 18:33:25.909 252 15521.47 186.65 53612.05 88888.00 2015-09-09 18:33:26.409 252 15521.54 186.65 53612.13 88888.00 2015-09-09 18:33:26.909 252 15521.69 186.68 53612.21 88888.00 2015-09-09 18:33:27.409 252 15521.76 186.67 53612.21 88888.00 2015-09-09 18:33:27.909 252 15521.78 186.65 53612.17 88888.00 2015-09-09 18:33:28.409 252 15521.88 186.64 53612.21 88888.00 2015-09-09 18:33:28.909 252 15521.93 186.63 53612.26 88888.00 2015-09-09 18:33:29.409 252 15521.98 186.63 53612.31 88888.00 2015-09-09 18:33:29.909 252 15522.01 186.63 53612.34 88888.00 2015-09-09 18:33:30.409 252 15522.09 186.62 53612.35 88888.00 2015-09-09 18:33:30.909 252 15522.14 186.60 53612.38 88888.00 2015-09-09 18:33:31.409 252 15522.20 186.66 53612.38 88888.00 2015-09-09 18:33:31.909 252 15522.24 186.68 53612.45 88888.00 2015-09-09 18:33:32.409 252 15522.31 186.70 53612.51 88888.00 2015-09-09 18:33:32.909 252 15522.36 186.65 53612.54 88888.00 2015-09-09 18:33:33.409 252 15522.37 186.62 53612.54 88888.00 2015-09-09 18:33:33.909 252 15522.39 186.62 53612.61 88888.00 2015-09-09 18:33:34.409 252 15522.43 186.63 53612.64 88888.00 2015-09-09 18:33:34.909 252 15522.44 186.63 53612.67 88888.00 2015-09-09 18:33:35.409 252 15522.48 186.62 53612.69 88888.00 2015-09-09 18:33:35.909 252 15522.47 186.60 53612.74 88888.00 2015-09-09 18:33:36.409 252 15522.58 186.57 53612.78 88888.00 2015-09-09 18:33:36.909 252 15522.58 186.51 53612.82 88888.00 2015-09-09 18:33:37.409 252 15522.60 186.50 53612.89 88888.00 2015-09-09 18:33:37.909 252 15522.61 186.50 53612.89 88888.00 2015-09-09 18:33:38.409 252 15522.58 186.49 53612.93 88888.00 2015-09-09 18:33:38.909 252 15522.63 186.48 53612.97 88888.00 2015-09-09 18:33:39.409 252 15522.66 186.47 53613.02 88888.00 2015-09-09 18:33:39.909 252 15522.60 186.50 53613.10 88888.00 2015-09-09 18:33:40.409 252 15522.53 186.55 53613.17 88888.00 2015-09-09 18:33:40.909 252 15522.52 186.58 53613.20 88888.00 2015-09-09 18:33:41.409 252 15522.53 186.54 53613.26 88888.00 2015-09-09 18:33:41.909 252 15522.51 186.51 53613.25 88888.00 2015-09-09 18:33:42.409 252 15522.49 186.49 53613.32 88888.00 2015-09-09 18:33:42.909 252 15522.48 186.51 53613.38 88888.00 2015-09-09 18:33:43.409 252 15522.42 186.50 53613.41 88888.00 2015-09-09 18:33:43.909 252 15522.36 186.48 53613.43 88888.00 2015-09-09 18:33:44.409 252 15522.33 186.48 53613.50 88888.00 2015-09-09 18:33:44.909 252 15522.28 186.46 53613.59 88888.00 2015-09-09 18:33:45.409 252 15522.29 186.47 53613.70 88888.00 2015-09-09 18:33:45.909 252 15522.26 186.46 53613.76 88888.00 2015-09-09 18:33:46.409 252 15522.17 186.41 53613.80 88888.00 2015-09-09 18:33:46.909 252 15522.20 186.40 53613.85 88888.00 2015-09-09 18:33:47.409 252 15522.25 186.41 53613.88 88888.00 2015-09-09 18:33:47.909 252 15522.22 186.42 53613.95 88888.00 2015-09-09 18:33:48.409 252 15522.15 186.42 53613.96 88888.00 2015-09-09 18:33:48.909 252 15522.08 186.41 53613.96 88888.00 2015-09-09 18:33:49.409 252 15522.06 186.41 53614.03 88888.00 2015-09-09 18:33:49.909 252 15522.06 186.40 53614.07 88888.00 2015-09-09 18:33:50.409 252 15522.02 186.38 53614.16 88888.00 2015-09-09 18:33:50.909 252 15521.98 186.41 53614.22 88888.00 2015-09-09 18:33:51.409 252 15522.00 186.40 53614.23 88888.00 2015-09-09 18:33:51.909 252 15522.03 186.37 53614.25 88888.00 2015-09-09 18:33:52.409 252 15522.05 186.37 53614.34 88888.00 2015-09-09 18:33:52.909 252 15522.03 186.38 53614.36 88888.00 2015-09-09 18:33:53.409 252 15522.09 186.38 53614.41 88888.00 2015-09-09 18:33:53.909 252 15522.11 186.36 53614.45 88888.00 2015-09-09 18:33:54.409 252 15522.08 186.40 53614.48 88888.00 2015-09-09 18:33:54.909 252 15522.03 186.42 53614.54 88888.00 2015-09-09 18:33:55.409 252 15521.99 186.41 53614.58 88888.00 2015-09-09 18:33:55.909 252 15521.97 186.38 53614.64 88888.00 2015-09-09 18:33:56.409 252 15521.99 186.37 53614.68 88888.00 2015-09-09 18:33:56.909 252 15522.01 186.34 53614.73 88888.00 2015-09-09 18:33:57.409 252 15521.98 186.34 53614.75 88888.00 2015-09-09 18:33:57.909 252 15521.96 186.31 53614.75 88888.00 2015-09-09 18:33:58.409 252 15521.97 186.31 53614.72 88888.00 2015-09-09 18:33:58.909 252 15521.98 186.31 53614.74 88888.00 2015-09-09 18:33:59.409 252 15521.94 186.33 53614.80 88888.00 2015-09-09 18:33:59.909 252 15521.92 186.36 53614.85 88888.00 2015-09-09 18:34:00.409 252 15521.92 186.39 53614.88 88888.00 2015-09-09 18:34:00.909 252 15521.90 186.40 53614.91 88888.00 2015-09-09 18:34:01.409 252 15521.91 186.44 53614.92 88888.00 2015-09-09 18:34:01.909 252 15521.92 186.46 53614.97 88888.00 2015-09-09 18:34:02.409 252 15521.94 186.42 53615.00 88888.00 2015-09-09 18:34:02.909 252 15521.97 186.53 53615.00 88888.00 2015-09-09 18:34:03.409 252 15521.99 186.57 53615.01 88888.00 2015-09-09 18:34:03.909 252 15522.06 186.48 53615.05 88888.00 2015-09-09 18:34:04.409 252 15522.02 186.48 53615.09 88888.00 2015-09-09 18:34:04.909 252 15522.05 186.48 53615.06 88888.00 2015-09-09 18:34:05.409 252 15522.00 186.53 53615.12 88888.00 2015-09-09 18:34:05.909 252 15522.02 186.57 53615.18 88888.00 2015-09-09 18:34:06.409 252 15522.12 186.62 53615.23 88888.00 2015-09-09 18:34:06.909 252 15522.20 186.63 53615.23 88888.00 2015-09-09 18:34:07.409 252 15522.25 186.62 53615.21 88888.00 2015-09-09 18:34:07.909 252 15522.29 186.67 53615.21 88888.00 2015-09-09 18:34:08.409 252 15522.34 186.71 53615.25 88888.00 2015-09-09 18:34:08.909 252 15522.33 186.71 53615.24 88888.00 2015-09-09 18:34:09.409 252 15522.43 186.76 53615.26 88888.00 2015-09-09 18:34:09.909 252 15522.51 186.80 53615.33 88888.00 2015-09-09 18:34:10.409 252 15522.58 186.82 53615.35 88888.00 2015-09-09 18:34:10.909 252 15522.69 186.89 53615.36 88888.00 2015-09-09 18:34:11.409 252 15522.76 186.94 53615.35 88888.00 2015-09-09 18:34:11.909 252 15522.81 187.01 53615.33 88888.00 2015-09-09 18:34:12.409 252 15522.83 187.08 53615.36 88888.00 2015-09-09 18:34:12.909 252 15522.94 187.15 53615.37 88888.00 2015-09-09 18:34:13.409 252 15523.03 187.16 53615.35 88888.00 2015-09-09 18:34:13.909 252 15523.15 187.22 53615.38 88888.00 2015-09-09 18:34:14.409 252 15523.20 187.25 53615.35 88888.00 2015-09-09 18:34:14.909 252 15523.32 187.28 53615.31 88888.00 2015-09-09 18:34:15.409 252 15523.43 187.33 53615.33 88888.00 2015-09-09 18:34:15.909 252 15523.50 187.40 53615.32 88888.00 2015-09-09 18:34:16.409 252 15523.64 187.41 53615.40 88888.00 2015-09-09 18:34:16.909 252 15523.75 187.45 53615.48 88888.00 2015-09-09 18:34:17.409 252 15523.81 187.50 53615.40 88888.00 2015-09-09 18:34:17.909 252 15523.98 187.65 53615.36 88888.00 2015-09-09 18:34:18.409 252 15524.09 187.77 53615.37 88888.00 2015-09-09 18:34:18.909 252 15524.20 187.80 53615.38 88888.00 2015-09-09 18:34:19.409 252 15524.36 187.84 53615.37 88888.00 2015-09-09 18:34:19.909 252 15524.54 187.75 53615.32 88888.00 2015-09-09 18:34:20.409 252 15524.64 187.72 53615.33 88888.00 2015-09-09 18:34:20.909 252 15524.75 187.78 53615.34 88888.00 2015-09-09 18:34:21.409 252 15524.89 187.85 53615.32 88888.00 2015-09-09 18:34:21.909 252 15525.02 187.84 53615.33 88888.00 2015-09-09 18:34:22.409 252 15525.18 187.84 53615.32 88888.00 2015-09-09 18:34:22.909 252 15525.32 187.87 53615.32 88888.00 2015-09-09 18:34:23.409 252 15525.47 187.91 53615.33 88888.00 2015-09-09 18:34:23.909 252 15525.60 187.92 53615.32 88888.00 2015-09-09 18:34:24.409 252 15525.67 187.94 53615.32 88888.00 2015-09-09 18:34:24.909 252 15525.79 187.97 53615.33 88888.00 2015-09-09 18:34:25.409 252 15525.96 187.96 53615.28 88888.00 2015-09-09 18:34:25.909 252 15526.06 187.95 53615.25 88888.00 2015-09-09 18:34:26.409 252 15526.19 187.96 53615.25 88888.00 2015-09-09 18:34:26.909 252 15526.34 187.96 53615.31 88888.00 2015-09-09 18:34:27.409 252 15526.46 188.00 53615.23 88888.00 2015-09-09 18:34:27.909 252 15526.51 187.97 53615.18 88888.00 2015-09-09 18:34:28.409 252 15526.60 188.00 53615.16 88888.00 2015-09-09 18:34:28.909 252 15526.69 188.03 53615.14 88888.00 2015-09-09 18:34:29.409 252 15526.83 188.03 53615.16 88888.00 2015-09-09 18:34:29.909 252 15526.91 187.98 53615.20 88888.00 2015-09-09 18:34:30.409 252 15526.98 187.98 53615.23 88888.00 2015-09-09 18:34:30.909 252 15527.03 187.97 53615.18 88888.00 2015-09-09 18:34:31.409 252 15527.10 187.97 53615.12 88888.00 2015-09-09 18:34:31.909 252 15527.19 187.98 53615.17 88888.00 2015-09-09 18:34:32.409 252 15527.33 188.03 53615.14 88888.00 2015-09-09 18:34:32.909 252 15527.41 188.01 53615.12 88888.00 2015-09-09 18:34:33.409 252 15527.49 188.01 53615.09 88888.00 2015-09-09 18:34:33.909 252 15527.58 188.03 53615.09 88888.00 2015-09-09 18:34:34.409 252 15527.63 188.04 53615.13 88888.00 2015-09-09 18:34:34.909 252 15527.72 188.05 53615.13 88888.00 2015-09-09 18:34:35.409 252 15527.82 188.04 53615.14 88888.00 2015-09-09 18:34:35.909 252 15527.91 188.09 53615.15 88888.00 2015-09-09 18:34:36.409 252 15527.96 188.08 53615.16 88888.00 2015-09-09 18:34:36.909 252 15528.06 188.08 53615.15 88888.00 2015-09-09 18:34:37.409 252 15528.15 188.09 53615.14 88888.00 2015-09-09 18:34:37.909 252 15528.24 188.09 53615.16 88888.00 2015-09-09 18:34:38.409 252 15528.30 188.14 53615.15 88888.00 2015-09-09 18:34:38.909 252 15528.45 188.12 53615.11 88888.00 2015-09-09 18:34:39.409 252 15528.54 188.11 53615.14 88888.00 2015-09-09 18:34:39.909 252 15528.59 188.11 53615.18 88888.00 2015-09-09 18:34:40.409 252 15528.72 188.06 53615.21 88888.00 2015-09-09 18:34:40.909 252 15528.84 188.06 53615.23 88888.00 2015-09-09 18:34:41.409 252 15528.91 188.06 53615.23 88888.00 2015-09-09 18:34:41.909 252 15529.02 188.06 53615.26 88888.00 2015-09-09 18:34:42.409 252 15529.07 188.12 53615.28 88888.00 2015-09-09 18:34:42.909 252 15529.13 188.11 53615.32 88888.00 2015-09-09 18:34:43.409 252 15529.23 188.11 53615.33 88888.00 2015-09-09 18:34:43.909 252 15529.31 188.12 53615.35 88888.00 2015-09-09 18:34:44.409 252 15529.38 188.15 53615.37 88888.00 2015-09-09 18:34:44.909 252 15529.47 188.17 53615.39 88888.00 2015-09-09 18:34:45.409 252 15529.61 188.21 53615.41 88888.00 2015-09-09 18:34:45.909 252 15529.76 188.23 53615.43 88888.00 2015-09-09 18:34:46.409 252 15529.93 188.23 53615.48 88888.00 2015-09-09 18:34:46.909 252 15530.07 188.26 53615.52 88888.00 2015-09-09 18:34:47.409 252 15530.28 188.27 53615.54 88888.00 2015-09-09 18:34:47.909 252 15530.37 188.34 53615.54 88888.00 2015-09-09 18:34:48.409 252 15530.46 188.38 53615.66 88888.00 2015-09-09 18:34:48.909 252 15530.52 188.38 53615.74 88888.00 2015-09-09 18:34:49.409 252 15530.61 188.41 53615.74 88888.00 2015-09-09 18:34:49.909 252 15530.73 188.45 53615.75 88888.00 2015-09-09 18:34:50.409 252 15530.85 188.54 53615.76 88888.00 2015-09-09 18:34:50.909 252 15530.97 188.58 53615.82 88888.00 2015-09-09 18:34:51.409 252 15531.10 188.56 53615.86 88888.00 2015-09-09 18:34:51.909 252 15531.28 188.60 53615.92 88888.00 2015-09-09 18:34:52.409 252 15531.41 188.66 53616.01 88888.00 2015-09-09 18:34:52.909 252 15531.52 188.72 53616.06 88888.00 2015-09-09 18:34:53.409 252 15531.61 188.75 53616.09 88888.00 2015-09-09 18:34:53.909 252 15531.77 188.74 53616.15 88888.00 2015-09-09 18:34:54.409 252 15531.87 188.78 53616.17 88888.00 2015-09-09 18:34:54.909 252 15532.01 188.82 53616.22 88888.00 2015-09-09 18:34:55.409 252 15532.09 188.87 53616.30 88888.00 2015-09-09 18:34:55.909 252 15532.21 188.97 53616.36 88888.00 2015-09-09 18:34:56.409 252 15532.31 189.05 53616.37 88888.00 2015-09-09 18:34:56.909 252 15532.37 189.06 53616.40 88888.00 2015-09-09 18:34:57.409 252 15532.55 189.16 53616.41 88888.00 2015-09-09 18:34:57.909 252 15532.75 189.25 53616.47 88888.00 2015-09-09 18:34:58.409 252 15532.85 189.25 53616.54 88888.00 2015-09-09 18:34:58.909 252 15532.94 189.26 53616.63 88888.00 2015-09-09 18:34:59.409 252 15533.06 189.31 53616.66 88888.00 2015-09-09 18:34:59.909 252 15533.18 189.39 53616.72 88888.00 2015-09-09 18:35:00.409 252 15533.27 189.48 53616.82 88888.00 2015-09-09 18:35:00.909 252 15533.42 189.52 53616.95 88888.00 2015-09-09 18:35:01.409 252 15533.56 189.56 53617.02 88888.00 2015-09-09 18:35:01.909 252 15533.68 189.62 53617.06 88888.00 2015-09-09 18:35:02.409 252 15533.78 189.61 53617.09 88888.00 2015-09-09 18:35:02.909 252 15533.95 189.58 53617.17 88888.00 2015-09-09 18:35:03.409 252 15534.11 189.60 53617.19 88888.00 2015-09-09 18:35:03.909 252 15534.22 189.62 53617.22 88888.00 2015-09-09 18:35:04.409 252 15534.31 189.68 53617.24 88888.00 2015-09-09 18:35:04.909 252 15534.44 189.78 53617.28 88888.00 2015-09-09 18:35:05.409 252 15534.50 189.82 53617.29 88888.00 2015-09-09 18:35:05.909 252 15534.66 189.86 53617.34 88888.00 2015-09-09 18:35:06.409 252 15534.76 189.88 53617.39 88888.00 2015-09-09 18:35:06.909 252 15534.89 189.87 53617.46 88888.00 2015-09-09 18:35:07.409 252 15535.02 189.93 53617.46 88888.00 2015-09-09 18:35:07.909 252 15535.20 190.03 53617.50 88888.00 2015-09-09 18:35:08.409 252 15535.33 190.07 53617.59 88888.00 2015-09-09 18:35:08.909 252 15535.41 190.12 53617.66 88888.00 2015-09-09 18:35:09.409 252 15535.56 190.09 53617.68 88888.00 2015-09-09 18:35:09.909 252 15535.72 190.03 53617.76 88888.00 2015-09-09 18:35:10.409 252 15535.80 190.10 53617.91 88888.00 2015-09-09 18:35:10.909 252 15535.93 190.14 53617.96 88888.00 2015-09-09 18:35:11.409 252 15536.04 190.17 53618.02 88888.00 2015-09-09 18:35:11.909 252 15536.12 190.22 53618.06 88888.00 2015-09-09 18:35:12.409 252 15536.25 190.29 53618.15 88888.00 2015-09-09 18:35:12.909 252 15536.31 190.27 53618.26 88888.00 2015-09-09 18:35:13.409 252 15536.35 190.33 53618.35 88888.00 2015-09-09 18:35:13.909 252 15536.40 190.44 53618.41 88888.00 2015-09-09 18:35:14.409 252 15536.48 190.42 53618.52 88888.00 2015-09-09 18:35:14.909 252 15536.55 190.42 53618.59 88888.00 2015-09-09 18:35:15.409 252 15536.68 190.42 53618.65 88888.00 2015-09-09 18:35:15.909 252 15536.75 190.33 53618.74 88888.00 2015-09-09 18:35:16.409 252 15536.80 190.27 53618.82 88888.00 2015-09-09 18:35:16.909 252 15536.85 190.29 53618.92 88888.00 2015-09-09 18:35:17.409 252 15536.92 190.35 53619.03 88888.00 2015-09-09 18:35:17.909 252 15537.00 190.35 53619.09 88888.00 2015-09-09 18:35:18.409 252 15537.09 190.37 53619.17 88888.00 2015-09-09 18:35:18.909 252 15537.12 190.40 53619.27 88888.00 2015-09-09 18:35:19.409 252 15537.21 190.39 53619.38 88888.00 2015-09-09 18:35:19.909 252 15537.27 190.43 53619.51 88888.00 2015-09-09 18:35:20.409 252 15537.34 190.44 53619.60 88888.00 2015-09-09 18:35:20.909 252 15537.41 190.44 53619.67 88888.00 2015-09-09 18:35:21.409 252 15537.45 190.46 53619.81 88888.00 2015-09-09 18:35:21.909 252 15537.53 190.48 53619.88 88888.00 2015-09-09 18:35:22.409 252 15537.63 190.52 53619.93 88888.00 2015-09-09 18:35:22.909 252 15537.64 190.51 53620.04 88888.00 2015-09-09 18:35:23.409 252 15537.68 190.51 53620.13 88888.00 2015-09-09 18:35:23.909 252 15537.74 190.59 53620.23 88888.00 2015-09-09 18:35:24.409 252 15537.80 190.63 53620.29 88888.00 2015-09-09 18:35:24.909 252 15537.86 190.62 53620.38 88888.00 2015-09-09 18:35:25.409 252 15537.88 190.69 53620.48 88888.00 2015-09-09 18:35:25.909 252 15537.90 190.71 53620.62 88888.00 2015-09-09 18:35:26.409 252 15537.97 190.76 53620.73 88888.00 2015-09-09 18:35:26.909 252 15538.03 190.74 53620.80 88888.00 2015-09-09 18:35:27.409 252 15538.12 190.74 53620.87 88888.00 2015-09-09 18:35:27.909 252 15538.12 190.78 53621.00 88888.00 2015-09-09 18:35:28.409 252 15538.13 190.80 53621.06 88888.00 2015-09-09 18:35:28.909 252 15538.24 190.86 53621.12 88888.00 2015-09-09 18:35:29.409 252 15538.31 190.88 53621.18 88888.00 2015-09-09 18:35:29.909 252 15538.31 190.89 53621.25 88888.00 2015-09-09 18:35:30.409 252 15538.37 190.91 53621.37 88888.00 2015-09-09 18:35:30.909 252 15538.37 190.94 53621.42 88888.00 2015-09-09 18:35:31.409 252 15538.40 190.94 53621.52 88888.00 2015-09-09 18:35:31.909 252 15538.42 190.96 53621.63 88888.00 2015-09-09 18:35:32.409 252 15538.48 190.96 53621.74 88888.00 2015-09-09 18:35:32.909 252 15538.56 190.88 53621.81 88888.00 2015-09-09 18:35:33.409 252 15538.61 190.86 53621.86 88888.00 2015-09-09 18:35:33.909 252 15538.67 190.95 53621.92 88888.00 2015-09-09 18:35:34.409 252 15538.74 190.97 53622.01 88888.00 2015-09-09 18:35:34.909 252 15538.80 191.00 53622.09 88888.00 2015-09-09 18:35:35.409 252 15538.79 191.03 53622.21 88888.00 2015-09-09 18:35:35.909 252 15538.83 190.98 53622.24 88888.00 2015-09-09 18:35:36.409 252 15538.85 190.96 53622.29 88888.00 2015-09-09 18:35:36.909 252 15538.84 190.96 53622.35 88888.00 2015-09-09 18:35:37.409 252 15538.88 190.95 53622.41 88888.00 2015-09-09 18:35:37.909 252 15538.99 190.98 53622.48 88888.00 2015-09-09 18:35:38.409 252 15539.01 190.96 53622.57 88888.00 2015-09-09 18:35:38.909 252 15539.08 190.95 53622.62 88888.00 2015-09-09 18:35:39.409 252 15539.08 190.97 53622.70 88888.00 2015-09-09 18:35:39.909 252 15539.11 190.97 53622.79 88888.00 2015-09-09 18:35:40.409 252 15539.17 190.98 53622.85 88888.00 2015-09-09 18:35:40.909 252 15539.24 191.00 53622.90 88888.00 2015-09-09 18:35:41.409 252 15539.21 191.04 53622.97 88888.00 2015-09-09 18:35:41.909 252 15539.29 191.05 53623.03 88888.00 2015-09-09 18:35:42.409 252 15539.27 191.05 53623.09 88888.00 2015-09-09 18:35:42.909 252 15539.34 191.11 53623.10 88888.00 2015-09-09 18:35:43.409 252 15539.36 191.13 53623.21 88888.00 2015-09-09 18:35:43.909 252 15539.50 191.14 53623.26 88888.00 2015-09-09 18:35:44.409 252 15539.57 191.15 53623.28 88888.00 2015-09-09 18:35:44.909 252 15539.69 191.15 53623.35 88888.00 2015-09-09 18:35:45.409 252 15539.76 191.17 53623.43 88888.00 2015-09-09 18:35:45.909 252 15539.84 191.18 53623.47 88888.00 2015-09-09 18:35:46.409 252 15539.90 191.22 53623.52 88888.00 2015-09-09 18:35:46.909 252 15539.99 191.18 53623.56 88888.00 2015-09-09 18:35:47.409 252 15540.10 191.21 53623.58 88888.00 2015-09-09 18:35:47.909 252 15540.17 191.29 53623.54 88888.00 2015-09-09 18:35:48.409 252 15540.18 191.29 53623.58 88888.00 2015-09-09 18:35:48.909 252 15540.29 191.31 53623.64 88888.00 2015-09-09 18:35:49.409 252 15540.36 191.33 53623.68 88888.00 2015-09-09 18:35:49.909 252 15540.41 191.37 53623.71 88888.00 2015-09-09 18:35:50.409 252 15540.51 191.41 53623.74 88888.00 2015-09-09 18:35:50.909 252 15540.62 191.40 53623.75 88888.00 2015-09-09 18:35:51.409 252 15540.75 191.39 53623.76 88888.00 2015-09-09 18:35:51.909 252 15540.87 191.39 53623.82 88888.00 2015-09-09 18:35:52.409 252 15541.00 191.38 53623.87 88888.00 2015-09-09 18:35:52.909 252 15541.08 191.37 53623.86 88888.00 2015-09-09 18:35:53.409 252 15541.19 191.41 53623.86 88888.00 2015-09-09 18:35:53.909 252 15541.27 191.49 53623.93 88888.00 2015-09-09 18:35:54.409 252 15541.33 191.50 53624.00 88888.00 2015-09-09 18:35:54.909 252 15541.41 191.44 53624.01 88888.00 2015-09-09 18:35:55.409 252 15541.52 191.46 53624.05 88888.00 2015-09-09 18:35:55.909 252 15541.68 191.48 53624.10 88888.00 2015-09-09 18:35:56.409 252 15541.80 191.48 53624.09 88888.00 2015-09-09 18:35:56.909 252 15541.91 191.52 53624.05 88888.00 2015-09-09 18:35:57.409 252 15542.04 191.57 53624.06 88888.00 2015-09-09 18:35:57.909 252 15542.17 191.58 53624.08 88888.00 2015-09-09 18:35:58.409 252 15542.27 191.58 53624.06 88888.00 2015-09-09 18:35:58.909 252 15542.37 191.58 53623.99 88888.00 2015-09-09 18:35:59.409 252 15542.46 191.59 53623.98 88888.00 2015-09-09 18:35:59.909 252 15542.56 191.67 53623.98 88888.00 2015-09-09 18:36:00.409 252 15542.67 191.68 53623.98 88888.00 2015-09-09 18:36:00.909 252 15542.83 191.71 53624.02 88888.00 2015-09-09 18:36:01.409 252 15542.95 191.73 53624.00 88888.00 2015-09-09 18:36:01.909 252 15543.06 191.74 53624.01 88888.00 2015-09-09 18:36:02.409 252 15543.18 191.74 53624.01 88888.00 2015-09-09 18:36:02.909 252 15543.34 191.73 53624.01 88888.00 2015-09-09 18:36:03.409 252 15543.49 191.74 53623.91 88888.00 2015-09-09 18:36:03.909 252 15543.63 191.71 53623.92 88888.00 2015-09-09 18:36:04.409 252 15543.76 191.77 53623.93 88888.00 2015-09-09 18:36:04.909 252 15543.88 191.78 53623.88 88888.00 2015-09-09 18:36:05.409 252 15544.01 191.78 53623.87 88888.00 2015-09-09 18:36:05.909 252 15544.13 191.74 53623.84 88888.00 2015-09-09 18:36:06.409 252 15544.26 191.72 53623.81 88888.00 2015-09-09 18:36:06.909 252 15544.40 191.68 53623.80 88888.00 2015-09-09 18:36:07.410 252 15544.55 191.67 53623.83 88888.00 2015-09-09 18:36:07.910 252 15544.66 191.66 53623.81 88888.00 2015-09-09 18:36:08.410 252 15544.79 191.65 53623.74 88888.00 2015-09-09 18:36:08.910 252 15544.94 191.69 53623.69 88888.00 2015-09-09 18:36:09.410 252 15544.99 191.76 53623.71 88888.00 2015-09-09 18:36:09.910 252 15545.09 191.66 53623.70 88888.00 2015-09-09 18:36:10.410 252 15545.21 191.59 53623.66 88888.00 2015-09-09 18:36:10.910 252 15545.39 191.61 53623.62 88888.00 2015-09-09 18:36:11.410 252 15545.50 191.57 53623.66 88888.00 2015-09-09 18:36:11.910 252 15545.52 191.55 53623.66 88888.00 2015-09-09 18:36:12.410 252 15545.57 191.54 53623.65 88888.00 2015-09-09 18:36:12.910 252 15545.74 191.56 53623.66 88888.00 2015-09-09 18:36:13.410 252 15545.86 191.58 53623.63 88888.00 2015-09-09 18:36:13.910 252 15545.92 191.55 53623.62 88888.00 2015-09-09 18:36:14.410 252 15546.03 191.50 53623.64 88888.00 2015-09-09 18:36:14.910 252 15546.09 191.49 53623.65 88888.00 2015-09-09 18:36:15.410 252 15546.12 191.47 53623.61 88888.00 2015-09-09 18:36:15.910 252 15546.17 191.47 53623.56 88888.00 2015-09-09 18:36:16.410 252 15546.26 191.46 53623.56 88888.00 2015-09-09 18:36:16.910 252 15546.27 191.43 53623.56 88888.00 2015-09-09 18:36:17.410 252 15546.30 191.47 53623.52 88888.00 2015-09-09 18:36:17.910 252 15546.32 191.48 53623.54 88888.00 2015-09-09 18:36:18.410 252 15546.35 191.46 53623.55 88888.00 2015-09-09 18:36:18.910 252 15546.41 191.44 53623.50 88888.00 2015-09-09 18:36:19.410 252 15546.45 191.40 53623.52 88888.00 2015-09-09 18:36:19.910 252 15546.47 191.35 53623.58 88888.00 2015-09-09 18:36:20.410 252 15546.48 191.32 53623.58 88888.00 2015-09-09 18:36:20.910 252 15546.50 191.29 53623.54 88888.00 2015-09-09 18:36:21.410 252 15546.51 191.25 53623.52 88888.00 2015-09-09 18:36:21.910 252 15546.48 191.20 53623.55 88888.00 2015-09-09 18:36:22.410 252 15546.43 191.21 53623.61 88888.00 2015-09-09 18:36:22.910 252 15546.41 191.22 53623.59 88888.00 2015-09-09 18:36:23.410 252 15546.42 191.12 53623.56 88888.00 2015-09-09 18:36:23.910 252 15546.42 191.07 53623.60 88888.00 2015-09-09 18:36:24.410 252 15546.39 191.07 53623.61 88888.00 2015-09-09 18:36:24.910 252 15546.40 191.07 53623.61 88888.00 2015-09-09 18:36:25.410 252 15546.41 191.06 53623.59 88888.00 2015-09-09 18:36:25.910 252 15546.40 191.05 53623.64 88888.00 2015-09-09 18:36:26.410 252 15546.40 191.11 53623.69 88888.00 2015-09-09 18:36:26.910 252 15546.40 191.11 53623.72 88888.00 2015-09-09 18:36:27.410 252 15546.36 191.07 53623.74 88888.00 2015-09-09 18:36:27.910 252 15546.31 191.08 53623.70 88888.00 2015-09-09 18:36:28.410 252 15546.31 191.07 53623.76 88888.00 2015-09-09 18:36:28.910 252 15546.32 191.11 53623.82 88888.00 2015-09-09 18:36:29.410 252 15546.30 191.08 53623.83 88888.00 2015-09-09 18:36:29.910 252 15546.27 191.04 53623.86 88888.00 2015-09-09 18:36:30.410 252 15546.26 191.03 53623.87 88888.00 2015-09-09 18:36:30.910 252 15546.27 191.02 53623.89 88888.00 2015-09-09 18:36:31.410 252 15546.27 191.00 53623.90 88888.00 2015-09-09 18:36:31.910 252 15546.29 191.05 53623.89 88888.00 2015-09-09 18:36:32.410 252 15546.30 191.04 53623.89 88888.00 2015-09-09 18:36:32.910 252 15546.26 190.99 53623.93 88888.00 2015-09-09 18:36:33.410 252 15546.24 190.99 53623.96 88888.00 2015-09-09 18:36:33.910 252 15546.20 190.99 53623.92 88888.00 2015-09-09 18:36:34.410 252 15546.16 190.97 53623.99 88888.00 2015-09-09 18:36:34.910 252 15546.15 190.94 53624.01 88888.00 2015-09-09 18:36:35.410 252 15546.11 190.91 53624.00 88888.00 2015-09-09 18:36:35.910 252 15546.09 190.92 53623.99 88888.00 2015-09-09 18:36:36.410 252 15546.06 190.91 53624.10 88888.00 2015-09-09 18:36:36.910 252 15546.01 190.91 53624.12 88888.00 2015-09-09 18:36:37.410 252 15545.96 190.88 53624.11 88888.00 2015-09-09 18:36:37.910 252 15545.97 190.78 53624.12 88888.00 2015-09-09 18:36:38.410 252 15545.94 190.69 53624.12 88888.00 2015-09-09 18:36:38.910 252 15545.90 190.66 53624.18 88888.00 2015-09-09 18:36:39.410 252 15545.92 190.65 53624.18 88888.00 2015-09-09 18:36:39.910 252 15545.97 190.57 53624.15 88888.00 2015-09-09 18:36:40.410 252 15546.01 190.50 53624.15 88888.00 2015-09-09 18:36:40.910 252 15546.01 190.47 53624.18 88888.00 2015-09-09 18:36:41.410 252 15545.96 190.45 53624.18 88888.00 2015-09-09 18:36:41.910 252 15545.94 190.40 53624.20 88888.00 2015-09-09 18:36:42.410 252 15545.84 190.31 53624.25 88888.00 2015-09-09 18:36:42.910 252 15545.77 190.22 53624.26 88888.00 2015-09-09 18:36:43.410 252 15545.70 190.16 53624.32 88888.00 2015-09-09 18:36:43.910 252 15545.69 190.14 53624.32 88888.00 2015-09-09 18:36:44.410 252 15545.69 190.10 53624.33 88888.00 2015-09-09 18:36:44.910 252 15545.69 190.02 53624.38 88888.00 2015-09-09 18:36:45.410 252 15545.69 189.99 53624.40 88888.00 2015-09-09 18:36:45.910 252 15545.69 189.93 53624.35 88888.00 2015-09-09 18:36:46.410 252 15545.74 189.85 53624.33 88888.00 2015-09-09 18:36:46.910 252 15545.72 189.84 53624.33 88888.00 2015-09-09 18:36:47.410 252 15545.71 189.81 53624.36 88888.00 2015-09-09 18:36:47.910 252 15545.67 189.75 53624.33 88888.00 2015-09-09 18:36:48.410 252 15545.67 189.66 53624.34 88888.00 2015-09-09 18:36:48.910 252 15545.65 189.62 53624.41 88888.00 2015-09-09 18:36:49.410 252 15545.60 189.57 53624.44 88888.00 2015-09-09 18:36:49.910 252 15545.63 189.52 53624.49 88888.00 2015-09-09 18:36:50.410 252 15545.60 189.45 53624.51 88888.00 2015-09-09 18:36:50.910 252 15545.57 189.42 53624.59 88888.00 2015-09-09 18:36:51.410 252 15545.54 189.36 53624.57 88888.00 2015-09-09 18:36:51.910 252 15545.53 189.33 53624.50 88888.00 2015-09-09 18:36:52.410 252 15545.57 189.33 53624.53 88888.00 2015-09-09 18:36:52.910 252 15545.54 189.32 53624.61 88888.00 2015-09-09 18:36:53.410 252 15545.57 189.25 53624.63 88888.00 2015-09-09 18:36:53.910 252 15545.53 189.22 53624.67 88888.00 2015-09-09 18:36:54.410 252 15545.54 189.19 53624.72 88888.00 2015-09-09 18:36:54.910 252 15545.58 189.13 53624.76 88888.00 2015-09-09 18:36:55.410 252 15545.58 189.06 53624.84 88888.00 2015-09-09 18:36:55.910 252 15545.57 189.01 53624.89 88888.00 2015-09-09 18:36:56.410 252 15545.63 188.99 53624.92 88888.00 2015-09-09 18:36:56.910 252 15545.60 188.97 53624.92 88888.00 2015-09-09 18:36:57.410 252 15545.57 188.93 53624.94 88888.00 2015-09-09 18:36:57.910 252 15545.56 188.96 53624.94 88888.00 2015-09-09 18:36:58.410 252 15545.58 189.04 53624.92 88888.00 2015-09-09 18:36:58.910 252 15545.60 189.08 53625.01 88888.00 2015-09-09 18:36:59.410 252 15545.63 189.01 53625.07 88888.00 2015-09-09 18:36:59.910 252 15545.65 188.89 53625.05 88888.00 2015-09-09 18:37:00.410 252 15545.71 188.82 53625.03 88888.00 2015-09-09 18:37:00.910 252 15545.83 188.82 53625.06 88888.00 2015-09-09 18:37:01.410 252 15545.88 188.82 53625.09 88888.00 2015-09-09 18:37:01.910 252 15545.94 188.76 53625.09 88888.00 2015-09-09 18:37:02.410 252 15545.99 188.73 53625.11 88888.00 2015-09-09 18:37:02.910 252 15546.09 188.70 53625.14 88888.00 2015-09-09 18:37:03.410 252 15546.15 188.74 53625.19 88888.00 2015-09-09 18:37:03.910 252 15546.24 188.72 53625.22 88888.00 2015-09-09 18:37:04.410 252 15546.27 188.65 53625.23 88888.00 2015-09-09 18:37:04.910 252 15546.35 188.65 53625.26 88888.00 2015-09-09 18:37:05.410 252 15546.50 188.63 53625.26 88888.00 2015-09-09 18:37:05.910 252 15546.53 188.67 53625.28 88888.00 2015-09-09 18:37:06.410 252 15546.68 188.67 53625.31 88888.00 2015-09-09 18:37:06.910 252 15546.74 188.69 53625.37 88888.00 2015-09-09 18:37:07.410 252 15546.81 188.67 53625.40 88888.00 2015-09-09 18:37:07.910 252 15546.93 188.67 53625.36 88888.00 2015-09-09 18:37:08.410 252 15547.02 188.65 53625.34 88888.00 2015-09-09 18:37:08.910 252 15547.12 188.66 53625.36 88888.00 2015-09-09 18:37:09.410 252 15547.23 188.70 53625.37 88888.00 2015-09-09 18:37:09.910 252 15547.29 188.86 53625.39 88888.00 2015-09-09 18:37:10.410 252 15547.38 189.02 53625.39 88888.00 2015-09-09 18:37:10.910 252 15547.48 189.02 53625.44 88888.00 2015-09-09 18:37:11.410 252 15547.64 188.87 53625.45 88888.00 2015-09-09 18:37:11.910 252 15547.73 188.81 53625.49 88888.00 2015-09-09 18:37:12.410 252 15547.84 188.78 53625.51 88888.00 2015-09-09 18:37:12.910 252 15547.94 188.81 53625.50 88888.00 2015-09-09 18:37:13.410 252 15548.05 188.86 53625.54 88888.00 2015-09-09 18:37:13.910 252 15548.21 188.90 53625.61 88888.00 2015-09-09 18:37:14.410 252 15548.33 188.92 53625.60 88888.00 2015-09-09 18:37:14.910 252 15548.41 188.98 53625.59 88888.00 2015-09-09 18:37:15.410 252 15548.50 189.05 53625.56 88888.00 2015-09-09 18:37:15.910 252 15548.55 189.06 53625.61 88888.00 2015-09-09 18:37:16.410 252 15548.64 189.09 53625.66 88888.00 2015-09-09 18:37:16.910 252 15548.75 189.19 53625.63 88888.00 2015-09-09 18:37:17.410 252 15548.87 189.23 53625.62 88888.00 2015-09-09 18:37:17.910 252 15549.02 189.29 53625.66 88888.00 2015-09-09 18:37:18.410 252 15549.11 189.33 53625.73 88888.00 2015-09-09 18:37:18.910 252 15549.20 189.36 53625.75 88888.00 2015-09-09 18:37:19.410 252 15549.30 189.42 53625.77 88888.00 2015-09-09 18:37:19.910 252 15549.32 189.45 53625.77 88888.00 2015-09-09 18:37:20.410 252 15549.41 189.52 53625.86 88888.00 2015-09-09 18:37:20.910 252 15549.56 189.65 53625.92 88888.00 2015-09-09 18:37:21.410 252 15549.61 189.76 53625.93 88888.00 2015-09-09 18:37:21.910 252 15549.73 189.85 53625.93 88888.00 2015-09-09 18:37:22.410 252 15549.85 189.93 53625.96 88888.00 2015-09-09 18:37:22.910 252 15550.00 189.99 53626.04 88888.00 2015-09-09 18:37:23.410 252 15550.10 190.00 53626.10 88888.00 2015-09-09 18:37:23.910 252 15550.21 190.09 53626.10 88888.00 2015-09-09 18:37:24.410 252 15550.27 190.16 53626.13 88888.00 2015-09-09 18:37:24.910 252 15550.32 190.23 53626.14 88888.00 2015-09-09 18:37:25.410 252 15550.38 190.29 53626.18 88888.00 2015-09-09 18:37:25.910 252 15550.48 190.34 53626.28 88888.00 2015-09-09 18:37:26.410 252 15550.56 190.39 53626.40 88888.00 2015-09-09 18:37:26.910 252 15550.60 190.45 53626.42 88888.00 2015-09-09 18:37:27.410 252 15550.72 190.50 53626.41 88888.00 2015-09-09 18:37:27.910 252 15550.78 190.54 53626.46 88888.00 2015-09-09 18:37:28.410 252 15550.84 190.61 53626.52 88888.00 2015-09-09 18:37:28.910 252 15550.87 190.62 53626.58 88888.00 2015-09-09 18:37:29.410 252 15550.92 190.62 53626.63 88888.00 2015-09-09 18:37:29.910 252 15550.99 190.71 53626.66 88888.00 2015-09-09 18:37:30.410 252 15551.02 190.85 53626.72 88888.00 2015-09-09 18:37:30.910 252 15551.04 190.92 53626.75 88888.00 2015-09-09 18:37:31.410 252 15551.03 190.96 53626.81 88888.00 2015-09-09 18:37:31.910 252 15551.03 191.00 53626.85 88888.00 2015-09-09 18:37:32.410 252 15551.08 191.02 53626.91 88888.00 2015-09-09 18:37:32.910 252 15551.13 191.03 53627.00 88888.00 2015-09-09 18:37:33.410 252 15551.17 191.08 53627.07 88888.00 2015-09-09 18:37:33.910 252 15551.24 191.11 53627.07 88888.00 2015-09-09 18:37:34.410 252 15551.30 191.14 53627.11 88888.00 2015-09-09 18:37:34.910 252 15551.30 191.17 53627.17 88888.00 2015-09-09 18:37:35.410 252 15551.28 191.21 53627.24 88888.00 2015-09-09 18:37:35.910 252 15551.27 191.20 53627.28 88888.00 2015-09-09 18:37:36.410 252 15551.24 191.22 53627.30 88888.00 2015-09-09 18:37:36.910 252 15551.27 191.30 53627.35 88888.00 2015-09-09 18:37:37.410 252 15551.23 191.35 53627.43 88888.00 2015-09-09 18:37:37.910 252 15551.23 191.37 53627.46 88888.00 2015-09-09 18:37:38.410 252 15551.26 191.43 53627.54 88888.00 2015-09-09 18:37:38.910 252 15551.21 191.51 53627.62 88888.00 2015-09-09 18:37:39.410 252 15551.19 191.59 53627.66 88888.00 2015-09-09 18:37:39.910 252 15551.20 191.67 53627.70 88888.00 2015-09-09 18:37:40.410 252 15551.21 191.67 53627.73 88888.00 2015-09-09 18:37:40.910 252 15551.20 191.72 53627.78 88888.00 2015-09-09 18:37:41.410 252 15551.17 191.74 53627.86 88888.00 2015-09-09 18:37:41.910 252 15551.15 191.77 53627.92 88888.00 2015-09-09 18:37:42.410 252 15551.11 191.83 53628.01 88888.00 2015-09-09 18:37:42.910 252 15551.12 191.81 53628.02 88888.00 2015-09-09 18:37:43.410 252 15551.12 191.77 53628.04 88888.00 2015-09-09 18:37:43.910 252 15551.08 191.77 53628.09 88888.00 2015-09-09 18:37:44.410 252 15551.06 191.82 53628.14 88888.00 2015-09-09 18:37:44.910 252 15551.08 191.94 53628.19 88888.00 2015-09-09 18:37:45.410 252 15551.10 191.98 53628.24 88888.00 2015-09-09 18:37:45.910 252 15551.08 191.99 53628.24 88888.00 2015-09-09 18:37:46.410 252 15551.04 192.00 53628.34 88888.00 2015-09-09 18:37:46.910 252 15551.12 192.06 53628.43 88888.00 2015-09-09 18:37:47.410 252 15551.20 192.08 53628.48 88888.00 2015-09-09 18:37:47.910 252 15551.21 192.11 53628.51 88888.00 2015-09-09 18:37:48.410 252 15551.22 192.18 53628.57 88888.00 2015-09-09 18:37:48.910 252 15551.24 192.21 53628.60 88888.00 2015-09-09 18:37:49.410 252 15551.29 192.21 53628.62 88888.00 2015-09-09 18:37:49.910 252 15551.31 192.27 53628.64 88888.00 2015-09-09 18:37:50.410 252 15551.40 192.32 53628.69 88888.00 2015-09-09 18:37:50.910 252 15551.46 192.33 53628.72 88888.00 2015-09-09 18:37:51.410 252 15551.51 192.36 53628.74 88888.00 2015-09-09 18:37:51.910 252 15551.55 192.39 53628.79 88888.00 2015-09-09 18:37:52.410 252 15551.60 192.42 53628.82 88888.00 2015-09-09 18:37:52.910 252 15551.66 192.47 53628.87 88888.00 2015-09-09 18:37:53.410 252 15551.75 192.55 53628.88 88888.00 2015-09-09 18:37:53.910 252 15551.86 192.56 53628.89 88888.00 2015-09-09 18:37:54.410 252 15551.94 192.59 53628.84 88888.00 2015-09-09 18:37:54.910 252 15551.99 192.67 53628.88 88888.00 2015-09-09 18:37:55.410 252 15552.04 192.73 53628.88 88888.00 2015-09-09 18:37:55.910 252 15552.10 192.76 53628.89 88888.00 2015-09-09 18:37:56.410 252 15552.18 192.77 53628.98 88888.00 2015-09-09 18:37:56.910 252 15552.31 192.76 53628.98 88888.00 2015-09-09 18:37:57.410 252 15552.38 192.76 53628.88 88888.00 2015-09-09 18:37:57.910 252 15552.40 192.81 53628.89 88888.00 2015-09-09 18:37:58.410 252 15552.47 192.81 53628.92 88888.00 2015-09-09 18:37:58.910 252 15552.60 192.78 53628.91 88888.00 2015-09-09 18:37:59.410 252 15552.73 192.80 53628.93 88888.00 2015-09-09 18:37:59.910 252 15552.85 192.86 53628.93 88888.00 2015-09-09 18:38:00.410 252 15552.92 192.84 53628.96 88888.00 2015-09-09 18:38:00.910 252 15553.01 192.84 53628.94 88888.00 2015-09-09 18:38:01.410 252 15553.09 192.84 53628.88 88888.00 2015-09-09 18:38:01.910 252 15553.12 192.82 53628.86 88888.00 2015-09-09 18:38:02.410 252 15553.20 192.81 53628.83 88888.00 2015-09-09 18:38:02.910 252 15553.32 192.88 53628.84 88888.00 2015-09-09 18:38:03.410 252 15553.45 192.95 53628.82 88888.00 2015-09-09 18:38:03.910 252 15553.56 192.99 53628.78 88888.00 2015-09-09 18:38:04.410 252 15553.61 193.01 53628.77 88888.00 2015-09-09 18:38:04.910 252 15553.67 193.01 53628.79 88888.00 2015-09-09 18:38:05.410 252 15553.74 193.03 53628.78 88888.00 2015-09-09 18:38:05.910 252 15553.82 193.04 53628.78 88888.00 2015-09-09 18:38:06.410 252 15553.91 193.03 53628.72 88888.00 2015-09-09 18:38:06.910 252 15553.93 193.02 53628.73 88888.00 2015-09-09 18:38:07.410 252 15553.94 193.02 53628.75 88888.00 2015-09-09 18:38:07.910 252 15554.00 193.05 53628.78 88888.00 2015-09-09 18:38:08.410 252 15554.16 193.06 53628.76 88888.00 2015-09-09 18:38:08.910 252 15554.24 193.08 53628.78 88888.00 2015-09-09 18:38:09.410 252 15554.27 193.07 53628.82 88888.00 2015-09-09 18:38:09.910 252 15554.34 193.13 53628.77 88888.00 2015-09-09 18:38:10.410 252 15554.39 193.13 53628.82 88888.00 2015-09-09 18:38:10.910 252 15554.51 193.13 53628.84 88888.00 2015-09-09 18:38:11.410 252 15554.58 193.15 53628.82 88888.00 2015-09-09 18:38:11.910 252 15554.64 193.16 53628.79 88888.00 2015-09-09 18:38:12.410 252 15554.72 193.22 53628.78 88888.00 2015-09-09 18:38:12.910 252 15554.81 193.25 53628.79 88888.00 2015-09-09 18:38:13.410 252 15554.85 193.29 53628.79 88888.00 2015-09-09 18:38:13.910 252 15554.93 193.30 53628.76 88888.00 2015-09-09 18:38:14.410 252 15555.04 193.36 53628.77 88888.00 2015-09-09 18:38:14.910 252 15555.10 193.42 53628.79 88888.00 2015-09-09 18:38:15.410 252 15555.18 193.49 53628.83 88888.00 2015-09-09 18:38:15.910 252 15555.28 193.55 53628.79 88888.00 2015-09-09 18:38:16.410 252 15555.29 193.58 53628.77 88888.00 2015-09-09 18:38:16.910 252 15555.39 193.60 53628.77 88888.00 2015-09-09 18:38:17.410 252 15555.47 193.66 53628.77 88888.00 2015-09-09 18:38:17.910 252 15555.54 193.70 53628.79 88888.00 2015-09-09 18:38:18.410 252 15555.62 193.72 53628.77 88888.00 2015-09-09 18:38:18.910 252 15555.65 193.81 53628.76 88888.00 2015-09-09 18:38:19.410 252 15555.74 193.85 53628.73 88888.00 2015-09-09 18:38:19.910 252 15555.80 193.88 53628.75 88888.00 2015-09-09 18:38:20.410 252 15555.87 193.88 53628.77 88888.00 2015-09-09 18:38:20.910 252 15555.91 193.90 53628.78 88888.00 2015-09-09 18:38:21.410 252 15556.02 193.97 53628.76 88888.00 2015-09-09 18:38:21.910 252 15556.09 194.02 53628.78 88888.00 2015-09-09 18:38:22.410 252 15556.15 194.09 53628.78 88888.00 2015-09-09 18:38:22.910 252 15556.19 194.11 53628.76 88888.00 2015-09-09 18:38:23.410 252 15556.23 194.13 53628.80 88888.00 2015-09-09 18:38:23.910 252 15556.23 194.13 53628.83 88888.00 2015-09-09 18:38:24.410 252 15556.34 194.19 53628.84 88888.00 2015-09-09 18:38:24.910 252 15556.43 194.23 53628.86 88888.00 2015-09-09 18:38:25.410 252 15556.46 194.26 53628.83 88888.00 2015-09-09 18:38:25.910 252 15556.52 194.31 53628.85 88888.00 2015-09-09 18:38:26.410 252 15556.59 194.32 53628.84 88888.00 2015-09-09 18:38:26.910 252 15556.61 194.36 53628.82 88888.00 2015-09-09 18:38:27.410 252 15556.64 194.34 53628.83 88888.00 2015-09-09 18:38:27.910 252 15556.69 194.35 53628.87 88888.00 2015-09-09 18:38:28.410 252 15556.73 194.35 53628.83 88888.00 2015-09-09 18:38:28.910 252 15556.74 194.36 53628.84 88888.00 2015-09-09 18:38:29.410 252 15556.79 194.40 53628.83 88888.00 2015-09-09 18:38:29.910 252 15556.81 194.43 53628.83 88888.00 2015-09-09 18:38:30.410 252 15556.90 194.51 53628.88 88888.00 2015-09-09 18:38:30.910 252 15557.02 194.54 53628.95 88888.00 2015-09-09 18:38:31.410 252 15557.03 194.57 53628.97 88888.00 2015-09-09 18:38:31.910 252 15557.06 194.52 53628.94 88888.00 2015-09-09 18:38:32.410 252 15557.15 194.59 53628.89 88888.00 2015-09-09 18:38:32.910 252 15557.18 194.61 53628.93 88888.00 2015-09-09 18:38:33.410 252 15557.25 194.60 53628.94 88888.00 2015-09-09 18:38:33.910 252 15557.30 194.61 53628.92 88888.00 2015-09-09 18:38:34.410 252 15557.35 194.61 53628.93 88888.00 2015-09-09 18:38:34.910 252 15557.37 194.61 53628.87 88888.00 2015-09-09 18:38:35.410 252 15557.37 194.66 53628.87 88888.00 2015-09-09 18:38:35.910 252 15557.46 194.66 53628.90 88888.00 2015-09-09 18:38:36.410 252 15557.50 194.67 53628.85 88888.00 2015-09-09 18:38:36.910 252 15557.53 194.69 53628.86 88888.00 2015-09-09 18:38:37.410 252 15557.64 194.72 53628.88 88888.00 2015-09-09 18:38:37.910 252 15557.77 194.76 53628.87 88888.00 2015-09-09 18:38:38.410 252 15557.84 194.72 53628.82 88888.00 2015-09-09 18:38:38.910 252 15557.90 194.69 53628.76 88888.00 2015-09-09 18:38:39.410 252 15557.95 194.69 53628.76 88888.00 2015-09-09 18:38:39.910 252 15558.00 194.71 53628.80 88888.00 2015-09-09 18:38:40.410 252 15558.08 194.76 53628.79 88888.00 2015-09-09 18:38:40.910 252 15558.16 194.80 53628.76 88888.00 2015-09-09 18:38:41.410 252 15558.25 194.89 53628.77 88888.00 2015-09-09 18:38:41.910 252 15558.29 194.96 53628.77 88888.00 2015-09-09 18:38:42.410 252 15558.37 194.96 53628.76 88888.00 2015-09-09 18:38:42.910 252 15558.43 194.97 53628.73 88888.00 2015-09-09 18:38:43.410 252 15558.51 194.97 53628.73 88888.00 2015-09-09 18:38:43.910 252 15558.62 195.01 53628.74 88888.00 2015-09-09 18:38:44.410 252 15558.74 195.06 53628.71 88888.00 2015-09-09 18:38:44.910 252 15558.79 195.12 53628.75 88888.00 2015-09-09 18:38:45.410 252 15558.86 195.17 53628.78 88888.00 2015-09-09 18:38:45.910 252 15558.94 195.21 53628.75 88888.00 2015-09-09 18:38:46.410 252 15559.04 195.24 53628.78 88888.00 2015-09-09 18:38:46.910 252 15559.10 195.32 53628.75 88888.00 2015-09-09 18:38:47.410 252 15559.18 195.38 53628.71 88888.00 2015-09-09 18:38:47.910 252 15559.31 195.43 53628.71 88888.00 2015-09-09 18:38:48.410 252 15559.41 195.49 53628.71 88888.00 2015-09-09 18:38:48.910 252 15559.52 195.57 53628.75 88888.00 2015-09-09 18:38:49.410 252 15559.63 195.67 53628.72 88888.00 2015-09-09 18:38:49.910 252 15559.74 195.71 53628.70 88888.00 2015-09-09 18:38:50.410 252 15559.76 195.75 53628.73 88888.00 2015-09-09 18:38:50.910 252 15559.83 195.81 53628.75 88888.00 2015-09-09 18:38:51.410 252 15559.91 195.88 53628.73 88888.00 2015-09-09 18:38:51.910 252 15560.01 195.93 53628.73 88888.00 2015-09-09 18:38:52.410 252 15560.13 196.00 53628.77 88888.00 2015-09-09 18:38:52.910 252 15560.21 196.02 53628.73 88888.00 2015-09-09 18:38:53.410 252 15560.32 196.02 53628.72 88888.00 2015-09-09 18:38:53.910 252 15560.43 196.08 53628.73 88888.00 2015-09-09 18:38:54.410 252 15560.53 196.12 53628.72 88888.00 2015-09-09 18:38:54.910 252 15560.69 196.21 53628.69 88888.00 2015-09-09 18:38:55.410 252 15560.80 196.26 53628.63 88888.00 2015-09-09 18:38:55.910 252 15560.91 196.33 53628.65 88888.00 2015-09-09 18:38:56.410 252 15561.12 196.42 53628.63 88888.00 2015-09-09 18:38:56.910 252 15561.25 196.55 53628.63 88888.00 2015-09-09 18:38:57.410 252 15561.37 196.55 53628.65 88888.00 2015-09-09 18:38:57.910 252 15561.44 196.59 53628.68 88888.00 2015-09-09 18:38:58.410 252 15561.59 196.64 53628.66 88888.00 2015-09-09 18:38:58.910 252 15561.70 196.70 53628.66 88888.00 2015-09-09 18:38:59.410 252 15561.76 196.79 53628.65 88888.00 2015-09-09 18:38:59.910 252 15561.84 196.81 53628.67 88888.00 2015-09-09 18:39:00.410 252 15561.97 196.84 53628.69 88888.00 2015-09-09 18:39:00.910 252 15562.06 196.87 53628.63 88888.00 2015-09-09 18:39:01.410 252 15562.22 196.93 53628.62 88888.00 2015-09-09 18:39:01.910 252 15562.36 196.97 53628.66 88888.00 2015-09-09 18:39:02.410 252 15562.51 197.01 53628.63 88888.00 2015-09-09 18:39:02.910 252 15562.65 197.00 53628.64 88888.00 2015-09-09 18:39:03.410 252 15562.78 197.05 53628.67 88888.00 2015-09-09 18:39:03.910 252 15562.94 197.10 53628.69 88888.00 2015-09-09 18:39:04.410 252 15563.04 197.11 53628.66 88888.00 2015-09-09 18:39:04.910 252 15563.13 197.14 53628.71 88888.00 2015-09-09 18:39:05.410 252 15563.21 197.19 53628.71 88888.00 2015-09-09 18:39:05.910 252 15563.30 197.23 53628.73 88888.00 2015-09-09 18:39:06.410 252 15563.40 197.33 53628.67 88888.00 2015-09-09 18:39:06.910 252 15563.48 197.35 53628.66 88888.00 2015-09-09 18:39:07.410 252 15563.61 197.42 53628.65 88888.00 2015-09-09 18:39:07.910 252 15563.71 197.48 53628.63 88888.00 2015-09-09 18:39:08.410 252 15563.77 197.53 53628.66 88888.00 2015-09-09 18:39:08.910 252 15563.93 197.55 53628.68 88888.00 2015-09-09 18:39:09.410 252 15563.99 197.57 53628.71 88888.00 2015-09-09 18:39:09.910 252 15564.11 197.57 53628.75 88888.00 2015-09-09 18:39:10.410 252 15564.19 197.59 53628.79 88888.00 2015-09-09 18:39:10.910 252 15564.25 197.62 53628.79 88888.00 2015-09-09 18:39:11.410 252 15564.29 197.72 53628.85 88888.00 2015-09-09 18:39:11.910 252 15564.41 197.73 53628.91 88888.00 2015-09-09 18:39:12.410 252 15564.49 197.68 53628.90 88888.00 2015-09-09 18:39:12.910 252 15564.58 197.71 53628.88 88888.00 2015-09-09 18:39:13.410 252 15564.68 197.76 53628.92 88888.00 2015-09-09 18:39:13.910 252 15564.77 197.76 53628.96 88888.00 2015-09-09 18:39:14.410 252 15564.84 197.70 53628.96 88888.00 2015-09-09 18:39:14.910 252 15564.89 197.72 53629.07 88888.00 2015-09-09 18:39:15.410 252 15565.02 197.77 53629.04 88888.00 2015-09-09 18:39:15.910 252 15565.13 197.76 53628.92 88888.00 2015-09-09 18:39:16.410 252 15565.21 197.78 53628.97 88888.00 2015-09-09 18:39:16.910 252 15565.32 197.83 53629.04 88888.00 2015-09-09 18:39:17.410 252 15565.43 197.81 53629.00 88888.00 2015-09-09 18:39:17.910 252 15565.50 197.80 53628.98 88888.00 2015-09-09 18:39:18.410 252 15565.63 197.78 53629.00 88888.00 2015-09-09 18:39:18.910 252 15565.74 197.77 53629.04 88888.00 2015-09-09 18:39:19.410 252 15565.87 197.74 53629.05 88888.00 2015-09-09 18:39:19.910 252 15565.96 197.73 53629.13 88888.00 2015-09-09 18:39:20.410 252 15566.11 197.69 53629.13 88888.00 2015-09-09 18:39:20.910 252 15566.30 197.70 53629.11 88888.00 2015-09-09 18:39:21.410 252 15566.46 197.69 53629.05 88888.00 2015-09-09 18:39:21.910 252 15566.60 197.63 53629.04 88888.00 2015-09-09 18:39:22.410 252 15566.69 197.56 53629.00 88888.00 2015-09-09 18:39:22.910 252 15566.77 197.52 53629.00 88888.00 2015-09-09 18:39:23.410 252 15566.94 197.49 53629.05 88888.00 2015-09-09 18:39:23.910 252 15567.12 197.43 53629.05 88888.00 2015-09-09 18:39:24.410 252 15567.28 197.33 53629.05 88888.00 2015-09-09 18:39:24.910 252 15567.44 197.28 53629.05 88888.00 2015-09-09 18:39:25.410 252 15567.63 197.28 53629.04 88888.00 2015-09-09 18:39:25.910 252 15567.77 197.28 53629.05 88888.00 2015-09-09 18:39:26.410 252 15567.90 197.19 53629.03 88888.00 2015-09-09 18:39:26.910 252 15568.01 197.13 53628.98 88888.00 2015-09-09 18:39:27.410 252 15568.15 197.11 53629.00 88888.00 2015-09-09 18:39:27.910 252 15568.28 197.07 53629.00 88888.00 2015-09-09 18:39:28.410 252 15568.44 197.01 53628.99 88888.00 2015-09-09 18:39:28.910 252 15568.55 196.95 53628.94 88888.00 2015-09-09 18:39:29.410 252 15568.66 196.92 53629.00 88888.00 2015-09-09 18:39:29.910 252 15568.83 196.91 53629.00 88888.00 2015-09-09 18:39:30.410 252 15569.01 196.85 53628.95 88888.00 2015-09-09 18:39:30.910 252 15569.16 196.76 53628.92 88888.00 2015-09-09 18:39:31.410 252 15569.31 196.68 53628.87 88888.00 2015-09-09 18:39:31.910 252 15569.49 196.64 53628.88 88888.00 2015-09-09 18:39:32.410 252 15569.66 196.59 53628.93 88888.00 2015-09-09 18:39:32.910 252 15569.76 196.55 53628.90 88888.00 2015-09-09 18:39:33.410 252 15569.91 196.52 53628.89 88888.00 2015-09-09 18:39:33.910 252 15570.04 196.50 53628.84 88888.00 2015-09-09 18:39:34.410 252 15570.18 196.39 53628.82 88888.00 2015-09-09 18:39:34.910 252 15570.29 196.38 53628.82 88888.00 2015-09-09 18:39:35.410 252 15570.45 196.38 53628.86 88888.00 2015-09-09 18:39:35.910 252 15570.61 196.38 53628.88 88888.00 2015-09-09 18:39:36.410 252 15570.75 196.32 53628.91 88888.00 2015-09-09 18:39:36.910 252 15570.91 196.27 53628.90 88888.00 2015-09-09 18:39:37.410 252 15571.09 196.22 53628.91 88888.00 2015-09-09 18:39:37.910 252 15571.22 196.17 53628.94 88888.00 2015-09-09 18:39:38.410 252 15571.36 196.12 53628.93 88888.00 2015-09-09 18:39:38.910 252 15571.48 196.15 53628.93 88888.00 2015-09-09 18:39:39.410 252 15571.62 196.18 53628.86 88888.00 2015-09-09 18:39:39.910 252 15571.72 196.16 53628.86 88888.00 2015-09-09 18:39:40.410 252 15571.85 196.16 53628.84 88888.00 2015-09-09 18:39:40.910 252 15571.99 196.15 53628.80 88888.00 2015-09-09 18:39:41.410 252 15572.15 196.09 53628.75 88888.00 2015-09-09 18:39:41.910 252 15572.34 196.07 53628.68 88888.00 2015-09-09 18:39:42.410 252 15572.54 196.08 53628.70 88888.00 2015-09-09 18:39:42.910 252 15572.75 196.06 53628.72 88888.00 2015-09-09 18:39:43.410 252 15572.90 196.01 53628.77 88888.00 2015-09-09 18:39:43.910 252 15573.08 195.99 53628.77 88888.00 2015-09-09 18:39:44.410 252 15573.26 196.01 53628.75 88888.00 2015-09-09 18:39:44.910 252 15573.35 196.00 53628.74 88888.00 2015-09-09 18:39:45.410 252 15573.53 195.99 53628.76 88888.00 2015-09-09 18:39:45.910 252 15573.70 195.99 53628.74 88888.00 2015-09-09 18:39:46.410 252 15573.81 196.08 53628.76 88888.00 2015-09-09 18:39:46.910 252 15573.96 196.09 53628.76 88888.00 2015-09-09 18:39:47.410 252 15574.13 196.05 53628.76 88888.00 2015-09-09 18:39:47.910 252 15574.26 196.02 53628.79 88888.00 2015-09-09 18:39:48.410 252 15574.41 196.02 53628.83 88888.00 2015-09-09 18:39:48.910 252 15574.59 196.04 53628.77 88888.00 2015-09-09 18:39:49.410 252 15574.73 196.05 53628.79 88888.00 2015-09-09 18:39:49.910 252 15574.81 196.08 53628.85 88888.00 2015-09-09 18:39:50.410 252 15574.90 196.12 53628.91 88888.00 2015-09-09 18:39:50.910 252 15575.06 196.15 53628.93 88888.00 2015-09-09 18:39:51.410 252 15575.18 196.16 53629.03 88888.00 2015-09-09 18:39:51.910 252 15575.34 196.16 53629.06 88888.00 2015-09-09 18:39:52.410 252 15575.45 196.15 53629.07 88888.00 2015-09-09 18:39:52.910 252 15575.58 196.16 53629.09 88888.00 2015-09-09 18:39:53.410 252 15575.70 196.17 53629.14 88888.00 2015-09-09 18:39:53.910 252 15575.82 196.14 53629.17 88888.00 2015-09-09 18:39:54.410 252 15575.99 196.15 53629.20 88888.00 2015-09-09 18:39:54.910 252 15576.10 196.19 53629.23 88888.00 2015-09-09 18:39:55.410 252 15576.24 196.24 53629.27 88888.00 2015-09-09 18:39:55.910 252 15576.32 196.26 53629.29 88888.00 2015-09-09 18:39:56.410 252 15576.40 196.28 53629.32 88888.00 2015-09-09 18:39:56.910 252 15576.54 196.30 53629.36 88888.00 2015-09-09 18:39:57.410 252 15576.65 196.30 53629.46 88888.00 2015-09-09 18:39:57.910 252 15576.81 196.30 53629.57 88888.00 2015-09-09 18:39:58.410 252 15576.98 196.30 53629.63 88888.00 2015-09-09 18:39:58.910 252 15577.07 196.34 53629.69 88888.00 2015-09-09 18:39:59.410 252 15577.22 196.40 53629.71 88888.00 2015-09-09 18:39:59.910 252 15577.35 196.42 53629.76 88888.00 2015-09-09 18:40:00.410 252 15577.43 196.44 53629.80 88888.00 2015-09-09 18:40:00.910 252 15577.48 196.44 53629.86 88888.00 2015-09-09 18:40:01.410 252 15577.57 196.50 53629.91 88888.00 2015-09-09 18:40:01.910 252 15577.70 196.58 53630.01 88888.00 2015-09-09 18:40:02.410 252 15577.81 196.64 53630.08 88888.00 2015-09-09 18:40:02.910 252 15577.88 196.68 53630.16 88888.00 2015-09-09 18:40:03.410 252 15577.99 196.70 53630.23 88888.00 2015-09-09 18:40:03.910 252 15578.08 196.69 53630.31 88888.00 2015-09-09 18:40:04.410 252 15578.17 196.73 53630.39 88888.00 2015-09-09 18:40:04.910 252 15578.17 196.81 53630.46 88888.00 2015-09-09 18:40:05.410 252 15578.23 196.88 53630.55 88888.00 2015-09-09 18:40:05.910 252 15578.38 196.93 53630.60 88888.00 2015-09-09 18:40:06.410 252 15578.44 197.01 53630.66 88888.00 2015-09-09 18:40:06.910 252 15578.49 197.09 53630.75 88888.00 2015-09-09 18:40:07.410 252 15578.62 197.16 53630.90 88888.00 2015-09-09 18:40:07.910 252 15578.72 197.21 53631.01 88888.00 2015-09-09 18:40:08.410 252 15578.80 197.28 53631.11 88888.00 2015-09-09 18:40:08.910 252 15578.88 197.34 53631.16 88888.00 2015-09-09 18:40:09.410 252 15578.86 197.39 53631.25 88888.00 2015-09-09 18:40:09.910 252 15578.94 197.48 53631.41 88888.00 2015-09-09 18:40:10.410 252 15578.99 197.48 53631.52 88888.00 2015-09-09 18:40:10.910 252 15579.05 197.51 53631.62 88888.00 2015-09-09 18:40:11.410 252 15579.14 197.62 53631.62 88888.00 2015-09-09 18:40:11.910 252 15579.13 197.70 53631.72 88888.00 2015-09-09 18:40:12.410 252 15579.18 197.74 53631.80 88888.00 2015-09-09 18:40:12.910 252 15579.17 197.74 53631.91 88888.00 2015-09-09 18:40:13.410 252 15579.23 197.76 53632.00 88888.00 2015-09-09 18:40:13.910 252 15579.33 197.81 53632.08 88888.00 2015-09-09 18:40:14.410 252 15579.35 197.88 53632.15 88888.00 2015-09-09 18:40:14.910 252 15579.44 197.96 53632.32 88888.00 2015-09-09 18:40:15.410 252 15579.51 198.00 53632.41 88888.00 2015-09-09 18:40:15.910 252 15579.54 198.08 53632.51 88888.00 2015-09-09 18:40:16.410 252 15579.62 198.14 53632.60 88888.00 2015-09-09 18:40:16.910 252 15579.63 198.14 53632.70 88888.00 2015-09-09 18:40:17.410 252 15579.71 198.11 53632.81 88888.00 2015-09-09 18:40:17.910 252 15579.75 198.15 53632.93 88888.00 2015-09-09 18:40:18.410 252 15579.84 198.25 53633.05 88888.00 2015-09-09 18:40:18.910 252 15579.92 198.25 53633.18 88888.00 2015-09-09 18:40:19.410 252 15580.02 198.26 53633.25 88888.00 2015-09-09 18:40:19.910 252 15580.04 198.26 53633.37 88888.00 2015-09-09 18:40:20.410 252 15580.08 198.28 53633.50 88888.00 2015-09-09 18:40:20.910 252 15580.15 198.31 53633.64 88888.00 2015-09-09 18:40:21.410 252 15580.22 198.33 53633.82 88888.00 2015-09-09 18:40:21.910 252 15580.23 198.38 53633.98 88888.00 2015-09-09 18:40:22.410 252 15580.31 198.49 53634.09 88888.00 2015-09-09 18:40:22.910 252 15580.39 198.49 53634.23 88888.00 2015-09-09 18:40:23.410 252 15580.47 198.48 53634.38 88888.00 2015-09-09 18:40:23.910 252 15580.59 198.52 53634.51 88888.00 2015-09-09 18:40:24.410 252 15580.65 198.56 53634.64 88888.00 2015-09-09 18:40:24.910 252 15580.64 198.58 53634.74 88888.00 2015-09-09 18:40:25.410 252 15580.67 198.60 53634.90 88888.00 2015-09-09 18:40:25.910 252 15580.80 198.67 53635.05 88888.00 2015-09-09 18:40:26.410 252 15580.90 198.69 53635.23 88888.00 2015-09-09 18:40:26.910 252 15580.90 198.73 53635.31 88888.00 2015-09-09 18:40:27.410 252 15580.97 198.76 53635.45 88888.00 2015-09-09 18:40:27.910 252 15581.07 198.77 53635.61 88888.00 2015-09-09 18:40:28.410 252 15581.15 198.82 53635.79 88888.00 2015-09-09 18:40:28.910 252 15581.22 198.86 53635.95 88888.00 2015-09-09 18:40:29.410 252 15581.29 198.86 53636.18 88888.00 2015-09-09 18:40:29.910 252 15581.34 198.85 53636.34 88888.00 2015-09-09 18:40:30.410 252 15581.43 198.90 53636.46 88888.00 2015-09-09 18:40:30.910 252 15581.50 198.90 53636.64 88888.00 2015-09-09 18:40:31.410 252 15581.59 198.90 53636.76 88888.00 2015-09-09 18:40:31.910 252 15581.71 198.93 53636.95 88888.00 2015-09-09 18:40:32.411 252 15581.77 198.98 53637.12 88888.00 2015-09-09 18:40:32.911 252 15581.80 199.01 53637.26 88888.00 2015-09-09 18:40:33.411 252 15581.93 199.01 53637.42 88888.00 2015-09-09 18:40:33.911 252 15582.00 199.07 53637.57 88888.00 2015-09-09 18:40:34.411 252 15582.06 199.07 53637.74 88888.00 2015-09-09 18:40:34.911 252 15582.16 199.04 53637.92 88888.00 2015-09-09 18:40:35.411 252 15582.28 199.07 53638.06 88888.00 2015-09-09 18:40:35.911 252 15582.34 199.12 53638.19 88888.00 2015-09-09 18:40:36.411 252 15582.41 199.18 53638.35 88888.00 2015-09-09 18:40:36.911 252 15582.51 199.21 53638.55 88888.00 2015-09-09 18:40:37.411 252 15582.64 199.23 53638.75 88888.00 2015-09-09 18:40:37.911 252 15582.69 199.29 53638.92 88888.00 2015-09-09 18:40:38.411 252 15582.77 199.34 53639.06 88888.00 2015-09-09 18:40:38.911 252 15582.84 199.37 53639.26 88888.00 2015-09-09 18:40:39.411 252 15582.91 199.39 53639.40 88888.00 2015-09-09 18:40:39.911 252 15582.97 199.44 53639.55 88888.00 2015-09-09 18:40:40.411 252 15583.09 199.51 53639.72 88888.00 2015-09-09 18:40:40.911 252 15583.14 199.58 53639.88 88888.00 2015-09-09 18:40:41.411 252 15583.20 199.63 53640.04 88888.00 2015-09-09 18:40:41.911 252 15583.25 199.62 53640.18 88888.00 2015-09-09 18:40:42.411 252 15583.37 199.62 53640.33 88888.00 2015-09-09 18:40:42.911 252 15583.42 199.67 53640.47 88888.00 2015-09-09 18:40:43.411 252 15583.52 199.72 53640.66 88888.00 2015-09-09 18:40:43.911 252 15583.61 199.75 53640.88 88888.00 2015-09-09 18:40:44.411 252 15583.61 199.77 53640.99 88888.00 2015-09-09 18:40:44.911 252 15583.63 199.86 53641.14 88888.00 2015-09-09 18:40:45.411 252 15583.69 199.96 53641.34 88888.00 2015-09-09 18:40:45.911 252 15583.73 200.06 53641.48 88888.00 2015-09-09 18:40:46.411 252 15583.81 200.08 53641.61 88888.00 2015-09-09 18:40:46.911 252 15583.79 200.11 53641.80 88888.00 2015-09-09 18:40:47.411 252 15583.85 200.18 53641.97 88888.00 2015-09-09 18:40:47.911 252 15583.96 200.23 53642.15 88888.00 2015-09-09 18:40:48.411 252 15583.96 200.33 53642.28 88888.00 2015-09-09 18:40:48.911 252 15584.00 200.44 53642.38 88888.00 2015-09-09 18:40:49.411 252 15584.10 200.46 53642.56 88888.00 2015-09-09 18:40:49.911 252 15584.15 200.53 53642.73 88888.00 2015-09-09 18:40:50.411 252 15584.20 200.63 53642.86 88888.00 2015-09-09 18:40:50.911 252 15584.28 200.63 53643.02 88888.00 2015-09-09 18:40:51.411 252 15584.31 200.64 53643.23 88888.00 2015-09-09 18:40:51.911 252 15584.39 200.73 53643.41 88888.00 2015-09-09 18:40:52.411 252 15584.50 200.81 53643.52 88888.00 2015-09-09 18:40:52.911 252 15584.58 200.82 53643.68 88888.00 2015-09-09 18:40:53.411 252 15584.65 200.84 53643.80 88888.00 2015-09-09 18:40:53.911 252 15584.72 200.91 53644.00 88888.00 2015-09-09 18:40:54.411 252 15584.80 200.97 53644.11 88888.00 2015-09-09 18:40:54.911 252 15584.85 201.03 53644.22 88888.00 2015-09-09 18:40:55.411 252 15584.91 201.10 53644.28 88888.00 2015-09-09 18:40:55.911 252 15584.90 201.15 53644.41 88888.00 2015-09-09 18:40:56.411 252 15584.94 201.20 53644.58 88888.00 2015-09-09 18:40:56.911 252 15585.07 201.35 53644.79 88888.00 2015-09-09 18:40:57.411 252 15585.03 201.45 53644.91 88888.00 2015-09-09 18:40:57.911 252 15584.99 201.52 53645.01 88888.00 2015-09-09 18:40:58.411 252 15585.09 201.58 53645.12 88888.00 2015-09-09 18:40:58.911 252 15585.12 201.63 53645.25 88888.00 2015-09-09 18:40:59.411 252 15585.21 201.72 53645.43 88888.00 2015-09-09 18:40:59.911 252 15585.28 201.81 53645.61 88888.00 2015-09-09 18:41:00.411 252 15585.36 201.91 53645.77 88888.00 2015-09-09 18:41:00.911 252 15585.39 202.07 53645.93 88888.00 2015-09-09 18:41:01.411 252 15585.53 202.26 53646.06 88888.00 2015-09-09 18:41:01.911 252 15585.66 202.38 53646.23 88888.00 2015-09-09 18:41:02.411 252 15585.72 202.39 53646.32 88888.00 2015-09-09 18:41:02.911 252 15585.77 202.40 53646.44 88888.00 2015-09-09 18:41:03.411 252 15585.89 202.47 53646.60 88888.00 2015-09-09 18:41:03.911 252 15585.94 202.55 53646.72 88888.00 2015-09-09 18:41:04.411 252 15586.02 202.66 53646.89 88888.00 2015-09-09 18:41:04.911 252 15586.11 202.75 53647.01 88888.00 2015-09-09 18:41:05.411 252 15586.16 202.73 53647.10 88888.00 2015-09-09 18:41:05.911 252 15586.32 202.86 53647.20 88888.00 2015-09-09 18:41:06.411 252 15586.45 202.98 53647.34 88888.00 2015-09-09 18:41:06.911 252 15586.50 203.02 53647.51 88888.00 2015-09-09 18:41:07.411 252 15586.55 203.13 53647.57 88888.00 2015-09-09 18:41:07.911 252 15586.70 203.22 53647.70 88888.00 2015-09-09 18:41:08.411 252 15586.85 203.32 53647.84 88888.00 2015-09-09 18:41:08.911 252 15586.93 203.36 53647.94 88888.00 2015-09-09 18:41:09.411 252 15586.98 203.45 53648.02 88888.00 2015-09-09 18:41:09.911 252 15587.06 203.52 53648.17 88888.00 2015-09-09 18:41:10.411 252 15587.19 203.58 53648.33 88888.00 2015-09-09 18:41:10.911 252 15587.29 203.64 53648.46 88888.00 2015-09-09 18:41:11.411 252 15587.38 203.66 53648.61 88888.00 2015-09-09 18:41:11.911 252 15587.48 203.73 53648.71 88888.00 2015-09-09 18:41:12.411 252 15587.57 203.79 53648.79 88888.00 2015-09-09 18:41:12.911 252 15587.68 203.82 53648.93 88888.00 2015-09-09 18:41:13.411 252 15587.82 203.85 53649.01 88888.00 2015-09-09 18:41:13.911 252 15587.92 203.93 53649.04 88888.00 2015-09-09 18:41:14.411 252 15588.09 203.97 53649.19 88888.00 2015-09-09 18:41:14.911 252 15588.21 204.01 53649.31 88888.00 2015-09-09 18:41:15.411 252 15588.38 204.09 53649.41 88888.00 2015-09-09 18:41:15.911 252 15588.57 204.17 53649.49 88888.00 2015-09-09 18:41:16.411 252 15588.76 204.20 53649.59 88888.00 2015-09-09 18:41:16.911 252 15588.93 204.16 53649.68 88888.00 2015-09-09 18:41:17.411 252 15589.10 204.11 53649.75 88888.00 2015-09-09 18:41:17.911 252 15589.30 204.08 53649.86 88888.00 2015-09-09 18:41:18.411 252 15589.53 204.05 53649.89 88888.00 2015-09-09 18:41:18.911 252 15589.71 204.03 53649.89 88888.00 2015-09-09 18:41:19.411 252 15589.96 204.00 53649.96 88888.00 2015-09-09 18:41:19.911 252 15590.20 203.93 53650.07 88888.00 2015-09-09 18:41:20.411 252 15590.48 203.88 53650.14 88888.00 2015-09-09 18:41:20.911 252 15590.70 203.84 53650.16 88888.00 2015-09-09 18:41:21.411 252 15590.95 203.79 53650.24 88888.00 2015-09-09 18:41:21.911 252 15591.25 203.75 53650.22 88888.00 2015-09-09 18:41:22.411 252 15591.50 203.68 53650.26 88888.00 2015-09-09 18:41:22.911 252 15591.81 203.66 53650.29 88888.00 2015-09-09 18:41:23.411 252 15592.15 203.58 53650.31 88888.00 2015-09-09 18:41:23.911 252 15592.49 203.49 53650.36 88888.00 2015-09-09 18:41:24.411 252 15592.79 203.44 53650.39 88888.00 2015-09-09 18:41:24.911 252 15593.05 203.35 53650.39 88888.00 2015-09-09 18:41:25.411 252 15593.32 203.27 53650.39 88888.00 2015-09-09 18:41:25.911 252 15593.66 203.26 53650.48 88888.00 2015-09-09 18:41:26.411 252 15594.03 203.27 53650.50 88888.00 2015-09-09 18:41:26.911 252 15594.34 203.19 53650.49 88888.00 2015-09-09 18:41:27.411 252 15594.66 203.00 53650.49 88888.00 2015-09-09 18:41:27.911 252 15594.94 202.83 53650.47 88888.00 2015-09-09 18:41:28.411 252 15595.31 202.73 53650.47 88888.00 2015-09-09 18:41:28.911 252 15595.68 202.61 53650.42 88888.00 2015-09-09 18:41:29.411 252 15596.04 202.48 53650.37 88888.00 2015-09-09 18:41:29.911 252 15596.34 202.36 53650.34 88888.00 2015-09-09 18:41:30.411 252 15596.70 202.28 53650.32 88888.00 2015-09-09 18:41:30.911 252 15597.03 202.20 53650.26 88888.00 2015-09-09 18:41:31.411 252 15597.33 202.15 53650.17 88888.00 2015-09-09 18:41:31.911 252 15597.62 202.11 53650.11 88888.00 2015-09-09 18:41:32.411 252 15597.89 202.07 53650.03 88888.00 2015-09-09 18:41:32.911 252 15598.07 202.00 53649.94 88888.00 2015-09-09 18:41:33.411 252 15598.30 201.93 53649.92 88888.00 2015-09-09 18:41:33.911 252 15598.59 202.00 53649.92 88888.00 2015-09-09 18:41:34.411 252 15598.79 202.10 53649.90 88888.00 2015-09-09 18:41:34.911 252 15598.95 202.14 53649.80 88888.00 2015-09-09 18:41:35.411 252 15599.11 202.15 53649.68 88888.00 2015-09-09 18:41:35.911 252 15599.29 202.14 53649.59 88888.00 2015-09-09 18:41:36.411 252 15599.47 202.18 53649.52 88888.00 2015-09-09 18:41:36.911 252 15599.64 202.24 53649.48 88888.00 2015-09-09 18:41:37.411 252 15599.78 202.31 53649.44 88888.00 2015-09-09 18:41:37.911 252 15599.83 202.37 53649.41 88888.00 2015-09-09 18:41:38.411 252 15599.90 202.40 53649.33 88888.00 2015-09-09 18:41:38.911 252 15600.04 202.45 53649.31 88888.00 2015-09-09 18:41:39.411 252 15600.23 202.56 53649.30 88888.00 2015-09-09 18:41:39.911 252 15600.35 202.71 53649.35 88888.00 2015-09-09 18:41:40.411 252 15600.42 202.79 53649.28 88888.00 2015-09-09 18:41:40.911 252 15600.54 202.83 53649.26 88888.00 2015-09-09 18:41:41.411 252 15600.61 202.92 53649.20 88888.00 2015-09-09 18:41:41.911 252 15600.75 203.02 53649.15 88888.00 2015-09-09 18:41:42.411 252 15600.92 203.08 53649.13 88888.00 2015-09-09 18:41:42.911 252 15601.12 203.17 53649.15 88888.00 2015-09-09 18:41:43.411 252 15601.23 203.25 53649.10 88888.00 2015-09-09 18:41:43.911 252 15601.35 203.33 53649.00 88888.00 2015-09-09 18:41:44.411 252 15601.47 203.43 53648.91 88888.00 2015-09-09 18:41:44.911 252 15601.62 203.56 53648.92 88888.00 2015-09-09 18:41:45.411 252 15601.83 203.66 53648.93 88888.00 2015-09-09 18:41:45.911 252 15602.00 203.77 53648.88 88888.00 2015-09-09 18:41:46.411 252 15602.16 203.76 53648.84 88888.00 2015-09-09 18:41:46.911 252 15602.31 203.76 53648.83 88888.00 2015-09-09 18:41:47.411 252 15602.54 203.77 53648.75 88888.00 2015-09-09 18:41:47.911 252 15602.72 203.82 53648.69 88888.00 2015-09-09 18:41:48.411 252 15602.85 203.86 53648.66 88888.00 2015-09-09 18:41:48.911 252 15603.09 204.00 53648.58 88888.00 2015-09-09 18:41:49.411 252 15603.36 204.08 53648.48 88888.00 2015-09-09 18:41:49.911 252 15603.54 204.12 53648.44 88888.00 2015-09-09 18:41:50.411 252 15603.73 204.18 53648.39 88888.00 2015-09-09 18:41:50.911 252 15603.99 204.18 53648.24 88888.00 2015-09-09 18:41:51.411 252 15604.24 204.22 53648.18 88888.00 2015-09-09 18:41:51.911 252 15604.48 204.27 53648.12 88888.00 2015-09-09 18:41:52.411 252 15604.74 204.29 53648.03 88888.00 2015-09-09 18:41:52.911 252 15605.00 204.29 53647.92 88888.00 2015-09-09 18:41:53.411 252 15605.21 204.33 53647.84 88888.00 2015-09-09 18:41:53.911 252 15605.39 204.35 53647.75 88888.00 2015-09-09 18:41:54.411 252 15605.58 204.37 53647.68 88888.00 2015-09-09 18:41:54.911 252 15605.74 204.36 53647.60 88888.00 2015-09-09 18:41:55.411 252 15605.91 204.35 53647.48 88888.00 2015-09-09 18:41:55.911 252 15606.09 204.42 53647.33 88888.00 2015-09-09 18:41:56.411 252 15606.20 204.45 53647.22 88888.00 2015-09-09 18:41:56.911 252 15606.41 204.53 53647.10 88888.00 2015-09-09 18:41:57.411 252 15606.62 204.56 53646.90 88888.00 2015-09-09 18:41:57.911 252 15606.83 204.57 53646.78 88888.00 2015-09-09 18:41:58.411 252 15607.00 204.55 53646.69 88888.00 2015-09-09 18:41:58.911 252 15607.17 204.59 53646.60 88888.00 2015-09-09 18:41:59.411 252 15607.41 204.64 53646.52 88888.00 2015-09-09 18:41:59.911 252 15607.62 204.70 53646.43 88888.00 2015-09-09 18:42:00.411 252 15607.79 204.73 53646.33 88888.00 2015-09-09 18:42:00.911 252 15607.98 204.70 53646.17 88888.00 2015-09-09 18:42:01.411 252 15608.20 204.75 53646.00 88888.00 2015-09-09 18:42:01.911 252 15608.37 204.80 53645.97 88888.00 2015-09-09 18:42:02.411 252 15608.55 204.81 53645.88 88888.00 2015-09-09 18:42:02.911 252 15608.74 204.78 53645.70 88888.00 2015-09-09 18:42:03.411 252 15608.96 204.75 53645.57 88888.00 2015-09-09 18:42:03.911 252 15609.16 204.78 53645.46 88888.00 2015-09-09 18:42:04.411 252 15609.33 204.73 53645.43 88888.00 2015-09-09 18:42:04.911 252 15609.58 204.66 53645.37 88888.00 2015-09-09 18:42:05.411 252 15609.76 204.61 53645.24 88888.00 2015-09-09 18:42:05.911 252 15609.97 204.56 53645.17 88888.00 2015-09-09 18:42:06.411 252 15610.18 204.62 53645.11 88888.00 2015-09-09 18:42:06.911 252 15610.40 204.60 53645.03 88888.00 2015-09-09 18:42:07.411 252 15610.66 204.62 53644.98 88888.00 2015-09-09 18:42:07.911 252 15610.85 204.64 53644.97 88888.00 2015-09-09 18:42:08.411 252 15611.02 204.61 53644.93 88888.00 2015-09-09 18:42:08.911 252 15611.25 204.60 53644.85 88888.00 2015-09-09 18:42:09.411 252 15611.36 204.57 53644.73 88888.00 2015-09-09 18:42:09.911 252 15611.51 204.54 53644.63 88888.00 2015-09-09 18:42:10.411 252 15611.66 204.54 53644.62 88888.00 2015-09-09 18:42:10.911 252 15611.81 204.55 53644.57 88888.00 2015-09-09 18:42:11.411 252 15611.97 204.57 53644.50 88888.00 2015-09-09 18:42:11.911 252 15612.09 204.53 53644.39 88888.00 2015-09-09 18:42:12.411 252 15612.29 204.47 53644.36 88888.00 2015-09-09 18:42:12.911 252 15612.50 204.45 53644.28 88888.00 2015-09-09 18:42:13.411 252 15612.68 204.46 53644.18 88888.00 2015-09-09 18:42:13.911 252 15612.85 204.47 53644.12 88888.00 2015-09-09 18:42:14.411 252 15613.01 204.48 53644.10 88888.00 2015-09-09 18:42:14.911 252 15613.19 204.51 53643.99 88888.00 2015-09-09 18:42:15.411 252 15613.35 204.52 53643.91 88888.00 2015-09-09 18:42:15.911 252 15613.51 204.53 53643.83 88888.00 2015-09-09 18:42:16.411 252 15613.66 204.56 53643.82 88888.00 2015-09-09 18:42:16.911 252 15613.80 204.53 53643.76 88888.00 2015-09-09 18:42:17.411 252 15613.99 204.47 53643.68 88888.00 2015-09-09 18:42:17.911 252 15614.19 204.44 53643.58 88888.00 2015-09-09 18:42:18.411 252 15614.35 204.46 53643.50 88888.00 2015-09-09 18:42:18.911 252 15614.53 204.46 53643.39 88888.00 2015-09-09 18:42:19.411 252 15614.75 204.44 53643.31 88888.00 2015-09-09 18:42:19.911 252 15614.87 204.45 53643.18 88888.00 2015-09-09 18:42:20.411 252 15615.01 204.48 53643.14 88888.00 2015-09-09 18:42:20.911 252 15615.24 204.53 53643.13 88888.00 2015-09-09 18:42:21.411 252 15615.43 204.62 53643.06 88888.00 2015-09-09 18:42:21.911 252 15615.57 204.64 53643.04 88888.00 2015-09-09 18:42:22.411 252 15615.74 204.68 53642.98 88888.00 2015-09-09 18:42:22.911 252 15615.87 204.73 53642.94 88888.00 2015-09-09 18:42:23.411 252 15616.06 204.80 53642.82 88888.00 2015-09-09 18:42:23.911 252 15616.25 204.79 53642.70 88888.00 2015-09-09 18:42:24.411 252 15616.52 204.85 53642.58 88888.00 2015-09-09 18:42:24.911 252 15616.72 204.94 53642.42 88888.00 2015-09-09 18:42:25.411 252 15616.86 204.96 53642.31 88888.00 2015-09-09 18:42:25.911 252 15617.08 205.02 53642.20 88888.00 2015-09-09 18:42:26.411 252 15617.28 205.09 53642.02 88888.00 2015-09-09 18:42:26.911 252 15617.51 205.20 53641.88 88888.00 2015-09-09 18:42:27.411 252 15617.75 205.28 53641.82 88888.00 2015-09-09 18:42:27.911 252 15617.97 205.37 53641.66 88888.00 2015-09-09 18:42:28.411 252 15618.12 205.43 53641.47 88888.00 2015-09-09 18:42:28.911 252 15618.38 205.49 53641.28 88888.00 2015-09-09 18:42:29.411 252 15618.62 205.60 53641.12 88888.00 2015-09-09 18:42:29.911 252 15618.85 205.73 53640.92 88888.00 2015-09-09 18:42:30.411 252 15619.05 205.78 53640.73 88888.00 2015-09-09 18:42:30.911 252 15619.27 205.82 53640.55 88888.00 2015-09-09 18:42:31.411 252 15619.59 205.90 53640.35 88888.00 2015-09-09 18:42:31.911 252 15619.85 205.95 53640.16 88888.00 2015-09-09 18:42:32.411 252 15620.08 206.04 53639.98 88888.00 2015-09-09 18:42:32.911 252 15620.32 206.13 53639.79 88888.00 2015-09-09 18:42:33.411 252 15620.55 206.23 53639.53 88888.00 2015-09-09 18:42:33.911 252 15620.77 206.28 53639.36 88888.00 2015-09-09 18:42:34.411 252 15620.99 206.35 53639.15 88888.00 2015-09-09 18:42:34.911 252 15621.27 206.39 53638.87 88888.00 2015-09-09 18:42:35.411 252 15621.51 206.45 53638.68 88888.00 2015-09-09 18:42:35.911 252 15621.65 206.53 53638.46 88888.00 2015-09-09 18:42:36.411 252 15621.81 206.62 53638.24 88888.00 2015-09-09 18:42:36.911 252 15622.01 206.71 53638.00 88888.00 2015-09-09 18:42:37.411 252 15622.22 206.78 53637.78 88888.00 2015-09-09 18:42:37.911 252 15622.40 206.89 53637.60 88888.00 2015-09-09 18:42:38.411 252 15622.60 207.03 53637.39 88888.00 2015-09-09 18:42:38.911 252 15622.76 207.14 53637.17 88888.00 2015-09-09 18:42:39.411 252 15622.94 207.24 53637.03 88888.00 2015-09-09 18:42:39.911 252 15623.10 207.30 53636.88 88888.00 2015-09-09 18:42:40.411 252 15623.25 207.32 53636.71 88888.00 2015-09-09 18:42:40.911 252 15623.37 207.38 53636.54 88888.00 2015-09-09 18:42:41.411 252 15623.45 207.45 53636.40 88888.00 2015-09-09 18:42:41.911 252 15623.51 207.55 53636.18 88888.00 2015-09-09 18:42:42.411 252 15623.66 207.63 53636.05 88888.00 2015-09-09 18:42:42.911 252 15623.79 207.76 53635.98 88888.00 2015-09-09 18:42:43.411 252 15623.93 207.88 53635.84 88888.00 2015-09-09 18:42:43.911 252 15624.08 207.98 53635.69 88888.00 2015-09-09 18:42:44.411 252 15624.20 208.07 53635.60 88888.00 2015-09-09 18:42:44.911 252 15624.32 208.15 53635.52 88888.00 2015-09-09 18:42:45.411 252 15624.45 208.19 53635.45 88888.00 2015-09-09 18:42:45.911 252 15624.59 208.25 53635.34 88888.00 2015-09-09 18:42:46.411 252 15624.73 208.48 53635.19 88888.00 2015-09-09 18:42:46.911 252 15624.86 208.70 53635.11 88888.00 2015-09-09 18:42:47.411 252 15625.00 208.79 53635.01 88888.00 2015-09-09 18:42:47.911 252 15625.19 208.85 53634.96 88888.00 2015-09-09 18:42:48.411 252 15625.29 208.96 53634.91 88888.00 2015-09-09 18:42:48.911 252 15625.38 209.05 53634.85 88888.00 2015-09-09 18:42:49.411 252 15625.55 209.07 53634.80 88888.00 2015-09-09 18:42:49.911 252 15625.71 209.13 53634.75 88888.00 2015-09-09 18:42:50.411 252 15625.83 209.24 53634.76 88888.00 2015-09-09 18:42:50.911 252 15626.00 209.36 53634.67 88888.00 2015-09-09 18:42:51.411 252 15626.17 209.29 53634.63 88888.00 2015-09-09 18:42:51.911 252 15626.32 209.27 53634.65 88888.00 2015-09-09 18:42:52.411 252 15626.51 209.29 53634.67 88888.00 2015-09-09 18:42:52.911 252 15626.73 209.31 53634.61 88888.00 2015-09-09 18:42:53.411 252 15626.89 209.31 53634.60 88888.00 2015-09-09 18:42:53.911 252 15627.05 209.36 53634.60 88888.00 2015-09-09 18:42:54.411 252 15627.26 209.39 53634.63 88888.00 2015-09-09 18:42:54.911 252 15627.41 209.41 53634.63 88888.00 2015-09-09 18:42:55.411 252 15627.53 209.43 53634.60 88888.00 2015-09-09 18:42:55.911 252 15627.76 209.40 53634.58 88888.00 2015-09-09 18:42:56.411 252 15627.99 209.37 53634.60 88888.00 2015-09-09 18:42:56.911 252 15628.18 209.39 53634.64 88888.00 2015-09-09 18:42:57.411 252 15628.39 209.41 53634.69 88888.00 2015-09-09 18:42:57.911 252 15628.61 209.41 53634.71 88888.00 2015-09-09 18:42:58.411 252 15628.88 209.41 53634.77 88888.00 2015-09-09 18:42:58.911 252 15629.14 209.40 53634.80 88888.00 2015-09-09 18:42:59.411 252 15629.34 209.38 53634.82 88888.00 2015-09-09 18:42:59.911 252 15629.62 209.37 53634.91 88888.00 2015-09-09 18:43:00.411 252 15629.81 209.35 53634.90 88888.00 2015-09-09 18:43:00.911 252 15630.04 209.32 53634.91 88888.00 2015-09-09 18:43:01.411 252 15630.37 209.31 53634.94 88888.00 2015-09-09 18:43:01.911 252 15630.66 209.31 53634.98 88888.00 2015-09-09 18:43:02.411 252 15630.86 209.30 53635.02 88888.00 2015-09-09 18:43:02.911 252 15631.12 209.24 53635.07 88888.00 2015-09-09 18:43:03.411 252 15631.38 209.14 53635.11 88888.00 2015-09-09 18:43:03.911 252 15631.62 209.09 53635.12 88888.00 2015-09-09 18:43:04.411 252 15631.89 209.06 53635.04 88888.00 2015-09-09 18:43:04.911 252 15632.22 209.05 53635.02 88888.00 2015-09-09 18:43:05.411 252 15632.50 209.04 53635.01 88888.00 2015-09-09 18:43:05.911 252 15632.74 209.05 53635.02 88888.00 2015-09-09 18:43:06.411 252 15633.05 209.07 53635.03 88888.00 2015-09-09 18:43:06.911 252 15633.38 209.05 53634.97 88888.00 2015-09-09 18:43:07.411 252 15633.65 209.03 53634.94 88888.00 2015-09-09 18:43:07.911 252 15633.86 209.10 53634.89 88888.00 2015-09-09 18:43:08.411 252 15634.05 209.11 53634.85 88888.00 2015-09-09 18:43:08.911 252 15634.29 209.11 53634.83 88888.00 2015-09-09 18:43:09.411 252 15634.57 209.11 53634.84 88888.00 2015-09-09 18:43:09.911 252 15634.86 209.11 53634.83 88888.00 2015-09-09 18:43:10.411 252 15635.13 209.19 53634.82 88888.00 2015-09-09 18:43:10.911 252 15635.37 209.21 53634.84 88888.00 2015-09-09 18:43:11.411 252 15635.56 209.21 53634.85 88888.00 2015-09-09 18:43:11.911 252 15635.81 209.27 53634.87 88888.00 2015-09-09 18:43:12.411 252 15636.01 209.31 53634.91 88888.00 2015-09-09 18:43:12.911 252 15636.23 209.49 53634.94 88888.00 2015-09-09 18:43:13.411 252 15636.43 209.58 53634.95 88888.00 2015-09-09 18:43:13.911 252 15636.59 209.64 53634.97 88888.00 2015-09-09 18:43:14.411 252 15636.81 209.67 53635.04 88888.00 2015-09-09 18:43:14.911 252 15636.93 209.71 53635.07 88888.00 2015-09-09 18:43:15.411 252 15637.01 209.70 53635.11 88888.00 2015-09-09 18:43:15.911 252 15637.16 209.70 53635.19 88888.00 2015-09-09 18:43:16.411 252 15637.29 209.75 53635.29 88888.00 2015-09-09 18:43:16.911 252 15637.45 209.81 53635.31 88888.00 2015-09-09 18:43:17.411 252 15637.55 209.88 53635.36 88888.00 2015-09-09 18:43:17.911 252 15637.63 209.90 53635.40 88888.00 2015-09-09 18:43:18.411 252 15637.70 209.87 53635.49 88888.00 2015-09-09 18:43:18.911 252 15637.83 209.95 53635.59 88888.00 2015-09-09 18:43:19.411 252 15637.97 210.00 53635.68 88888.00 2015-09-09 18:43:19.911 252 15638.07 210.08 53635.76 88888.00 2015-09-09 18:43:20.411 252 15638.16 210.17 53635.85 88888.00 2015-09-09 18:43:20.911 252 15638.22 210.21 53635.98 88888.00 2015-09-09 18:43:21.411 252 15638.27 210.30 53636.12 88888.00 2015-09-09 18:43:21.911 252 15638.33 210.34 53636.26 88888.00 2015-09-09 18:43:22.411 252 15638.46 210.35 53636.36 88888.00 2015-09-09 18:43:22.911 252 15638.58 210.43 53636.42 88888.00 2015-09-09 18:43:23.411 252 15638.64 210.53 53636.50 88888.00 2015-09-09 18:43:23.911 252 15638.78 210.57 53636.63 88888.00 2015-09-09 18:43:24.411 252 15638.91 210.56 53636.73 88888.00 2015-09-09 18:43:24.911 252 15639.02 210.59 53636.86 88888.00 2015-09-09 18:43:25.411 252 15639.17 210.60 53636.96 88888.00 2015-09-09 18:43:25.911 252 15639.28 210.60 53637.13 88888.00 2015-09-09 18:43:26.411 252 15639.42 210.59 53637.21 88888.00 2015-09-09 18:43:26.911 252 15639.58 210.61 53637.30 88888.00 2015-09-09 18:43:27.411 252 15639.71 210.62 53637.40 88888.00 2015-09-09 18:43:27.911 252 15639.82 210.68 53637.46 88888.00 2015-09-09 18:43:28.411 252 15639.96 210.69 53637.53 88888.00 2015-09-09 18:43:28.911 252 15640.08 210.70 53637.61 88888.00 2015-09-09 18:43:29.411 252 15640.18 210.69 53637.69 88888.00 2015-09-09 18:43:29.911 252 15640.35 210.69 53637.74 88888.00 2015-09-09 18:43:30.411 252 15640.52 210.60 53637.79 88888.00 2015-09-09 18:43:30.911 252 15640.66 210.57 53637.84 88888.00 2015-09-09 18:43:31.411 252 15640.82 210.52 53637.87 88888.00 2015-09-09 18:43:31.911 252 15640.96 210.49 53637.95 88888.00 2015-09-09 18:43:32.411 252 15641.11 210.48 53638.01 88888.00 2015-09-09 18:43:32.911 252 15641.31 210.47 53638.12 88888.00 2015-09-09 18:43:33.411 252 15641.46 210.50 53638.23 88888.00 2015-09-09 18:43:33.911 252 15641.63 210.47 53638.25 88888.00 2015-09-09 18:43:34.411 252 15641.78 210.44 53638.26 88888.00 2015-09-09 18:43:34.911 252 15642.00 210.41 53638.33 88888.00 2015-09-09 18:43:35.411 252 15642.20 210.39 53638.39 88888.00 2015-09-09 18:43:35.911 252 15642.34 210.35 53638.40 88888.00 2015-09-09 18:43:36.411 252 15642.49 210.33 53638.45 88888.00 2015-09-09 18:43:36.911 252 15642.64 210.28 53638.51 88888.00 2015-09-09 18:43:37.411 252 15642.78 210.18 53638.50 88888.00 2015-09-09 18:43:37.911 252 15642.99 210.07 53638.45 88888.00 2015-09-09 18:43:38.411 252 15643.26 209.98 53638.41 88888.00 2015-09-09 18:43:38.911 252 15643.50 209.91 53638.39 88888.00 2015-09-09 18:43:39.411 252 15643.70 209.86 53638.36 88888.00 2015-09-09 18:43:39.911 252 15643.92 209.74 53638.35 88888.00 2015-09-09 18:43:40.411 252 15644.18 209.62 53638.31 88888.00 2015-09-09 18:43:40.911 252 15644.48 209.47 53638.25 88888.00 2015-09-09 18:43:41.411 252 15644.76 209.38 53638.22 88888.00 2015-09-09 18:43:41.911 252 15645.12 209.20 53638.11 88888.00 2015-09-09 18:43:42.411 252 15645.47 209.02 53638.01 88888.00 2015-09-09 18:43:42.911 252 15645.81 208.83 53637.99 88888.00 2015-09-09 18:43:43.411 252 15646.11 208.62 53637.97 88888.00 2015-09-09 18:43:43.911 252 15646.38 208.42 53637.97 88888.00 2015-09-09 18:43:44.411 252 15646.60 208.24 53637.98 88888.00 2015-09-09 18:43:44.911 252 15646.98 208.07 53637.94 88888.00 2015-09-09 18:43:45.411 252 15647.31 207.96 53637.94 88888.00 2015-09-09 18:43:45.911 252 15647.52 207.85 53637.90 88888.00 2015-09-09 18:43:46.411 252 15647.66 207.67 53637.92 88888.00 2015-09-09 18:43:46.911 252 15647.82 207.58 53637.90 88888.00 2015-09-09 18:43:47.411 252 15648.04 207.47 53637.92 88888.00 2015-09-09 18:43:47.911 252 15648.29 207.30 53637.91 88888.00 2015-09-09 18:43:48.411 252 15648.51 207.22 53637.89 88888.00 2015-09-09 18:43:48.911 252 15648.68 207.16 53637.93 88888.00 2015-09-09 18:43:49.411 252 15648.77 207.10 53637.95 88888.00 2015-09-09 18:43:49.911 252 15648.83 207.07 53637.99 88888.00 2015-09-09 18:43:50.411 252 15648.88 207.08 53638.05 88888.00 2015-09-09 18:43:50.911 252 15649.06 207.13 53638.16 88888.00 2015-09-09 18:43:51.411 252 15649.19 207.20 53638.22 88888.00 2015-09-09 18:43:51.911 252 15649.25 207.28 53638.34 88888.00 2015-09-09 18:43:52.411 252 15649.31 207.39 53638.47 88888.00 2015-09-09 18:43:52.911 252 15649.32 207.50 53638.62 88888.00 2015-09-09 18:43:53.411 252 15649.32 207.62 53638.75 88888.00 2015-09-09 18:43:53.911 252 15649.39 207.76 53638.86 88888.00 2015-09-09 18:43:54.411 252 15649.49 207.85 53638.97 88888.00 2015-09-09 18:43:54.911 252 15649.61 207.99 53639.11 88888.00 2015-09-09 18:43:55.411 252 15649.74 208.11 53639.26 88888.00 2015-09-09 18:43:55.911 252 15649.83 208.24 53639.39 88888.00 2015-09-09 18:43:56.411 252 15649.85 208.43 53639.51 88888.00 2015-09-09 18:43:56.911 252 15649.87 208.57 53639.67 88888.00 2015-09-09 18:43:57.411 252 15649.91 208.69 53639.82 88888.00 2015-09-09 18:43:57.911 252 15650.02 208.85 53639.91 88888.00 2015-09-09 18:43:58.411 252 15650.13 209.03 53639.98 88888.00 2015-09-09 18:43:58.911 252 15650.17 209.20 53640.15 88888.00 2015-09-09 18:43:59.411 252 15650.17 209.36 53640.28 88888.00 2015-09-09 18:43:59.911 252 15650.19 209.53 53640.37 88888.00 2015-09-09 18:44:00.411 252 15650.23 209.71 53640.48 88888.00 2015-09-09 18:44:00.911 252 15650.24 209.88 53640.56 88888.00 2015-09-09 18:44:01.411 252 15650.18 210.06 53640.62 88888.00 2015-09-09 18:44:01.911 252 15650.23 210.19 53640.69 88888.00 2015-09-09 18:44:02.411 252 15650.24 210.36 53640.71 88888.00 2015-09-09 18:44:02.911 252 15650.31 210.57 53640.74 88888.00 2015-09-09 18:44:03.411 252 15650.39 210.73 53640.73 88888.00 2015-09-09 18:44:03.911 252 15650.45 210.85 53640.72 88888.00 2015-09-09 18:44:04.411 252 15650.51 211.00 53640.72 88888.00 2015-09-09 18:44:04.911 252 15650.66 211.08 53640.74 88888.00 2015-09-09 18:44:05.411 252 15650.76 211.14 53640.66 88888.00 2015-09-09 18:44:05.911 252 15650.81 211.22 53640.59 88888.00 2015-09-09 18:44:06.411 252 15650.92 211.33 53640.52 88888.00 2015-09-09 18:44:06.911 252 15651.08 211.40 53640.38 88888.00 2015-09-09 18:44:07.411 252 15651.21 211.46 53640.27 88888.00 2015-09-09 18:44:07.911 252 15651.28 211.54 53640.23 88888.00 2015-09-09 18:44:08.411 252 15651.28 211.59 53640.15 88888.00 2015-09-09 18:44:08.911 252 15651.35 211.66 53640.01 88888.00 2015-09-09 18:44:09.411 252 15651.40 211.72 53639.95 88888.00 2015-09-09 18:44:09.911 252 15651.47 211.72 53639.86 88888.00 2015-09-09 18:44:10.411 252 15651.54 211.75 53639.76 88888.00 2015-09-09 18:44:10.911 252 15651.62 211.75 53639.60 88888.00 2015-09-09 18:44:11.411 252 15651.68 211.70 53639.50 88888.00 2015-09-09 18:44:11.911 252 15651.77 211.71 53639.41 88888.00 2015-09-09 18:44:12.411 252 15651.91 211.78 53639.35 88888.00 2015-09-09 18:44:12.911 252 15651.99 211.70 53639.32 88888.00 2015-09-09 18:44:13.411 252 15652.05 211.62 53639.28 88888.00 2015-09-09 18:44:13.911 252 15652.14 211.59 53639.23 88888.00 2015-09-09 18:44:14.411 252 15652.22 211.53 53639.23 88888.00 2015-09-09 18:44:14.911 252 15652.36 211.54 53639.20 88888.00 2015-09-09 18:44:15.411 252 15652.40 211.53 53639.14 88888.00 2015-09-09 18:44:15.911 252 15652.45 211.53 53639.08 88888.00 2015-09-09 18:44:16.411 252 15652.49 211.49 53639.12 88888.00 2015-09-09 18:44:16.911 252 15652.48 211.47 53639.16 88888.00 2015-09-09 18:44:17.411 252 15652.56 211.46 53639.25 88888.00 2015-09-09 18:44:17.911 252 15652.64 211.47 53639.31 88888.00 2015-09-09 18:44:18.411 252 15652.74 211.44 53639.36 88888.00 2015-09-09 18:44:18.911 252 15652.86 211.44 53639.43 88888.00 2015-09-09 18:44:19.411 252 15652.92 211.52 53639.53 88888.00 2015-09-09 18:44:19.911 252 15652.99 211.65 53639.65 88888.00 2015-09-09 18:44:20.411 252 15653.05 211.72 53639.79 88888.00 2015-09-09 18:44:20.911 252 15653.10 211.68 53639.94 88888.00 2015-09-09 18:44:21.411 252 15653.16 211.72 53640.06 88888.00 2015-09-09 18:44:21.911 252 15653.28 211.81 53640.24 88888.00 2015-09-09 18:44:22.411 252 15653.38 211.91 53640.42 88888.00 2015-09-09 18:44:22.911 252 15653.43 212.01 53640.68 88888.00 2015-09-09 18:44:23.411 252 15653.45 212.13 53640.87 88888.00 2015-09-09 18:44:23.911 252 15653.49 212.28 53641.06 88888.00 2015-09-09 18:44:24.411 252 15653.54 212.42 53641.22 88888.00 2015-09-09 18:44:24.911 252 15653.57 212.58 53641.39 88888.00 2015-09-09 18:44:25.411 252 15653.65 212.74 53641.61 88888.00 2015-09-09 18:44:25.911 252 15653.74 212.93 53641.79 88888.00 2015-09-09 18:44:26.411 252 15653.77 213.18 53642.02 88888.00 2015-09-09 18:44:26.911 252 15653.82 213.39 53642.19 88888.00 2015-09-09 18:44:27.411 252 15653.76 213.63 53642.36 88888.00 2015-09-09 18:44:27.911 252 15653.76 213.82 53642.50 88888.00 2015-09-09 18:44:28.411 252 15653.79 214.08 53642.66 88888.00 2015-09-09 18:44:28.911 252 15653.82 214.36 53642.78 88888.00 2015-09-09 18:44:29.411 252 15653.89 214.63 53642.93 88888.00 2015-09-09 18:44:29.911 252 15653.95 214.91 53643.11 88888.00 2015-09-09 18:44:30.411 252 15654.03 215.19 53643.30 88888.00 2015-09-09 18:44:30.911 252 15654.09 215.44 53643.43 88888.00 2015-09-09 18:44:31.411 252 15654.07 215.71 53643.52 88888.00 2015-09-09 18:44:31.911 252 15654.11 216.01 53643.69 88888.00 2015-09-09 18:44:32.411 252 15654.25 216.35 53643.76 88888.00 2015-09-09 18:44:32.911 252 15654.34 216.67 53643.82 88888.00 2015-09-09 18:44:33.411 252 15654.40 217.04 53643.89 88888.00 2015-09-09 18:44:33.911 252 15654.49 217.38 53644.04 88888.00 2015-09-09 18:44:34.411 252 15654.58 217.70 53644.15 88888.00 2015-09-09 18:44:34.911 252 15654.65 217.97 53644.23 88888.00 2015-09-09 18:44:35.411 252 15654.77 218.29 53644.32 88888.00 2015-09-09 18:44:35.911 252 15654.90 218.65 53644.42 88888.00 2015-09-09 18:44:36.411 252 15655.00 218.96 53644.46 88888.00 2015-09-09 18:44:36.911 252 15655.09 219.24 53644.47 88888.00 2015-09-09 18:44:37.411 252 15655.18 219.52 53644.54 88888.00 2015-09-09 18:44:37.911 252 15655.30 219.89 53644.56 88888.00 2015-09-09 18:44:38.411 252 15655.43 220.15 53644.58 88888.00 2015-09-09 18:44:38.911 252 15655.54 220.39 53644.54 88888.00 2015-09-09 18:44:39.411 252 15655.66 220.73 53644.49 88888.00 2015-09-09 18:44:39.911 252 15655.80 220.98 53644.43 88888.00 2015-09-09 18:44:40.411 252 15655.91 221.22 53644.39 88888.00 2015-09-09 18:44:40.911 252 15655.99 221.46 53644.40 88888.00 2015-09-09 18:44:41.411 252 15656.08 221.72 53644.40 88888.00 2015-09-09 18:44:41.911 252 15656.21 221.97 53644.37 88888.00 2015-09-09 18:44:42.411 252 15656.28 222.23 53644.22 88888.00 2015-09-09 18:44:42.911 252 15656.41 222.51 53644.09 88888.00 2015-09-09 18:44:43.411 252 15656.56 222.77 53644.05 88888.00 2015-09-09 18:44:43.911 252 15656.70 223.00 53643.98 88888.00 2015-09-09 18:44:44.411 252 15656.83 223.26 53643.92 88888.00 2015-09-09 18:44:44.911 252 15656.89 223.54 53643.85 88888.00 2015-09-09 18:44:45.411 252 15657.01 223.79 53643.72 88888.00 2015-09-09 18:44:45.911 252 15657.17 223.93 53643.60 88888.00 2015-09-09 18:44:46.411 252 15657.39 224.18 53643.52 88888.00 2015-09-09 18:44:46.911 252 15657.51 224.43 53643.39 88888.00 2015-09-09 18:44:47.411 252 15657.62 224.60 53643.19 88888.00 2015-09-09 18:44:47.911 252 15657.77 224.75 53643.08 88888.00 2015-09-09 18:44:48.411 252 15657.87 224.90 53642.98 88888.00 2015-09-09 18:44:48.911 252 15658.00 225.06 53642.84 88888.00 2015-09-09 18:44:49.411 252 15658.15 225.23 53642.71 88888.00 2015-09-09 18:44:49.911 252 15658.25 225.39 53642.59 88888.00 2015-09-09 18:44:50.411 252 15658.38 225.61 53642.47 88888.00 2015-09-09 18:44:50.911 252 15658.56 225.80 53642.33 88888.00 2015-09-09 18:44:51.411 252 15658.78 225.94 53642.19 88888.00 2015-09-09 18:44:51.911 252 15659.00 226.04 53642.01 88888.00 2015-09-09 18:44:52.411 252 15659.19 226.17 53641.88 88888.00 2015-09-09 18:44:52.911 252 15659.43 226.30 53641.77 88888.00 2015-09-09 18:44:53.411 252 15659.62 226.43 53641.62 88888.00 2015-09-09 18:44:53.911 252 15659.83 226.58 53641.44 88888.00 2015-09-09 18:44:54.411 252 15660.05 226.78 53641.33 88888.00 2015-09-09 18:44:54.911 252 15660.22 226.98 53641.18 88888.00 2015-09-09 18:44:55.411 252 15660.42 227.18 53641.04 88888.00 2015-09-09 18:44:55.911 252 15660.62 227.32 53640.95 88888.00 2015-09-09 18:44:56.411 252 15660.82 227.42 53640.82 88888.00 2015-09-09 18:44:56.911 252 15661.05 227.52 53640.67 88888.00 2015-09-09 18:44:57.411 252 15661.26 227.64 53640.56 88888.00 2015-09-09 18:44:57.911 252 15661.48 227.79 53640.48 88888.00 2015-09-09 18:44:58.411 252 15661.68 227.94 53640.42 88888.00 2015-09-09 18:44:58.911 252 15661.90 228.05 53640.33 88888.00 2015-09-09 18:44:59.411 252 15662.03 228.14 53640.19 88888.00 2015-09-09 18:44:59.911 252 15662.24 228.24 53640.12 88888.00 2015-09-09 18:45:00.411 252 15662.48 228.41 53640.06 88888.00 2015-09-09 18:45:00.911 252 15662.59 228.63 53639.88 88888.00 2015-09-09 18:45:01.411 252 15662.71 228.74 53639.69 88888.00 2015-09-09 18:45:01.911 252 15662.85 228.81 53639.54 88888.00 2015-09-09 18:45:02.411 252 15662.98 228.88 53639.45 88888.00 2015-09-09 18:45:02.911 252 15663.13 228.98 53639.37 88888.00 2015-09-09 18:45:03.411 252 15663.31 229.12 53639.21 88888.00 2015-09-09 18:45:03.911 252 15663.41 229.29 53639.05 88888.00 2015-09-09 18:45:04.411 252 15663.53 229.38 53638.91 88888.00 2015-09-09 18:45:04.911 252 15663.71 229.45 53638.79 88888.00 2015-09-09 18:45:05.411 252 15663.88 229.49 53638.67 88888.00 2015-09-09 18:45:05.911 252 15664.04 229.58 53638.48 88888.00 2015-09-09 18:45:06.411 252 15664.19 229.69 53638.26 88888.00 2015-09-09 18:45:06.911 252 15664.24 229.74 53638.09 88888.00 2015-09-09 18:45:07.412 252 15664.37 229.72 53637.94 88888.00 2015-09-09 18:45:07.912 252 15664.51 229.75 53637.74 88888.00 2015-09-09 18:45:08.412 252 15664.71 229.80 53637.62 88888.00 2015-09-09 18:45:08.912 252 15664.93 229.83 53637.47 88888.00 2015-09-09 18:45:09.412 252 15665.07 229.84 53637.30 88888.00 2015-09-09 18:45:09.912 252 15665.20 229.89 53637.19 88888.00 2015-09-09 18:45:10.412 252 15665.39 229.96 53637.02 88888.00 2015-09-09 18:45:10.912 252 15665.61 230.05 53636.90 88888.00 2015-09-09 18:45:11.412 252 15665.86 230.11 53636.78 88888.00 2015-09-09 18:45:11.912 252 15666.04 230.13 53636.66 88888.00 2015-09-09 18:45:12.412 252 15666.19 230.09 53636.57 88888.00 2015-09-09 18:45:12.912 252 15666.39 230.04 53636.45 88888.00 2015-09-09 18:45:13.412 252 15666.64 230.06 53636.25 88888.00 2015-09-09 18:45:13.912 252 15666.91 230.06 53636.11 88888.00 2015-09-09 18:45:14.412 252 15667.11 230.00 53635.95 88888.00 2015-09-09 18:45:14.912 252 15667.37 229.94 53635.85 88888.00 2015-09-09 18:45:15.412 252 15667.59 229.88 53635.69 88888.00 2015-09-09 18:45:15.912 252 15667.80 229.84 53635.53 88888.00 2015-09-09 18:45:16.412 252 15668.05 229.78 53635.32 88888.00 2015-09-09 18:45:16.912 252 15668.31 229.75 53635.12 88888.00 2015-09-09 18:45:17.412 252 15668.59 229.64 53634.91 88888.00 2015-09-09 18:45:17.912 252 15668.83 229.52 53634.72 88888.00 2015-09-09 18:45:18.412 252 15669.03 229.41 53634.43 88888.00 2015-09-09 18:45:18.912 252 15669.21 229.35 53634.13 88888.00 2015-09-09 18:45:19.412 252 15669.44 229.31 53633.82 88888.00 2015-09-09 18:45:19.912 252 15669.71 229.24 53633.48 88888.00 2015-09-09 18:45:20.412 252 15670.00 229.19 53633.15 88888.00 2015-09-09 18:45:20.912 252 15670.19 229.08 53632.71 88888.00 2015-09-09 18:45:21.412 252 15670.39 229.05 53632.28 88888.00 2015-09-09 18:45:21.912 252 15670.67 229.02 53631.81 88888.00 2015-09-09 18:45:22.412 252 15670.88 229.05 53631.41 88888.00 2015-09-09 18:45:22.912 252 15670.95 228.99 53630.99 88888.00 2015-09-09 18:45:23.412 252 15671.11 228.92 53630.60 88888.00 2015-09-09 18:45:23.912 252 15671.31 228.94 53630.23 88888.00 2015-09-09 18:45:24.412 252 15671.48 228.97 53629.78 88888.00 2015-09-09 18:45:24.912 252 15671.58 229.00 53629.35 88888.00 2015-09-09 18:45:25.412 252 15671.70 228.99 53629.03 88888.00 2015-09-09 18:45:25.912 252 15671.80 228.98 53628.63 88888.00 2015-09-09 18:45:26.412 252 15671.92 228.99 53628.17 88888.00 2015-09-09 18:45:26.912 252 15671.99 229.05 53627.76 88888.00 2015-09-09 18:45:27.412 252 15672.02 229.09 53627.39 88888.00 2015-09-09 18:45:27.912 252 15672.15 229.10 53627.08 88888.00 2015-09-09 18:45:28.412 252 15672.31 229.14 53626.72 88888.00 2015-09-09 18:45:28.912 252 15672.46 229.19 53626.41 88888.00 2015-09-09 18:45:29.412 252 15672.61 229.23 53626.06 88888.00 2015-09-09 18:45:29.912 252 15672.69 229.25 53625.67 88888.00 2015-09-09 18:45:30.412 252 15672.76 229.18 53625.42 88888.00 2015-09-09 18:45:30.912 252 15672.90 229.12 53625.16 88888.00 2015-09-09 18:45:31.412 252 15673.09 229.15 53624.84 88888.00 2015-09-09 18:45:31.912 252 15673.19 229.20 53624.50 88888.00 2015-09-09 18:45:32.412 252 15673.19 229.17 53624.20 88888.00 2015-09-09 18:45:32.912 252 15673.19 229.17 53623.98 88888.00 2015-09-09 18:45:33.412 252 15673.27 229.08 53623.78 88888.00 2015-09-09 18:45:33.912 252 15673.36 229.01 53623.53 88888.00 2015-09-09 18:45:34.412 252 15673.38 229.00 53623.26 88888.00 2015-09-09 18:45:34.912 252 15673.34 229.03 53622.98 88888.00 2015-09-09 18:45:35.412 252 15673.30 229.23 53622.78 88888.00 2015-09-09 18:45:35.912 252 15673.26 229.19 53622.57 88888.00 2015-09-09 18:45:36.412 252 15673.17 229.08 53622.40 88888.00 2015-09-09 18:45:36.912 252 15673.14 229.05 53622.29 88888.00 2015-09-09 18:45:37.412 252 15673.11 229.07 53622.21 88888.00 2015-09-09 18:45:37.912 252 15673.12 229.15 53622.00 88888.00 2015-09-09 18:45:38.412 252 15673.05 229.26 53621.82 88888.00 2015-09-09 18:45:38.912 252 15672.91 229.33 53621.74 88888.00 2015-09-09 18:45:39.412 252 15672.89 229.33 53621.61 88888.00 2015-09-09 18:45:39.912 252 15672.85 229.35 53621.46 88888.00 2015-09-09 18:45:40.412 252 15672.81 229.41 53621.29 88888.00 2015-09-09 18:45:40.912 252 15672.73 229.46 53621.16 88888.00 2015-09-09 18:45:41.412 252 15672.63 229.52 53621.05 88888.00 2015-09-09 18:45:41.912 252 15672.52 229.50 53620.98 88888.00 2015-09-09 18:45:42.412 252 15672.46 229.51 53620.90 88888.00 2015-09-09 18:45:42.912 252 15672.38 229.54 53620.71 88888.00 2015-09-09 18:45:43.412 252 15672.28 229.61 53620.55 88888.00 2015-09-09 18:45:43.912 252 15672.19 229.62 53620.50 88888.00 2015-09-09 18:45:44.412 252 15672.12 229.62 53620.40 88888.00 2015-09-09 18:45:44.912 252 15671.96 229.60 53620.30 88888.00 2015-09-09 18:45:45.412 252 15671.80 229.55 53620.24 88888.00 2015-09-09 18:45:45.912 252 15671.71 229.49 53620.09 88888.00 2015-09-09 18:45:46.412 252 15671.61 229.40 53619.92 88888.00 2015-09-09 18:45:46.912 252 15671.46 229.41 53619.75 88888.00 2015-09-09 18:45:47.412 252 15671.33 229.55 53619.57 88888.00 2015-09-09 18:45:47.912 252 15671.19 229.53 53619.41 88888.00 2015-09-09 18:45:48.412 252 15671.04 229.36 53619.18 88888.00 2015-09-09 18:45:48.912 252 15670.90 229.33 53619.04 88888.00 2015-09-09 18:45:49.412 252 15670.84 229.33 53618.82 88888.00 2015-09-09 18:45:49.912 252 15670.81 229.31 53618.63 88888.00 2015-09-09 18:45:50.412 252 15670.71 229.32 53618.47 88888.00 2015-09-09 18:45:50.912 252 15670.56 229.32 53618.30 88888.00 2015-09-09 18:45:51.412 252 15670.48 229.28 53618.14 88888.00 2015-09-09 18:45:51.912 252 15670.43 229.28 53617.97 88888.00 2015-09-09 18:45:52.412 252 15670.35 229.33 53617.83 88888.00 2015-09-09 18:45:52.912 252 15670.38 229.28 53617.61 88888.00 2015-09-09 18:45:53.412 252 15670.34 229.21 53617.35 88888.00 2015-09-09 18:45:53.912 252 15670.20 229.14 53617.13 88888.00 2015-09-09 18:45:54.412 252 15670.10 229.06 53616.92 88888.00 2015-09-09 18:45:54.912 252 15670.08 229.01 53616.70 88888.00 2015-09-09 18:45:55.412 252 15670.03 228.99 53616.54 88888.00 2015-09-09 18:45:55.912 252 15669.97 228.95 53616.39 88888.00 2015-09-09 18:45:56.412 252 15669.89 228.90 53616.20 88888.00 2015-09-09 18:45:56.912 252 15669.83 228.85 53616.04 88888.00 2015-09-09 18:45:57.412 252 15669.84 228.81 53615.88 88888.00 2015-09-09 18:45:57.912 252 15669.73 228.76 53615.66 88888.00 2015-09-09 18:45:58.412 252 15669.59 228.73 53615.48 88888.00 2015-09-09 18:45:58.912 252 15669.54 228.72 53615.27 88888.00 2015-09-09 18:45:59.412 252 15669.50 228.69 53615.13 88888.00 2015-09-09 18:45:59.912 252 15669.44 228.72 53614.99 88888.00 2015-09-09 18:46:00.412 252 15669.29 228.75 53614.82 88888.00 2015-09-09 18:46:00.912 252 15669.14 228.74 53614.63 88888.00 2015-09-09 18:46:01.412 252 15669.01 228.76 53614.50 88888.00 2015-09-09 18:46:01.912 252 15668.93 228.77 53614.40 88888.00 2015-09-09 18:46:02.412 252 15668.86 228.81 53614.30 88888.00 2015-09-09 18:46:02.912 252 15668.76 228.89 53614.17 88888.00 2015-09-09 18:46:03.412 252 15668.56 228.98 53614.03 88888.00 2015-09-09 18:46:03.912 252 15668.37 229.02 53613.91 88888.00 2015-09-09 18:46:04.412 252 15668.24 229.02 53613.87 88888.00 2015-09-09 18:46:04.912 252 15668.18 229.10 53613.84 88888.00 2015-09-09 18:46:05.412 252 15668.05 229.19 53613.72 88888.00 2015-09-09 18:46:05.912 252 15667.94 229.27 53613.64 88888.00 2015-09-09 18:46:06.412 252 15667.74 229.27 53613.48 88888.00 2015-09-09 18:46:06.912 252 15667.56 229.26 53613.39 88888.00 2015-09-09 18:46:07.412 252 15667.44 229.27 53613.29 88888.00 2015-09-09 18:46:07.912 252 15667.31 229.32 53613.09 88888.00 2015-09-09 18:46:08.412 252 15667.14 229.38 53612.96 88888.00 2015-09-09 18:46:08.912 252 15666.91 229.40 53612.86 88888.00 2015-09-09 18:46:09.412 252 15666.75 229.37 53612.75 88888.00 2015-09-09 18:46:09.912 252 15666.64 229.37 53612.56 88888.00 2015-09-09 18:46:10.412 252 15666.48 229.33 53612.39 88888.00 2015-09-09 18:46:10.912 252 15666.36 229.27 53612.25 88888.00 2015-09-09 18:46:11.412 252 15666.19 229.20 53612.12 88888.00 2015-09-09 18:46:11.912 252 15666.01 229.16 53611.96 88888.00 2015-09-09 18:46:12.412 252 15665.93 229.14 53611.76 88888.00 2015-09-09 18:46:12.912 252 15665.82 229.15 53611.58 88888.00 2015-09-09 18:46:13.412 252 15665.61 229.08 53611.43 88888.00 2015-09-09 18:46:13.912 252 15665.45 229.00 53611.38 88888.00 2015-09-09 18:46:14.412 252 15665.38 228.89 53611.14 88888.00 2015-09-09 18:46:14.912 252 15665.25 228.89 53610.97 88888.00 2015-09-09 18:46:15.412 252 15665.11 228.94 53610.79 88888.00 2015-09-09 18:46:15.912 252 15664.92 228.90 53610.60 88888.00 2015-09-09 18:46:16.412 252 15664.78 228.77 53610.43 88888.00 2015-09-09 18:46:16.912 252 15664.68 228.66 53610.32 88888.00 2015-09-09 18:46:17.412 252 15664.62 228.62 53610.17 88888.00 2015-09-09 18:46:17.912 252 15664.52 228.57 53610.02 88888.00 2015-09-09 18:46:18.412 252 15664.38 228.48 53609.85 88888.00 2015-09-09 18:46:18.912 252 15664.25 228.38 53609.71 88888.00 2015-09-09 18:46:19.412 252 15664.16 228.20 53609.53 88888.00 2015-09-09 18:46:19.912 252 15664.06 228.13 53609.35 88888.00 2015-09-09 18:46:20.412 252 15663.98 228.03 53609.18 88888.00 2015-09-09 18:46:20.912 252 15663.90 227.88 53609.06 88888.00 2015-09-09 18:46:21.412 252 15663.85 227.78 53608.93 88888.00 2015-09-09 18:46:21.912 252 15663.76 227.61 53608.83 88888.00 2015-09-09 18:46:22.412 252 15663.75 227.44 53608.70 88888.00 2015-09-09 18:46:22.912 252 15663.78 227.26 53608.53 88888.00 2015-09-09 18:46:23.412 252 15663.78 227.10 53608.32 88888.00 2015-09-09 18:46:23.912 252 15663.71 226.95 53608.18 88888.00 2015-09-09 18:46:24.412 252 15663.67 226.78 53608.05 88888.00 2015-09-09 18:46:24.912 252 15663.66 226.66 53607.89 88888.00 2015-09-09 18:46:25.412 252 15663.71 226.52 53607.77 88888.00 2015-09-09 18:46:25.912 252 15663.68 226.38 53607.63 88888.00 2015-09-09 18:46:26.412 252 15663.67 226.25 53607.47 88888.00 2015-09-09 18:46:26.912 252 15663.66 226.16 53607.31 88888.00 2015-09-09 18:46:27.412 252 15663.65 226.07 53607.17 88888.00 2015-09-09 18:46:27.912 252 15663.62 225.96 53607.05 88888.00 2015-09-09 18:46:28.412 252 15663.60 225.87 53606.93 88888.00 2015-09-09 18:46:28.912 252 15663.59 225.83 53606.86 88888.00 2015-09-09 18:46:29.412 252 15663.59 225.81 53606.77 88888.00 2015-09-09 18:46:29.912 252 15663.56 225.70 53606.65 88888.00 2015-09-09 18:46:30.412 252 15663.58 225.66 53606.55 88888.00 2015-09-09 18:46:30.912 252 15663.58 225.63 53606.51 88888.00 2015-09-09 18:46:31.412 252 15663.49 225.61 53606.41 88888.00 2015-09-09 18:46:31.912 252 15663.48 225.60 53606.30 88888.00 2015-09-09 18:46:32.412 252 15663.56 225.65 53606.20 88888.00 2015-09-09 18:46:32.912 252 15663.52 225.72 53606.15 88888.00 2015-09-09 18:46:33.412 252 15663.47 225.78 53606.07 88888.00 2015-09-09 18:46:33.912 252 15663.40 225.81 53605.96 88888.00 2015-09-09 18:46:34.412 252 15663.43 225.92 53605.89 88888.00 2015-09-09 18:46:34.912 252 15663.41 226.07 53605.86 88888.00 2015-09-09 18:46:35.412 252 15663.38 226.24 53605.82 88888.00 2015-09-09 18:46:35.912 252 15663.38 226.35 53605.82 88888.00 2015-09-09 18:46:36.412 252 15663.33 226.51 53605.81 88888.00 2015-09-09 18:46:36.912 252 15663.23 226.77 53605.80 88888.00 2015-09-09 18:46:37.412 252 15663.16 227.04 53605.77 88888.00 2015-09-09 18:46:37.912 252 15663.14 227.19 53605.73 88888.00 2015-09-09 18:46:38.412 252 15663.14 227.34 53605.70 88888.00 2015-09-09 18:46:38.912 252 15663.08 227.61 53605.67 88888.00 2015-09-09 18:46:39.412 252 15663.02 227.84 53605.70 88888.00 2015-09-09 18:46:39.912 252 15662.89 228.06 53605.66 88888.00 2015-09-09 18:46:40.412 252 15662.81 228.23 53605.66 88888.00 2015-09-09 18:46:40.912 252 15662.78 228.38 53605.67 88888.00 2015-09-09 18:46:41.412 252 15662.77 228.59 53605.56 88888.00 2015-09-09 18:46:41.912 252 15662.63 228.82 53605.50 88888.00 2015-09-09 18:46:42.412 252 15662.48 228.92 53605.48 88888.00 2015-09-09 18:46:42.912 252 15662.27 229.02 53605.46 88888.00 2015-09-09 18:46:43.412 252 15662.30 229.19 53605.43 88888.00 2015-09-09 18:46:43.912 252 15662.30 229.51 53605.31 88888.00 2015-09-09 18:46:44.412 252 15662.15 229.75 53605.19 88888.00 2015-09-09 18:46:44.912 252 15661.94 229.87 53605.11 88888.00 2015-09-09 18:46:45.412 252 15661.89 229.97 53605.07 88888.00 2015-09-09 18:46:45.912 252 15661.96 230.15 53604.95 88888.00 2015-09-09 18:46:46.412 252 15661.91 230.39 53604.73 88888.00 2015-09-09 18:46:46.912 252 15661.78 230.56 53604.58 88888.00 2015-09-09 18:46:47.412 252 15661.63 230.62 53604.47 88888.00 2015-09-09 18:46:47.912 252 15661.63 230.72 53604.24 88888.00 2015-09-09 18:46:48.412 252 15661.75 230.84 53603.99 88888.00 2015-09-09 18:46:48.912 252 15661.87 230.95 53603.74 88888.00 2015-09-09 18:46:49.412 252 15661.84 231.04 53603.50 88888.00 2015-09-09 18:46:49.912 252 15661.81 231.11 53603.34 88888.00 2015-09-09 18:46:50.412 252 15661.90 231.16 53603.13 88888.00 2015-09-09 18:46:50.912 252 15661.98 231.19 53602.89 88888.00 2015-09-09 18:46:51.412 252 15661.99 231.33 53602.69 88888.00 2015-09-09 18:46:51.912 252 15661.93 231.45 53602.44 88888.00 2015-09-09 18:46:52.412 252 15661.94 231.52 53602.25 88888.00 2015-09-09 18:46:52.912 252 15661.93 231.58 53602.03 88888.00 2015-09-09 18:46:53.412 252 15661.89 231.67 53601.83 88888.00 2015-09-09 18:46:53.912 252 15661.89 231.82 53601.66 88888.00 2015-09-09 18:46:54.412 252 15661.93 231.97 53601.44 88888.00 2015-09-09 18:46:54.912 252 15661.86 232.14 53601.32 88888.00 2015-09-09 18:46:55.412 252 15661.77 232.18 53601.17 88888.00 2015-09-09 18:46:55.912 252 15661.71 232.22 53601.12 88888.00 2015-09-09 18:46:56.412 252 15661.69 232.35 53601.01 88888.00 2015-09-09 18:46:56.912 252 15661.67 232.48 53600.90 88888.00 2015-09-09 18:46:57.412 252 15661.52 232.64 53600.81 88888.00 2015-09-09 18:46:57.912 252 15661.27 232.68 53600.71 88888.00 2015-09-09 18:46:58.412 252 15661.13 232.70 53600.73 88888.00 2015-09-09 18:46:58.912 252 15661.08 232.84 53600.68 88888.00 2015-09-09 18:46:59.412 252 15661.07 233.03 53600.62 88888.00 2015-09-09 18:46:59.912 252 15660.82 233.15 53600.56 88888.00 2015-09-09 18:47:00.412 252 15660.48 233.17 53600.51 88888.00 2015-09-09 18:47:00.912 252 15660.19 233.22 53600.51 88888.00 2015-09-09 18:47:01.412 252 15660.17 233.31 53600.44 88888.00 2015-09-09 18:47:01.912 252 15660.21 233.48 53600.32 88888.00 2015-09-09 18:47:02.412 252 15659.98 233.61 53600.21 88888.00 2015-09-09 18:47:02.912 252 15659.58 233.70 53600.15 88888.00 2015-09-09 18:47:03.412 252 15659.40 233.74 53600.09 88888.00 2015-09-09 18:47:03.912 252 15659.38 233.86 53600.06 88888.00 2015-09-09 18:47:04.412 252 15659.34 234.04 53599.94 88888.00 2015-09-09 18:47:04.912 252 15659.15 234.16 53599.82 88888.00 2015-09-09 18:47:05.412 252 15658.79 234.18 53599.71 88888.00 2015-09-09 18:47:05.912 252 15658.55 234.29 53599.60 88888.00 2015-09-09 18:47:06.412 252 15658.49 234.33 53599.50 88888.00 2015-09-09 18:47:06.912 252 15658.46 234.45 53599.35 88888.00 2015-09-09 18:47:07.412 252 15658.32 234.58 53599.10 88888.00 2015-09-09 18:47:07.912 252 15658.15 234.64 53599.00 88888.00 2015-09-09 18:47:08.412 252 15657.96 234.70 53599.01 88888.00 2015-09-09 18:47:08.912 252 15657.84 234.74 53599.06 88888.00 2015-09-09 18:47:09.412 252 15657.81 234.81 53599.05 88888.00 2015-09-09 18:47:09.912 252 15657.73 234.84 53599.04 88888.00 2015-09-09 18:47:10.412 252 15657.62 234.86 53599.02 88888.00 2015-09-09 18:47:10.912 252 15657.48 234.88 53598.94 88888.00 2015-09-09 18:47:11.412 252 15657.42 234.95 53598.92 88888.00 2015-09-09 18:47:11.912 252 15657.38 235.02 53598.94 88888.00 2015-09-09 18:47:12.412 252 15657.33 235.12 53599.05 88888.00 2015-09-09 18:47:12.912 252 15657.32 235.22 53599.05 88888.00 2015-09-09 18:47:13.412 252 15657.20 235.28 53598.98 88888.00 2015-09-09 18:47:13.912 252 15657.06 235.34 53598.98 88888.00 2015-09-09 18:47:14.412 252 15656.89 235.42 53599.08 88888.00 2015-09-09 18:47:14.912 252 15656.82 235.51 53599.15 88888.00 2015-09-09 18:47:15.412 252 15656.78 235.65 53599.30 88888.00 2015-09-09 18:47:15.912 252 15656.59 235.83 53599.43 88888.00 2015-09-09 18:47:16.412 252 15656.36 235.95 53599.48 88888.00 2015-09-09 18:47:16.912 252 15656.15 236.10 53599.54 88888.00 2015-09-09 18:47:17.412 252 15656.09 236.25 53599.64 88888.00 2015-09-09 18:47:17.912 252 15656.02 236.34 53599.70 88888.00 2015-09-09 18:47:18.412 252 15655.91 236.51 53599.73 88888.00 2015-09-09 18:47:18.912 252 15655.73 236.70 53599.82 88888.00 2015-09-09 18:47:19.412 252 15655.54 236.90 53599.91 88888.00 2015-09-09 18:47:19.912 252 15655.49 237.03 53600.03 88888.00 2015-09-09 18:47:20.412 252 15655.47 237.14 53600.12 88888.00 2015-09-09 18:47:20.912 252 15655.39 237.33 53600.22 88888.00 2015-09-09 18:47:21.412 252 15655.25 237.46 53600.24 88888.00 2015-09-09 18:47:21.912 252 15655.10 237.56 53600.25 88888.00 2015-09-09 18:47:22.412 252 15654.98 237.70 53600.35 88888.00 2015-09-09 18:47:22.912 252 15654.86 237.82 53600.45 88888.00 2015-09-09 18:47:23.412 252 15654.75 237.92 53600.49 88888.00 2015-09-09 18:47:23.912 252 15654.57 238.09 53600.53 88888.00 2015-09-09 18:47:24.412 252 15654.36 238.21 53600.59 88888.00 2015-09-09 18:47:24.912 252 15654.18 238.31 53600.67 88888.00 2015-09-09 18:47:25.412 252 15654.13 238.43 53600.79 88888.00 2015-09-09 18:47:25.912 252 15654.07 238.62 53600.82 88888.00 2015-09-09 18:47:26.412 252 15653.93 238.77 53600.90 88888.00 2015-09-09 18:47:26.912 252 15653.88 238.87 53600.97 88888.00 2015-09-09 18:47:27.412 252 15653.75 238.97 53601.07 88888.00 2015-09-09 18:47:27.912 252 15653.68 239.08 53601.14 88888.00 2015-09-09 18:47:28.412 252 15653.65 239.21 53601.17 88888.00 2015-09-09 18:47:28.912 252 15653.56 239.38 53601.18 88888.00 2015-09-09 18:47:29.412 252 15653.40 239.51 53601.24 88888.00 2015-09-09 18:47:29.912 252 15653.28 239.60 53601.23 88888.00 2015-09-09 18:47:30.412 252 15653.21 239.70 53601.34 88888.00 2015-09-09 18:47:30.912 252 15653.09 239.81 53601.42 88888.00 2015-09-09 18:47:31.412 252 15653.00 239.96 53601.45 88888.00 2015-09-09 18:47:31.912 252 15652.87 240.04 53601.45 88888.00 2015-09-09 18:47:32.412 252 15652.71 240.10 53601.52 88888.00 2015-09-09 18:47:32.912 252 15652.68 240.18 53601.65 88888.00 2015-09-09 18:47:33.412 252 15652.66 240.29 53601.67 88888.00 2015-09-09 18:47:33.912 252 15652.62 240.35 53601.66 88888.00 2015-09-09 18:47:34.412 252 15652.52 240.39 53601.62 88888.00 2015-09-09 18:47:34.912 252 15652.36 240.40 53601.66 88888.00 2015-09-09 18:47:35.412 252 15652.22 240.44 53601.69 88888.00 2015-09-09 18:47:35.912 252 15652.23 240.53 53601.71 88888.00 2015-09-09 18:47:36.412 252 15652.26 240.68 53601.70 88888.00 2015-09-09 18:47:36.912 252 15652.11 240.75 53601.68 88888.00 2015-09-09 18:47:37.412 252 15651.91 240.81 53601.67 88888.00 2015-09-09 18:47:37.912 252 15651.83 240.85 53601.66 88888.00 2015-09-09 18:47:38.412 252 15651.85 240.90 53601.67 88888.00 2015-09-09 18:47:38.912 252 15651.90 240.91 53601.69 88888.00 2015-09-09 18:47:39.412 252 15651.85 240.90 53601.66 88888.00 2015-09-09 18:47:39.912 252 15651.72 240.86 53601.64 88888.00 2015-09-09 18:47:40.412 252 15651.66 240.81 53601.64 88888.00 2015-09-09 18:47:40.912 252 15651.67 240.70 53601.68 88888.00 2015-09-09 18:47:41.412 252 15651.75 240.66 53601.71 88888.00 2015-09-09 18:47:41.912 252 15651.81 240.64 53601.83 88888.00 2015-09-09 18:47:42.412 252 15651.77 240.53 53601.83 88888.00 2015-09-09 18:47:42.912 252 15651.77 240.42 53601.88 88888.00 2015-09-09 18:47:43.412 252 15651.85 240.32 53601.94 88888.00 2015-09-09 18:47:43.912 252 15651.89 240.18 53602.01 88888.00 2015-09-09 18:47:44.412 252 15651.95 240.03 53602.03 88888.00 2015-09-09 18:47:44.912 252 15651.96 239.89 53602.07 88888.00 2015-09-09 18:47:45.412 252 15652.00 239.77 53602.07 88888.00 2015-09-09 18:47:45.912 252 15652.01 239.58 53602.08 88888.00 2015-09-09 18:47:46.412 252 15652.11 239.51 53602.14 88888.00 2015-09-09 18:47:46.912 252 15652.27 239.42 53602.14 88888.00 2015-09-09 18:47:47.412 252 15652.29 239.32 53602.11 88888.00 2015-09-09 18:47:47.912 252 15652.30 239.23 53602.13 88888.00 2015-09-09 18:47:48.412 252 15652.34 239.11 53602.16 88888.00 2015-09-09 18:47:48.912 252 15652.47 239.02 53602.21 88888.00 2015-09-09 18:47:49.412 252 15652.58 238.94 53602.13 88888.00 2015-09-09 18:47:49.912 252 15652.62 238.76 53602.13 88888.00 2015-09-09 18:47:50.412 252 15652.66 238.58 53602.16 88888.00 2015-09-09 18:47:50.912 252 15652.75 238.42 53602.18 88888.00 2015-09-09 18:47:51.412 252 15652.87 238.27 53602.21 88888.00 2015-09-09 18:47:51.912 252 15653.02 238.15 53602.21 88888.00 2015-09-09 18:47:52.412 252 15653.18 238.01 53602.28 88888.00 2015-09-09 18:47:52.912 252 15653.28 237.82 53602.33 88888.00 2015-09-09 18:47:53.412 252 15653.37 237.66 53602.39 88888.00 2015-09-09 18:47:53.912 252 15653.53 237.46 53602.47 88888.00 2015-09-09 18:47:54.412 252 15653.72 237.32 53602.58 88888.00 2015-09-09 18:47:54.912 252 15653.89 237.22 53602.73 88888.00 2015-09-09 18:47:55.412 252 15654.00 237.06 53602.90 88888.00 2015-09-09 18:47:55.912 252 15654.08 236.89 53603.01 88888.00 2015-09-09 18:47:56.412 252 15654.16 236.77 53603.16 88888.00 2015-09-09 18:47:56.912 252 15654.26 236.62 53603.34 88888.00 2015-09-09 18:47:57.412 252 15654.34 236.41 53603.46 88888.00 2015-09-09 18:47:57.912 252 15654.42 236.18 53603.64 88888.00 2015-09-09 18:47:58.412 252 15654.49 235.98 53603.90 88888.00 2015-09-09 18:47:58.912 252 15654.56 235.81 53604.12 88888.00 2015-09-09 18:47:59.412 252 15654.69 235.66 53604.29 88888.00 2015-09-09 18:47:59.912 252 15654.82 235.45 53604.58 88888.00 2015-09-09 18:48:00.412 252 15654.93 235.24 53604.87 88888.00 2015-09-09 18:48:00.912 252 15655.10 235.07 53605.06 88888.00 2015-09-09 18:48:01.412 252 15655.29 234.90 53605.21 88888.00 2015-09-09 18:48:01.912 252 15655.46 234.72 53605.43 88888.00 2015-09-09 18:48:02.412 252 15655.62 234.55 53605.64 88888.00 2015-09-09 18:48:02.912 252 15655.75 234.35 53605.86 88888.00 2015-09-09 18:48:03.412 252 15655.90 234.15 53606.06 88888.00 2015-09-09 18:48:03.912 252 15656.07 234.03 53606.28 88888.00 2015-09-09 18:48:04.412 252 15656.18 233.91 53606.55 88888.00 2015-09-09 18:48:04.912 252 15656.37 233.72 53606.79 88888.00 2015-09-09 18:48:05.412 252 15656.55 233.57 53606.94 88888.00 2015-09-09 18:48:05.912 252 15656.74 233.41 53607.15 88888.00 2015-09-09 18:48:06.412 252 15656.94 233.27 53607.36 88888.00 2015-09-09 18:48:06.912 252 15657.16 233.14 53607.49 88888.00 2015-09-09 18:48:07.412 252 15657.38 232.95 53607.51 88888.00 2015-09-09 18:48:07.912 252 15657.52 232.71 53607.67 88888.00 2015-09-09 18:48:08.412 252 15657.65 232.57 53607.81 88888.00 2015-09-09 18:48:08.912 252 15657.77 232.62 53608.00 88888.00 2015-09-09 18:48:09.412 252 15657.92 232.54 53608.19 88888.00 2015-09-09 18:48:09.912 252 15658.01 232.44 53608.31 88888.00 2015-09-09 18:48:10.412 252 15658.05 232.31 53608.40 88888.00 2015-09-09 18:48:10.912 252 15658.09 232.30 53608.57 88888.00 2015-09-09 18:48:11.412 252 15658.18 232.29 53608.68 88888.00 2015-09-09 18:48:11.912 252 15658.27 232.25 53608.73 88888.00 2015-09-09 18:48:12.412 252 15658.34 232.17 53608.84 88888.00 2015-09-09 18:48:12.912 252 15658.35 232.10 53608.98 88888.00 2015-09-09 18:48:13.412 252 15658.42 232.08 53609.06 88888.00 2015-09-09 18:48:13.912 252 15658.52 232.02 53609.15 88888.00 2015-09-09 18:48:14.412 252 15658.60 231.91 53609.19 88888.00 2015-09-09 18:48:14.912 252 15658.70 231.86 53609.22 88888.00 2015-09-09 18:48:15.412 252 15658.81 231.76 53609.28 88888.00 2015-09-09 18:48:15.912 252 15658.83 231.73 53609.28 88888.00 2015-09-09 18:48:16.412 252 15658.94 231.79 53609.32 88888.00 2015-09-09 18:48:16.912 252 15659.09 231.73 53609.37 88888.00 2015-09-09 18:48:17.412 252 15659.24 231.52 53609.39 88888.00 2015-09-09 18:48:17.912 252 15659.33 231.39 53609.39 88888.00 2015-09-09 18:48:18.412 252 15659.43 231.28 53609.39 88888.00 2015-09-09 18:48:18.912 252 15659.56 231.21 53609.44 88888.00 2015-09-09 18:48:19.412 252 15659.70 231.10 53609.47 88888.00 2015-09-09 18:48:19.912 252 15659.82 231.15 53609.50 88888.00 2015-09-09 18:48:20.412 252 15659.97 231.09 53609.52 88888.00 2015-09-09 18:48:20.912 252 15660.12 231.02 53609.59 88888.00 2015-09-09 18:48:21.412 252 15660.17 230.88 53609.65 88888.00 2015-09-09 18:48:21.912 252 15660.28 230.74 53609.75 88888.00 2015-09-09 18:48:22.412 252 15660.41 230.58 53609.91 88888.00 2015-09-09 18:48:22.912 252 15660.50 230.47 53610.01 88888.00 2015-09-09 18:48:23.412 252 15660.54 230.45 53610.15 88888.00 2015-09-09 18:48:23.912 252 15660.61 230.35 53610.31 88888.00 2015-09-09 18:48:24.412 252 15660.62 230.16 53610.45 88888.00 2015-09-09 18:48:24.912 252 15660.62 229.96 53610.60 88888.00 2015-09-09 18:48:25.412 252 15660.59 229.93 53610.69 88888.00 2015-09-09 18:48:25.912 252 15660.61 229.87 53610.84 88888.00 2015-09-09 18:48:26.412 252 15660.61 229.83 53611.03 88888.00 2015-09-09 18:48:26.912 252 15660.57 229.83 53611.22 88888.00 2015-09-09 18:48:27.412 252 15660.51 229.86 53611.39 88888.00 2015-09-09 18:48:27.912 252 15660.42 229.87 53611.57 88888.00 2015-09-09 18:48:28.412 252 15660.37 229.92 53611.78 88888.00 2015-09-09 18:48:28.912 252 15660.31 230.00 53612.03 88888.00 2015-09-09 18:48:29.412 252 15660.18 230.09 53612.21 88888.00 2015-09-09 18:48:29.912 252 15660.00 230.15 53612.39 88888.00 2015-09-09 18:48:30.412 252 15659.83 230.20 53612.55 88888.00 2015-09-09 18:48:30.912 252 15659.63 230.32 53612.72 88888.00 2015-09-09 18:48:31.412 252 15659.50 230.47 53612.89 88888.00 2015-09-09 18:48:31.912 252 15659.32 230.59 53613.07 88888.00 2015-09-09 18:48:32.412 252 15659.06 230.64 53613.22 88888.00 2015-09-09 18:48:32.912 252 15658.87 230.76 53613.31 88888.00 2015-09-09 18:48:33.412 252 15658.76 230.89 53613.39 88888.00 2015-09-09 18:48:33.912 252 15658.56 231.00 53613.44 88888.00 2015-09-09 18:48:34.412 252 15658.36 231.13 53613.43 88888.00 2015-09-09 18:48:34.912 252 15658.19 231.17 53613.44 88888.00 2015-09-09 18:48:35.412 252 15657.97 231.23 53613.41 88888.00 2015-09-09 18:48:35.912 252 15657.80 231.30 53613.38 88888.00 2015-09-09 18:48:36.412 252 15657.62 231.37 53613.31 88888.00 2015-09-09 18:48:36.912 252 15657.47 231.44 53613.25 88888.00 2015-09-09 18:48:37.412 252 15657.33 231.52 53613.21 88888.00 2015-09-09 18:48:37.912 252 15657.17 231.73 53613.22 88888.00 2015-09-09 18:48:38.412 252 15656.99 231.80 53613.22 88888.00 2015-09-09 18:48:38.912 252 15656.81 231.94 53613.21 88888.00 2015-09-09 18:48:39.412 252 15656.62 232.09 53613.23 88888.00 2015-09-09 18:48:39.912 252 15656.48 232.12 53613.21 88888.00 2015-09-09 18:48:40.412 252 15656.33 232.14 53613.15 88888.00 2015-09-09 18:48:40.912 252 15656.14 232.23 53613.14 88888.00 2015-09-09 18:48:41.412 252 15655.98 232.34 53613.15 88888.00 2015-09-09 18:48:41.912 252 15655.76 232.45 53613.13 88888.00 2015-09-09 18:48:42.412 252 15655.46 232.45 53613.07 88888.00 2015-09-09 18:48:42.912 252 15655.21 232.45 53613.10 88888.00 2015-09-09 18:48:43.412 252 15654.98 232.55 53613.06 88888.00 2015-09-09 18:48:43.912 252 15654.70 232.73 53613.05 88888.00 2015-09-09 18:48:44.412 252 15654.38 232.89 53613.07 88888.00 2015-09-09 18:48:44.912 252 15654.07 232.95 53613.09 88888.00 2015-09-09 18:48:45.412 252 15653.75 233.14 53613.10 88888.00 2015-09-09 18:48:45.912 252 15653.46 233.48 53613.13 88888.00 2015-09-09 18:48:46.412 252 15653.07 233.87 53613.17 88888.00 2015-09-09 18:48:46.912 252 15652.73 234.16 53613.19 88888.00 2015-09-09 18:48:47.412 252 15652.41 234.25 53613.24 88888.00 2015-09-09 18:48:47.912 252 15652.05 234.41 53613.25 88888.00 2015-09-09 18:48:48.412 252 15651.71 234.67 53613.32 88888.00 2015-09-09 18:48:48.912 252 15651.36 234.93 53613.30 88888.00 2015-09-09 18:48:49.412 252 15651.08 235.19 53613.34 88888.00 2015-09-09 18:48:49.912 252 15650.78 235.43 53613.43 88888.00 2015-09-09 18:48:50.412 252 15650.45 235.64 53613.52 88888.00 2015-09-09 18:48:50.912 252 15650.15 235.89 53613.53 88888.00 2015-09-09 18:48:51.412 252 15649.92 236.18 53613.57 88888.00 2015-09-09 18:48:51.912 252 15649.72 236.47 53613.62 88888.00 2015-09-09 18:48:52.412 252 15649.43 236.72 53613.71 88888.00 2015-09-09 18:48:52.912 252 15649.16 236.92 53613.78 88888.00 2015-09-09 18:48:53.412 252 15648.95 237.11 53613.83 88888.00 2015-09-09 18:48:53.912 252 15648.71 237.30 53613.90 88888.00 2015-09-09 18:48:54.412 252 15648.42 237.52 53613.90 88888.00 2015-09-09 18:48:54.912 252 15648.16 237.68 53613.84 88888.00 2015-09-09 18:48:55.412 252 15647.95 237.88 53613.84 88888.00 2015-09-09 18:48:55.912 252 15647.78 238.00 53613.86 88888.00 2015-09-09 18:48:56.412 252 15647.50 238.10 53613.98 88888.00 2015-09-09 18:48:56.912 252 15647.23 238.27 53614.05 88888.00 2015-09-09 18:48:57.412 252 15646.96 238.42 53614.08 88888.00 2015-09-09 18:48:57.912 252 15646.69 238.59 53614.11 88888.00 2015-09-09 18:48:58.412 252 15646.39 238.79 53614.13 88888.00 2015-09-09 18:48:58.912 252 15646.15 238.94 53614.10 88888.00 2015-09-09 18:48:59.412 252 15645.92 239.06 53614.11 88888.00 2015-09-09 18:48:59.912 252 15645.67 239.22 53614.07 88888.00 2015-09-09 18:49:00.412 252 15645.38 239.35 53614.08 88888.00 2015-09-09 18:49:00.912 252 15645.08 239.51 53614.10 88888.00 2015-09-09 18:49:01.412 252 15644.85 239.70 53614.06 88888.00 2015-09-09 18:49:01.912 252 15644.63 239.80 53614.06 88888.00 2015-09-09 18:49:02.412 252 15644.40 239.89 53614.04 88888.00 2015-09-09 18:49:02.912 252 15644.15 239.97 53614.05 88888.00 2015-09-09 18:49:03.412 252 15643.94 240.04 53613.99 88888.00 2015-09-09 18:49:03.912 252 15643.70 240.10 53613.93 88888.00 2015-09-09 18:49:04.412 252 15643.50 240.21 53613.85 88888.00 2015-09-09 18:49:04.912 252 15643.24 240.34 53613.75 88888.00 2015-09-09 18:49:05.412 252 15643.00 240.48 53613.70 88888.00 2015-09-09 18:49:05.912 252 15642.77 240.56 53613.66 88888.00 2015-09-09 18:49:06.412 252 15642.53 240.64 53613.61 88888.00 2015-09-09 18:49:06.912 252 15642.26 240.68 53613.48 88888.00 2015-09-09 18:49:07.412 252 15642.09 240.77 53613.37 88888.00 2015-09-09 18:49:07.912 252 15641.90 240.91 53613.26 88888.00 2015-09-09 18:49:08.412 252 15641.68 241.00 53613.17 88888.00 2015-09-09 18:49:08.912 252 15641.45 241.08 53613.06 88888.00 2015-09-09 18:49:09.412 252 15641.24 241.19 53612.96 88888.00 2015-09-09 18:49:09.912 252 15640.98 241.31 53612.81 88888.00 2015-09-09 18:49:10.412 252 15640.72 241.43 53612.72 88888.00 2015-09-09 18:49:10.912 252 15640.51 241.64 53612.63 88888.00 2015-09-09 18:49:11.412 252 15640.26 241.81 53612.59 88888.00 2015-09-09 18:49:11.912 252 15640.03 241.72 53612.51 88888.00 2015-09-09 18:49:12.413 252 15639.79 241.80 53612.41 88888.00 2015-09-09 18:49:12.913 252 15639.51 241.94 53612.26 88888.00 2015-09-09 18:49:13.413 252 15639.26 241.97 53612.09 88888.00 2015-09-09 18:49:13.913 252 15639.00 242.06 53611.99 88888.00 2015-09-09 18:49:14.413 252 15638.78 242.19 53611.97 88888.00 2015-09-09 18:49:14.913 252 15638.55 242.22 53611.91 88888.00 2015-09-09 18:49:15.413 252 15638.35 242.24 53611.80 88888.00 2015-09-09 18:49:15.913 252 15638.13 242.33 53611.79 88888.00 2015-09-09 18:49:16.413 252 15637.92 242.41 53611.69 88888.00 2015-09-09 18:49:16.913 252 15637.74 242.48 53611.60 88888.00 2015-09-09 18:49:17.413 252 15637.55 242.56 53611.53 88888.00 2015-09-09 18:49:17.913 252 15637.40 242.57 53611.43 88888.00 2015-09-09 18:49:18.413 252 15637.26 242.62 53611.38 88888.00 2015-09-09 18:49:18.913 252 15637.07 242.64 53611.28 88888.00 2015-09-09 18:49:19.413 252 15636.91 242.68 53611.15 88888.00 2015-09-09 18:49:19.913 252 15636.80 242.73 53611.01 88888.00 2015-09-09 18:49:20.413 252 15636.66 242.71 53610.82 88888.00 2015-09-09 18:49:20.913 252 15636.49 242.65 53610.67 88888.00 2015-09-09 18:49:21.413 252 15636.28 242.65 53610.56 88888.00 2015-09-09 18:49:21.913 252 15636.18 242.67 53610.36 88888.00 2015-09-09 18:49:22.413 252 15636.04 242.64 53610.15 88888.00 2015-09-09 18:49:22.913 252 15635.93 242.54 53609.91 88888.00 2015-09-09 18:49:23.413 252 15635.83 242.49 53609.68 88888.00 2015-09-09 18:49:23.913 252 15635.69 242.46 53609.50 88888.00 2015-09-09 18:49:24.413 252 15635.58 242.42 53609.26 88888.00 2015-09-09 18:49:24.913 252 15635.47 242.36 53609.07 88888.00 2015-09-09 18:49:25.413 252 15635.33 242.31 53608.91 88888.00 2015-09-09 18:49:25.913 252 15635.26 242.23 53608.71 88888.00 2015-09-09 18:49:26.413 252 15635.13 242.22 53608.51 88888.00 2015-09-09 18:49:26.913 252 15634.98 242.24 53608.27 88888.00 2015-09-09 18:49:27.413 252 15634.85 242.19 53608.03 88888.00 2015-09-09 18:49:27.913 252 15634.75 242.14 53607.81 88888.00 2015-09-09 18:49:28.413 252 15634.73 242.13 53607.57 88888.00 2015-09-09 18:49:28.913 252 15634.66 242.12 53607.37 88888.00 2015-09-09 18:49:29.413 252 15634.53 242.06 53607.13 88888.00 2015-09-09 18:49:29.913 252 15634.44 242.03 53606.95 88888.00 2015-09-09 18:49:30.413 252 15634.35 242.00 53606.79 88888.00 2015-09-09 18:49:30.913 252 15634.35 241.88 53606.57 88888.00 2015-09-09 18:49:31.413 252 15634.35 241.81 53606.31 88888.00 2015-09-09 18:49:31.913 252 15634.37 241.77 53606.02 88888.00 2015-09-09 18:49:32.413 252 15634.37 241.78 53605.82 88888.00 2015-09-09 18:49:32.913 252 15634.33 241.77 53605.57 88888.00 2015-09-09 18:49:33.413 252 15634.31 241.71 53605.29 88888.00 2015-09-09 18:49:33.913 252 15634.31 241.63 53605.04 88888.00 2015-09-09 18:49:34.413 252 15634.35 241.54 53604.80 88888.00 2015-09-09 18:49:34.913 252 15634.36 241.45 53604.55 88888.00 2015-09-09 18:49:35.413 252 15634.39 241.30 53604.32 88888.00 2015-09-09 18:49:35.913 252 15634.36 241.20 53604.11 88888.00 2015-09-09 18:49:36.413 252 15634.40 241.16 53603.79 88888.00 2015-09-09 18:49:36.913 252 15634.49 241.08 53603.50 88888.00 2015-09-09 18:49:37.413 252 15634.55 240.93 53603.23 88888.00 2015-09-09 18:49:37.913 252 15634.58 240.81 53602.96 88888.00 2015-09-09 18:49:38.413 252 15634.69 240.67 53602.75 88888.00 2015-09-09 18:49:38.913 252 15634.78 240.55 53602.52 88888.00 2015-09-09 18:49:39.413 252 15634.89 240.40 53602.36 88888.00 2015-09-09 18:49:39.913 252 15634.95 240.29 53602.10 88888.00 2015-09-09 18:49:40.413 252 15635.00 240.22 53601.87 88888.00 2015-09-09 18:49:40.913 252 15635.09 240.09 53601.73 88888.00 2015-09-09 18:49:41.413 252 15635.17 239.98 53601.48 88888.00 2015-09-09 18:49:41.913 252 15635.17 239.88 53601.25 88888.00 2015-09-09 18:49:42.413 252 15635.13 239.80 53601.10 88888.00 2015-09-09 18:49:42.913 252 15635.16 239.70 53601.02 88888.00 2015-09-09 18:49:43.413 252 15635.17 239.57 53600.89 88888.00 2015-09-09 18:49:43.913 252 15635.12 239.46 53600.71 88888.00 2015-09-09 18:49:44.413 252 15635.08 239.39 53600.52 88888.00 2015-09-09 18:49:44.913 252 15635.08 239.32 53600.33 88888.00 2015-09-09 18:49:45.413 252 15635.04 239.23 53600.20 88888.00 2015-09-09 18:49:45.913 252 15634.93 239.16 53599.99 88888.00 2015-09-09 18:49:46.413 252 15634.84 239.05 53599.82 88888.00 2015-09-09 18:49:46.913 252 15634.81 239.00 53599.63 88888.00 2015-09-09 18:49:47.413 252 15634.72 238.87 53599.50 88888.00 2015-09-09 18:49:47.913 252 15634.63 238.82 53599.41 88888.00 2015-09-09 18:49:48.413 252 15634.63 238.87 53599.26 88888.00 2015-09-09 18:49:48.913 252 15634.65 238.80 53599.12 88888.00 2015-09-09 18:49:49.413 252 15634.58 238.59 53599.00 88888.00 2015-09-09 18:49:49.913 252 15634.51 238.44 53598.83 88888.00 2015-09-09 18:49:50.413 252 15634.41 238.35 53598.69 88888.00 2015-09-09 18:49:50.913 252 15634.37 238.23 53598.55 88888.00 2015-09-09 18:49:51.413 252 15634.32 238.09 53598.45 88888.00 2015-09-09 18:49:51.913 252 15634.29 237.96 53598.30 88888.00 2015-09-09 18:49:52.413 252 15634.22 237.81 53598.22 88888.00 2015-09-09 18:49:52.913 252 15634.17 237.68 53598.13 88888.00 2015-09-09 18:49:53.413 252 15634.18 237.58 53597.90 88888.00 2015-09-09 18:49:53.913 252 15634.14 237.49 53597.74 88888.00 2015-09-09 18:49:54.413 252 15634.09 237.48 53597.61 88888.00 2015-09-09 18:49:54.913 252 15634.10 237.40 53597.43 88888.00 2015-09-09 18:49:55.413 252 15634.06 237.28 53597.25 88888.00 2015-09-09 18:49:55.913 252 15633.99 237.20 53597.08 88888.00 2015-09-09 18:49:56.413 252 15633.94 237.10 53596.92 88888.00 2015-09-09 18:49:56.913 252 15633.95 237.06 53596.74 88888.00 2015-09-09 18:49:57.413 252 15633.87 236.96 53596.60 88888.00 2015-09-09 18:49:57.913 252 15633.84 236.92 53596.41 88888.00 2015-09-09 18:49:58.413 252 15633.77 236.90 53596.34 88888.00 2015-09-09 18:49:58.913 252 15633.70 236.87 53596.26 88888.00 2015-09-09 18:49:59.413 252 15633.64 236.86 53596.11 88888.00 2015-09-09 18:49:59.913 252 15633.54 236.83 53596.00 88888.00 2015-09-09 18:50:00.413 252 15633.48 236.84 53595.92 88888.00 2015-09-09 18:50:00.913 252 15633.39 236.86 53595.82 88888.00 2015-09-09 18:50:01.413 252 15633.31 236.88 53595.77 88888.00 2015-09-09 18:50:01.913 252 15633.21 236.93 53595.65 88888.00 2015-09-09 18:50:02.413 252 15633.12 237.02 53595.53 88888.00 2015-09-09 18:50:02.913 252 15633.06 237.06 53595.48 88888.00 2015-09-09 18:50:03.413 252 15632.94 237.10 53595.42 88888.00 2015-09-09 18:50:03.913 252 15632.91 237.14 53595.30 88888.00 2015-09-09 18:50:04.413 252 15632.84 237.23 53595.17 88888.00 2015-09-09 18:50:04.913 252 15632.78 237.32 53595.04 88888.00 2015-09-09 18:50:05.413 252 15632.63 237.45 53594.92 88888.00 2015-09-09 18:50:05.913 252 15632.56 237.53 53594.71 88888.00 2015-09-09 18:50:06.413 252 15632.49 237.55 53594.56 88888.00 2015-09-09 18:50:06.913 252 15632.39 237.63 53594.46 88888.00 2015-09-09 18:50:07.413 252 15632.31 237.73 53594.37 88888.00 2015-09-09 18:50:07.913 252 15632.25 237.83 53594.22 88888.00 2015-09-09 18:50:08.413 252 15632.16 237.95 53594.00 88888.00 2015-09-09 18:50:08.913 252 15632.11 238.07 53593.82 88888.00 2015-09-09 18:50:09.413 252 15632.01 238.18 53593.68 88888.00 2015-09-09 18:50:09.913 252 15631.97 238.33 53593.52 88888.00 2015-09-09 18:50:10.413 252 15632.01 238.44 53593.34 88888.00 2015-09-09 18:50:10.913 252 15631.97 238.59 53593.15 88888.00 2015-09-09 18:50:11.413 252 15631.88 238.71 53593.01 88888.00 2015-09-09 18:50:11.913 252 15631.77 238.85 53592.81 88888.00 2015-09-09 18:50:12.413 252 15631.59 238.93 53592.66 88888.00 2015-09-09 18:50:12.913 252 15631.47 239.03 53592.50 88888.00 2015-09-09 18:50:13.413 252 15631.32 239.17 53592.35 88888.00 2015-09-09 18:50:13.913 252 15631.23 239.21 53592.19 88888.00 2015-09-09 18:50:14.413 252 15631.08 239.29 53592.02 88888.00 2015-09-09 18:50:14.913 252 15630.90 239.43 53591.87 88888.00 2015-09-09 18:50:15.413 252 15630.79 239.49 53591.70 88888.00 2015-09-09 18:50:15.913 252 15630.66 239.57 53591.50 88888.00 2015-09-09 18:50:16.413 252 15630.53 239.65 53591.38 88888.00 2015-09-09 18:50:16.913 252 15630.42 239.73 53591.28 88888.00 2015-09-09 18:50:17.413 252 15630.30 239.84 53591.14 88888.00 2015-09-09 18:50:17.913 252 15630.16 239.90 53590.98 88888.00 2015-09-09 18:50:18.413 252 15630.01 239.99 53590.80 88888.00 2015-09-09 18:50:18.913 252 15629.85 240.05 53590.65 88888.00 2015-09-09 18:50:19.413 252 15629.74 240.12 53590.56 88888.00 2015-09-09 18:50:19.913 252 15629.59 240.20 53590.44 88888.00 2015-09-09 18:50:20.413 252 15629.45 240.21 53590.29 88888.00 2015-09-09 18:50:20.913 252 15629.32 240.25 53590.06 88888.00 2015-09-09 18:50:21.413 252 15629.16 240.33 53589.81 88888.00 2015-09-09 18:50:21.913 252 15628.98 240.33 53589.65 88888.00 2015-09-09 18:50:22.413 252 15628.87 240.37 53589.53 88888.00 2015-09-09 18:50:22.913 252 15628.72 240.46 53589.33 88888.00 2015-09-09 18:50:23.413 252 15628.57 240.51 53589.12 88888.00 2015-09-09 18:50:23.913 252 15628.43 240.51 53588.90 88888.00 2015-09-09 18:50:24.413 252 15628.35 240.58 53588.76 88888.00 2015-09-09 18:50:24.913 252 15628.21 240.61 53588.57 88888.00 2015-09-09 18:50:25.413 252 15628.03 240.57 53588.42 88888.00 2015-09-09 18:50:25.913 252 15627.93 240.50 53588.30 88888.00 2015-09-09 18:50:26.413 252 15627.85 240.50 53588.15 88888.00 2015-09-09 18:50:26.913 252 15627.72 240.52 53587.97 88888.00 2015-09-09 18:50:27.413 252 15627.58 240.51 53587.76 88888.00 2015-09-09 18:50:27.913 252 15627.46 240.50 53587.55 88888.00 2015-09-09 18:50:28.413 252 15627.33 240.44 53587.33 88888.00 2015-09-09 18:50:28.913 252 15627.22 240.42 53587.12 88888.00 2015-09-09 18:50:29.413 252 15627.15 240.42 53586.86 88888.00 2015-09-09 18:50:29.913 252 15627.09 240.39 53586.70 88888.00 2015-09-09 18:50:30.413 252 15627.04 240.30 53586.53 88888.00 2015-09-09 18:50:30.913 252 15627.00 240.23 53586.31 88888.00 2015-09-09 18:50:31.413 252 15626.90 240.22 53586.10 88888.00 2015-09-09 18:50:31.913 252 15626.87 240.15 53585.91 88888.00 2015-09-09 18:50:32.413 252 15626.89 240.06 53585.69 88888.00 2015-09-09 18:50:32.913 252 15626.86 240.01 53585.38 88888.00 2015-09-09 18:50:33.413 252 15626.73 239.99 53585.11 88888.00 2015-09-09 18:50:33.913 252 15626.67 239.88 53584.90 88888.00 2015-09-09 18:50:34.413 252 15626.59 239.74 53584.67 88888.00 2015-09-09 18:50:34.913 252 15626.52 239.63 53584.37 88888.00 2015-09-09 18:50:35.413 252 15626.46 239.56 53584.15 88888.00 2015-09-09 18:50:35.913 252 15626.41 239.49 53583.95 88888.00 2015-09-09 18:50:36.413 252 15626.36 239.40 53583.76 88888.00 2015-09-09 18:50:36.913 252 15626.34 239.28 53583.50 88888.00 2015-09-09 18:50:37.413 252 15626.34 239.19 53583.23 88888.00 2015-09-09 18:50:37.913 252 15626.32 239.10 53582.96 88888.00 2015-09-09 18:50:38.413 252 15626.32 239.01 53582.75 88888.00 2015-09-09 18:50:38.913 252 15626.25 238.91 53582.47 88888.00 2015-09-09 18:50:39.413 252 15626.22 238.78 53582.20 88888.00 2015-09-09 18:50:39.913 252 15626.17 238.67 53582.01 88888.00 2015-09-09 18:50:40.413 252 15626.16 238.59 53581.78 88888.00 2015-09-09 18:50:40.913 252 15626.06 238.45 53581.56 88888.00 2015-09-09 18:50:41.413 252 15626.06 238.34 53581.45 88888.00 2015-09-09 18:50:41.913 252 15626.05 238.27 53581.33 88888.00 2015-09-09 18:50:42.413 252 15626.04 238.14 53581.14 88888.00 2015-09-09 18:50:42.913 252 15625.96 237.98 53580.97 88888.00 2015-09-09 18:50:43.413 252 15625.92 237.83 53580.75 88888.00 2015-09-09 18:50:43.913 252 15625.98 237.75 53580.56 88888.00 2015-09-09 18:50:44.413 252 15625.98 237.64 53580.38 88888.00 2015-09-09 18:50:44.913 252 15625.94 237.52 53580.28 88888.00 2015-09-09 18:50:45.413 252 15625.95 237.38 53580.11 88888.00 2015-09-09 18:50:45.913 252 15625.95 237.28 53579.90 88888.00 2015-09-09 18:50:46.413 252 15625.96 237.21 53579.72 88888.00 2015-09-09 18:50:46.913 252 15625.98 237.05 53579.57 88888.00 2015-09-09 18:50:47.413 252 15625.99 236.88 53579.49 88888.00 2015-09-09 18:50:47.913 252 15625.97 236.84 53579.37 88888.00 2015-09-09 18:50:48.413 252 15626.04 236.80 53579.20 88888.00 2015-09-09 18:50:48.913 252 15626.00 236.74 53579.05 88888.00 2015-09-09 18:50:49.413 252 15625.98 236.66 53578.94 88888.00 2015-09-09 18:50:49.913 252 15626.03 236.66 53578.80 88888.00 2015-09-09 18:50:50.413 252 15626.00 236.58 53578.69 88888.00 2015-09-09 18:50:50.913 252 15625.97 236.46 53578.55 88888.00 2015-09-09 18:50:51.413 252 15625.99 236.42 53578.48 88888.00 2015-09-09 18:50:51.913 252 15625.98 236.37 53578.35 88888.00 2015-09-09 18:50:52.413 252 15626.03 236.36 53578.28 88888.00 2015-09-09 18:50:52.913 252 15626.03 236.33 53578.19 88888.00 2015-09-09 18:50:53.413 252 15626.06 236.29 53578.08 88888.00 2015-09-09 18:50:53.913 252 15626.15 236.28 53578.03 88888.00 2015-09-09 18:50:54.413 252 15626.22 236.23 53577.95 88888.00 2015-09-09 18:50:54.913 252 15626.25 236.12 53577.87 88888.00 2015-09-09 18:50:55.413 252 15626.17 236.05 53577.74 88888.00 2015-09-09 18:50:55.913 252 15626.17 236.05 53577.68 88888.00 2015-09-09 18:50:56.413 252 15626.21 236.01 53577.52 88888.00 2015-09-09 18:50:56.913 252 15626.21 235.91 53577.43 88888.00 2015-09-09 18:50:57.413 252 15626.25 235.91 53577.32 88888.00 2015-09-09 18:50:57.913 252 15626.24 235.85 53577.21 88888.00 2015-09-09 18:50:58.413 252 15626.27 235.74 53577.13 88888.00 2015-09-09 18:50:58.913 252 15626.26 235.64 53577.05 88888.00 2015-09-09 18:50:59.413 252 15626.28 235.56 53576.97 88888.00 2015-09-09 18:50:59.913 252 15626.32 235.47 53576.91 88888.00 2015-09-09 18:51:00.413 252 15626.34 235.37 53576.81 88888.00 2015-09-09 18:51:00.913 252 15626.39 235.33 53576.67 88888.00 2015-09-09 18:51:01.413 252 15626.45 235.33 53576.60 88888.00 2015-09-09 18:51:01.913 252 15626.43 235.29 53576.55 88888.00 2015-09-09 18:51:02.413 252 15626.44 235.37 53576.48 88888.00 2015-09-09 18:51:02.913 252 15626.50 235.42 53576.34 88888.00 2015-09-09 18:51:03.413 252 15626.56 235.33 53576.27 88888.00 2015-09-09 18:51:03.913 252 15626.59 235.24 53576.25 88888.00 2015-09-09 18:51:04.413 252 15626.52 235.22 53576.16 88888.00 2015-09-09 18:51:04.913 252 15626.53 235.24 53576.11 88888.00 2015-09-09 18:51:05.413 252 15626.56 235.23 53576.07 88888.00 2015-09-09 18:51:05.913 252 15626.62 235.23 53576.03 88888.00 2015-09-09 18:51:06.413 252 15626.68 235.20 53576.00 88888.00 2015-09-09 18:51:06.913 252 15626.77 235.21 53575.96 88888.00 2015-09-09 18:51:07.413 252 15626.82 235.20 53576.00 88888.00 2015-09-09 18:51:07.913 252 15626.90 235.22 53575.95 88888.00 2015-09-09 18:51:08.413 252 15627.01 235.19 53575.91 88888.00 2015-09-09 18:51:08.913 252 15627.07 235.16 53575.93 88888.00 2015-09-09 18:51:09.413 252 15627.16 235.15 53575.86 88888.00 2015-09-09 18:51:09.913 252 15627.23 235.16 53575.85 88888.00 2015-09-09 18:51:10.413 252 15627.35 235.16 53575.80 88888.00 2015-09-09 18:51:10.913 252 15627.50 235.11 53575.71 88888.00 2015-09-09 18:51:11.413 252 15627.58 235.14 53575.65 88888.00 2015-09-09 18:51:11.913 252 15627.68 235.17 53575.60 88888.00 2015-09-09 18:51:12.413 252 15627.77 235.14 53575.53 88888.00 2015-09-09 18:51:12.913 252 15627.85 235.15 53575.52 88888.00 2015-09-09 18:51:13.413 252 15628.02 235.15 53575.47 88888.00 2015-09-09 18:51:13.913 252 15628.11 235.15 53575.40 88888.00 2015-09-09 18:51:14.413 252 15628.14 235.20 53575.29 88888.00 2015-09-09 18:51:14.913 252 15628.24 235.24 53575.23 88888.00 2015-09-09 18:51:15.413 252 15628.36 235.25 53575.27 88888.00 2015-09-09 18:51:15.913 252 15628.47 235.29 53575.28 88888.00 2015-09-09 18:51:16.413 252 15628.49 235.26 53575.23 88888.00 2015-09-09 18:51:16.913 252 15628.58 235.26 53575.12 88888.00 2015-09-09 18:51:17.413 252 15628.72 235.25 53575.06 88888.00 2015-09-09 18:51:17.913 252 15628.90 235.22 53575.00 88888.00 2015-09-09 18:51:18.413 252 15629.08 235.16 53574.99 88888.00 2015-09-09 18:51:18.913 252 15629.23 235.11 53574.93 88888.00 2015-09-09 18:51:19.413 252 15629.38 235.11 53574.90 88888.00 2015-09-09 18:51:19.913 252 15629.53 235.07 53574.82 88888.00 2015-09-09 18:51:20.413 252 15629.62 235.02 53574.75 88888.00 2015-09-09 18:51:20.913 252 15629.74 235.02 53574.72 88888.00 2015-09-09 18:51:21.413 252 15629.76 235.06 53574.72 88888.00 2015-09-09 18:51:21.913 252 15629.83 235.04 53574.72 88888.00 2015-09-09 18:51:22.413 252 15629.88 235.03 53574.66 88888.00 2015-09-09 18:51:22.913 252 15629.92 235.04 53574.62 88888.00 2015-09-09 18:51:23.413 252 15629.95 235.02 53574.61 88888.00 2015-09-09 18:51:23.913 252 15630.10 235.06 53574.56 88888.00 2015-09-09 18:51:24.413 252 15630.23 235.07 53574.45 88888.00 2015-09-09 18:51:24.913 252 15630.28 235.06 53574.34 88888.00 2015-09-09 18:51:25.413 252 15630.31 235.11 53574.31 88888.00 2015-09-09 18:51:25.913 252 15630.42 235.12 53574.21 88888.00 2015-09-09 18:51:26.413 252 15630.51 235.08 53574.19 88888.00 2015-09-09 18:51:26.913 252 15630.50 235.10 53574.21 88888.00 2015-09-09 18:51:27.413 252 15630.53 235.11 53574.20 88888.00 2015-09-09 18:51:27.913 252 15630.61 235.15 53574.20 88888.00 2015-09-09 18:51:28.413 252 15630.68 235.15 53574.20 88888.00 2015-09-09 18:51:28.913 252 15630.75 235.16 53574.19 88888.00 2015-09-09 18:51:29.413 252 15630.79 235.15 53574.18 88888.00 2015-09-09 18:51:29.913 252 15630.83 235.10 53574.12 88888.00 2015-09-09 18:51:30.413 252 15630.87 235.03 53574.09 88888.00 2015-09-09 18:51:30.913 252 15630.95 235.03 53574.08 88888.00 2015-09-09 18:51:31.413 252 15630.96 235.05 53574.10 88888.00 2015-09-09 18:51:31.913 252 15630.99 235.07 53574.07 88888.00 2015-09-09 18:51:32.413 252 15631.10 235.12 53574.07 88888.00 2015-09-09 18:51:32.913 252 15631.21 235.17 53574.08 88888.00 2015-09-09 18:51:33.413 252 15631.29 235.21 53574.10 88888.00 2015-09-09 18:51:33.913 252 15631.29 235.29 53574.11 88888.00 2015-09-09 18:51:34.413 252 15631.35 235.38 53574.14 88888.00 2015-09-09 18:51:34.913 252 15631.42 235.46 53574.14 88888.00 2015-09-09 18:51:35.413 252 15631.48 235.51 53574.16 88888.00 2015-09-09 18:51:35.913 252 15631.50 235.56 53574.15 88888.00 2015-09-09 18:51:36.413 252 15631.49 235.62 53574.16 88888.00 2015-09-09 18:51:36.913 252 15631.57 235.74 53574.20 88888.00 2015-09-09 18:51:37.413 252 15631.65 235.79 53574.29 88888.00 2015-09-09 18:51:37.913 252 15631.68 235.85 53574.33 88888.00 2015-09-09 18:51:38.413 252 15631.69 235.94 53574.40 88888.00 2015-09-09 18:51:38.913 252 15631.68 236.02 53574.44 88888.00 2015-09-09 18:51:39.413 252 15631.71 236.28 53574.47 88888.00 2015-09-09 18:51:39.913 252 15631.78 236.44 53574.51 88888.00 2015-09-09 18:51:40.413 252 15631.78 236.42 53574.59 88888.00 2015-09-09 18:51:40.913 252 15631.80 236.51 53574.64 88888.00 2015-09-09 18:51:41.413 252 15631.82 236.57 53574.63 88888.00 2015-09-09 18:51:41.913 252 15631.83 236.67 53574.63 88888.00 2015-09-09 18:51:42.413 252 15631.87 236.78 53574.63 88888.00 2015-09-09 18:51:42.913 252 15631.84 236.89 53574.63 88888.00 2015-09-09 18:51:43.413 252 15631.87 236.94 53574.72 88888.00 2015-09-09 18:51:43.913 252 15631.86 237.03 53574.82 88888.00 2015-09-09 18:51:44.413 252 15631.86 237.15 53574.84 88888.00 2015-09-09 18:51:44.913 252 15631.83 237.22 53574.88 88888.00 2015-09-09 18:51:45.413 252 15631.84 237.33 53574.91 88888.00 2015-09-09 18:51:45.913 252 15631.82 237.41 53574.93 88888.00 2015-09-09 18:51:46.413 252 15631.80 237.52 53574.95 88888.00 2015-09-09 18:51:46.913 252 15631.86 237.66 53574.97 88888.00 2015-09-09 18:51:47.413 252 15631.83 237.74 53574.92 88888.00 2015-09-09 18:51:47.913 252 15631.77 237.82 53574.91 88888.00 2015-09-09 18:51:48.413 252 15631.71 237.92 53574.95 88888.00 2015-09-09 18:51:48.913 252 15631.74 238.00 53575.03 88888.00 2015-09-09 18:51:49.413 252 15631.73 238.07 53575.11 88888.00 2015-09-09 18:51:49.913 252 15631.68 238.09 53575.19 88888.00 2015-09-09 18:51:50.413 252 15631.67 238.14 53575.24 88888.00 2015-09-09 18:51:50.913 252 15631.66 238.17 53575.33 88888.00 2015-09-09 18:51:51.413 252 15631.59 238.21 53575.46 88888.00 2015-09-09 18:51:51.913 252 15631.56 238.26 53575.50 88888.00 2015-09-09 18:51:52.413 252 15631.57 238.26 53575.49 88888.00 2015-09-09 18:51:52.913 252 15631.53 238.28 53575.55 88888.00 2015-09-09 18:51:53.413 252 15631.49 238.33 53575.66 88888.00 2015-09-09 18:51:53.913 252 15631.46 238.41 53575.72 88888.00 2015-09-09 18:51:54.413 252 15631.42 238.45 53575.79 88888.00 2015-09-09 18:51:54.913 252 15631.37 238.45 53575.83 88888.00 2015-09-09 18:51:55.413 252 15631.34 238.54 53575.90 88888.00 2015-09-09 18:51:55.913 252 15631.31 238.54 53575.98 88888.00 2015-09-09 18:51:56.413 252 15631.26 238.60 53576.01 88888.00 2015-09-09 18:51:56.913 252 15631.21 238.65 53575.97 88888.00 2015-09-09 18:51:57.413 252 15631.19 238.68 53575.98 88888.00 2015-09-09 18:51:57.913 252 15631.14 238.70 53576.04 88888.00 2015-09-09 18:51:58.413 252 15631.03 238.73 53576.09 88888.00 2015-09-09 18:51:58.913 252 15630.94 238.74 53576.18 88888.00 2015-09-09 18:51:59.413 252 15630.87 238.80 53576.22 88888.00 2015-09-09 18:51:59.913 252 15630.80 238.87 53576.33 88888.00 2015-09-09 18:52:00.413 252 15630.71 238.91 53576.35 88888.00 2015-09-09 18:52:00.913 252 15630.65 239.00 53576.44 88888.00 2015-09-09 18:52:01.413 252 15630.53 239.04 53576.51 88888.00 2015-09-09 18:52:01.913 252 15630.40 239.03 53576.60 88888.00 2015-09-09 18:52:02.413 252 15630.32 239.09 53576.65 88888.00 2015-09-09 18:52:02.913 252 15630.31 239.13 53576.76 88888.00 2015-09-09 18:52:03.413 252 15630.17 239.18 53576.90 88888.00 2015-09-09 18:52:03.913 252 15630.10 239.23 53576.95 88888.00 2015-09-09 18:52:04.413 252 15630.01 239.29 53576.97 88888.00 2015-09-09 18:52:04.913 252 15629.88 239.35 53577.01 88888.00 2015-09-09 18:52:05.413 252 15629.77 239.37 53577.05 88888.00 2015-09-09 18:52:05.913 252 15629.69 239.42 53577.11 88888.00 2015-09-09 18:52:06.413 252 15629.57 239.47 53577.13 88888.00 2015-09-09 18:52:06.913 252 15629.47 239.51 53577.22 88888.00 2015-09-09 18:52:07.413 252 15629.34 239.53 53577.27 88888.00 2015-09-09 18:52:07.913 252 15629.29 239.48 53577.28 88888.00 2015-09-09 18:52:08.413 252 15629.22 239.53 53577.34 88888.00 2015-09-09 18:52:08.913 252 15629.09 239.58 53577.41 88888.00 2015-09-09 18:52:09.413 252 15629.00 239.63 53577.45 88888.00 2015-09-09 18:52:09.913 252 15628.85 239.64 53577.47 88888.00 2015-09-09 18:52:10.413 252 15628.75 239.63 53577.47 88888.00 2015-09-09 18:52:10.913 252 15628.70 239.66 53577.56 88888.00 2015-09-09 18:52:11.413 252 15628.63 239.63 53577.69 88888.00 2015-09-09 18:52:11.913 252 15628.54 239.61 53577.74 88888.00 2015-09-09 18:52:12.413 252 15628.44 239.61 53577.83 88888.00 2015-09-09 18:52:12.913 252 15628.43 239.63 53577.87 88888.00 2015-09-09 18:52:13.413 252 15628.32 239.62 53577.93 88888.00 2015-09-09 18:52:13.913 252 15628.20 239.60 53577.95 88888.00 2015-09-09 18:52:14.413 252 15628.05 239.60 53577.97 88888.00 2015-09-09 18:52:14.913 252 15627.97 239.60 53578.01 88888.00 2015-09-09 18:52:15.413 252 15627.86 239.49 53578.04 88888.00 2015-09-09 18:52:15.913 252 15627.77 239.49 53578.10 88888.00 2015-09-09 18:52:16.413 252 15627.70 239.65 53578.15 88888.00 2015-09-09 18:52:16.913 252 15627.62 239.58 53578.24 88888.00 2015-09-09 18:52:17.413 252 15627.52 239.48 53578.31 88888.00 2015-09-09 18:52:17.913 252 15627.41 239.44 53578.36 88888.00 2015-09-09 18:52:18.413 252 15627.36 239.42 53578.30 88888.00 2015-09-09 18:52:18.913 252 15627.26 239.40 53578.32 88888.00 2015-09-09 18:52:19.413 252 15627.16 239.38 53578.45 88888.00 2015-09-09 18:52:19.913 252 15627.10 239.26 53578.49 88888.00 2015-09-09 18:52:20.413 252 15627.06 239.22 53578.52 88888.00 2015-09-09 18:52:20.913 252 15626.96 239.18 53578.55 88888.00 2015-09-09 18:52:21.413 252 15626.91 239.14 53578.58 88888.00 2015-09-09 18:52:21.913 252 15626.83 239.13 53578.60 88888.00 2015-09-09 18:52:22.413 252 15626.70 239.08 53578.62 88888.00 2015-09-09 18:52:22.913 252 15626.54 238.99 53578.62 88888.00 2015-09-09 18:52:23.413 252 15626.45 238.89 53578.62 88888.00 2015-09-09 18:52:23.913 252 15626.34 238.82 53578.66 88888.00 2015-09-09 18:52:24.413 252 15626.21 238.76 53578.73 88888.00 2015-09-09 18:52:24.913 252 15626.07 238.68 53578.76 88888.00 2015-09-09 18:52:25.413 252 15625.97 238.56 53578.78 88888.00 2015-09-09 18:52:25.913 252 15625.79 238.44 53578.83 88888.00 2015-09-09 18:52:26.413 252 15625.63 238.35 53578.84 88888.00 2015-09-09 18:52:26.913 252 15625.45 238.27 53578.88 88888.00 2015-09-09 18:52:27.413 252 15625.28 238.15 53578.95 88888.00 2015-09-09 18:52:27.913 252 15625.16 238.00 53579.03 88888.00 2015-09-09 18:52:28.413 252 15625.08 237.89 53579.06 88888.00 2015-09-09 18:52:28.913 252 15624.90 237.79 53579.07 88888.00 2015-09-09 18:52:29.413 252 15624.66 237.68 53579.14 88888.00 2015-09-09 18:52:29.913 252 15624.53 237.58 53579.15 88888.00 2015-09-09 18:52:30.413 252 15624.42 237.55 53579.19 88888.00 2015-09-09 18:52:30.913 252 15624.27 237.52 53579.28 88888.00 2015-09-09 18:52:31.413 252 15624.11 237.40 53579.32 88888.00 2015-09-09 18:52:31.913 252 15623.93 237.29 53579.38 88888.00 2015-09-09 18:52:32.413 252 15623.72 237.23 53579.36 88888.00 2015-09-09 18:52:32.913 252 15623.60 237.15 53579.38 88888.00 2015-09-09 18:52:33.413 252 15623.39 237.04 53579.42 88888.00 2015-09-09 18:52:33.913 252 15623.17 236.92 53579.52 88888.00 2015-09-09 18:52:34.413 252 15622.99 236.87 53579.54 88888.00 2015-09-09 18:52:34.913 252 15622.82 236.83 53579.59 88888.00 2015-09-09 18:52:35.413 252 15622.69 236.76 53579.66 88888.00 2015-09-09 18:52:35.913 252 15622.54 236.70 53579.72 88888.00 2015-09-09 18:52:36.413 252 15622.38 236.64 53579.78 88888.00 2015-09-09 18:52:36.913 252 15622.18 236.57 53579.83 88888.00 2015-09-09 18:52:37.413 252 15621.98 236.51 53579.83 88888.00 2015-09-09 18:52:37.913 252 15621.80 236.45 53579.93 88888.00 2015-09-09 18:52:38.413 252 15621.62 236.40 53580.00 88888.00 2015-09-09 18:52:38.913 252 15621.39 236.32 53580.07 88888.00 2015-09-09 18:52:39.413 252 15621.24 236.27 53580.09 88888.00 2015-09-09 18:52:39.913 252 15621.06 236.23 53580.12 88888.00 2015-09-09 18:52:40.413 252 15620.91 236.16 53580.20 88888.00 2015-09-09 18:52:40.913 252 15620.77 236.10 53580.19 88888.00 2015-09-09 18:52:41.413 252 15620.62 236.02 53580.28 88888.00 2015-09-09 18:52:41.913 252 15620.44 235.93 53580.33 88888.00 2015-09-09 18:52:42.413 252 15620.29 235.88 53580.36 88888.00 2015-09-09 18:52:42.913 252 15620.11 235.83 53580.45 88888.00 2015-09-09 18:52:43.413 252 15619.99 235.77 53580.56 88888.00 2015-09-09 18:52:43.913 252 15619.83 235.66 53580.65 88888.00 2015-09-09 18:52:44.413 252 15619.73 235.59 53580.75 88888.00 2015-09-09 18:52:44.913 252 15619.56 235.53 53580.81 88888.00 2015-09-09 18:52:45.413 252 15619.41 235.42 53580.93 88888.00 2015-09-09 18:52:45.913 252 15619.26 235.32 53581.02 88888.00 2015-09-09 18:52:46.413 252 15619.11 235.23 53580.97 88888.00 2015-09-09 18:52:46.913 252 15618.98 235.14 53580.99 88888.00 2015-09-09 18:52:47.413 252 15618.83 235.04 53581.06 88888.00 2015-09-09 18:52:47.913 252 15618.68 234.95 53581.14 88888.00 2015-09-09 18:52:48.413 252 15618.57 234.84 53581.21 88888.00 2015-09-09 18:52:48.913 252 15618.41 234.74 53581.32 88888.00 2015-09-09 18:52:49.413 252 15618.27 234.63 53581.38 88888.00 2015-09-09 18:52:49.913 252 15618.18 234.52 53581.45 88888.00 2015-09-09 18:52:50.413 252 15618.04 234.41 53581.48 88888.00 2015-09-09 18:52:50.913 252 15617.90 234.33 53581.53 88888.00 2015-09-09 18:52:51.413 252 15617.76 234.21 53581.59 88888.00 2015-09-09 18:52:51.913 252 15617.60 234.18 53581.62 88888.00 2015-09-09 18:52:52.413 252 15617.46 234.04 53581.67 88888.00 2015-09-09 18:52:52.913 252 15617.28 233.93 53581.67 88888.00 2015-09-09 18:52:53.413 252 15617.15 233.90 53581.78 88888.00 2015-09-09 18:52:53.913 252 15617.05 233.73 53581.91 88888.00 2015-09-09 18:52:54.413 252 15616.96 233.56 53581.92 88888.00 2015-09-09 18:52:54.913 252 15616.85 233.44 53581.92 88888.00 2015-09-09 18:52:55.413 252 15616.73 233.37 53581.90 88888.00 2015-09-09 18:52:55.913 252 15616.64 233.27 53581.87 88888.00 2015-09-09 18:52:56.413 252 15616.56 233.24 53581.93 88888.00 2015-09-09 18:52:56.913 252 15616.43 233.21 53581.99 88888.00 2015-09-09 18:52:57.413 252 15616.34 233.12 53582.04 88888.00 2015-09-09 18:52:57.913 252 15616.20 233.03 53582.12 88888.00 2015-09-09 18:52:58.413 252 15616.03 232.95 53582.14 88888.00 2015-09-09 18:52:58.913 252 15615.88 232.84 53582.20 88888.00 2015-09-09 18:52:59.413 252 15615.76 232.75 53582.27 88888.00 2015-09-09 18:52:59.913 252 15615.66 232.70 53582.29 88888.00 2015-09-09 18:53:00.413 252 15615.59 232.64 53582.34 88888.00 2015-09-09 18:53:00.913 252 15615.50 232.55 53582.32 88888.00 2015-09-09 18:53:01.413 252 15615.40 232.52 53582.29 88888.00 2015-09-09 18:53:01.913 252 15615.27 232.48 53582.31 88888.00 2015-09-09 18:53:02.413 252 15615.16 232.43 53582.26 88888.00 2015-09-09 18:53:02.913 252 15615.07 232.43 53582.29 88888.00 2015-09-09 18:53:03.413 252 15614.97 232.35 53582.29 88888.00 2015-09-09 18:53:03.913 252 15614.89 232.30 53582.27 88888.00 2015-09-09 18:53:04.413 252 15614.87 232.28 53582.28 88888.00 2015-09-09 18:53:04.913 252 15614.82 232.26 53582.29 88888.00 2015-09-09 18:53:05.413 252 15614.73 232.23 53582.25 88888.00 2015-09-09 18:53:05.913 252 15614.57 232.21 53582.17 88888.00 2015-09-09 18:53:06.413 252 15614.50 232.14 53582.19 88888.00 2015-09-09 18:53:06.913 252 15614.42 232.12 53582.21 88888.00 2015-09-09 18:53:07.413 252 15614.34 232.18 53582.23 88888.00 2015-09-09 18:53:07.913 252 15614.26 232.16 53582.34 88888.00 2015-09-09 18:53:08.413 252 15614.20 232.10 53582.40 88888.00 2015-09-09 18:53:08.913 252 15614.11 232.08 53582.36 88888.00 2015-09-09 18:53:09.413 252 15614.05 232.05 53582.33 88888.00 2015-09-09 18:53:09.913 252 15613.95 232.08 53582.26 88888.00 2015-09-09 18:53:10.413 252 15613.90 232.08 53582.33 88888.00 2015-09-09 18:53:10.913 252 15613.86 232.05 53582.33 88888.00 2015-09-09 18:53:11.413 252 15613.80 232.11 53582.31 88888.00 2015-09-09 18:53:11.913 252 15613.75 232.12 53582.28 88888.00 2015-09-09 18:53:12.413 252 15613.68 232.12 53582.30 88888.00 2015-09-09 18:53:12.913 252 15613.66 232.11 53582.31 88888.00 2015-09-09 18:53:13.413 252 15613.60 232.13 53582.33 88888.00 2015-09-09 18:53:13.913 252 15613.56 232.12 53582.34 88888.00 2015-09-09 18:53:14.413 252 15613.54 232.11 53582.39 88888.00 2015-09-09 18:53:14.913 252 15613.54 232.09 53582.45 88888.00 2015-09-09 18:53:15.413 252 15613.48 232.08 53582.43 88888.00 2015-09-09 18:53:15.913 252 15613.40 232.09 53582.40 88888.00 2015-09-09 18:53:16.413 252 15613.37 232.09 53582.40 88888.00 2015-09-09 18:53:16.913 252 15613.37 232.10 53582.36 88888.00 2015-09-09 18:53:17.413 252 15613.31 232.12 53582.33 88888.00 2015-09-09 18:53:17.913 252 15613.25 232.12 53582.34 88888.00 2015-09-09 18:53:18.413 252 15613.21 232.12 53582.30 88888.00 2015-09-09 18:53:18.913 252 15613.22 232.12 53582.28 88888.00 2015-09-09 18:53:19.413 252 15613.16 232.12 53582.25 88888.00 2015-09-09 18:53:19.913 252 15613.10 232.09 53582.22 88888.00 2015-09-09 18:53:20.413 252 15613.10 232.08 53582.28 88888.00 2015-09-09 18:53:20.913 252 15613.05 232.06 53582.17 88888.00 2015-09-09 18:53:21.413 252 15613.08 232.09 53582.12 88888.00 2015-09-09 18:53:21.913 252 15613.10 232.09 53582.16 88888.00 2015-09-09 18:53:22.413 252 15613.02 232.11 53582.15 88888.00 2015-09-09 18:53:22.913 252 15613.04 232.12 53582.14 88888.00 2015-09-09 18:53:23.413 252 15612.95 232.17 53582.12 88888.00 2015-09-09 18:53:23.913 252 15612.89 232.23 53582.06 88888.00 2015-09-09 18:53:24.413 252 15612.87 232.25 53582.06 88888.00 2015-09-09 18:53:24.913 252 15612.80 232.27 53582.08 88888.00 2015-09-09 18:53:25.413 252 15612.76 232.28 53582.09 88888.00 2015-09-09 18:53:25.913 252 15612.67 232.28 53582.10 88888.00 2015-09-09 18:53:26.413 252 15612.62 232.30 53582.11 88888.00 2015-09-09 18:53:26.913 252 15612.56 232.30 53582.16 88888.00 2015-09-09 18:53:27.413 252 15612.50 232.30 53582.10 88888.00 2015-09-09 18:53:27.913 252 15612.48 232.32 53582.13 88888.00 2015-09-09 18:53:28.413 252 15612.39 232.35 53582.14 88888.00 2015-09-09 18:53:28.913 252 15612.32 232.30 53582.07 88888.00 2015-09-09 18:53:29.413 252 15612.27 232.29 53582.06 88888.00 2015-09-09 18:53:29.913 252 15612.22 232.27 53582.06 88888.00 2015-09-09 18:53:30.413 252 15612.15 232.25 53582.09 88888.00 2015-09-09 18:53:30.913 252 15612.11 232.23 53582.12 88888.00 2015-09-09 18:53:31.413 252 15612.06 232.18 53582.10 88888.00 2015-09-09 18:53:31.913 252 15612.04 232.19 53582.09 88888.00 2015-09-09 18:53:32.413 252 15612.00 232.27 53582.08 88888.00 2015-09-09 18:53:32.913 252 15611.96 232.26 53582.01 88888.00 2015-09-09 18:53:33.404 252 15611.86 232.25 53582.01 88888.00 2015-09-09 18:53:33.904 252 15611.75 232.20 53582.04 88888.00 2015-09-09 18:53:34.404 252 15611.70 232.21 53582.09 88888.00 2015-09-09 18:53:34.904 252 15611.68 232.29 53582.05 88888.00 2015-09-09 18:53:35.404 252 15611.66 232.29 53582.05 88888.00 2015-09-09 18:53:35.904 252 15611.57 232.31 53582.04 88888.00 2015-09-09 18:53:36.404 252 15611.49 232.31 53582.10 88888.00 2015-09-09 18:53:36.904 252 15611.55 232.27 53582.09 88888.00 2015-09-09 18:53:37.404 252 15611.45 232.26 53582.12 88888.00 2015-09-09 18:53:37.904 252 15611.41 232.29 53582.17 88888.00 2015-09-09 18:53:38.404 252 15611.37 232.29 53582.18 88888.00 2015-09-09 18:53:38.904 252 15611.36 232.27 53582.18 88888.00 2015-09-09 18:53:39.404 252 15611.37 232.22 53582.16 88888.00 2015-09-09 18:53:39.904 252 15611.35 232.14 53582.26 88888.00 2015-09-09 18:53:40.404 252 15611.30 232.09 53582.30 88888.00 2015-09-09 18:53:40.904 252 15611.27 232.01 53582.37 88888.00 2015-09-09 18:53:41.404 252 15611.20 231.94 53582.39 88888.00 2015-09-09 18:53:41.904 252 15611.18 231.85 53582.38 88888.00 2015-09-09 18:53:42.404 252 15611.18 231.78 53582.41 88888.00 2015-09-09 18:53:42.904 252 15611.14 231.82 53582.41 88888.00 2015-09-09 18:53:43.404 252 15611.11 231.79 53582.42 88888.00 2015-09-09 18:53:43.904 252 15611.05 231.74 53582.41 88888.00 2015-09-09 18:53:44.404 252 15611.03 231.71 53582.41 88888.00 2015-09-09 18:53:44.904 252 15610.98 231.66 53582.45 88888.00 2015-09-09 18:53:45.404 252 15610.98 231.60 53582.46 88888.00 2015-09-09 18:53:45.904 252 15610.98 231.59 53582.41 88888.00 2015-09-09 18:53:46.404 252 15610.96 231.53 53582.38 88888.00 2015-09-09 18:53:46.904 252 15610.88 231.47 53582.46 88888.00 2015-09-09 18:53:47.404 252 15610.81 231.40 53582.45 88888.00 2015-09-09 18:53:47.904 252 15610.70 231.37 53582.40 88888.00 2015-09-09 18:53:48.404 252 15610.66 231.32 53582.42 88888.00 2015-09-09 18:53:48.904 252 15610.62 231.23 53582.52 88888.00 2015-09-09 18:53:49.404 252 15610.52 231.15 53582.58 88888.00 2015-09-09 18:53:49.904 252 15610.49 231.14 53582.60 88888.00 2015-09-09 18:53:50.404 252 15610.43 231.09 53582.71 88888.00 2015-09-09 18:53:50.904 252 15610.39 231.04 53582.79 88888.00 2015-09-09 18:53:51.404 252 15610.35 231.00 53582.83 88888.00 2015-09-09 18:53:51.904 252 15610.30 230.96 53582.83 88888.00 2015-09-09 18:53:52.404 252 15610.25 230.90 53582.80 88888.00 2015-09-09 18:53:52.904 252 15610.21 230.88 53582.82 88888.00 2015-09-09 18:53:53.404 252 15610.16 230.84 53582.86 88888.00 2015-09-09 18:53:53.904 252 15610.10 230.80 53582.87 88888.00 2015-09-09 18:53:54.404 252 15610.04 230.73 53582.85 88888.00 2015-09-09 18:53:54.904 252 15609.98 230.70 53582.89 88888.00 2015-09-09 18:53:55.404 252 15609.89 230.69 53582.98 88888.00 2015-09-09 18:53:55.904 252 15609.83 230.63 53582.99 88888.00 2015-09-09 18:53:56.404 252 15609.73 230.59 53583.01 88888.00 2015-09-09 18:53:56.904 252 15609.59 230.61 53583.01 88888.00 2015-09-09 18:53:57.404 252 15609.51 230.56 53582.99 88888.00 2015-09-09 18:53:57.904 252 15609.51 230.53 53583.00 88888.00 2015-09-09 18:53:58.404 252 15609.41 230.49 53583.00 88888.00 2015-09-09 18:53:58.904 252 15609.31 230.47 53582.97 88888.00 2015-09-09 18:53:59.404 252 15609.23 230.48 53582.93 88888.00 2015-09-09 18:53:59.904 252 15609.13 230.47 53582.94 88888.00 2015-09-09 18:54:00.404 252 15608.92 230.45 53582.94 88888.00 2015-09-09 18:54:00.904 252 15608.79 230.42 53583.00 88888.00 2015-09-09 18:54:01.404 252 15608.69 230.44 53582.98 88888.00 2015-09-09 18:54:01.904 252 15608.54 230.42 53582.94 88888.00 2015-09-09 18:54:02.404 252 15608.40 230.45 53582.95 88888.00 2015-09-09 18:54:02.904 252 15608.29 230.46 53582.98 88888.00 2015-09-09 18:54:03.404 252 15608.15 230.47 53583.00 88888.00 2015-09-09 18:54:03.904 252 15607.97 230.48 53583.01 88888.00 2015-09-09 18:54:04.404 252 15607.84 230.54 53583.05 88888.00 2015-09-09 18:54:04.904 252 15607.74 230.56 53583.11 88888.00 2015-09-09 18:54:05.404 252 15607.61 230.58 53583.09 88888.00 2015-09-09 18:54:05.904 252 15607.44 230.61 53583.08 88888.00 2015-09-09 18:54:06.404 252 15607.29 230.65 53583.07 88888.00 2015-09-09 18:54:06.904 252 15607.11 230.69 53583.01 88888.00 2015-09-09 18:54:07.404 252 15607.01 230.72 53583.01 88888.00 2015-09-09 18:54:07.904 252 15606.89 230.72 53583.06 88888.00 2015-09-09 18:54:08.404 252 15606.75 230.72 53583.09 88888.00 2015-09-09 18:54:08.904 252 15606.59 230.78 53583.03 88888.00 2015-09-09 18:54:09.404 252 15606.45 230.79 53583.00 88888.00 2015-09-09 18:54:09.904 252 15606.35 230.76 53583.01 88888.00 2015-09-09 18:54:10.404 252 15606.17 230.83 53583.00 88888.00 2015-09-09 18:54:10.904 252 15606.06 230.89 53582.93 88888.00 2015-09-09 18:54:11.404 252 15605.98 230.90 53582.90 88888.00 2015-09-09 18:54:11.904 252 15605.90 230.91 53582.79 88888.00 2015-09-09 18:54:12.404 252 15605.72 230.91 53582.74 88888.00 2015-09-09 18:54:12.904 252 15605.53 230.95 53582.73 88888.00 2015-09-09 18:54:13.404 252 15605.43 231.00 53582.70 88888.00 2015-09-09 18:54:13.904 252 15605.28 230.97 53582.69 88888.00 2015-09-09 18:54:14.404 252 15605.19 230.96 53582.62 88888.00 2015-09-09 18:54:14.904 252 15605.07 230.98 53582.63 88888.00 2015-09-09 18:54:15.404 252 15604.98 230.99 53582.72 88888.00 2015-09-09 18:54:15.904 252 15604.84 231.00 53582.71 88888.00 2015-09-09 18:54:16.404 252 15604.73 230.99 53582.71 88888.00 2015-09-09 18:54:16.904 252 15604.63 230.98 53582.71 88888.00 2015-09-09 18:54:17.404 252 15604.56 230.98 53582.66 88888.00 2015-09-09 18:54:17.904 252 15604.42 230.97 53582.65 88888.00 2015-09-09 18:54:18.404 252 15604.29 231.04 53582.66 88888.00 2015-09-09 18:54:18.904 252 15604.21 231.13 53582.67 88888.00 2015-09-09 18:54:19.404 252 15604.09 231.14 53582.58 88888.00 2015-09-09 18:54:19.904 252 15604.01 231.10 53582.54 88888.00 2015-09-09 18:54:20.404 252 15603.93 231.10 53582.58 88888.00 2015-09-09 18:54:20.904 252 15603.79 231.10 53582.63 88888.00 2015-09-09 18:54:21.404 252 15603.70 231.14 53582.57 88888.00 2015-09-09 18:54:21.904 252 15603.56 231.16 53582.55 88888.00 2015-09-09 18:54:22.404 252 15603.45 231.15 53582.49 88888.00 2015-09-09 18:54:22.904 252 15603.38 231.17 53582.45 88888.00 2015-09-09 18:54:23.404 252 15603.38 231.15 53582.39 88888.00 2015-09-09 18:54:23.904 252 15603.30 231.13 53582.31 88888.00 2015-09-09 18:54:24.404 252 15603.21 231.11 53582.23 88888.00 2015-09-09 18:54:24.904 252 15603.16 231.05 53582.21 88888.00 2015-09-09 18:54:25.404 252 15603.11 231.09 53582.16 88888.00 2015-09-09 18:54:25.904 252 15603.05 231.10 53582.10 88888.00 2015-09-09 18:54:26.404 252 15603.00 231.10 53582.11 88888.00 2015-09-09 18:54:26.904 252 15602.99 231.16 53582.08 88888.00 2015-09-09 18:54:27.404 252 15602.89 231.19 53581.98 88888.00 2015-09-09 18:54:27.904 252 15602.83 231.18 53581.98 88888.00 2015-09-09 18:54:28.404 252 15602.78 231.25 53581.99 88888.00 2015-09-09 18:54:28.904 252 15602.75 231.28 53581.97 88888.00 2015-09-09 18:54:29.404 252 15602.66 231.28 53581.89 88888.00 2015-09-09 18:54:29.904 252 15602.58 231.31 53581.82 88888.00 2015-09-09 18:54:30.404 252 15602.57 231.36 53581.84 88888.00 2015-09-09 18:54:30.904 252 15602.55 231.40 53581.75 88888.00 2015-09-09 18:54:31.404 252 15602.49 231.44 53581.65 88888.00 2015-09-09 18:54:31.904 252 15602.48 231.50 53581.57 88888.00 2015-09-09 18:54:32.404 252 15602.50 231.51 53581.54 88888.00 2015-09-09 18:54:32.904 252 15602.47 231.58 53581.49 88888.00 2015-09-09 18:54:33.404 252 15602.41 231.60 53581.41 88888.00 2015-09-09 18:54:33.904 252 15602.34 231.57 53581.36 88888.00 2015-09-09 18:54:34.404 252 15602.27 231.50 53581.33 88888.00 2015-09-09 18:54:34.904 252 15602.28 231.52 53581.25 88888.00 2015-09-09 18:54:35.404 252 15602.31 231.51 53581.16 88888.00 2015-09-09 18:54:35.904 252 15602.30 231.56 53581.12 88888.00 2015-09-09 18:54:36.404 252 15602.30 231.54 53581.05 88888.00 2015-09-09 18:54:36.904 252 15602.30 231.56 53581.01 88888.00 2015-09-09 18:54:37.404 252 15602.23 231.57 53580.90 88888.00 2015-09-09 18:54:37.904 252 15602.21 231.53 53580.87 88888.00 2015-09-09 18:54:38.404 252 15602.23 231.52 53580.87 88888.00 2015-09-09 18:54:38.904 252 15602.23 231.52 53580.84 88888.00 2015-09-09 18:54:39.404 252 15602.21 231.50 53580.76 88888.00 2015-09-09 18:54:39.904 252 15602.21 231.49 53580.72 88888.00 2015-09-09 18:54:40.404 252 15602.21 231.47 53580.68 88888.00 2015-09-09 18:54:40.904 252 15602.21 231.41 53580.61 88888.00 2015-09-09 18:54:41.404 252 15602.19 231.35 53580.54 88888.00 2015-09-09 18:54:41.904 252 15602.13 231.32 53580.47 88888.00 2015-09-09 18:54:42.404 252 15602.12 231.34 53580.46 88888.00 2015-09-09 18:54:42.904 252 15602.16 231.30 53580.40 88888.00 2015-09-09 18:54:43.404 252 15602.11 231.24 53580.38 88888.00 2015-09-09 18:54:43.904 252 15602.09 231.17 53580.32 88888.00 2015-09-09 18:54:44.404 252 15602.10 231.10 53580.26 88888.00 2015-09-09 18:54:44.904 252 15602.05 231.04 53580.18 88888.00 2015-09-09 18:54:45.404 252 15602.05 231.00 53580.06 88888.00 2015-09-09 18:54:45.904 252 15602.08 230.93 53579.97 88888.00 2015-09-09 18:54:46.404 252 15602.07 230.81 53579.89 88888.00 2015-09-09 18:54:46.904 252 15602.10 230.74 53579.81 88888.00 2015-09-09 18:54:47.404 252 15602.04 230.70 53579.77 88888.00 2015-09-09 18:54:47.904 252 15602.03 230.61 53579.71 88888.00 2015-09-09 18:54:48.404 252 15602.02 230.49 53579.70 88888.00 2015-09-09 18:54:48.904 252 15601.92 230.41 53579.60 88888.00 2015-09-09 18:54:49.404 252 15601.81 230.31 53579.56 88888.00 2015-09-09 18:54:49.904 252 15601.75 230.22 53579.48 88888.00 2015-09-09 18:54:50.404 252 15601.67 230.16 53579.31 88888.00 2015-09-09 18:54:50.904 252 15601.59 230.11 53579.20 88888.00 2015-09-09 18:54:51.404 252 15601.57 230.06 53579.12 88888.00 2015-09-09 18:54:51.904 252 15601.40 230.02 53579.12 88888.00 2015-09-09 18:54:52.404 252 15601.26 229.96 53579.10 88888.00 2015-09-09 18:54:52.904 252 15601.12 229.87 53579.00 88888.00 2015-09-09 18:54:53.404 252 15601.04 229.81 53578.87 88888.00 2015-09-09 18:54:53.904 252 15600.93 229.79 53578.80 88888.00 2015-09-09 18:54:54.404 252 15600.83 229.79 53578.79 88888.00 2015-09-09 18:54:54.904 252 15600.75 229.77 53578.77 88888.00 2015-09-09 18:54:55.404 252 15600.65 229.70 53578.69 88888.00 2015-09-09 18:54:55.904 252 15600.63 229.62 53578.54 88888.00 2015-09-09 18:54:56.404 252 15600.55 229.59 53578.50 88888.00 2015-09-09 18:54:56.904 252 15600.38 229.55 53578.45 88888.00 2015-09-09 18:54:57.404 252 15600.28 229.53 53578.39 88888.00 2015-09-09 18:54:57.904 252 15600.18 229.53 53578.30 88888.00 2015-09-09 18:54:58.404 252 15600.10 229.53 53578.25 88888.00 2015-09-09 18:54:58.904 252 15600.05 229.49 53578.21 88888.00 2015-09-09 18:54:59.404 252 15600.05 229.42 53578.09 88888.00 2015-09-09 18:54:59.904 252 15600.00 229.40 53578.04 88888.00 2015-09-09 18:55:00.404 252 15599.96 229.40 53577.91 88888.00 2015-09-09 18:55:00.904 252 15599.90 229.45 53577.82 88888.00 2015-09-09 18:55:01.404 252 15599.85 229.48 53577.68 88888.00 2015-09-09 18:55:01.904 252 15599.83 229.46 53577.63 88888.00 2015-09-09 18:55:02.404 252 15599.77 229.50 53577.53 88888.00 2015-09-09 18:55:02.904 252 15599.70 229.45 53577.39 88888.00 2015-09-09 18:55:03.404 252 15599.67 229.38 53577.33 88888.00 2015-09-09 18:55:03.904 252 15599.55 229.40 53577.18 88888.00 2015-09-09 18:55:04.404 252 15599.48 229.37 53577.05 88888.00 2015-09-09 18:55:04.904 252 15599.47 229.37 53576.90 88888.00 2015-09-09 18:55:05.404 252 15599.47 229.34 53576.81 88888.00 2015-09-09 18:55:05.904 252 15599.41 229.29 53576.66 88888.00 2015-09-09 18:55:06.404 252 15599.30 229.21 53576.53 88888.00 2015-09-09 18:55:06.904 252 15599.22 229.17 53576.43 88888.00 2015-09-09 18:55:07.404 252 15599.16 229.12 53576.30 88888.00 2015-09-09 18:55:07.904 252 15599.11 229.09 53576.18 88888.00 2015-09-09 18:55:08.404 252 15599.07 229.02 53576.07 88888.00 2015-09-09 18:55:08.904 252 15598.97 228.92 53575.95 88888.00 2015-09-09 18:55:09.404 252 15598.88 228.84 53575.83 88888.00 2015-09-09 18:55:09.904 252 15598.82 228.77 53575.73 88888.00 2015-09-09 18:55:10.404 252 15598.68 228.72 53575.63 88888.00 2015-09-09 18:55:10.904 252 15598.60 228.60 53575.44 88888.00 2015-09-09 18:55:11.404 252 15598.56 228.49 53575.34 88888.00 2015-09-09 18:55:11.904 252 15598.46 228.40 53575.23 88888.00 2015-09-09 18:55:12.404 252 15598.38 228.25 53575.14 88888.00 2015-09-09 18:55:12.904 252 15598.33 228.15 53575.03 88888.00 2015-09-09 18:55:13.404 252 15598.24 228.08 53574.90 88888.00 2015-09-09 18:55:13.904 252 15598.14 227.99 53574.72 88888.00 2015-09-09 18:55:14.404 252 15598.03 227.90 53574.67 88888.00 2015-09-09 18:55:14.904 252 15597.94 227.86 53574.54 88888.00 2015-09-09 18:55:15.404 252 15597.80 227.80 53574.39 88888.00 2015-09-09 18:55:15.904 252 15597.70 227.74 53574.27 88888.00 2015-09-09 18:55:16.404 252 15597.61 227.68 53574.20 88888.00 2015-09-09 18:55:16.904 252 15597.59 227.62 53574.11 88888.00 2015-09-09 18:55:17.404 252 15597.49 227.59 53574.02 88888.00 2015-09-09 18:55:17.904 252 15597.33 227.50 53573.87 88888.00 2015-09-09 18:55:18.404 252 15597.31 227.41 53573.81 88888.00 2015-09-09 18:55:18.904 252 15597.26 227.32 53573.70 88888.00 2015-09-09 18:55:19.404 252 15597.15 227.21 53573.59 88888.00 2015-09-09 18:55:19.904 252 15597.14 227.16 53573.51 88888.00 2015-09-09 18:55:20.404 252 15597.11 227.09 53573.47 88888.00 2015-09-09 18:55:20.904 252 15597.06 227.03 53573.44 88888.00 2015-09-09 18:55:21.404 252 15597.03 226.92 53573.32 88888.00 2015-09-09 18:55:21.904 252 15596.96 226.87 53573.22 88888.00 2015-09-09 18:55:22.404 252 15596.93 226.91 53573.11 88888.00 2015-09-09 18:55:22.904 252 15596.86 226.92 53573.03 88888.00 2015-09-09 18:55:23.404 252 15596.75 226.83 53572.90 88888.00 2015-09-09 18:55:23.904 252 15596.74 226.78 53572.85 88888.00 2015-09-09 18:55:24.404 252 15596.70 226.73 53572.78 88888.00 2015-09-09 18:55:24.904 252 15596.62 226.67 53572.79 88888.00 2015-09-09 18:55:25.404 252 15596.54 226.64 53572.74 88888.00 2015-09-09 18:55:25.904 252 15596.52 226.58 53572.68 88888.00 2015-09-09 18:55:26.404 252 15596.50 226.53 53572.66 88888.00 2015-09-09 18:55:26.904 252 15596.53 226.44 53572.63 88888.00 2015-09-09 18:55:27.404 252 15596.53 226.37 53572.61 88888.00 2015-09-09 18:55:27.904 252 15596.49 226.33 53572.53 88888.00 2015-09-09 18:55:28.404 252 15596.45 226.27 53572.51 88888.00 2015-09-09 18:55:28.904 252 15596.44 226.23 53572.51 88888.00 2015-09-09 18:55:29.404 252 15596.48 226.18 53572.43 88888.00 2015-09-09 18:55:29.904 252 15596.49 226.14 53572.35 88888.00 2015-09-09 18:55:30.404 252 15596.44 226.09 53572.31 88888.00 2015-09-09 18:55:30.904 252 15596.44 226.03 53572.28 88888.00 2015-09-09 18:55:31.404 252 15596.50 225.99 53572.23 88888.00 2015-09-09 18:55:31.904 252 15596.47 225.94 53572.14 88888.00 2015-09-09 18:55:32.404 252 15596.48 225.87 53572.11 88888.00 2015-09-09 18:55:32.904 252 15596.45 225.85 53572.11 88888.00 2015-09-09 18:55:33.404 252 15596.51 225.83 53572.07 88888.00 2015-09-09 18:55:33.904 252 15596.50 225.72 53572.06 88888.00 2015-09-09 18:55:34.404 252 15596.45 225.68 53572.02 88888.00 2015-09-09 18:55:34.904 252 15596.43 225.65 53571.91 88888.00 2015-09-09 18:55:35.404 252 15596.42 225.58 53571.86 88888.00 2015-09-09 18:55:35.904 252 15596.44 225.55 53571.87 88888.00 2015-09-09 18:55:36.404 252 15596.41 225.53 53571.83 88888.00 2015-09-09 18:55:36.904 252 15596.42 225.45 53571.78 88888.00 2015-09-09 18:55:37.404 252 15596.44 225.38 53571.80 88888.00 2015-09-09 18:55:37.904 252 15596.45 225.40 53571.73 88888.00 2015-09-09 18:55:38.404 252 15596.43 225.32 53571.70 88888.00 2015-09-09 18:55:38.904 252 15596.42 225.26 53571.60 88888.00 2015-09-09 18:55:39.404 252 15596.45 225.31 53571.57 88888.00 2015-09-09 18:55:39.904 252 15596.48 225.29 53571.53 88888.00 2015-09-09 18:55:40.404 252 15596.52 225.26 53571.56 88888.00 2015-09-09 18:55:40.904 252 15596.49 225.23 53571.51 88888.00 2015-09-09 18:55:41.404 252 15596.54 225.17 53571.44 88888.00 2015-09-09 18:55:41.904 252 15596.56 225.16 53571.45 88888.00 2015-09-09 18:55:42.404 252 15596.57 225.14 53571.43 88888.00 2015-09-09 18:55:42.904 252 15596.53 225.17 53571.34 88888.00 2015-09-09 18:55:43.404 252 15596.57 225.14 53571.29 88888.00 2015-09-09 18:55:43.904 252 15596.62 225.14 53571.27 88888.00 2015-09-09 18:55:44.404 252 15596.61 225.16 53571.25 88888.00 2015-09-09 18:55:44.904 252 15596.58 225.16 53571.18 88888.00 2015-09-09 18:55:45.404 252 15596.51 225.18 53571.10 88888.00 2015-09-09 18:55:45.904 252 15596.47 225.12 53571.05 88888.00 2015-09-09 18:55:46.404 252 15596.48 225.10 53571.03 88888.00 2015-09-09 18:55:46.904 252 15596.50 225.11 53571.00 88888.00 2015-09-09 18:55:47.404 252 15596.51 225.13 53570.92 88888.00 2015-09-09 18:55:47.904 252 15596.58 225.12 53570.88 88888.00 2015-09-09 18:55:48.404 252 15596.59 225.14 53570.82 88888.00 2015-09-09 18:55:48.904 252 15596.59 225.22 53570.78 88888.00 2015-09-09 18:55:49.404 252 15596.65 225.25 53570.73 88888.00 2015-09-09 18:55:49.904 252 15596.66 225.25 53570.67 88888.00 2015-09-09 18:55:50.404 252 15596.74 225.26 53570.67 88888.00 2015-09-09 18:55:50.904 252 15596.77 225.22 53570.65 88888.00 2015-09-09 18:55:51.404 252 15596.75 225.22 53570.63 88888.00 2015-09-09 18:55:51.904 252 15596.78 225.22 53570.62 88888.00 2015-09-09 18:55:52.404 252 15596.84 225.25 53570.61 88888.00 2015-09-09 18:55:52.904 252 15596.89 225.30 53570.58 88888.00 2015-09-09 18:55:53.404 252 15597.02 225.32 53570.49 88888.00 2015-09-09 18:55:53.904 252 15597.07 225.34 53570.49 88888.00 2015-09-09 18:55:54.404 252 15597.13 225.32 53570.41 88888.00 2015-09-09 18:55:54.904 252 15597.19 225.28 53570.41 88888.00 2015-09-09 18:55:55.404 252 15597.23 225.28 53570.38 88888.00 2015-09-09 18:55:55.904 252 15597.33 225.28 53570.39 88888.00 2015-09-09 18:55:56.404 252 15597.34 225.29 53570.41 88888.00 2015-09-09 18:55:56.904 252 15597.38 225.27 53570.41 88888.00 2015-09-09 18:55:57.404 252 15597.42 225.25 53570.42 88888.00 2015-09-09 18:55:57.904 252 15597.42 225.26 53570.37 88888.00 2015-09-09 18:55:58.404 252 15597.41 225.29 53570.38 88888.00 2015-09-09 18:55:58.904 252 15597.39 225.22 53570.35 88888.00 2015-09-09 18:55:59.404 252 15597.43 225.20 53570.39 88888.00 2015-09-09 18:55:59.904 252 15597.43 225.30 53570.43 88888.00 2015-09-09 18:56:00.404 252 15597.46 225.31 53570.46 88888.00 2015-09-09 18:56:00.904 252 15597.44 225.28 53570.45 88888.00 2015-09-09 18:56:01.404 252 15597.43 225.27 53570.49 88888.00 2015-09-09 18:56:01.904 252 15597.43 225.28 53570.65 88888.00 2015-09-09 18:56:02.404 252 15597.50 225.32 53570.69 88888.00 2015-09-09 18:56:02.904 252 15597.49 225.31 53570.76 88888.00 2015-09-09 18:56:03.404 252 15597.51 225.32 53570.83 88888.00 2015-09-09 18:56:03.904 252 15597.51 225.37 53570.86 88888.00 2015-09-09 18:56:04.404 252 15597.50 225.39 53570.94 88888.00 2015-09-09 18:56:04.904 252 15597.48 225.39 53571.01 88888.00 2015-09-09 18:56:05.404 252 15597.48 225.36 53571.05 88888.00 2015-09-09 18:56:05.904 252 15597.48 225.28 53571.09 88888.00 2015-09-09 18:56:06.404 252 15597.48 225.29 53571.14 88888.00 2015-09-09 18:56:06.904 252 15597.46 225.31 53571.24 88888.00 2015-09-09 18:56:07.404 252 15597.43 225.27 53571.29 88888.00 2015-09-09 18:56:07.904 252 15597.44 225.26 53571.36 88888.00 2015-09-09 18:56:08.404 252 15597.47 225.25 53571.43 88888.00 2015-09-09 18:56:08.904 252 15597.42 225.25 53571.51 88888.00 2015-09-09 18:56:09.404 252 15597.37 225.23 53571.57 88888.00 2015-09-09 18:56:09.904 252 15597.34 225.17 53571.64 88888.00 2015-09-09 18:56:10.404 252 15597.31 225.11 53571.76 88888.00 2015-09-09 18:56:10.904 252 15597.26 225.05 53571.80 88888.00 2015-09-09 18:56:11.404 252 15597.21 225.01 53571.76 88888.00 2015-09-09 18:56:11.904 252 15597.13 224.97 53571.81 88888.00 2015-09-09 18:56:12.404 252 15597.11 224.88 53571.87 88888.00 2015-09-09 18:56:12.904 252 15597.08 224.88 53571.97 88888.00 2015-09-09 18:56:13.404 252 15597.07 224.83 53572.03 88888.00 2015-09-09 18:56:13.904 252 15596.99 224.76 53572.11 88888.00 2015-09-09 18:56:14.404 252 15596.90 224.71 53572.20 88888.00 2015-09-09 18:56:14.904 252 15596.88 224.71 53572.24 88888.00 2015-09-09 18:56:15.404 252 15596.81 224.69 53572.29 88888.00 2015-09-09 18:56:15.904 252 15596.77 224.68 53572.33 88888.00 2015-09-09 18:56:16.404 252 15596.72 224.64 53572.38 88888.00 2015-09-09 18:56:16.904 252 15596.65 224.62 53572.47 88888.00 2015-09-09 18:56:17.404 252 15596.54 224.58 53572.55 88888.00 2015-09-09 18:56:17.904 252 15596.48 224.56 53572.58 88888.00 2015-09-09 18:56:18.404 252 15596.43 224.56 53572.64 88888.00 2015-09-09 18:56:18.904 252 15596.42 224.47 53572.81 88888.00 2015-09-09 18:56:19.404 252 15596.34 224.44 53572.95 88888.00 2015-09-09 18:56:19.904 252 15596.30 224.40 53573.01 88888.00 2015-09-09 18:56:20.404 252 15596.22 224.35 53573.10 88888.00 2015-09-09 18:56:20.904 252 15596.12 224.32 53573.23 88888.00 2015-09-09 18:56:21.404 252 15596.03 224.30 53573.31 88888.00 2015-09-09 18:56:21.904 252 15596.03 224.25 53573.35 88888.00 2015-09-09 18:56:22.404 252 15595.99 224.25 53573.41 88888.00 2015-09-09 18:56:22.904 252 15595.94 224.23 53573.53 88888.00 2015-09-09 18:56:23.404 252 15595.88 224.21 53573.63 88888.00 2015-09-09 18:56:23.904 252 15595.85 224.09 53573.76 88888.00 2015-09-09 18:56:24.404 252 15595.79 223.99 53573.85 88888.00 2015-09-09 18:56:24.904 252 15595.69 223.95 53573.91 88888.00 2015-09-09 18:56:25.404 252 15595.65 223.87 53573.94 88888.00 2015-09-09 18:56:25.904 252 15595.65 223.78 53574.03 88888.00 2015-09-09 18:56:26.404 252 15595.62 223.72 53574.15 88888.00 2015-09-09 18:56:26.904 252 15595.56 223.63 53574.26 88888.00 2015-09-09 18:56:27.404 252 15595.56 223.52 53574.30 88888.00 2015-09-09 18:56:27.904 252 15595.57 223.43 53574.41 88888.00 2015-09-09 18:56:28.404 252 15595.52 223.35 53574.47 88888.00 2015-09-09 18:56:28.904 252 15595.47 223.27 53574.59 88888.00 2015-09-09 18:56:29.404 252 15595.38 223.16 53574.69 88888.00 2015-09-09 18:56:29.904 252 15595.38 223.11 53574.73 88888.00 2015-09-09 18:56:30.404 252 15595.27 223.02 53574.77 88888.00 2015-09-09 18:56:30.904 252 15595.15 222.92 53574.71 88888.00 2015-09-09 18:56:31.404 252 15595.16 222.85 53574.72 88888.00 2015-09-09 18:56:31.904 252 15595.06 222.78 53574.75 88888.00 2015-09-09 18:56:32.404 252 15595.04 222.70 53574.76 88888.00 2015-09-09 18:56:32.904 252 15594.99 222.61 53574.84 88888.00 2015-09-09 18:56:33.404 252 15594.97 222.55 53574.82 88888.00 2015-09-09 18:56:33.904 252 15594.90 222.51 53574.81 88888.00 2015-09-09 18:56:34.404 252 15594.80 222.49 53574.82 88888.00 2015-09-09 18:56:34.904 252 15594.73 222.52 53574.85 88888.00 2015-09-09 18:56:35.404 252 15594.66 222.41 53574.85 88888.00 2015-09-09 18:56:35.904 252 15594.57 222.44 53574.82 88888.00 2015-09-09 18:56:36.404 252 15594.50 222.35 53574.81 88888.00 2015-09-09 18:56:36.904 252 15594.44 222.26 53574.80 88888.00 2015-09-09 18:56:37.404 252 15594.37 222.23 53574.84 88888.00 2015-09-09 18:56:37.904 252 15594.24 222.23 53574.79 88888.00 2015-09-09 18:56:38.404 252 15594.14 222.12 53574.79 88888.00 2015-09-09 18:56:38.904 252 15594.08 222.10 53574.77 88888.00 2015-09-09 18:56:39.404 252 15594.03 222.15 53574.75 88888.00 2015-09-09 18:56:39.904 252 15594.01 222.12 53574.69 88888.00 2015-09-09 18:56:40.404 252 15593.98 222.09 53574.69 88888.00 2015-09-09 18:56:40.904 252 15593.91 222.08 53574.68 88888.00 2015-09-09 18:56:41.404 252 15593.84 222.01 53574.68 88888.00 2015-09-09 18:56:41.904 252 15593.79 221.91 53574.66 88888.00 2015-09-09 18:56:42.404 252 15593.76 221.85 53574.60 88888.00 2015-09-09 18:56:42.904 252 15593.69 221.82 53574.54 88888.00 2015-09-09 18:56:43.404 252 15593.70 221.79 53574.44 88888.00 2015-09-09 18:56:43.904 252 15593.69 221.74 53574.47 88888.00 2015-09-09 18:56:44.404 252 15593.62 221.71 53574.51 88888.00 2015-09-09 18:56:44.904 252 15593.58 221.69 53574.48 88888.00 2015-09-09 18:56:45.404 252 15593.51 221.68 53574.41 88888.00 2015-09-09 18:56:45.904 252 15593.43 221.67 53574.38 88888.00 2015-09-09 18:56:46.404 252 15593.39 221.60 53574.41 88888.00 2015-09-09 18:56:46.904 252 15593.40 221.57 53574.36 88888.00 2015-09-09 18:56:47.404 252 15593.34 221.55 53574.30 88888.00 2015-09-09 18:56:47.904 252 15593.30 221.53 53574.25 88888.00 2015-09-09 18:56:48.404 252 15593.26 221.54 53574.25 88888.00 2015-09-09 18:56:48.904 252 15593.23 221.51 53574.26 88888.00 2015-09-09 18:56:49.404 252 15593.21 221.47 53574.26 88888.00 2015-09-09 18:56:49.904 252 15593.12 221.42 53574.22 88888.00 2015-09-09 18:56:50.404 252 15593.00 221.42 53574.22 88888.00 2015-09-09 18:56:50.904 252 15592.97 221.42 53574.20 88888.00 2015-09-09 18:56:51.404 252 15592.95 221.42 53574.19 88888.00 2015-09-09 18:56:51.904 252 15592.89 221.41 53574.20 88888.00 2015-09-09 18:56:52.404 252 15592.82 221.43 53574.19 88888.00 2015-09-09 18:56:52.904 252 15592.80 221.48 53574.18 88888.00 2015-09-09 18:56:53.404 252 15592.78 221.48 53574.21 88888.00 2015-09-09 18:56:53.904 252 15592.73 221.46 53574.21 88888.00 2015-09-09 18:56:54.404 252 15592.72 221.45 53574.16 88888.00 2015-09-09 18:56:54.904 252 15592.68 221.45 53574.19 88888.00 2015-09-09 18:56:55.404 252 15592.67 221.45 53574.21 88888.00 2015-09-09 18:56:55.904 252 15592.64 221.47 53574.21 88888.00 2015-09-09 18:56:56.404 252 15592.61 221.49 53574.20 88888.00 2015-09-09 18:56:56.904 252 15592.56 221.54 53574.15 88888.00 2015-09-09 18:56:57.404 252 15592.54 221.57 53574.18 88888.00 2015-09-09 18:56:57.904 252 15592.49 221.56 53574.19 88888.00 2015-09-09 18:56:58.404 252 15592.42 221.54 53574.16 88888.00 2015-09-09 18:56:58.904 252 15592.35 221.49 53574.18 88888.00 2015-09-09 18:56:59.404 252 15592.37 221.50 53574.13 88888.00 2015-09-09 18:56:59.904 252 15592.36 221.46 53574.12 88888.00 2015-09-09 18:57:00.404 252 15592.33 221.47 53574.09 88888.00 2015-09-09 18:57:00.904 252 15592.31 221.46 53574.12 88888.00 2015-09-09 18:57:01.404 252 15592.31 221.48 53574.10 88888.00 2015-09-09 18:57:01.904 252 15592.23 221.50 53574.11 88888.00 2015-09-09 18:57:02.404 252 15592.17 221.48 53574.07 88888.00 2015-09-09 18:57:02.904 252 15592.17 221.48 53573.94 88888.00 2015-09-09 18:57:03.404 252 15592.14 221.48 53573.91 88888.00 2015-09-09 18:57:03.904 252 15592.06 221.48 53573.91 88888.00 2015-09-09 18:57:04.404 252 15592.02 221.41 53573.95 88888.00 2015-09-09 18:57:04.904 252 15591.98 221.42 53574.00 88888.00 2015-09-09 18:57:05.404 252 15591.97 221.41 53574.01 88888.00 2015-09-09 18:57:05.904 252 15591.98 221.41 53573.98 88888.00 2015-09-09 18:57:06.404 252 15591.96 221.40 53573.94 88888.00 2015-09-09 18:57:06.904 252 15591.90 221.37 53573.91 88888.00 2015-09-09 18:57:07.404 252 15591.92 221.33 53573.87 88888.00 2015-09-09 18:57:07.904 252 15591.84 221.33 53573.85 88888.00 2015-09-09 18:57:08.404 252 15591.78 221.33 53573.92 88888.00 2015-09-09 18:57:08.904 252 15591.70 221.36 53573.95 88888.00 2015-09-09 18:57:09.404 252 15591.64 221.31 53573.95 88888.00 2015-09-09 18:57:09.904 252 15591.53 221.30 53573.99 88888.00 2015-09-09 18:57:10.404 252 15591.51 221.25 53573.99 88888.00 2015-09-09 18:57:10.904 252 15591.49 221.24 53573.98 88888.00 2015-09-09 18:57:11.404 252 15591.45 221.28 53574.09 88888.00 2015-09-09 18:57:11.904 252 15591.45 221.25 53574.22 88888.00 2015-09-09 18:57:12.404 252 15591.43 221.20 53574.25 88888.00 2015-09-09 18:57:12.904 252 15591.37 221.20 53574.23 88888.00 2015-09-09 18:57:13.404 252 15591.28 221.16 53574.24 88888.00 2015-09-09 18:57:13.904 252 15591.20 221.15 53574.26 88888.00 2015-09-09 18:57:14.404 252 15591.18 221.15 53574.27 88888.00 2015-09-09 18:57:14.904 252 15591.11 221.08 53574.22 88888.00 2015-09-09 18:57:15.404 252 15591.08 221.03 53574.26 88888.00 2015-09-09 18:57:15.904 252 15591.04 221.01 53574.32 88888.00 2015-09-09 18:57:16.404 252 15590.99 221.01 53574.26 88888.00 2015-09-09 18:57:16.904 252 15590.89 220.95 53574.25 88888.00 2015-09-09 18:57:17.404 252 15590.82 220.86 53574.24 88888.00 2015-09-09 18:57:17.904 252 15590.79 220.84 53574.16 88888.00 2015-09-09 18:57:18.404 252 15590.77 220.81 53574.08 88888.00 2015-09-09 18:57:18.904 252 15590.69 220.80 53574.01 88888.00 2015-09-09 18:57:19.404 252 15590.66 220.73 53574.00 88888.00 2015-09-09 18:57:19.904 252 15590.60 220.68 53573.96 88888.00 2015-09-09 18:57:20.404 252 15590.52 220.65 53573.92 88888.00 2015-09-09 18:57:20.904 252 15590.47 220.68 53573.91 88888.00 2015-09-09 18:57:21.404 252 15590.47 220.63 53573.84 88888.00 2015-09-09 18:57:21.904 252 15590.43 220.58 53573.73 88888.00 2015-09-09 18:57:22.404 252 15590.38 220.52 53573.69 88888.00 2015-09-09 18:57:22.904 252 15590.34 220.44 53573.65 88888.00 2015-09-09 18:57:23.404 252 15590.32 220.41 53573.54 88888.00 2015-09-09 18:57:23.904 252 15590.27 220.37 53573.45 88888.00 2015-09-09 18:57:24.404 252 15590.21 220.30 53573.41 88888.00 2015-09-09 18:57:24.904 252 15590.23 220.27 53573.32 88888.00 2015-09-09 18:57:25.404 252 15590.19 220.24 53573.24 88888.00 2015-09-09 18:57:25.904 252 15590.08 220.13 53573.17 88888.00 2015-09-09 18:57:26.404 252 15589.94 220.07 53573.09 88888.00 2015-09-09 18:57:26.904 252 15589.96 220.02 53573.11 88888.00 2015-09-09 18:57:27.404 252 15589.96 220.01 53573.05 88888.00 2015-09-09 18:57:27.904 252 15589.82 220.01 53572.97 88888.00 2015-09-09 18:57:28.404 252 15589.79 220.00 53572.93 88888.00 2015-09-09 18:57:28.904 252 15589.76 219.94 53572.88 88888.00 2015-09-09 18:57:29.404 252 15589.75 219.93 53572.83 88888.00 2015-09-09 18:57:29.904 252 15589.71 219.86 53572.75 88888.00 2015-09-09 18:57:30.404 252 15589.71 219.81 53572.73 88888.00 2015-09-09 18:57:30.904 252 15589.73 219.78 53572.64 88888.00 2015-09-09 18:57:31.404 252 15589.72 219.82 53572.52 88888.00 2015-09-09 18:57:31.904 252 15589.70 219.82 53572.45 88888.00 2015-09-09 18:57:32.404 252 15589.67 219.80 53572.39 88888.00 2015-09-09 18:57:32.904 252 15589.69 219.78 53572.28 88888.00 2015-09-09 18:57:33.404 252 15589.62 219.73 53572.23 88888.00 2015-09-09 18:57:33.904 252 15589.57 219.67 53572.15 88888.00 2015-09-09 18:57:34.404 252 15589.62 219.63 53572.08 88888.00 2015-09-09 18:57:34.904 252 15589.61 219.61 53571.99 88888.00 2015-09-09 18:57:35.404 252 15589.57 219.56 53571.91 88888.00 2015-09-09 18:57:35.904 252 15589.56 219.52 53571.82 88888.00 2015-09-09 18:57:36.404 252 15589.61 219.48 53571.73 88888.00 2015-09-09 18:57:36.904 252 15589.64 219.41 53571.65 88888.00 2015-09-09 18:57:37.404 252 15589.62 219.35 53571.56 88888.00 2015-09-09 18:57:37.904 252 15589.64 219.30 53571.48 88888.00 2015-09-09 18:57:38.404 252 15589.71 219.24 53571.41 88888.00 2015-09-09 18:57:38.904 252 15589.71 219.21 53571.28 88888.00 2015-09-09 18:57:39.404 252 15589.73 219.17 53571.18 88888.00 2015-09-09 18:57:39.904 252 15589.78 219.11 53571.09 88888.00 2015-09-09 18:57:40.404 252 15589.84 219.09 53571.03 88888.00 2015-09-09 18:57:40.904 252 15589.90 219.15 53570.96 88888.00 2015-09-09 18:57:41.404 252 15589.96 219.04 53570.85 88888.00 2015-09-09 18:57:41.904 252 15589.98 218.95 53570.78 88888.00 2015-09-09 18:57:42.404 252 15589.99 218.88 53570.72 88888.00 2015-09-09 18:57:42.904 252 15590.08 218.77 53570.75 88888.00 2015-09-09 18:57:43.404 252 15590.17 218.71 53570.69 88888.00 2015-09-09 18:57:43.904 252 15590.24 218.64 53570.57 88888.00 2015-09-09 18:57:44.404 252 15590.32 218.66 53570.45 88888.00 2015-09-09 18:57:44.904 252 15590.41 218.64 53570.33 88888.00 2015-09-09 18:57:45.404 252 15590.43 218.62 53570.21 88888.00 2015-09-09 18:57:45.904 252 15590.44 218.61 53570.13 88888.00 2015-09-09 18:57:46.404 252 15590.46 218.55 53570.01 88888.00 2015-09-09 18:57:46.904 252 15590.50 218.54 53569.90 88888.00 2015-09-09 18:57:47.404 252 15590.53 218.47 53569.77 88888.00 2015-09-09 18:57:47.904 252 15590.57 218.51 53569.72 88888.00 2015-09-09 18:57:48.404 252 15590.68 218.49 53569.66 88888.00 2015-09-09 18:57:48.904 252 15590.73 218.45 53569.58 88888.00 2015-09-09 18:57:49.404 252 15590.77 218.44 53569.50 88888.00 2015-09-09 18:57:49.904 252 15590.72 218.38 53569.41 88888.00 2015-09-09 18:57:50.404 252 15590.78 218.37 53569.31 88888.00 2015-09-09 18:57:50.904 252 15590.88 218.39 53569.24 88888.00 2015-09-09 18:57:51.404 252 15591.00 218.38 53569.17 88888.00 2015-09-09 18:57:51.904 252 15591.05 218.40 53569.16 88888.00 2015-09-09 18:57:52.404 252 15591.13 218.43 53569.10 88888.00 2015-09-09 18:57:52.904 252 15591.17 218.46 53569.00 88888.00 2015-09-09 18:57:53.404 252 15591.18 218.46 53568.95 88888.00 2015-09-09 18:57:53.904 252 15591.24 218.43 53568.87 88888.00 2015-09-09 18:57:54.404 252 15591.28 218.40 53568.74 88888.00 2015-09-09 18:57:54.904 252 15591.33 218.46 53568.68 88888.00 2015-09-09 18:57:55.404 252 15591.40 218.49 53568.58 88888.00 2015-09-09 18:57:55.904 252 15591.49 218.47 53568.52 88888.00 2015-09-09 18:57:56.404 252 15591.50 218.51 53568.44 88888.00 2015-09-09 18:57:56.904 252 15591.56 218.51 53568.32 88888.00 2015-09-09 18:57:57.404 252 15591.73 218.53 53568.28 88888.00 2015-09-09 18:57:57.904 252 15591.83 218.49 53568.22 88888.00 2015-09-09 18:57:58.404 252 15591.87 218.46 53568.05 88888.00 2015-09-09 18:57:58.904 252 15591.91 218.47 53567.96 88888.00 2015-09-09 18:57:59.404 252 15591.98 218.51 53567.91 88888.00 2015-09-09 18:57:59.904 252 15592.05 218.52 53567.83 88888.00 2015-09-09 18:58:00.404 252 15592.10 218.48 53567.71 88888.00 2015-09-09 18:58:00.904 252 15592.13 218.46 53567.57 88888.00 2015-09-09 18:58:01.404 252 15592.20 218.48 53567.47 88888.00 2015-09-09 18:58:01.904 252 15592.26 218.51 53567.37 88888.00 2015-09-09 18:58:02.404 252 15592.29 218.54 53567.34 88888.00 2015-09-09 18:58:02.904 252 15592.33 218.54 53567.35 88888.00 2015-09-09 18:58:03.405 252 15592.42 218.55 53567.33 88888.00 2015-09-09 18:58:03.905 252 15592.45 218.49 53567.29 88888.00 2015-09-09 18:58:04.405 252 15592.49 218.46 53567.20 88888.00 2015-09-09 18:58:04.905 252 15592.59 218.42 53567.13 88888.00 2015-09-09 18:58:05.405 252 15592.64 218.40 53567.08 88888.00 2015-09-09 18:58:05.905 252 15592.68 218.39 53567.02 88888.00 2015-09-09 18:58:06.405 252 15592.74 218.42 53566.97 88888.00 2015-09-09 18:58:06.905 252 15592.73 218.39 53566.93 88888.00 2015-09-09 18:58:07.405 252 15592.72 218.27 53566.92 88888.00 2015-09-09 18:58:07.905 252 15592.76 218.16 53566.93 88888.00 2015-09-09 18:58:08.405 252 15592.80 218.11 53566.84 88888.00 2015-09-09 18:58:08.905 252 15592.86 218.06 53566.75 88888.00 2015-09-09 18:58:09.405 252 15592.86 218.01 53566.75 88888.00 2015-09-09 18:58:09.905 252 15592.83 217.93 53566.70 88888.00 2015-09-09 18:58:10.405 252 15592.85 217.84 53566.67 88888.00 2015-09-09 18:58:10.905 252 15592.91 217.80 53566.60 88888.00 2015-09-09 18:58:11.405 252 15592.96 217.74 53566.53 88888.00 2015-09-09 18:58:11.905 252 15593.00 217.71 53566.50 88888.00 2015-09-09 18:58:12.405 252 15593.03 217.74 53566.47 88888.00 2015-09-09 18:58:12.905 252 15593.09 217.71 53566.50 88888.00 2015-09-09 18:58:13.405 252 15593.14 217.68 53566.46 88888.00 2015-09-09 18:58:13.905 252 15593.15 217.61 53566.40 88888.00 2015-09-09 18:58:14.405 252 15593.23 217.54 53566.42 88888.00 2015-09-09 18:58:14.905 252 15593.25 217.47 53566.36 88888.00 2015-09-09 18:58:15.405 252 15593.33 217.42 53566.29 88888.00 2015-09-09 18:58:15.905 252 15593.35 217.39 53566.28 88888.00 2015-09-09 18:58:16.405 252 15593.36 217.39 53566.23 88888.00 2015-09-09 18:58:16.905 252 15593.40 217.38 53566.13 88888.00 2015-09-09 18:58:17.405 252 15593.48 217.38 53566.13 88888.00 2015-09-09 18:58:17.905 252 15593.52 217.26 53566.12 88888.00 2015-09-09 18:58:18.405 252 15593.55 217.21 53566.10 88888.00 2015-09-09 18:58:18.905 252 15593.59 217.19 53566.08 88888.00 2015-09-09 18:58:19.405 252 15593.61 217.13 53566.04 88888.00 2015-09-09 18:58:19.905 252 15593.61 217.08 53566.06 88888.00 2015-09-09 18:58:20.405 252 15593.63 217.06 53566.06 88888.00 2015-09-09 18:58:20.905 252 15593.70 217.05 53566.08 88888.00 2015-09-09 18:58:21.405 252 15593.68 217.01 53566.12 88888.00 2015-09-09 18:58:21.905 252 15593.64 216.96 53566.05 88888.00 2015-09-09 18:58:22.405 252 15593.63 216.97 53566.00 88888.00 2015-09-09 18:58:22.905 252 15593.68 216.93 53566.00 88888.00 2015-09-09 18:58:23.405 252 15593.72 216.92 53565.95 88888.00 2015-09-09 18:58:23.905 252 15593.69 216.95 53565.97 88888.00 2015-09-09 18:58:24.405 252 15593.69 217.07 53565.98 88888.00 2015-09-09 18:58:24.905 252 15593.66 217.10 53566.00 88888.00 2015-09-09 18:58:25.405 252 15593.62 217.10 53566.00 88888.00 2015-09-09 18:58:25.905 252 15593.64 217.11 53566.01 88888.00 2015-09-09 18:58:26.405 252 15593.64 217.05 53566.01 88888.00 2015-09-09 18:58:26.905 252 15593.73 217.04 53566.13 88888.00 2015-09-09 18:58:27.405 252 15593.67 217.01 53566.18 88888.00 2015-09-09 18:58:27.905 252 15593.63 216.99 53566.18 88888.00 2015-09-09 18:58:28.405 252 15593.67 217.01 53566.19 88888.00 2015-09-09 18:58:28.905 252 15593.71 217.06 53566.16 88888.00 2015-09-09 18:58:29.405 252 15593.69 217.06 53566.17 88888.00 2015-09-09 18:58:29.905 252 15593.68 217.09 53566.20 88888.00 2015-09-09 18:58:30.405 252 15593.70 217.14 53566.18 88888.00 2015-09-09 18:58:30.905 252 15593.76 217.16 53566.20 88888.00 2015-09-09 18:58:31.405 252 15593.75 217.15 53566.23 88888.00 2015-09-09 18:58:31.905 252 15593.73 217.15 53566.26 88888.00 2015-09-09 18:58:32.405 252 15593.73 217.14 53566.32 88888.00 2015-09-09 18:58:32.905 252 15593.73 217.14 53566.39 88888.00 2015-09-09 18:58:33.405 252 15593.72 217.17 53566.43 88888.00 2015-09-09 18:58:33.905 252 15593.72 217.16 53566.53 88888.00 2015-09-09 18:58:34.405 252 15593.76 217.09 53566.61 88888.00 2015-09-09 18:58:34.905 252 15593.78 217.11 53566.62 88888.00 2015-09-09 18:58:35.405 252 15593.82 217.14 53566.66 88888.00 2015-09-09 18:58:35.905 252 15593.86 217.14 53566.70 88888.00 2015-09-09 18:58:36.405 252 15593.90 217.17 53566.76 88888.00 2015-09-09 18:58:36.905 252 15593.91 217.17 53566.79 88888.00 2015-09-09 18:58:37.405 252 15593.91 217.19 53566.85 88888.00 2015-09-09 18:58:37.905 252 15593.95 217.16 53566.96 88888.00 2015-09-09 18:58:38.405 252 15593.97 217.10 53567.03 88888.00 2015-09-09 18:58:38.905 252 15593.99 217.00 53567.06 88888.00 2015-09-09 18:58:39.405 252 15594.03 216.97 53567.13 88888.00 2015-09-09 18:58:39.905 252 15594.03 217.00 53567.23 88888.00 2015-09-09 18:58:40.405 252 15593.99 217.04 53567.34 88888.00 2015-09-09 18:58:40.905 252 15594.00 217.04 53567.40 88888.00 2015-09-09 18:58:41.405 252 15594.03 217.10 53567.47 88888.00 2015-09-09 18:58:41.905 252 15594.07 217.23 53567.58 88888.00 2015-09-09 18:58:42.405 252 15594.13 217.24 53567.71 88888.00 2015-09-09 18:58:42.905 252 15594.12 217.26 53567.77 88888.00 2015-09-09 18:58:43.405 252 15594.12 217.25 53567.83 88888.00 2015-09-09 18:58:43.905 252 15594.14 217.26 53567.90 88888.00 2015-09-09 18:58:44.405 252 15594.15 217.38 53568.00 88888.00 2015-09-09 18:58:44.905 252 15594.09 217.41 53568.08 88888.00 2015-09-09 18:58:45.405 252 15594.05 217.45 53568.17 88888.00 2015-09-09 18:58:45.905 252 15594.06 217.53 53568.21 88888.00 2015-09-09 18:58:46.405 252 15593.98 217.60 53568.32 88888.00 2015-09-09 18:58:46.905 252 15593.99 217.58 53568.42 88888.00 2015-09-09 18:58:47.405 252 15593.95 217.59 53568.51 88888.00 2015-09-09 18:58:47.905 252 15593.91 217.66 53568.61 88888.00 2015-09-09 18:58:48.405 252 15593.89 217.66 53568.65 88888.00 2015-09-09 18:58:48.905 252 15593.90 217.70 53568.75 88888.00 2015-09-09 18:58:49.405 252 15593.90 217.79 53568.84 88888.00 2015-09-09 18:58:49.905 252 15593.89 217.87 53568.88 88888.00 2015-09-09 18:58:50.405 252 15593.90 217.88 53568.92 88888.00 2015-09-09 18:58:50.905 252 15593.91 217.99 53569.07 88888.00 2015-09-09 18:58:51.405 252 15593.91 218.04 53569.14 88888.00 2015-09-09 18:58:51.905 252 15593.87 218.11 53569.18 88888.00 2015-09-09 18:58:52.405 252 15593.84 218.17 53569.26 88888.00 2015-09-09 18:58:52.905 252 15593.85 218.21 53569.35 88888.00 2015-09-09 18:58:53.405 252 15593.90 218.27 53569.40 88888.00 2015-09-09 18:58:53.905 252 15593.90 218.34 53569.47 88888.00 2015-09-09 18:58:54.405 252 15593.91 218.44 53569.52 88888.00 2015-09-09 18:58:54.905 252 15593.92 218.54 53569.59 88888.00 2015-09-09 18:58:55.405 252 15593.94 218.60 53569.67 88888.00 2015-09-09 18:58:55.905 252 15593.96 218.61 53569.71 88888.00 2015-09-09 18:58:56.405 252 15593.97 218.65 53569.80 88888.00 2015-09-09 18:58:56.905 252 15593.99 218.73 53569.82 88888.00 2015-09-09 18:58:57.405 252 15594.03 218.83 53569.85 88888.00 2015-09-09 18:58:57.905 252 15594.05 218.85 53569.92 88888.00 2015-09-09 18:58:58.405 252 15594.04 218.88 53569.99 88888.00 2015-09-09 18:58:58.905 252 15593.99 218.95 53570.05 88888.00 2015-09-09 18:58:59.405 252 15594.05 219.05 53570.06 88888.00 2015-09-09 18:58:59.905 252 15594.06 219.12 53570.12 88888.00 2015-09-09 18:59:00.405 252 15594.05 219.14 53570.12 88888.00 2015-09-09 18:59:00.905 252 15594.12 219.25 53570.12 88888.00 2015-09-09 18:59:01.405 252 15594.17 219.42 53570.17 88888.00 2015-09-09 18:59:01.905 252 15594.19 219.43 53570.21 88888.00 2015-09-09 18:59:02.405 252 15594.25 219.53 53570.24 88888.00 2015-09-09 18:59:02.905 252 15594.22 219.63 53570.26 88888.00 2015-09-09 18:59:03.405 252 15594.22 219.73 53570.29 88888.00 2015-09-09 18:59:03.905 252 15594.25 219.80 53570.32 88888.00 2015-09-09 18:59:04.405 252 15594.27 219.85 53570.37 88888.00 2015-09-09 18:59:04.905 252 15594.33 219.93 53570.32 88888.00 2015-09-09 18:59:05.405 252 15594.41 220.02 53570.33 88888.00 2015-09-09 18:59:05.905 252 15594.42 220.11 53570.33 88888.00 2015-09-09 18:59:06.405 252 15594.50 220.19 53570.35 88888.00 2015-09-09 18:59:06.905 252 15594.54 220.27 53570.31 88888.00 2015-09-09 18:59:07.405 252 15594.57 220.32 53570.33 88888.00 2015-09-09 18:59:07.905 252 15594.57 220.34 53570.38 88888.00 2015-09-09 18:59:08.405 252 15594.58 220.44 53570.43 88888.00 2015-09-09 18:59:08.905 252 15594.60 220.48 53570.38 88888.00 2015-09-09 18:59:09.405 252 15594.62 220.53 53570.36 88888.00 2015-09-09 18:59:09.905 252 15594.58 220.61 53570.41 88888.00 2015-09-09 18:59:10.405 252 15594.60 220.67 53570.47 88888.00 2015-09-09 18:59:10.905 252 15594.58 220.67 53570.51 88888.00 2015-09-09 18:59:11.405 252 15594.54 220.72 53570.47 88888.00 2015-09-09 18:59:11.905 252 15594.52 220.81 53570.46 88888.00 2015-09-09 18:59:12.405 252 15594.44 220.87 53570.43 88888.00 2015-09-09 18:59:12.905 252 15594.41 220.93 53570.42 88888.00 2015-09-09 18:59:13.405 252 15594.40 220.99 53570.45 88888.00 2015-09-09 18:59:13.905 252 15594.43 221.04 53570.46 88888.00 2015-09-09 18:59:14.405 252 15594.43 221.12 53570.36 88888.00 2015-09-09 18:59:14.905 252 15594.41 221.16 53570.30 88888.00 2015-09-09 18:59:15.405 252 15594.44 221.23 53570.32 88888.00 2015-09-09 18:59:15.905 252 15594.44 221.24 53570.40 88888.00 2015-09-09 18:59:16.405 252 15594.41 221.29 53570.44 88888.00 2015-09-09 18:59:16.905 252 15594.41 221.37 53570.44 88888.00 2015-09-09 18:59:17.405 252 15594.40 221.45 53570.45 88888.00 2015-09-09 18:59:17.905 252 15594.41 221.49 53570.43 88888.00 2015-09-09 18:59:18.405 252 15594.41 221.49 53570.38 88888.00 2015-09-09 18:59:18.905 252 15594.45 221.48 53570.38 88888.00 2015-09-09 18:59:19.405 252 15594.42 221.53 53570.44 88888.00 2015-09-09 18:59:19.905 252 15594.41 221.58 53570.52 88888.00 2015-09-09 18:59:20.405 252 15594.32 221.62 53570.50 88888.00 2015-09-09 18:59:20.905 252 15594.30 221.62 53570.50 88888.00 2015-09-09 18:59:21.405 252 15594.30 221.64 53570.55 88888.00 2015-09-09 18:59:21.905 252 15594.30 221.68 53570.58 88888.00 2015-09-09 18:59:22.405 252 15594.25 221.72 53570.59 88888.00 2015-09-09 18:59:22.905 252 15594.22 221.71 53570.57 88888.00 2015-09-09 18:59:23.405 252 15594.19 221.76 53570.50 88888.00 2015-09-09 18:59:23.905 252 15594.16 221.76 53570.51 88888.00 2015-09-09 18:59:24.405 252 15594.12 221.73 53570.50 88888.00 2015-09-09 18:59:24.905 252 15594.07 221.72 53570.51 88888.00 2015-09-09 18:59:25.405 252 15594.07 221.73 53570.57 88888.00 2015-09-09 18:59:25.905 252 15594.06 221.69 53570.59 88888.00 2015-09-09 18:59:26.405 252 15594.01 221.71 53570.59 88888.00 2015-09-09 18:59:26.905 252 15594.03 221.71 53570.63 88888.00 2015-09-09 18:59:27.405 252 15594.05 221.73 53570.63 88888.00 2015-09-09 18:59:27.905 252 15593.97 221.74 53570.65 88888.00 2015-09-09 18:59:28.405 252 15593.96 221.72 53570.72 88888.00 2015-09-09 18:59:28.905 252 15593.94 221.68 53570.72 88888.00 2015-09-09 18:59:29.405 252 15593.91 221.63 53570.71 88888.00 2015-09-09 18:59:29.905 252 15593.92 221.57 53570.71 88888.00 2015-09-09 18:59:30.405 252 15593.90 221.58 53570.73 88888.00 2015-09-09 18:59:30.905 252 15593.86 221.59 53570.76 88888.00 2015-09-09 18:59:31.405 252 15593.81 221.56 53570.77 88888.00 2015-09-09 18:59:31.905 252 15593.77 221.54 53570.75 88888.00 2015-09-09 18:59:32.405 252 15593.68 221.53 53570.76 88888.00 2015-09-09 18:59:32.905 252 15593.64 221.50 53570.80 88888.00 2015-09-09 18:59:33.405 252 15593.62 221.48 53570.88 88888.00 2015-09-09 18:59:33.905 252 15593.63 221.49 53570.94 88888.00 2015-09-09 18:59:34.405 252 15593.60 221.46 53570.96 88888.00 2015-09-09 18:59:34.905 252 15593.54 221.45 53570.97 88888.00 2015-09-09 18:59:35.405 252 15593.51 221.43 53571.05 88888.00 2015-09-09 18:59:35.905 252 15593.48 221.43 53571.08 88888.00 2015-09-09 18:59:36.405 252 15593.45 221.41 53571.06 88888.00 2015-09-09 18:59:36.905 252 15593.40 221.36 53571.08 88888.00 2015-09-09 18:59:37.405 252 15593.40 221.36 53571.09 88888.00 2015-09-09 18:59:37.905 252 15593.36 221.36 53571.12 88888.00 2015-09-09 18:59:38.405 252 15593.27 221.32 53571.18 88888.00 2015-09-09 18:59:38.905 252 15593.21 221.30 53571.18 88888.00 2015-09-09 18:59:39.405 252 15593.13 221.33 53571.24 88888.00 2015-09-09 18:59:39.905 252 15593.09 221.36 53571.27 88888.00 2015-09-09 18:59:40.405 252 15593.12 221.38 53571.25 88888.00 2015-09-09 18:59:40.905 252 15593.07 221.39 53571.31 88888.00 2015-09-09 18:59:41.405 252 15593.01 221.42 53571.38 88888.00 2015-09-09 18:59:41.905 252 15592.96 221.39 53571.33 88888.00 2015-09-09 18:59:42.405 252 15592.96 221.38 53571.36 88888.00 2015-09-09 18:59:42.905 252 15592.90 221.36 53571.33 88888.00 2015-09-09 18:59:43.405 252 15592.86 221.36 53571.32 88888.00 2015-09-09 18:59:43.905 252 15592.77 221.36 53571.26 88888.00 2015-09-09 18:59:44.405 252 15592.71 221.31 53571.27 88888.00 2015-09-09 18:59:44.905 252 15592.65 221.29 53571.39 88888.00 2015-09-09 18:59:45.405 252 15592.60 221.28 53571.41 88888.00 2015-09-09 18:59:45.905 252 15592.63 221.28 53571.42 88888.00 2015-09-09 18:59:46.405 252 15592.59 221.25 53571.42 88888.00 2015-09-09 18:59:46.905 252 15592.55 221.20 53571.46 88888.00 2015-09-09 18:59:47.405 252 15592.55 221.19 53571.48 88888.00 2015-09-09 18:59:47.905 252 15592.54 221.21 53571.56 88888.00 2015-09-09 18:59:48.405 252 15592.45 221.21 53571.61 88888.00 2015-09-09 18:59:48.905 252 15592.38 221.13 53571.60 88888.00 2015-09-09 18:59:49.405 252 15592.28 221.08 53571.67 88888.00 2015-09-09 18:59:49.905 252 15592.20 221.06 53571.65 88888.00 2015-09-09 18:59:50.405 252 15592.20 221.01 53571.65 88888.00 2015-09-09 18:59:50.905 252 15592.18 220.95 53571.62 88888.00 2015-09-09 18:59:51.405 252 15592.18 220.93 53571.65 88888.00 2015-09-09 18:59:51.905 252 15592.19 220.96 53571.73 88888.00 2015-09-09 18:59:52.405 252 15592.22 220.93 53571.81 88888.00 2015-09-09 18:59:52.905 252 15592.22 220.84 53571.91 88888.00 2015-09-09 18:59:53.405 252 15592.19 220.76 53572.00 88888.00 2015-09-09 18:59:53.905 252 15592.23 220.76 53572.05 88888.00 2015-09-09 18:59:54.405 252 15592.18 220.70 53572.10 88888.00 2015-09-09 18:59:54.905 252 15592.15 220.68 53572.17 88888.00 2015-09-09 18:59:55.405 252 15592.18 220.63 53572.18 88888.00 2015-09-09 18:59:55.905 252 15592.15 220.60 53572.23 88888.00 2015-09-09 18:59:56.405 252 15592.10 220.55 53572.24 88888.00 2015-09-09 18:59:56.905 252 15592.09 220.54 53572.26 88888.00 2015-09-09 18:59:57.405 252 15592.08 220.47 53572.31 88888.00 2015-09-09 18:59:57.905 252 15592.08 220.43 53572.34 88888.00 2015-09-09 18:59:58.405 252 15592.14 220.38 53572.40 88888.00 2015-09-09 18:59:58.905 252 15592.13 220.33 53572.45 88888.00 2015-09-09 18:59:59.405 252 15592.10 220.24 53572.45 88888.00 2015-09-09 18:59:59.905 252 15592.15 220.18 53572.45 88888.00 2015-09-09 19:00:00.405 252 15592.17 220.12 53572.47 88888.00 2015-09-09 19:00:00.905 252 15592.15 220.11 53572.55 88888.00 2015-09-09 19:00:01.405 252 15592.15 220.03 53572.62 88888.00 2015-09-09 19:00:01.905 252 15592.14 219.93 53572.70 88888.00 2015-09-09 19:00:02.405 252 15592.19 219.82 53572.77 88888.00 2015-09-09 19:00:02.905 252 15592.20 219.74 53572.81 88888.00 2015-09-09 19:00:03.405 252 15592.17 219.68 53572.82 88888.00 2015-09-09 19:00:03.905 252 15592.23 219.66 53572.80 88888.00 2015-09-09 19:00:04.405 252 15592.27 219.58 53572.89 88888.00 2015-09-09 19:00:04.905 252 15592.32 219.52 53572.93 88888.00 2015-09-09 19:00:05.405 252 15592.35 219.48 53572.98 88888.00 2015-09-09 19:00:05.905 252 15592.38 219.41 53572.99 88888.00 2015-09-09 19:00:06.405 252 15592.44 219.34 53573.01 88888.00 2015-09-09 19:00:06.905 252 15592.45 219.29 53573.04 88888.00 2015-09-09 19:00:07.405 252 15592.46 219.18 53573.08 88888.00 2015-09-09 19:00:07.905 252 15592.52 219.09 53573.09 88888.00 2015-09-09 19:00:08.405 252 15592.53 219.00 53573.07 88888.00 2015-09-09 19:00:08.905 252 15592.62 218.88 53573.05 88888.00 2015-09-09 19:00:09.405 252 15592.72 218.82 53573.12 88888.00 2015-09-09 19:00:09.905 252 15592.80 218.75 53573.14 88888.00 2015-09-09 19:00:10.405 252 15592.85 218.65 53573.13 88888.00 2015-09-09 19:00:10.905 252 15592.89 218.59 53573.07 88888.00 2015-09-09 19:00:11.405 252 15592.97 218.49 53573.08 88888.00 2015-09-09 19:00:11.905 252 15592.98 218.44 53573.12 88888.00 2015-09-09 19:00:12.405 252 15592.99 218.35 53573.13 88888.00 2015-09-09 19:00:12.905 252 15593.01 218.25 53573.12 88888.00 2015-09-09 19:00:13.405 252 15593.04 218.14 53573.11 88888.00 2015-09-09 19:00:13.905 252 15593.08 218.09 53573.10 88888.00 2015-09-09 19:00:14.405 252 15593.12 218.03 53573.08 88888.00 2015-09-09 19:00:14.905 252 15593.15 217.92 53573.05 88888.00 2015-09-09 19:00:15.405 252 15593.17 217.90 53573.06 88888.00 2015-09-09 19:00:15.905 252 15593.22 217.83 53573.06 88888.00 2015-09-09 19:00:16.405 252 15593.19 217.71 53573.06 88888.00 2015-09-09 19:00:16.905 252 15593.21 217.64 53573.01 88888.00 2015-09-09 19:00:17.405 252 15593.24 217.61 53572.97 88888.00 2015-09-09 19:00:17.905 252 15593.18 217.58 53572.95 88888.00 2015-09-09 19:00:18.405 252 15593.13 217.53 53572.99 88888.00 2015-09-09 19:00:18.905 252 15593.10 217.44 53572.98 88888.00 2015-09-09 19:00:19.405 252 15593.12 217.42 53573.05 88888.00 2015-09-09 19:00:19.905 252 15593.05 217.40 53573.06 88888.00 2015-09-09 19:00:20.405 252 15593.00 217.39 53573.12 88888.00 2015-09-09 19:00:20.905 252 15593.01 217.36 53573.10 88888.00 2015-09-09 19:00:21.405 252 15592.99 217.32 53573.10 88888.00 2015-09-09 19:00:21.905 252 15592.91 217.36 53573.19 88888.00 2015-09-09 19:00:22.405 252 15592.85 217.38 53573.19 88888.00 2015-09-09 19:00:22.905 252 15592.68 217.36 53573.17 88888.00 2015-09-09 19:00:23.405 252 15592.56 217.34 53573.18 88888.00 2015-09-09 19:00:23.905 252 15592.51 217.31 53573.24 88888.00 2015-09-09 19:00:24.405 252 15592.47 217.28 53573.25 88888.00 2015-09-09 19:00:24.905 252 15592.37 217.25 53573.23 88888.00 2015-09-09 19:00:25.405 252 15592.27 217.28 53573.26 88888.00 2015-09-09 19:00:25.905 252 15592.15 217.35 53573.31 88888.00 2015-09-09 19:00:26.405 252 15592.08 217.34 53573.38 88888.00 2015-09-09 19:00:26.905 252 15592.00 217.32 53573.48 88888.00 2015-09-09 19:00:27.405 252 15591.90 217.33 53573.46 88888.00 2015-09-09 19:00:27.905 252 15591.82 217.28 53573.50 88888.00 2015-09-09 19:00:28.405 252 15591.74 217.31 53573.61 88888.00 2015-09-09 19:00:28.905 252 15591.69 217.27 53573.66 88888.00 2015-09-09 19:00:29.405 252 15591.61 217.28 53573.67 88888.00 2015-09-09 19:00:29.905 252 15591.53 217.21 53573.71 88888.00 2015-09-09 19:00:30.405 252 15591.45 217.18 53573.73 88888.00 2015-09-09 19:00:30.905 252 15591.41 217.17 53573.74 88888.00 2015-09-09 19:00:31.405 252 15591.35 217.11 53573.78 88888.00 2015-09-09 19:00:31.905 252 15591.24 217.06 53573.80 88888.00 2015-09-09 19:00:32.405 252 15591.13 217.01 53573.81 88888.00 2015-09-09 19:00:32.905 252 15591.06 216.96 53573.81 88888.00 2015-09-09 19:00:33.405 252 15590.97 216.96 53573.80 88888.00 2015-09-09 19:00:33.905 252 15590.92 216.97 53573.88 88888.00 2015-09-09 19:00:34.405 252 15590.81 216.88 53573.91 88888.00 2015-09-09 19:00:34.905 252 15590.69 216.81 53573.98 88888.00 2015-09-09 19:00:35.405 252 15590.64 216.82 53573.95 88888.00 2015-09-09 19:00:35.905 252 15590.60 216.81 53573.98 88888.00 2015-09-09 19:00:36.405 252 15590.51 216.74 53573.94 88888.00 2015-09-09 19:00:36.905 252 15590.46 216.73 53574.02 88888.00 2015-09-09 19:00:37.405 252 15590.45 216.72 53574.08 88888.00 2015-09-09 19:00:37.905 252 15590.41 216.70 53574.09 88888.00 2015-09-09 19:00:38.405 252 15590.37 216.67 53574.09 88888.00 2015-09-09 19:00:38.905 252 15590.34 216.61 53574.08 88888.00 2015-09-09 19:00:39.405 252 15590.28 216.52 53574.06 88888.00 2015-09-09 19:00:39.905 252 15590.24 216.47 53574.08 88888.00 2015-09-09 19:00:40.405 252 15590.20 216.44 53574.06 88888.00 2015-09-09 19:00:40.905 252 15590.17 216.37 53574.08 88888.00 2015-09-09 19:00:41.405 252 15590.18 216.38 53574.08 88888.00 2015-09-09 19:00:41.905 252 15590.10 216.37 53574.03 88888.00 2015-09-09 19:00:42.405 252 15590.02 216.32 53573.98 88888.00 2015-09-09 19:00:42.905 252 15589.92 216.27 53573.98 88888.00 2015-09-09 19:00:43.405 252 15589.89 216.21 53573.93 88888.00 2015-09-09 19:00:43.905 252 15589.81 216.18 53573.92 88888.00 2015-09-09 19:00:44.405 252 15589.75 216.17 53573.89 88888.00 2015-09-09 19:00:44.905 252 15589.73 216.14 53573.87 88888.00 2015-09-09 19:00:45.405 252 15589.66 216.10 53573.84 88888.00 2015-09-09 19:00:45.905 252 15589.58 216.09 53573.79 88888.00 2015-09-09 19:00:46.405 252 15589.53 216.03 53573.72 88888.00 2015-09-09 19:00:46.905 252 15589.48 215.97 53573.65 88888.00 2015-09-09 19:00:47.405 252 15589.43 215.93 53573.72 88888.00 2015-09-09 19:00:47.905 252 15589.34 215.89 53573.67 88888.00 2015-09-09 19:00:48.405 252 15589.26 215.87 53573.63 88888.00 2015-09-09 19:00:48.905 252 15589.21 215.85 53573.59 88888.00 2015-09-09 19:00:49.405 252 15589.14 215.80 53573.55 88888.00 2015-09-09 19:00:49.905 252 15589.10 215.76 53573.49 88888.00 2015-09-09 19:00:50.405 252 15589.01 215.75 53573.46 88888.00 2015-09-09 19:00:50.905 252 15588.97 215.70 53573.39 88888.00 2015-09-09 19:00:51.405 252 15588.92 215.67 53573.34 88888.00 2015-09-09 19:00:51.905 252 15588.82 215.64 53573.28 88888.00 2015-09-09 19:00:52.405 252 15588.80 215.61 53573.23 88888.00 2015-09-09 19:00:52.905 252 15588.78 215.57 53573.26 88888.00 2015-09-09 19:00:53.405 252 15588.74 215.53 53573.25 88888.00 2015-09-09 19:00:53.905 252 15588.67 215.51 53573.19 88888.00 2015-09-09 19:00:54.405 252 15588.63 215.50 53573.15 88888.00 2015-09-09 19:00:54.905 252 15588.58 215.50 53573.13 88888.00 2015-09-09 19:00:55.405 252 15588.57 215.45 53573.09 88888.00 2015-09-09 19:00:55.905 252 15588.48 215.49 53573.05 88888.00 2015-09-09 19:00:56.405 252 15588.46 215.49 53573.01 88888.00 2015-09-09 19:00:56.905 252 15588.45 215.48 53573.00 88888.00 2015-09-09 19:00:57.405 252 15588.40 215.49 53572.99 88888.00 2015-09-09 19:00:57.905 252 15588.33 215.44 53572.99 88888.00 2015-09-09 19:00:58.405 252 15588.34 215.43 53572.95 88888.00 2015-09-09 19:00:58.905 252 15588.28 215.43 53572.95 88888.00 2015-09-09 19:00:59.405 252 15588.17 215.37 53572.91 88888.00 2015-09-09 19:00:59.905 252 15588.10 215.35 53572.89 88888.00 2015-09-09 19:01:00.405 252 15588.02 215.37 53572.82 88888.00 2015-09-09 19:01:00.905 252 15587.91 215.40 53572.82 88888.00 2015-09-09 19:01:01.405 252 15587.81 215.38 53572.77 88888.00 2015-09-09 19:01:01.905 252 15587.73 215.33 53572.80 88888.00 2015-09-09 19:01:02.405 252 15587.70 215.35 53572.84 88888.00 2015-09-09 19:01:02.905 252 15587.61 215.31 53572.84 88888.00 2015-09-09 19:01:03.405 252 15587.53 215.31 53572.82 88888.00 2015-09-09 19:01:03.905 252 15587.50 215.29 53572.82 88888.00 2015-09-09 19:01:04.405 252 15587.46 215.29 53572.81 88888.00 2015-09-09 19:01:04.905 252 15587.44 215.28 53572.83 88888.00 2015-09-09 19:01:05.405 252 15587.38 215.27 53572.84 88888.00 2015-09-09 19:01:05.905 252 15587.34 215.24 53572.82 88888.00 2015-09-09 19:01:06.405 252 15587.33 215.26 53572.82 88888.00 2015-09-09 19:01:06.905 252 15587.26 215.23 53572.83 88888.00 2015-09-09 19:01:07.405 252 15587.19 215.19 53572.82 88888.00 2015-09-09 19:01:07.905 252 15587.24 215.18 53572.86 88888.00 2015-09-09 19:01:08.405 252 15587.17 215.11 53572.86 88888.00 2015-09-09 19:01:08.905 252 15587.09 215.11 53572.83 88888.00 2015-09-09 19:01:09.405 252 15586.98 215.09 53572.82 88888.00 2015-09-09 19:01:09.905 252 15586.98 215.06 53572.84 88888.00 2015-09-09 19:01:10.405 252 15586.97 215.08 53572.84 88888.00 2015-09-09 19:01:10.905 252 15586.85 215.12 53572.83 88888.00 2015-09-09 19:01:11.405 252 15586.79 215.11 53572.80 88888.00 2015-09-09 19:01:11.905 252 15586.73 215.12 53572.79 88888.00 2015-09-09 19:01:12.405 252 15586.67 215.17 53572.80 88888.00 2015-09-09 19:01:12.905 252 15586.71 215.20 53572.78 88888.00 2015-09-09 19:01:13.405 252 15586.65 215.26 53572.74 88888.00 2015-09-09 19:01:13.905 252 15586.59 215.25 53572.69 88888.00 2015-09-09 19:01:14.405 252 15586.52 215.24 53572.71 88888.00 2015-09-09 19:01:14.905 252 15586.50 215.26 53572.70 88888.00 2015-09-09 19:01:15.405 252 15586.44 215.31 53572.70 88888.00 2015-09-09 19:01:15.905 252 15586.39 215.34 53572.74 88888.00 2015-09-09 19:01:16.405 252 15586.37 215.33 53572.73 88888.00 2015-09-09 19:01:16.905 252 15586.32 215.33 53572.73 88888.00 2015-09-09 19:01:17.405 252 15586.35 215.38 53572.72 88888.00 2015-09-09 19:01:17.905 252 15586.34 215.38 53572.64 88888.00 2015-09-09 19:01:18.405 252 15586.30 215.38 53572.62 88888.00 2015-09-09 19:01:18.905 252 15586.29 215.40 53572.63 88888.00 2015-09-09 19:01:19.405 252 15586.26 215.48 53572.61 88888.00 2015-09-09 19:01:19.905 252 15586.23 215.49 53572.57 88888.00 2015-09-09 19:01:20.405 252 15586.22 215.51 53572.52 88888.00 2015-09-09 19:01:20.905 252 15586.25 215.52 53572.52 88888.00 2015-09-09 19:01:21.405 252 15586.29 215.54 53572.59 88888.00 2015-09-09 19:01:21.905 252 15586.26 215.57 53572.59 88888.00 2015-09-09 19:01:22.405 252 15586.23 215.61 53572.53 88888.00 2015-09-09 19:01:22.905 252 15586.21 215.63 53572.49 88888.00 2015-09-09 19:01:23.405 252 15586.23 215.67 53572.48 88888.00 2015-09-09 19:01:23.905 252 15586.21 215.69 53572.45 88888.00 2015-09-09 19:01:24.405 252 15586.21 215.67 53572.47 88888.00 2015-09-09 19:01:24.905 252 15586.20 215.68 53572.49 88888.00 2015-09-09 19:01:25.405 252 15586.18 215.72 53572.49 88888.00 2015-09-09 19:01:25.905 252 15586.20 215.79 53572.45 88888.00 2015-09-09 19:01:26.405 252 15586.21 215.77 53572.46 88888.00 2015-09-09 19:01:26.905 252 15586.19 215.79 53572.44 88888.00 2015-09-09 19:01:27.405 252 15586.20 215.80 53572.41 88888.00 2015-09-09 19:01:27.905 252 15586.19 215.87 53572.40 88888.00 2015-09-09 19:01:28.405 252 15586.18 215.94 53572.40 88888.00 2015-09-09 19:01:28.905 252 15586.12 215.96 53572.35 88888.00 2015-09-09 19:01:29.405 252 15586.11 215.98 53572.38 88888.00 2015-09-09 19:01:29.905 252 15586.05 216.00 53572.37 88888.00 2015-09-09 19:01:30.405 252 15586.04 216.02 53572.37 88888.00 2015-09-09 19:01:30.905 252 15586.02 216.04 53572.34 88888.00 2015-09-09 19:01:31.405 252 15586.03 216.12 53572.33 88888.00 2015-09-09 19:01:31.905 252 15586.02 216.19 53572.32 88888.00 2015-09-09 19:01:32.405 252 15585.95 216.19 53572.35 88888.00 2015-09-09 19:01:32.905 252 15586.03 216.20 53572.33 88888.00 2015-09-09 19:01:33.405 252 15586.04 216.24 53572.26 88888.00 2015-09-09 19:01:33.905 252 15585.99 216.28 53572.26 88888.00 2015-09-09 19:01:34.405 252 15585.95 216.31 53572.27 88888.00 2015-09-09 19:01:34.905 252 15585.98 216.32 53572.25 88888.00 2015-09-09 19:01:35.405 252 15585.98 216.33 53572.12 88888.00 2015-09-09 19:01:35.905 252 15585.89 216.33 53572.09 88888.00 2015-09-09 19:01:36.405 252 15585.83 216.30 53572.06 88888.00 2015-09-09 19:01:36.905 252 15585.74 216.28 53571.99 88888.00 2015-09-09 19:01:37.405 252 15585.62 216.30 53571.94 88888.00 2015-09-09 19:01:37.905 252 15585.57 216.32 53571.93 88888.00 2015-09-09 19:01:38.405 252 15585.51 216.35 53571.86 88888.00 2015-09-09 19:01:38.905 252 15585.39 216.33 53571.84 88888.00 2015-09-09 19:01:39.405 252 15585.37 216.36 53571.79 88888.00 2015-09-09 19:01:39.905 252 15585.33 216.39 53571.73 88888.00 2015-09-09 19:01:40.405 252 15585.21 216.41 53571.67 88888.00 2015-09-09 19:01:40.905 252 15585.17 216.44 53571.67 88888.00 2015-09-09 19:01:41.405 252 15585.10 216.50 53571.74 88888.00 2015-09-09 19:01:41.905 252 15585.05 216.50 53571.73 88888.00 2015-09-09 19:01:42.405 252 15584.98 216.59 53571.69 88888.00 2015-09-09 19:01:42.905 252 15584.90 216.61 53571.64 88888.00 2015-09-09 19:01:43.405 252 15584.84 216.61 53571.61 88888.00 2015-09-09 19:01:43.905 252 15584.78 216.65 53571.62 88888.00 2015-09-09 19:01:44.405 252 15584.66 216.69 53571.65 88888.00 2015-09-09 19:01:44.905 252 15584.59 216.74 53571.61 88888.00 2015-09-09 19:01:45.405 252 15584.54 216.79 53571.54 88888.00 2015-09-09 19:01:45.905 252 15584.48 216.84 53571.53 88888.00 2015-09-09 19:01:46.405 252 15584.46 216.89 53571.46 88888.00 2015-09-09 19:01:46.905 252 15584.29 216.92 53571.46 88888.00 2015-09-09 19:01:47.405 252 15584.18 217.00 53571.44 88888.00 2015-09-09 19:01:47.905 252 15584.19 217.01 53571.41 88888.00 2015-09-09 19:01:48.405 252 15584.13 217.06 53571.39 88888.00 2015-09-09 19:01:48.905 252 15584.04 217.13 53571.38 88888.00 2015-09-09 19:01:49.405 252 15583.99 217.17 53571.34 88888.00 2015-09-09 19:01:49.905 252 15583.94 217.23 53571.31 88888.00 2015-09-09 19:01:50.405 252 15583.92 217.28 53571.32 88888.00 2015-09-09 19:01:50.905 252 15583.88 217.38 53571.34 88888.00 2015-09-09 19:01:51.405 252 15583.79 217.40 53571.36 88888.00 2015-09-09 19:01:51.905 252 15583.75 217.45 53571.39 88888.00 2015-09-09 19:01:52.405 252 15583.69 217.52 53571.38 88888.00 2015-09-09 19:01:52.905 252 15583.66 217.61 53571.34 88888.00 2015-09-09 19:01:53.405 252 15583.67 217.66 53571.30 88888.00 2015-09-09 19:01:53.905 252 15583.72 217.71 53571.30 88888.00 2015-09-09 19:01:54.405 252 15583.68 217.75 53571.30 88888.00 2015-09-09 19:01:54.905 252 15583.66 217.78 53571.27 88888.00 2015-09-09 19:01:55.405 252 15583.57 217.86 53571.28 88888.00 2015-09-09 19:01:55.905 252 15583.56 217.99 53571.24 88888.00 2015-09-09 19:01:56.405 252 15583.55 218.06 53571.20 88888.00 2015-09-09 19:01:56.905 252 15583.50 218.12 53571.19 88888.00 2015-09-09 19:01:57.405 252 15583.46 218.20 53571.14 88888.00 2015-09-09 19:01:57.905 252 15583.41 218.30 53571.13 88888.00 2015-09-09 19:01:58.405 252 15583.39 218.37 53571.13 88888.00 2015-09-09 19:01:58.905 252 15583.33 218.46 53571.12 88888.00 2015-09-09 19:01:59.405 252 15583.32 218.49 53571.09 88888.00 2015-09-09 19:01:59.905 252 15583.24 218.60 53571.08 88888.00 2015-09-09 19:02:00.405 252 15583.22 218.71 53571.12 88888.00 2015-09-09 19:02:00.905 252 15583.20 218.75 53571.11 88888.00 2015-09-09 19:02:01.405 252 15583.20 218.85 53571.06 88888.00 2015-09-09 19:02:01.905 252 15583.16 218.91 53571.03 88888.00 2015-09-09 19:02:02.405 252 15583.11 218.92 53570.99 88888.00 2015-09-09 19:02:02.905 252 15583.10 218.98 53570.93 88888.00 2015-09-09 19:02:03.405 252 15583.11 219.09 53570.93 88888.00 2015-09-09 19:02:03.905 252 15583.11 219.18 53570.94 88888.00 2015-09-09 19:02:04.405 252 15583.12 219.24 53570.88 88888.00 2015-09-09 19:02:04.905 252 15583.12 219.32 53570.77 88888.00 2015-09-09 19:02:05.405 252 15583.06 219.40 53570.70 88888.00 2015-09-09 19:02:05.905 252 15583.00 219.46 53570.72 88888.00 2015-09-09 19:02:06.405 252 15582.97 219.55 53570.72 88888.00 2015-09-09 19:02:06.905 252 15582.99 219.63 53570.67 88888.00 2015-09-09 19:02:07.405 252 15583.01 219.63 53570.64 88888.00 2015-09-09 19:02:07.905 252 15582.95 219.70 53570.63 88888.00 2015-09-09 19:02:08.405 252 15582.90 219.78 53570.59 88888.00 2015-09-09 19:02:08.905 252 15582.90 219.85 53570.53 88888.00 2015-09-09 19:02:09.405 252 15582.90 219.90 53570.51 88888.00 2015-09-09 19:02:09.905 252 15582.92 219.98 53570.47 88888.00 2015-09-09 19:02:10.405 252 15582.88 220.07 53570.46 88888.00 2015-09-09 19:02:10.905 252 15582.91 220.13 53570.45 88888.00 2015-09-09 19:02:11.405 252 15582.91 220.22 53570.41 88888.00 2015-09-09 19:02:11.905 252 15582.90 220.28 53570.39 88888.00 2015-09-09 19:02:12.405 252 15582.96 220.33 53570.40 88888.00 2015-09-09 19:02:12.905 252 15582.96 220.41 53570.42 88888.00 2015-09-09 19:02:13.405 252 15582.96 220.43 53570.39 88888.00 2015-09-09 19:02:13.905 252 15582.97 220.50 53570.37 88888.00 2015-09-09 19:02:14.405 252 15583.03 220.54 53570.42 88888.00 2015-09-09 19:02:14.905 252 15583.09 220.58 53570.44 88888.00 2015-09-09 19:02:15.405 252 15583.11 220.63 53570.47 88888.00 2015-09-09 19:02:15.905 252 15583.12 220.69 53570.46 88888.00 2015-09-09 19:02:16.405 252 15583.10 220.74 53570.45 88888.00 2015-09-09 19:02:16.905 252 15583.12 220.77 53570.50 88888.00 2015-09-09 19:02:17.405 252 15583.18 220.68 53570.50 88888.00 2015-09-09 19:02:17.905 252 15583.21 220.69 53570.47 88888.00 2015-09-09 19:02:18.405 252 15583.20 220.71 53570.44 88888.00 2015-09-09 19:02:18.905 252 15583.22 220.72 53570.46 88888.00 2015-09-09 19:02:19.405 252 15583.22 220.74 53570.46 88888.00 2015-09-09 19:02:19.905 252 15583.22 220.81 53570.32 88888.00 2015-09-09 19:02:20.406 252 15583.21 220.84 53570.27 88888.00 2015-09-09 19:02:20.906 252 15583.21 220.86 53570.32 88888.00 2015-09-09 19:02:21.406 252 15583.20 220.90 53570.38 88888.00 2015-09-09 19:02:21.906 252 15583.18 220.97 53570.33 88888.00 2015-09-09 19:02:22.406 252 15583.18 221.01 53570.37 88888.00 2015-09-09 19:02:22.906 252 15583.18 221.02 53570.41 88888.00 2015-09-09 19:02:23.406 252 15583.16 221.02 53570.45 88888.00 2015-09-09 19:02:23.906 252 15583.15 221.08 53570.42 88888.00 2015-09-09 19:02:24.406 252 15583.16 221.14 53570.48 88888.00 2015-09-09 19:02:24.906 252 15583.11 221.12 53570.55 88888.00 2015-09-09 19:02:25.406 252 15583.05 221.08 53570.58 88888.00 2015-09-09 19:02:25.906 252 15583.04 221.08 53570.65 88888.00 2015-09-09 19:02:26.406 252 15583.03 221.16 53570.66 88888.00 2015-09-09 19:02:26.906 252 15582.95 221.17 53570.69 88888.00 2015-09-09 19:02:27.406 252 15582.93 221.19 53570.70 88888.00 2015-09-09 19:02:27.906 252 15582.91 221.22 53570.80 88888.00 2015-09-09 19:02:28.406 252 15582.90 221.21 53570.82 88888.00 2015-09-09 19:02:28.906 252 15582.87 221.27 53570.92 88888.00 2015-09-09 19:02:29.406 252 15582.83 221.33 53571.01 88888.00 2015-09-09 19:02:29.906 252 15582.83 221.39 53571.04 88888.00 2015-09-09 19:02:30.406 252 15582.85 221.46 53571.09 88888.00 2015-09-09 19:02:30.906 252 15582.77 221.54 53571.16 88888.00 2015-09-09 19:02:31.406 252 15582.75 221.62 53571.21 88888.00 2015-09-09 19:02:31.906 252 15582.72 221.67 53571.22 88888.00 2015-09-09 19:02:32.406 252 15582.67 221.68 53571.26 88888.00 2015-09-09 19:02:32.906 252 15582.65 221.67 53571.24 88888.00 2015-09-09 19:02:33.406 252 15582.59 221.77 53571.33 88888.00 2015-09-09 19:02:33.906 252 15582.57 221.82 53571.42 88888.00 2015-09-09 19:02:34.406 252 15582.55 221.84 53571.43 88888.00 2015-09-09 19:02:34.906 252 15582.49 221.89 53571.47 88888.00 2015-09-09 19:02:35.406 252 15582.50 221.98 53571.57 88888.00 2015-09-09 19:02:35.906 252 15582.52 222.05 53571.56 88888.00 2015-09-09 19:02:36.406 252 15582.50 222.10 53571.65 88888.00 2015-09-09 19:02:36.906 252 15582.50 222.17 53571.74 88888.00 2015-09-09 19:02:37.406 252 15582.48 222.19 53571.82 88888.00 2015-09-09 19:02:37.906 252 15582.45 222.24 53571.93 88888.00 2015-09-09 19:02:38.406 252 15582.46 222.29 53571.98 88888.00 2015-09-09 19:02:38.906 252 15582.48 222.34 53572.03 88888.00 2015-09-09 19:02:39.406 252 15582.49 222.41 53572.09 88888.00 2015-09-09 19:02:39.906 252 15582.42 222.41 53572.18 88888.00 2015-09-09 19:02:40.406 252 15582.43 222.46 53572.23 88888.00 2015-09-09 19:02:40.906 252 15582.45 222.49 53572.33 88888.00 2015-09-09 19:02:41.406 252 15582.43 222.53 53572.39 88888.00 2015-09-09 19:02:41.906 252 15582.42 222.57 53572.41 88888.00 2015-09-09 19:02:42.406 252 15582.45 222.62 53572.43 88888.00 2015-09-09 19:02:42.906 252 15582.42 222.66 53572.44 88888.00 2015-09-09 19:02:43.406 252 15582.40 222.69 53572.39 88888.00 2015-09-09 19:02:43.906 252 15582.38 222.71 53572.46 88888.00 2015-09-09 19:02:44.406 252 15582.41 222.75 53572.49 88888.00 2015-09-09 19:02:44.906 252 15582.42 222.74 53572.54 88888.00 2015-09-09 19:02:45.406 252 15582.36 222.78 53572.58 88888.00 2015-09-09 19:02:45.906 252 15582.37 222.83 53572.61 88888.00 2015-09-09 19:02:46.406 252 15582.37 222.86 53572.65 88888.00 2015-09-09 19:02:46.906 252 15582.39 222.86 53572.70 88888.00 2015-09-09 19:02:47.406 252 15582.39 222.94 53572.66 88888.00 2015-09-09 19:02:47.906 252 15582.38 222.97 53572.68 88888.00 2015-09-09 19:02:48.406 252 15582.33 222.96 53572.75 88888.00 2015-09-09 19:02:48.906 252 15582.28 222.93 53572.71 88888.00 2015-09-09 19:02:49.406 252 15582.31 222.97 53572.66 88888.00 2015-09-09 19:02:49.906 252 15582.33 223.03 53572.67 88888.00 2015-09-09 19:02:50.406 252 15582.27 223.02 53572.71 88888.00 2015-09-09 19:02:50.906 252 15582.29 223.02 53572.74 88888.00 2015-09-09 19:02:51.406 252 15582.29 223.01 53572.78 88888.00 2015-09-09 19:02:51.906 252 15582.30 223.02 53572.74 88888.00 2015-09-09 19:02:52.406 252 15582.32 223.01 53572.77 88888.00 2015-09-09 19:02:52.906 252 15582.33 223.00 53572.73 88888.00 2015-09-09 19:02:53.406 252 15582.31 222.97 53572.70 88888.00 2015-09-09 19:02:53.906 252 15582.25 222.95 53572.72 88888.00 2015-09-09 19:02:54.406 252 15582.21 222.89 53572.73 88888.00 2015-09-09 19:02:54.906 252 15582.12 222.90 53572.67 88888.00 2015-09-09 19:02:55.406 252 15582.09 222.86 53572.64 88888.00 2015-09-09 19:02:55.906 252 15582.04 222.76 53572.58 88888.00 2015-09-09 19:02:56.406 252 15582.00 222.68 53572.54 88888.00 2015-09-09 19:02:56.906 252 15581.97 222.70 53572.51 88888.00 2015-09-09 19:02:57.406 252 15581.93 222.66 53572.49 88888.00 2015-09-09 19:02:57.906 252 15581.89 222.62 53572.49 88888.00 2015-09-09 19:02:58.406 252 15581.84 222.57 53572.48 88888.00 2015-09-09 19:02:58.906 252 15581.77 222.51 53572.46 88888.00 2015-09-09 19:02:59.406 252 15581.67 222.43 53572.46 88888.00 2015-09-09 19:02:59.906 252 15581.62 222.35 53572.44 88888.00 2015-09-09 19:03:00.406 252 15581.55 222.28 53572.43 88888.00 2015-09-09 19:03:00.906 252 15581.43 222.25 53572.42 88888.00 2015-09-09 19:03:01.406 252 15581.35 222.18 53572.39 88888.00 2015-09-09 19:03:01.906 252 15581.32 222.14 53572.40 88888.00 2015-09-09 19:03:02.406 252 15581.24 222.11 53572.40 88888.00 2015-09-09 19:03:02.906 252 15581.19 222.05 53572.39 88888.00 2015-09-09 19:03:03.406 252 15581.07 221.95 53572.42 88888.00 2015-09-09 19:03:03.906 252 15581.04 221.86 53572.43 88888.00 2015-09-09 19:03:04.406 252 15581.01 221.82 53572.43 88888.00 2015-09-09 19:03:04.906 252 15580.94 221.74 53572.44 88888.00 2015-09-09 19:03:05.406 252 15580.95 221.71 53572.47 88888.00 2015-09-09 19:03:05.906 252 15580.89 221.69 53572.46 88888.00 2015-09-09 19:03:06.406 252 15580.80 221.65 53572.40 88888.00 2015-09-09 19:03:06.906 252 15580.79 221.62 53572.39 88888.00 2015-09-09 19:03:07.406 252 15580.82 221.51 53572.40 88888.00 2015-09-09 19:03:07.906 252 15580.83 221.42 53572.40 88888.00 2015-09-09 19:03:08.406 252 15580.77 221.34 53572.44 88888.00 2015-09-09 19:03:08.906 252 15580.79 221.25 53572.45 88888.00 2015-09-09 19:03:09.406 252 15580.77 221.19 53572.48 88888.00 2015-09-09 19:03:09.906 252 15580.80 221.12 53572.42 88888.00 2015-09-09 19:03:10.406 252 15580.83 221.06 53572.37 88888.00 2015-09-09 19:03:10.906 252 15580.84 220.95 53572.40 88888.00 2015-09-09 19:03:11.406 252 15580.85 220.95 53572.47 88888.00 2015-09-09 19:03:11.906 252 15580.83 220.87 53572.46 88888.00 2015-09-09 19:03:12.406 252 15580.78 220.80 53572.46 88888.00 2015-09-09 19:03:12.906 252 15580.77 220.74 53572.42 88888.00 2015-09-09 19:03:13.406 252 15580.79 220.67 53572.44 88888.00 2015-09-09 19:03:13.906 252 15580.76 220.60 53572.48 88888.00 2015-09-09 19:03:14.406 252 15580.76 220.55 53572.50 88888.00 2015-09-09 19:03:14.906 252 15580.78 220.52 53572.51 88888.00 2015-09-09 19:03:15.406 252 15580.77 220.45 53572.51 88888.00 2015-09-09 19:03:15.906 252 15580.77 220.36 53572.51 88888.00 2015-09-09 19:03:16.406 252 15580.78 220.24 53572.52 88888.00 2015-09-09 19:03:16.906 252 15580.69 220.10 53572.53 88888.00 2015-09-09 19:03:17.406 252 15580.70 220.09 53572.53 88888.00 2015-09-09 19:03:17.906 252 15580.66 220.04 53572.48 88888.00 2015-09-09 19:03:18.406 252 15580.64 220.00 53572.49 88888.00 2015-09-09 19:03:18.906 252 15580.55 219.93 53572.53 88888.00 2015-09-09 19:03:19.406 252 15580.47 219.87 53572.60 88888.00 2015-09-09 19:03:19.906 252 15580.42 219.84 53572.65 88888.00 2015-09-09 19:03:20.406 252 15580.32 219.78 53572.66 88888.00 2015-09-09 19:03:20.906 252 15580.28 219.72 53572.75 88888.00 2015-09-09 19:03:21.406 252 15580.19 219.63 53572.78 88888.00 2015-09-09 19:03:21.906 252 15580.10 219.59 53572.80 88888.00 2015-09-09 19:03:22.406 252 15579.99 219.55 53572.84 88888.00 2015-09-09 19:03:22.906 252 15579.95 219.47 53572.86 88888.00 2015-09-09 19:03:23.406 252 15579.87 219.43 53572.88 88888.00 2015-09-09 19:03:23.906 252 15579.74 219.41 53572.97 88888.00 2015-09-09 19:03:24.406 252 15579.65 219.42 53573.03 88888.00 2015-09-09 19:03:24.906 252 15579.59 219.47 53573.12 88888.00 2015-09-09 19:03:25.406 252 15579.53 219.48 53573.13 88888.00 2015-09-09 19:03:25.906 252 15579.40 219.46 53573.15 88888.00 2015-09-09 19:03:26.406 252 15579.31 219.46 53573.21 88888.00 2015-09-09 19:03:26.906 252 15579.24 219.48 53573.29 88888.00 2015-09-09 19:03:27.406 252 15579.16 219.50 53573.39 88888.00 2015-09-09 19:03:27.906 252 15579.05 219.53 53573.43 88888.00 2015-09-09 19:03:28.406 252 15578.98 219.49 53573.43 88888.00 2015-09-09 19:03:28.906 252 15578.90 219.49 53573.42 88888.00 2015-09-09 19:03:29.406 252 15578.77 219.51 53573.47 88888.00 2015-09-09 19:03:29.906 252 15578.61 219.51 53573.50 88888.00 2015-09-09 19:03:30.406 252 15578.49 219.47 53573.60 88888.00 2015-09-09 19:03:30.906 252 15578.40 219.43 53573.64 88888.00 2015-09-09 19:03:31.406 252 15578.33 219.40 53573.66 88888.00 2015-09-09 19:03:31.906 252 15578.20 219.46 53573.70 88888.00 2015-09-09 19:03:32.406 252 15578.04 219.50 53573.79 88888.00 2015-09-09 19:03:32.906 252 15578.00 219.53 53573.89 88888.00 2015-09-09 19:03:33.406 252 15577.91 219.56 53573.94 88888.00 2015-09-09 19:03:33.906 252 15577.85 219.56 53573.98 88888.00 2015-09-09 19:03:34.406 252 15577.77 219.57 53574.02 88888.00 2015-09-09 19:03:34.906 252 15577.66 219.64 53574.05 88888.00 2015-09-09 19:03:35.406 252 15577.55 219.61 53574.06 88888.00 2015-09-09 19:03:35.906 252 15577.45 219.61 53574.07 88888.00 2015-09-09 19:03:36.406 252 15577.39 219.65 53574.10 88888.00 2015-09-09 19:03:36.906 252 15577.40 219.74 53574.16 88888.00 2015-09-09 19:03:37.406 252 15577.36 219.95 53574.26 88888.00 2015-09-09 19:03:37.906 252 15577.36 219.98 53574.27 88888.00 2015-09-09 19:03:38.406 252 15577.27 219.99 53574.26 88888.00 2015-09-09 19:03:38.906 252 15577.23 220.08 53574.27 88888.00 2015-09-09 19:03:39.406 252 15577.21 219.91 53574.25 88888.00 2015-09-09 19:03:39.906 252 15577.16 219.89 53574.28 88888.00 2015-09-09 19:03:40.406 252 15577.08 219.92 53574.33 88888.00 2015-09-09 19:03:40.906 252 15577.06 219.96 53574.38 88888.00 2015-09-09 19:03:41.406 252 15577.06 220.02 53574.43 88888.00 2015-09-09 19:03:41.906 252 15577.03 220.04 53574.49 88888.00 2015-09-09 19:03:42.406 252 15577.03 220.08 53574.45 88888.00 2015-09-09 19:03:42.906 252 15576.97 220.13 53574.44 88888.00 2015-09-09 19:03:43.406 252 15576.92 220.18 53574.42 88888.00 2015-09-09 19:03:43.906 252 15576.91 220.21 53574.39 88888.00 2015-09-09 19:03:44.406 252 15576.92 220.25 53574.44 88888.00 2015-09-09 19:03:44.906 252 15576.94 220.29 53574.42 88888.00 2015-09-09 19:03:45.406 252 15577.03 220.30 53574.42 88888.00 2015-09-09 19:03:45.906 252 15577.09 220.32 53574.44 88888.00 2015-09-09 19:03:46.406 252 15577.09 220.35 53574.43 88888.00 2015-09-09 19:03:46.906 252 15577.10 220.41 53574.40 88888.00 2015-09-09 19:03:47.406 252 15577.12 220.45 53574.36 88888.00 2015-09-09 19:03:47.906 252 15577.16 220.46 53574.33 88888.00 2015-09-09 19:03:48.406 252 15577.21 220.51 53574.31 88888.00 2015-09-09 19:03:48.906 252 15577.23 220.54 53574.26 88888.00 2015-09-09 19:03:49.406 252 15577.26 220.58 53574.25 88888.00 2015-09-09 19:03:49.906 252 15577.31 220.63 53574.27 88888.00 2015-09-09 19:03:50.406 252 15577.31 220.67 53574.22 88888.00 2015-09-09 19:03:50.906 252 15577.33 220.68 53574.18 88888.00 2015-09-09 19:03:51.406 252 15577.43 220.72 53574.16 88888.00 2015-09-09 19:03:51.906 252 15577.42 220.78 53574.14 88888.00 2015-09-09 19:03:52.406 252 15577.46 220.79 53574.14 88888.00 2015-09-09 19:03:52.906 252 15577.50 220.79 53574.14 88888.00 2015-09-09 19:03:53.406 252 15577.48 220.82 53574.14 88888.00 2015-09-09 19:03:53.906 252 15577.44 220.84 53574.13 88888.00 2015-09-09 19:03:54.406 252 15577.46 220.87 53574.14 88888.00 2015-09-09 19:03:54.906 252 15577.49 220.89 53574.11 88888.00 2015-09-09 19:03:55.406 252 15577.46 220.91 53574.09 88888.00 2015-09-09 19:03:55.906 252 15577.46 220.91 53574.11 88888.00 2015-09-09 19:03:56.406 252 15577.42 220.93 53574.12 88888.00 2015-09-09 19:03:56.906 252 15577.42 220.97 53574.09 88888.00 2015-09-09 19:03:57.406 252 15577.46 220.95 53574.08 88888.00 2015-09-09 19:03:57.906 252 15577.48 220.96 53574.14 88888.00 2015-09-09 19:03:58.406 252 15577.53 220.96 53574.13 88888.00 2015-09-09 19:03:58.906 252 15577.58 221.01 53574.16 88888.00 2015-09-09 19:03:59.406 252 15577.52 220.99 53574.16 88888.00 2015-09-09 19:03:59.906 252 15577.50 220.98 53574.16 88888.00 2015-09-09 19:04:00.406 252 15577.46 220.99 53574.16 88888.00 2015-09-09 19:04:00.906 252 15577.48 220.99 53574.19 88888.00 2015-09-09 19:04:01.406 252 15577.45 220.98 53574.24 88888.00 2015-09-09 19:04:01.906 252 15577.44 220.96 53574.20 88888.00 2015-09-09 19:04:02.406 252 15577.42 220.97 53574.22 88888.00 2015-09-09 19:04:02.906 252 15577.37 220.99 53574.20 88888.00 2015-09-09 19:04:03.406 252 15577.31 220.98 53574.23 88888.00 2015-09-09 19:04:03.906 252 15577.32 221.03 53574.26 88888.00 2015-09-09 19:04:04.406 252 15577.26 221.04 53574.33 88888.00 2015-09-09 19:04:04.906 252 15577.14 221.07 53574.40 88888.00 2015-09-09 19:04:05.406 252 15577.14 221.08 53574.40 88888.00 2015-09-09 19:04:05.906 252 15577.10 221.12 53574.35 88888.00 2015-09-09 19:04:06.406 252 15577.08 221.15 53574.35 88888.00 2015-09-09 19:04:06.906 252 15577.06 221.19 53574.39 88888.00 2015-09-09 19:04:07.406 252 15577.03 221.20 53574.40 88888.00 2015-09-09 19:04:07.906 252 15577.00 221.16 53574.41 88888.00 2015-09-09 19:04:08.406 252 15576.96 221.14 53574.46 88888.00 2015-09-09 19:04:08.906 252 15576.87 221.17 53574.54 88888.00 2015-09-09 19:04:09.406 252 15576.82 221.19 53574.54 88888.00 2015-09-09 19:04:09.906 252 15576.76 221.17 53574.53 88888.00 2015-09-09 19:04:10.406 252 15576.69 221.15 53574.56 88888.00 2015-09-09 19:04:10.906 252 15576.73 221.25 53574.50 88888.00 2015-09-09 19:04:11.406 252 15576.78 221.29 53574.50 88888.00 2015-09-09 19:04:11.906 252 15576.73 221.29 53574.55 88888.00 2015-09-09 19:04:12.406 252 15576.70 221.29 53574.56 88888.00 2015-09-09 19:04:12.906 252 15576.71 221.30 53574.54 88888.00 2015-09-09 19:04:13.406 252 15576.72 221.29 53574.52 88888.00 2015-09-09 19:04:13.906 252 15576.69 221.27 53574.49 88888.00 2015-09-09 19:04:14.406 252 15576.64 221.33 53574.51 88888.00 2015-09-09 19:04:14.906 252 15576.63 221.34 53574.51 88888.00 2015-09-09 19:04:15.406 252 15576.67 221.31 53574.52 88888.00 2015-09-09 19:04:15.906 252 15576.65 221.33 53574.55 88888.00 2015-09-09 19:04:16.406 252 15576.69 221.36 53574.55 88888.00 2015-09-09 19:04:16.906 252 15576.68 221.37 53574.53 88888.00 2015-09-09 19:04:17.406 252 15576.64 221.37 53574.54 88888.00 2015-09-09 19:04:17.906 252 15576.65 221.34 53574.55 88888.00 2015-09-09 19:04:18.406 252 15576.61 221.33 53574.55 88888.00 2015-09-09 19:04:18.906 252 15576.63 221.36 53574.56 88888.00 2015-09-09 19:04:19.406 252 15576.65 221.40 53574.57 88888.00 2015-09-09 19:04:19.906 252 15576.63 221.45 53574.55 88888.00 2015-09-09 19:04:20.406 252 15576.60 221.45 53574.55 88888.00 2015-09-09 19:04:20.906 252 15576.55 221.40 53574.57 88888.00 2015-09-09 19:04:21.406 252 15576.56 221.42 53574.52 88888.00 2015-09-09 19:04:21.906 252 15576.59 221.43 53574.54 88888.00 2015-09-09 19:04:22.406 252 15576.60 221.42 53574.55 88888.00 2015-09-09 19:04:22.906 252 15576.62 221.40 53574.61 88888.00 2015-09-09 19:04:23.406 252 15576.64 221.41 53574.68 88888.00 2015-09-09 19:04:23.906 252 15576.60 221.41 53574.70 88888.00 2015-09-09 19:04:24.406 252 15576.55 221.36 53574.68 88888.00 2015-09-09 19:04:24.906 252 15576.54 221.30 53574.64 88888.00 2015-09-09 19:04:25.406 252 15576.51 221.29 53574.65 88888.00 2015-09-09 19:04:25.906 252 15576.53 221.23 53574.68 88888.00 2015-09-09 19:04:26.406 252 15576.56 221.27 53574.69 88888.00 2015-09-09 19:04:26.906 252 15576.54 221.25 53574.65 88888.00 2015-09-09 19:04:27.406 252 15576.52 221.27 53574.65 88888.00 2015-09-09 19:04:27.906 252 15576.54 221.27 53574.67 88888.00 2015-09-09 19:04:28.406 252 15576.51 221.23 53574.68 88888.00 2015-09-09 19:04:28.906 252 15576.49 221.20 53574.69 88888.00 2015-09-09 19:04:29.406 252 15576.44 221.17 53574.69 88888.00 2015-09-09 19:04:29.906 252 15576.42 221.10 53574.68 88888.00 2015-09-09 19:04:30.406 252 15576.40 221.03 53574.74 88888.00 2015-09-09 19:04:30.906 252 15576.40 221.02 53574.77 88888.00 2015-09-09 19:04:31.406 252 15576.31 220.95 53574.71 88888.00 2015-09-09 19:04:31.906 252 15576.24 220.89 53574.70 88888.00 2015-09-09 19:04:32.406 252 15576.19 220.85 53574.71 88888.00 2015-09-09 19:04:32.906 252 15576.18 220.81 53574.66 88888.00 2015-09-09 19:04:33.406 252 15576.16 220.79 53574.65 88888.00 2015-09-09 19:04:33.906 252 15576.09 220.77 53574.61 88888.00 2015-09-09 19:04:34.406 252 15576.07 220.68 53574.60 88888.00 2015-09-09 19:04:34.906 252 15576.03 220.61 53574.60 88888.00 2015-09-09 19:04:35.406 252 15575.94 220.58 53574.59 88888.00 2015-09-09 19:04:35.906 252 15575.83 220.58 53574.60 88888.00 2015-09-09 19:04:36.406 252 15575.78 220.54 53574.62 88888.00 2015-09-09 19:04:36.906 252 15575.77 220.50 53574.62 88888.00 2015-09-09 19:04:37.406 252 15575.70 220.48 53574.67 88888.00 2015-09-09 19:04:37.906 252 15575.59 220.48 53574.68 88888.00 2015-09-09 19:04:38.406 252 15575.49 220.45 53574.66 88888.00 2015-09-09 19:04:38.906 252 15575.46 220.41 53574.65 88888.00 2015-09-09 19:04:39.406 252 15575.41 220.35 53574.68 88888.00 2015-09-09 19:04:39.906 252 15575.32 220.21 53574.73 88888.00 2015-09-09 19:04:40.406 252 15575.20 220.17 53574.75 88888.00 2015-09-09 19:04:40.906 252 15575.10 220.15 53574.75 88888.00 2015-09-09 19:04:41.406 252 15574.98 220.08 53574.74 88888.00 2015-09-09 19:04:41.906 252 15574.90 220.09 53574.77 88888.00 2015-09-09 19:04:42.406 252 15574.83 220.07 53574.79 88888.00 2015-09-09 19:04:42.906 252 15574.79 220.04 53574.82 88888.00 2015-09-09 19:04:43.406 252 15574.78 220.06 53574.86 88888.00 2015-09-09 19:04:43.906 252 15574.69 219.96 53574.85 88888.00 2015-09-09 19:04:44.406 252 15574.65 219.92 53574.87 88888.00 2015-09-09 19:04:44.906 252 15574.59 219.91 53574.88 88888.00 2015-09-09 19:04:45.406 252 15574.52 219.87 53574.80 88888.00 2015-09-09 19:04:45.906 252 15574.41 219.87 53574.84 88888.00 2015-09-09 19:04:46.406 252 15574.33 219.85 53574.90 88888.00 2015-09-09 19:04:46.906 252 15574.24 219.83 53574.95 88888.00 2015-09-09 19:04:47.406 252 15574.14 219.78 53574.97 88888.00 2015-09-09 19:04:47.906 252 15574.07 219.77 53575.03 88888.00 2015-09-09 19:04:48.406 252 15573.90 219.78 53575.04 88888.00 2015-09-09 19:04:48.906 252 15573.77 219.78 53575.04 88888.00 2015-09-09 19:04:49.406 252 15573.72 219.74 53575.06 88888.00 2015-09-09 19:04:49.906 252 15573.61 219.77 53575.22 88888.00 2015-09-09 19:04:50.406 252 15573.52 219.81 53575.28 88888.00 2015-09-09 19:04:50.906 252 15573.47 219.80 53575.26 88888.00 2015-09-09 19:04:51.406 252 15573.43 219.75 53575.27 88888.00 2015-09-09 19:04:51.906 252 15573.37 219.75 53575.31 88888.00 2015-09-09 19:04:52.406 252 15573.30 219.75 53575.43 88888.00 2015-09-09 19:04:52.906 252 15573.24 219.69 53575.46 88888.00 2015-09-09 19:04:53.406 252 15573.18 219.72 53575.47 88888.00 2015-09-09 19:04:53.906 252 15573.15 219.75 53575.50 88888.00 2015-09-09 19:04:54.406 252 15573.09 219.78 53575.51 88888.00 2015-09-09 19:04:54.906 252 15573.00 219.82 53575.49 88888.00 2015-09-09 19:04:55.406 252 15572.90 219.77 53575.46 88888.00 2015-09-09 19:04:55.906 252 15572.82 219.73 53575.49 88888.00 2015-09-09 19:04:56.406 252 15572.80 219.72 53575.47 88888.00 2015-09-09 19:04:56.906 252 15572.72 219.76 53575.52 88888.00 2015-09-09 19:04:57.406 252 15572.67 219.75 53575.52 88888.00 2015-09-09 19:04:57.906 252 15572.63 219.74 53575.56 88888.00 2015-09-09 19:04:58.406 252 15572.62 219.73 53575.61 88888.00 2015-09-09 19:04:58.906 252 15572.58 219.75 53575.64 88888.00 2015-09-09 19:04:59.406 252 15572.53 219.76 53575.66 88888.00 2015-09-09 19:04:59.906 252 15572.45 219.81 53575.65 88888.00 2015-09-09 19:05:00.406 252 15572.43 219.90 53575.68 88888.00 2015-09-09 19:05:00.906 252 15572.36 219.89 53575.68 88888.00 2015-09-09 19:05:01.406 252 15572.34 219.84 53575.70 88888.00 2015-09-09 19:05:01.906 252 15572.26 219.83 53575.71 88888.00 2015-09-09 19:05:02.406 252 15572.24 219.86 53575.72 88888.00 2015-09-09 19:05:02.906 252 15572.19 219.91 53575.74 88888.00 2015-09-09 19:05:03.406 252 15572.12 219.96 53575.79 88888.00 2015-09-09 19:05:03.906 252 15572.06 219.98 53575.85 88888.00 2015-09-09 19:05:04.406 252 15572.08 219.98 53575.82 88888.00 2015-09-09 19:05:04.906 252 15572.02 219.94 53575.85 88888.00 2015-09-09 19:05:05.406 252 15571.99 219.93 53575.83 88888.00 2015-09-09 19:05:05.906 252 15571.97 219.99 53575.81 88888.00 2015-09-09 19:05:06.406 252 15571.91 219.96 53575.80 88888.00 2015-09-09 19:05:06.906 252 15571.90 219.99 53575.74 88888.00 2015-09-09 19:05:07.406 252 15571.90 220.03 53575.71 88888.00 2015-09-09 19:05:07.906 252 15571.90 220.06 53575.72 88888.00 2015-09-09 19:05:08.406 252 15571.94 220.06 53575.73 88888.00 2015-09-09 19:05:08.906 252 15571.90 220.04 53575.68 88888.00 2015-09-09 19:05:09.406 252 15571.84 220.04 53575.65 88888.00 2015-09-09 19:05:09.906 252 15571.85 220.02 53575.67 88888.00 2015-09-09 19:05:10.406 252 15571.87 220.02 53575.67 88888.00 2015-09-09 19:05:10.906 252 15571.84 220.03 53575.63 88888.00 2015-09-09 19:05:11.406 252 15571.84 220.04 53575.54 88888.00 2015-09-09 19:05:11.906 252 15571.81 220.08 53575.50 88888.00 2015-09-09 19:05:12.406 252 15571.82 220.06 53575.46 88888.00 2015-09-09 19:05:12.906 252 15571.80 220.04 53575.41 88888.00 2015-09-09 19:05:13.406 252 15571.81 220.11 53575.40 88888.00 2015-09-09 19:05:13.906 252 15571.81 220.11 53575.34 88888.00 2015-09-09 19:05:14.406 252 15571.76 220.13 53575.35 88888.00 2015-09-09 19:05:14.906 252 15571.75 220.19 53575.28 88888.00 2015-09-09 19:05:15.406 252 15571.75 220.25 53575.24 88888.00 2015-09-09 19:05:15.906 252 15571.78 220.27 53575.26 88888.00 2015-09-09 19:05:16.406 252 15571.76 220.21 53575.24 88888.00 2015-09-09 19:05:16.906 252 15571.75 220.22 53575.26 88888.00 2015-09-09 19:05:17.406 252 15571.76 220.29 53575.29 88888.00 2015-09-09 19:05:17.906 252 15571.78 220.29 53575.23 88888.00 2015-09-09 19:05:18.406 252 15571.81 220.34 53575.13 88888.00 2015-09-09 19:05:18.906 252 15571.81 220.35 53575.07 88888.00 2015-09-09 19:05:19.406 252 15571.87 220.32 53574.93 88888.00 2015-09-09 19:05:19.906 252 15571.88 220.34 53574.76 88888.00 2015-09-09 19:05:20.406 252 15571.85 220.33 53574.69 88888.00 2015-09-09 19:05:20.906 252 15571.89 220.34 53574.68 88888.00 2015-09-09 19:05:21.406 252 15571.87 220.36 53574.66 88888.00 2015-09-09 19:05:21.906 252 15571.85 220.38 53574.64 88888.00 2015-09-09 19:05:22.406 252 15571.85 220.36 53574.61 88888.00 2015-09-09 19:05:22.906 252 15571.83 220.35 53574.53 88888.00 2015-09-09 19:05:23.406 252 15571.82 220.35 53574.47 88888.00 2015-09-09 19:05:23.906 252 15571.84 220.38 53574.41 88888.00 2015-09-09 19:05:24.406 252 15571.84 220.39 53574.43 88888.00 2015-09-09 19:05:24.906 252 15571.82 220.37 53574.45 88888.00 2015-09-09 19:05:25.406 252 15571.78 220.36 53574.46 88888.00 2015-09-09 19:05:25.906 252 15571.76 220.41 53574.45 88888.00 2015-09-09 19:05:26.406 252 15571.79 220.46 53574.39 88888.00 2015-09-09 19:05:26.906 252 15571.76 220.55 53574.31 88888.00 2015-09-09 19:05:27.406 252 15571.74 220.53 53574.27 88888.00 2015-09-09 19:05:27.906 252 15571.75 220.52 53574.19 88888.00 2015-09-09 19:05:28.406 252 15571.72 220.52 53574.12 88888.00 2015-09-09 19:05:28.906 252 15571.78 220.52 53574.10 88888.00 2015-09-09 19:05:29.406 252 15571.76 220.55 53574.05 88888.00 2015-09-09 19:05:29.906 252 15571.83 220.59 53574.01 88888.00 2015-09-09 19:05:30.406 252 15571.79 220.55 53573.95 88888.00 2015-09-09 19:05:30.906 252 15571.72 220.54 53573.89 88888.00 2015-09-09 19:05:31.406 252 15571.71 220.54 53573.85 88888.00 2015-09-09 19:05:31.906 252 15571.73 220.55 53573.83 88888.00 2015-09-09 19:05:32.406 252 15571.70 220.62 53573.83 88888.00 2015-09-09 19:05:32.906 252 15571.72 220.63 53573.80 88888.00 2015-09-09 19:05:33.406 252 15571.74 220.64 53573.75 88888.00 2015-09-09 19:05:33.906 252 15571.81 220.65 53573.70 88888.00 2015-09-09 19:05:34.406 252 15571.82 220.68 53573.66 88888.00 2015-09-09 19:05:34.906 252 15571.80 220.69 53573.66 88888.00 2015-09-09 19:05:35.406 252 15571.81 220.70 53573.65 88888.00 2015-09-09 19:05:35.906 252 15571.79 220.70 53573.61 88888.00 2015-09-09 19:05:36.406 252 15571.81 220.74 53573.61 88888.00 2015-09-09 19:05:36.906 252 15571.79 220.79 53573.58 88888.00 2015-09-09 19:05:37.406 252 15571.76 220.84 53573.58 88888.00 2015-09-09 19:05:37.906 252 15571.72 220.85 53573.55 88888.00 2015-09-09 19:05:38.406 252 15571.73 220.89 53573.52 88888.00 2015-09-09 19:05:38.906 252 15571.72 220.93 53573.51 88888.00 2015-09-09 19:05:39.406 252 15571.76 220.94 53573.51 88888.00 2015-09-09 19:05:39.906 252 15571.79 220.98 53573.47 88888.00 2015-09-09 19:05:40.406 252 15571.83 220.99 53573.39 88888.00 2015-09-09 19:05:40.906 252 15571.85 220.96 53573.33 88888.00 2015-09-09 19:05:41.406 252 15571.81 220.97 53573.32 88888.00 2015-09-09 19:05:41.906 252 15571.81 221.03 53573.30 88888.00 2015-09-09 19:05:42.406 252 15571.88 221.07 53573.27 88888.00 2015-09-09 19:05:42.906 252 15571.93 221.12 53573.24 88888.00 2015-09-09 19:05:43.406 252 15571.93 221.15 53573.14 88888.00 2015-09-09 19:05:43.906 252 15572.02 221.15 53573.08 88888.00 2015-09-09 19:05:44.406 252 15572.07 221.16 53573.05 88888.00 2015-09-09 19:05:44.906 252 15572.06 221.20 53573.08 88888.00 2015-09-09 19:05:45.406 252 15572.06 221.20 53573.02 88888.00 2015-09-09 19:05:45.906 252 15572.05 221.21 53572.93 88888.00 2015-09-09 19:05:46.406 252 15572.06 221.24 53572.94 88888.00 2015-09-09 19:05:46.906 252 15572.08 221.31 53572.93 88888.00 2015-09-09 19:05:47.406 252 15572.08 221.31 53572.89 88888.00 2015-09-09 19:05:47.906 252 15572.10 221.36 53572.85 88888.00 2015-09-09 19:05:48.406 252 15572.15 221.37 53572.85 88888.00 2015-09-09 19:05:48.906 252 15572.19 221.38 53572.83 88888.00 2015-09-09 19:05:49.406 252 15572.26 221.48 53572.74 88888.00 2015-09-09 19:05:49.906 252 15572.29 221.58 53572.62 88888.00 2015-09-09 19:05:50.406 252 15572.34 221.68 53572.57 88888.00 2015-09-09 19:05:50.906 252 15572.38 221.81 53572.53 88888.00 2015-09-09 19:05:51.406 252 15572.37 221.92 53572.49 88888.00 2015-09-09 19:05:51.906 252 15572.36 222.02 53572.44 88888.00 2015-09-09 19:05:52.406 252 15572.34 222.05 53572.42 88888.00 2015-09-09 19:05:52.906 252 15572.29 222.09 53572.32 88888.00 2015-09-09 19:05:53.406 252 15572.18 222.11 53572.32 88888.00 2015-09-09 19:05:53.906 252 15572.08 222.14 53572.28 88888.00 2015-09-09 19:05:54.406 252 15572.05 222.11 53572.25 88888.00 2015-09-09 19:05:54.906 252 15571.99 222.12 53572.20 88888.00 2015-09-09 19:05:55.406 252 15572.01 222.17 53572.19 88888.00 2015-09-09 19:05:55.906 252 15572.07 222.26 53572.20 88888.00 2015-09-09 19:05:56.406 252 15572.14 222.25 53572.15 88888.00 2015-09-09 19:05:56.906 252 15572.16 222.23 53572.14 88888.00 2015-09-09 19:05:57.406 252 15572.14 222.16 53572.18 88888.00 2015-09-09 19:05:57.906 252 15572.12 222.02 53572.17 88888.00 2015-09-09 19:05:58.406 252 15572.15 222.08 53572.13 88888.00 2015-09-09 19:05:58.906 252 15572.27 222.17 53572.13 88888.00 2015-09-09 19:05:59.406 252 15572.38 222.25 53572.11 88888.00 2015-09-09 19:05:59.906 252 15572.51 222.37 53572.08 88888.00 2015-09-09 19:06:00.406 252 15572.64 222.46 53572.15 88888.00 2015-09-09 19:06:00.906 252 15572.85 222.52 53572.13 88888.00 2015-09-09 19:06:01.406 252 15573.06 222.53 53572.08 88888.00 2015-09-09 19:06:01.906 252 15573.19 222.49 53572.10 88888.00 2015-09-09 19:06:02.406 252 15573.32 222.38 53572.09 88888.00 2015-09-09 19:06:02.906 252 15573.43 222.34 53572.11 88888.00 2015-09-09 19:06:03.406 252 15573.53 222.31 53572.13 88888.00 2015-09-09 19:06:03.906 252 15573.60 222.26 53572.11 88888.00 2015-09-09 19:06:04.406 252 15573.59 222.24 53572.12 88888.00 2015-09-09 19:06:04.906 252 15573.59 222.24 53572.21 88888.00 2015-09-09 19:06:05.406 252 15573.60 222.25 53572.24 88888.00 2015-09-09 19:06:05.906 252 15573.61 222.19 53572.25 88888.00 2015-09-09 19:06:06.406 252 15573.62 222.15 53572.22 88888.00 2015-09-09 19:06:06.906 252 15573.70 222.15 53572.19 88888.00 2015-09-09 19:06:07.406 252 15573.75 222.19 53572.15 88888.00 2015-09-09 19:06:07.906 252 15573.75 222.25 53572.19 88888.00 2015-09-09 19:06:08.406 252 15573.82 222.25 53572.12 88888.00 2015-09-09 19:06:08.906 252 15573.82 222.29 53572.03 88888.00 2015-09-09 19:06:09.406 252 15573.89 222.33 53571.98 88888.00 2015-09-09 19:06:09.906 252 15573.99 222.28 53571.96 88888.00 2015-09-09 19:06:10.406 252 15574.06 222.23 53571.91 88888.00 2015-09-09 19:06:10.906 252 15574.09 222.25 53571.90 88888.00 2015-09-09 19:06:11.406 252 15574.18 222.26 53571.87 88888.00 2015-09-09 19:06:11.906 252 15574.29 222.27 53571.84 88888.00 2015-09-09 19:06:12.406 252 15574.35 222.27 53571.84 88888.00 2015-09-09 19:06:12.906 252 15574.39 222.27 53571.78 88888.00 2015-09-09 19:06:13.406 252 15574.43 222.24 53571.73 88888.00 2015-09-09 19:06:13.906 252 15574.46 222.23 53571.72 88888.00 2015-09-09 19:06:14.406 252 15574.47 222.23 53571.64 88888.00 2015-09-09 19:06:14.906 252 15574.48 222.20 53571.70 88888.00 2015-09-09 19:06:15.406 252 15574.53 222.22 53571.71 88888.00 2015-09-09 19:06:15.906 252 15574.55 222.18 53571.66 88888.00 2015-09-09 19:06:16.406 252 15574.65 222.17 53571.58 88888.00 2015-09-09 19:06:16.906 252 15574.66 222.12 53571.53 88888.00 2015-09-09 19:06:17.406 252 15574.73 222.09 53571.51 88888.00 2015-09-09 19:06:17.906 252 15574.81 222.10 53571.44 88888.00 2015-09-09 19:06:18.406 252 15574.82 222.17 53571.41 88888.00 2015-09-09 19:06:18.906 252 15574.82 222.19 53571.42 88888.00 2015-09-09 19:06:19.406 252 15574.87 222.17 53571.44 88888.00 2015-09-09 19:06:19.906 252 15574.90 222.20 53571.43 88888.00 2015-09-09 19:06:20.406 252 15574.90 222.24 53571.40 88888.00 2015-09-09 19:06:20.906 252 15574.88 222.24 53571.33 88888.00 2015-09-09 19:06:21.406 252 15574.90 222.25 53571.31 88888.00 2015-09-09 19:06:21.906 252 15574.95 222.28 53571.30 88888.00 2015-09-09 19:06:22.406 252 15575.00 222.32 53571.31 88888.00 2015-09-09 19:06:22.906 252 15575.05 222.34 53571.30 88888.00 2015-09-09 19:06:23.406 252 15575.09 222.40 53571.25 88888.00 2015-09-09 19:06:23.906 252 15575.17 222.50 53571.14 88888.00 2015-09-09 19:06:24.406 252 15575.27 222.57 53571.14 88888.00 2015-09-09 19:06:24.906 252 15575.38 222.53 53571.11 88888.00 2015-09-09 19:06:25.406 252 15575.40 222.51 53571.09 88888.00 2015-09-09 19:06:25.906 252 15575.43 222.52 53571.09 88888.00 2015-09-09 19:06:26.406 252 15575.50 222.60 53571.08 88888.00 2015-09-09 19:06:26.906 252 15575.58 222.63 53571.07 88888.00 2015-09-09 19:06:27.406 252 15575.59 222.61 53571.05 88888.00 2015-09-09 19:06:27.906 252 15575.69 222.62 53571.04 88888.00 2015-09-09 19:06:28.406 252 15575.76 222.69 53571.04 88888.00 2015-09-09 19:06:28.906 252 15575.81 222.79 53571.04 88888.00 2015-09-09 19:06:29.406 252 15575.86 222.87 53571.02 88888.00 2015-09-09 19:06:29.906 252 15575.92 222.89 53571.01 88888.00 2015-09-09 19:06:30.406 252 15576.04 222.90 53570.98 88888.00 2015-09-09 19:06:30.906 252 15576.12 222.88 53570.93 88888.00 2015-09-09 19:06:31.406 252 15576.14 222.86 53570.91 88888.00 2015-09-09 19:06:31.906 252 15576.23 222.88 53570.90 88888.00 2015-09-09 19:06:32.406 252 15576.28 222.93 53570.88 88888.00 2015-09-09 19:06:32.906 252 15576.34 223.02 53570.89 88888.00 2015-09-09 19:06:33.406 252 15576.39 223.04 53570.87 88888.00 2015-09-09 19:06:33.906 252 15576.44 223.06 53570.84 88888.00 2015-09-09 19:06:34.406 252 15576.46 223.07 53570.84 88888.00 2015-09-09 19:06:34.906 252 15576.49 223.10 53570.82 88888.00 2015-09-09 19:06:35.407 252 15576.51 223.15 53570.90 88888.00 2015-09-09 19:06:35.907 252 15576.54 223.16 53570.92 88888.00 2015-09-09 19:06:36.407 252 15576.53 223.20 53570.84 88888.00 2015-09-09 19:06:36.907 252 15576.52 223.24 53570.87 88888.00 2015-09-09 19:06:37.407 252 15576.52 223.23 53570.88 88888.00 2015-09-09 19:06:37.907 252 15576.61 223.23 53570.94 88888.00 2015-09-09 19:06:38.407 252 15576.64 223.27 53570.92 88888.00 2015-09-09 19:06:38.907 252 15576.67 223.32 53570.91 88888.00 2015-09-09 19:06:39.407 252 15576.70 223.38 53571.00 88888.00 2015-09-09 19:06:39.907 252 15576.76 223.45 53571.00 88888.00 2015-09-09 19:06:40.407 252 15576.78 223.47 53570.92 88888.00 2015-09-09 19:06:40.907 252 15576.76 223.46 53570.88 88888.00 2015-09-09 19:06:41.407 252 15576.78 223.44 53570.89 88888.00 2015-09-09 19:06:41.907 252 15576.83 223.50 53570.91 88888.00 2015-09-09 19:06:42.407 252 15576.86 223.65 53570.92 88888.00 2015-09-09 19:06:42.907 252 15576.91 223.76 53570.91 88888.00 2015-09-09 19:06:43.407 252 15576.88 223.89 53570.96 88888.00 2015-09-09 19:06:43.907 252 15576.91 223.92 53570.94 88888.00 2015-09-09 19:06:44.407 252 15576.90 223.91 53570.92 88888.00 2015-09-09 19:06:44.907 252 15576.90 223.91 53570.93 88888.00 2015-09-09 19:06:45.407 252 15576.91 223.92 53570.96 88888.00 2015-09-09 19:06:45.907 252 15576.97 223.92 53570.97 88888.00 2015-09-09 19:06:46.407 252 15577.06 223.96 53570.98 88888.00 2015-09-09 19:06:46.907 252 15577.09 223.98 53571.05 88888.00 2015-09-09 19:06:47.407 252 15577.16 223.98 53571.12 88888.00 2015-09-09 19:06:47.907 252 15577.23 223.95 53571.12 88888.00 2015-09-09 19:06:48.407 252 15577.26 223.97 53571.11 88888.00 2015-09-09 19:06:48.907 252 15577.32 223.95 53571.14 88888.00 2015-09-09 19:06:49.407 252 15577.36 223.92 53571.16 88888.00 2015-09-09 19:06:49.907 252 15577.42 223.98 53571.21 88888.00 2015-09-09 19:06:50.407 252 15577.51 224.00 53571.17 88888.00 2015-09-09 19:06:50.907 252 15577.61 224.02 53571.17 88888.00 2015-09-09 19:06:51.407 252 15577.71 224.00 53571.18 88888.00 2015-09-09 19:06:51.907 252 15577.81 223.96 53571.16 88888.00 2015-09-09 19:06:52.407 252 15577.91 223.95 53571.09 88888.00 2015-09-09 19:06:52.907 252 15577.93 223.84 53571.10 88888.00 2015-09-09 19:06:53.407 252 15577.98 223.84 53571.08 88888.00 2015-09-09 19:06:53.907 252 15578.04 223.80 53571.03 88888.00 2015-09-09 19:06:54.407 252 15578.13 223.80 53571.08 88888.00 2015-09-09 19:06:54.907 252 15578.22 223.82 53571.11 88888.00 2015-09-09 19:06:55.407 252 15578.33 223.80 53571.13 88888.00 2015-09-09 19:06:55.907 252 15578.41 223.81 53571.13 88888.00 2015-09-09 19:06:56.407 252 15578.48 223.81 53571.13 88888.00 2015-09-09 19:06:56.907 252 15578.57 223.82 53571.18 88888.00 2015-09-09 19:06:57.407 252 15578.69 223.81 53571.17 88888.00 2015-09-09 19:06:57.907 252 15578.76 223.79 53571.09 88888.00 2015-09-09 19:06:58.407 252 15578.85 223.75 53571.05 88888.00 2015-09-09 19:06:58.907 252 15578.94 223.74 53571.05 88888.00 2015-09-09 19:06:59.407 252 15579.05 223.74 53571.03 88888.00 2015-09-09 19:06:59.907 252 15579.14 223.71 53571.01 88888.00 2015-09-09 19:07:00.407 252 15579.22 223.72 53571.02 88888.00 2015-09-09 19:07:00.907 252 15579.24 223.69 53570.93 88888.00 2015-09-09 19:07:01.407 252 15579.29 223.62 53570.84 88888.00 2015-09-09 19:07:01.907 252 15579.35 223.61 53570.83 88888.00 2015-09-09 19:07:02.407 252 15579.38 223.57 53570.82 88888.00 2015-09-09 19:07:02.907 252 15579.43 223.52 53570.84 88888.00 2015-09-09 19:07:03.407 252 15579.48 223.52 53570.85 88888.00 2015-09-09 19:07:03.907 252 15579.54 223.52 53570.81 88888.00 2015-09-09 19:07:04.407 252 15579.59 223.43 53570.85 88888.00 2015-09-09 19:07:04.907 252 15579.65 223.23 53570.81 88888.00 2015-09-09 19:07:05.407 252 15579.70 223.07 53570.82 88888.00 2015-09-09 19:07:05.907 252 15579.70 223.12 53570.83 88888.00 2015-09-09 19:07:06.407 252 15579.74 223.05 53570.81 88888.00 2015-09-09 19:07:06.907 252 15579.75 222.98 53570.83 88888.00 2015-09-09 19:07:07.407 252 15579.76 222.96 53570.84 88888.00 2015-09-09 19:07:07.907 252 15579.78 222.92 53570.82 88888.00 2015-09-09 19:07:08.407 252 15579.87 222.86 53570.83 88888.00 2015-09-09 19:07:08.907 252 15579.80 222.80 53570.85 88888.00 2015-09-09 19:07:09.407 252 15579.87 222.89 53570.92 88888.00 2015-09-09 19:07:09.907 252 15579.90 223.00 53570.92 88888.00 2015-09-09 19:07:10.407 252 15579.88 222.97 53570.89 88888.00 2015-09-09 19:07:10.907 252 15579.89 222.96 53570.89 88888.00 2015-09-09 19:07:11.407 252 15579.85 222.93 53570.96 88888.00 2015-09-09 19:07:11.907 252 15579.85 222.89 53570.93 88888.00 2015-09-09 19:07:12.407 252 15579.85 222.84 53570.92 88888.00 2015-09-09 19:07:12.907 252 15579.92 222.81 53570.97 88888.00 2015-09-09 19:07:13.407 252 15579.92 222.81 53570.96 88888.00 2015-09-09 19:07:13.907 252 15579.98 222.79 53570.89 88888.00 2015-09-09 19:07:14.407 252 15579.99 222.68 53570.85 88888.00 2015-09-09 19:07:14.907 252 15580.02 222.59 53570.85 88888.00 2015-09-09 19:07:15.407 252 15580.05 222.50 53570.85 88888.00 2015-09-09 19:07:15.907 252 15580.10 222.41 53570.84 88888.00 2015-09-09 19:07:16.407 252 15580.14 222.33 53570.88 88888.00 2015-09-09 19:07:16.907 252 15580.15 222.28 53570.96 88888.00 2015-09-09 19:07:17.407 252 15580.20 222.23 53571.02 88888.00 2015-09-09 19:07:17.907 252 15580.26 222.17 53571.05 88888.00 2015-09-09 19:07:18.407 252 15580.28 222.09 53571.05 88888.00 2015-09-09 19:07:18.907 252 15580.26 222.05 53570.99 88888.00 2015-09-09 19:07:19.407 252 15580.33 221.97 53570.97 88888.00 2015-09-09 19:07:19.907 252 15580.40 221.90 53571.01 88888.00 2015-09-09 19:07:20.407 252 15580.42 221.81 53571.00 88888.00 2015-09-09 19:07:20.907 252 15580.43 221.76 53570.97 88888.00 2015-09-09 19:07:21.407 252 15580.43 221.67 53571.00 88888.00 2015-09-09 19:07:21.907 252 15580.44 221.59 53571.00 88888.00 2015-09-09 19:07:22.407 252 15580.44 221.58 53571.03 88888.00 2015-09-09 19:07:22.907 252 15580.48 221.54 53571.05 88888.00 2015-09-09 19:07:23.407 252 15580.47 221.42 53571.08 88888.00 2015-09-09 19:07:23.907 252 15580.51 221.34 53571.11 88888.00 2015-09-09 19:07:24.407 252 15580.56 221.29 53571.20 88888.00 2015-09-09 19:07:24.907 252 15580.55 221.25 53571.24 88888.00 2015-09-09 19:07:25.407 252 15580.51 221.22 53571.21 88888.00 2015-09-09 19:07:25.907 252 15580.52 221.15 53571.18 88888.00 2015-09-09 19:07:26.407 252 15580.52 221.07 53571.25 88888.00 2015-09-09 19:07:26.907 252 15580.49 221.01 53571.30 88888.00 2015-09-09 19:07:27.407 252 15580.48 220.99 53571.28 88888.00 2015-09-09 19:07:27.907 252 15580.47 220.94 53571.32 88888.00 2015-09-09 19:07:28.407 252 15580.47 220.89 53571.38 88888.00 2015-09-09 19:07:28.907 252 15580.48 220.87 53571.48 88888.00 2015-09-09 19:07:29.407 252 15580.44 220.80 53571.50 88888.00 2015-09-09 19:07:29.907 252 15580.44 220.81 53571.49 88888.00 2015-09-09 19:07:30.407 252 15580.46 220.89 53571.48 88888.00 2015-09-09 19:07:30.907 252 15580.44 220.86 53571.47 88888.00 2015-09-09 19:07:31.407 252 15580.40 220.81 53571.54 88888.00 2015-09-09 19:07:31.907 252 15580.35 220.78 53571.62 88888.00 2015-09-09 19:07:32.407 252 15580.35 220.77 53571.61 88888.00 2015-09-09 19:07:32.907 252 15580.35 220.73 53571.65 88888.00 2015-09-09 19:07:33.407 252 15580.28 220.69 53571.65 88888.00 2015-09-09 19:07:33.907 252 15580.26 220.62 53571.73 88888.00 2015-09-09 19:07:34.407 252 15580.23 220.56 53571.77 88888.00 2015-09-09 19:07:34.907 252 15580.21 220.54 53571.81 88888.00 2015-09-09 19:07:35.407 252 15580.11 220.47 53571.84 88888.00 2015-09-09 19:07:35.907 252 15580.06 220.41 53571.86 88888.00 2015-09-09 19:07:36.407 252 15580.06 220.34 53571.89 88888.00 2015-09-09 19:07:36.907 252 15580.07 220.33 53571.92 88888.00 2015-09-09 19:07:37.407 252 15580.06 220.28 53571.96 88888.00 2015-09-09 19:07:37.907 252 15580.03 220.25 53571.90 88888.00 2015-09-09 19:07:38.407 252 15579.96 220.21 53571.98 88888.00 2015-09-09 19:07:38.907 252 15579.94 220.22 53572.06 88888.00 2015-09-09 19:07:39.407 252 15579.94 220.24 53572.10 88888.00 2015-09-09 19:07:39.907 252 15579.89 220.19 53572.15 88888.00 2015-09-09 19:07:40.407 252 15579.84 220.16 53572.17 88888.00 2015-09-09 19:07:40.907 252 15579.81 220.09 53572.20 88888.00 2015-09-09 19:07:41.407 252 15579.85 220.08 53572.28 88888.00 2015-09-09 19:07:41.907 252 15579.83 220.01 53572.32 88888.00 2015-09-09 19:07:42.407 252 15579.78 219.95 53572.38 88888.00 2015-09-09 19:07:42.907 252 15579.74 219.96 53572.51 88888.00 2015-09-09 19:07:43.407 252 15579.71 220.02 53572.57 88888.00 2015-09-09 19:07:43.907 252 15579.71 219.82 53572.62 88888.00 2015-09-09 19:07:44.407 252 15579.77 219.68 53572.67 88888.00 2015-09-09 19:07:44.907 252 15579.74 219.64 53572.72 88888.00 2015-09-09 19:07:45.407 252 15579.71 219.58 53572.75 88888.00 2015-09-09 19:07:45.907 252 15579.66 219.56 53572.85 88888.00 2015-09-09 19:07:46.407 252 15579.62 219.52 53572.91 88888.00 2015-09-09 19:07:46.907 252 15579.63 219.47 53572.99 88888.00 2015-09-09 19:07:47.407 252 15579.61 219.41 53573.01 88888.00 2015-09-09 19:07:47.907 252 15579.53 219.34 53573.05 88888.00 2015-09-09 19:07:48.407 252 15579.52 219.29 53573.12 88888.00 2015-09-09 19:07:48.907 252 15579.54 219.23 53573.21 88888.00 2015-09-09 19:07:49.407 252 15579.54 219.17 53573.24 88888.00 2015-09-09 19:07:49.907 252 15579.54 218.98 53573.23 88888.00 2015-09-09 19:07:50.407 252 15579.54 218.83 53573.26 88888.00 2015-09-09 19:07:50.907 252 15579.51 218.79 53573.30 88888.00 2015-09-09 19:07:51.407 252 15579.49 218.75 53573.26 88888.00 2015-09-09 19:07:51.907 252 15579.47 218.72 53573.25 88888.00 2015-09-09 19:07:52.407 252 15579.49 218.64 53573.31 88888.00 2015-09-09 19:07:52.907 252 15579.50 218.60 53573.41 88888.00 2015-09-09 19:07:53.407 252 15579.50 218.59 53573.46 88888.00 2015-09-09 19:07:53.907 252 15579.44 218.55 53573.46 88888.00 2015-09-09 19:07:54.407 252 15579.43 218.47 53573.49 88888.00 2015-09-09 19:07:54.907 252 15579.48 218.45 53573.51 88888.00 2015-09-09 19:07:55.407 252 15579.45 218.42 53573.51 88888.00 2015-09-09 19:07:55.907 252 15579.45 218.37 53573.51 88888.00 2015-09-09 19:07:56.407 252 15579.44 218.34 53573.55 88888.00 2015-09-09 19:07:56.907 252 15579.43 218.27 53573.61 88888.00 2015-09-09 19:07:57.407 252 15579.44 218.22 53573.62 88888.00 2015-09-09 19:07:57.907 252 15579.43 218.21 53573.66 88888.00 2015-09-09 19:07:58.407 252 15579.39 218.14 53573.71 88888.00 2015-09-09 19:07:58.907 252 15579.39 218.03 53573.75 88888.00 2015-09-09 19:07:59.407 252 15579.41 217.97 53573.81 88888.00 2015-09-09 19:07:59.907 252 15579.39 217.92 53573.85 88888.00 2015-09-09 19:08:00.407 252 15579.30 217.85 53573.89 88888.00 2015-09-09 19:08:00.907 252 15579.29 217.79 53573.94 88888.00 2015-09-09 19:08:01.407 252 15579.26 217.76 53573.96 88888.00 2015-09-09 19:08:01.907 252 15579.22 217.69 53573.94 88888.00 2015-09-09 19:08:02.407 252 15579.16 217.65 53573.92 88888.00 2015-09-09 19:08:02.907 252 15579.08 217.62 53573.95 88888.00 2015-09-09 19:08:03.407 252 15579.06 217.57 53574.04 88888.00 2015-09-09 19:08:03.907 252 15579.03 217.54 53574.14 88888.00 2015-09-09 19:08:04.407 252 15579.02 217.51 53574.18 88888.00 2015-09-09 19:08:04.907 252 15578.98 217.50 53574.20 88888.00 2015-09-09 19:08:05.407 252 15578.93 217.50 53574.18 88888.00 2015-09-09 19:08:05.907 252 15578.93 217.50 53574.18 88888.00 2015-09-09 19:08:06.407 252 15578.94 217.50 53574.25 88888.00 2015-09-09 19:08:06.907 252 15578.93 217.47 53574.34 88888.00 2015-09-09 19:08:07.407 252 15578.89 217.41 53574.39 88888.00 2015-09-09 19:08:07.907 252 15578.86 217.38 53574.46 88888.00 2015-09-09 19:08:08.407 252 15578.78 217.32 53574.50 88888.00 2015-09-09 19:08:08.907 252 15578.71 217.27 53574.51 88888.00 2015-09-09 19:08:09.407 252 15578.67 217.26 53574.51 88888.00 2015-09-09 19:08:09.907 252 15578.71 217.25 53574.63 88888.00 2015-09-09 19:08:10.407 252 15578.67 217.19 53574.72 88888.00 2015-09-09 19:08:10.907 252 15578.70 217.17 53574.74 88888.00 2015-09-09 19:08:11.407 252 15578.66 217.16 53574.84 88888.00 2015-09-09 19:08:11.907 252 15578.62 217.18 53574.88 88888.00 2015-09-09 19:08:12.407 252 15578.58 217.17 53574.89 88888.00 2015-09-09 19:08:12.907 252 15578.56 217.16 53574.91 88888.00 2015-09-09 19:08:13.407 252 15578.52 217.15 53574.99 88888.00 2015-09-09 19:08:13.907 252 15578.50 217.10 53575.05 88888.00 2015-09-09 19:08:14.407 252 15578.47 217.02 53575.10 88888.00 2015-09-09 19:08:14.907 252 15578.40 216.98 53575.17 88888.00 2015-09-09 19:08:15.407 252 15578.33 216.92 53575.23 88888.00 2015-09-09 19:08:15.907 252 15578.30 216.92 53575.26 88888.00 2015-09-09 19:08:16.407 252 15578.29 216.89 53575.31 88888.00 2015-09-09 19:08:16.907 252 15578.32 216.89 53575.35 88888.00 2015-09-09 19:08:17.407 252 15578.31 216.90 53575.39 88888.00 2015-09-09 19:08:17.907 252 15578.26 216.92 53575.46 88888.00 2015-09-09 19:08:18.407 252 15578.15 216.93 53575.50 88888.00 2015-09-09 19:08:18.907 252 15578.13 216.95 53575.59 88888.00 2015-09-09 19:08:19.407 252 15578.08 216.92 53575.64 88888.00 2015-09-09 19:08:19.907 252 15578.04 216.95 53575.66 88888.00 2015-09-09 19:08:20.407 252 15578.02 216.93 53575.76 88888.00 2015-09-09 19:08:20.907 252 15577.98 216.95 53575.85 88888.00 2015-09-09 19:08:21.407 252 15577.98 216.98 53575.90 88888.00 2015-09-09 19:08:21.907 252 15577.99 217.00 53575.95 88888.00 2015-09-09 19:08:22.407 252 15577.98 216.98 53576.03 88888.00 2015-09-09 19:08:22.907 252 15577.93 216.98 53576.15 88888.00 2015-09-09 19:08:23.407 252 15577.89 216.96 53576.20 88888.00 2015-09-09 19:08:23.907 252 15577.88 216.96 53576.23 88888.00 2015-09-09 19:08:24.407 252 15577.91 217.00 53576.28 88888.00 2015-09-09 19:08:24.907 252 15577.88 217.05 53576.40 88888.00 2015-09-09 19:08:25.407 252 15577.82 217.00 53576.43 88888.00 2015-09-09 19:08:25.907 252 15577.84 217.00 53576.44 88888.00 2015-09-09 19:08:26.407 252 15577.78 217.02 53576.51 88888.00 2015-09-09 19:08:26.907 252 15577.73 217.07 53576.56 88888.00 2015-09-09 19:08:27.407 252 15577.70 217.07 53576.62 88888.00 2015-09-09 19:08:27.907 252 15577.70 217.07 53576.67 88888.00 2015-09-09 19:08:28.407 252 15577.69 217.05 53576.78 88888.00 2015-09-09 19:08:28.907 252 15577.68 217.01 53576.78 88888.00 2015-09-09 19:08:29.407 252 15577.69 216.98 53576.84 88888.00 2015-09-09 19:08:29.907 252 15577.76 216.97 53576.89 88888.00 2015-09-09 19:08:30.407 252 15577.81 217.00 53576.91 88888.00 2015-09-09 19:08:30.907 252 15577.80 216.99 53576.94 88888.00 2015-09-09 19:08:31.407 252 15577.81 216.97 53577.01 88888.00 2015-09-09 19:08:31.907 252 15577.81 216.98 53577.10 88888.00 2015-09-09 19:08:32.407 252 15577.87 216.95 53577.06 88888.00 2015-09-09 19:08:32.907 252 15577.94 216.90 53577.04 88888.00 2015-09-09 19:08:33.407 252 15578.04 216.85 53577.00 88888.00 2015-09-09 19:08:33.907 252 15577.98 216.84 53576.96 88888.00 2015-09-09 19:08:34.407 252 15577.99 216.83 53576.95 88888.00 2015-09-09 19:08:34.907 252 15578.05 216.80 53576.95 88888.00 2015-09-09 19:08:35.407 252 15578.09 216.78 53577.04 88888.00 2015-09-09 19:08:35.907 252 15578.12 216.75 53577.07 88888.00 2015-09-09 19:08:36.407 252 15578.18 216.69 53577.11 88888.00 2015-09-09 19:08:36.907 252 15578.24 216.69 53577.12 88888.00 2015-09-09 19:08:37.407 252 15578.27 216.64 53577.15 88888.00 2015-09-09 19:08:37.907 252 15578.35 216.63 53577.14 88888.00 2015-09-09 19:08:38.407 252 15578.36 216.61 53577.12 88888.00 2015-09-09 19:08:38.907 252 15578.41 216.54 53577.07 88888.00 2015-09-09 19:08:39.407 252 15578.44 216.47 53577.00 88888.00 2015-09-09 19:08:39.907 252 15578.56 216.45 53577.04 88888.00 2015-09-09 19:08:40.407 252 15578.62 216.38 53577.04 88888.00 2015-09-09 19:08:40.907 252 15578.63 216.33 53577.00 88888.00 2015-09-09 19:08:41.407 252 15578.67 216.32 53577.00 88888.00 2015-09-09 19:08:41.907 252 15578.70 216.29 53576.93 88888.00 2015-09-09 19:08:42.407 252 15578.79 216.26 53576.89 88888.00 2015-09-09 19:08:42.907 252 15578.84 216.22 53576.86 88888.00 2015-09-09 19:08:43.407 252 15578.89 216.20 53576.84 88888.00 2015-09-09 19:08:43.907 252 15578.96 216.14 53576.83 88888.00 2015-09-09 19:08:44.407 252 15578.97 216.13 53576.75 88888.00 2015-09-09 19:08:44.907 252 15579.05 216.09 53576.69 88888.00 2015-09-09 19:08:45.407 252 15579.13 216.04 53576.67 88888.00 2015-09-09 19:08:45.907 252 15579.17 216.02 53576.64 88888.00 2015-09-09 19:08:46.407 252 15579.21 216.01 53576.58 88888.00 2015-09-09 19:08:46.907 252 15579.22 216.00 53576.54 88888.00 2015-09-09 19:08:47.407 252 15579.26 215.95 53576.44 88888.00 2015-09-09 19:08:47.907 252 15579.36 215.94 53576.33 88888.00 2015-09-09 19:08:48.407 252 15579.42 215.86 53576.31 88888.00 2015-09-09 19:08:48.907 252 15579.50 215.83 53576.25 88888.00 2015-09-09 19:08:49.407 252 15579.57 215.81 53576.16 88888.00 2015-09-09 19:08:49.907 252 15579.60 215.80 53576.10 88888.00 2015-09-09 19:08:50.407 252 15579.72 215.85 53576.03 88888.00 2015-09-09 19:08:50.907 252 15579.80 215.77 53575.97 88888.00 2015-09-09 19:08:51.407 252 15579.81 215.72 53575.93 88888.00 2015-09-09 19:08:51.907 252 15579.87 215.67 53575.86 88888.00 2015-09-09 19:08:52.407 252 15579.95 215.63 53575.77 88888.00 2015-09-09 19:08:52.907 252 15580.02 215.60 53575.62 88888.00 2015-09-09 19:08:53.407 252 15580.08 215.58 53575.61 88888.00 2015-09-09 19:08:53.907 252 15580.13 215.62 53575.55 88888.00 2015-09-09 19:08:54.407 252 15580.14 215.64 53575.55 88888.00 2015-09-09 19:08:54.907 252 15580.19 215.62 53575.48 88888.00 2015-09-09 19:08:55.407 252 15580.28 215.63 53575.37 88888.00 2015-09-09 19:08:55.907 252 15580.32 215.66 53575.29 88888.00 2015-09-09 19:08:56.407 252 15580.38 215.55 53575.20 88888.00 2015-09-09 19:08:56.907 252 15580.44 215.51 53575.12 88888.00 2015-09-09 19:08:57.407 252 15580.53 215.55 53575.05 88888.00 2015-09-09 19:08:57.907 252 15580.57 215.59 53574.95 88888.00 2015-09-09 19:08:58.407 252 15580.57 215.63 53574.89 88888.00 2015-09-09 19:08:58.907 252 15580.65 215.72 53574.80 88888.00 2015-09-09 19:08:59.407 252 15580.75 215.72 53574.70 88888.00 2015-09-09 19:08:59.907 252 15580.86 215.76 53574.56 88888.00 2015-09-09 19:09:00.407 252 15580.95 215.80 53574.46 88888.00 2015-09-09 19:09:00.907 252 15581.05 215.83 53574.40 88888.00 2015-09-09 19:09:01.407 252 15581.12 215.90 53574.27 88888.00 2015-09-09 19:09:01.907 252 15581.17 216.14 53574.20 88888.00 2015-09-09 19:09:02.407 252 15581.23 216.23 53574.10 88888.00 2015-09-09 19:09:02.907 252 15581.37 216.24 53574.12 88888.00 2015-09-09 19:09:03.407 252 15581.50 216.23 53574.06 88888.00 2015-09-09 19:09:03.907 252 15581.65 216.12 53574.00 88888.00 2015-09-09 19:09:04.407 252 15581.76 216.10 53573.89 88888.00 2015-09-09 19:09:04.907 252 15581.89 216.11 53573.80 88888.00 2015-09-09 19:09:05.407 252 15582.01 216.15 53573.65 88888.00 2015-09-09 19:09:05.907 252 15582.11 216.19 53573.53 88888.00 2015-09-09 19:09:06.407 252 15582.22 216.23 53573.42 88888.00 2015-09-09 19:09:06.907 252 15582.40 216.26 53573.28 88888.00 2015-09-09 19:09:07.407 252 15582.59 216.28 53573.22 88888.00 2015-09-09 19:09:07.907 252 15582.72 216.35 53573.09 88888.00 2015-09-09 19:09:08.407 252 15582.87 216.38 53572.95 88888.00 2015-09-09 19:09:08.907 252 15583.05 216.41 53572.82 88888.00 2015-09-09 19:09:09.407 252 15583.22 216.47 53572.72 88888.00 2015-09-09 19:09:09.907 252 15583.36 216.50 53572.63 88888.00 2015-09-09 19:09:10.407 252 15583.52 216.53 53572.53 88888.00 2015-09-09 19:09:10.907 252 15583.67 216.57 53572.48 88888.00 2015-09-09 19:09:11.407 252 15583.84 216.61 53572.40 88888.00 2015-09-09 19:09:11.907 252 15583.94 216.66 53572.32 88888.00 2015-09-09 19:09:12.407 252 15584.08 216.72 53572.21 88888.00 2015-09-09 19:09:12.907 252 15584.22 216.73 53572.09 88888.00 2015-09-09 19:09:13.407 252 15584.37 216.80 53572.03 88888.00 2015-09-09 19:09:13.907 252 15584.53 216.84 53571.94 88888.00 2015-09-09 19:09:14.407 252 15584.72 216.88 53571.84 88888.00 2015-09-09 19:09:14.907 252 15584.86 216.95 53571.77 88888.00 2015-09-09 19:09:15.407 252 15585.03 217.01 53571.72 88888.00 2015-09-09 19:09:15.907 252 15585.23 217.05 53571.65 88888.00 2015-09-09 19:09:16.407 252 15585.41 217.14 53571.53 88888.00 2015-09-09 19:09:16.907 252 15585.56 217.17 53571.47 88888.00 2015-09-09 19:09:17.407 252 15585.71 217.21 53571.37 88888.00 2015-09-09 19:09:17.907 252 15585.91 217.26 53571.22 88888.00 2015-09-09 19:09:18.407 252 15586.11 217.33 53571.13 88888.00 2015-09-09 19:09:18.907 252 15586.28 217.42 53571.01 88888.00 2015-09-09 19:09:19.407 252 15586.44 217.47 53570.90 88888.00 2015-09-09 19:09:19.907 252 15586.62 217.56 53570.85 88888.00 2015-09-09 19:09:20.407 252 15586.83 217.61 53570.80 88888.00 2015-09-09 19:09:20.907 252 15586.97 217.65 53570.79 88888.00 2015-09-09 19:09:21.407 252 15587.10 217.74 53570.76 88888.00 2015-09-09 19:09:21.907 252 15587.28 217.76 53570.68 88888.00 2015-09-09 19:09:22.407 252 15587.43 217.87 53570.63 88888.00 2015-09-09 19:09:22.907 252 15587.57 217.97 53570.57 88888.00 2015-09-09 19:09:23.407 252 15587.67 218.06 53570.41 88888.00 2015-09-09 19:09:23.907 252 15587.80 218.13 53570.35 88888.00 2015-09-09 19:09:24.407 252 15587.93 218.19 53570.28 88888.00 2015-09-09 19:09:24.907 252 15588.12 218.26 53570.20 88888.00 2015-09-09 19:09:25.407 252 15588.27 218.35 53570.23 88888.00 2015-09-09 19:09:25.907 252 15588.45 218.42 53570.19 88888.00 2015-09-09 19:09:26.407 252 15588.55 218.53 53570.19 88888.00 2015-09-09 19:09:26.907 252 15588.69 218.65 53570.12 88888.00 2015-09-09 19:09:27.407 252 15588.85 218.72 53570.01 88888.00 2015-09-09 19:09:27.907 252 15588.96 218.74 53570.04 88888.00 2015-09-09 19:09:28.407 252 15589.10 218.82 53570.03 88888.00 2015-09-09 19:09:28.907 252 15589.23 218.89 53569.99 88888.00 2015-09-09 19:09:29.407 252 15589.33 218.98 53569.92 88888.00 2015-09-09 19:09:29.907 252 15589.43 219.06 53569.91 88888.00 2015-09-09 19:09:30.407 252 15589.51 219.15 53569.92 88888.00 2015-09-09 19:09:30.907 252 15589.60 219.24 53569.86 88888.00 2015-09-09 19:09:31.407 252 15589.74 219.31 53569.87 88888.00 2015-09-09 19:09:31.907 252 15589.84 219.38 53569.93 88888.00 2015-09-09 19:09:32.407 252 15589.97 219.44 53569.89 88888.00 2015-09-09 19:09:32.907 252 15590.07 219.55 53569.86 88888.00 2015-09-09 19:09:33.407 252 15590.17 219.63 53569.83 88888.00 2015-09-09 19:09:33.907 252 15590.28 219.68 53569.81 88888.00 2015-09-09 19:09:34.407 252 15590.41 219.75 53569.83 88888.00 2015-09-09 19:09:34.907 252 15590.45 219.85 53569.85 88888.00 2015-09-09 19:09:35.407 252 15590.54 219.94 53569.83 88888.00 2015-09-09 19:09:35.907 252 15590.64 220.01 53569.85 88888.00 2015-09-09 19:09:36.407 252 15590.79 220.07 53569.86 88888.00 2015-09-09 19:09:36.907 252 15590.92 220.16 53569.96 88888.00 2015-09-09 19:09:37.407 252 15590.99 220.24 53569.98 88888.00 2015-09-09 19:09:37.907 252 15591.06 220.30 53569.96 88888.00 2015-09-09 19:09:38.407 252 15591.14 220.35 53570.03 88888.00 2015-09-09 19:09:38.907 252 15591.19 220.39 53570.06 88888.00 2015-09-09 19:09:39.407 252 15591.22 220.46 53570.09 88888.00 2015-09-09 19:09:39.907 252 15591.26 220.52 53570.12 88888.00 2015-09-09 19:09:40.407 252 15591.27 220.59 53570.20 88888.00 2015-09-09 19:09:40.907 252 15591.33 220.63 53570.26 88888.00 2015-09-09 19:09:41.407 252 15591.41 220.72 53570.27 88888.00 2015-09-09 19:09:41.907 252 15591.51 220.82 53570.31 88888.00 2015-09-09 19:09:42.407 252 15591.55 220.84 53570.33 88888.00 2015-09-09 19:09:42.907 252 15591.54 220.86 53570.40 88888.00 2015-09-09 19:09:43.407 252 15591.61 220.89 53570.51 88888.00 2015-09-09 19:09:43.907 252 15591.65 220.98 53570.59 88888.00 2015-09-09 19:09:44.407 252 15591.68 221.06 53570.66 88888.00 2015-09-09 19:09:44.907 252 15591.73 221.13 53570.65 88888.00 2015-09-09 19:09:45.407 252 15591.77 221.17 53570.69 88888.00 2015-09-09 19:09:45.907 252 15591.82 221.24 53570.75 88888.00 2015-09-09 19:09:46.407 252 15591.86 221.30 53570.84 88888.00 2015-09-09 19:09:46.907 252 15591.86 221.40 53570.82 88888.00 2015-09-09 19:09:47.407 252 15591.90 221.43 53570.91 88888.00 2015-09-09 19:09:47.907 252 15591.90 221.47 53571.03 88888.00 2015-09-09 19:09:48.407 252 15591.91 221.54 53571.09 88888.00 2015-09-09 19:09:48.907 252 15591.87 221.58 53571.19 88888.00 2015-09-09 19:09:49.407 252 15591.87 221.66 53571.27 88888.00 2015-09-09 19:09:49.907 252 15591.96 221.68 53571.30 88888.00 2015-09-09 19:09:50.407 252 15591.91 221.72 53571.39 88888.00 2015-09-09 19:09:50.907 252 15591.96 221.79 53571.49 88888.00 2015-09-09 19:09:51.407 252 15592.01 221.84 53571.61 88888.00 2015-09-09 19:09:51.907 252 15592.04 221.86 53571.67 88888.00 2015-09-09 19:09:52.407 252 15591.97 221.91 53571.72 88888.00 2015-09-09 19:09:52.907 252 15592.01 221.97 53571.82 88888.00 2015-09-09 19:09:53.407 252 15592.04 221.98 53571.86 88888.00 2015-09-09 19:09:53.907 252 15592.04 221.97 53571.93 88888.00 2015-09-09 19:09:54.407 252 15592.06 221.97 53572.03 88888.00 2015-09-09 19:09:54.907 252 15592.06 222.00 53572.11 88888.00 2015-09-09 19:09:55.407 252 15592.07 222.05 53572.17 88888.00 2015-09-09 19:09:55.907 252 15592.02 222.08 53572.25 88888.00 2015-09-09 19:09:56.407 252 15592.00 222.11 53572.33 88888.00 2015-09-09 19:09:56.907 252 15591.96 222.15 53572.41 88888.00 2015-09-09 19:09:57.407 252 15591.96 222.12 53572.47 88888.00 2015-09-09 19:09:57.907 252 15591.92 222.17 53572.54 88888.00 2015-09-09 19:09:58.407 252 15591.89 222.25 53572.65 88888.00 2015-09-09 19:09:58.907 252 15591.90 222.28 53572.71 88888.00 2015-09-09 19:09:59.407 252 15591.88 222.26 53572.78 88888.00 2015-09-09 19:09:59.907 252 15591.87 222.27 53572.91 88888.00 2015-09-09 19:10:00.407 252 15591.88 222.31 53573.03 88888.00 2015-09-09 19:10:00.907 252 15591.83 222.42 53573.11 88888.00 2015-09-09 19:10:01.407 252 15591.77 222.45 53573.18 88888.00 2015-09-09 19:10:01.907 252 15591.72 222.46 53573.29 88888.00 2015-09-09 19:10:02.407 252 15591.67 222.49 53573.48 88888.00 2015-09-09 19:10:02.907 252 15591.64 222.53 53573.60 88888.00 2015-09-09 19:10:03.407 252 15591.59 222.63 53573.67 88888.00 2015-09-09 19:10:03.907 252 15591.54 222.66 53573.75 88888.00 2015-09-09 19:10:04.407 252 15591.53 222.67 53573.90 88888.00 2015-09-09 19:10:04.907 252 15591.46 222.66 53573.99 88888.00 2015-09-09 19:10:05.407 252 15591.47 222.68 53574.11 88888.00 2015-09-09 19:10:05.907 252 15591.43 222.75 53574.23 88888.00 2015-09-09 19:10:06.407 252 15591.40 222.85 53574.34 88888.00 2015-09-09 19:10:06.907 252 15591.37 222.87 53574.40 88888.00 2015-09-09 19:10:07.407 252 15591.32 222.95 53574.52 88888.00 2015-09-09 19:10:07.907 252 15591.28 223.04 53574.64 88888.00 2015-09-09 19:10:08.407 252 15591.26 223.04 53574.73 88888.00 2015-09-09 19:10:08.907 252 15591.25 223.07 53574.85 88888.00 2015-09-09 19:10:09.407 252 15591.26 223.16 53574.99 88888.00 2015-09-09 19:10:09.907 252 15591.18 223.23 53575.08 88888.00 2015-09-09 19:10:10.407 252 15591.18 223.31 53575.17 88888.00 2015-09-09 19:10:10.907 252 15591.09 223.37 53575.30 88888.00 2015-09-09 19:10:11.407 252 15591.07 223.40 53575.34 88888.00 2015-09-09 19:10:11.907 252 15591.11 223.47 53575.44 88888.00 2015-09-09 19:10:12.407 252 15591.08 223.55 53575.60 88888.00 2015-09-09 19:10:12.907 252 15591.10 223.56 53575.72 88888.00 2015-09-09 19:10:13.407 252 15591.11 223.64 53575.82 88888.00 2015-09-09 19:10:13.907 252 15591.06 223.70 53575.89 88888.00 2015-09-09 19:10:14.407 252 15591.04 223.75 53576.00 88888.00 2015-09-09 19:10:14.907 252 15591.00 223.78 53576.07 88888.00 2015-09-09 19:10:15.407 252 15591.02 223.82 53576.21 88888.00 2015-09-09 19:10:15.907 252 15591.04 223.92 53576.29 88888.00 2015-09-09 19:10:16.407 252 15591.08 223.98 53576.40 88888.00 2015-09-09 19:10:16.907 252 15591.05 223.97 53576.53 88888.00 2015-09-09 19:10:17.407 252 15590.97 223.97 53576.63 88888.00 2015-09-09 19:10:17.907 252 15590.92 224.02 53576.71 88888.00 2015-09-09 19:10:18.407 252 15590.99 224.08 53576.78 88888.00 2015-09-09 19:10:18.907 252 15591.01 224.14 53576.84 88888.00 2015-09-09 19:10:19.407 252 15590.99 224.18 53576.95 88888.00 2015-09-09 19:10:19.907 252 15590.99 224.25 53577.03 88888.00 2015-09-09 19:10:20.407 252 15591.00 224.33 53577.13 88888.00 2015-09-09 19:10:20.907 252 15590.98 224.37 53577.22 88888.00 2015-09-09 19:10:21.407 252 15590.97 224.40 53577.26 88888.00 2015-09-09 19:10:21.907 252 15590.93 224.39 53577.38 88888.00 2015-09-09 19:10:22.407 252 15590.93 224.40 53577.45 88888.00 2015-09-09 19:10:22.907 252 15590.87 224.40 53577.48 88888.00 2015-09-09 19:10:23.407 252 15590.81 224.42 53577.55 88888.00 2015-09-09 19:10:23.907 252 15590.80 224.47 53577.61 88888.00 2015-09-09 19:10:24.407 252 15590.82 224.48 53577.74 88888.00 2015-09-09 19:10:24.907 252 15590.84 224.47 53577.86 88888.00 2015-09-09 19:10:25.407 252 15590.79 224.47 53577.98 88888.00 2015-09-09 19:10:25.907 252 15590.74 224.49 53578.10 88888.00 2015-09-09 19:10:26.407 252 15590.70 224.47 53578.21 88888.00 2015-09-09 19:10:26.907 252 15590.68 224.43 53578.32 88888.00 2015-09-09 19:10:27.407 252 15590.68 224.43 53578.45 88888.00 2015-09-09 19:10:27.907 252 15590.70 224.41 53578.52 88888.00 2015-09-09 19:10:28.407 252 15590.70 224.36 53578.54 88888.00 2015-09-09 19:10:28.907 252 15590.68 224.34 53578.62 88888.00 2015-09-09 19:10:29.407 252 15590.61 224.36 53578.74 88888.00 2015-09-09 19:10:29.907 252 15590.59 224.41 53578.86 88888.00 2015-09-09 19:10:30.407 252 15590.61 224.37 53578.94 88888.00 2015-09-09 19:10:30.907 252 15590.59 224.33 53579.04 88888.00 2015-09-09 19:10:31.407 252 15590.55 224.34 53579.14 88888.00 2015-09-09 19:10:31.907 252 15590.51 224.31 53579.15 88888.00 2015-09-09 19:10:32.407 252 15590.51 224.27 53579.28 88888.00 2015-09-09 19:10:32.907 252 15590.56 224.24 53579.40 88888.00 2015-09-09 19:10:33.407 252 15590.53 224.25 53579.50 88888.00 2015-09-09 19:10:33.907 252 15590.48 224.25 53579.52 88888.00 2015-09-09 19:10:34.407 252 15590.37 224.23 53579.60 88888.00 2015-09-09 19:10:34.907 252 15590.29 224.19 53579.70 88888.00 2015-09-09 19:10:35.407 252 15590.30 224.17 53579.80 88888.00 2015-09-09 19:10:35.907 252 15590.30 224.18 53579.92 88888.00 2015-09-09 19:10:36.407 252 15590.23 224.11 53580.00 88888.00 2015-09-09 19:10:36.907 252 15590.17 224.02 53580.07 88888.00 2015-09-09 19:10:37.407 252 15590.10 223.99 53580.12 88888.00 2015-09-09 19:10:37.907 252 15590.02 223.97 53580.21 88888.00 2015-09-09 19:10:38.407 252 15589.99 223.93 53580.37 88888.00 2015-09-09 19:10:38.907 252 15589.91 223.90 53580.45 88888.00 2015-09-09 19:10:39.407 252 15589.80 223.87 53580.55 88888.00 2015-09-09 19:10:39.907 252 15589.73 223.83 53580.67 88888.00 2015-09-09 19:10:40.407 252 15589.67 223.79 53580.70 88888.00 2015-09-09 19:10:40.907 252 15589.58 223.72 53580.81 88888.00 2015-09-09 19:10:41.407 252 15589.52 223.67 53580.97 88888.00 2015-09-09 19:10:41.907 252 15589.41 223.67 53581.07 88888.00 2015-09-09 19:10:42.407 252 15589.33 223.63 53581.17 88888.00 2015-09-09 19:10:42.907 252 15589.24 223.63 53581.29 88888.00 2015-09-09 19:10:43.407 252 15589.15 223.63 53581.36 88888.00 2015-09-09 19:10:43.907 252 15589.10 223.62 53581.38 88888.00 2015-09-09 19:10:44.407 252 15589.06 223.56 53581.46 88888.00 2015-09-09 19:10:44.907 252 15588.93 223.57 53581.56 88888.00 2015-09-09 19:10:45.407 252 15588.89 223.57 53581.67 88888.00 2015-09-09 19:10:45.907 252 15588.85 223.58 53581.81 88888.00 2015-09-09 19:10:46.407 252 15588.78 223.76 53581.88 88888.00 2015-09-09 19:10:46.907 252 15588.65 223.90 53581.92 88888.00 2015-09-09 19:10:47.407 252 15588.49 223.88 53581.96 88888.00 2015-09-09 19:10:47.907 252 15588.39 223.83 53582.01 88888.00 2015-09-09 19:10:48.407 252 15588.36 223.79 53582.10 88888.00 2015-09-09 19:10:48.907 252 15588.25 223.69 53582.13 88888.00 2015-09-09 19:10:49.407 252 15588.19 223.40 53582.28 88888.00 2015-09-09 19:10:49.907 252 15588.18 223.16 53582.36 88888.00 2015-09-09 19:10:50.407 252 15588.09 223.10 53582.41 88888.00 2015-09-09 19:10:50.907 252 15588.03 223.18 53582.42 88888.00 2015-09-09 19:10:51.407 252 15587.98 223.13 53582.47 88888.00 2015-09-09 19:10:51.907 252 15587.84 223.10 53582.49 88888.00 2015-09-09 19:10:52.407 252 15587.75 223.12 53582.55 88888.00 2015-09-09 19:10:52.907 252 15587.71 223.09 53582.66 88888.00 2015-09-09 19:10:53.407 252 15587.66 223.03 53582.66 88888.00 2015-09-09 19:10:53.907 252 15587.63 222.89 53582.69 88888.00 2015-09-09 19:10:54.407 252 15587.54 222.80 53582.79 88888.00 2015-09-09 19:10:54.907 252 15587.46 222.77 53582.89 88888.00 2015-09-09 19:10:55.407 252 15587.36 222.74 53582.93 88888.00 2015-09-09 19:10:55.907 252 15587.25 222.74 53582.98 88888.00 2015-09-09 19:10:56.407 252 15587.17 222.70 53583.01 88888.00 2015-09-09 19:10:56.907 252 15587.09 222.67 53583.09 88888.00 2015-09-09 19:10:57.407 252 15587.02 222.68 53583.10 88888.00 2015-09-09 19:10:57.907 252 15586.94 222.66 53583.19 88888.00 2015-09-09 19:10:58.407 252 15586.83 222.63 53583.28 88888.00 2015-09-09 19:10:58.907 252 15586.68 222.61 53583.38 88888.00 2015-09-09 19:10:59.407 252 15586.56 222.59 53583.42 88888.00 2015-09-09 19:10:59.907 252 15586.50 222.55 53583.50 88888.00 2015-09-09 19:11:00.407 252 15586.47 222.52 53583.57 88888.00 2015-09-09 19:11:00.907 252 15586.39 222.50 53583.59 88888.00 2015-09-09 19:11:01.407 252 15586.27 222.51 53583.73 88888.00 2015-09-09 19:11:01.907 252 15586.13 222.48 53583.86 88888.00 2015-09-09 19:11:02.407 252 15586.00 222.50 53583.89 88888.00 2015-09-09 19:11:02.907 252 15585.84 222.51 53583.92 88888.00 2015-09-09 19:11:03.407 252 15585.75 222.46 53583.97 88888.00 2015-09-09 19:11:03.907 252 15585.65 222.43 53584.09 88888.00 2015-09-09 19:11:04.407 252 15585.59 222.42 53584.19 88888.00 2015-09-09 19:11:04.907 252 15585.60 222.42 53584.28 88888.00 2015-09-09 19:11:05.408 252 15585.50 222.45 53584.29 88888.00 2015-09-09 19:11:05.908 252 15585.39 222.43 53584.24 88888.00 2015-09-09 19:11:06.408 252 15585.35 222.40 53584.28 88888.00 2015-09-09 19:11:06.908 252 15585.23 222.32 53584.38 88888.00 2015-09-09 19:11:07.408 252 15585.21 222.22 53584.40 88888.00 2015-09-09 19:11:07.908 252 15585.16 222.20 53584.43 88888.00 2015-09-09 19:11:08.408 252 15585.13 222.16 53584.44 88888.00 2015-09-09 19:11:08.908 252 15585.07 222.11 53584.46 88888.00 2015-09-09 19:11:09.408 252 15585.03 222.09 53584.43 88888.00 2015-09-09 19:11:09.908 252 15584.98 222.11 53584.44 88888.00 2015-09-09 19:11:10.408 252 15584.89 222.10 53584.46 88888.00 2015-09-09 19:11:10.908 252 15584.84 222.09 53584.48 88888.00 2015-09-09 19:11:11.408 252 15584.83 222.09 53584.50 88888.00 2015-09-09 19:11:11.908 252 15584.77 222.01 53584.49 88888.00 2015-09-09 19:11:12.408 252 15584.68 221.99 53584.53 88888.00 2015-09-09 19:11:12.908 252 15584.71 222.01 53584.53 88888.00 2015-09-09 19:11:13.408 252 15584.74 221.99 53584.52 88888.00 2015-09-09 19:11:13.908 252 15584.74 221.93 53584.51 88888.00 2015-09-09 19:11:14.408 252 15584.72 221.90 53584.47 88888.00 2015-09-09 19:11:14.908 252 15584.74 221.88 53584.43 88888.00 2015-09-09 19:11:15.408 252 15584.72 221.85 53584.44 88888.00 2015-09-09 19:11:15.908 252 15584.75 221.86 53584.43 88888.00 2015-09-09 19:11:16.408 252 15584.81 221.91 53584.37 88888.00 2015-09-09 19:11:16.908 252 15584.92 221.91 53584.32 88888.00 2015-09-09 19:11:17.408 252 15585.01 221.89 53584.26 88888.00 2015-09-09 19:11:17.908 252 15585.07 221.88 53584.23 88888.00 2015-09-09 19:11:18.408 252 15585.13 221.83 53584.12 88888.00 2015-09-09 19:11:18.908 252 15585.22 221.74 53584.03 88888.00 2015-09-09 19:11:19.408 252 15585.28 221.68 53584.03 88888.00 2015-09-09 19:11:19.908 252 15585.41 221.65 53584.04 88888.00 2015-09-09 19:11:20.408 252 15585.47 221.62 53583.98 88888.00 2015-09-09 19:11:20.908 252 15585.56 221.58 53583.92 88888.00 2015-09-09 19:11:21.408 252 15585.69 221.57 53583.82 88888.00 2015-09-09 19:11:21.908 252 15585.75 221.58 53583.74 88888.00 2015-09-09 19:11:22.408 252 15585.78 221.59 53583.68 88888.00 2015-09-09 19:11:22.908 252 15585.85 221.57 53583.55 88888.00 2015-09-09 19:11:23.408 252 15585.98 221.57 53583.49 88888.00 2015-09-09 19:11:23.908 252 15586.08 221.56 53583.40 88888.00 2015-09-09 19:11:24.408 252 15586.22 221.59 53583.28 88888.00 2015-09-09 19:11:24.908 252 15586.32 221.59 53583.23 88888.00 2015-09-09 19:11:25.408 252 15586.39 221.58 53583.22 88888.00 2015-09-09 19:11:25.908 252 15586.47 221.58 53583.12 88888.00 2015-09-09 19:11:26.408 252 15586.56 221.58 53583.01 88888.00 2015-09-09 19:11:26.908 252 15586.68 221.63 53582.91 88888.00 2015-09-09 19:11:27.408 252 15586.80 221.64 53582.83 88888.00 2015-09-09 19:11:27.908 252 15586.92 221.71 53582.73 88888.00 2015-09-09 19:11:28.408 252 15587.03 221.76 53582.62 88888.00 2015-09-09 19:11:28.908 252 15587.15 221.81 53582.58 88888.00 2015-09-09 19:11:29.408 252 15587.27 221.76 53582.43 88888.00 2015-09-09 19:11:29.908 252 15587.41 221.83 53582.31 88888.00 2015-09-09 19:11:30.408 252 15587.54 221.91 53582.27 88888.00 2015-09-09 19:11:30.908 252 15587.66 221.95 53582.20 88888.00 2015-09-09 19:11:31.408 252 15587.79 221.98 53582.08 88888.00 2015-09-09 19:11:31.908 252 15587.89 222.03 53581.97 88888.00 2015-09-09 19:11:32.408 252 15588.02 222.10 53581.97 88888.00 2015-09-09 19:11:32.908 252 15588.19 222.18 53581.93 88888.00 2015-09-09 19:11:33.408 252 15588.30 222.26 53581.85 88888.00 2015-09-09 19:11:33.908 252 15588.40 222.36 53581.72 88888.00 2015-09-09 19:11:34.408 252 15588.53 222.48 53581.60 88888.00 2015-09-09 19:11:34.908 252 15588.66 222.60 53581.56 88888.00 2015-09-09 19:11:35.408 252 15588.78 222.66 53581.46 88888.00 2015-09-09 19:11:35.908 252 15588.92 222.77 53581.38 88888.00 2015-09-09 19:11:36.408 252 15589.07 222.92 53581.31 88888.00 2015-09-09 19:11:36.908 252 15589.19 223.01 53581.25 88888.00 2015-09-09 19:11:37.408 252 15589.28 223.11 53581.21 88888.00 2015-09-09 19:11:37.908 252 15589.42 223.27 53581.16 88888.00 2015-09-09 19:11:38.408 252 15589.58 223.39 53581.09 88888.00 2015-09-09 19:11:38.908 252 15589.71 223.56 53581.02 88888.00 2015-09-09 19:11:39.408 252 15589.80 223.74 53580.94 88888.00 2015-09-09 19:11:39.908 252 15589.89 223.91 53580.80 88888.00 2015-09-09 19:11:40.408 252 15590.00 224.01 53580.70 88888.00 2015-09-09 19:11:40.908 252 15590.15 224.09 53580.66 88888.00 2015-09-09 19:11:41.408 252 15590.25 224.24 53580.66 88888.00 2015-09-09 19:11:41.908 252 15590.35 224.37 53580.64 88888.00 2015-09-09 19:11:42.408 252 15590.45 224.44 53580.61 88888.00 2015-09-09 19:11:42.908 252 15590.52 224.56 53580.56 88888.00 2015-09-09 19:11:43.408 252 15590.62 224.66 53580.43 88888.00 2015-09-09 19:11:43.908 252 15590.73 224.75 53580.33 88888.00 2015-09-09 19:11:44.408 252 15590.87 224.92 53580.30 88888.00 2015-09-09 19:11:44.908 252 15591.01 225.00 53580.27 88888.00 2015-09-09 19:11:45.408 252 15591.16 225.09 53580.18 88888.00 2015-09-09 19:11:45.908 252 15591.27 225.14 53580.12 88888.00 2015-09-09 19:11:46.408 252 15591.38 225.18 53580.13 88888.00 2015-09-09 19:11:46.908 252 15591.53 225.25 53580.10 88888.00 2015-09-09 19:11:47.408 252 15591.71 225.35 53580.00 88888.00 2015-09-09 19:11:47.908 252 15591.87 225.40 53579.95 88888.00 2015-09-09 19:11:48.408 252 15591.97 225.52 53579.93 88888.00 2015-09-09 19:11:48.908 252 15592.05 225.66 53579.88 88888.00 2015-09-09 19:11:49.408 252 15592.14 225.70 53579.84 88888.00 2015-09-09 19:11:49.908 252 15592.17 225.73 53579.80 88888.00 2015-09-09 19:11:50.408 252 15592.26 225.78 53579.73 88888.00 2015-09-09 19:11:50.908 252 15592.40 225.83 53579.75 88888.00 2015-09-09 19:11:51.408 252 15592.45 225.87 53579.76 88888.00 2015-09-09 19:11:51.908 252 15592.53 225.89 53579.78 88888.00 2015-09-09 19:11:52.408 252 15592.56 225.95 53579.72 88888.00 2015-09-09 19:11:52.908 252 15592.61 225.98 53579.66 88888.00 2015-09-09 19:11:53.408 252 15592.73 225.97 53579.69 88888.00 2015-09-09 19:11:53.908 252 15592.82 225.98 53579.76 88888.00 2015-09-09 19:11:54.408 252 15592.87 226.01 53579.78 88888.00 2015-09-09 19:11:54.908 252 15592.91 226.08 53579.73 88888.00 2015-09-09 19:11:55.408 252 15593.06 226.32 53579.72 88888.00 2015-09-09 19:11:55.908 252 15593.14 226.38 53579.74 88888.00 2015-09-09 19:11:56.408 252 15593.27 226.46 53579.74 88888.00 2015-09-09 19:11:56.908 252 15593.33 226.56 53579.75 88888.00 2015-09-09 19:11:57.408 252 15593.39 226.57 53579.70 88888.00 2015-09-09 19:11:57.908 252 15593.44 226.60 53579.65 88888.00 2015-09-09 19:11:58.408 252 15593.53 226.65 53579.64 88888.00 2015-09-09 19:11:58.908 252 15593.62 226.69 53579.59 88888.00 2015-09-09 19:11:59.408 252 15593.69 226.67 53579.57 88888.00 2015-09-09 19:11:59.908 252 15593.75 226.59 53579.47 88888.00 2015-09-09 19:12:00.408 252 15593.81 226.63 53579.44 88888.00 2015-09-09 19:12:00.908 252 15593.87 226.57 53579.47 88888.00 2015-09-09 19:12:01.408 252 15593.88 226.51 53579.50 88888.00 2015-09-09 19:12:01.908 252 15593.97 226.51 53579.52 88888.00 2015-09-09 19:12:02.408 252 15594.04 226.58 53579.48 88888.00 2015-09-09 19:12:02.908 252 15594.06 226.61 53579.45 88888.00 2015-09-09 19:12:03.408 252 15594.05 226.61 53579.44 88888.00 2015-09-09 19:12:03.908 252 15594.04 226.66 53579.42 88888.00 2015-09-09 19:12:04.408 252 15594.09 226.72 53579.45 88888.00 2015-09-09 19:12:04.908 252 15594.18 226.74 53579.48 88888.00 2015-09-09 19:12:05.408 252 15594.21 226.79 53579.46 88888.00 2015-09-09 19:12:05.908 252 15594.22 226.85 53579.46 88888.00 2015-09-09 19:12:06.408 252 15594.26 226.90 53579.47 88888.00 2015-09-09 19:12:06.908 252 15594.28 226.92 53579.40 88888.00 2015-09-09 19:12:07.408 252 15594.30 226.98 53579.39 88888.00 2015-09-09 19:12:07.908 252 15594.31 226.98 53579.37 88888.00 2015-09-09 19:12:08.408 252 15594.39 226.93 53579.34 88888.00 2015-09-09 19:12:08.908 252 15594.48 226.92 53579.23 88888.00 2015-09-09 19:12:09.408 252 15594.60 226.85 53579.08 88888.00 2015-09-09 19:12:09.908 252 15594.68 226.86 53578.92 88888.00 2015-09-09 19:12:10.408 252 15594.70 226.91 53578.77 88888.00 2015-09-09 19:12:10.908 252 15594.75 226.94 53578.59 88888.00 2015-09-09 19:12:11.408 252 15594.89 227.17 53578.47 88888.00 2015-09-09 19:12:11.908 252 15595.04 227.26 53578.27 88888.00 2015-09-09 19:12:12.408 252 15595.16 227.35 53578.09 88888.00 2015-09-09 19:12:12.908 252 15595.29 227.54 53577.90 88888.00 2015-09-09 19:12:13.408 252 15595.39 227.73 53577.72 88888.00 2015-09-09 19:12:13.908 252 15595.40 227.87 53577.49 88888.00 2015-09-09 19:12:14.408 252 15595.41 227.96 53577.42 88888.00 2015-09-09 19:12:14.908 252 15595.41 227.97 53577.41 88888.00 2015-09-09 19:12:15.408 252 15595.39 228.07 53577.39 88888.00 2015-09-09 19:12:15.908 252 15595.32 228.19 53577.38 88888.00 2015-09-09 19:12:16.408 252 15595.23 228.21 53577.44 88888.00 2015-09-09 19:12:16.908 252 15595.16 228.17 53577.50 88888.00 2015-09-09 19:12:17.408 252 15595.13 228.21 53577.53 88888.00 2015-09-09 19:12:17.908 252 15595.11 228.14 53577.53 88888.00 2015-09-09 19:12:18.408 252 15595.14 227.99 53577.62 88888.00 2015-09-09 19:12:18.908 252 15595.17 227.98 53577.62 88888.00 2015-09-09 19:12:19.408 252 15595.18 227.96 53577.54 88888.00 2015-09-09 19:12:19.908 252 15595.21 227.87 53577.54 88888.00 2015-09-09 19:12:20.408 252 15595.26 227.69 53577.55 88888.00 2015-09-09 19:12:20.908 252 15595.30 227.80 53577.57 88888.00 2015-09-09 19:12:21.408 252 15595.32 227.82 53577.56 88888.00 2015-09-09 19:12:21.908 252 15595.36 227.77 53577.46 88888.00 2015-09-09 19:12:22.408 252 15595.43 227.69 53577.36 88888.00 2015-09-09 19:12:22.908 252 15595.49 227.72 53577.29 88888.00 2015-09-09 19:12:23.408 252 15595.52 227.76 53577.25 88888.00 2015-09-09 19:12:23.908 252 15595.61 227.71 53577.19 88888.00 2015-09-09 19:12:24.408 252 15595.66 227.59 53577.10 88888.00 2015-09-09 19:12:24.908 252 15595.69 227.50 53577.03 88888.00 2015-09-09 19:12:25.408 252 15595.78 227.48 53576.97 88888.00 2015-09-09 19:12:25.908 252 15595.84 227.44 53576.84 88888.00 2015-09-09 19:12:26.408 252 15595.88 227.43 53576.75 88888.00 2015-09-09 19:12:26.908 252 15595.94 227.44 53576.63 88888.00 2015-09-09 19:12:27.408 252 15596.02 227.50 53576.46 88888.00 2015-09-09 19:12:27.908 252 15596.06 227.54 53576.35 88888.00 2015-09-09 19:12:28.408 252 15596.11 227.54 53576.27 88888.00 2015-09-09 19:12:28.908 252 15596.11 227.59 53576.14 88888.00 2015-09-09 19:12:29.408 252 15596.06 227.63 53575.98 88888.00 2015-09-09 19:12:29.908 252 15596.03 227.65 53575.84 88888.00 2015-09-09 19:12:30.408 252 15595.99 227.65 53575.76 88888.00 2015-09-09 19:12:30.908 252 15595.94 227.69 53575.68 88888.00 2015-09-09 19:12:31.408 252 15595.88 227.69 53575.57 88888.00 2015-09-09 19:12:31.908 252 15595.86 227.77 53575.52 88888.00 2015-09-09 19:12:32.408 252 15595.86 227.81 53575.51 88888.00 2015-09-09 19:12:32.908 252 15595.88 227.74 53575.44 88888.00 2015-09-09 19:12:33.408 252 15595.92 227.78 53575.39 88888.00 2015-09-09 19:12:33.908 252 15595.95 227.84 53575.33 88888.00 2015-09-09 19:12:34.408 252 15596.05 227.90 53575.21 88888.00 2015-09-09 19:12:34.908 252 15596.24 228.04 53575.01 88888.00 2015-09-09 19:12:35.408 252 15596.41 228.25 53574.84 88888.00 2015-09-09 19:12:35.908 252 15596.58 228.34 53574.64 88888.00 2015-09-09 19:12:36.408 252 15596.81 228.55 53574.39 88888.00 2015-09-09 19:12:36.908 252 15597.03 228.95 53573.99 88888.00 2015-09-09 19:12:37.408 252 15597.14 229.28 53573.43 88888.00 2015-09-09 19:12:37.908 252 15597.11 229.81 53572.85 88888.00 2015-09-09 19:12:38.408 252 15596.84 230.39 53572.08 88888.00 2015-09-09 19:12:38.908 252 15596.33 230.78 53571.11 88888.00 2015-09-09 19:12:39.408 252 15595.62 230.80 53570.19 88888.00 2015-09-09 19:12:39.908 252 15594.82 230.32 53569.29 88888.00 2015-09-09 19:12:40.408 252 15594.19 229.31 53568.64 88888.00 2015-09-09 19:12:40.908 252 15594.05 227.94 53568.31 88888.00 2015-09-09 19:12:41.408 252 15594.50 226.51 53568.44 88888.00 2015-09-09 19:12:41.908 252 15595.44 225.56 53568.99 88888.00 2015-09-09 19:12:42.408 252 15596.56 225.14 53569.71 88888.00 2015-09-09 19:12:42.908 252 15597.53 225.14 53570.57 88888.00 2015-09-09 19:12:43.408 252 15598.29 225.35 53571.43 88888.00 2015-09-09 19:12:43.908 252 15598.85 225.68 53572.15 88888.00 2015-09-09 19:12:44.408 252 15599.24 225.98 53572.74 88888.00 2015-09-09 19:12:44.908 252 15599.51 226.33 53573.12 88888.00 2015-09-09 19:12:45.408 252 15599.77 226.60 53573.36 88888.00 2015-09-09 19:12:45.908 252 15600.04 226.78 53573.61 88888.00 2015-09-09 19:12:46.408 252 15600.23 226.96 53573.69 88888.00 2015-09-09 19:12:46.908 252 15600.41 227.07 53573.74 88888.00 2015-09-09 19:12:47.408 252 15600.61 227.15 53573.80 88888.00 2015-09-09 19:12:47.908 252 15600.86 227.19 53573.82 88888.00 2015-09-09 19:12:48.408 252 15601.08 227.25 53573.81 88888.00 2015-09-09 19:12:48.908 252 15601.28 227.25 53573.81 88888.00 2015-09-09 19:12:49.408 252 15601.42 227.26 53573.75 88888.00 2015-09-09 19:12:49.908 252 15601.60 227.24 53573.63 88888.00 2015-09-09 19:12:50.408 252 15601.77 227.21 53573.59 88888.00 2015-09-09 19:12:50.908 252 15601.95 227.19 53573.51 88888.00 2015-09-09 19:12:51.408 252 15602.14 227.17 53573.39 88888.00 2015-09-09 19:12:51.908 252 15602.31 227.17 53573.26 88888.00 2015-09-09 19:12:52.408 252 15602.53 227.18 53573.14 88888.00 2015-09-09 19:12:52.908 252 15602.76 227.17 53573.06 88888.00 2015-09-09 19:12:53.408 252 15603.02 227.15 53573.05 88888.00 2015-09-09 19:12:53.908 252 15603.21 227.15 53572.99 88888.00 2015-09-09 19:12:54.408 252 15603.43 227.11 53572.88 88888.00 2015-09-09 19:12:54.908 252 15603.67 227.15 53572.77 88888.00 2015-09-09 19:12:55.408 252 15603.93 227.10 53572.73 88888.00 2015-09-09 19:12:55.908 252 15604.13 227.09 53572.71 88888.00 2015-09-09 19:12:56.408 252 15604.34 227.10 53572.62 88888.00 2015-09-09 19:12:56.908 252 15604.61 227.11 53572.54 88888.00 2015-09-09 19:12:57.408 252 15604.83 227.02 53572.48 88888.00 2015-09-09 19:12:57.908 252 15605.02 226.94 53572.41 88888.00 2015-09-09 19:12:58.408 252 15605.26 226.72 53572.29 88888.00 2015-09-09 19:12:58.908 252 15605.49 226.75 53572.19 88888.00 2015-09-09 19:12:59.408 252 15605.74 226.93 53572.08 88888.00 2015-09-09 19:12:59.908 252 15605.99 227.06 53572.00 88888.00 2015-09-09 19:13:00.408 252 15606.30 227.07 53571.91 88888.00 2015-09-09 19:13:00.908 252 15606.56 227.03 53571.80 88888.00 2015-09-09 19:13:01.408 252 15606.87 226.94 53571.74 88888.00 2015-09-09 19:13:01.908 252 15607.17 226.99 53571.66 88888.00 2015-09-09 19:13:02.408 252 15607.43 227.06 53571.59 88888.00 2015-09-09 19:13:02.908 252 15607.63 227.09 53571.53 88888.00 2015-09-09 19:13:03.408 252 15607.89 227.09 53571.48 88888.00 2015-09-09 19:13:03.908 252 15608.16 227.09 53571.41 88888.00 2015-09-09 19:13:04.408 252 15608.36 227.00 53571.30 88888.00 2015-09-09 19:13:04.908 252 15608.60 226.83 53571.19 88888.00 2015-09-09 19:13:05.408 252 15608.83 226.79 53571.09 88888.00 2015-09-09 19:13:05.908 252 15609.09 226.78 53570.94 88888.00 2015-09-09 19:13:06.408 252 15609.40 226.78 53570.87 88888.00 2015-09-09 19:13:06.908 252 15609.68 226.83 53570.68 88888.00 2015-09-09 19:13:07.408 252 15609.95 226.94 53570.53 88888.00 2015-09-09 19:13:07.908 252 15610.18 226.91 53570.47 88888.00 2015-09-09 19:13:08.408 252 15610.40 226.87 53570.40 88888.00 2015-09-09 19:13:08.908 252 15610.66 226.92 53570.30 88888.00 2015-09-09 19:13:09.408 252 15610.91 226.92 53570.28 88888.00 2015-09-09 19:13:09.908 252 15611.12 226.96 53570.21 88888.00 2015-09-09 19:13:10.408 252 15611.26 226.99 53570.10 88888.00 2015-09-09 19:13:10.908 252 15611.48 227.00 53570.04 88888.00 2015-09-09 19:13:11.408 252 15611.71 227.07 53569.87 88888.00 2015-09-09 19:13:11.908 252 15611.89 227.12 53569.80 88888.00 2015-09-09 19:13:12.408 252 15612.06 227.18 53569.77 88888.00 2015-09-09 19:13:12.908 252 15612.21 227.27 53569.71 88888.00 2015-09-09 19:13:13.408 252 15612.47 227.42 53569.59 88888.00 2015-09-09 19:13:13.908 252 15612.68 227.56 53569.43 88888.00 2015-09-09 19:13:14.408 252 15612.89 227.74 53569.20 88888.00 2015-09-09 19:13:14.908 252 15613.29 227.87 53568.82 88888.00 2015-09-09 19:13:15.408 252 15613.71 227.87 53568.52 88888.00 2015-09-09 19:13:15.908 252 15613.98 227.63 53568.40 88888.00 2015-09-09 19:13:16.408 252 15614.07 227.36 53568.43 88888.00 2015-09-09 19:13:16.908 252 15614.01 227.21 53568.56 88888.00 2015-09-09 19:13:17.408 252 15614.05 227.21 53568.72 88888.00 2015-09-09 19:13:17.908 252 15614.07 227.27 53568.86 88888.00 2015-09-09 19:13:18.408 252 15614.14 227.33 53568.95 88888.00 2015-09-09 19:13:18.908 252 15614.24 227.35 53569.01 88888.00 2015-09-09 19:13:19.408 252 15614.34 227.38 53569.07 88888.00 2015-09-09 19:13:19.908 252 15614.47 227.42 53569.06 88888.00 2015-09-09 19:13:20.408 252 15614.66 227.39 53569.05 88888.00 2015-09-09 19:13:20.908 252 15614.82 227.42 53569.07 88888.00 2015-09-09 19:13:21.408 252 15614.94 227.39 53569.01 88888.00 2015-09-09 19:13:21.908 252 15615.09 227.41 53568.89 88888.00 2015-09-09 19:13:22.408 252 15615.22 227.47 53568.82 88888.00 2015-09-09 19:13:22.908 252 15615.36 227.52 53568.79 88888.00 2015-09-09 19:13:23.408 252 15615.43 227.54 53568.75 88888.00 2015-09-09 19:13:23.908 252 15615.54 227.55 53568.77 88888.00 2015-09-09 19:13:24.408 252 15615.68 227.60 53568.71 88888.00 2015-09-09 19:13:24.908 252 15615.73 227.63 53568.76 88888.00 2015-09-09 19:13:25.408 252 15615.79 227.63 53568.78 88888.00 2015-09-09 19:13:25.908 252 15615.87 227.64 53568.80 88888.00 2015-09-09 19:13:26.408 252 15615.98 227.69 53568.76 88888.00 2015-09-09 19:13:26.908 252 15616.11 227.70 53568.72 88888.00 2015-09-09 19:13:27.408 252 15616.25 227.68 53568.71 88888.00 2015-09-09 19:13:27.908 252 15616.40 227.69 53568.60 88888.00 2015-09-09 19:13:28.408 252 15616.52 227.71 53568.54 88888.00 2015-09-09 19:13:28.908 252 15616.69 227.70 53568.50 88888.00 2015-09-09 19:13:29.408 252 15616.85 227.73 53568.47 88888.00 2015-09-09 19:13:29.908 252 15617.03 227.77 53568.45 88888.00 2015-09-09 19:13:30.408 252 15617.20 227.76 53568.36 88888.00 2015-09-09 19:13:30.908 252 15617.27 227.77 53568.24 88888.00 2015-09-09 19:13:31.408 252 15617.37 227.85 53568.14 88888.00 2015-09-09 19:13:31.908 252 15617.48 227.89 53568.08 88888.00 2015-09-09 19:13:32.408 252 15617.64 227.95 53568.05 88888.00 2015-09-09 19:13:32.908 252 15617.73 228.04 53567.95 88888.00 2015-09-09 19:13:33.408 252 15617.81 228.03 53567.86 88888.00 2015-09-09 19:13:33.908 252 15617.96 227.97 53567.79 88888.00 2015-09-09 19:13:34.408 252 15618.04 227.96 53567.69 88888.00 2015-09-09 19:13:34.908 252 15618.13 228.00 53567.62 88888.00 2015-09-09 19:13:35.408 252 15618.24 228.04 53567.62 88888.00 2015-09-09 19:13:35.908 252 15618.38 228.08 53567.54 88888.00 2015-09-09 19:13:36.408 252 15618.44 228.06 53567.47 88888.00 2015-09-09 19:13:36.908 252 15618.56 228.08 53567.45 88888.00 2015-09-09 19:13:37.408 252 15618.69 228.11 53567.43 88888.00 2015-09-09 19:13:37.908 252 15618.74 228.14 53567.33 88888.00 2015-09-09 19:13:38.408 252 15618.85 228.22 53567.25 88888.00 2015-09-09 19:13:38.908 252 15618.98 228.22 53567.19 88888.00 2015-09-09 19:13:39.408 252 15619.07 228.30 53567.13 88888.00 2015-09-09 19:13:39.908 252 15619.21 228.40 53567.05 88888.00 2015-09-09 19:13:40.408 252 15619.27 228.42 53566.95 88888.00 2015-09-09 19:13:40.908 252 15619.32 228.43 53566.82 88888.00 2015-09-09 19:13:41.408 252 15619.39 228.42 53566.76 88888.00 2015-09-09 19:13:41.908 252 15619.49 228.46 53566.73 88888.00 2015-09-09 19:13:42.408 252 15619.61 228.54 53566.67 88888.00 2015-09-09 19:13:42.908 252 15619.68 228.58 53566.58 88888.00 2015-09-09 19:13:43.408 252 15619.73 228.64 53566.46 88888.00 2015-09-09 19:13:43.908 252 15619.77 228.74 53566.41 88888.00 2015-09-09 19:13:44.408 252 15619.91 228.92 53566.33 88888.00 2015-09-09 19:13:44.908 252 15620.01 229.11 53566.28 88888.00 2015-09-09 19:13:45.408 252 15620.12 229.24 53566.26 88888.00 2015-09-09 19:13:45.908 252 15620.25 229.35 53566.20 88888.00 2015-09-09 19:13:46.408 252 15620.36 229.41 53566.12 88888.00 2015-09-09 19:13:46.908 252 15620.47 229.48 53566.08 88888.00 2015-09-09 19:13:47.408 252 15620.56 229.54 53566.07 88888.00 2015-09-09 19:13:47.908 252 15620.61 229.68 53566.03 88888.00 2015-09-09 19:13:48.408 252 15620.72 229.77 53566.00 88888.00 2015-09-09 19:13:48.908 252 15620.81 229.86 53566.00 88888.00 2015-09-09 19:13:49.408 252 15620.92 229.98 53565.97 88888.00 2015-09-09 19:13:49.908 252 15620.95 230.15 53565.90 88888.00 2015-09-09 19:13:50.408 252 15621.04 230.32 53565.90 88888.00 2015-09-09 19:13:50.908 252 15621.16 230.37 53565.78 88888.00 2015-09-09 19:13:51.408 252 15621.25 230.37 53565.65 88888.00 2015-09-09 19:13:51.908 252 15621.33 230.46 53565.61 88888.00 2015-09-09 19:13:52.408 252 15621.37 230.50 53565.56 88888.00 2015-09-09 19:13:52.908 252 15621.43 230.53 53565.55 88888.00 2015-09-09 19:13:53.408 252 15621.55 230.41 53565.52 88888.00 2015-09-09 19:13:53.908 252 15621.71 230.37 53565.47 88888.00 2015-09-09 19:13:54.408 252 15621.88 230.42 53565.38 88888.00 2015-09-09 19:13:54.908 252 15621.97 230.49 53565.28 88888.00 2015-09-09 19:13:55.408 252 15622.06 230.54 53565.23 88888.00 2015-09-09 19:13:55.908 252 15622.09 230.56 53565.21 88888.00 2015-09-09 19:13:56.408 252 15622.15 230.62 53565.17 88888.00 2015-09-09 19:13:56.908 252 15622.21 230.66 53565.17 88888.00 2015-09-09 19:13:57.408 252 15622.25 230.67 53565.16 88888.00 2015-09-09 19:13:57.908 252 15622.27 230.70 53565.16 88888.00 2015-09-09 19:13:58.408 252 15622.27 230.74 53565.09 88888.00 2015-09-09 19:13:58.908 252 15622.27 230.82 53565.09 88888.00 2015-09-09 19:13:59.408 252 15622.25 230.87 53565.09 88888.00 2015-09-09 19:13:59.908 252 15622.24 230.90 53565.08 88888.00 2015-09-09 19:14:00.408 252 15622.24 230.95 53565.12 88888.00 2015-09-09 19:14:00.908 252 15622.22 230.99 53565.06 88888.00 2015-09-09 19:14:01.408 252 15622.24 231.06 53565.04 88888.00 2015-09-09 19:14:01.908 252 15622.22 231.11 53565.12 88888.00 2015-09-09 19:14:02.408 252 15622.22 231.13 53565.17 88888.00 2015-09-09 19:14:02.908 252 15622.21 231.10 53565.17 88888.00 2015-09-09 19:14:03.408 252 15622.25 231.14 53565.19 88888.00 2015-09-09 19:14:03.908 252 15622.24 231.18 53565.18 88888.00 2015-09-09 19:14:04.408 252 15622.24 231.28 53565.25 88888.00 2015-09-09 19:14:04.908 252 15622.18 231.39 53565.27 88888.00 2015-09-09 19:14:05.408 252 15622.24 231.49 53565.26 88888.00 2015-09-09 19:14:05.908 252 15622.24 231.57 53565.34 88888.00 2015-09-09 19:14:06.408 252 15622.25 231.60 53565.32 88888.00 2015-09-09 19:14:06.908 252 15622.22 231.63 53565.33 88888.00 2015-09-09 19:14:07.408 252 15622.24 231.71 53565.35 88888.00 2015-09-09 19:14:07.908 252 15622.28 231.77 53565.42 88888.00 2015-09-09 19:14:08.408 252 15622.26 231.80 53565.55 88888.00 2015-09-09 19:14:08.908 252 15622.33 231.85 53565.59 88888.00 2015-09-09 19:14:09.408 252 15622.36 231.90 53565.57 88888.00 2015-09-09 19:14:09.908 252 15622.36 231.94 53565.52 88888.00 2015-09-09 19:14:10.408 252 15622.44 232.00 53565.51 88888.00 2015-09-09 19:14:10.908 252 15622.46 232.05 53565.48 88888.00 2015-09-09 19:14:11.408 252 15622.52 232.08 53565.46 88888.00 2015-09-09 19:14:11.908 252 15622.57 232.10 53565.48 88888.00 2015-09-09 19:14:12.408 252 15622.66 232.11 53565.49 88888.00 2015-09-09 19:14:12.908 252 15622.69 232.12 53565.53 88888.00 2015-09-09 19:14:13.408 252 15622.78 232.12 53565.52 88888.00 2015-09-09 19:14:13.908 252 15622.88 232.10 53565.51 88888.00 2015-09-09 19:14:14.408 252 15622.91 232.09 53565.57 88888.00 2015-09-09 19:14:14.908 252 15622.97 232.05 53565.62 88888.00 2015-09-09 19:14:15.408 252 15623.01 232.06 53565.64 88888.00 2015-09-09 19:14:15.908 252 15622.98 232.09 53565.58 88888.00 2015-09-09 19:14:16.408 252 15622.94 232.10 53565.64 88888.00 2015-09-09 19:14:16.908 252 15623.02 232.12 53565.66 88888.00 2015-09-09 19:14:17.408 252 15623.08 232.16 53565.69 88888.00 2015-09-09 19:14:17.908 252 15623.10 232.17 53565.69 88888.00 2015-09-09 19:14:18.408 252 15623.16 232.16 53565.72 88888.00 2015-09-09 19:14:18.908 252 15623.18 232.16 53565.77 88888.00 2015-09-09 19:14:19.408 252 15623.23 232.18 53565.76 88888.00 2015-09-09 19:14:19.908 252 15623.27 232.20 53565.75 88888.00 2015-09-09 19:14:20.408 252 15623.27 232.23 53565.75 88888.00 2015-09-09 19:14:20.908 252 15623.28 232.26 53565.77 88888.00 2015-09-09 19:14:21.408 252 15623.34 232.26 53565.81 88888.00 2015-09-09 19:14:21.908 252 15623.34 232.25 53565.82 88888.00 2015-09-09 19:14:22.408 252 15623.34 232.29 53565.85 88888.00 2015-09-09 19:14:22.908 252 15623.32 232.35 53565.86 88888.00 2015-09-09 19:14:23.408 252 15623.35 232.36 53565.84 88888.00 2015-09-09 19:14:23.908 252 15623.35 232.36 53565.82 88888.00 2015-09-09 19:14:24.408 252 15623.34 232.39 53565.83 88888.00 2015-09-09 19:14:24.908 252 15623.30 232.37 53565.88 88888.00 2015-09-09 19:14:25.408 252 15623.27 232.37 53565.87 88888.00 2015-09-09 19:14:25.908 252 15623.27 232.39 53565.90 88888.00 2015-09-09 19:14:26.408 252 15623.25 232.44 53565.93 88888.00 2015-09-09 19:14:26.908 252 15623.33 232.52 53565.98 88888.00 2015-09-09 19:14:27.408 252 15623.36 232.61 53566.00 88888.00 2015-09-09 19:14:27.908 252 15623.42 232.63 53565.99 88888.00 2015-09-09 19:14:28.408 252 15623.50 232.68 53565.99 88888.00 2015-09-09 19:14:28.908 252 15623.46 232.68 53565.99 88888.00 2015-09-09 19:14:29.408 252 15623.48 232.69 53566.05 88888.00 2015-09-09 19:14:29.908 252 15623.50 232.71 53566.06 88888.00 2015-09-09 19:14:30.408 252 15623.56 232.70 53566.04 88888.00 2015-09-09 19:14:30.908 252 15623.61 232.74 53566.00 88888.00 2015-09-09 19:14:31.408 252 15623.64 232.73 53566.01 88888.00 2015-09-09 19:14:31.908 252 15623.70 232.78 53565.98 88888.00 2015-09-09 19:14:32.408 252 15623.72 232.80 53565.99 88888.00 2015-09-09 19:14:32.908 252 15623.79 232.83 53566.02 88888.00 2015-09-09 19:14:33.408 252 15623.89 232.86 53566.03 88888.00 2015-09-09 19:14:33.908 252 15624.02 232.92 53565.98 88888.00 2015-09-09 19:14:34.408 252 15624.10 232.94 53565.95 88888.00 2015-09-09 19:14:34.908 252 15624.17 232.95 53565.97 88888.00 2015-09-09 19:14:35.408 252 15624.24 233.05 53565.97 88888.00 2015-09-09 19:14:35.908 252 15624.33 233.21 53565.88 88888.00 2015-09-09 19:14:36.408 252 15624.39 233.37 53565.86 88888.00 2015-09-09 19:14:36.908 252 15624.54 233.39 53565.88 88888.00 2015-09-09 19:14:37.408 252 15624.62 233.43 53565.87 88888.00 2015-09-09 19:14:37.908 252 15624.66 233.50 53565.83 88888.00 2015-09-09 19:14:38.408 252 15624.75 233.60 53565.82 88888.00 2015-09-09 19:14:38.908 252 15624.91 233.57 53565.81 88888.00 2015-09-09 19:14:39.408 252 15624.97 233.53 53565.79 88888.00 2015-09-09 19:14:39.908 252 15625.04 233.57 53565.77 88888.00 2015-09-09 19:14:40.408 252 15625.13 233.65 53565.75 88888.00 2015-09-09 19:14:40.908 252 15625.24 233.89 53565.75 88888.00 2015-09-09 19:14:41.408 252 15625.33 234.04 53565.76 88888.00 2015-09-09 19:14:41.908 252 15625.42 234.09 53565.81 88888.00 2015-09-09 19:14:42.408 252 15625.55 234.17 53565.82 88888.00 2015-09-09 19:14:42.908 252 15625.64 234.22 53565.80 88888.00 2015-09-09 19:14:43.408 252 15625.77 234.24 53565.76 88888.00 2015-09-09 19:14:43.908 252 15625.82 234.32 53565.67 88888.00 2015-09-09 19:14:44.408 252 15625.90 234.38 53565.64 88888.00 2015-09-09 19:14:44.908 252 15625.95 234.42 53565.65 88888.00 2015-09-09 19:14:45.408 252 15626.01 234.50 53565.62 88888.00 2015-09-09 19:14:45.908 252 15626.13 234.55 53565.60 88888.00 2015-09-09 19:14:46.408 252 15626.26 234.62 53565.59 88888.00 2015-09-09 19:14:46.908 252 15626.36 234.63 53565.53 88888.00 2015-09-09 19:14:47.408 252 15626.48 234.53 53565.49 88888.00 2015-09-09 19:14:47.908 252 15626.56 234.51 53565.45 88888.00 2015-09-09 19:14:48.408 252 15626.65 234.50 53565.39 88888.00 2015-09-09 19:14:48.908 252 15626.81 234.54 53565.37 88888.00 2015-09-09 19:14:49.408 252 15626.91 234.79 53565.36 88888.00 2015-09-09 19:14:49.908 252 15626.98 235.00 53565.29 88888.00 2015-09-09 19:14:50.408 252 15627.13 234.93 53565.21 88888.00 2015-09-09 19:14:50.908 252 15627.21 234.88 53565.15 88888.00 2015-09-09 19:14:51.408 252 15627.27 235.04 53565.14 88888.00 2015-09-09 19:14:51.908 252 15627.39 235.28 53565.17 88888.00 2015-09-09 19:14:52.408 252 15627.48 235.32 53565.11 88888.00 2015-09-09 19:14:52.908 252 15627.60 235.38 53565.01 88888.00 2015-09-09 19:14:53.408 252 15627.75 235.36 53564.96 88888.00 2015-09-09 19:14:53.908 252 15627.85 235.34 53564.91 88888.00 2015-09-09 19:14:54.408 252 15627.94 235.33 53564.83 88888.00 2015-09-09 19:14:54.908 252 15628.03 235.34 53564.77 88888.00 2015-09-09 19:14:55.408 252 15628.17 235.40 53564.77 88888.00 2015-09-09 19:14:55.908 252 15628.29 235.47 53564.77 88888.00 2015-09-09 19:14:56.408 252 15628.36 235.51 53564.72 88888.00 2015-09-09 19:14:56.908 252 15628.44 235.55 53564.63 88888.00 2015-09-09 19:14:57.408 252 15628.51 235.58 53564.58 88888.00 2015-09-09 19:14:57.908 252 15628.57 235.57 53564.51 88888.00 2015-09-09 19:14:58.408 252 15628.54 235.57 53564.42 88888.00 2015-09-09 19:14:58.908 252 15628.54 235.64 53564.39 88888.00 2015-09-09 19:14:59.408 252 15628.56 235.65 53564.32 88888.00 2015-09-09 19:14:59.908 252 15628.57 235.69 53564.32 88888.00 2015-09-09 19:15:00.408 252 15628.63 235.74 53564.35 88888.00 2015-09-09 19:15:00.908 252 15628.68 235.79 53564.30 88888.00 2015-09-09 19:15:01.408 252 15628.79 235.86 53564.26 88888.00 2015-09-09 19:15:01.908 252 15628.84 235.86 53564.27 88888.00 2015-09-09 19:15:02.408 252 15628.84 235.90 53564.28 88888.00 2015-09-09 19:15:02.908 252 15628.84 235.90 53564.21 88888.00 2015-09-09 19:15:03.408 252 15628.84 235.91 53564.17 88888.00 2015-09-09 19:15:03.908 252 15628.87 235.92 53564.19 88888.00 2015-09-09 19:15:04.408 252 15628.90 236.00 53564.24 88888.00 2015-09-09 19:15:04.908 252 15628.96 236.00 53564.28 88888.00 2015-09-09 19:15:05.408 252 15629.02 235.97 53564.33 88888.00 2015-09-09 19:15:05.908 252 15629.06 235.94 53564.33 88888.00 2015-09-09 19:15:06.408 252 15629.14 235.98 53564.33 88888.00 2015-09-09 19:15:06.908 252 15629.26 236.06 53564.32 88888.00 2015-09-09 19:15:07.408 252 15629.40 236.05 53564.26 88888.00 2015-09-09 19:15:07.908 252 15629.56 236.08 53564.23 88888.00 2015-09-09 19:15:08.408 252 15629.62 236.08 53564.22 88888.00 2015-09-09 19:15:08.908 252 15629.74 236.10 53564.22 88888.00 2015-09-09 19:15:09.408 252 15629.88 235.90 53564.19 88888.00 2015-09-09 19:15:09.908 252 15630.01 235.92 53564.19 88888.00 2015-09-09 19:15:10.408 252 15630.08 235.99 53564.19 88888.00 2015-09-09 19:15:10.908 252 15630.13 236.07 53564.17 88888.00 2015-09-09 19:15:11.408 252 15630.17 236.16 53564.16 88888.00 2015-09-09 19:15:11.908 252 15630.21 236.21 53564.14 88888.00 2015-09-09 19:15:12.408 252 15630.26 236.36 53564.11 88888.00 2015-09-09 19:15:12.908 252 15630.31 236.47 53564.11 88888.00 2015-09-09 19:15:13.408 252 15630.37 236.44 53564.11 88888.00 2015-09-09 19:15:13.908 252 15630.46 236.50 53564.12 88888.00 2015-09-09 19:15:14.408 252 15630.50 236.58 53564.08 88888.00 2015-09-09 19:15:14.908 252 15630.55 236.66 53564.11 88888.00 2015-09-09 19:15:15.409 252 15630.59 236.71 53564.17 88888.00 2015-09-09 19:15:15.909 252 15630.73 236.79 53564.15 88888.00 2015-09-09 19:15:16.409 252 15630.83 236.85 53564.08 88888.00 2015-09-09 19:15:16.909 252 15630.88 236.88 53564.06 88888.00 2015-09-09 19:15:17.409 252 15630.99 236.92 53564.12 88888.00 2015-09-09 19:15:17.909 252 15631.13 237.05 53564.12 88888.00 2015-09-09 19:15:18.409 252 15631.21 237.11 53564.04 88888.00 2015-09-09 19:15:18.909 252 15631.24 237.18 53564.00 88888.00 2015-09-09 19:15:19.409 252 15631.29 237.29 53564.00 88888.00 2015-09-09 19:15:19.909 252 15631.31 237.35 53563.96 88888.00 2015-09-09 19:15:20.409 252 15631.31 237.38 53563.88 88888.00 2015-09-09 19:15:20.909 252 15631.34 237.40 53563.86 88888.00 2015-09-09 19:15:21.409 252 15631.33 237.47 53563.82 88888.00 2015-09-09 19:15:21.909 252 15631.34 237.55 53563.81 88888.00 2015-09-09 19:15:22.409 252 15631.37 237.58 53563.77 88888.00 2015-09-09 19:15:22.909 252 15631.39 237.58 53563.73 88888.00 2015-09-09 19:15:23.409 252 15631.41 237.62 53563.72 88888.00 2015-09-09 19:15:23.909 252 15631.47 237.68 53563.68 88888.00 2015-09-09 19:15:24.409 252 15631.46 237.68 53563.74 88888.00 2015-09-09 19:15:24.909 252 15631.55 237.64 53563.68 88888.00 2015-09-09 19:15:25.409 252 15631.52 237.62 53563.61 88888.00 2015-09-09 19:15:25.909 252 15631.47 237.59 53563.61 88888.00 2015-09-09 19:15:26.409 252 15631.50 237.59 53563.54 88888.00 2015-09-09 19:15:26.909 252 15631.51 237.57 53563.50 88888.00 2015-09-09 19:15:27.409 252 15631.46 237.55 53563.52 88888.00 2015-09-09 19:15:27.909 252 15631.38 237.53 53563.50 88888.00 2015-09-09 19:15:28.409 252 15631.29 237.50 53563.43 88888.00 2015-09-09 19:15:28.909 252 15631.22 237.49 53563.38 88888.00 2015-09-09 19:15:29.409 252 15631.16 237.49 53563.35 88888.00 2015-09-09 19:15:29.909 252 15631.14 237.47 53563.25 88888.00 2015-09-09 19:15:30.409 252 15631.14 237.44 53563.15 88888.00 2015-09-09 19:15:30.909 252 15631.05 237.41 53563.01 88888.00 2015-09-09 19:15:31.409 252 15630.93 237.39 53562.97 88888.00 2015-09-09 19:15:31.909 252 15630.83 237.41 53562.93 88888.00 2015-09-09 19:15:32.409 252 15630.74 237.45 53562.84 88888.00 2015-09-09 19:15:32.909 252 15630.70 237.46 53562.80 88888.00 2015-09-09 19:15:33.409 252 15630.67 237.55 53562.83 88888.00 2015-09-09 19:15:33.909 252 15630.65 237.63 53562.81 88888.00 2015-09-09 19:15:34.409 252 15630.61 237.75 53562.78 88888.00 2015-09-09 19:15:34.909 252 15630.67 237.93 53562.76 88888.00 2015-09-09 19:15:35.409 252 15630.76 238.05 53562.81 88888.00 2015-09-09 19:15:35.909 252 15630.84 238.09 53562.80 88888.00 2015-09-09 19:15:36.409 252 15631.02 238.16 53562.81 88888.00 2015-09-09 19:15:36.909 252 15631.21 238.21 53562.83 88888.00 2015-09-09 19:15:37.409 252 15631.43 238.26 53562.91 88888.00 2015-09-09 19:15:37.909 252 15631.65 238.30 53562.97 88888.00 2015-09-09 19:15:38.409 252 15631.92 238.33 53563.04 88888.00 2015-09-09 19:15:38.909 252 15632.09 238.36 53563.20 88888.00 2015-09-09 19:15:39.409 252 15632.25 238.35 53563.31 88888.00 2015-09-09 19:15:39.909 252 15632.43 238.35 53563.40 88888.00 2015-09-09 19:15:40.409 252 15632.58 238.35 53563.54 88888.00 2015-09-09 19:15:40.909 252 15632.64 238.34 53563.61 88888.00 2015-09-09 19:15:41.409 252 15632.69 238.32 53563.71 88888.00 2015-09-09 19:15:41.909 252 15632.75 238.27 53563.82 88888.00 2015-09-09 19:15:42.409 252 15632.84 238.27 53563.95 88888.00 2015-09-09 19:15:42.909 252 15632.87 238.27 53564.05 88888.00 2015-09-09 19:15:43.409 252 15632.90 238.22 53564.07 88888.00 2015-09-09 19:15:43.909 252 15632.91 238.21 53564.16 88888.00 2015-09-09 19:15:44.409 252 15632.94 238.18 53564.25 88888.00 2015-09-09 19:15:44.909 252 15633.06 238.18 53564.38 88888.00 2015-09-09 19:15:45.409 252 15633.06 238.23 53564.45 88888.00 2015-09-09 19:15:45.909 252 15633.12 238.18 53564.48 88888.00 2015-09-09 19:15:46.409 252 15633.20 238.14 53564.53 88888.00 2015-09-09 19:15:46.909 252 15633.28 238.13 53564.58 88888.00 2015-09-09 19:15:47.409 252 15633.30 238.10 53564.60 88888.00 2015-09-09 19:15:47.909 252 15633.33 238.08 53564.60 88888.00 2015-09-09 19:15:48.409 252 15633.40 238.10 53564.59 88888.00 2015-09-09 19:15:48.909 252 15633.51 238.08 53564.60 88888.00 2015-09-09 19:15:49.409 252 15633.63 238.05 53564.60 88888.00 2015-09-09 19:15:49.909 252 15633.63 238.05 53564.58 88888.00 2015-09-09 19:15:50.409 252 15633.66 238.04 53564.60 88888.00 2015-09-09 19:15:50.909 252 15633.77 238.00 53564.66 88888.00 2015-09-09 19:15:51.409 252 15633.87 237.96 53564.72 88888.00 2015-09-09 19:15:51.909 252 15633.87 237.98 53564.73 88888.00 2015-09-09 19:15:52.409 252 15633.91 237.95 53564.66 88888.00 2015-09-09 19:15:52.909 252 15633.97 237.91 53564.68 88888.00 2015-09-09 19:15:53.409 252 15634.08 237.87 53564.74 88888.00 2015-09-09 19:15:53.909 252 15634.12 237.84 53564.75 88888.00 2015-09-09 19:15:54.409 252 15634.20 237.85 53564.76 88888.00 2015-09-09 19:15:54.909 252 15634.23 237.82 53564.77 88888.00 2015-09-09 19:15:55.409 252 15634.31 237.78 53564.78 88888.00 2015-09-09 19:15:55.909 252 15634.36 237.76 53564.76 88888.00 2015-09-09 19:15:56.409 252 15634.41 237.76 53564.77 88888.00 2015-09-09 19:15:56.909 252 15634.47 237.79 53564.79 88888.00 2015-09-09 19:15:57.409 252 15634.55 237.76 53564.80 88888.00 2015-09-09 19:15:57.909 252 15634.64 237.70 53564.82 88888.00 2015-09-09 19:15:58.409 252 15634.69 237.63 53564.81 88888.00 2015-09-09 19:15:58.909 252 15634.71 237.57 53564.79 88888.00 2015-09-09 19:15:59.409 252 15634.75 237.48 53564.73 88888.00 2015-09-09 19:15:59.909 252 15634.86 237.44 53564.76 88888.00 2015-09-09 19:16:00.409 252 15634.94 237.38 53564.79 88888.00 2015-09-09 19:16:00.909 252 15635.00 237.33 53564.77 88888.00 2015-09-09 19:16:01.409 252 15635.05 237.30 53564.78 88888.00 2015-09-09 19:16:01.909 252 15635.17 237.30 53564.78 88888.00 2015-09-09 19:16:02.409 252 15635.31 237.26 53564.77 88888.00 2015-09-09 19:16:02.909 252 15635.38 237.26 53564.79 88888.00 2015-09-09 19:16:03.409 252 15635.54 237.27 53564.88 88888.00 2015-09-09 19:16:03.909 252 15635.69 237.27 53564.86 88888.00 2015-09-09 19:16:04.409 252 15635.77 237.23 53564.87 88888.00 2015-09-09 19:16:04.909 252 15635.82 237.20 53564.89 88888.00 2015-09-09 19:16:05.409 252 15635.87 237.15 53564.91 88888.00 2015-09-09 19:16:05.909 252 15635.93 237.11 53564.91 88888.00 2015-09-09 19:16:06.409 252 15635.91 237.07 53564.88 88888.00 2015-09-09 19:16:06.909 252 15635.94 237.05 53564.86 88888.00 2015-09-09 19:16:07.409 252 15635.94 237.05 53564.82 88888.00 2015-09-09 19:16:07.909 252 15635.96 237.01 53564.82 88888.00 2015-09-09 19:16:08.409 252 15636.00 237.00 53564.77 88888.00 2015-09-09 19:16:08.909 252 15635.94 236.95 53564.79 88888.00 2015-09-09 19:16:09.409 252 15635.95 236.95 53564.79 88888.00 2015-09-09 19:16:09.909 252 15636.04 236.95 53564.76 88888.00 2015-09-09 19:16:10.409 252 15636.07 236.92 53564.72 88888.00 2015-09-09 19:16:10.909 252 15636.07 236.89 53564.71 88888.00 2015-09-09 19:16:11.409 252 15636.09 236.84 53564.71 88888.00 2015-09-09 19:16:11.909 252 15636.14 236.84 53564.72 88888.00 2015-09-09 19:16:12.409 252 15636.21 236.80 53564.73 88888.00 2015-09-09 19:16:12.909 252 15636.30 236.79 53564.65 88888.00 2015-09-09 19:16:13.409 252 15636.34 236.76 53564.56 88888.00 2015-09-09 19:16:13.909 252 15636.35 236.68 53564.55 88888.00 2015-09-09 19:16:14.409 252 15636.44 236.62 53564.55 88888.00 2015-09-09 19:16:14.909 252 15636.54 236.53 53564.53 88888.00 2015-09-09 19:16:15.409 252 15636.61 236.46 53564.46 88888.00 2015-09-09 19:16:15.909 252 15636.68 236.40 53564.41 88888.00 2015-09-09 19:16:16.409 252 15636.84 236.32 53564.34 88888.00 2015-09-09 19:16:16.909 252 15636.99 236.32 53564.23 88888.00 2015-09-09 19:16:17.409 252 15637.09 236.29 53564.21 88888.00 2015-09-09 19:16:17.909 252 15637.22 236.23 53564.07 88888.00 2015-09-09 19:16:18.409 252 15637.26 236.19 53564.02 88888.00 2015-09-09 19:16:18.909 252 15637.28 236.15 53563.98 88888.00 2015-09-09 19:16:19.409 252 15637.31 236.08 53563.90 88888.00 2015-09-09 19:16:19.909 252 15637.35 235.97 53563.81 88888.00 2015-09-09 19:16:20.409 252 15637.44 235.93 53563.73 88888.00 2015-09-09 19:16:20.909 252 15637.50 235.92 53563.67 88888.00 2015-09-09 19:16:21.409 252 15637.56 235.85 53563.65 88888.00 2015-09-09 19:16:21.909 252 15637.71 235.82 53563.66 88888.00 2015-09-09 19:16:22.409 252 15637.82 235.81 53563.60 88888.00 2015-09-09 19:16:22.909 252 15637.86 235.79 53563.54 88888.00 2015-09-09 19:16:23.409 252 15637.94 235.79 53563.52 88888.00 2015-09-09 19:16:23.909 252 15637.95 235.77 53563.41 88888.00 2015-09-09 19:16:24.409 252 15637.99 235.76 53563.27 88888.00 2015-09-09 19:16:24.909 252 15637.98 235.71 53563.20 88888.00 2015-09-09 19:16:25.409 252 15637.95 235.67 53563.19 88888.00 2015-09-09 19:16:25.909 252 15638.00 235.66 53563.18 88888.00 2015-09-09 19:16:26.409 252 15638.03 235.59 53563.17 88888.00 2015-09-09 19:16:26.909 252 15638.06 235.50 53563.14 88888.00 2015-09-09 19:16:27.409 252 15638.03 235.45 53563.14 88888.00 2015-09-09 19:16:27.909 252 15638.03 235.43 53563.09 88888.00 2015-09-09 19:16:28.409 252 15638.08 235.40 53563.03 88888.00 2015-09-09 19:16:28.909 252 15638.09 235.34 53563.04 88888.00 2015-09-09 19:16:29.409 252 15638.09 235.29 53563.04 88888.00 2015-09-09 19:16:29.909 252 15638.11 235.24 53562.96 88888.00 2015-09-09 19:16:30.409 252 15638.11 235.15 53562.94 88888.00 2015-09-09 19:16:30.909 252 15638.16 235.10 53562.93 88888.00 2015-09-09 19:16:31.409 252 15638.22 235.04 53562.90 88888.00 2015-09-09 19:16:31.909 252 15638.26 234.96 53562.92 88888.00 2015-09-09 19:16:32.409 252 15638.27 234.89 53562.94 88888.00 2015-09-09 19:16:32.909 252 15638.27 234.84 53562.89 88888.00 2015-09-09 19:16:33.409 252 15638.25 234.80 53562.84 88888.00 2015-09-09 19:16:33.909 252 15638.27 234.72 53562.80 88888.00 2015-09-09 19:16:34.409 252 15638.28 234.68 53562.81 88888.00 2015-09-09 19:16:34.909 252 15638.28 234.64 53562.79 88888.00 2015-09-09 19:16:35.409 252 15638.28 234.64 53562.76 88888.00 2015-09-09 19:16:35.909 252 15638.25 234.61 53562.70 88888.00 2015-09-09 19:16:36.409 252 15638.24 234.56 53562.70 88888.00 2015-09-09 19:16:36.909 252 15638.28 234.55 53562.70 88888.00 2015-09-09 19:16:37.409 252 15638.30 234.51 53562.69 88888.00 2015-09-09 19:16:37.909 252 15638.28 234.46 53562.69 88888.00 2015-09-09 19:16:38.409 252 15638.30 234.46 53562.69 88888.00 2015-09-09 19:16:38.909 252 15638.34 234.39 53562.72 88888.00 2015-09-09 19:16:39.409 252 15638.40 234.30 53562.65 88888.00 2015-09-09 19:16:39.909 252 15638.46 234.27 53562.60 88888.00 2015-09-09 19:16:40.409 252 15638.51 234.24 53562.60 88888.00 2015-09-09 19:16:40.909 252 15638.52 234.19 53562.63 88888.00 2015-09-09 19:16:41.409 252 15638.54 234.08 53562.70 88888.00 2015-09-09 19:16:41.909 252 15638.52 233.98 53562.64 88888.00 2015-09-09 19:16:42.409 252 15638.56 233.96 53562.63 88888.00 2015-09-09 19:16:42.909 252 15638.60 233.95 53562.63 88888.00 2015-09-09 19:16:43.409 252 15638.56 233.90 53562.55 88888.00 2015-09-09 19:16:43.909 252 15638.51 233.87 53562.54 88888.00 2015-09-09 19:16:44.409 252 15638.52 233.85 53562.55 88888.00 2015-09-09 19:16:44.909 252 15638.55 233.83 53562.61 88888.00 2015-09-09 19:16:45.409 252 15638.58 233.78 53562.56 88888.00 2015-09-09 19:16:45.909 252 15638.58 233.76 53562.56 88888.00 2015-09-09 19:16:46.409 252 15638.54 233.77 53562.65 88888.00 2015-09-09 19:16:46.909 252 15638.52 233.79 53562.62 88888.00 2015-09-09 19:16:47.409 252 15638.53 233.79 53562.59 88888.00 2015-09-09 19:16:47.909 252 15638.46 233.81 53562.60 88888.00 2015-09-09 19:16:48.409 252 15638.37 233.81 53562.61 88888.00 2015-09-09 19:16:48.909 252 15638.30 233.83 53562.67 88888.00 2015-09-09 19:16:49.409 252 15638.24 233.84 53562.71 88888.00 2015-09-09 19:16:49.909 252 15638.11 233.84 53562.64 88888.00 2015-09-09 19:16:50.409 252 15638.02 233.84 53562.67 88888.00 2015-09-09 19:16:50.909 252 15638.00 233.86 53562.74 88888.00 2015-09-09 19:16:51.409 252 15637.99 233.85 53562.80 88888.00 2015-09-09 19:16:51.909 252 15637.97 233.85 53562.84 88888.00 2015-09-09 19:16:52.409 252 15637.89 233.83 53562.91 88888.00 2015-09-09 19:16:52.909 252 15637.89 233.86 53562.94 88888.00 2015-09-09 19:16:53.409 252 15637.84 233.82 53562.90 88888.00 2015-09-09 19:16:53.909 252 15637.86 233.76 53562.87 88888.00 2015-09-09 19:16:54.409 252 15637.83 233.83 53562.90 88888.00 2015-09-09 19:16:54.909 252 15637.83 233.87 53562.93 88888.00 2015-09-09 19:16:55.409 252 15637.83 233.89 53562.89 88888.00 2015-09-09 19:16:55.909 252 15637.86 233.93 53562.94 88888.00 2015-09-09 19:16:56.409 252 15637.88 233.98 53562.93 88888.00 2015-09-09 19:16:56.909 252 15637.85 233.96 53562.91 88888.00 2015-09-09 19:16:57.409 252 15637.83 233.99 53562.89 88888.00 2015-09-09 19:16:57.909 252 15637.81 234.03 53562.90 88888.00 2015-09-09 19:16:58.409 252 15637.75 234.09 53562.90 88888.00 2015-09-09 19:16:58.909 252 15637.75 234.12 53562.91 88888.00 2015-09-09 19:16:59.409 252 15637.79 234.15 53562.91 88888.00 2015-09-09 19:16:59.909 252 15637.76 234.21 53562.89 88888.00 2015-09-09 19:17:00.409 252 15637.75 234.28 53562.81 88888.00 2015-09-09 19:17:00.909 252 15637.71 234.32 53562.82 88888.00 2015-09-09 19:17:01.409 252 15637.71 234.37 53562.90 88888.00 2015-09-09 19:17:01.909 252 15637.64 234.41 53562.90 88888.00 2015-09-09 19:17:02.409 252 15637.63 234.50 53562.94 88888.00 2015-09-09 19:17:02.909 252 15637.62 234.60 53562.98 88888.00 2015-09-09 19:17:03.409 252 15637.59 234.62 53562.96 88888.00 2015-09-09 19:17:03.909 252 15637.58 234.65 53562.97 88888.00 2015-09-09 19:17:04.409 252 15637.57 234.74 53562.99 88888.00 2015-09-09 19:17:04.909 252 15637.53 234.86 53562.99 88888.00 2015-09-09 19:17:05.409 252 15637.40 234.91 53563.00 88888.00 2015-09-09 19:17:05.909 252 15637.31 234.94 53563.10 88888.00 2015-09-09 19:17:06.409 252 15637.20 234.93 53563.14 88888.00 2015-09-09 19:17:06.909 252 15637.13 234.95 53563.20 88888.00 2015-09-09 19:17:07.409 252 15637.01 234.86 53563.16 88888.00 2015-09-09 19:17:07.909 252 15636.88 234.72 53563.07 88888.00 2015-09-09 19:17:08.409 252 15636.80 234.62 53563.09 88888.00 2015-09-09 19:17:08.909 252 15636.88 234.56 53562.99 88888.00 2015-09-09 19:17:09.409 252 15636.89 234.51 53562.91 88888.00 2015-09-09 19:17:09.909 252 15636.89 234.44 53562.84 88888.00 2015-09-09 19:17:10.409 252 15636.94 234.41 53562.79 88888.00 2015-09-09 19:17:10.909 252 15636.93 234.36 53562.77 88888.00 2015-09-09 19:17:11.409 252 15637.01 234.28 53562.72 88888.00 2015-09-09 19:17:11.909 252 15637.03 234.26 53562.65 88888.00 2015-09-09 19:17:12.409 252 15637.03 234.21 53562.62 88888.00 2015-09-09 19:17:12.909 252 15637.01 234.18 53562.58 88888.00 2015-09-09 19:17:13.409 252 15637.02 234.13 53562.47 88888.00 2015-09-09 19:17:13.909 252 15637.06 234.12 53562.34 88888.00 2015-09-09 19:17:14.409 252 15637.08 234.15 53562.21 88888.00 2015-09-09 19:17:14.909 252 15637.10 234.19 53562.07 88888.00 2015-09-09 19:17:15.409 252 15637.10 234.20 53562.04 88888.00 2015-09-09 19:17:15.909 252 15637.12 234.15 53562.01 88888.00 2015-09-09 19:17:16.409 252 15637.17 234.15 53561.93 88888.00 2015-09-09 19:17:16.909 252 15637.18 234.09 53561.89 88888.00 2015-09-09 19:17:17.409 252 15637.15 234.16 53561.83 88888.00 2015-09-09 19:17:17.909 252 15637.16 234.12 53561.72 88888.00 2015-09-09 19:17:18.409 252 15637.20 234.09 53561.69 88888.00 2015-09-09 19:17:18.909 252 15637.20 234.08 53561.60 88888.00 2015-09-09 19:17:19.409 252 15637.25 234.01 53561.57 88888.00 2015-09-09 19:17:19.909 252 15637.28 234.00 53561.48 88888.00 2015-09-09 19:17:20.409 252 15637.34 234.01 53561.41 88888.00 2015-09-09 19:17:20.909 252 15637.34 233.99 53561.33 88888.00 2015-09-09 19:17:21.409 252 15637.37 233.99 53561.28 88888.00 2015-09-09 19:17:21.909 252 15637.34 233.98 53561.24 88888.00 2015-09-09 19:17:22.409 252 15637.36 233.95 53561.19 88888.00 2015-09-09 19:17:22.909 252 15637.38 233.98 53561.12 88888.00 2015-09-09 19:17:23.409 252 15637.37 234.01 53561.14 88888.00 2015-09-09 19:17:23.909 252 15637.36 234.01 53561.10 88888.00 2015-09-09 19:17:24.409 252 15637.38 234.01 53561.00 88888.00 2015-09-09 19:17:24.909 252 15637.44 233.93 53560.90 88888.00 2015-09-09 19:17:25.409 252 15637.49 233.91 53560.86 88888.00 2015-09-09 19:17:25.909 252 15637.50 233.93 53560.79 88888.00 2015-09-09 19:17:26.409 252 15637.52 233.94 53560.69 88888.00 2015-09-09 19:17:26.909 252 15637.49 233.93 53560.62 88888.00 2015-09-09 19:17:27.409 252 15637.47 233.93 53560.53 88888.00 2015-09-09 19:17:27.909 252 15637.52 233.94 53560.47 88888.00 2015-09-09 19:17:28.409 252 15637.57 233.92 53560.43 88888.00 2015-09-09 19:17:28.909 252 15637.64 233.87 53560.38 88888.00 2015-09-09 19:17:29.409 252 15637.73 233.90 53560.36 88888.00 2015-09-09 19:17:29.909 252 15637.73 233.87 53560.34 88888.00 2015-09-09 19:17:30.409 252 15637.73 233.84 53560.24 88888.00 2015-09-09 19:17:30.909 252 15637.74 233.84 53560.19 88888.00 2015-09-09 19:17:31.409 252 15637.83 233.81 53560.13 88888.00 2015-09-09 19:17:31.909 252 15637.92 233.74 53560.10 88888.00 2015-09-09 19:17:32.409 252 15637.99 233.69 53560.03 88888.00 2015-09-09 19:17:32.909 252 15637.99 233.67 53559.98 88888.00 2015-09-09 19:17:33.409 252 15638.03 233.63 53559.93 88888.00 2015-09-09 19:17:33.909 252 15638.03 233.58 53559.84 88888.00 2015-09-09 19:17:34.409 252 15638.09 233.59 53559.77 88888.00 2015-09-09 19:17:34.909 252 15638.12 233.61 53559.74 88888.00 2015-09-09 19:17:35.409 252 15638.11 233.58 53559.68 88888.00 2015-09-09 19:17:35.909 252 15638.10 233.58 53559.59 88888.00 2015-09-09 19:17:36.409 252 15638.15 233.60 53559.62 88888.00 2015-09-09 19:17:36.909 252 15638.20 233.60 53559.65 88888.00 2015-09-09 19:17:37.409 252 15638.21 233.61 53559.58 88888.00 2015-09-09 19:17:37.909 252 15638.27 233.61 53559.53 88888.00 2015-09-09 19:17:38.409 252 15638.28 233.59 53559.51 88888.00 2015-09-09 19:17:38.909 252 15638.34 233.57 53559.43 88888.00 2015-09-09 19:17:39.409 252 15638.45 233.59 53559.37 88888.00 2015-09-09 19:17:39.909 252 15638.52 233.58 53559.34 88888.00 2015-09-09 19:17:40.409 252 15638.56 233.61 53559.29 88888.00 2015-09-09 19:17:40.909 252 15638.64 233.67 53559.28 88888.00 2015-09-09 19:17:41.409 252 15638.72 233.67 53559.22 88888.00 2015-09-09 19:17:41.909 252 15638.84 233.69 53559.13 88888.00 2015-09-09 19:17:42.409 252 15638.84 233.70 53559.11 88888.00 2015-09-09 19:17:42.909 252 15638.82 233.73 53558.99 88888.00 2015-09-09 19:17:43.409 252 15638.84 233.81 53558.90 88888.00 2015-09-09 19:17:43.909 252 15638.87 233.84 53558.90 88888.00 2015-09-09 19:17:44.409 252 15638.89 233.84 53558.78 88888.00 2015-09-09 19:17:44.909 252 15638.91 233.86 53558.68 88888.00 2015-09-09 19:17:45.409 252 15638.92 233.89 53558.64 88888.00 2015-09-09 19:17:45.909 252 15638.93 233.87 53558.66 88888.00 2015-09-09 19:17:46.409 252 15638.94 233.93 53558.62 88888.00 2015-09-09 19:17:46.909 252 15638.96 233.92 53558.56 88888.00 2015-09-09 19:17:47.409 252 15638.93 233.86 53558.60 88888.00 2015-09-09 19:17:47.909 252 15638.92 233.86 53558.66 88888.00 2015-09-09 19:17:48.409 252 15638.90 233.92 53558.61 88888.00 2015-09-09 19:17:48.909 252 15638.94 233.95 53558.59 88888.00 2015-09-09 19:17:49.409 252 15638.96 234.01 53558.60 88888.00 2015-09-09 19:17:49.909 252 15638.96 233.99 53558.62 88888.00 2015-09-09 19:17:50.409 252 15638.99 233.95 53558.62 88888.00 2015-09-09 19:17:50.909 252 15639.11 233.93 53558.67 88888.00 2015-09-09 19:17:51.409 252 15639.15 233.93 53558.70 88888.00 2015-09-09 19:17:51.909 252 15639.18 233.85 53558.68 88888.00 2015-09-09 19:17:52.409 252 15639.27 233.75 53558.62 88888.00 2015-09-09 19:17:52.909 252 15639.37 233.67 53558.61 88888.00 2015-09-09 19:17:53.409 252 15639.42 233.55 53558.53 88888.00 2015-09-09 19:17:53.909 252 15639.45 233.44 53558.41 88888.00 2015-09-09 19:17:54.409 252 15639.55 233.37 53558.35 88888.00 2015-09-09 19:17:54.909 252 15639.66 233.32 53558.33 88888.00 2015-09-09 19:17:55.409 252 15639.70 233.32 53558.30 88888.00 2015-09-09 19:17:55.909 252 15639.79 233.29 53558.25 88888.00 2015-09-09 19:17:56.409 252 15639.89 233.27 53558.27 88888.00 2015-09-09 19:17:56.909 252 15639.99 233.27 53558.23 88888.00 2015-09-09 19:17:57.409 252 15640.12 233.22 53558.19 88888.00 2015-09-09 19:17:57.909 252 15640.25 233.17 53558.19 88888.00 2015-09-09 19:17:58.409 252 15640.32 233.08 53558.13 88888.00 2015-09-09 19:17:58.909 252 15640.45 232.96 53558.05 88888.00 2015-09-09 19:17:59.409 252 15640.59 232.91 53557.99 88888.00 2015-09-09 19:17:59.909 252 15640.69 232.86 53557.97 88888.00 2015-09-09 19:18:00.409 252 15640.77 232.81 53557.95 88888.00 2015-09-09 19:18:00.909 252 15640.86 232.82 53557.90 88888.00 2015-09-09 19:18:01.409 252 15640.97 232.75 53557.81 88888.00 2015-09-09 19:18:01.909 252 15641.04 232.74 53557.81 88888.00 2015-09-09 19:18:02.409 252 15641.13 232.72 53557.79 88888.00 2015-09-09 19:18:02.909 252 15641.18 232.70 53557.78 88888.00 2015-09-09 19:18:03.409 252 15641.19 232.66 53557.73 88888.00 2015-09-09 19:18:03.909 252 15641.23 232.57 53557.70 88888.00 2015-09-09 19:18:04.409 252 15641.32 232.55 53557.63 88888.00 2015-09-09 19:18:04.909 252 15641.29 232.57 53557.63 88888.00 2015-09-09 19:18:05.409 252 15641.27 232.56 53557.66 88888.00 2015-09-09 19:18:05.909 252 15641.19 232.54 53557.65 88888.00 2015-09-09 19:18:06.409 252 15641.17 232.51 53557.66 88888.00 2015-09-09 19:18:06.909 252 15641.19 232.54 53557.66 88888.00 2015-09-09 19:18:07.409 252 15641.13 232.57 53557.61 88888.00 2015-09-09 19:18:07.909 252 15641.13 232.56 53557.62 88888.00 2015-09-09 19:18:08.409 252 15641.09 232.54 53557.63 88888.00 2015-09-09 19:18:08.909 252 15641.14 232.51 53557.66 88888.00 2015-09-09 19:18:09.409 252 15641.16 232.51 53557.67 88888.00 2015-09-09 19:18:09.909 252 15641.18 232.54 53557.69 88888.00 2015-09-09 19:18:10.409 252 15641.23 232.54 53557.71 88888.00 2015-09-09 19:18:10.909 252 15641.29 232.49 53557.70 88888.00 2015-09-09 19:18:11.409 252 15641.35 232.55 53557.71 88888.00 2015-09-09 19:18:11.909 252 15641.37 232.53 53557.65 88888.00 2015-09-09 19:18:12.409 252 15641.41 232.54 53557.65 88888.00 2015-09-09 19:18:12.909 252 15641.43 232.57 53557.63 88888.00 2015-09-09 19:18:13.409 252 15641.51 232.64 53557.61 88888.00 2015-09-09 19:18:13.909 252 15641.54 232.72 53557.62 88888.00 2015-09-09 19:18:14.409 252 15641.60 232.75 53557.69 88888.00 2015-09-09 19:18:14.909 252 15641.68 232.77 53557.69 88888.00 2015-09-09 19:18:15.409 252 15641.71 232.78 53557.67 88888.00 2015-09-09 19:18:15.909 252 15641.68 232.73 53557.60 88888.00 2015-09-09 19:18:16.409 252 15641.68 232.82 53557.56 88888.00 2015-09-09 19:18:16.909 252 15641.71 232.83 53557.51 88888.00 2015-09-09 19:18:17.409 252 15641.77 232.79 53557.47 88888.00 2015-09-09 19:18:17.909 252 15641.82 232.78 53557.49 88888.00 2015-09-09 19:18:18.409 252 15641.90 232.81 53557.49 88888.00 2015-09-09 19:18:18.909 252 15641.97 232.81 53557.48 88888.00 2015-09-09 19:18:19.409 252 15642.10 232.83 53557.49 88888.00 2015-09-09 19:18:19.909 252 15642.19 232.83 53557.46 88888.00 2015-09-09 19:18:20.409 252 15642.27 232.82 53557.40 88888.00 2015-09-09 19:18:20.909 252 15642.34 232.86 53557.37 88888.00 2015-09-09 19:18:21.409 252 15642.44 232.88 53557.31 88888.00 2015-09-09 19:18:21.909 252 15642.51 232.91 53557.32 88888.00 2015-09-09 19:18:22.409 252 15642.60 232.98 53557.26 88888.00 2015-09-09 19:18:22.909 252 15642.65 233.05 53557.16 88888.00 2015-09-09 19:18:23.409 252 15642.71 233.04 53557.11 88888.00 2015-09-09 19:18:23.909 252 15642.74 233.08 53557.12 88888.00 2015-09-09 19:18:24.409 252 15642.76 233.13 53557.15 88888.00 2015-09-09 19:18:24.909 252 15642.81 233.09 53557.15 88888.00 2015-09-09 19:18:25.409 252 15642.88 233.12 53557.15 88888.00 2015-09-09 19:18:25.909 252 15642.95 233.16 53557.15 88888.00 2015-09-09 19:18:26.409 252 15642.98 233.16 53557.11 88888.00 2015-09-09 19:18:26.909 252 15643.00 233.15 53557.13 88888.00 2015-09-09 19:18:27.409 252 15643.05 233.16 53557.17 88888.00 2015-09-09 19:18:27.909 252 15643.13 233.21 53557.20 88888.00 2015-09-09 19:18:28.409 252 15643.19 233.22 53557.22 88888.00 2015-09-09 19:18:28.909 252 15643.27 233.20 53557.22 88888.00 2015-09-09 19:18:29.409 252 15643.41 233.20 53557.22 88888.00 2015-09-09 19:18:29.909 252 15643.46 233.23 53557.25 88888.00 2015-09-09 19:18:30.409 252 15643.53 233.21 53557.28 88888.00 2015-09-09 19:18:30.909 252 15643.59 233.18 53557.33 88888.00 2015-09-09 19:18:31.409 252 15643.62 233.16 53557.42 88888.00 2015-09-09 19:18:31.909 252 15643.69 233.14 53557.40 88888.00 2015-09-09 19:18:32.409 252 15643.73 233.14 53557.47 88888.00 2015-09-09 19:18:32.909 252 15643.77 233.13 53557.58 88888.00 2015-09-09 19:18:33.409 252 15643.81 233.11 53557.58 88888.00 2015-09-09 19:18:33.909 252 15643.91 233.06 53557.63 88888.00 2015-09-09 19:18:34.409 252 15643.96 233.00 53557.78 88888.00 2015-09-09 19:18:34.909 252 15643.92 232.95 53557.83 88888.00 2015-09-09 19:18:35.409 252 15643.98 232.89 53557.87 88888.00 2015-09-09 19:18:35.909 252 15644.08 232.81 53557.95 88888.00 2015-09-09 19:18:36.409 252 15644.09 232.74 53558.02 88888.00 2015-09-09 19:18:36.909 252 15644.14 232.73 53558.07 88888.00 2015-09-09 19:18:37.409 252 15644.10 232.75 53558.13 88888.00 2015-09-09 19:18:37.909 252 15644.09 232.73 53558.17 88888.00 2015-09-09 19:18:38.409 252 15644.10 232.74 53558.20 88888.00 2015-09-09 19:18:38.909 252 15644.09 232.72 53558.30 88888.00 2015-09-09 19:18:39.409 252 15644.13 232.72 53558.37 88888.00 2015-09-09 19:18:39.909 252 15644.17 232.72 53558.42 88888.00 2015-09-09 19:18:40.409 252 15644.18 232.69 53558.53 88888.00 2015-09-09 19:18:40.909 252 15644.15 232.66 53558.54 88888.00 2015-09-09 19:18:41.409 252 15644.22 232.64 53558.60 88888.00 2015-09-09 19:18:41.909 252 15644.23 232.57 53558.70 88888.00 2015-09-09 19:18:42.409 252 15644.22 232.48 53558.82 88888.00 2015-09-09 19:18:42.909 252 15644.21 232.45 53558.97 88888.00 2015-09-09 19:18:43.409 252 15644.25 232.47 53559.09 88888.00 2015-09-09 19:18:43.909 252 15644.25 232.42 53559.24 88888.00 2015-09-09 19:18:44.409 252 15644.22 232.42 53559.33 88888.00 2015-09-09 19:18:44.909 252 15644.21 232.40 53559.35 88888.00 2015-09-09 19:18:45.409 252 15644.14 232.40 53559.47 88888.00 2015-09-09 19:18:45.909 252 15644.16 232.38 53559.59 88888.00 2015-09-09 19:18:46.409 252 15644.18 232.37 53559.69 88888.00 2015-09-09 19:18:46.909 252 15644.21 232.42 53559.81 88888.00 2015-09-09 19:18:47.409 252 15644.22 232.47 53559.94 88888.00 2015-09-09 19:18:47.909 252 15644.22 232.48 53560.07 88888.00 2015-09-09 19:18:48.409 252 15644.17 232.54 53560.09 88888.00 2015-09-09 19:18:48.909 252 15644.16 232.57 53560.15 88888.00 2015-09-09 19:18:49.409 252 15644.06 232.60 53560.25 88888.00 2015-09-09 19:18:49.909 252 15644.03 232.64 53560.38 88888.00 2015-09-09 19:18:50.409 252 15644.05 232.71 53560.52 88888.00 2015-09-09 19:18:50.909 252 15644.07 232.80 53560.65 88888.00 2015-09-09 19:18:51.409 252 15644.04 232.88 53560.77 88888.00 2015-09-09 19:18:51.909 252 15643.99 232.91 53560.83 88888.00 2015-09-09 19:18:52.409 252 15643.98 232.94 53560.98 88888.00 2015-09-09 19:18:52.909 252 15644.00 233.04 53561.12 88888.00 2015-09-09 19:18:53.409 252 15644.01 233.13 53561.26 88888.00 2015-09-09 19:18:53.909 252 15644.03 233.21 53561.41 88888.00 2015-09-09 19:18:54.409 252 15643.98 233.27 53561.49 88888.00 2015-09-09 19:18:54.909 252 15644.01 233.37 53561.55 88888.00 2015-09-09 19:18:55.409 252 15644.04 233.40 53561.62 88888.00 2015-09-09 19:18:55.909 252 15644.00 233.40 53561.70 88888.00 2015-09-09 19:18:56.409 252 15644.01 233.43 53561.75 88888.00 2015-09-09 19:18:56.909 252 15644.01 233.46 53561.79 88888.00 2015-09-09 19:18:57.409 252 15644.01 233.49 53561.89 88888.00 2015-09-09 19:18:57.909 252 15644.05 233.53 53561.88 88888.00 2015-09-09 19:18:58.409 252 15644.03 233.60 53561.84 88888.00 2015-09-09 19:18:58.909 252 15644.04 233.66 53561.91 88888.00 2015-09-09 19:18:59.409 252 15644.04 233.74 53561.99 88888.00 2015-09-09 19:18:59.909 252 15644.10 233.82 53562.13 88888.00 2015-09-09 19:19:00.409 252 15644.09 233.86 53562.22 88888.00 2015-09-09 19:19:00.909 252 15644.00 234.00 53562.22 88888.00 2015-09-09 19:19:01.409 252 15643.94 234.09 53562.26 88888.00 2015-09-09 19:19:01.909 252 15643.91 234.18 53562.36 88888.00 2015-09-09 19:19:02.409 252 15643.92 234.32 53562.50 88888.00 2015-09-09 19:19:02.909 252 15643.92 234.45 53562.61 88888.00 2015-09-09 19:19:03.409 252 15643.82 234.55 53562.73 88888.00 2015-09-09 19:19:03.909 252 15643.78 234.64 53562.84 88888.00 2015-09-09 19:19:04.409 252 15643.79 234.68 53562.95 88888.00 2015-09-09 19:19:04.909 252 15643.75 234.72 53563.05 88888.00 2015-09-09 19:19:05.409 252 15643.69 234.78 53563.18 88888.00 2015-09-09 19:19:05.909 252 15643.78 234.88 53563.31 88888.00 2015-09-09 19:19:06.409 252 15643.84 234.96 53563.39 88888.00 2015-09-09 19:19:06.909 252 15643.86 235.07 53563.48 88888.00 2015-09-09 19:19:07.409 252 15643.95 235.22 53563.59 88888.00 2015-09-09 19:19:07.909 252 15644.00 235.36 53563.66 88888.00 2015-09-09 19:19:08.409 252 15644.06 235.47 53563.74 88888.00 2015-09-09 19:19:08.909 252 15644.09 235.56 53563.83 88888.00 2015-09-09 19:19:09.409 252 15644.15 235.65 53563.94 88888.00 2015-09-09 19:19:09.909 252 15644.22 235.74 53564.04 88888.00 2015-09-09 19:19:10.409 252 15644.28 235.88 53564.15 88888.00 2015-09-09 19:19:10.909 252 15644.35 236.00 53564.27 88888.00 2015-09-09 19:19:11.409 252 15644.40 236.10 53564.40 88888.00 2015-09-09 19:19:11.909 252 15644.46 236.21 53564.48 88888.00 2015-09-09 19:19:12.409 252 15644.55 236.31 53564.57 88888.00 2015-09-09 19:19:12.909 252 15644.67 236.40 53564.63 88888.00 2015-09-09 19:19:13.409 252 15644.82 236.53 53564.79 88888.00 2015-09-09 19:19:13.909 252 15644.97 236.60 53564.82 88888.00 2015-09-09 19:19:14.409 252 15645.14 236.66 53564.93 88888.00 2015-09-09 19:19:14.909 252 15645.27 236.74 53565.02 88888.00 2015-09-09 19:19:15.409 252 15645.40 236.81 53565.05 88888.00 2015-09-09 19:19:15.909 252 15645.52 236.89 53565.06 88888.00 2015-09-09 19:19:16.409 252 15645.62 236.90 53565.13 88888.00 2015-09-09 19:19:16.909 252 15645.72 236.95 53565.21 88888.00 2015-09-09 19:19:17.409 252 15645.83 237.04 53565.33 88888.00 2015-09-09 19:19:17.909 252 15645.93 237.05 53565.40 88888.00 2015-09-09 19:19:18.409 252 15646.03 237.04 53565.43 88888.00 2015-09-09 19:19:18.909 252 15646.08 237.09 53565.44 88888.00 2015-09-09 19:19:19.409 252 15646.17 237.11 53565.49 88888.00 2015-09-09 19:19:19.909 252 15646.23 237.14 53565.57 88888.00 2015-09-09 19:19:20.409 252 15646.33 237.18 53565.63 88888.00 2015-09-09 19:19:20.909 252 15646.44 237.21 53565.74 88888.00 2015-09-09 19:19:21.409 252 15646.57 237.18 53565.81 88888.00 2015-09-09 19:19:21.909 252 15646.71 237.15 53565.88 88888.00 2015-09-09 19:19:22.409 252 15646.83 237.11 53565.95 88888.00 2015-09-09 19:19:22.909 252 15647.01 237.04 53566.01 88888.00 2015-09-09 19:19:23.409 252 15647.12 237.03 53566.07 88888.00 2015-09-09 19:19:23.909 252 15647.29 236.97 53566.07 88888.00 2015-09-09 19:19:24.409 252 15647.40 236.93 53566.15 88888.00 2015-09-09 19:19:24.909 252 15647.51 236.87 53566.21 88888.00 2015-09-09 19:19:25.409 252 15647.64 236.89 53566.25 88888.00 2015-09-09 19:19:25.909 252 15647.80 236.93 53566.29 88888.00 2015-09-09 19:19:26.409 252 15647.94 236.90 53566.35 88888.00 2015-09-09 19:19:26.909 252 15648.05 236.86 53566.35 88888.00 2015-09-09 19:19:27.409 252 15648.12 236.86 53566.41 88888.00 2015-09-09 19:19:27.909 252 15648.25 236.83 53566.45 88888.00 2015-09-09 19:19:28.409 252 15648.38 236.83 53566.54 88888.00 2015-09-09 19:19:28.909 252 15648.47 236.81 53566.59 88888.00 2015-09-09 19:19:29.409 252 15648.59 236.86 53566.62 88888.00 2015-09-09 19:19:29.909 252 15648.69 236.90 53566.67 88888.00 2015-09-09 19:19:30.409 252 15648.76 236.95 53566.73 88888.00 2015-09-09 19:19:30.909 252 15648.80 236.94 53566.66 88888.00 2015-09-09 19:19:31.409 252 15648.92 237.03 53566.66 88888.00 2015-09-09 19:19:31.909 252 15649.01 237.10 53566.75 88888.00 2015-09-09 19:19:32.409 252 15649.07 237.10 53566.85 88888.00 2015-09-09 19:19:32.909 252 15649.13 237.11 53566.92 88888.00 2015-09-09 19:19:33.409 252 15649.15 237.15 53566.92 88888.00 2015-09-09 19:19:33.909 252 15649.16 237.18 53566.97 88888.00 2015-09-09 19:19:34.409 252 15649.18 237.19 53567.08 88888.00 2015-09-09 19:19:34.909 252 15649.25 237.20 53567.11 88888.00 2015-09-09 19:19:35.409 252 15649.28 237.22 53567.20 88888.00 2015-09-09 19:19:35.909 252 15649.32 237.24 53567.25 88888.00 2015-09-09 19:19:36.409 252 15649.37 237.33 53567.30 88888.00 2015-09-09 19:19:36.909 252 15649.46 237.39 53567.29 88888.00 2015-09-09 19:19:37.409 252 15649.43 237.41 53567.39 88888.00 2015-09-09 19:19:37.909 252 15649.47 237.49 53567.46 88888.00 2015-09-09 19:19:38.409 252 15649.55 237.54 53567.51 88888.00 2015-09-09 19:19:38.909 252 15649.56 237.59 53567.60 88888.00 2015-09-09 19:19:39.409 252 15649.55 237.65 53567.63 88888.00 2015-09-09 19:19:39.909 252 15649.57 237.72 53567.62 88888.00 2015-09-09 19:19:40.410 252 15649.60 237.79 53567.66 88888.00 2015-09-09 19:19:40.910 252 15649.59 237.92 53567.68 88888.00 2015-09-09 19:19:41.410 252 15649.61 237.99 53567.76 88888.00 2015-09-09 19:19:41.910 252 15649.67 238.04 53567.81 88888.00 2015-09-09 19:19:42.410 252 15649.64 238.13 53567.88 88888.00 2015-09-09 19:19:42.910 252 15649.63 238.22 53567.95 88888.00 2015-09-09 19:19:43.410 252 15649.61 238.27 53568.01 88888.00 2015-09-09 19:19:43.910 252 15649.58 238.31 53568.08 88888.00 2015-09-09 19:19:44.410 252 15649.58 238.36 53568.15 88888.00 2015-09-09 19:19:44.910 252 15649.56 238.47 53568.23 88888.00 2015-09-09 19:19:45.410 252 15649.52 238.52 53568.32 88888.00 2015-09-09 19:19:45.910 252 15649.48 238.62 53568.35 88888.00 2015-09-09 19:19:46.410 252 15649.52 238.69 53568.44 88888.00 2015-09-09 19:19:46.910 252 15649.52 238.78 53568.50 88888.00 2015-09-09 19:19:47.410 252 15649.50 238.82 53568.65 88888.00 2015-09-09 19:19:47.910 252 15649.49 238.92 53568.78 88888.00 2015-09-09 19:19:48.410 252 15649.45 239.00 53568.85 88888.00 2015-09-09 19:19:48.910 252 15649.47 239.05 53568.87 88888.00 2015-09-09 19:19:49.410 252 15649.49 239.12 53568.90 88888.00 2015-09-09 19:19:49.910 252 15649.50 239.17 53569.01 88888.00 2015-09-09 19:19:50.410 252 15649.48 239.20 53569.08 88888.00 2015-09-09 19:19:50.910 252 15649.45 239.23 53569.14 88888.00 2015-09-09 19:19:51.410 252 15649.41 239.27 53569.18 88888.00 2015-09-09 19:19:51.910 252 15649.37 239.30 53569.24 88888.00 2015-09-09 19:19:52.410 252 15649.36 239.36 53569.27 88888.00 2015-09-09 19:19:52.910 252 15649.28 239.45 53569.37 88888.00 2015-09-09 19:19:53.410 252 15649.15 239.51 53569.48 88888.00 2015-09-09 19:19:53.910 252 15649.09 239.61 53569.58 88888.00 2015-09-09 19:19:54.410 252 15649.07 239.66 53569.63 88888.00 2015-09-09 19:19:54.910 252 15649.04 239.72 53569.72 88888.00 2015-09-09 19:19:55.410 252 15649.00 239.75 53569.81 88888.00 2015-09-09 19:19:55.910 252 15648.95 239.81 53569.88 88888.00 2015-09-09 19:19:56.410 252 15648.88 239.86 53569.99 88888.00 2015-09-09 19:19:56.910 252 15648.82 239.89 53570.05 88888.00 2015-09-09 19:19:57.410 252 15648.76 239.95 53570.13 88888.00 2015-09-09 19:19:57.910 252 15648.69 239.98 53570.13 88888.00 2015-09-09 19:19:58.410 252 15648.67 239.98 53570.15 88888.00 2015-09-09 19:19:58.910 252 15648.65 240.04 53570.24 88888.00 2015-09-09 19:19:59.410 252 15648.60 240.07 53570.31 88888.00 2015-09-09 19:19:59.910 252 15648.55 240.13 53570.39 88888.00 2015-09-09 19:20:00.410 252 15648.53 240.17 53570.44 88888.00 2015-09-09 19:20:00.910 252 15648.48 240.22 53570.50 88888.00 2015-09-09 19:20:01.410 252 15648.40 240.24 53570.63 88888.00 2015-09-09 19:20:01.910 252 15648.39 240.24 53570.69 88888.00 2015-09-09 19:20:02.410 252 15648.33 240.29 53570.71 88888.00 2015-09-09 19:20:02.910 252 15648.30 240.33 53570.80 88888.00 2015-09-09 19:20:03.410 252 15648.23 240.35 53570.91 88888.00 2015-09-09 19:20:03.910 252 15648.15 240.40 53571.00 88888.00 2015-09-09 19:20:04.410 252 15648.06 240.39 53571.06 88888.00 2015-09-09 19:20:04.910 252 15648.00 240.37 53571.12 88888.00 2015-09-09 19:20:05.410 252 15647.89 240.39 53571.18 88888.00 2015-09-09 19:20:05.910 252 15647.77 240.38 53571.24 88888.00 2015-09-09 19:20:06.410 252 15647.67 240.39 53571.34 88888.00 2015-09-09 19:20:06.910 252 15647.58 240.40 53571.47 88888.00 2015-09-09 19:20:07.410 252 15647.44 240.43 53571.63 88888.00 2015-09-09 19:20:07.910 252 15647.32 240.44 53571.74 88888.00 2015-09-09 19:20:08.410 252 15647.19 240.47 53571.81 88888.00 2015-09-09 19:20:08.910 252 15647.13 240.49 53571.88 88888.00 2015-09-09 19:20:09.410 252 15647.01 240.46 53571.96 88888.00 2015-09-09 19:20:09.910 252 15646.85 240.49 53572.01 88888.00 2015-09-09 19:20:10.410 252 15646.79 240.53 53572.14 88888.00 2015-09-09 19:20:10.910 252 15646.69 240.56 53572.28 88888.00 2015-09-09 19:20:11.410 252 15646.60 240.58 53572.37 88888.00 2015-09-09 19:20:11.910 252 15646.44 240.60 53572.42 88888.00 2015-09-09 19:20:12.410 252 15646.36 240.64 53572.47 88888.00 2015-09-09 19:20:12.910 252 15646.26 240.63 53572.59 88888.00 2015-09-09 19:20:13.410 252 15646.16 240.60 53572.70 88888.00 2015-09-09 19:20:13.910 252 15646.04 240.61 53572.77 88888.00 2015-09-09 19:20:14.410 252 15645.94 240.59 53572.83 88888.00 2015-09-09 19:20:14.910 252 15645.88 240.60 53572.86 88888.00 2015-09-09 19:20:15.410 252 15645.76 240.55 53572.89 88888.00 2015-09-09 19:20:15.910 252 15645.67 240.51 53572.93 88888.00 2015-09-09 19:20:16.410 252 15645.59 240.50 53573.05 88888.00 2015-09-09 19:20:16.910 252 15645.52 240.49 53573.08 88888.00 2015-09-09 19:20:17.410 252 15645.51 240.40 53573.11 88888.00 2015-09-09 19:20:17.910 252 15645.48 240.29 53573.12 88888.00 2015-09-09 19:20:18.410 252 15645.44 240.20 53573.10 88888.00 2015-09-09 19:20:18.910 252 15645.44 240.10 53573.12 88888.00 2015-09-09 19:20:19.410 252 15645.39 240.01 53573.13 88888.00 2015-09-09 19:20:19.910 252 15645.36 239.92 53573.17 88888.00 2015-09-09 19:20:20.410 252 15645.33 239.84 53573.25 88888.00 2015-09-09 19:20:20.910 252 15645.32 239.79 53573.30 88888.00 2015-09-09 19:20:21.410 252 15645.21 239.79 53573.31 88888.00 2015-09-09 19:20:21.910 252 15645.06 239.71 53573.34 88888.00 2015-09-09 19:20:22.410 252 15644.97 239.79 53573.38 88888.00 2015-09-09 19:20:22.910 252 15644.88 239.74 53573.40 88888.00 2015-09-09 19:20:23.410 252 15644.84 239.70 53573.43 88888.00 2015-09-09 19:20:23.910 252 15644.77 239.66 53573.39 88888.00 2015-09-09 19:20:24.410 252 15644.66 239.63 53573.40 88888.00 2015-09-09 19:20:24.910 252 15644.59 239.61 53573.44 88888.00 2015-09-09 19:20:25.410 252 15644.57 239.58 53573.40 88888.00 2015-09-09 19:20:25.910 252 15644.53 239.56 53573.42 88888.00 2015-09-09 19:20:26.410 252 15644.49 239.54 53573.40 88888.00 2015-09-09 19:20:26.910 252 15644.45 239.56 53573.40 88888.00 2015-09-09 19:20:27.410 252 15644.41 239.60 53573.38 88888.00 2015-09-09 19:20:27.910 252 15644.44 239.63 53573.41 88888.00 2015-09-09 19:20:28.410 252 15644.42 239.69 53573.41 88888.00 2015-09-09 19:20:28.910 252 15644.40 239.70 53573.36 88888.00 2015-09-09 19:20:29.410 252 15644.34 239.78 53573.39 88888.00 2015-09-09 19:20:29.910 252 15644.34 239.83 53573.41 88888.00 2015-09-09 19:20:30.410 252 15644.34 239.83 53573.41 88888.00 2015-09-09 19:20:30.910 252 15644.28 239.82 53573.42 88888.00 2015-09-09 19:20:31.410 252 15644.21 239.80 53573.41 88888.00 2015-09-09 19:20:31.910 252 15644.17 239.82 53573.44 88888.00 2015-09-09 19:20:32.410 252 15644.14 239.88 53573.40 88888.00 2015-09-09 19:20:32.910 252 15644.13 239.90 53573.45 88888.00 2015-09-09 19:20:33.410 252 15644.12 239.95 53573.47 88888.00 2015-09-09 19:20:33.910 252 15644.08 239.98 53573.47 88888.00 2015-09-09 19:20:34.410 252 15644.04 240.08 53573.49 88888.00 2015-09-09 19:20:34.910 252 15644.03 240.04 53573.48 88888.00 2015-09-09 19:20:35.410 252 15644.06 240.06 53573.44 88888.00 2015-09-09 19:20:35.910 252 15644.03 240.15 53573.43 88888.00 2015-09-09 19:20:36.410 252 15643.97 240.24 53573.40 88888.00 2015-09-09 19:20:36.910 252 15643.92 240.34 53573.36 88888.00 2015-09-09 19:20:37.410 252 15643.94 240.46 53573.36 88888.00 2015-09-09 19:20:37.910 252 15643.86 240.52 53573.40 88888.00 2015-09-09 19:20:38.410 252 15643.85 240.58 53573.33 88888.00 2015-09-09 19:20:38.910 252 15643.86 240.64 53573.33 88888.00 2015-09-09 19:20:39.410 252 15643.85 240.67 53573.22 88888.00 2015-09-09 19:20:39.910 252 15643.86 240.73 53573.19 88888.00 2015-09-09 19:20:40.410 252 15643.86 240.81 53573.24 88888.00 2015-09-09 19:20:40.910 252 15643.84 240.86 53573.21 88888.00 2015-09-09 19:20:41.410 252 15643.84 240.91 53573.11 88888.00 2015-09-09 19:20:41.910 252 15643.84 240.99 53573.07 88888.00 2015-09-09 19:20:42.410 252 15643.82 241.10 53573.06 88888.00 2015-09-09 19:20:42.910 252 15643.85 241.17 53573.08 88888.00 2015-09-09 19:20:43.410 252 15643.87 241.28 53573.09 88888.00 2015-09-09 19:20:43.910 252 15643.90 241.37 53573.10 88888.00 2015-09-09 19:20:44.410 252 15643.92 241.44 53573.06 88888.00 2015-09-09 19:20:44.910 252 15643.96 241.54 53573.03 88888.00 2015-09-09 19:20:45.410 252 15643.99 241.64 53573.03 88888.00 2015-09-09 19:20:45.910 252 15644.05 241.70 53572.98 88888.00 2015-09-09 19:20:46.410 252 15644.13 241.73 53572.95 88888.00 2015-09-09 19:20:46.910 252 15644.15 241.78 53573.01 88888.00 2015-09-09 19:20:47.410 252 15644.13 241.87 53572.99 88888.00 2015-09-09 19:20:47.910 252 15644.14 241.88 53572.91 88888.00 2015-09-09 19:20:48.410 252 15644.18 241.89 53572.86 88888.00 2015-09-09 19:20:48.910 252 15644.23 241.96 53572.84 88888.00 2015-09-09 19:20:49.410 252 15644.24 241.98 53572.85 88888.00 2015-09-09 19:20:49.910 252 15644.30 242.04 53572.78 88888.00 2015-09-09 19:20:50.410 252 15644.36 242.08 53572.70 88888.00 2015-09-09 19:20:50.910 252 15644.39 242.12 53572.68 88888.00 2015-09-09 19:20:51.410 252 15644.46 242.13 53572.61 88888.00 2015-09-09 19:20:51.910 252 15644.48 242.16 53572.59 88888.00 2015-09-09 19:20:52.410 252 15644.55 242.16 53572.57 88888.00 2015-09-09 19:20:52.910 252 15644.62 242.16 53572.57 88888.00 2015-09-09 19:20:53.410 252 15644.62 242.17 53572.52 88888.00 2015-09-09 19:20:53.910 252 15644.67 242.22 53572.47 88888.00 2015-09-09 19:20:54.410 252 15644.64 242.26 53572.45 88888.00 2015-09-09 19:20:54.910 252 15644.63 242.24 53572.44 88888.00 2015-09-09 19:20:55.410 252 15644.62 242.26 53572.47 88888.00 2015-09-09 19:20:55.910 252 15644.57 242.32 53572.47 88888.00 2015-09-09 19:20:56.410 252 15644.60 242.38 53572.45 88888.00 2015-09-09 19:20:56.910 252 15644.64 242.39 53572.43 88888.00 2015-09-09 19:20:57.410 252 15644.64 242.43 53572.40 88888.00 2015-09-09 19:20:57.910 252 15644.72 242.45 53572.38 88888.00 2015-09-09 19:20:58.410 252 15644.77 242.48 53572.37 88888.00 2015-09-09 19:20:58.910 252 15644.82 242.51 53572.30 88888.00 2015-09-09 19:20:59.410 252 15644.94 242.48 53572.24 88888.00 2015-09-09 19:20:59.910 252 15645.02 242.47 53572.26 88888.00 2015-09-09 19:21:00.410 252 15645.12 242.43 53572.23 88888.00 2015-09-09 19:21:00.910 252 15645.22 242.38 53572.13 88888.00 2015-09-09 19:21:01.410 252 15645.31 242.37 53572.13 88888.00 2015-09-09 19:21:01.910 252 15645.45 242.39 53572.07 88888.00 2015-09-09 19:21:02.410 252 15645.60 242.36 53571.97 88888.00 2015-09-09 19:21:02.910 252 15645.84 242.33 53571.93 88888.00 2015-09-09 19:21:03.410 252 15646.05 242.29 53571.84 88888.00 2015-09-09 19:21:03.910 252 15646.24 242.20 53571.79 88888.00 2015-09-09 19:21:04.410 252 15646.47 242.15 53571.64 88888.00 2015-09-09 19:21:04.910 252 15646.67 242.11 53571.50 88888.00 2015-09-09 19:21:05.410 252 15646.90 242.06 53571.39 88888.00 2015-09-09 19:21:05.910 252 15647.12 242.02 53571.29 88888.00 2015-09-09 19:21:06.410 252 15647.25 241.98 53571.28 88888.00 2015-09-09 19:21:06.910 252 15647.42 241.94 53571.21 88888.00 2015-09-09 19:21:07.410 252 15647.58 241.89 53571.11 88888.00 2015-09-09 19:21:07.910 252 15647.70 241.85 53571.05 88888.00 2015-09-09 19:21:08.410 252 15647.83 241.80 53570.93 88888.00 2015-09-09 19:21:08.910 252 15647.92 241.80 53570.87 88888.00 2015-09-09 19:21:09.410 252 15648.03 241.78 53570.81 88888.00 2015-09-09 19:21:09.910 252 15648.11 241.79 53570.75 88888.00 2015-09-09 19:21:10.410 252 15648.16 241.79 53570.65 88888.00 2015-09-09 19:21:10.910 252 15648.25 241.81 53570.62 88888.00 2015-09-09 19:21:11.410 252 15648.38 241.79 53570.53 88888.00 2015-09-09 19:21:11.910 252 15648.48 241.79 53570.49 88888.00 2015-09-09 19:21:12.410 252 15648.56 241.77 53570.44 88888.00 2015-09-09 19:21:12.910 252 15648.61 241.82 53570.37 88888.00 2015-09-09 19:21:13.410 252 15648.65 241.86 53570.31 88888.00 2015-09-09 19:21:13.910 252 15648.67 241.93 53570.24 88888.00 2015-09-09 19:21:14.410 252 15648.67 241.96 53570.19 88888.00 2015-09-09 19:21:14.910 252 15648.66 242.00 53570.15 88888.00 2015-09-09 19:21:15.410 252 15648.67 242.03 53570.08 88888.00 2015-09-09 19:21:15.910 252 15648.64 242.02 53570.09 88888.00 2015-09-09 19:21:16.410 252 15648.62 242.02 53570.07 88888.00 2015-09-09 19:21:16.910 252 15648.61 242.03 53570.09 88888.00 2015-09-09 19:21:17.410 252 15648.66 242.06 53570.04 88888.00 2015-09-09 19:21:17.910 252 15648.69 242.12 53569.98 88888.00 2015-09-09 19:21:18.410 252 15648.75 242.19 53569.97 88888.00 2015-09-09 19:21:18.910 252 15648.80 242.20 53569.93 88888.00 2015-09-09 19:21:19.410 252 15648.82 242.24 53569.86 88888.00 2015-09-09 19:21:19.910 252 15648.87 242.29 53569.73 88888.00 2015-09-09 19:21:20.410 252 15648.94 242.38 53569.70 88888.00 2015-09-09 19:21:20.910 252 15649.01 242.45 53569.69 88888.00 2015-09-09 19:21:21.410 252 15649.06 242.47 53569.63 88888.00 2015-09-09 19:21:21.910 252 15649.05 242.52 53569.62 88888.00 2015-09-09 19:21:22.410 252 15649.07 242.57 53569.61 88888.00 2015-09-09 19:21:22.910 252 15649.07 242.59 53569.58 88888.00 2015-09-09 19:21:23.410 252 15649.11 242.63 53569.55 88888.00 2015-09-09 19:21:23.910 252 15649.09 242.63 53569.54 88888.00 2015-09-09 19:21:24.410 252 15649.10 242.66 53569.56 88888.00 2015-09-09 19:21:24.910 252 15649.18 242.66 53569.52 88888.00 2015-09-09 19:21:25.410 252 15649.25 242.72 53569.47 88888.00 2015-09-09 19:21:25.910 252 15649.30 242.76 53569.40 88888.00 2015-09-09 19:21:26.410 252 15649.38 242.80 53569.35 88888.00 2015-09-09 19:21:26.910 252 15649.48 242.82 53569.31 88888.00 2015-09-09 19:21:27.410 252 15649.55 242.83 53569.27 88888.00 2015-09-09 19:21:27.910 252 15649.60 243.00 53569.19 88888.00 2015-09-09 19:21:28.410 252 15649.61 243.20 53569.11 88888.00 2015-09-09 19:21:28.910 252 15649.65 243.12 53569.06 88888.00 2015-09-09 19:21:29.410 252 15649.74 243.05 53569.01 88888.00 2015-09-09 19:21:29.910 252 15649.79 243.05 53569.00 88888.00 2015-09-09 19:21:30.410 252 15649.81 243.06 53568.96 88888.00 2015-09-09 19:21:30.910 252 15649.86 243.09 53568.89 88888.00 2015-09-09 19:21:31.410 252 15649.87 243.09 53568.86 88888.00 2015-09-09 19:21:31.910 252 15649.97 243.16 53568.94 88888.00 2015-09-09 19:21:32.410 252 15650.05 243.15 53568.87 88888.00 2015-09-09 19:21:32.910 252 15650.13 243.14 53568.79 88888.00 2015-09-09 19:21:33.410 252 15650.26 243.16 53568.72 88888.00 2015-09-09 19:21:33.910 252 15650.32 243.17 53568.66 88888.00 2015-09-09 19:21:34.410 252 15650.39 243.16 53568.65 88888.00 2015-09-09 19:21:34.910 252 15650.47 243.15 53568.61 88888.00 2015-09-09 19:21:35.410 252 15650.57 243.17 53568.59 88888.00 2015-09-09 19:21:35.910 252 15650.65 243.20 53568.46 88888.00 2015-09-09 19:21:36.410 252 15650.70 243.24 53568.36 88888.00 2015-09-09 19:21:36.910 252 15650.75 243.29 53568.23 88888.00 2015-09-09 19:21:37.410 252 15650.79 243.32 53568.17 88888.00 2015-09-09 19:21:37.910 252 15650.88 243.28 53568.15 88888.00 2015-09-09 19:21:38.410 252 15650.97 243.33 53568.09 88888.00 2015-09-09 19:21:38.910 252 15651.00 243.34 53567.99 88888.00 2015-09-09 19:21:39.410 252 15651.03 243.38 53567.97 88888.00 2015-09-09 19:21:39.910 252 15651.13 243.40 53567.94 88888.00 2015-09-09 19:21:40.410 252 15651.14 243.36 53567.85 88888.00 2015-09-09 19:21:40.910 252 15651.19 243.29 53567.75 88888.00 2015-09-09 19:21:41.410 252 15651.22 243.34 53567.62 88888.00 2015-09-09 19:21:41.910 252 15651.24 243.37 53567.57 88888.00 2015-09-09 19:21:42.410 252 15651.31 243.41 53567.51 88888.00 2015-09-09 19:21:42.910 252 15651.35 243.37 53567.38 88888.00 2015-09-09 19:21:43.410 252 15651.39 243.37 53567.33 88888.00 2015-09-09 19:21:43.910 252 15651.41 243.41 53567.23 88888.00 2015-09-09 19:21:44.410 252 15651.44 243.46 53567.05 88888.00 2015-09-09 19:21:44.910 252 15651.50 243.47 53566.95 88888.00 2015-09-09 19:21:45.410 252 15651.57 243.50 53566.90 88888.00 2015-09-09 19:21:45.910 252 15651.62 243.51 53566.79 88888.00 2015-09-09 19:21:46.410 252 15651.64 243.54 53566.72 88888.00 2015-09-09 19:21:46.910 252 15651.63 243.54 53566.64 88888.00 2015-09-09 19:21:47.410 252 15651.60 243.60 53566.62 88888.00 2015-09-09 19:21:47.910 252 15651.64 243.62 53566.49 88888.00 2015-09-09 19:21:48.410 252 15651.68 243.63 53566.44 88888.00 2015-09-09 19:21:48.910 252 15651.81 243.63 53566.42 88888.00 2015-09-09 19:21:49.410 252 15651.98 243.69 53566.28 88888.00 2015-09-09 19:21:49.910 252 15652.10 243.75 53566.17 88888.00 2015-09-09 19:21:50.410 252 15652.17 243.77 53566.08 88888.00 2015-09-09 19:21:50.910 252 15652.27 243.72 53565.95 88888.00 2015-09-09 19:21:51.410 252 15652.40 243.70 53565.85 88888.00 2015-09-09 19:21:51.910 252 15652.47 243.68 53565.77 88888.00 2015-09-09 19:21:52.410 252 15652.47 243.63 53565.68 88888.00 2015-09-09 19:21:52.910 252 15652.53 243.61 53565.62 88888.00 2015-09-09 19:21:53.410 252 15652.55 243.60 53565.54 88888.00 2015-09-09 19:21:53.910 252 15652.50 243.62 53565.47 88888.00 2015-09-09 19:21:54.410 252 15652.45 243.64 53565.47 88888.00 2015-09-09 19:21:54.910 252 15652.43 243.57 53565.43 88888.00 2015-09-09 19:21:55.410 252 15652.45 243.55 53565.41 88888.00 2015-09-09 19:21:55.910 252 15652.45 243.59 53565.44 88888.00 2015-09-09 19:21:56.410 252 15652.39 243.59 53565.41 88888.00 2015-09-09 19:21:56.910 252 15652.40 243.61 53565.36 88888.00 2015-09-09 19:21:57.410 252 15652.39 243.69 53565.33 88888.00 2015-09-09 19:21:57.910 252 15652.39 243.72 53565.28 88888.00 2015-09-09 19:21:58.410 252 15652.40 243.78 53565.26 88888.00 2015-09-09 19:21:58.910 252 15652.36 243.85 53565.26 88888.00 2015-09-09 19:21:59.410 252 15652.32 243.87 53565.22 88888.00 2015-09-09 19:21:59.910 252 15652.27 243.85 53565.21 88888.00 2015-09-09 19:22:00.410 252 15652.23 243.86 53565.24 88888.00 2015-09-09 19:22:00.910 252 15652.27 243.88 53565.26 88888.00 2015-09-09 19:22:01.410 252 15652.34 243.95 53565.24 88888.00 2015-09-09 19:22:01.910 252 15652.43 243.98 53565.25 88888.00 2015-09-09 19:22:02.410 252 15652.49 243.98 53565.23 88888.00 2015-09-09 19:22:02.910 252 15652.62 244.06 53565.20 88888.00 2015-09-09 19:22:03.410 252 15652.69 244.12 53565.13 88888.00 2015-09-09 19:22:03.910 252 15652.76 244.14 53565.06 88888.00 2015-09-09 19:22:04.410 252 15652.89 244.26 53565.01 88888.00 2015-09-09 19:22:04.910 252 15652.92 244.35 53565.00 88888.00 2015-09-09 19:22:05.410 252 15652.94 244.37 53565.04 88888.00 2015-09-09 19:22:05.910 252 15653.03 244.37 53565.02 88888.00 2015-09-09 19:22:06.410 252 15653.09 244.40 53565.00 88888.00 2015-09-09 19:22:06.910 252 15653.09 244.48 53565.01 88888.00 2015-09-09 19:22:07.410 252 15653.17 244.52 53564.94 88888.00 2015-09-09 19:22:07.910 252 15653.23 244.52 53564.91 88888.00 2015-09-09 19:22:08.410 252 15653.30 244.55 53564.92 88888.00 2015-09-09 19:22:08.910 252 15653.43 244.56 53564.89 88888.00 2015-09-09 19:22:09.410 252 15653.52 244.59 53564.82 88888.00 2015-09-09 19:22:09.910 252 15653.64 244.64 53564.77 88888.00 2015-09-09 19:22:10.410 252 15653.77 244.65 53564.74 88888.00 2015-09-09 19:22:10.910 252 15653.89 244.66 53564.75 88888.00 2015-09-09 19:22:11.410 252 15653.99 244.62 53564.72 88888.00 2015-09-09 19:22:11.910 252 15654.08 244.66 53564.66 88888.00 2015-09-09 19:22:12.410 252 15654.13 244.68 53564.66 88888.00 2015-09-09 19:22:12.910 252 15654.22 244.71 53564.64 88888.00 2015-09-09 19:22:13.410 252 15654.29 244.76 53564.57 88888.00 2015-09-09 19:22:13.910 252 15654.35 244.78 53564.46 88888.00 2015-09-09 19:22:14.410 252 15654.42 244.79 53564.43 88888.00 2015-09-09 19:22:14.910 252 15654.49 244.79 53564.41 88888.00 2015-09-09 19:22:15.410 252 15654.56 244.78 53564.36 88888.00 2015-09-09 19:22:15.910 252 15654.65 244.80 53564.31 88888.00 2015-09-09 19:22:16.410 252 15654.75 244.81 53564.28 88888.00 2015-09-09 19:22:16.910 252 15654.88 244.79 53564.24 88888.00 2015-09-09 19:22:17.410 252 15654.95 244.79 53564.23 88888.00 2015-09-09 19:22:17.910 252 15654.99 244.80 53564.19 88888.00 2015-09-09 19:22:18.410 252 15655.02 244.81 53564.15 88888.00 2015-09-09 19:22:18.910 252 15655.10 244.79 53564.11 88888.00 2015-09-09 19:22:19.410 252 15655.13 244.80 53564.04 88888.00 2015-09-09 19:22:19.910 252 15655.12 244.88 53563.98 88888.00 2015-09-09 19:22:20.410 252 15655.16 244.92 53563.95 88888.00 2015-09-09 19:22:20.910 252 15655.17 244.96 53564.00 88888.00 2015-09-09 19:22:21.410 252 15655.10 244.97 53564.07 88888.00 2015-09-09 19:22:21.910 252 15655.08 245.00 53564.06 88888.00 2015-09-09 19:22:22.410 252 15655.18 245.07 53564.08 88888.00 2015-09-09 19:22:22.910 252 15655.26 245.10 53564.04 88888.00 2015-09-09 19:22:23.410 252 15655.34 245.10 53564.05 88888.00 2015-09-09 19:22:23.910 252 15655.46 245.15 53564.05 88888.00 2015-09-09 19:22:24.410 252 15655.57 245.18 53563.99 88888.00 2015-09-09 19:22:24.910 252 15655.63 245.19 53563.99 88888.00 2015-09-09 19:22:25.410 252 15655.72 245.23 53564.03 88888.00 2015-09-09 19:22:25.910 252 15655.79 245.24 53564.01 88888.00 2015-09-09 19:22:26.410 252 15655.80 245.26 53563.95 88888.00 2015-09-09 19:22:26.910 252 15655.87 245.27 53563.86 88888.00 2015-09-09 19:22:27.410 252 15655.99 245.33 53563.79 88888.00 2015-09-09 19:22:27.910 252 15656.07 245.43 53563.75 88888.00 2015-09-09 19:22:28.410 252 15656.19 245.47 53563.81 88888.00 2015-09-09 19:22:28.910 252 15656.35 245.44 53563.81 88888.00 2015-09-09 19:22:29.410 252 15656.54 245.48 53563.81 88888.00 2015-09-09 19:22:29.910 252 15656.69 245.49 53563.84 88888.00 2015-09-09 19:22:30.410 252 15656.82 245.49 53563.79 88888.00 2015-09-09 19:22:30.910 252 15656.97 245.48 53563.70 88888.00 2015-09-09 19:22:31.410 252 15657.15 245.47 53563.67 88888.00 2015-09-09 19:22:31.910 252 15657.30 245.47 53563.68 88888.00 2015-09-09 19:22:32.410 252 15657.44 245.47 53563.61 88888.00 2015-09-09 19:22:32.910 252 15657.51 245.50 53563.56 88888.00 2015-09-09 19:22:33.410 252 15657.52 245.49 53563.58 88888.00 2015-09-09 19:22:33.910 252 15657.54 245.54 53563.60 88888.00 2015-09-09 19:22:34.410 252 15657.61 245.59 53563.62 88888.00 2015-09-09 19:22:34.910 252 15657.65 245.63 53563.63 88888.00 2015-09-09 19:22:35.410 252 15657.66 245.67 53563.64 88888.00 2015-09-09 19:22:35.910 252 15657.63 245.73 53563.64 88888.00 2015-09-09 19:22:36.410 252 15657.68 245.80 53563.66 88888.00 2015-09-09 19:22:36.910 252 15657.68 245.91 53563.66 88888.00 2015-09-09 19:22:37.410 252 15657.71 245.96 53563.67 88888.00 2015-09-09 19:22:37.910 252 15657.72 246.05 53563.70 88888.00 2015-09-09 19:22:38.410 252 15657.61 246.17 53563.74 88888.00 2015-09-09 19:22:38.910 252 15657.59 246.23 53563.78 88888.00 2015-09-09 19:22:39.410 252 15657.56 246.30 53563.85 88888.00 2015-09-09 19:22:39.910 252 15657.51 246.43 53563.91 88888.00 2015-09-09 19:22:40.410 252 15657.48 246.49 53563.97 88888.00 2015-09-09 19:22:40.910 252 15657.53 246.53 53564.04 88888.00 2015-09-09 19:22:41.410 252 15657.48 246.62 53564.08 88888.00 2015-09-09 19:22:41.910 252 15657.52 246.75 53564.13 88888.00 2015-09-09 19:22:42.410 252 15657.54 246.82 53564.18 88888.00 2015-09-09 19:22:42.910 252 15657.55 246.92 53564.25 88888.00 2015-09-09 19:22:43.410 252 15657.59 246.98 53564.27 88888.00 2015-09-09 19:22:43.910 252 15657.56 247.06 53564.25 88888.00 2015-09-09 19:22:44.410 252 15657.56 247.22 53564.28 88888.00 2015-09-09 19:22:44.910 252 15657.53 247.30 53564.33 88888.00 2015-09-09 19:22:45.410 252 15657.48 247.40 53564.41 88888.00 2015-09-09 19:22:45.910 252 15657.41 247.55 53564.39 88888.00 2015-09-09 19:22:46.410 252 15657.30 247.63 53564.39 88888.00 2015-09-09 19:22:46.910 252 15657.25 247.68 53564.48 88888.00 2015-09-09 19:22:47.410 252 15657.20 247.79 53564.51 88888.00 2015-09-09 19:22:47.910 252 15657.17 247.90 53564.52 88888.00 2015-09-09 19:22:48.410 252 15657.17 247.96 53564.56 88888.00 2015-09-09 19:22:48.910 252 15657.19 248.03 53564.66 88888.00 2015-09-09 19:22:49.410 252 15657.20 248.10 53564.75 88888.00 2015-09-09 19:22:49.910 252 15657.26 248.22 53564.84 88888.00 2015-09-09 19:22:50.410 252 15657.27 248.33 53564.86 88888.00 2015-09-09 19:22:50.910 252 15657.33 248.42 53564.91 88888.00 2015-09-09 19:22:51.410 252 15657.29 248.50 53564.87 88888.00 2015-09-09 19:22:51.910 252 15657.29 248.52 53564.87 88888.00 2015-09-09 19:22:52.410 252 15657.29 248.64 53564.83 88888.00 2015-09-09 19:22:52.910 252 15657.26 248.71 53564.82 88888.00 2015-09-09 19:22:53.410 252 15657.20 248.82 53564.89 88888.00 2015-09-09 19:22:53.910 252 15657.16 248.88 53565.01 88888.00 2015-09-09 19:22:54.410 252 15657.18 248.93 53565.05 88888.00 2015-09-09 19:22:54.910 252 15657.17 248.98 53565.04 88888.00 2015-09-09 19:22:55.410 252 15657.16 249.04 53565.06 88888.00 2015-09-09 19:22:55.910 252 15657.25 249.11 53565.09 88888.00 2015-09-09 19:22:56.410 252 15657.26 249.13 53565.15 88888.00 2015-09-09 19:22:56.910 252 15657.21 249.19 53565.17 88888.00 2015-09-09 19:22:57.410 252 15657.20 249.25 53565.17 88888.00 2015-09-09 19:22:57.910 252 15657.26 249.30 53565.24 88888.00 2015-09-09 19:22:58.410 252 15657.24 249.29 53565.28 88888.00 2015-09-09 19:22:58.910 252 15657.18 249.26 53565.28 88888.00 2015-09-09 19:22:59.410 252 15657.16 249.29 53565.29 88888.00 2015-09-09 19:22:59.910 252 15657.19 249.29 53565.35 88888.00 2015-09-09 19:23:00.410 252 15657.21 249.30 53565.37 88888.00 2015-09-09 19:23:00.910 252 15657.17 249.28 53565.41 88888.00 2015-09-09 19:23:01.410 252 15657.19 249.32 53565.48 88888.00 2015-09-09 19:23:01.910 252 15657.19 249.33 53565.47 88888.00 2015-09-09 19:23:02.410 252 15657.27 249.33 53565.47 88888.00 2015-09-09 19:23:02.910 252 15657.28 249.34 53565.42 88888.00 2015-09-09 19:23:03.410 252 15657.28 249.40 53565.43 88888.00 2015-09-09 19:23:03.910 252 15657.30 249.36 53565.48 88888.00 2015-09-09 19:23:04.410 252 15657.37 249.30 53565.49 88888.00 2015-09-09 19:23:04.910 252 15657.42 249.34 53565.49 88888.00 2015-09-09 19:23:05.410 252 15657.44 249.36 53565.52 88888.00 2015-09-09 19:23:05.910 252 15657.42 249.40 53565.51 88888.00 2015-09-09 19:23:06.410 252 15657.39 249.46 53565.41 88888.00 2015-09-09 19:23:06.910 252 15657.42 249.42 53565.43 88888.00 2015-09-09 19:23:07.410 252 15657.47 249.42 53565.43 88888.00 2015-09-09 19:23:07.910 252 15657.52 249.45 53565.42 88888.00 2015-09-09 19:23:08.410 252 15657.59 249.45 53565.47 88888.00 2015-09-09 19:23:08.910 252 15657.63 249.41 53565.51 88888.00 2015-09-09 19:23:09.410 252 15657.70 249.40 53565.57 88888.00 2015-09-09 19:23:09.910 252 15657.78 249.38 53565.57 88888.00 2015-09-09 19:23:10.410 252 15657.82 249.32 53565.55 88888.00 2015-09-09 19:23:10.910 252 15657.91 249.29 53565.58 88888.00 2015-09-09 19:23:11.410 252 15657.98 249.30 53565.60 88888.00 2015-09-09 19:23:11.910 252 15658.05 249.33 53565.61 88888.00 2015-09-09 19:23:12.410 252 15658.10 249.31 53565.58 88888.00 2015-09-09 19:23:12.910 252 15658.18 249.31 53565.59 88888.00 2015-09-09 19:23:13.410 252 15658.22 249.33 53565.59 88888.00 2015-09-09 19:23:13.910 252 15658.25 249.25 53565.57 88888.00 2015-09-09 19:23:14.410 252 15658.34 249.25 53565.54 88888.00 2015-09-09 19:23:14.910 252 15658.45 249.29 53565.43 88888.00 2015-09-09 19:23:15.410 252 15658.55 249.29 53565.41 88888.00 2015-09-09 19:23:15.910 252 15658.59 249.25 53565.43 88888.00 2015-09-09 19:23:16.410 252 15658.61 249.22 53565.44 88888.00 2015-09-09 19:23:16.910 252 15658.60 249.19 53565.42 88888.00 2015-09-09 19:23:17.410 252 15658.62 249.19 53565.43 88888.00 2015-09-09 19:23:17.910 252 15658.67 249.24 53565.36 88888.00 2015-09-09 19:23:18.410 252 15658.72 249.22 53565.33 88888.00 2015-09-09 19:23:18.910 252 15658.79 249.15 53565.26 88888.00 2015-09-09 19:23:19.410 252 15658.80 249.11 53565.28 88888.00 2015-09-09 19:23:19.910 252 15658.88 249.06 53565.24 88888.00 2015-09-09 19:23:20.410 252 15658.96 249.06 53565.24 88888.00 2015-09-09 19:23:20.910 252 15658.98 249.02 53565.23 88888.00 2015-09-09 19:23:21.410 252 15659.01 248.99 53565.21 88888.00 2015-09-09 19:23:21.910 252 15659.09 248.93 53565.17 88888.00 2015-09-09 19:23:22.410 252 15659.16 248.85 53565.18 88888.00 2015-09-09 19:23:22.910 252 15659.20 248.81 53565.16 88888.00 2015-09-09 19:23:23.410 252 15659.23 248.77 53565.16 88888.00 2015-09-09 19:23:23.910 252 15659.26 248.71 53565.16 88888.00 2015-09-09 19:23:24.410 252 15659.29 248.67 53565.16 88888.00 2015-09-09 19:23:24.910 252 15659.33 248.67 53565.14 88888.00 2015-09-09 19:23:25.410 252 15659.35 248.68 53565.19 88888.00 2015-09-09 19:23:25.910 252 15659.34 248.64 53565.20 88888.00 2015-09-09 19:23:26.410 252 15659.36 248.61 53565.20 88888.00 2015-09-09 19:23:26.910 252 15659.41 248.61 53565.18 88888.00 2015-09-09 19:23:27.410 252 15659.43 248.59 53565.19 88888.00 2015-09-09 19:23:27.910 252 15659.50 248.61 53565.18 88888.00 2015-09-09 19:23:28.410 252 15659.52 248.54 53565.15 88888.00 2015-09-09 19:23:28.910 252 15659.54 248.47 53565.17 88888.00 2015-09-09 19:23:29.410 252 15659.58 248.48 53565.20 88888.00 2015-09-09 19:23:29.910 252 15659.60 248.45 53565.18 88888.00 2015-09-09 19:23:30.410 252 15659.67 248.50 53565.19 88888.00 2015-09-09 19:23:30.910 252 15659.67 248.55 53565.15 88888.00 2015-09-09 19:23:31.410 252 15659.64 248.59 53565.15 88888.00 2015-09-09 19:23:31.910 252 15659.71 248.54 53565.13 88888.00 2015-09-09 19:23:32.410 252 15659.69 248.54 53565.16 88888.00 2015-09-09 19:23:32.910 252 15659.65 248.53 53565.19 88888.00 2015-09-09 19:23:33.410 252 15659.67 248.55 53565.18 88888.00 2015-09-09 19:23:33.910 252 15659.72 248.57 53565.21 88888.00 2015-09-09 19:23:34.410 252 15659.77 248.62 53565.26 88888.00 2015-09-09 19:23:34.910 252 15659.81 248.61 53565.31 88888.00 2015-09-09 19:23:35.410 252 15659.81 248.59 53565.24 88888.00 2015-09-09 19:23:35.910 252 15659.90 248.60 53565.28 88888.00 2015-09-09 19:23:36.410 252 15659.94 248.63 53565.33 88888.00 2015-09-09 19:23:36.910 252 15659.97 248.64 53565.35 88888.00 2015-09-09 19:23:37.410 252 15660.05 248.63 53565.33 88888.00 2015-09-09 19:23:37.910 252 15660.08 248.63 53565.34 88888.00 2015-09-09 19:23:38.410 252 15660.06 248.67 53565.37 88888.00 2015-09-09 19:23:38.910 252 15660.09 248.69 53565.36 88888.00 2015-09-09 19:23:39.410 252 15660.10 248.73 53565.35 88888.00 2015-09-09 19:23:39.910 252 15660.12 248.80 53565.32 88888.00 2015-09-09 19:23:40.410 252 15660.08 248.90 53565.39 88888.00 2015-09-09 19:23:40.910 252 15660.10 248.95 53565.43 88888.00 2015-09-09 19:23:41.410 252 15660.19 248.99 53565.41 88888.00 2015-09-09 19:23:41.910 252 15660.19 249.04 53565.46 88888.00 2015-09-09 19:23:42.410 252 15660.19 249.12 53565.48 88888.00 2015-09-09 19:23:42.910 252 15660.18 249.20 53565.52 88888.00 2015-09-09 19:23:43.410 252 15660.17 249.24 53565.57 88888.00 2015-09-09 19:23:43.910 252 15660.16 249.36 53565.60 88888.00 2015-09-09 19:23:44.410 252 15660.14 249.40 53565.67 88888.00 2015-09-09 19:23:44.910 252 15660.07 249.40 53565.68 88888.00 2015-09-09 19:23:45.410 252 15660.08 249.45 53565.75 88888.00 2015-09-09 19:23:45.910 252 15660.12 249.46 53565.80 88888.00 2015-09-09 19:23:46.410 252 15660.12 249.45 53565.76 88888.00 2015-09-09 19:23:46.910 252 15660.16 249.46 53565.78 88888.00 2015-09-09 19:23:47.410 252 15660.23 249.43 53565.82 88888.00 2015-09-09 19:23:47.910 252 15660.27 249.45 53565.83 88888.00 2015-09-09 19:23:48.410 252 15660.28 249.49 53565.87 88888.00 2015-09-09 19:23:48.910 252 15660.33 249.51 53565.98 88888.00 2015-09-09 19:23:49.410 252 15660.31 249.52 53566.01 88888.00 2015-09-09 19:23:49.910 252 15660.27 249.51 53566.00 88888.00 2015-09-09 19:23:50.410 252 15660.28 249.58 53565.98 88888.00 2015-09-09 19:23:50.910 252 15660.32 249.60 53566.00 88888.00 2015-09-09 19:23:51.410 252 15660.39 249.62 53566.04 88888.00 2015-09-09 19:23:51.910 252 15660.42 249.60 53566.08 88888.00 2015-09-09 19:23:52.410 252 15660.39 249.58 53566.13 88888.00 2015-09-09 19:23:52.910 252 15660.35 249.57 53566.12 88888.00 2015-09-09 19:23:53.410 252 15660.33 249.57 53566.18 88888.00 2015-09-09 19:23:53.910 252 15660.32 249.54 53566.18 88888.00 2015-09-09 19:23:54.410 252 15660.33 249.54 53566.18 88888.00 2015-09-09 19:23:54.910 252 15660.33 249.49 53566.20 88888.00 2015-09-09 19:23:55.410 252 15660.34 249.50 53566.20 88888.00 2015-09-09 19:23:55.910 252 15660.34 249.48 53566.20 88888.00 2015-09-09 19:23:56.410 252 15660.28 249.43 53566.22 88888.00 2015-09-09 19:23:56.910 252 15660.26 249.42 53566.18 88888.00 2015-09-09 19:23:57.410 252 15660.23 249.42 53566.25 88888.00 2015-09-09 19:23:57.910 252 15660.24 249.38 53566.30 88888.00 2015-09-09 19:23:58.410 252 15660.24 249.29 53566.25 88888.00 2015-09-09 19:23:58.910 252 15660.23 249.26 53566.23 88888.00 2015-09-09 19:23:59.410 252 15660.21 249.25 53566.23 88888.00 2015-09-09 19:23:59.910 252 15660.18 249.19 53566.25 88888.00 2015-09-09 19:24:00.411 252 15660.10 249.14 53566.25 88888.00 2015-09-09 19:24:00.911 252 15660.09 249.08 53566.27 88888.00 2015-09-09 19:24:01.411 252 15660.13 249.03 53566.30 88888.00 2015-09-09 19:24:01.911 252 15660.12 249.11 53566.38 88888.00 2015-09-09 19:24:02.411 252 15660.09 249.10 53566.44 88888.00 2015-09-09 19:24:02.911 252 15660.05 248.96 53566.49 88888.00 2015-09-09 19:24:03.411 252 15660.05 248.93 53566.45 88888.00 2015-09-09 19:24:03.911 252 15660.05 248.88 53566.47 88888.00 2015-09-09 19:24:04.411 252 15660.01 248.81 53566.45 88888.00 2015-09-09 19:24:04.911 252 15659.99 248.78 53566.44 88888.00 2015-09-09 19:24:05.411 252 15659.96 248.73 53566.43 88888.00 2015-09-09 19:24:05.911 252 15659.99 248.63 53566.39 88888.00 2015-09-09 19:24:06.411 252 15659.96 248.54 53566.38 88888.00 2015-09-09 19:24:06.911 252 15659.91 248.47 53566.39 88888.00 2015-09-09 19:24:07.411 252 15659.87 248.41 53566.44 88888.00 2015-09-09 19:24:07.911 252 15659.78 248.35 53566.47 88888.00 2015-09-09 19:24:08.411 252 15659.69 248.28 53566.50 88888.00 2015-09-09 19:24:08.911 252 15659.60 248.20 53566.55 88888.00 2015-09-09 19:24:09.411 252 15659.47 248.13 53566.66 88888.00 2015-09-09 19:24:09.911 252 15659.40 248.03 53566.75 88888.00 2015-09-09 19:24:10.411 252 15659.33 247.93 53566.79 88888.00 2015-09-09 19:24:10.911 252 15659.29 247.82 53566.84 88888.00 2015-09-09 19:24:11.411 252 15659.32 247.68 53566.89 88888.00 2015-09-09 19:24:11.911 252 15659.31 247.57 53566.87 88888.00 2015-09-09 19:24:12.411 252 15659.27 247.47 53566.81 88888.00 2015-09-09 19:24:12.911 252 15659.28 247.40 53566.75 88888.00 2015-09-09 19:24:13.411 252 15659.32 247.33 53566.66 88888.00 2015-09-09 19:24:13.911 252 15659.33 247.25 53566.70 88888.00 2015-09-09 19:24:14.411 252 15659.36 247.14 53566.72 88888.00 2015-09-09 19:24:14.911 252 15659.35 247.13 53566.73 88888.00 2015-09-09 19:24:15.411 252 15659.29 247.07 53566.72 88888.00 2015-09-09 19:24:15.911 252 15659.28 247.01 53566.70 88888.00 2015-09-09 19:24:16.411 252 15659.28 246.88 53566.75 88888.00 2015-09-09 19:24:16.911 252 15659.28 246.79 53566.77 88888.00 2015-09-09 19:24:17.411 252 15659.28 246.72 53566.72 88888.00 2015-09-09 19:24:17.911 252 15659.35 246.61 53566.69 88888.00 2015-09-09 19:24:18.411 252 15659.37 246.52 53566.69 88888.00 2015-09-09 19:24:18.911 252 15659.38 246.44 53566.67 88888.00 2015-09-09 19:24:19.411 252 15659.37 246.34 53566.67 88888.00 2015-09-09 19:24:19.911 252 15659.38 246.20 53566.62 88888.00 2015-09-09 19:24:20.411 252 15659.46 246.14 53566.57 88888.00 2015-09-09 19:24:20.911 252 15659.43 246.10 53566.49 88888.00 2015-09-09 19:24:21.411 252 15659.43 246.08 53566.49 88888.00 2015-09-09 19:24:21.911 252 15659.41 246.04 53566.47 88888.00 2015-09-09 19:24:22.411 252 15659.37 246.00 53566.46 88888.00 2015-09-09 19:24:22.911 252 15659.41 245.96 53566.44 88888.00 2015-09-09 19:24:23.411 252 15659.36 245.92 53566.43 88888.00 2015-09-09 19:24:23.911 252 15659.35 245.82 53566.46 88888.00 2015-09-09 19:24:24.411 252 15659.37 245.71 53566.53 88888.00 2015-09-09 19:24:24.911 252 15659.40 245.62 53566.50 88888.00 2015-09-09 19:24:25.411 252 15659.38 245.53 53566.50 88888.00 2015-09-09 19:24:25.911 252 15659.44 245.40 53566.50 88888.00 2015-09-09 19:24:26.411 252 15659.51 245.31 53566.48 88888.00 2015-09-09 19:24:26.911 252 15659.58 245.24 53566.43 88888.00 2015-09-09 19:24:27.411 252 15659.60 245.17 53566.36 88888.00 2015-09-09 19:24:27.911 252 15659.65 245.11 53566.27 88888.00 2015-09-09 19:24:28.411 252 15659.68 245.07 53566.24 88888.00 2015-09-09 19:24:28.911 252 15659.68 245.05 53566.18 88888.00 2015-09-09 19:24:29.411 252 15659.77 245.02 53566.08 88888.00 2015-09-09 19:24:29.911 252 15659.86 244.97 53566.07 88888.00 2015-09-09 19:24:30.411 252 15659.90 244.89 53566.01 88888.00 2015-09-09 19:24:30.911 252 15660.05 244.81 53565.95 88888.00 2015-09-09 19:24:31.411 252 15660.21 244.73 53565.88 88888.00 2015-09-09 19:24:31.911 252 15660.28 244.61 53565.87 88888.00 2015-09-09 19:24:32.411 252 15660.40 244.47 53565.79 88888.00 2015-09-09 19:24:32.911 252 15660.50 244.42 53565.75 88888.00 2015-09-09 19:24:33.411 252 15660.58 244.40 53565.69 88888.00 2015-09-09 19:24:33.911 252 15660.63 244.35 53565.62 88888.00 2015-09-09 19:24:34.411 252 15660.68 244.29 53565.59 88888.00 2015-09-09 19:24:34.911 252 15660.70 244.27 53565.54 88888.00 2015-09-09 19:24:35.411 252 15660.77 244.24 53565.51 88888.00 2015-09-09 19:24:35.911 252 15660.81 244.22 53565.43 88888.00 2015-09-09 19:24:36.411 252 15660.78 244.19 53565.39 88888.00 2015-09-09 19:24:36.911 252 15660.80 244.15 53565.36 88888.00 2015-09-09 19:24:37.411 252 15660.87 244.12 53565.28 88888.00 2015-09-09 19:24:37.911 252 15660.88 244.06 53565.20 88888.00 2015-09-09 19:24:38.411 252 15660.80 244.00 53565.19 88888.00 2015-09-09 19:24:38.911 252 15660.84 243.98 53565.16 88888.00 2015-09-09 19:24:39.411 252 15660.82 243.97 53565.11 88888.00 2015-09-09 19:24:39.911 252 15660.86 243.93 53565.11 88888.00 2015-09-09 19:24:40.411 252 15660.95 243.90 53565.13 88888.00 2015-09-09 19:24:40.911 252 15660.93 243.86 53565.03 88888.00 2015-09-09 19:24:41.411 252 15660.96 243.78 53564.98 88888.00 2015-09-09 19:24:41.911 252 15660.96 243.73 53565.00 88888.00 2015-09-09 19:24:42.411 252 15660.97 243.72 53565.03 88888.00 2015-09-09 19:24:42.911 252 15660.94 243.71 53564.97 88888.00 2015-09-09 19:24:43.411 252 15660.94 243.69 53564.91 88888.00 2015-09-09 19:24:43.911 252 15660.98 243.66 53564.86 88888.00 2015-09-09 19:24:44.411 252 15661.02 243.64 53564.83 88888.00 2015-09-09 19:24:44.911 252 15660.99 243.63 53564.78 88888.00 2015-09-09 19:24:45.411 252 15660.99 243.62 53564.73 88888.00 2015-09-09 19:24:45.911 252 15661.04 243.63 53564.73 88888.00 2015-09-09 19:24:46.411 252 15661.05 243.63 53564.67 88888.00 2015-09-09 19:24:46.911 252 15661.03 243.61 53564.65 88888.00 2015-09-09 19:24:47.411 252 15661.07 243.59 53564.62 88888.00 2015-09-09 19:24:47.911 252 15661.11 243.57 53564.61 88888.00 2015-09-09 19:24:48.411 252 15661.05 243.52 53564.57 88888.00 2015-09-09 19:24:48.911 252 15661.02 243.50 53564.52 88888.00 2015-09-09 19:24:49.411 252 15661.04 243.49 53564.43 88888.00 2015-09-09 19:24:49.911 252 15661.06 243.52 53564.37 88888.00 2015-09-09 19:24:50.411 252 15661.05 243.54 53564.27 88888.00 2015-09-09 19:24:50.911 252 15661.07 243.52 53564.23 88888.00 2015-09-09 19:24:51.411 252 15661.15 243.53 53564.21 88888.00 2015-09-09 19:24:51.911 252 15661.26 243.55 53564.24 88888.00 2015-09-09 19:24:52.411 252 15661.37 243.55 53564.19 88888.00 2015-09-09 19:24:52.911 252 15661.45 243.57 53564.12 88888.00 2015-09-09 19:24:53.411 252 15661.48 243.55 53564.04 88888.00 2015-09-09 19:24:53.911 252 15661.57 243.54 53564.00 88888.00 2015-09-09 19:24:54.411 252 15661.62 243.44 53563.92 88888.00 2015-09-09 19:24:54.911 252 15661.64 243.43 53563.85 88888.00 2015-09-09 19:24:55.411 252 15661.71 243.46 53563.83 88888.00 2015-09-09 19:24:55.911 252 15661.79 243.44 53563.80 88888.00 2015-09-09 19:24:56.411 252 15661.80 243.38 53563.70 88888.00 2015-09-09 19:24:56.911 252 15661.86 243.33 53563.61 88888.00 2015-09-09 19:24:57.411 252 15661.93 243.29 53563.51 88888.00 2015-09-09 19:24:57.911 252 15662.00 243.28 53563.42 88888.00 2015-09-09 19:24:58.411 252 15662.08 243.32 53563.37 88888.00 2015-09-09 19:24:58.911 252 15662.16 243.34 53563.23 88888.00 2015-09-09 19:24:59.411 252 15662.27 243.35 53563.17 88888.00 2015-09-09 19:24:59.911 252 15662.47 243.36 53563.06 88888.00 2015-09-09 19:25:00.411 252 15662.60 243.33 53563.02 88888.00 2015-09-09 19:25:00.911 252 15662.70 243.24 53562.91 88888.00 2015-09-09 19:25:01.411 252 15662.81 243.14 53562.83 88888.00 2015-09-09 19:25:01.911 252 15662.88 243.08 53562.80 88888.00 2015-09-09 19:25:02.411 252 15662.97 243.00 53562.72 88888.00 2015-09-09 19:25:02.911 252 15663.02 242.97 53562.57 88888.00 2015-09-09 19:25:03.411 252 15663.05 242.95 53562.46 88888.00 2015-09-09 19:25:03.911 252 15663.11 242.90 53562.37 88888.00 2015-09-09 19:25:04.411 252 15663.16 242.91 53562.31 88888.00 2015-09-09 19:25:04.911 252 15663.20 242.97 53562.16 88888.00 2015-09-09 19:25:05.411 252 15663.26 243.00 53562.06 88888.00 2015-09-09 19:25:05.911 252 15663.33 242.99 53561.99 88888.00 2015-09-09 19:25:06.411 252 15663.47 243.05 53561.93 88888.00 2015-09-09 19:25:06.911 252 15663.58 243.06 53561.86 88888.00 2015-09-09 19:25:07.411 252 15663.67 243.05 53561.86 88888.00 2015-09-09 19:25:07.911 252 15663.74 242.97 53561.83 88888.00 2015-09-09 19:25:08.411 252 15663.77 242.89 53561.76 88888.00 2015-09-09 19:25:08.911 252 15663.80 242.86 53561.70 88888.00 2015-09-09 19:25:09.411 252 15663.78 242.89 53561.62 88888.00 2015-09-09 19:25:09.911 252 15663.80 242.88 53561.51 88888.00 2015-09-09 19:25:10.411 252 15663.85 242.83 53561.43 88888.00 2015-09-09 19:25:10.911 252 15663.89 242.80 53561.33 88888.00 2015-09-09 19:25:11.411 252 15663.93 242.82 53561.24 88888.00 2015-09-09 19:25:11.911 252 15663.98 242.86 53561.17 88888.00 2015-09-09 19:25:12.411 252 15664.02 242.91 53561.05 88888.00 2015-09-09 19:25:12.911 252 15664.11 242.93 53561.01 88888.00 2015-09-09 19:25:13.411 252 15664.17 243.00 53561.01 88888.00 2015-09-09 19:25:13.911 252 15664.21 243.05 53560.94 88888.00 2015-09-09 19:25:14.411 252 15664.22 243.01 53560.85 88888.00 2015-09-09 19:25:14.911 252 15664.25 242.97 53560.81 88888.00 2015-09-09 19:25:15.411 252 15664.22 242.90 53560.69 88888.00 2015-09-09 19:25:15.911 252 15664.22 242.88 53560.57 88888.00 2015-09-09 19:25:16.411 252 15664.21 242.86 53560.52 88888.00 2015-09-09 19:25:16.911 252 15664.23 242.85 53560.47 88888.00 2015-09-09 19:25:17.411 252 15664.28 242.83 53560.45 88888.00 2015-09-09 19:25:17.911 252 15664.40 242.81 53560.38 88888.00 2015-09-09 19:25:18.411 252 15664.47 242.76 53560.33 88888.00 2015-09-09 19:25:18.911 252 15664.53 242.72 53560.25 88888.00 2015-09-09 19:25:19.411 252 15664.60 242.71 53560.15 88888.00 2015-09-09 19:25:19.911 252 15664.64 242.67 53560.03 88888.00 2015-09-09 19:25:20.411 252 15664.67 242.62 53559.93 88888.00 2015-09-09 19:25:20.911 252 15664.66 242.56 53559.87 88888.00 2015-09-09 19:25:21.411 252 15664.67 242.54 53559.74 88888.00 2015-09-09 19:25:21.911 252 15664.68 242.59 53559.64 88888.00 2015-09-09 19:25:22.411 252 15664.65 242.63 53559.57 88888.00 2015-09-09 19:25:22.911 252 15664.57 242.63 53559.48 88888.00 2015-09-09 19:25:23.411 252 15664.48 242.68 53559.38 88888.00 2015-09-09 19:25:23.911 252 15664.33 242.76 53559.33 88888.00 2015-09-09 19:25:24.411 252 15664.20 242.84 53559.28 88888.00 2015-09-09 19:25:24.911 252 15664.14 242.89 53559.23 88888.00 2015-09-09 19:25:25.411 252 15664.11 242.90 53559.23 88888.00 2015-09-09 19:25:25.911 252 15663.99 242.95 53559.28 88888.00 2015-09-09 19:25:26.411 252 15663.89 243.01 53559.23 88888.00 2015-09-09 19:25:26.911 252 15663.85 243.00 53559.17 88888.00 2015-09-09 19:25:27.411 252 15663.81 242.95 53559.09 88888.00 2015-09-09 19:25:27.911 252 15663.76 243.03 53558.99 88888.00 2015-09-09 19:25:28.411 252 15663.65 243.10 53558.92 88888.00 2015-09-09 19:25:28.911 252 15663.57 243.23 53558.93 88888.00 2015-09-09 19:25:29.411 252 15663.43 243.34 53558.92 88888.00 2015-09-09 19:25:29.911 252 15663.29 243.40 53558.93 88888.00 2015-09-09 19:25:30.411 252 15663.10 243.57 53558.93 88888.00 2015-09-09 19:25:30.911 252 15663.01 243.67 53558.95 88888.00 2015-09-09 19:25:31.411 252 15662.84 243.75 53558.95 88888.00 2015-09-09 19:25:31.911 252 15662.71 243.84 53558.96 88888.00 2015-09-09 19:25:32.411 252 15662.60 243.86 53558.97 88888.00 2015-09-09 19:25:32.911 252 15662.52 243.86 53558.99 88888.00 2015-09-09 19:25:33.411 252 15662.48 243.93 53558.93 88888.00 2015-09-09 19:25:33.911 252 15662.41 244.01 53558.90 88888.00 2015-09-09 19:25:34.411 252 15662.30 244.07 53558.86 88888.00 2015-09-09 19:25:34.911 252 15662.18 244.19 53558.81 88888.00 2015-09-09 19:25:35.411 252 15662.09 244.32 53558.76 88888.00 2015-09-09 19:25:35.911 252 15661.97 244.42 53558.73 88888.00 2015-09-09 19:25:36.411 252 15661.88 244.45 53558.76 88888.00 2015-09-09 19:25:36.911 252 15661.79 244.52 53558.76 88888.00 2015-09-09 19:25:37.411 252 15661.69 244.63 53558.84 88888.00 2015-09-09 19:25:37.911 252 15661.67 244.71 53558.90 88888.00 2015-09-09 19:25:38.411 252 15661.64 244.83 53558.93 88888.00 2015-09-09 19:25:38.911 252 15661.60 244.87 53558.84 88888.00 2015-09-09 19:25:39.411 252 15661.52 244.90 53558.79 88888.00 2015-09-09 19:25:39.911 252 15661.46 244.97 53558.73 88888.00 2015-09-09 19:25:40.411 252 15661.45 245.01 53558.64 88888.00 2015-09-09 19:25:40.911 252 15661.43 245.07 53558.59 88888.00 2015-09-09 19:25:41.411 252 15661.46 245.16 53558.57 88888.00 2015-09-09 19:25:41.911 252 15661.48 245.26 53558.48 88888.00 2015-09-09 19:25:42.411 252 15661.55 245.32 53558.42 88888.00 2015-09-09 19:25:42.911 252 15661.64 245.37 53558.42 88888.00 2015-09-09 19:25:43.411 252 15661.72 245.47 53558.37 88888.00 2015-09-09 19:25:43.911 252 15661.84 245.49 53558.28 88888.00 2015-09-09 19:25:44.411 252 15661.95 245.49 53558.19 88888.00 2015-09-09 19:25:44.911 252 15662.04 245.47 53558.16 88888.00 2015-09-09 19:25:45.411 252 15662.09 245.45 53558.16 88888.00 2015-09-09 19:25:45.911 252 15662.13 245.44 53558.14 88888.00 2015-09-09 19:25:46.411 252 15662.12 245.48 53558.05 88888.00 2015-09-09 19:25:46.911 252 15662.13 245.54 53557.99 88888.00 2015-09-09 19:25:47.411 252 15662.15 245.56 53557.94 88888.00 2015-09-09 19:25:47.911 252 15662.16 245.53 53557.86 88888.00 2015-09-09 19:25:48.411 252 15662.12 245.57 53557.86 88888.00 2015-09-09 19:25:48.911 252 15662.13 245.59 53557.79 88888.00 2015-09-09 19:25:49.411 252 15662.09 245.59 53557.69 88888.00 2015-09-09 19:25:49.911 252 15662.06 245.60 53557.74 88888.00 2015-09-09 19:25:50.411 252 15662.07 245.61 53557.76 88888.00 2015-09-09 19:25:50.911 252 15662.08 245.58 53557.69 88888.00 2015-09-09 19:25:51.411 252 15662.05 245.48 53557.55 88888.00 2015-09-09 19:25:51.911 252 15662.03 245.41 53557.42 88888.00 2015-09-09 19:25:52.411 252 15661.98 245.39 53557.39 88888.00 2015-09-09 19:25:52.911 252 15661.89 245.37 53557.45 88888.00 2015-09-09 19:25:53.411 252 15661.88 245.34 53557.41 88888.00 2015-09-09 19:25:53.911 252 15661.81 245.30 53557.35 88888.00 2015-09-09 19:25:54.411 252 15661.79 245.32 53557.36 88888.00 2015-09-09 19:25:54.911 252 15661.82 245.30 53557.38 88888.00 2015-09-09 19:25:55.411 252 15661.80 245.26 53557.33 88888.00 2015-09-09 19:25:55.911 252 15661.87 245.26 53557.32 88888.00 2015-09-09 19:25:56.411 252 15661.95 245.33 53557.25 88888.00 2015-09-09 19:25:56.911 252 15662.04 245.34 53557.22 88888.00 2015-09-09 19:25:57.411 252 15662.04 245.34 53557.16 88888.00 2015-09-09 19:25:57.911 252 15662.12 245.31 53557.09 88888.00 2015-09-09 19:25:58.411 252 15662.17 245.27 53557.04 88888.00 2015-09-09 19:25:58.911 252 15662.23 245.22 53556.93 88888.00 2015-09-09 19:25:59.411 252 15662.22 245.15 53556.73 88888.00 2015-09-09 19:25:59.911 252 15662.21 245.11 53556.67 88888.00 2015-09-09 19:26:00.411 252 15662.24 245.13 53556.61 88888.00 2015-09-09 19:26:00.911 252 15662.34 245.11 53556.54 88888.00 2015-09-09 19:26:01.411 252 15662.43 245.09 53556.41 88888.00 2015-09-09 19:26:01.911 252 15662.59 245.10 53556.32 88888.00 2015-09-09 19:26:02.411 252 15662.69 245.10 53556.24 88888.00 2015-09-09 19:26:02.911 252 15662.77 245.11 53556.08 88888.00 2015-09-09 19:26:03.411 252 15662.84 245.07 53555.93 88888.00 2015-09-09 19:26:03.911 252 15662.92 245.02 53555.72 88888.00 2015-09-09 19:26:04.411 252 15662.96 244.97 53555.61 88888.00 2015-09-09 19:26:04.911 252 15663.06 244.94 53555.58 88888.00 2015-09-09 19:26:05.411 252 15663.12 244.90 53555.51 88888.00 2015-09-09 19:26:05.911 252 15663.14 244.80 53555.36 88888.00 2015-09-09 19:26:06.411 252 15663.19 244.72 53555.27 88888.00 2015-09-09 19:26:06.911 252 15663.24 244.65 53555.19 88888.00 2015-09-09 19:26:07.411 252 15663.37 244.63 53554.97 88888.00 2015-09-09 19:26:07.911 252 15663.50 244.56 53554.77 88888.00 2015-09-09 19:26:08.411 252 15663.67 244.55 53554.67 88888.00 2015-09-09 19:26:08.911 252 15663.77 244.55 53554.56 88888.00 2015-09-09 19:26:09.411 252 15663.79 244.53 53554.43 88888.00 2015-09-09 19:26:09.911 252 15663.84 244.46 53554.31 88888.00 2015-09-09 19:26:10.411 252 15663.98 244.42 53554.22 88888.00 2015-09-09 19:26:10.911 252 15664.10 244.40 53554.04 88888.00 2015-09-09 19:26:11.411 252 15664.13 244.36 53553.93 88888.00 2015-09-09 19:26:11.911 252 15664.19 244.31 53553.84 88888.00 2015-09-09 19:26:12.411 252 15664.33 244.24 53553.66 88888.00 2015-09-09 19:26:12.911 252 15664.43 244.19 53553.48 88888.00 2015-09-09 19:26:13.411 252 15664.50 244.14 53553.30 88888.00 2015-09-09 19:26:13.911 252 15664.60 244.12 53553.19 88888.00 2015-09-09 19:26:14.411 252 15664.67 244.07 53553.08 88888.00 2015-09-09 19:26:14.911 252 15664.73 244.04 53552.92 88888.00 2015-09-09 19:26:15.411 252 15664.79 244.02 53552.82 88888.00 2015-09-09 19:26:15.911 252 15664.85 243.98 53552.72 88888.00 2015-09-09 19:26:16.411 252 15664.82 243.93 53552.59 88888.00 2015-09-09 19:26:16.911 252 15664.86 243.88 53552.47 88888.00 2015-09-09 19:26:17.411 252 15664.87 243.86 53552.35 88888.00 2015-09-09 19:26:17.911 252 15664.87 243.88 53552.32 88888.00 2015-09-09 19:26:18.411 252 15664.91 243.89 53552.21 88888.00 2015-09-09 19:26:18.911 252 15664.84 243.84 53552.11 88888.00 2015-09-09 19:26:19.411 252 15664.84 243.81 53552.04 88888.00 2015-09-09 19:26:19.911 252 15664.89 243.79 53551.98 88888.00 2015-09-09 19:26:20.411 252 15664.95 243.79 53551.94 88888.00 2015-09-09 19:26:20.911 252 15665.00 243.78 53551.85 88888.00 2015-09-09 19:26:21.411 252 15665.01 243.79 53551.81 88888.00 2015-09-09 19:26:21.911 252 15665.05 243.83 53551.76 88888.00 2015-09-09 19:26:22.411 252 15665.04 243.84 53551.70 88888.00 2015-09-09 19:26:22.911 252 15665.10 243.84 53551.64 88888.00 2015-09-09 19:26:23.411 252 15665.12 243.86 53551.57 88888.00 2015-09-09 19:26:23.911 252 15665.16 243.88 53551.51 88888.00 2015-09-09 19:26:24.411 252 15665.14 243.94 53551.46 88888.00 2015-09-09 19:26:24.911 252 15665.18 243.96 53551.47 88888.00 2015-09-09 19:26:25.411 252 15665.14 243.95 53551.44 88888.00 2015-09-09 19:26:25.911 252 15665.14 244.00 53551.33 88888.00 2015-09-09 19:26:26.411 252 15665.13 244.05 53551.29 88888.00 2015-09-09 19:26:26.911 252 15665.12 244.03 53551.28 88888.00 2015-09-09 19:26:27.411 252 15665.14 244.00 53551.26 88888.00 2015-09-09 19:26:27.911 252 15665.18 244.01 53551.23 88888.00 2015-09-09 19:26:28.411 252 15665.18 244.03 53551.21 88888.00 2015-09-09 19:26:28.911 252 15665.24 244.02 53551.23 88888.00 2015-09-09 19:26:29.411 252 15665.29 244.00 53551.24 88888.00 2015-09-09 19:26:29.911 252 15665.29 244.11 53551.12 88888.00 2015-09-09 19:26:30.411 252 15665.27 244.16 53551.05 88888.00 2015-09-09 19:26:30.911 252 15665.30 244.22 53551.03 88888.00 2015-09-09 19:26:31.411 252 15665.37 244.24 53551.02 88888.00 2015-09-09 19:26:31.911 252 15665.39 244.30 53551.04 88888.00 2015-09-09 19:26:32.411 252 15665.45 244.37 53551.01 88888.00 2015-09-09 19:26:32.911 252 15665.50 244.45 53550.96 88888.00 2015-09-09 19:26:33.411 252 15665.54 244.48 53550.95 88888.00 2015-09-09 19:26:33.911 252 15665.57 244.52 53550.93 88888.00 2015-09-09 19:26:34.411 252 15665.52 244.61 53550.94 88888.00 2015-09-09 19:26:34.911 252 15665.47 244.68 53550.93 88888.00 2015-09-09 19:26:35.411 252 15665.49 244.70 53550.89 88888.00 2015-09-09 19:26:35.911 252 15665.51 244.76 53550.94 88888.00 2015-09-09 19:26:36.411 252 15665.49 244.81 53550.98 88888.00 2015-09-09 19:26:36.911 252 15665.47 244.90 53551.03 88888.00 2015-09-09 19:26:37.411 252 15665.54 244.97 53551.04 88888.00 2015-09-09 19:26:37.911 252 15665.58 245.00 53551.03 88888.00 2015-09-09 19:26:38.411 252 15665.67 245.06 53550.92 88888.00 2015-09-09 19:26:38.911 252 15665.77 245.06 53550.94 88888.00 2015-09-09 19:26:39.411 252 15665.84 245.09 53550.89 88888.00 2015-09-09 19:26:39.911 252 15665.85 245.09 53550.80 88888.00 2015-09-09 19:26:40.411 252 15665.84 245.07 53550.81 88888.00 2015-09-09 19:26:40.911 252 15665.86 245.07 53550.85 88888.00 2015-09-09 19:26:41.411 252 15665.78 245.04 53550.83 88888.00 2015-09-09 19:26:41.911 252 15665.75 244.99 53550.93 88888.00 2015-09-09 19:26:42.411 252 15665.75 244.99 53550.94 88888.00 2015-09-09 19:26:42.911 252 15665.74 245.05 53550.96 88888.00 2015-09-09 19:26:43.411 252 15665.69 245.04 53551.01 88888.00 2015-09-09 19:26:43.911 252 15665.70 245.08 53550.98 88888.00 2015-09-09 19:26:44.411 252 15665.76 245.10 53550.94 88888.00 2015-09-09 19:26:44.911 252 15665.85 245.09 53550.91 88888.00 2015-09-09 19:26:45.411 252 15665.89 245.06 53550.88 88888.00 2015-09-09 19:26:45.911 252 15665.98 245.06 53550.79 88888.00 2015-09-09 19:26:46.411 252 15666.05 245.04 53550.67 88888.00 2015-09-09 19:26:46.911 252 15666.11 245.02 53550.62 88888.00 2015-09-09 19:26:47.411 252 15666.19 245.02 53550.60 88888.00 2015-09-09 19:26:47.911 252 15666.15 245.04 53550.60 88888.00 2015-09-09 19:26:48.411 252 15666.18 245.10 53550.60 88888.00 2015-09-09 19:26:48.911 252 15666.15 245.14 53550.66 88888.00 2015-09-09 19:26:49.411 252 15666.16 245.13 53550.71 88888.00 2015-09-09 19:26:49.911 252 15666.21 245.11 53550.64 88888.00 2015-09-09 19:26:50.411 252 15666.18 245.09 53550.57 88888.00 2015-09-09 19:26:50.911 252 15666.18 245.07 53550.54 88888.00 2015-09-09 19:26:51.411 252 15666.22 245.05 53550.54 88888.00 2015-09-09 19:26:51.911 252 15666.27 245.01 53550.52 88888.00 2015-09-09 19:26:52.411 252 15666.30 245.00 53550.51 88888.00 2015-09-09 19:26:52.911 252 15666.37 244.97 53550.48 88888.00 2015-09-09 19:26:53.411 252 15666.41 244.91 53550.41 88888.00 2015-09-09 19:26:53.911 252 15666.41 244.88 53550.42 88888.00 2015-09-09 19:26:54.411 252 15666.49 244.81 53550.45 88888.00 2015-09-09 19:26:54.911 252 15666.57 244.75 53550.40 88888.00 2015-09-09 19:26:55.411 252 15666.64 244.71 53550.30 88888.00 2015-09-09 19:26:55.911 252 15666.64 244.65 53550.25 88888.00 2015-09-09 19:26:56.411 252 15666.68 244.58 53550.21 88888.00 2015-09-09 19:26:56.911 252 15666.76 244.47 53550.12 88888.00 2015-09-09 19:26:57.411 252 15666.82 244.40 53550.07 88888.00 2015-09-09 19:26:57.911 252 15666.85 244.29 53550.10 88888.00 2015-09-09 19:26:58.411 252 15666.84 244.14 53550.10 88888.00 2015-09-09 19:26:58.911 252 15666.87 244.07 53550.05 88888.00 2015-09-09 19:26:59.411 252 15666.93 244.00 53549.99 88888.00 2015-09-09 19:26:59.911 252 15666.94 243.93 53549.91 88888.00 2015-09-09 19:27:00.411 252 15667.01 243.89 53549.83 88888.00 2015-09-09 19:27:00.911 252 15667.04 243.84 53549.75 88888.00 2015-09-09 19:27:01.411 252 15667.06 243.80 53549.73 88888.00 2015-09-09 19:27:01.911 252 15667.05 243.76 53549.67 88888.00 2015-09-09 19:27:02.411 252 15667.03 243.70 53549.69 88888.00 2015-09-09 19:27:02.911 252 15667.04 243.62 53549.67 88888.00 2015-09-09 19:27:03.411 252 15666.99 243.53 53549.64 88888.00 2015-09-09 19:27:03.911 252 15666.97 243.44 53549.60 88888.00 2015-09-09 19:27:04.411 252 15666.91 243.32 53549.64 88888.00 2015-09-09 19:27:04.911 252 15666.88 243.17 53549.67 88888.00 2015-09-09 19:27:05.411 252 15666.90 243.06 53549.71 88888.00 2015-09-09 19:27:05.911 252 15666.86 243.01 53549.67 88888.00 2015-09-09 19:27:06.411 252 15666.79 242.93 53549.62 88888.00 2015-09-09 19:27:06.911 252 15666.77 242.80 53549.56 88888.00 2015-09-09 19:27:07.411 252 15666.77 242.72 53549.46 88888.00 2015-09-09 19:27:07.911 252 15666.78 242.71 53549.41 88888.00 2015-09-09 19:27:08.411 252 15666.85 242.63 53549.41 88888.00 2015-09-09 19:27:08.911 252 15666.84 242.52 53549.48 88888.00 2015-09-09 19:27:09.411 252 15666.82 242.43 53549.50 88888.00 2015-09-09 19:27:09.911 252 15666.87 242.34 53549.52 88888.00 2015-09-09 19:27:10.411 252 15666.91 242.29 53549.50 88888.00 2015-09-09 19:27:10.911 252 15666.95 242.23 53549.51 88888.00 2015-09-09 19:27:11.411 252 15666.95 242.14 53549.61 88888.00 2015-09-09 19:27:11.911 252 15666.95 242.06 53549.54 88888.00 2015-09-09 19:27:12.411 252 15667.03 241.94 53549.56 88888.00 2015-09-09 19:27:12.911 252 15667.09 241.85 53549.54 88888.00 2015-09-09 19:27:13.411 252 15667.15 241.73 53549.50 88888.00 2015-09-09 19:27:13.911 252 15667.12 241.64 53549.45 88888.00 2015-09-09 19:27:14.411 252 15667.18 241.56 53549.39 88888.00 2015-09-09 19:27:14.911 252 15667.23 241.50 53549.40 88888.00 2015-09-09 19:27:15.411 252 15667.23 241.42 53549.31 88888.00 2015-09-09 19:27:15.911 252 15667.20 241.35 53549.30 88888.00 2015-09-09 19:27:16.411 252 15667.23 241.24 53549.31 88888.00 2015-09-09 19:27:16.911 252 15667.28 241.16 53549.31 88888.00 2015-09-09 19:27:17.411 252 15667.27 241.08 53549.33 88888.00 2015-09-09 19:27:17.911 252 15667.31 240.94 53549.31 88888.00 2015-09-09 19:27:18.411 252 15667.39 240.84 53549.32 88888.00 2015-09-09 19:27:18.911 252 15667.41 240.73 53549.30 88888.00 2015-09-09 19:27:19.411 252 15667.40 240.63 53549.26 88888.00 2015-09-09 19:27:19.911 252 15667.42 240.51 53549.18 88888.00 2015-09-09 19:27:20.411 252 15667.50 240.39 53549.14 88888.00 2015-09-09 19:27:20.911 252 15667.57 240.35 53549.11 88888.00 2015-09-09 19:27:21.411 252 15667.62 240.22 53549.16 88888.00 2015-09-09 19:27:21.911 252 15667.67 240.14 53549.21 88888.00 2015-09-09 19:27:22.411 252 15667.68 240.03 53549.25 88888.00 2015-09-09 19:27:22.911 252 15667.69 239.90 53549.30 88888.00 2015-09-09 19:27:23.411 252 15667.69 239.82 53549.32 88888.00 2015-09-09 19:27:23.911 252 15667.72 239.75 53549.30 88888.00 2015-09-09 19:27:24.411 252 15667.77 239.64 53549.33 88888.00 2015-09-09 19:27:24.911 252 15667.81 239.51 53549.39 88888.00 2015-09-09 19:27:25.411 252 15667.83 239.40 53549.36 88888.00 2015-09-09 19:27:25.911 252 15667.83 239.28 53549.40 88888.00 2015-09-09 19:27:26.411 252 15667.82 239.11 53549.43 88888.00 2015-09-09 19:27:26.911 252 15667.82 239.01 53549.46 88888.00 2015-09-09 19:27:27.411 252 15667.83 238.95 53549.48 88888.00 2015-09-09 19:27:27.911 252 15667.80 238.85 53549.48 88888.00 2015-09-09 19:27:28.411 252 15667.81 238.76 53549.50 88888.00 2015-09-09 19:27:28.911 252 15667.78 238.70 53549.50 88888.00 2015-09-09 19:27:29.411 252 15667.83 238.59 53549.51 88888.00 2015-09-09 19:27:29.911 252 15667.91 238.51 53549.57 88888.00 2015-09-09 19:27:30.411 252 15667.95 238.39 53549.57 88888.00 2015-09-09 19:27:30.911 252 15667.96 238.24 53549.55 88888.00 2015-09-09 19:27:31.411 252 15667.95 238.15 53549.54 88888.00 2015-09-09 19:27:31.911 252 15667.94 238.08 53549.65 88888.00 2015-09-09 19:27:32.411 252 15667.87 237.93 53549.65 88888.00 2015-09-09 19:27:32.911 252 15667.78 237.79 53549.66 88888.00 2015-09-09 19:27:33.411 252 15667.76 237.66 53549.69 88888.00 2015-09-09 19:27:33.911 252 15667.74 237.58 53549.73 88888.00 2015-09-09 19:27:34.411 252 15667.69 237.47 53549.81 88888.00 2015-09-09 19:27:34.911 252 15667.67 237.31 53549.82 88888.00 2015-09-09 19:27:35.411 252 15667.66 237.19 53549.83 88888.00 2015-09-09 19:27:35.911 252 15667.64 237.06 53549.83 88888.00 2015-09-09 19:27:36.411 252 15667.62 236.95 53549.77 88888.00 2015-09-09 19:27:36.911 252 15667.59 236.83 53549.70 88888.00 2015-09-09 19:27:37.411 252 15667.57 236.75 53549.69 88888.00 2015-09-09 19:27:37.911 252 15667.49 236.69 53549.66 88888.00 2015-09-09 19:27:38.411 252 15667.47 236.69 53549.67 88888.00 2015-09-09 19:27:38.911 252 15667.47 236.62 53549.72 88888.00 2015-09-09 19:27:39.411 252 15667.50 236.47 53549.79 88888.00 2015-09-09 19:27:39.911 252 15667.48 236.36 53549.86 88888.00 2015-09-09 19:27:40.411 252 15667.47 236.28 53549.86 88888.00 2015-09-09 19:27:40.911 252 15667.48 236.21 53549.83 88888.00 2015-09-09 19:27:41.411 252 15667.46 236.10 53549.83 88888.00 2015-09-09 19:27:41.911 252 15667.46 235.94 53549.76 88888.00 2015-09-09 19:27:42.411 252 15667.45 235.80 53549.76 88888.00 2015-09-09 19:27:42.911 252 15667.46 235.65 53549.76 88888.00 2015-09-09 19:27:43.411 252 15667.51 235.60 53549.75 88888.00 2015-09-09 19:27:43.911 252 15667.58 235.51 53549.75 88888.00 2015-09-09 19:27:44.411 252 15667.60 235.46 53549.81 88888.00 2015-09-09 19:27:44.911 252 15667.68 235.19 53549.83 88888.00 2015-09-09 19:27:45.411 252 15667.76 234.99 53549.84 88888.00 2015-09-09 19:27:45.911 252 15667.85 234.80 53549.81 88888.00 2015-09-09 19:27:46.411 252 15667.96 234.58 53549.74 88888.00 2015-09-09 19:27:46.911 252 15668.02 234.42 53549.64 88888.00 2015-09-09 19:27:47.411 252 15668.10 234.27 53549.57 88888.00 2015-09-09 19:27:47.911 252 15668.12 234.17 53549.54 88888.00 2015-09-09 19:27:48.411 252 15668.13 234.10 53549.44 88888.00 2015-09-09 19:27:48.911 252 15668.17 234.01 53549.34 88888.00 2015-09-09 19:27:49.411 252 15668.22 233.93 53549.32 88888.00 2015-09-09 19:27:49.911 252 15668.31 233.86 53549.34 88888.00 2015-09-09 19:27:50.411 252 15668.40 233.79 53549.38 88888.00 2015-09-09 19:27:50.911 252 15668.47 233.75 53549.39 88888.00 2015-09-09 19:27:51.411 252 15668.53 233.70 53549.30 88888.00 2015-09-09 19:27:51.911 252 15668.58 233.65 53549.28 88888.00 2015-09-09 19:27:52.411 252 15668.59 233.58 53549.27 88888.00 2015-09-09 19:27:52.911 252 15668.66 233.52 53549.21 88888.00 2015-09-09 19:27:53.411 252 15668.67 233.46 53549.18 88888.00 2015-09-09 19:27:53.911 252 15668.71 233.40 53549.16 88888.00 2015-09-09 19:27:54.411 252 15668.71 233.39 53549.10 88888.00 2015-09-09 19:27:54.911 252 15668.72 233.38 53549.02 88888.00 2015-09-09 19:27:55.411 252 15668.76 233.39 53548.95 88888.00 2015-09-09 19:27:55.911 252 15668.81 233.41 53548.89 88888.00 2015-09-09 19:27:56.411 252 15668.83 233.47 53548.96 88888.00 2015-09-09 19:27:56.911 252 15668.84 233.57 53548.98 88888.00 2015-09-09 19:27:57.411 252 15668.91 233.63 53548.96 88888.00 2015-09-09 19:27:57.911 252 15668.99 233.57 53549.03 88888.00 2015-09-09 19:27:58.411 252 15669.04 233.49 53549.04 88888.00 2015-09-09 19:27:58.911 252 15669.05 233.43 53549.08 88888.00 2015-09-09 19:27:59.411 252 15669.08 233.42 53549.04 88888.00 2015-09-09 19:27:59.911 252 15669.12 233.32 53549.10 88888.00 2015-09-09 19:28:00.411 252 15669.17 233.25 53549.09 88888.00 2015-09-09 19:28:00.911 252 15669.16 233.20 53549.02 88888.00 2015-09-09 19:28:01.411 252 15669.17 233.24 53548.96 88888.00 2015-09-09 19:28:01.911 252 15669.26 233.33 53548.91 88888.00 2015-09-09 19:28:02.411 252 15669.34 233.40 53548.80 88888.00 2015-09-09 19:28:02.911 252 15669.37 233.51 53548.74 88888.00 2015-09-09 19:28:03.411 252 15669.40 233.58 53548.86 88888.00 2015-09-09 19:28:03.911 252 15669.41 233.64 53548.98 88888.00 2015-09-09 19:28:04.411 252 15669.41 233.70 53549.03 88888.00 2015-09-09 19:28:04.911 252 15669.40 233.74 53549.05 88888.00 2015-09-09 19:28:05.411 252 15669.44 233.70 53549.10 88888.00 2015-09-09 19:28:05.911 252 15669.40 233.70 53549.14 88888.00 2015-09-09 19:28:06.411 252 15669.47 233.73 53549.15 88888.00 2015-09-09 19:28:06.911 252 15669.52 233.77 53549.13 88888.00 2015-09-09 19:28:07.411 252 15669.52 233.78 53549.11 88888.00 2015-09-09 19:28:07.911 252 15669.52 233.86 53549.13 88888.00 2015-09-09 19:28:08.411 252 15669.58 233.92 53549.05 88888.00 2015-09-09 19:28:08.911 252 15669.66 233.99 53549.05 88888.00 2015-09-09 19:28:09.411 252 15669.68 234.04 53549.13 88888.00 2015-09-09 19:28:09.911 252 15669.75 234.15 53549.21 88888.00 2015-09-09 19:28:10.411 252 15669.74 234.21 53549.27 88888.00 2015-09-09 19:28:10.911 252 15669.80 234.21 53549.30 88888.00 2015-09-09 19:28:11.411 252 15669.76 234.27 53549.34 88888.00 2015-09-09 19:28:11.911 252 15669.68 234.33 53549.42 88888.00 2015-09-09 19:28:12.411 252 15669.67 234.33 53549.44 88888.00 2015-09-09 19:28:12.911 252 15669.72 234.41 53549.43 88888.00 2015-09-09 19:28:13.411 252 15669.73 234.45 53549.42 88888.00 2015-09-09 19:28:13.911 252 15669.80 234.50 53549.45 88888.00 2015-09-09 19:28:14.411 252 15669.77 234.54 53549.49 88888.00 2015-09-09 19:28:14.911 252 15669.80 234.60 53549.46 88888.00 2015-09-09 19:28:15.411 252 15669.84 234.68 53549.50 88888.00 2015-09-09 19:28:15.911 252 15669.77 234.78 53549.56 88888.00 2015-09-09 19:28:16.411 252 15669.73 234.88 53549.60 88888.00 2015-09-09 19:28:16.911 252 15669.67 234.96 53549.66 88888.00 2015-09-09 19:28:17.411 252 15669.67 235.03 53549.70 88888.00 2015-09-09 19:28:17.911 252 15669.67 235.16 53549.76 88888.00 2015-09-09 19:28:18.411 252 15669.63 235.21 53549.82 88888.00 2015-09-09 19:28:18.911 252 15669.67 235.24 53549.89 88888.00 2015-09-09 19:28:19.411 252 15669.68 235.30 53550.00 88888.00 2015-09-09 19:28:19.911 252 15669.67 235.37 53550.13 88888.00 2015-09-09 19:28:20.411 252 15669.68 235.40 53550.20 88888.00 2015-09-09 19:28:20.911 252 15669.76 235.48 53550.26 88888.00 2015-09-09 19:28:21.411 252 15669.83 235.55 53550.33 88888.00 2015-09-09 19:28:21.911 252 15669.85 235.57 53550.40 88888.00 2015-09-09 19:28:22.411 252 15669.83 235.62 53550.42 88888.00 2015-09-09 19:28:22.911 252 15669.81 235.67 53550.43 88888.00 2015-09-09 19:28:23.411 252 15669.77 235.77 53550.50 88888.00 2015-09-09 19:28:23.911 252 15669.70 235.89 53550.56 88888.00 2015-09-09 19:28:24.411 252 15669.68 236.00 53550.62 88888.00 2015-09-09 19:28:24.911 252 15669.64 236.08 53550.69 88888.00 2015-09-09 19:28:25.412 252 15669.63 236.12 53550.82 88888.00 2015-09-09 19:28:25.912 252 15669.68 236.19 53550.87 88888.00 2015-09-09 19:28:26.412 252 15669.70 236.19 53550.92 88888.00 2015-09-09 19:28:26.912 252 15669.67 236.17 53550.94 88888.00 2015-09-09 19:28:27.412 252 15669.63 236.26 53550.97 88888.00 2015-09-09 19:28:27.912 252 15669.66 236.35 53551.01 88888.00 2015-09-09 19:28:28.412 252 15669.66 236.36 53551.09 88888.00 2015-09-09 19:28:28.912 252 15669.57 236.42 53551.13 88888.00 2015-09-09 19:28:29.412 252 15669.53 236.51 53551.09 88888.00 2015-09-09 19:28:29.912 252 15669.50 236.59 53551.11 88888.00 2015-09-09 19:28:30.412 252 15669.48 236.68 53551.16 88888.00 2015-09-09 19:28:30.912 252 15669.41 236.72 53551.23 88888.00 2015-09-09 19:28:31.412 252 15669.36 236.77 53551.35 88888.00 2015-09-09 19:28:31.912 252 15669.35 236.83 53551.45 88888.00 2015-09-09 19:28:32.412 252 15669.32 236.90 53551.45 88888.00 2015-09-09 19:28:32.912 252 15669.31 236.94 53551.47 88888.00 2015-09-09 19:28:33.412 252 15669.32 236.95 53551.51 88888.00 2015-09-09 19:28:33.912 252 15669.31 236.92 53551.60 88888.00 2015-09-09 19:28:34.412 252 15669.31 236.89 53551.70 88888.00 2015-09-09 19:28:34.912 252 15669.34 236.87 53551.68 88888.00 2015-09-09 19:28:35.412 252 15669.32 236.86 53551.72 88888.00 2015-09-09 19:28:35.912 252 15669.40 236.90 53551.77 88888.00 2015-09-09 19:28:36.412 252 15669.43 236.92 53551.80 88888.00 2015-09-09 19:28:36.912 252 15669.49 236.93 53551.85 88888.00 2015-09-09 19:28:37.412 252 15669.54 236.95 53551.85 88888.00 2015-09-09 19:28:37.912 252 15669.61 236.96 53551.86 88888.00 2015-09-09 19:28:38.412 252 15669.67 236.94 53551.91 88888.00 2015-09-09 19:28:38.912 252 15669.71 236.92 53551.93 88888.00 2015-09-09 19:28:39.412 252 15669.80 236.88 53551.93 88888.00 2015-09-09 19:28:39.912 252 15669.85 236.87 53552.00 88888.00 2015-09-09 19:28:40.412 252 15669.90 236.86 53552.07 88888.00 2015-09-09 19:28:40.912 252 15670.03 236.77 53552.05 88888.00 2015-09-09 19:28:41.412 252 15670.21 236.71 53552.07 88888.00 2015-09-09 19:28:41.912 252 15670.32 236.72 53552.03 88888.00 2015-09-09 19:28:42.412 252 15670.41 236.71 53551.95 88888.00 2015-09-09 19:28:42.912 252 15670.49 236.72 53551.92 88888.00 2015-09-09 19:28:43.412 252 15670.57 236.71 53552.01 88888.00 2015-09-09 19:28:43.912 252 15670.61 236.79 53552.03 88888.00 2015-09-09 19:28:44.412 252 15670.59 236.87 53552.00 88888.00 2015-09-09 19:28:44.912 252 15670.66 236.88 53552.06 88888.00 2015-09-09 19:28:45.412 252 15670.66 236.88 53552.11 88888.00 2015-09-09 19:28:45.912 252 15670.72 236.87 53552.13 88888.00 2015-09-09 19:28:46.412 252 15670.80 236.92 53552.18 88888.00 2015-09-09 19:28:46.912 252 15670.88 236.98 53552.26 88888.00 2015-09-09 19:28:47.412 252 15670.88 237.01 53552.30 88888.00 2015-09-09 19:28:47.912 252 15670.89 237.03 53552.33 88888.00 2015-09-09 19:28:48.412 252 15670.95 237.06 53552.38 88888.00 2015-09-09 19:28:48.912 252 15670.95 237.15 53552.42 88888.00 2015-09-09 19:28:49.412 252 15670.99 237.21 53552.42 88888.00 2015-09-09 19:28:49.912 252 15671.01 237.24 53552.51 88888.00 2015-09-09 19:28:50.412 252 15671.03 237.30 53552.62 88888.00 2015-09-09 19:28:50.912 252 15671.07 237.33 53552.72 88888.00 2015-09-09 19:28:51.412 252 15671.13 237.42 53552.79 88888.00 2015-09-09 19:28:51.912 252 15671.21 237.49 53552.88 88888.00 2015-09-09 19:28:52.412 252 15671.29 237.57 53553.03 88888.00 2015-09-09 19:28:52.912 252 15671.36 237.62 53553.09 88888.00 2015-09-09 19:28:53.412 252 15671.38 237.66 53553.11 88888.00 2015-09-09 19:28:53.912 252 15671.39 237.78 53553.12 88888.00 2015-09-09 19:28:54.412 252 15671.40 237.88 53553.16 88888.00 2015-09-09 19:28:54.912 252 15671.48 237.96 53553.24 88888.00 2015-09-09 19:28:55.412 252 15671.48 238.06 53553.31 88888.00 2015-09-09 19:28:55.912 252 15671.45 238.17 53553.33 88888.00 2015-09-09 19:28:56.412 252 15671.46 238.16 53553.43 88888.00 2015-09-09 19:28:56.912 252 15671.48 238.21 53553.54 88888.00 2015-09-09 19:28:57.412 252 15671.56 238.26 53553.67 88888.00 2015-09-09 19:28:57.912 252 15671.66 238.36 53553.82 88888.00 2015-09-09 19:28:58.412 252 15671.70 238.47 53553.93 88888.00 2015-09-09 19:28:58.912 252 15671.72 238.52 53554.06 88888.00 2015-09-09 19:28:59.412 252 15671.78 238.58 53554.12 88888.00 2015-09-09 19:28:59.912 252 15671.80 238.60 53554.22 88888.00 2015-09-09 19:29:00.412 252 15671.81 238.66 53554.30 88888.00 2015-09-09 19:29:00.912 252 15671.80 238.69 53554.36 88888.00 2015-09-09 19:29:01.412 252 15671.80 238.70 53554.38 88888.00 2015-09-09 19:29:01.912 252 15671.83 238.79 53554.37 88888.00 2015-09-09 19:29:02.412 252 15671.74 238.84 53554.45 88888.00 2015-09-09 19:29:02.912 252 15671.73 238.92 53554.51 88888.00 2015-09-09 19:29:03.412 252 15671.72 239.01 53554.54 88888.00 2015-09-09 19:29:03.912 252 15671.72 239.09 53554.65 88888.00 2015-09-09 19:29:04.412 252 15671.69 239.27 53554.79 88888.00 2015-09-09 19:29:04.912 252 15671.66 239.54 53554.91 88888.00 2015-09-09 19:29:05.412 252 15671.62 239.65 53554.97 88888.00 2015-09-09 19:29:05.912 252 15671.64 239.72 53555.05 88888.00 2015-09-09 19:29:06.412 252 15671.65 239.65 53555.20 88888.00 2015-09-09 19:29:06.912 252 15671.60 239.68 53555.31 88888.00 2015-09-09 19:29:07.412 252 15671.65 239.74 53555.34 88888.00 2015-09-09 19:29:07.912 252 15671.69 239.82 53555.39 88888.00 2015-09-09 19:29:08.412 252 15671.65 239.90 53555.50 88888.00 2015-09-09 19:29:08.912 252 15671.62 240.01 53555.56 88888.00 2015-09-09 19:29:09.412 252 15671.62 240.12 53555.59 88888.00 2015-09-09 19:29:09.912 252 15671.72 240.21 53555.66 88888.00 2015-09-09 19:29:10.412 252 15671.74 240.33 53555.66 88888.00 2015-09-09 19:29:10.912 252 15671.74 240.48 53555.70 88888.00 2015-09-09 19:29:11.412 252 15671.66 240.59 53555.72 88888.00 2015-09-09 19:29:11.912 252 15671.61 240.73 53555.74 88888.00 2015-09-09 19:29:12.412 252 15671.56 240.83 53555.80 88888.00 2015-09-09 19:29:12.912 252 15671.48 240.93 53555.90 88888.00 2015-09-09 19:29:13.412 252 15671.42 241.00 53555.97 88888.00 2015-09-09 19:29:13.912 252 15671.34 241.08 53556.07 88888.00 2015-09-09 19:29:14.412 252 15671.27 241.11 53556.13 88888.00 2015-09-09 19:29:14.912 252 15671.29 241.17 53556.12 88888.00 2015-09-09 19:29:15.412 252 15671.25 241.25 53556.16 88888.00 2015-09-09 19:29:15.912 252 15671.11 241.38 53556.21 88888.00 2015-09-09 19:29:16.412 252 15671.08 241.50 53556.19 88888.00 2015-09-09 19:29:16.912 252 15671.02 241.38 53556.17 88888.00 2015-09-09 19:29:17.412 252 15670.95 241.42 53556.21 88888.00 2015-09-09 19:29:17.912 252 15670.89 241.53 53556.22 88888.00 2015-09-09 19:29:18.412 252 15670.84 241.59 53556.28 88888.00 2015-09-09 19:29:18.912 252 15670.82 241.60 53556.32 88888.00 2015-09-09 19:29:19.412 252 15670.77 241.63 53556.30 88888.00 2015-09-09 19:29:19.912 252 15670.66 241.67 53556.36 88888.00 2015-09-09 19:29:20.412 252 15670.64 241.69 53556.38 88888.00 2015-09-09 19:29:20.912 252 15670.54 241.72 53556.33 88888.00 2015-09-09 19:29:21.412 252 15670.47 241.78 53556.31 88888.00 2015-09-09 19:29:21.912 252 15670.46 241.80 53556.33 88888.00 2015-09-09 19:29:22.412 252 15670.40 241.82 53556.27 88888.00 2015-09-09 19:29:22.912 252 15670.38 241.87 53556.16 88888.00 2015-09-09 19:29:23.412 252 15670.31 241.85 53556.14 88888.00 2015-09-09 19:29:23.912 252 15670.30 241.82 53556.08 88888.00 2015-09-09 19:29:24.412 252 15670.29 241.84 53556.07 88888.00 2015-09-09 19:29:24.912 252 15670.23 241.88 53556.05 88888.00 2015-09-09 19:29:25.412 252 15670.20 241.89 53556.07 88888.00 2015-09-09 19:29:25.912 252 15670.12 241.90 53555.99 88888.00 2015-09-09 19:29:26.412 252 15670.07 241.93 53555.94 88888.00 2015-09-09 19:29:26.912 252 15669.97 241.90 53555.90 88888.00 2015-09-09 19:29:27.412 252 15669.88 241.90 53555.90 88888.00 2015-09-09 19:29:27.912 252 15669.83 241.93 53555.89 88888.00 2015-09-09 19:29:28.412 252 15669.82 241.94 53555.84 88888.00 2015-09-09 19:29:28.912 252 15669.77 241.97 53555.82 88888.00 2015-09-09 19:29:29.412 252 15669.74 241.98 53555.76 88888.00 2015-09-09 19:29:29.912 252 15669.68 241.98 53555.70 88888.00 2015-09-09 19:29:30.412 252 15669.64 241.96 53555.64 88888.00 2015-09-09 19:29:30.912 252 15669.65 241.95 53555.57 88888.00 2015-09-09 19:29:31.412 252 15669.58 241.91 53555.53 88888.00 2015-09-09 19:29:31.912 252 15669.55 241.94 53555.53 88888.00 2015-09-09 19:29:32.412 252 15669.50 241.96 53555.48 88888.00 2015-09-09 19:29:32.912 252 15669.48 241.95 53555.40 88888.00 2015-09-09 19:29:33.412 252 15669.52 241.93 53555.36 88888.00 2015-09-09 19:29:33.912 252 15669.49 241.90 53555.43 88888.00 2015-09-09 19:29:34.412 252 15669.47 241.87 53555.37 88888.00 2015-09-09 19:29:34.912 252 15669.49 241.86 53555.31 88888.00 2015-09-09 19:29:35.412 252 15669.49 241.86 53555.20 88888.00 2015-09-09 19:29:35.912 252 15669.46 241.87 53555.18 88888.00 2015-09-09 19:29:36.412 252 15669.46 241.77 53555.14 88888.00 2015-09-09 19:29:36.912 252 15669.44 241.77 53555.09 88888.00 2015-09-09 19:29:37.412 252 15669.39 241.82 53555.06 88888.00 2015-09-09 19:29:37.912 252 15669.28 241.81 53555.00 88888.00 2015-09-09 19:29:38.412 252 15669.18 241.81 53554.93 88888.00 2015-09-09 19:29:38.912 252 15669.09 241.81 53554.89 88888.00 2015-09-09 19:29:39.412 252 15669.05 241.84 53554.83 88888.00 2015-09-09 19:29:39.912 252 15669.08 241.88 53554.85 88888.00 2015-09-09 19:29:40.412 252 15669.07 241.91 53554.84 88888.00 2015-09-09 19:29:40.912 252 15669.04 241.93 53554.77 88888.00 2015-09-09 19:29:41.412 252 15669.05 241.96 53554.67 88888.00 2015-09-09 19:29:41.912 252 15669.05 241.98 53554.63 88888.00 2015-09-09 19:29:42.412 252 15669.03 242.04 53554.67 88888.00 2015-09-09 19:29:42.912 252 15668.99 242.12 53554.67 88888.00 2015-09-09 19:29:43.412 252 15669.01 242.19 53554.69 88888.00 2015-09-09 19:29:43.912 252 15669.01 242.22 53554.68 88888.00 2015-09-09 19:29:44.412 252 15669.00 242.28 53554.61 88888.00 2015-09-09 19:29:44.912 252 15668.95 242.34 53554.55 88888.00 2015-09-09 19:29:45.412 252 15668.91 242.37 53554.53 88888.00 2015-09-09 19:29:45.912 252 15668.91 242.41 53554.45 88888.00 2015-09-09 19:29:46.412 252 15668.94 242.43 53554.35 88888.00 2015-09-09 19:29:46.912 252 15668.95 242.49 53554.32 88888.00 2015-09-09 19:29:47.412 252 15669.01 242.59 53554.29 88888.00 2015-09-09 19:29:47.912 252 15669.11 242.68 53554.20 88888.00 2015-09-09 19:29:48.412 252 15669.08 242.72 53554.22 88888.00 2015-09-09 19:29:48.912 252 15669.11 242.76 53554.11 88888.00 2015-09-09 19:29:49.412 252 15669.10 242.79 53554.00 88888.00 2015-09-09 19:29:49.912 252 15669.18 242.82 53553.93 88888.00 2015-09-09 19:29:50.412 252 15669.22 242.85 53553.86 88888.00 2015-09-09 19:29:50.912 252 15669.23 242.90 53553.79 88888.00 2015-09-09 19:29:51.412 252 15669.25 242.88 53553.71 88888.00 2015-09-09 19:29:51.912 252 15669.25 242.84 53553.64 88888.00 2015-09-09 19:29:52.412 252 15669.30 242.81 53553.52 88888.00 2015-09-09 19:29:52.912 252 15669.30 242.80 53553.42 88888.00 2015-09-09 19:29:53.412 252 15669.35 242.81 53553.29 88888.00 2015-09-09 19:29:53.912 252 15669.36 242.86 53553.21 88888.00 2015-09-09 19:29:54.412 252 15669.41 242.80 53553.14 88888.00 2015-09-09 19:29:54.912 252 15669.44 242.79 53553.02 88888.00 2015-09-09 19:29:55.412 252 15669.44 242.72 53552.89 88888.00 2015-09-09 19:29:55.912 252 15669.47 242.65 53552.82 88888.00 2015-09-09 19:29:56.412 252 15669.57 242.59 53552.74 88888.00 2015-09-09 19:29:56.912 252 15669.66 242.49 53552.65 88888.00 2015-09-09 19:29:57.412 252 15669.67 242.42 53552.47 88888.00 2015-09-09 19:29:57.912 252 15669.71 242.33 53552.38 88888.00 2015-09-09 19:29:58.412 252 15669.76 242.25 53552.25 88888.00 2015-09-09 19:29:58.912 252 15669.75 242.21 53552.21 88888.00 2015-09-09 19:29:59.412 252 15669.75 242.15 53552.09 88888.00 2015-09-09 19:29:59.912 252 15669.80 242.07 53552.00 88888.00 2015-09-09 19:30:00.412 252 15669.83 242.06 53551.90 88888.00 2015-09-09 19:30:00.912 252 15669.82 242.10 53551.88 88888.00 2015-09-09 19:30:01.412 252 15669.84 242.07 53551.76 88888.00 2015-09-09 19:30:01.912 252 15669.84 241.97 53551.64 88888.00 2015-09-09 19:30:02.412 252 15669.83 241.89 53551.61 88888.00 2015-09-09 19:30:02.912 252 15669.82 241.84 53551.52 88888.00 2015-09-09 19:30:03.412 252 15669.84 241.73 53551.47 88888.00 2015-09-09 19:30:03.912 252 15669.89 241.67 53551.46 88888.00 2015-09-09 19:30:04.412 252 15669.89 241.62 53551.44 88888.00 2015-09-09 19:30:04.912 252 15669.92 241.55 53551.35 88888.00 2015-09-09 19:30:05.412 252 15669.90 241.52 53551.26 88888.00 2015-09-09 19:30:05.912 252 15669.88 241.42 53551.22 88888.00 2015-09-09 19:30:06.412 252 15669.85 241.29 53551.12 88888.00 2015-09-09 19:30:06.912 252 15669.81 241.21 53551.12 88888.00 2015-09-09 19:30:07.412 252 15669.83 241.13 53551.12 88888.00 2015-09-09 19:30:07.912 252 15669.80 241.04 53551.14 88888.00 2015-09-09 19:30:08.412 252 15669.73 240.99 53551.18 88888.00 2015-09-09 19:30:08.912 252 15669.74 240.87 53551.18 88888.00 2015-09-09 19:30:09.412 252 15669.76 240.77 53551.18 88888.00 2015-09-09 19:30:09.912 252 15669.74 240.76 53551.16 88888.00 2015-09-09 19:30:10.412 252 15669.79 240.67 53551.11 88888.00 2015-09-09 19:30:10.912 252 15669.74 240.59 53551.02 88888.00 2015-09-09 19:30:11.412 252 15669.70 240.53 53550.92 88888.00 2015-09-09 19:30:11.912 252 15669.73 240.50 53550.88 88888.00 2015-09-09 19:30:12.412 252 15669.72 240.41 53550.85 88888.00 2015-09-09 19:30:12.912 252 15669.68 240.26 53550.80 88888.00 2015-09-09 19:30:13.412 252 15669.64 240.10 53550.79 88888.00 2015-09-09 19:30:13.912 252 15669.62 239.97 53550.77 88888.00 2015-09-09 19:30:14.412 252 15669.65 239.86 53550.75 88888.00 2015-09-09 19:30:14.912 252 15669.61 239.84 53550.75 88888.00 2015-09-09 19:30:15.412 252 15669.61 239.78 53550.76 88888.00 2015-09-09 19:30:15.912 252 15669.56 239.65 53550.77 88888.00 2015-09-09 19:30:16.412 252 15669.54 239.56 53550.80 88888.00 2015-09-09 19:30:16.912 252 15669.53 239.43 53550.76 88888.00 2015-09-09 19:30:17.412 252 15669.49 239.34 53550.71 88888.00 2015-09-09 19:30:17.912 252 15669.49 239.28 53550.66 88888.00 2015-09-09 19:30:18.412 252 15669.47 239.19 53550.64 88888.00 2015-09-09 19:30:18.912 252 15669.41 239.10 53550.63 88888.00 2015-09-09 19:30:19.412 252 15669.37 239.04 53550.59 88888.00 2015-09-09 19:30:19.912 252 15669.39 238.99 53550.54 88888.00 2015-09-09 19:30:20.412 252 15669.39 238.89 53550.46 88888.00 2015-09-09 19:30:20.912 252 15669.46 238.71 53550.43 88888.00 2015-09-09 19:30:21.412 252 15669.45 238.61 53550.40 88888.00 2015-09-09 19:30:21.912 252 15669.50 238.52 53550.33 88888.00 2015-09-09 19:30:22.412 252 15669.47 238.37 53550.26 88888.00 2015-09-09 19:30:22.912 252 15669.41 238.26 53550.15 88888.00 2015-09-09 19:30:23.412 252 15669.40 238.24 53550.08 88888.00 2015-09-09 19:30:23.912 252 15669.36 238.21 53550.05 88888.00 2015-09-09 19:30:24.412 252 15669.30 238.15 53549.97 88888.00 2015-09-09 19:30:24.912 252 15669.21 238.11 53549.95 88888.00 2015-09-09 19:30:25.412 252 15669.19 238.02 53549.91 88888.00 2015-09-09 19:30:25.912 252 15669.13 237.92 53549.86 88888.00 2015-09-09 19:30:26.412 252 15669.13 237.83 53549.86 88888.00 2015-09-09 19:30:26.912 252 15669.22 237.67 53549.86 88888.00 2015-09-09 19:30:27.412 252 15669.25 237.57 53549.77 88888.00 2015-09-09 19:30:27.912 252 15669.21 237.54 53549.79 88888.00 2015-09-09 19:30:28.412 252 15669.21 237.48 53549.70 88888.00 2015-09-09 19:30:28.912 252 15669.20 237.41 53549.64 88888.00 2015-09-09 19:30:29.412 252 15669.17 237.37 53549.63 88888.00 2015-09-09 19:30:29.912 252 15669.14 237.35 53549.60 88888.00 2015-09-09 19:30:30.412 252 15669.13 237.29 53549.50 88888.00 2015-09-09 19:30:30.912 252 15669.09 237.20 53549.49 88888.00 2015-09-09 19:30:31.412 252 15669.07 237.12 53549.50 88888.00 2015-09-09 19:30:31.912 252 15669.05 237.10 53549.49 88888.00 2015-09-09 19:30:32.412 252 15669.12 237.07 53549.46 88888.00 2015-09-09 19:30:32.912 252 15669.13 237.00 53549.46 88888.00 2015-09-09 19:30:33.412 252 15669.11 236.89 53549.47 88888.00 2015-09-09 19:30:33.912 252 15669.09 236.81 53549.39 88888.00 2015-09-09 19:30:34.412 252 15669.09 236.74 53549.36 88888.00 2015-09-09 19:30:34.912 252 15669.12 236.63 53549.35 88888.00 2015-09-09 19:30:35.412 252 15669.19 236.54 53549.34 88888.00 2015-09-09 19:30:35.912 252 15669.22 236.45 53549.34 88888.00 2015-09-09 19:30:36.412 252 15669.28 236.35 53549.36 88888.00 2015-09-09 19:30:36.912 252 15669.31 236.21 53549.36 88888.00 2015-09-09 19:30:37.412 252 15669.37 236.14 53549.40 88888.00 2015-09-09 19:30:37.912 252 15669.41 236.10 53549.50 88888.00 2015-09-09 19:30:38.412 252 15669.46 236.00 53549.55 88888.00 2015-09-09 19:30:38.912 252 15669.55 235.93 53549.54 88888.00 2015-09-09 19:30:39.412 252 15669.57 235.90 53549.63 88888.00 2015-09-09 19:30:39.912 252 15669.63 235.84 53549.68 88888.00 2015-09-09 19:30:40.412 252 15669.66 235.73 53549.67 88888.00 2015-09-09 19:30:40.912 252 15669.77 235.64 53549.71 88888.00 2015-09-09 19:30:41.412 252 15669.83 235.56 53549.70 88888.00 2015-09-09 19:30:41.912 252 15669.88 235.48 53549.79 88888.00 2015-09-09 19:30:42.412 252 15669.92 235.38 53549.88 88888.00 2015-09-09 19:30:42.912 252 15669.98 235.25 53549.96 88888.00 2015-09-09 19:30:43.412 252 15669.99 235.15 53550.12 88888.00 2015-09-09 19:30:43.912 252 15670.00 235.05 53550.29 88888.00 2015-09-09 19:30:44.412 252 15670.02 234.94 53550.35 88888.00 2015-09-09 19:30:44.912 252 15670.02 234.78 53550.44 88888.00 2015-09-09 19:30:45.412 252 15670.05 234.68 53550.52 88888.00 2015-09-09 19:30:45.912 252 15670.12 234.62 53550.66 88888.00 2015-09-09 19:30:46.412 252 15670.21 234.55 53550.74 88888.00 2015-09-09 19:30:46.912 252 15670.34 234.45 53550.85 88888.00 2015-09-09 19:30:47.412 252 15670.45 234.35 53550.92 88888.00 2015-09-09 19:30:47.912 252 15670.62 234.21 53550.98 88888.00 2015-09-09 19:30:48.412 252 15670.76 234.09 53551.06 88888.00 2015-09-09 19:30:48.912 252 15670.81 234.00 53551.08 88888.00 2015-09-09 19:30:49.412 252 15670.85 233.86 53551.18 88888.00 2015-09-09 19:30:49.912 252 15670.88 233.69 53551.27 88888.00 2015-09-09 19:30:50.412 252 15670.84 233.57 53551.35 88888.00 2015-09-09 19:30:50.912 252 15670.85 233.47 53551.42 88888.00 2015-09-09 19:30:51.412 252 15670.83 233.39 53551.55 88888.00 2015-09-09 19:30:51.912 252 15670.84 233.31 53551.67 88888.00 2015-09-09 19:30:52.412 252 15670.90 233.27 53551.74 88888.00 2015-09-09 19:30:52.912 252 15671.02 233.22 53551.77 88888.00 2015-09-09 19:30:53.412 252 15671.15 233.17 53551.87 88888.00 2015-09-09 19:30:53.912 252 15671.26 233.00 53551.98 88888.00 2015-09-09 19:30:54.412 252 15671.38 232.79 53552.01 88888.00 2015-09-09 19:30:54.912 252 15671.49 232.63 53552.06 88888.00 2015-09-09 19:30:55.412 252 15671.58 232.53 53552.07 88888.00 2015-09-09 19:30:55.912 252 15671.64 232.51 53552.13 88888.00 2015-09-09 19:30:56.412 252 15671.65 232.47 53552.16 88888.00 2015-09-09 19:30:56.912 252 15671.51 232.42 53552.30 88888.00 2015-09-09 19:30:57.412 252 15671.43 232.36 53552.37 88888.00 2015-09-09 19:30:57.912 252 15671.34 232.36 53552.48 88888.00 2015-09-09 19:30:58.412 252 15671.29 232.32 53552.61 88888.00 2015-09-09 19:30:58.912 252 15671.25 232.32 53552.69 88888.00 2015-09-09 19:30:59.412 252 15671.26 232.37 53552.77 88888.00 2015-09-09 19:30:59.912 252 15671.30 232.36 53552.94 88888.00 2015-09-09 19:31:00.412 252 15671.34 232.32 53553.04 88888.00 2015-09-09 19:31:00.912 252 15671.37 232.26 53553.14 88888.00 2015-09-09 19:31:01.412 252 15671.37 232.20 53553.21 88888.00 2015-09-09 19:31:01.912 252 15671.30 232.13 53553.27 88888.00 2015-09-09 19:31:02.412 252 15671.18 232.06 53553.40 88888.00 2015-09-09 19:31:02.912 252 15671.03 232.05 53553.53 88888.00 2015-09-09 19:31:03.412 252 15670.90 232.06 53553.65 88888.00 2015-09-09 19:31:03.912 252 15670.84 232.12 53553.72 88888.00 2015-09-09 19:31:04.412 252 15670.75 232.18 53553.85 88888.00 2015-09-09 19:31:04.912 252 15670.74 232.23 53553.93 88888.00 2015-09-09 19:31:05.412 252 15670.73 232.23 53554.10 88888.00 2015-09-09 19:31:05.912 252 15670.74 232.23 53554.20 88888.00 2015-09-09 19:31:06.412 252 15670.77 232.23 53554.30 88888.00 2015-09-09 19:31:06.912 252 15670.76 232.18 53554.42 88888.00 2015-09-09 19:31:07.412 252 15670.76 232.12 53554.49 88888.00 2015-09-09 19:31:07.912 252 15670.70 232.08 53554.53 88888.00 2015-09-09 19:31:08.412 252 15670.66 232.08 53554.65 88888.00 2015-09-09 19:31:08.912 252 15670.57 232.06 53554.74 88888.00 2015-09-09 19:31:09.412 252 15670.44 232.17 53554.87 88888.00 2015-09-09 19:31:09.912 252 15670.34 232.14 53554.96 88888.00 2015-09-09 19:31:10.412 252 15670.25 232.06 53555.07 88888.00 2015-09-09 19:31:10.912 252 15670.21 232.06 53555.16 88888.00 2015-09-09 19:31:11.412 252 15670.09 232.08 53555.28 88888.00 2015-09-09 19:31:11.912 252 15670.02 232.08 53555.35 88888.00 2015-09-09 19:31:12.412 252 15669.98 232.09 53555.45 88888.00 2015-09-09 19:31:12.912 252 15669.95 232.04 53555.60 88888.00 2015-09-09 19:31:13.412 252 15669.92 232.00 53555.75 88888.00 2015-09-09 19:31:13.912 252 15669.81 231.95 53555.87 88888.00 2015-09-09 19:31:14.412 252 15669.74 231.92 53555.98 88888.00 2015-09-09 19:31:14.912 252 15669.75 231.86 53556.08 88888.00 2015-09-09 19:31:15.412 252 15669.67 231.87 53556.24 88888.00 2015-09-09 19:31:15.912 252 15669.57 231.91 53556.40 88888.00 2015-09-09 19:31:16.412 252 15669.44 231.94 53556.53 88888.00 2015-09-09 19:31:16.912 252 15669.32 232.03 53556.67 88888.00 2015-09-09 19:31:17.412 252 15669.20 232.08 53556.78 88888.00 2015-09-09 19:31:17.912 252 15669.08 232.11 53556.88 88888.00 2015-09-09 19:31:18.412 252 15668.95 232.14 53556.99 88888.00 2015-09-09 19:31:18.912 252 15668.81 232.22 53557.13 88888.00 2015-09-09 19:31:19.412 252 15668.65 232.21 53557.22 88888.00 2015-09-09 19:31:19.912 252 15668.53 232.17 53557.38 88888.00 2015-09-09 19:31:20.412 252 15668.45 232.19 53557.55 88888.00 2015-09-09 19:31:20.912 252 15668.38 232.26 53557.70 88888.00 2015-09-09 19:31:21.412 252 15668.38 232.30 53557.90 88888.00 2015-09-09 19:31:21.912 252 15668.30 232.37 53558.06 88888.00 2015-09-09 19:31:22.412 252 15668.29 232.43 53558.19 88888.00 2015-09-09 19:31:22.912 252 15668.23 232.49 53558.36 88888.00 2015-09-09 19:31:23.412 252 15668.19 232.57 53558.50 88888.00 2015-09-09 19:31:23.912 252 15668.11 232.57 53558.63 88888.00 2015-09-09 19:31:24.412 252 15668.12 232.56 53558.79 88888.00 2015-09-09 19:31:24.912 252 15668.05 232.62 53558.93 88888.00 2015-09-09 19:31:25.412 252 15668.00 232.64 53559.11 88888.00 2015-09-09 19:31:25.912 252 15667.95 232.62 53559.24 88888.00 2015-09-09 19:31:26.412 252 15667.85 232.70 53559.39 88888.00 2015-09-09 19:31:26.912 252 15667.77 232.79 53559.50 88888.00 2015-09-09 19:31:27.412 252 15667.68 232.90 53559.58 88888.00 2015-09-09 19:31:27.912 252 15667.63 233.08 53559.72 88888.00 2015-09-09 19:31:28.412 252 15667.63 233.04 53559.82 88888.00 2015-09-09 19:31:28.912 252 15667.60 233.09 53559.93 88888.00 2015-09-09 19:31:29.412 252 15667.57 233.16 53560.03 88888.00 2015-09-09 19:31:29.912 252 15667.56 233.21 53560.13 88888.00 2015-09-09 19:31:30.412 252 15667.60 233.21 53560.21 88888.00 2015-09-09 19:31:30.912 252 15667.64 233.22 53560.29 88888.00 2015-09-09 19:31:31.412 252 15667.63 233.21 53560.33 88888.00 2015-09-09 19:31:31.912 252 15667.50 233.20 53560.41 88888.00 2015-09-09 19:31:32.412 252 15667.41 233.22 53560.42 88888.00 2015-09-09 19:31:32.912 252 15667.36 233.29 53560.49 88888.00 2015-09-09 19:31:33.412 252 15667.33 233.37 53560.56 88888.00 2015-09-09 19:31:33.912 252 15667.32 233.40 53560.62 88888.00 2015-09-09 19:31:34.412 252 15667.33 233.48 53560.67 88888.00 2015-09-09 19:31:34.912 252 15667.33 233.59 53560.71 88888.00 2015-09-09 19:31:35.412 252 15667.28 233.64 53560.71 88888.00 2015-09-09 19:31:35.912 252 15667.32 233.68 53560.74 88888.00 2015-09-09 19:31:36.412 252 15667.26 233.73 53560.80 88888.00 2015-09-09 19:31:36.912 252 15667.22 233.77 53560.90 88888.00 2015-09-09 19:31:37.412 252 15667.23 233.83 53561.01 88888.00 2015-09-09 19:31:37.912 252 15667.21 233.89 53561.01 88888.00 2015-09-09 19:31:38.412 252 15667.15 233.99 53561.03 88888.00 2015-09-09 19:31:38.912 252 15667.10 234.09 53561.10 88888.00 2015-09-09 19:31:39.412 252 15667.00 234.19 53561.10 88888.00 2015-09-09 19:31:39.912 252 15667.00 234.30 53561.03 88888.00 2015-09-09 19:31:40.412 252 15666.96 234.39 53561.03 88888.00 2015-09-09 19:31:40.912 252 15666.93 234.55 53561.09 88888.00 2015-09-09 19:31:41.412 252 15666.92 234.71 53561.11 88888.00 2015-09-09 19:31:41.912 252 15666.88 234.78 53561.06 88888.00 2015-09-09 19:31:42.412 252 15666.85 234.88 53561.12 88888.00 2015-09-09 19:31:42.912 252 15666.81 234.97 53561.18 88888.00 2015-09-09 19:31:43.412 252 15666.82 235.07 53561.24 88888.00 2015-09-09 19:31:43.912 252 15666.78 235.22 53561.26 88888.00 2015-09-09 19:31:44.412 252 15666.84 235.34 53561.29 88888.00 2015-09-09 19:31:44.912 252 15666.84 235.48 53561.37 88888.00 2015-09-09 19:31:45.412 252 15666.85 235.66 53561.36 88888.00 2015-09-09 19:31:45.912 252 15666.84 235.80 53561.34 88888.00 2015-09-09 19:31:46.412 252 15666.82 236.01 53561.39 88888.00 2015-09-09 19:31:46.912 252 15666.81 236.31 53561.38 88888.00 2015-09-09 19:31:47.412 252 15666.75 236.55 53561.34 88888.00 2015-09-09 19:31:47.912 252 15666.73 236.75 53561.40 88888.00 2015-09-09 19:31:48.412 252 15666.66 236.95 53561.41 88888.00 2015-09-09 19:31:48.912 252 15666.63 237.16 53561.43 88888.00 2015-09-09 19:31:49.412 252 15666.64 237.33 53561.52 88888.00 2015-09-09 19:31:49.912 252 15666.66 237.46 53561.59 88888.00 2015-09-09 19:31:50.412 252 15666.67 237.57 53561.66 88888.00 2015-09-09 19:31:50.912 252 15666.61 237.72 53561.69 88888.00 2015-09-09 19:31:51.412 252 15666.60 237.90 53561.70 88888.00 2015-09-09 19:31:51.912 252 15666.56 238.08 53561.70 88888.00 2015-09-09 19:31:52.412 252 15666.47 238.30 53561.77 88888.00 2015-09-09 19:31:52.912 252 15666.39 238.51 53561.80 88888.00 2015-09-09 19:31:53.412 252 15666.36 238.73 53561.83 88888.00 2015-09-09 19:31:53.912 252 15666.32 238.95 53561.82 88888.00 2015-09-09 19:31:54.412 252 15666.27 239.19 53561.84 88888.00 2015-09-09 19:31:54.912 252 15666.32 239.45 53561.86 88888.00 2015-09-09 19:31:55.412 252 15666.34 239.68 53561.91 88888.00 2015-09-09 19:31:55.912 252 15666.39 239.84 53561.97 88888.00 2015-09-09 19:31:56.412 252 15666.48 240.07 53562.09 88888.00 2015-09-09 19:31:56.912 252 15666.52 240.39 53562.07 88888.00 2015-09-09 19:31:57.412 252 15666.52 240.59 53562.09 88888.00 2015-09-09 19:31:57.912 252 15666.47 240.70 53562.10 88888.00 2015-09-09 19:31:58.412 252 15666.45 240.93 53562.12 88888.00 2015-09-09 19:31:58.912 252 15666.50 241.13 53562.17 88888.00 2015-09-09 19:31:59.412 252 15666.54 241.20 53562.21 88888.00 2015-09-09 19:31:59.912 252 15666.54 241.28 53562.23 88888.00 2015-09-09 19:32:00.412 252 15666.56 241.46 53562.22 88888.00 2015-09-09 19:32:00.912 252 15666.63 241.78 53562.21 88888.00 2015-09-09 19:32:01.412 252 15666.68 241.89 53562.18 88888.00 2015-09-09 19:32:01.912 252 15666.73 241.91 53562.13 88888.00 2015-09-09 19:32:02.412 252 15666.75 241.97 53562.15 88888.00 2015-09-09 19:32:02.912 252 15666.73 242.11 53562.21 88888.00 2015-09-09 19:32:03.412 252 15666.69 242.20 53562.18 88888.00 2015-09-09 19:32:03.912 252 15666.65 242.39 53562.13 88888.00 2015-09-09 19:32:04.412 252 15666.64 242.40 53562.13 88888.00 2015-09-09 19:32:04.912 252 15666.63 242.64 53562.13 88888.00 2015-09-09 19:32:05.412 252 15666.67 242.75 53562.14 88888.00 2015-09-09 19:32:05.912 252 15666.67 242.85 53562.15 88888.00 2015-09-09 19:32:06.412 252 15666.66 242.85 53562.13 88888.00 2015-09-09 19:32:06.912 252 15666.64 242.80 53562.15 88888.00 2015-09-09 19:32:07.412 252 15666.70 242.89 53562.17 88888.00 2015-09-09 19:32:07.912 252 15666.70 242.97 53562.16 88888.00 2015-09-09 19:32:08.412 252 15666.67 243.10 53562.12 88888.00 2015-09-09 19:32:08.912 252 15666.69 243.25 53562.13 88888.00 2015-09-09 19:32:09.412 252 15666.74 243.33 53562.04 88888.00 2015-09-09 19:32:09.912 252 15666.68 243.41 53562.01 88888.00 2015-09-09 19:32:10.412 252 15666.64 243.47 53561.94 88888.00 2015-09-09 19:32:10.912 252 15666.66 243.61 53561.93 88888.00 2015-09-09 19:32:11.412 252 15666.64 243.73 53561.96 88888.00 2015-09-09 19:32:11.912 252 15666.64 243.81 53562.05 88888.00 2015-09-09 19:32:12.412 252 15666.64 243.95 53562.16 88888.00 2015-09-09 19:32:12.912 252 15666.67 244.05 53562.27 88888.00 2015-09-09 19:32:13.412 252 15666.58 244.15 53562.32 88888.00 2015-09-09 19:32:13.912 252 15666.54 244.27 53562.22 88888.00 2015-09-09 19:32:14.412 252 15666.54 244.33 53562.18 88888.00 2015-09-09 19:32:14.912 252 15666.55 244.39 53562.20 88888.00 2015-09-09 19:32:15.412 252 15666.48 244.48 53562.17 88888.00 2015-09-09 19:32:15.912 252 15666.39 244.53 53562.16 88888.00 2015-09-09 19:32:16.412 252 15666.38 244.59 53562.15 88888.00 2015-09-09 19:32:16.912 252 15666.31 244.62 53562.16 88888.00 2015-09-09 19:32:17.412 252 15666.24 244.71 53562.15 88888.00 2015-09-09 19:32:17.912 252 15666.15 244.83 53562.23 88888.00 2015-09-09 19:32:18.412 252 15666.09 244.98 53562.30 88888.00 2015-09-09 19:32:18.912 252 15666.05 245.09 53562.33 88888.00 2015-09-09 19:32:19.412 252 15666.06 245.21 53562.38 88888.00 2015-09-09 19:32:19.912 252 15666.03 245.31 53562.37 88888.00 2015-09-09 19:32:20.412 252 15665.98 245.43 53562.40 88888.00 2015-09-09 19:32:20.912 252 15666.02 245.51 53562.41 88888.00 2015-09-09 19:32:21.412 252 15666.03 245.57 53562.41 88888.00 2015-09-09 19:32:21.912 252 15666.03 245.65 53562.44 88888.00 2015-09-09 19:32:22.412 252 15666.00 245.78 53562.43 88888.00 2015-09-09 19:32:22.912 252 15666.03 245.89 53562.34 88888.00 2015-09-09 19:32:23.412 252 15666.05 245.96 53562.27 88888.00 2015-09-09 19:32:23.912 252 15666.07 246.01 53562.34 88888.00 2015-09-09 19:32:24.412 252 15666.10 246.14 53562.30 88888.00 2015-09-09 19:32:24.912 252 15666.11 246.27 53562.22 88888.00 2015-09-09 19:32:25.412 252 15666.14 246.38 53562.19 88888.00 2015-09-09 19:32:25.912 252 15666.18 246.39 53562.14 88888.00 2015-09-09 19:32:26.412 252 15666.21 246.34 53562.13 88888.00 2015-09-09 19:32:26.912 252 15666.23 246.26 53562.16 88888.00 2015-09-09 19:32:27.412 252 15666.21 246.29 53562.17 88888.00 2015-09-09 19:32:27.912 252 15666.20 246.29 53562.06 88888.00 2015-09-09 19:32:28.412 252 15666.21 246.29 53561.97 88888.00 2015-09-09 19:32:28.912 252 15666.19 246.31 53561.90 88888.00 2015-09-09 19:32:29.412 252 15666.15 246.31 53561.81 88888.00 2015-09-09 19:32:29.912 252 15666.18 246.30 53561.66 88888.00 2015-09-09 19:32:30.412 252 15666.20 246.30 53561.58 88888.00 2015-09-09 19:32:30.912 252 15666.28 246.37 53561.66 88888.00 2015-09-09 19:32:31.412 252 15666.31 246.53 53561.62 88888.00 2015-09-09 19:32:31.912 252 15666.38 246.62 53561.56 88888.00 2015-09-09 19:32:32.412 252 15666.45 246.61 53561.46 88888.00 2015-09-09 19:32:32.912 252 15666.51 246.66 53561.37 88888.00 2015-09-09 19:32:33.412 252 15666.52 246.79 53561.26 88888.00 2015-09-09 19:32:33.912 252 15666.52 246.73 53561.18 88888.00 2015-09-09 19:32:34.412 252 15666.56 246.60 53561.16 88888.00 2015-09-09 19:32:34.912 252 15666.61 246.54 53561.12 88888.00 2015-09-09 19:32:35.412 252 15666.63 246.72 53561.00 88888.00 2015-09-09 19:32:35.912 252 15666.63 246.83 53560.93 88888.00 2015-09-09 19:32:36.412 252 15666.66 246.73 53560.81 88888.00 2015-09-09 19:32:36.912 252 15666.69 246.52 53560.74 88888.00 2015-09-09 19:32:37.412 252 15666.70 246.45 53560.70 88888.00 2015-09-09 19:32:37.912 252 15666.78 246.46 53560.65 88888.00 2015-09-09 19:32:38.412 252 15666.84 246.43 53560.55 88888.00 2015-09-09 19:32:38.912 252 15666.95 246.40 53560.41 88888.00 2015-09-09 19:32:39.412 252 15667.06 246.39 53560.32 88888.00 2015-09-09 19:32:39.912 252 15667.20 246.43 53560.24 88888.00 2015-09-09 19:32:40.413 252 15667.24 246.49 53560.17 88888.00 2015-09-09 19:32:40.913 252 15667.32 246.56 53560.13 88888.00 2015-09-09 19:32:41.413 252 15667.33 246.65 53560.02 88888.00 2015-09-09 19:32:41.913 252 15667.33 246.74 53559.93 88888.00 2015-09-09 19:32:42.413 252 15667.33 246.84 53559.82 88888.00 2015-09-09 19:32:42.913 252 15667.38 246.89 53559.70 88888.00 2015-09-09 19:32:43.413 252 15667.36 246.98 53559.63 88888.00 2015-09-09 19:32:43.913 252 15667.40 247.15 53559.55 88888.00 2015-09-09 19:32:44.413 252 15667.45 247.31 53559.49 88888.00 2015-09-09 19:32:44.913 252 15667.51 247.52 53559.43 88888.00 2015-09-09 19:32:45.413 252 15667.60 247.60 53559.38 88888.00 2015-09-09 19:32:45.913 252 15667.72 247.63 53559.32 88888.00 2015-09-09 19:32:46.413 252 15667.87 247.67 53559.27 88888.00 2015-09-09 19:32:46.913 252 15667.99 247.66 53559.18 88888.00 2015-09-09 19:32:47.413 252 15668.11 247.53 53559.14 88888.00 2015-09-09 19:32:47.913 252 15668.23 247.51 53559.03 88888.00 2015-09-09 19:32:48.413 252 15668.32 247.53 53558.91 88888.00 2015-09-09 19:32:48.913 252 15668.41 247.58 53558.84 88888.00 2015-09-09 19:32:49.413 252 15668.48 247.63 53558.73 88888.00 2015-09-09 19:32:49.913 252 15668.56 247.69 53558.64 88888.00 2015-09-09 19:32:50.413 252 15668.67 247.81 53558.48 88888.00 2015-09-09 19:32:50.913 252 15668.77 247.90 53558.41 88888.00 2015-09-09 19:32:51.413 252 15668.87 247.96 53558.35 88888.00 2015-09-09 19:32:51.913 252 15668.98 248.02 53558.18 88888.00 2015-09-09 19:32:52.413 252 15669.18 248.07 53558.09 88888.00 2015-09-09 19:32:52.913 252 15669.37 248.05 53558.03 88888.00 2015-09-09 19:32:53.413 252 15669.59 248.08 53557.99 88888.00 2015-09-09 19:32:53.913 252 15669.82 248.07 53557.91 88888.00 2015-09-09 19:32:54.413 252 15670.01 248.02 53557.76 88888.00 2015-09-09 19:32:54.913 252 15670.21 248.01 53557.68 88888.00 2015-09-09 19:32:55.413 252 15670.38 247.99 53557.50 88888.00 2015-09-09 19:32:55.913 252 15670.52 248.02 53557.36 88888.00 2015-09-09 19:32:56.413 252 15670.63 248.04 53557.21 88888.00 2015-09-09 19:32:56.913 252 15670.76 248.04 53557.09 88888.00 2015-09-09 19:32:57.413 252 15670.91 248.05 53556.89 88888.00 2015-09-09 19:32:57.913 252 15671.04 248.08 53556.67 88888.00 2015-09-09 19:32:58.413 252 15671.19 248.10 53556.59 88888.00 2015-09-09 19:32:58.913 252 15671.35 248.09 53556.50 88888.00 2015-09-09 19:32:59.413 252 15671.51 248.09 53556.36 88888.00 2015-09-09 19:32:59.913 252 15671.67 248.09 53556.28 88888.00 2015-09-09 19:33:00.413 252 15671.87 248.03 53556.20 88888.00 2015-09-09 19:33:00.913 252 15672.07 247.94 53556.09 88888.00 2015-09-09 19:33:01.413 252 15672.27 247.90 53555.98 88888.00 2015-09-09 19:33:01.913 252 15672.39 247.84 53555.80 88888.00 2015-09-09 19:33:02.413 252 15672.54 247.83 53555.64 88888.00 2015-09-09 19:33:02.913 252 15672.66 247.81 53555.53 88888.00 2015-09-09 19:33:03.413 252 15672.79 247.79 53555.38 88888.00 2015-09-09 19:33:03.913 252 15672.98 247.81 53555.23 88888.00 2015-09-09 19:33:04.413 252 15673.16 247.77 53554.99 88888.00 2015-09-09 19:33:04.913 252 15673.36 247.72 53554.80 88888.00 2015-09-09 19:33:05.413 252 15673.60 247.74 53554.69 88888.00 2015-09-09 19:33:05.913 252 15673.80 247.73 53554.58 88888.00 2015-09-09 19:33:06.413 252 15673.99 247.67 53554.48 88888.00 2015-09-09 19:33:06.913 252 15674.18 247.66 53554.40 88888.00 2015-09-09 19:33:07.413 252 15674.35 247.67 53554.30 88888.00 2015-09-09 19:33:07.913 252 15674.53 247.60 53554.23 88888.00 2015-09-09 19:33:08.413 252 15674.68 247.56 53554.17 88888.00 2015-09-09 19:33:08.913 252 15674.81 247.55 53554.05 88888.00 2015-09-09 19:33:09.413 252 15674.96 247.51 53553.93 88888.00 2015-09-09 19:33:09.913 252 15675.09 247.50 53553.88 88888.00 2015-09-09 19:33:10.413 252 15675.29 247.44 53553.79 88888.00 2015-09-09 19:33:10.913 252 15675.42 247.46 53553.66 88888.00 2015-09-09 19:33:11.413 252 15675.56 247.48 53553.48 88888.00 2015-09-09 19:33:11.913 252 15675.79 247.47 53553.37 88888.00 2015-09-09 19:33:12.413 252 15675.91 247.48 53553.28 88888.00 2015-09-09 19:33:12.913 252 15676.05 247.53 53553.13 88888.00 2015-09-09 19:33:13.413 252 15676.16 247.58 53553.03 88888.00 2015-09-09 19:33:13.913 252 15676.28 247.63 53553.04 88888.00 2015-09-09 19:33:14.413 252 15676.34 247.70 53553.06 88888.00 2015-09-09 19:33:14.913 252 15676.44 247.74 53553.04 88888.00 2015-09-09 19:33:15.413 252 15676.59 247.77 53553.02 88888.00 2015-09-09 19:33:15.913 252 15676.68 247.78 53553.05 88888.00 2015-09-09 19:33:16.413 252 15676.83 247.83 53552.99 88888.00 2015-09-09 19:33:16.913 252 15676.97 247.83 53552.98 88888.00 2015-09-09 19:33:17.413 252 15677.08 247.87 53552.87 88888.00 2015-09-09 19:33:17.913 252 15677.24 247.89 53552.71 88888.00 2015-09-09 19:33:18.413 252 15677.39 247.90 53552.61 88888.00 2015-09-09 19:33:18.913 252 15677.53 247.87 53552.54 88888.00 2015-09-09 19:33:19.413 252 15677.71 247.85 53552.35 88888.00 2015-09-09 19:33:19.913 252 15677.91 247.87 53552.30 88888.00 2015-09-09 19:33:20.413 252 15678.09 247.90 53552.36 88888.00 2015-09-09 19:33:20.913 252 15678.25 247.89 53552.39 88888.00 2015-09-09 19:33:21.413 252 15678.40 247.86 53552.35 88888.00 2015-09-09 19:33:21.913 252 15678.53 247.81 53552.34 88888.00 2015-09-09 19:33:22.413 252 15678.68 247.84 53552.28 88888.00 2015-09-09 19:33:22.913 252 15678.79 247.79 53552.22 88888.00 2015-09-09 19:33:23.413 252 15678.87 247.78 53552.13 88888.00 2015-09-09 19:33:23.913 252 15678.93 247.75 53551.94 88888.00 2015-09-09 19:33:24.413 252 15679.02 247.75 53551.74 88888.00 2015-09-09 19:33:24.913 252 15679.14 247.73 53551.58 88888.00 2015-09-09 19:33:25.413 252 15679.22 247.65 53551.45 88888.00 2015-09-09 19:33:25.913 252 15679.33 247.59 53551.34 88888.00 2015-09-09 19:33:26.413 252 15679.44 247.59 53551.22 88888.00 2015-09-09 19:33:26.913 252 15679.51 247.52 53551.15 88888.00 2015-09-09 19:33:27.413 252 15679.62 247.46 53551.13 88888.00 2015-09-09 19:33:27.913 252 15679.70 247.36 53551.10 88888.00 2015-09-09 19:33:28.413 252 15679.75 247.31 53551.08 88888.00 2015-09-09 19:33:28.913 252 15679.76 247.22 53550.98 88888.00 2015-09-09 19:33:29.413 252 15679.81 247.17 53550.88 88888.00 2015-09-09 19:33:29.913 252 15679.85 247.13 53550.76 88888.00 2015-09-09 19:33:30.413 252 15679.85 247.03 53550.69 88888.00 2015-09-09 19:33:30.913 252 15679.89 246.94 53550.53 88888.00 2015-09-09 19:33:31.413 252 15680.04 246.90 53550.43 88888.00 2015-09-09 19:33:31.913 252 15680.10 246.90 53550.33 88888.00 2015-09-09 19:33:32.413 252 15680.16 246.91 53550.20 88888.00 2015-09-09 19:33:32.913 252 15680.17 246.77 53550.09 88888.00 2015-09-09 19:33:33.413 252 15680.13 246.69 53550.03 88888.00 2015-09-09 19:33:33.913 252 15680.07 246.58 53549.96 88888.00 2015-09-09 19:33:34.413 252 15680.02 246.42 53549.95 88888.00 2015-09-09 19:33:34.913 252 15680.01 246.20 53549.94 88888.00 2015-09-09 19:33:35.413 252 15679.88 246.04 53549.90 88888.00 2015-09-09 19:33:35.913 252 15679.80 245.92 53549.77 88888.00 2015-09-09 19:33:36.413 252 15679.89 245.87 53549.67 88888.00 2015-09-09 19:33:36.913 252 15679.92 245.83 53549.50 88888.00 2015-09-09 19:33:37.413 252 15679.92 245.80 53549.36 88888.00 2015-09-09 19:33:37.913 252 15679.93 245.82 53549.30 88888.00 2015-09-09 19:33:38.413 252 15679.95 245.83 53549.13 88888.00 2015-09-09 19:33:38.913 252 15679.90 245.82 53548.95 88888.00 2015-09-09 19:33:39.413 252 15679.87 245.75 53548.93 88888.00 2015-09-09 19:33:39.913 252 15679.76 245.69 53548.90 88888.00 2015-09-09 19:33:40.413 252 15679.71 245.59 53548.87 88888.00 2015-09-09 19:33:40.913 252 15679.68 245.48 53548.85 88888.00 2015-09-09 19:33:41.413 252 15679.68 245.39 53548.86 88888.00 2015-09-09 19:33:41.913 252 15679.71 245.28 53548.84 88888.00 2015-09-09 19:33:42.413 252 15679.78 245.25 53548.85 88888.00 2015-09-09 19:33:42.913 252 15679.83 245.27 53548.73 88888.00 2015-09-09 19:33:43.413 252 15679.86 245.21 53548.56 88888.00 2015-09-09 19:33:43.913 252 15679.89 245.18 53548.40 88888.00 2015-09-09 19:33:44.413 252 15679.89 245.16 53548.20 88888.00 2015-09-09 19:33:44.913 252 15679.87 245.13 53548.03 88888.00 2015-09-09 19:33:45.413 252 15679.84 245.19 53547.85 88888.00 2015-09-09 19:33:45.913 252 15679.84 245.23 53547.85 88888.00 2015-09-09 19:33:46.413 252 15679.85 245.23 53547.75 88888.00 2015-09-09 19:33:46.913 252 15679.86 245.19 53547.64 88888.00 2015-09-09 19:33:47.413 252 15679.87 245.16 53547.61 88888.00 2015-09-09 19:33:47.913 252 15679.89 245.14 53547.65 88888.00 2015-09-09 19:33:48.413 252 15679.95 245.10 53547.59 88888.00 2015-09-09 19:33:48.913 252 15679.97 245.04 53547.52 88888.00 2015-09-09 19:33:49.413 252 15679.99 244.94 53547.47 88888.00 2015-09-09 19:33:49.913 252 15680.01 244.90 53547.43 88888.00 2015-09-09 19:33:50.413 252 15680.02 244.91 53547.30 88888.00 2015-09-09 19:33:50.913 252 15680.04 244.92 53547.09 88888.00 2015-09-09 19:33:51.413 252 15680.05 244.90 53546.91 88888.00 2015-09-09 19:33:51.913 252 15680.05 244.88 53546.81 88888.00 2015-09-09 19:33:52.413 252 15680.11 244.84 53546.72 88888.00 2015-09-09 19:33:52.913 252 15680.12 244.88 53546.62 88888.00 2015-09-09 19:33:53.413 252 15680.06 244.90 53546.49 88888.00 2015-09-09 19:33:53.913 252 15680.06 244.94 53546.41 88888.00 2015-09-09 19:33:54.413 252 15680.05 244.96 53546.33 88888.00 2015-09-09 19:33:54.913 252 15680.05 244.96 53546.30 88888.00 2015-09-09 19:33:55.413 252 15680.07 244.97 53546.25 88888.00 2015-09-09 19:33:55.913 252 15680.13 244.97 53546.20 88888.00 2015-09-09 19:33:56.413 252 15680.13 244.96 53546.10 88888.00 2015-09-09 19:33:56.913 252 15680.20 244.99 53546.08 88888.00 2015-09-09 19:33:57.413 252 15680.25 245.02 53546.02 88888.00 2015-09-09 19:33:57.913 252 15680.25 245.06 53545.84 88888.00 2015-09-09 19:33:58.413 252 15680.29 245.08 53545.72 88888.00 2015-09-09 19:33:58.913 252 15680.31 245.08 53545.55 88888.00 2015-09-09 19:33:59.413 252 15680.33 245.10 53545.38 88888.00 2015-09-09 19:33:59.913 252 15680.31 245.13 53545.26 88888.00 2015-09-09 19:34:00.413 252 15680.34 245.08 53545.15 88888.00 2015-09-09 19:34:00.913 252 15680.34 245.02 53545.07 88888.00 2015-09-09 19:34:01.413 252 15680.29 244.89 53545.03 88888.00 2015-09-09 19:34:01.913 252 15680.28 244.72 53544.95 88888.00 2015-09-09 19:34:02.413 252 15680.25 244.63 53544.81 88888.00 2015-09-09 19:34:02.913 252 15680.21 244.46 53544.62 88888.00 2015-09-09 19:34:03.413 252 15680.16 244.39 53544.51 88888.00 2015-09-09 19:34:03.913 252 15680.15 244.36 53544.42 88888.00 2015-09-09 19:34:04.413 252 15680.15 244.36 53544.28 88888.00 2015-09-09 19:34:04.913 252 15680.13 244.29 53544.11 88888.00 2015-09-09 19:34:05.413 252 15680.12 244.22 53543.95 88888.00 2015-09-09 19:34:05.913 252 15680.14 244.23 53543.85 88888.00 2015-09-09 19:34:06.413 252 15680.17 244.13 53543.77 88888.00 2015-09-09 19:34:06.913 252 15680.20 244.02 53543.68 88888.00 2015-09-09 19:34:07.413 252 15680.23 243.88 53543.59 88888.00 2015-09-09 19:34:07.913 252 15680.26 243.75 53543.54 88888.00 2015-09-09 19:34:08.413 252 15680.22 243.60 53543.47 88888.00 2015-09-09 19:34:08.913 252 15680.21 243.58 53543.40 88888.00 2015-09-09 19:34:09.413 252 15680.21 243.59 53543.29 88888.00 2015-09-09 19:34:09.913 252 15680.17 243.53 53543.23 88888.00 2015-09-09 19:34:10.413 252 15680.19 243.51 53543.14 88888.00 2015-09-09 19:34:10.913 252 15680.23 243.50 53542.96 88888.00 2015-09-09 19:34:11.413 252 15680.30 243.46 53542.80 88888.00 2015-09-09 19:34:11.913 252 15680.40 243.43 53542.77 88888.00 2015-09-09 19:34:12.413 252 15680.42 243.33 53542.74 88888.00 2015-09-09 19:34:12.913 252 15680.56 243.23 53542.61 88888.00 2015-09-09 19:34:13.413 252 15680.65 243.08 53542.53 88888.00 2015-09-09 19:34:13.913 252 15680.73 242.92 53542.49 88888.00 2015-09-09 19:34:14.413 252 15680.79 242.80 53542.43 88888.00 2015-09-09 19:34:14.913 252 15680.82 242.67 53542.41 88888.00 2015-09-09 19:34:15.413 252 15680.85 242.64 53542.29 88888.00 2015-09-09 19:34:15.913 252 15680.83 242.62 53542.19 88888.00 2015-09-09 19:34:16.413 252 15680.90 242.60 53542.10 88888.00 2015-09-09 19:34:16.913 252 15680.98 242.63 53542.07 88888.00 2015-09-09 19:34:17.413 252 15681.07 242.59 53542.05 88888.00 2015-09-09 19:34:17.913 252 15681.19 242.52 53542.01 88888.00 2015-09-09 19:34:18.413 252 15681.32 242.48 53541.96 88888.00 2015-09-09 19:34:18.913 252 15681.43 242.45 53541.92 88888.00 2015-09-09 19:34:19.413 252 15681.59 242.42 53541.92 88888.00 2015-09-09 19:34:19.913 252 15681.70 242.33 53541.93 88888.00 2015-09-09 19:34:20.413 252 15681.77 242.26 53541.85 88888.00 2015-09-09 19:34:20.913 252 15681.86 242.20 53541.80 88888.00 2015-09-09 19:34:21.413 252 15681.89 242.15 53541.70 88888.00 2015-09-09 19:34:21.913 252 15681.89 242.13 53541.64 88888.00 2015-09-09 19:34:22.413 252 15681.94 242.15 53541.62 88888.00 2015-09-09 19:34:22.913 252 15682.04 242.15 53541.70 88888.00 2015-09-09 19:34:23.413 252 15682.09 242.20 53541.72 88888.00 2015-09-09 19:34:23.913 252 15682.20 242.23 53541.68 88888.00 2015-09-09 19:34:24.413 252 15682.32 242.30 53541.68 88888.00 2015-09-09 19:34:24.913 252 15682.43 242.25 53541.72 88888.00 2015-09-09 19:34:25.413 252 15682.52 242.20 53541.77 88888.00 2015-09-09 19:34:25.913 252 15682.57 242.15 53541.83 88888.00 2015-09-09 19:34:26.413 252 15682.57 242.13 53541.87 88888.00 2015-09-09 19:34:26.913 252 15682.52 242.14 53541.92 88888.00 2015-09-09 19:34:27.413 252 15682.47 242.15 53541.99 88888.00 2015-09-09 19:34:27.913 252 15682.46 242.17 53542.01 88888.00 2015-09-09 19:34:28.413 252 15682.47 242.23 53542.04 88888.00 2015-09-09 19:34:28.913 252 15682.54 242.26 53542.10 88888.00 2015-09-09 19:34:29.413 252 15682.58 242.34 53542.20 88888.00 2015-09-09 19:34:29.913 252 15682.64 242.39 53542.28 88888.00 2015-09-09 19:34:30.413 252 15682.73 242.48 53542.39 88888.00 2015-09-09 19:34:30.913 252 15682.86 242.55 53542.60 88888.00 2015-09-09 19:34:31.413 252 15682.99 242.60 53542.79 88888.00 2015-09-09 19:34:31.913 252 15683.06 242.66 53542.89 88888.00 2015-09-09 19:34:32.413 252 15683.18 242.67 53542.95 88888.00 2015-09-09 19:34:32.913 252 15683.21 242.66 53543.01 88888.00 2015-09-09 19:34:33.413 252 15683.21 242.67 53543.10 88888.00 2015-09-09 19:34:33.913 252 15683.21 242.69 53543.19 88888.00 2015-09-09 19:34:34.413 252 15683.21 242.73 53543.21 88888.00 2015-09-09 19:34:34.913 252 15683.21 242.82 53543.17 88888.00 2015-09-09 19:34:35.413 252 15683.23 242.95 53543.15 88888.00 2015-09-09 19:34:35.913 252 15683.25 243.09 53543.18 88888.00 2015-09-09 19:34:36.413 252 15683.31 243.21 53543.32 88888.00 2015-09-09 19:34:36.913 252 15683.40 243.41 53543.46 88888.00 2015-09-09 19:34:37.413 252 15683.49 243.58 53543.59 88888.00 2015-09-09 19:34:37.913 252 15683.58 243.66 53543.69 88888.00 2015-09-09 19:34:38.413 252 15683.61 243.66 53543.80 88888.00 2015-09-09 19:34:38.913 252 15683.61 243.64 53543.95 88888.00 2015-09-09 19:34:39.413 252 15683.60 243.60 53544.10 88888.00 2015-09-09 19:34:39.913 252 15683.55 243.47 53544.16 88888.00 2015-09-09 19:34:40.413 252 15683.42 243.43 53544.22 88888.00 2015-09-09 19:34:40.913 252 15683.29 243.45 53544.22 88888.00 2015-09-09 19:34:41.413 252 15683.20 243.51 53544.22 88888.00 2015-09-09 19:34:41.913 252 15683.16 243.59 53544.25 88888.00 2015-09-09 19:34:42.413 252 15683.13 243.72 53544.29 88888.00 2015-09-09 19:34:42.913 252 15683.11 243.88 53544.37 88888.00 2015-09-09 19:34:43.413 252 15683.13 244.05 53544.48 88888.00 2015-09-09 19:34:43.913 252 15683.10 244.15 53544.61 88888.00 2015-09-09 19:34:44.413 252 15683.18 244.20 53544.77 88888.00 2015-09-09 19:34:44.913 252 15683.19 244.24 53545.02 88888.00 2015-09-09 19:34:45.413 252 15683.18 244.26 53545.23 88888.00 2015-09-09 19:34:45.913 252 15683.13 244.16 53545.37 88888.00 2015-09-09 19:34:46.413 252 15683.10 244.10 53545.41 88888.00 2015-09-09 19:34:46.913 252 15683.15 244.10 53545.41 88888.00 2015-09-09 19:34:47.413 252 15683.12 244.09 53545.41 88888.00 2015-09-09 19:34:47.913 252 15683.07 244.15 53545.41 88888.00 2015-09-09 19:34:48.413 252 15683.07 244.27 53545.32 88888.00 2015-09-09 19:34:48.913 252 15683.04 244.36 53545.35 88888.00 2015-09-09 19:34:49.413 252 15683.09 244.54 53545.38 88888.00 2015-09-09 19:34:49.913 252 15683.07 244.88 53545.40 88888.00 2015-09-09 19:34:50.413 252 15683.01 245.06 53545.51 88888.00 2015-09-09 19:34:50.913 252 15682.97 244.99 53545.65 88888.00 2015-09-09 19:34:51.413 252 15682.94 244.97 53545.76 88888.00 2015-09-09 19:34:51.913 252 15682.91 244.92 53545.82 88888.00 2015-09-09 19:34:52.413 252 15682.90 244.87 53545.90 88888.00 2015-09-09 19:34:52.913 252 15682.93 244.85 53546.05 88888.00 2015-09-09 19:34:53.413 252 15683.01 244.85 53546.14 88888.00 2015-09-09 19:34:53.913 252 15683.09 244.83 53546.12 88888.00 2015-09-09 19:34:54.413 252 15683.22 244.88 53546.10 88888.00 2015-09-09 19:34:54.913 252 15683.31 244.99 53546.08 88888.00 2015-09-09 19:34:55.413 252 15683.46 245.11 53546.05 88888.00 2015-09-09 19:34:55.913 252 15683.59 245.17 53546.00 88888.00 2015-09-09 19:34:56.413 252 15683.68 245.24 53545.96 88888.00 2015-09-09 19:34:56.913 252 15683.81 245.33 53545.89 88888.00 2015-09-09 19:34:57.413 252 15683.86 245.39 53545.88 88888.00 2015-09-09 19:34:57.913 252 15683.87 245.44 53545.87 88888.00 2015-09-09 19:34:58.413 252 15683.88 245.42 53545.84 88888.00 2015-09-09 19:34:58.913 252 15683.95 245.42 53545.85 88888.00 2015-09-09 19:34:59.413 252 15683.97 245.39 53545.85 88888.00 2015-09-09 19:34:59.913 252 15683.93 245.36 53545.83 88888.00 2015-09-09 19:35:00.413 252 15683.92 245.41 53545.79 88888.00 2015-09-09 19:35:00.913 252 15683.96 245.51 53545.69 88888.00 2015-09-09 19:35:01.413 252 15684.04 245.65 53545.66 88888.00 2015-09-09 19:35:01.913 252 15684.12 245.75 53545.68 88888.00 2015-09-09 19:35:02.413 252 15684.18 245.87 53545.72 88888.00 2015-09-09 19:35:02.913 252 15684.21 246.02 53545.80 88888.00 2015-09-09 19:35:03.413 252 15684.21 246.05 53545.85 88888.00 2015-09-09 19:35:03.913 252 15684.23 246.10 53545.88 88888.00 2015-09-09 19:35:04.413 252 15684.28 246.05 53545.91 88888.00 2015-09-09 19:35:04.913 252 15684.24 245.94 53545.91 88888.00 2015-09-09 19:35:05.413 252 15684.24 245.93 53545.88 88888.00 2015-09-09 19:35:05.913 252 15684.20 245.86 53545.88 88888.00 2015-09-09 19:35:06.413 252 15684.13 245.88 53545.81 88888.00 2015-09-09 19:35:06.913 252 15684.13 245.97 53545.71 88888.00 2015-09-09 19:35:07.413 252 15684.13 246.12 53545.61 88888.00 2015-09-09 19:35:07.913 252 15684.20 246.27 53545.46 88888.00 2015-09-09 19:35:08.413 252 15684.30 246.42 53545.30 88888.00 2015-09-09 19:35:08.913 252 15684.40 246.58 53545.27 88888.00 2015-09-09 19:35:09.413 252 15684.55 246.72 53545.31 88888.00 2015-09-09 19:35:09.913 252 15684.67 246.80 53545.42 88888.00 2015-09-09 19:35:10.413 252 15684.81 246.81 53545.46 88888.00 2015-09-09 19:35:10.913 252 15684.92 246.72 53545.45 88888.00 2015-09-09 19:35:11.413 252 15684.96 246.66 53545.45 88888.00 2015-09-09 19:35:11.913 252 15684.93 246.65 53545.37 88888.00 2015-09-09 19:35:12.413 252 15684.94 246.63 53545.31 88888.00 2015-09-09 19:35:12.913 252 15684.98 246.65 53545.26 88888.00 2015-09-09 19:35:13.413 252 15684.92 246.74 53545.08 88888.00 2015-09-09 19:35:13.913 252 15684.87 246.78 53544.86 88888.00 2015-09-09 19:35:14.413 252 15684.86 246.88 53544.59 88888.00 2015-09-09 19:35:14.913 252 15684.91 247.03 53544.41 88888.00 2015-09-09 19:35:15.413 252 15684.94 247.18 53544.25 88888.00 2015-09-09 19:35:15.913 252 15684.98 247.30 53544.17 88888.00 2015-09-09 19:35:16.413 252 15685.04 247.38 53544.11 88888.00 2015-09-09 19:35:16.913 252 15685.14 247.49 53544.16 88888.00 2015-09-09 19:35:17.413 252 15685.17 247.56 53544.20 88888.00 2015-09-09 19:35:17.913 252 15685.26 247.58 53544.23 88888.00 2015-09-09 19:35:18.413 252 15685.30 247.56 53544.25 88888.00 2015-09-09 19:35:18.913 252 15685.27 247.53 53544.15 88888.00 2015-09-09 19:35:19.413 252 15685.19 247.51 53543.99 88888.00 2015-09-09 19:35:19.913 252 15685.14 247.48 53543.79 88888.00 2015-09-09 19:35:20.413 252 15685.03 247.42 53543.56 88888.00 2015-09-09 19:35:20.913 252 15684.93 247.48 53543.27 88888.00 2015-09-09 19:35:21.413 252 15684.83 247.49 53543.01 88888.00 2015-09-09 19:35:21.913 252 15684.73 247.56 53542.80 88888.00 2015-09-09 19:35:22.413 252 15684.69 247.67 53542.68 88888.00 2015-09-09 19:35:22.913 252 15684.64 247.79 53542.57 88888.00 2015-09-09 19:35:23.413 252 15684.66 247.90 53542.44 88888.00 2015-09-09 19:35:23.913 252 15684.72 247.99 53542.44 88888.00 2015-09-09 19:35:24.413 252 15684.82 248.05 53542.46 88888.00 2015-09-09 19:35:24.913 252 15684.86 248.13 53542.44 88888.00 2015-09-09 19:35:25.413 252 15684.87 248.16 53542.38 88888.00 2015-09-09 19:35:25.913 252 15684.83 248.17 53542.31 88888.00 2015-09-09 19:35:26.413 252 15684.76 248.22 53542.21 88888.00 2015-09-09 19:35:26.913 252 15684.65 248.25 53542.03 88888.00 2015-09-09 19:35:27.413 252 15684.53 248.30 53541.86 88888.00 2015-09-09 19:35:27.913 252 15684.42 248.41 53541.65 88888.00 2015-09-09 19:35:28.413 252 15684.37 248.45 53541.54 88888.00 2015-09-09 19:35:28.913 252 15684.35 248.57 53541.46 88888.00 2015-09-09 19:35:29.413 252 15684.33 248.76 53541.30 88888.00 2015-09-09 19:35:29.913 252 15684.38 248.95 53541.24 88888.00 2015-09-09 19:35:30.413 252 15684.42 249.17 53541.26 88888.00 2015-09-09 19:35:30.913 252 15684.49 249.33 53541.33 88888.00 2015-09-09 19:35:31.413 252 15684.48 249.43 53541.32 88888.00 2015-09-09 19:35:31.913 252 15684.46 249.52 53541.27 88888.00 2015-09-09 19:35:32.413 252 15684.46 249.57 53541.29 88888.00 2015-09-09 19:35:32.913 252 15684.46 249.55 53541.30 88888.00 2015-09-09 19:35:33.413 252 15684.37 249.58 53541.30 88888.00 2015-09-09 19:35:33.913 252 15684.24 249.60 53541.25 88888.00 2015-09-09 19:35:34.413 252 15684.11 249.68 53541.19 88888.00 2015-09-09 19:35:34.913 252 15683.93 249.78 53541.16 88888.00 2015-09-09 19:35:35.413 252 15683.81 249.93 53541.10 88888.00 2015-09-09 19:35:35.913 252 15683.65 250.11 53541.05 88888.00 2015-09-09 19:35:36.413 252 15683.52 250.29 53541.01 88888.00 2015-09-09 19:35:36.913 252 15683.47 250.44 53540.97 88888.00 2015-09-09 19:35:37.413 252 15683.45 250.57 53541.01 88888.00 2015-09-09 19:35:37.913 252 15683.42 250.70 53541.06 88888.00 2015-09-09 19:35:38.413 252 15683.45 250.77 53541.13 88888.00 2015-09-09 19:35:38.913 252 15683.41 250.84 53541.22 88888.00 2015-09-09 19:35:39.413 252 15683.39 250.85 53541.34 88888.00 2015-09-09 19:35:39.913 252 15683.41 250.93 53541.41 88888.00 2015-09-09 19:35:40.413 252 15683.30 251.01 53541.44 88888.00 2015-09-09 19:35:40.913 252 15683.18 251.11 53541.50 88888.00 2015-09-09 19:35:41.413 252 15683.02 251.25 53541.54 88888.00 2015-09-09 19:35:41.913 252 15682.82 251.31 53541.53 88888.00 2015-09-09 19:35:42.413 252 15682.67 251.38 53541.53 88888.00 2015-09-09 19:35:42.913 252 15682.55 251.49 53541.54 88888.00 2015-09-09 19:35:43.413 252 15682.47 251.63 53541.53 88888.00 2015-09-09 19:35:43.913 252 15682.38 251.71 53541.53 88888.00 2015-09-09 19:35:44.413 252 15682.37 251.79 53541.60 88888.00 2015-09-09 19:35:44.913 252 15682.38 251.93 53541.67 88888.00 2015-09-09 19:35:45.413 252 15682.36 252.05 53541.75 88888.00 2015-09-09 19:35:45.913 252 15682.39 252.16 53541.84 88888.00 2015-09-09 19:35:46.413 252 15682.32 252.28 53541.92 88888.00 2015-09-09 19:35:46.913 252 15682.29 252.44 53542.04 88888.00 2015-09-09 19:35:47.413 252 15682.18 252.56 53542.11 88888.00 2015-09-09 19:35:47.913 252 15682.03 252.68 53542.18 88888.00 2015-09-09 19:35:48.413 252 15681.92 252.76 53542.18 88888.00 2015-09-09 19:35:48.913 252 15681.76 252.79 53542.26 88888.00 2015-09-09 19:35:49.413 252 15681.69 252.84 53542.23 88888.00 2015-09-09 19:35:49.913 252 15681.67 252.86 53542.23 88888.00 2015-09-09 19:35:50.413 252 15681.65 252.93 53542.26 88888.00 2015-09-09 19:35:50.913 252 15681.60 253.01 53542.19 88888.00 2015-09-09 19:35:51.413 252 15681.56 253.09 53542.21 88888.00 2015-09-09 19:35:51.913 252 15681.52 253.30 53542.23 88888.00 2015-09-09 19:35:52.413 252 15681.53 253.43 53542.25 88888.00 2015-09-09 19:35:52.913 252 15681.50 253.55 53542.35 88888.00 2015-09-09 19:35:53.413 252 15681.39 253.70 53542.43 88888.00 2015-09-09 19:35:53.913 252 15681.29 253.83 53542.53 88888.00 2015-09-09 19:35:54.413 252 15681.20 253.91 53542.60 88888.00 2015-09-09 19:35:54.913 252 15681.13 253.98 53542.69 88888.00 2015-09-09 19:35:55.413 252 15681.15 253.96 53542.76 88888.00 2015-09-09 19:35:55.913 252 15681.13 253.91 53542.76 88888.00 2015-09-09 19:35:56.413 252 15681.03 253.84 53542.75 88888.00 2015-09-09 19:35:56.913 252 15681.01 253.82 53542.69 88888.00 2015-09-09 19:35:57.413 252 15681.06 253.82 53542.68 88888.00 2015-09-09 19:35:57.913 252 15681.07 253.86 53542.63 88888.00 2015-09-09 19:35:58.413 252 15681.08 253.94 53542.61 88888.00 2015-09-09 19:35:58.913 252 15681.11 254.01 53542.63 88888.00 2015-09-09 19:35:59.413 252 15681.17 254.12 53542.59 88888.00 2015-09-09 19:35:59.913 252 15681.21 254.23 53542.55 88888.00 2015-09-09 19:36:00.413 252 15681.22 254.26 53542.55 88888.00 2015-09-09 19:36:00.913 252 15681.20 254.25 53542.53 88888.00 2015-09-09 19:36:01.413 252 15681.21 254.18 53542.51 88888.00 2015-09-09 19:36:01.913 252 15681.31 254.07 53542.50 88888.00 2015-09-09 19:36:02.413 252 15681.37 253.97 53542.47 88888.00 2015-09-09 19:36:02.913 252 15681.39 253.84 53542.42 88888.00 2015-09-09 19:36:03.413 252 15681.43 253.74 53542.35 88888.00 2015-09-09 19:36:03.913 252 15681.51 253.69 53542.20 88888.00 2015-09-09 19:36:04.413 252 15681.49 253.69 53542.08 88888.00 2015-09-09 19:36:04.913 252 15681.48 253.70 53542.05 88888.00 2015-09-09 19:36:05.413 252 15681.52 253.69 53541.97 88888.00 2015-09-09 19:36:05.913 252 15681.58 253.70 53541.87 88888.00 2015-09-09 19:36:06.413 252 15681.68 253.66 53541.82 88888.00 2015-09-09 19:36:06.913 252 15681.82 253.64 53541.74 88888.00 2015-09-09 19:36:07.413 252 15681.91 253.60 53541.61 88888.00 2015-09-09 19:36:07.913 252 15681.96 253.57 53541.55 88888.00 2015-09-09 19:36:08.413 252 15682.07 253.47 53541.40 88888.00 2015-09-09 19:36:08.913 252 15682.20 253.44 53541.27 88888.00 2015-09-09 19:36:09.413 252 15682.24 253.39 53541.16 88888.00 2015-09-09 19:36:09.913 252 15682.25 253.28 53541.05 88888.00 2015-09-09 19:36:10.413 252 15682.29 253.20 53540.99 88888.00 2015-09-09 19:36:10.913 252 15682.36 253.11 53540.88 88888.00 2015-09-09 19:36:11.413 252 15682.45 253.08 53540.80 88888.00 2015-09-09 19:36:11.913 252 15682.45 253.05 53540.67 88888.00 2015-09-09 19:36:12.413 252 15682.46 253.03 53540.51 88888.00 2015-09-09 19:36:12.913 252 15682.49 253.04 53540.36 88888.00 2015-09-09 19:36:13.413 252 15682.54 253.01 53540.18 88888.00 2015-09-09 19:36:13.913 252 15682.67 252.99 53540.00 88888.00 2015-09-09 19:36:14.413 252 15682.72 252.94 53539.82 88888.00 2015-09-09 19:36:14.913 252 15682.76 252.92 53539.71 88888.00 2015-09-09 19:36:15.413 252 15682.88 252.88 53539.57 88888.00 2015-09-09 19:36:15.913 252 15682.94 252.83 53539.45 88888.00 2015-09-09 19:36:16.413 252 15683.06 252.76 53539.32 88888.00 2015-09-09 19:36:16.913 252 15683.11 252.71 53539.17 88888.00 2015-09-09 19:36:17.413 252 15683.22 252.65 53539.06 88888.00 2015-09-09 19:36:17.913 252 15683.28 252.60 53538.93 88888.00 2015-09-09 19:36:18.413 252 15683.28 252.60 53538.85 88888.00 2015-09-09 19:36:18.913 252 15683.32 252.58 53538.72 88888.00 2015-09-09 19:36:19.413 252 15683.29 252.56 53538.57 88888.00 2015-09-09 19:36:19.913 252 15683.36 252.53 53538.34 88888.00 2015-09-09 19:36:20.413 252 15683.42 252.56 53538.10 88888.00 2015-09-09 19:36:20.913 252 15683.46 252.51 53537.97 88888.00 2015-09-09 19:36:21.413 252 15683.61 252.50 53537.89 88888.00 2015-09-09 19:36:21.913 252 15683.65 252.50 53537.74 88888.00 2015-09-09 19:36:22.413 252 15683.69 252.48 53537.60 88888.00 2015-09-09 19:36:22.913 252 15683.78 252.50 53537.51 88888.00 2015-09-09 19:36:23.413 252 15683.79 252.51 53537.47 88888.00 2015-09-09 19:36:23.913 252 15683.79 252.56 53537.40 88888.00 2015-09-09 19:36:24.413 252 15683.84 252.58 53537.18 88888.00 2015-09-09 19:36:24.913 252 15683.91 252.59 53537.04 88888.00 2015-09-09 19:36:25.413 252 15683.97 252.60 53536.93 88888.00 2015-09-09 19:36:25.913 252 15684.01 252.57 53536.77 88888.00 2015-09-09 19:36:26.413 252 15684.00 252.56 53536.62 88888.00 2015-09-09 19:36:26.913 252 15684.11 252.50 53536.45 88888.00 2015-09-09 19:36:27.413 252 15684.24 252.42 53536.35 88888.00 2015-09-09 19:36:27.913 252 15684.29 252.36 53536.20 88888.00 2015-09-09 19:36:28.413 252 15684.38 252.36 53536.05 88888.00 2015-09-09 19:36:28.913 252 15684.44 252.41 53535.97 88888.00 2015-09-09 19:36:29.413 252 15684.51 252.40 53535.92 88888.00 2015-09-09 19:36:29.913 252 15684.58 252.42 53535.82 88888.00 2015-09-09 19:36:30.413 252 15684.64 252.44 53535.74 88888.00 2015-09-09 19:36:30.913 252 15684.65 252.43 53535.58 88888.00 2015-09-09 19:36:31.413 252 15684.75 252.40 53535.45 88888.00 2015-09-09 19:36:31.913 252 15684.86 252.37 53535.35 88888.00 2015-09-09 19:36:32.413 252 15684.87 252.28 53535.19 88888.00 2015-09-09 19:36:32.913 252 15684.90 252.24 53534.99 88888.00 2015-09-09 19:36:33.413 252 15685.02 252.14 53534.85 88888.00 2015-09-09 19:36:33.913 252 15685.12 252.05 53534.71 88888.00 2015-09-09 19:36:34.413 252 15685.19 251.93 53534.53 88888.00 2015-09-09 19:36:34.913 252 15685.28 251.84 53534.34 88888.00 2015-09-09 19:36:35.413 252 15685.41 251.80 53534.19 88888.00 2015-09-09 19:36:35.913 252 15685.46 251.80 53533.95 88888.00 2015-09-09 19:36:36.413 252 15685.53 251.80 53533.81 88888.00 2015-09-09 19:36:36.913 252 15685.59 251.80 53533.69 88888.00 2015-09-09 19:36:37.413 252 15685.71 251.82 53533.55 88888.00 2015-09-09 19:36:37.913 252 15685.83 251.85 53533.39 88888.00 2015-09-09 19:36:38.413 252 15685.91 251.85 53533.23 88888.00 2015-09-09 19:36:38.913 252 15686.02 251.75 53533.13 88888.00 2015-09-09 19:36:39.413 252 15686.09 251.68 53533.07 88888.00 2015-09-09 19:36:39.913 252 15686.18 251.58 53532.92 88888.00 2015-09-09 19:36:40.413 252 15686.25 251.46 53532.76 88888.00 2015-09-09 19:36:40.913 252 15686.31 251.31 53532.61 88888.00 2015-09-09 19:36:41.413 252 15686.29 251.22 53532.49 88888.00 2015-09-09 19:36:41.913 252 15686.28 251.20 53532.37 88888.00 2015-09-09 19:36:42.413 252 15686.27 251.18 53532.26 88888.00 2015-09-09 19:36:42.913 252 15686.30 251.15 53532.09 88888.00 2015-09-09 19:36:43.413 252 15686.38 251.21 53531.93 88888.00 2015-09-09 19:36:43.913 252 15686.47 251.27 53531.82 88888.00 2015-09-09 19:36:44.413 252 15686.57 251.29 53531.74 88888.00 2015-09-09 19:36:44.913 252 15686.70 251.28 53531.66 88888.00 2015-09-09 19:36:45.413 252 15686.84 251.28 53531.64 88888.00 2015-09-09 19:36:45.913 252 15687.01 251.20 53531.59 88888.00 2015-09-09 19:36:46.413 252 15687.12 251.09 53531.52 88888.00 2015-09-09 19:36:46.913 252 15687.12 250.94 53531.49 88888.00 2015-09-09 19:36:47.413 252 15687.11 250.79 53531.45 88888.00 2015-09-09 19:36:47.913 252 15687.04 250.67 53531.33 88888.00 2015-09-09 19:36:48.413 252 15686.93 250.53 53531.18 88888.00 2015-09-09 19:36:48.913 252 15686.91 250.50 53531.11 88888.00 2015-09-09 19:36:49.413 252 15686.83 250.49 53531.06 88888.00 2015-09-09 19:36:49.913 252 15686.90 250.52 53530.97 88888.00 2015-09-09 19:36:50.413 252 15687.04 250.55 53530.88 88888.00 2015-09-09 19:36:50.913 252 15687.18 250.58 53530.80 88888.00 2015-09-09 19:36:51.413 252 15687.35 250.61 53530.75 88888.00 2015-09-09 19:36:51.913 252 15687.50 250.57 53530.77 88888.00 2015-09-09 19:36:52.413 252 15687.61 250.45 53530.80 88888.00 2015-09-09 19:36:52.913 252 15687.71 250.29 53530.76 88888.00 2015-09-09 19:36:53.404 252 15687.77 250.11 53530.68 88888.00 2015-09-09 19:36:53.904 252 15687.80 249.95 53530.61 88888.00 2015-09-09 19:36:54.404 252 15687.74 249.80 53530.56 88888.00 2015-09-09 19:36:54.904 252 15687.64 249.74 53530.47 88888.00 2015-09-09 19:36:55.404 252 15687.55 249.69 53530.38 88888.00 2015-09-09 19:36:55.904 252 15687.48 249.75 53530.30 88888.00 2015-09-09 19:36:56.404 252 15687.47 249.92 53530.17 88888.00 2015-09-09 19:36:56.904 252 15687.55 250.07 53530.15 88888.00 2015-09-09 19:36:57.404 252 15687.62 250.14 53530.19 88888.00 2015-09-09 19:36:57.904 252 15687.71 250.14 53530.21 88888.00 2015-09-09 19:36:58.404 252 15687.80 250.07 53530.21 88888.00 2015-09-09 19:36:58.904 252 15687.93 249.95 53530.20 88888.00 2015-09-09 19:36:59.404 252 15688.08 249.77 53530.13 88888.00 2015-09-09 19:36:59.904 252 15688.10 249.60 53530.12 88888.00 2015-09-09 19:37:00.404 252 15688.08 249.45 53530.07 88888.00 2015-09-09 19:37:00.904 252 15688.03 249.30 53529.95 88888.00 2015-09-09 19:37:01.404 252 15687.97 249.26 53529.78 88888.00 2015-09-09 19:37:01.904 252 15687.97 249.28 53529.63 88888.00 2015-09-09 19:37:02.404 252 15688.01 249.33 53529.49 88888.00 2015-09-09 19:37:02.904 252 15688.04 249.46 53529.34 88888.00 2015-09-09 19:37:03.404 252 15688.09 249.55 53529.28 88888.00 2015-09-09 19:37:03.904 252 15688.17 249.55 53529.20 88888.00 2015-09-09 19:37:04.404 252 15688.26 249.49 53529.24 88888.00 2015-09-09 19:37:04.904 252 15688.35 249.40 53529.17 88888.00 2015-09-09 19:37:05.404 252 15688.42 249.26 53529.15 88888.00 2015-09-09 19:37:05.904 252 15688.46 249.16 53529.08 88888.00 2015-09-09 19:37:06.404 252 15688.52 249.06 53529.03 88888.00 2015-09-09 19:37:06.904 252 15688.56 248.97 53528.92 88888.00 2015-09-09 19:37:07.404 252 15688.60 248.94 53528.74 88888.00 2015-09-09 19:37:07.904 252 15688.66 248.93 53528.53 88888.00 2015-09-09 19:37:08.404 252 15688.71 248.99 53528.37 88888.00 2015-09-09 19:37:08.904 252 15688.76 249.05 53528.28 88888.00 2015-09-09 19:37:09.404 252 15688.84 249.13 53528.29 88888.00 2015-09-09 19:37:09.904 252 15688.97 249.21 53528.32 88888.00 2015-09-09 19:37:10.404 252 15689.07 249.30 53528.29 88888.00 2015-09-09 19:37:10.904 252 15689.17 249.28 53528.28 88888.00 2015-09-09 19:37:11.404 252 15689.24 249.23 53528.30 88888.00 2015-09-09 19:37:11.904 252 15689.27 249.13 53528.32 88888.00 2015-09-09 19:37:12.404 252 15689.30 249.08 53528.30 88888.00 2015-09-09 19:37:12.904 252 15689.30 249.05 53528.25 88888.00 2015-09-09 19:37:13.404 252 15689.35 249.04 53528.07 88888.00 2015-09-09 19:37:13.904 252 15689.42 249.07 53527.95 88888.00 2015-09-09 19:37:14.404 252 15689.44 249.14 53527.86 88888.00 2015-09-09 19:37:14.904 252 15689.46 249.22 53527.77 88888.00 2015-09-09 19:37:15.404 252 15689.48 249.26 53527.72 88888.00 2015-09-09 19:37:15.904 252 15689.53 249.38 53527.70 88888.00 2015-09-09 19:37:16.404 252 15689.55 249.45 53527.73 88888.00 2015-09-09 19:37:16.904 252 15689.53 249.43 53527.81 88888.00 2015-09-09 19:37:17.404 252 15689.50 249.45 53527.86 88888.00 2015-09-09 19:37:17.904 252 15689.50 249.45 53527.91 88888.00 2015-09-09 19:37:18.404 252 15689.38 249.40 53527.95 88888.00 2015-09-09 19:37:18.904 252 15689.26 249.39 53528.01 88888.00 2015-09-09 19:37:19.404 252 15689.14 249.34 53528.04 88888.00 2015-09-09 19:37:19.904 252 15689.02 249.30 53528.02 88888.00 2015-09-09 19:37:20.404 252 15688.97 249.29 53528.07 88888.00 2015-09-09 19:37:20.904 252 15688.93 249.29 53528.09 88888.00 2015-09-09 19:37:21.404 252 15688.89 249.29 53528.02 88888.00 2015-09-09 19:37:21.904 252 15688.88 249.28 53528.02 88888.00 2015-09-09 19:37:22.404 252 15688.82 249.26 53528.04 88888.00 2015-09-09 19:37:22.904 252 15688.74 249.26 53528.13 88888.00 2015-09-09 19:37:23.404 252 15688.67 249.24 53528.24 88888.00 2015-09-09 19:37:23.904 252 15688.61 249.21 53528.34 88888.00 2015-09-09 19:37:24.404 252 15688.54 249.25 53528.43 88888.00 2015-09-09 19:37:24.904 252 15688.44 249.30 53528.48 88888.00 2015-09-09 19:37:25.404 252 15688.43 249.36 53528.58 88888.00 2015-09-09 19:37:25.904 252 15688.40 249.40 53528.67 88888.00 2015-09-09 19:37:26.404 252 15688.35 249.45 53528.76 88888.00 2015-09-09 19:37:26.904 252 15688.33 249.41 53528.85 88888.00 2015-09-09 19:37:27.404 252 15688.36 249.34 53528.83 88888.00 2015-09-09 19:37:27.904 252 15688.33 249.19 53528.87 88888.00 2015-09-09 19:37:28.404 252 15688.31 249.07 53528.95 88888.00 2015-09-09 19:37:28.904 252 15688.24 248.98 53529.02 88888.00 2015-09-09 19:37:29.404 252 15688.12 248.90 53529.09 88888.00 2015-09-09 19:37:29.904 252 15687.94 248.89 53529.15 88888.00 2015-09-09 19:37:30.404 252 15687.81 248.93 53529.24 88888.00 2015-09-09 19:37:30.904 252 15687.77 248.95 53529.30 88888.00 2015-09-09 19:37:31.404 252 15687.74 249.00 53529.34 88888.00 2015-09-09 19:37:31.904 252 15687.74 249.13 53529.37 88888.00 2015-09-09 19:37:32.404 252 15687.72 249.24 53529.52 88888.00 2015-09-09 19:37:32.904 252 15687.73 249.30 53529.57 88888.00 2015-09-09 19:37:33.404 252 15687.74 249.29 53529.69 88888.00 2015-09-09 19:37:33.904 252 15687.73 249.22 53529.84 88888.00 2015-09-09 19:37:34.404 252 15687.65 249.15 53529.90 88888.00 2015-09-09 19:37:34.904 252 15687.57 249.04 53529.95 88888.00 2015-09-09 19:37:35.404 252 15687.44 249.03 53530.05 88888.00 2015-09-09 19:37:35.904 252 15687.31 249.10 53530.05 88888.00 2015-09-09 19:37:36.404 252 15687.28 249.17 53530.05 88888.00 2015-09-09 19:37:36.904 252 15687.25 249.31 53530.01 88888.00 2015-09-09 19:37:37.404 252 15687.20 249.48 53529.97 88888.00 2015-09-09 19:37:37.904 252 15687.21 249.68 53529.97 88888.00 2015-09-09 19:37:38.404 252 15687.27 249.86 53530.00 88888.00 2015-09-09 19:37:38.904 252 15687.28 250.08 53530.06 88888.00 2015-09-09 19:37:39.404 252 15687.30 250.29 53530.10 88888.00 2015-09-09 19:37:39.904 252 15687.39 250.46 53530.16 88888.00 2015-09-09 19:37:40.404 252 15687.45 250.60 53530.27 88888.00 2015-09-09 19:37:40.904 252 15687.46 250.63 53530.46 88888.00 2015-09-09 19:37:41.404 252 15687.44 250.69 53530.64 88888.00 2015-09-09 19:37:41.904 252 15687.47 250.69 53530.69 88888.00 2015-09-09 19:37:42.404 252 15687.48 250.70 53530.74 88888.00 2015-09-09 19:37:42.904 252 15687.39 250.72 53530.76 88888.00 2015-09-09 19:37:43.404 252 15687.36 250.76 53530.75 88888.00 2015-09-09 19:37:43.904 252 15687.30 250.85 53530.65 88888.00 2015-09-09 19:37:44.404 252 15687.27 250.99 53530.58 88888.00 2015-09-09 19:37:44.904 252 15687.29 251.15 53530.49 88888.00 2015-09-09 19:37:45.404 252 15687.28 251.36 53530.38 88888.00 2015-09-09 19:37:45.904 252 15687.33 251.65 53530.33 88888.00 2015-09-09 19:37:46.404 252 15687.39 251.90 53530.30 88888.00 2015-09-09 19:37:46.904 252 15687.53 252.09 53530.36 88888.00 2015-09-09 19:37:47.404 252 15687.63 252.28 53530.54 88888.00 2015-09-09 19:37:47.904 252 15687.75 252.42 53530.68 88888.00 2015-09-09 19:37:48.404 252 15687.84 252.41 53530.79 88888.00 2015-09-09 19:37:48.904 252 15687.93 252.39 53530.98 88888.00 2015-09-09 19:37:49.404 252 15687.98 252.36 53531.10 88888.00 2015-09-09 19:37:49.904 252 15687.95 252.30 53531.16 88888.00 2015-09-09 19:37:50.404 252 15687.92 252.25 53531.13 88888.00 2015-09-09 19:37:50.904 252 15687.85 252.20 53531.02 88888.00 2015-09-09 19:37:51.404 252 15687.83 252.26 53530.88 88888.00 2015-09-09 19:37:51.904 252 15687.84 252.44 53530.75 88888.00 2015-09-09 19:37:52.404 252 15687.97 252.65 53530.70 88888.00 2015-09-09 19:37:52.904 252 15688.12 252.78 53530.66 88888.00 2015-09-09 19:37:53.404 252 15688.33 252.95 53530.61 88888.00 2015-09-09 19:37:53.904 252 15688.54 253.14 53530.61 88888.00 2015-09-09 19:37:54.404 252 15688.65 253.21 53530.67 88888.00 2015-09-09 19:37:54.904 252 15688.80 253.15 53530.77 88888.00 2015-09-09 19:37:55.404 252 15688.93 253.10 53530.90 88888.00 2015-09-09 19:37:55.904 252 15688.98 253.00 53530.95 88888.00 2015-09-09 19:37:56.404 252 15688.96 252.85 53531.00 88888.00 2015-09-09 19:37:56.904 252 15688.99 252.69 53530.93 88888.00 2015-09-09 19:37:57.404 252 15689.03 252.54 53530.79 88888.00 2015-09-09 19:37:57.904 252 15689.03 252.52 53530.70 88888.00 2015-09-09 19:37:58.404 252 15689.11 252.56 53530.64 88888.00 2015-09-09 19:37:58.904 252 15689.27 252.58 53530.48 88888.00 2015-09-09 19:37:59.404 252 15689.43 252.78 53530.37 88888.00 2015-09-09 19:37:59.904 252 15689.61 253.00 53530.26 88888.00 2015-09-09 19:38:00.404 252 15689.82 253.04 53530.15 88888.00 2015-09-09 19:38:00.904 252 15690.03 252.93 53530.07 88888.00 2015-09-09 19:38:01.404 252 15690.27 252.84 53530.06 88888.00 2015-09-09 19:38:01.904 252 15690.50 252.78 53530.03 88888.00 2015-09-09 19:38:02.404 252 15690.69 252.68 53530.01 88888.00 2015-09-09 19:38:02.904 252 15690.88 252.54 53529.95 88888.00 2015-09-09 19:38:03.404 252 15691.05 252.44 53529.85 88888.00 2015-09-09 19:38:03.904 252 15691.18 252.37 53529.74 88888.00 2015-09-09 19:38:04.404 252 15691.34 252.30 53529.60 88888.00 2015-09-09 19:38:04.904 252 15691.53 252.30 53529.40 88888.00 2015-09-09 19:38:05.404 252 15691.71 252.35 53529.22 88888.00 2015-09-09 19:38:05.904 252 15691.91 252.42 53529.07 88888.00 2015-09-09 19:38:06.404 252 15692.10 252.49 53528.88 88888.00 2015-09-09 19:38:06.904 252 15692.28 252.57 53528.73 88888.00 2015-09-09 19:38:07.404 252 15692.47 252.62 53528.53 88888.00 2015-09-09 19:38:07.904 252 15692.69 252.65 53528.33 88888.00 2015-09-09 19:38:08.404 252 15692.98 252.63 53528.19 88888.00 2015-09-09 19:38:08.904 252 15693.26 252.68 53528.08 88888.00 2015-09-09 19:38:09.404 252 15693.51 252.70 53528.03 88888.00 2015-09-09 19:38:09.904 252 15693.82 252.76 53527.92 88888.00 2015-09-09 19:38:10.404 252 15694.09 252.83 53527.84 88888.00 2015-09-09 19:38:10.904 252 15694.32 252.75 53527.65 88888.00 2015-09-09 19:38:11.404 252 15694.50 252.70 53527.44 88888.00 2015-09-09 19:38:11.904 252 15694.60 252.71 53527.22 88888.00 2015-09-09 19:38:12.404 252 15694.70 252.76 53527.06 88888.00 2015-09-09 19:38:12.904 252 15694.86 252.79 53526.91 88888.00 2015-09-09 19:38:13.404 252 15694.97 252.84 53526.69 88888.00 2015-09-09 19:38:13.904 252 15695.07 252.91 53526.41 88888.00 2015-09-09 19:38:14.404 252 15695.24 252.95 53526.18 88888.00 2015-09-09 19:38:14.904 252 15695.49 253.01 53526.10 88888.00 2015-09-09 19:38:15.404 252 15695.66 253.06 53526.00 88888.00 2015-09-09 19:38:15.904 252 15695.80 253.11 53525.86 88888.00 2015-09-09 19:38:16.404 252 15695.96 253.20 53525.79 88888.00 2015-09-09 19:38:16.904 252 15696.12 253.27 53525.74 88888.00 2015-09-09 19:38:17.404 252 15696.21 253.27 53525.67 88888.00 2015-09-09 19:38:17.904 252 15696.27 253.23 53525.57 88888.00 2015-09-09 19:38:18.404 252 15696.33 253.21 53525.45 88888.00 2015-09-09 19:38:18.904 252 15696.42 253.20 53525.30 88888.00 2015-09-09 19:38:19.404 252 15696.53 253.20 53525.12 88888.00 2015-09-09 19:38:19.904 252 15696.58 253.18 53525.01 88888.00 2015-09-09 19:38:20.404 252 15696.63 253.23 53524.84 88888.00 2015-09-09 19:38:20.904 252 15696.70 253.30 53524.67 88888.00 2015-09-09 19:38:21.404 252 15696.83 253.36 53524.54 88888.00 2015-09-09 19:38:21.904 252 15696.94 253.40 53524.49 88888.00 2015-09-09 19:38:22.404 252 15697.03 253.41 53524.47 88888.00 2015-09-09 19:38:22.904 252 15697.08 253.40 53524.49 88888.00 2015-09-09 19:38:23.404 252 15697.19 253.38 53524.47 88888.00 2015-09-09 19:38:23.904 252 15697.29 253.37 53524.46 88888.00 2015-09-09 19:38:24.404 252 15697.37 253.38 53524.43 88888.00 2015-09-09 19:38:24.904 252 15697.38 253.36 53524.31 88888.00 2015-09-09 19:38:25.404 252 15697.39 253.36 53524.13 88888.00 2015-09-09 19:38:25.904 252 15697.46 253.38 53524.04 88888.00 2015-09-09 19:38:26.404 252 15697.59 253.48 53523.99 88888.00 2015-09-09 19:38:26.904 252 15697.64 253.41 53523.88 88888.00 2015-09-09 19:38:27.404 252 15697.76 253.39 53523.73 88888.00 2015-09-09 19:38:27.904 252 15697.86 253.40 53523.69 88888.00 2015-09-09 19:38:28.404 252 15697.87 253.39 53523.62 88888.00 2015-09-09 19:38:28.904 252 15697.96 253.44 53523.55 88888.00 2015-09-09 19:38:29.404 252 15698.01 253.43 53523.53 88888.00 2015-09-09 19:38:29.904 252 15698.05 253.40 53523.51 88888.00 2015-09-09 19:38:30.404 252 15698.05 253.37 53523.46 88888.00 2015-09-09 19:38:30.904 252 15698.11 253.32 53523.45 88888.00 2015-09-09 19:38:31.404 252 15698.19 253.29 53523.43 88888.00 2015-09-09 19:38:31.904 252 15698.16 253.29 53523.36 88888.00 2015-09-09 19:38:32.404 252 15698.21 253.37 53523.26 88888.00 2015-09-09 19:38:32.904 252 15698.20 253.38 53523.27 88888.00 2015-09-09 19:38:33.404 252 15698.21 253.32 53523.29 88888.00 2015-09-09 19:38:33.904 252 15698.30 253.23 53523.27 88888.00 2015-09-09 19:38:34.404 252 15698.28 253.08 53523.29 88888.00 2015-09-09 19:38:34.904 252 15698.25 252.92 53523.26 88888.00 2015-09-09 19:38:35.404 252 15698.23 252.78 53523.24 88888.00 2015-09-09 19:38:35.904 252 15698.20 252.69 53523.24 88888.00 2015-09-09 19:38:36.404 252 15698.22 252.59 53523.21 88888.00 2015-09-09 19:38:36.904 252 15698.26 252.51 53523.13 88888.00 2015-09-09 19:38:37.404 252 15698.31 252.49 53523.10 88888.00 2015-09-09 19:38:37.904 252 15698.34 252.46 53523.04 88888.00 2015-09-09 19:38:38.404 252 15698.42 252.42 53522.95 88888.00 2015-09-09 19:38:38.904 252 15698.47 252.41 53522.89 88888.00 2015-09-09 19:38:39.404 252 15698.48 252.39 53522.98 88888.00 2015-09-09 19:38:39.904 252 15698.48 252.34 53523.04 88888.00 2015-09-09 19:38:40.404 252 15698.51 252.30 53523.05 88888.00 2015-09-09 19:38:40.904 252 15698.55 252.25 53523.05 88888.00 2015-09-09 19:38:41.404 252 15698.55 252.19 53523.08 88888.00 2015-09-09 19:38:41.904 252 15698.60 252.14 53523.05 88888.00 2015-09-09 19:38:42.404 252 15698.69 252.08 53523.07 88888.00 2015-09-09 19:38:42.904 252 15698.73 252.05 53523.06 88888.00 2015-09-09 19:38:43.404 252 15698.82 252.05 53523.01 88888.00 2015-09-09 19:38:43.904 252 15699.00 252.05 53522.90 88888.00 2015-09-09 19:38:44.404 252 15699.12 252.01 53522.78 88888.00 2015-09-09 19:38:44.904 252 15699.13 251.98 53522.67 88888.00 2015-09-09 19:38:45.404 252 15699.23 251.92 53522.54 88888.00 2015-09-09 19:38:45.904 252 15699.29 251.82 53522.52 88888.00 2015-09-09 19:38:46.404 252 15699.29 251.84 53522.52 88888.00 2015-09-09 19:38:46.904 252 15699.28 251.87 53522.49 88888.00 2015-09-09 19:38:47.404 252 15699.30 251.82 53522.47 88888.00 2015-09-09 19:38:47.904 252 15699.28 251.76 53522.54 88888.00 2015-09-09 19:38:48.404 252 15699.29 251.75 53522.60 88888.00 2015-09-09 19:38:48.904 252 15699.31 251.81 53522.51 88888.00 2015-09-09 19:38:49.404 252 15699.31 251.84 53522.46 88888.00 2015-09-09 19:38:49.904 252 15699.27 251.84 53522.47 88888.00 2015-09-09 19:38:50.404 252 15699.28 251.90 53522.46 88888.00 2015-09-09 19:38:50.904 252 15699.24 251.92 53522.38 88888.00 2015-09-09 19:38:51.404 252 15699.18 251.91 53522.28 88888.00 2015-09-09 19:38:51.904 252 15699.12 251.98 53522.25 88888.00 2015-09-09 19:38:52.404 252 15699.07 251.96 53522.30 88888.00 2015-09-09 19:38:52.904 252 15699.06 252.00 53522.42 88888.00 2015-09-09 19:38:53.404 252 15699.12 252.00 53522.53 88888.00 2015-09-09 19:38:53.904 252 15699.15 252.04 53522.62 88888.00 2015-09-09 19:38:54.404 252 15699.20 252.09 53522.67 88888.00 2015-09-09 19:38:54.904 252 15699.23 252.16 53522.73 88888.00 2015-09-09 19:38:55.404 252 15699.24 252.20 53522.68 88888.00 2015-09-09 19:38:55.904 252 15699.22 252.28 53522.62 88888.00 2015-09-09 19:38:56.404 252 15699.18 252.31 53522.61 88888.00 2015-09-09 19:38:56.904 252 15699.12 252.36 53522.57 88888.00 2015-09-09 19:38:57.404 252 15699.05 252.46 53522.52 88888.00 2015-09-09 19:38:57.904 252 15699.02 252.56 53522.49 88888.00 2015-09-09 19:38:58.404 252 15699.09 252.70 53522.51 88888.00 2015-09-09 19:38:58.904 252 15699.18 252.77 53522.60 88888.00 2015-09-09 19:38:59.404 252 15699.28 252.75 53522.63 88888.00 2015-09-09 19:38:59.904 252 15699.51 252.75 53522.69 88888.00 2015-09-09 19:39:00.404 252 15699.67 252.77 53522.71 88888.00 2015-09-09 19:39:00.904 252 15699.74 252.71 53522.66 88888.00 2015-09-09 19:39:01.404 252 15699.73 252.65 53522.55 88888.00 2015-09-09 19:39:01.904 252 15699.66 252.60 53522.45 88888.00 2015-09-09 19:39:02.404 252 15699.54 252.60 53522.39 88888.00 2015-09-09 19:39:02.904 252 15699.39 252.58 53522.34 88888.00 2015-09-09 19:39:03.404 252 15699.32 252.62 53522.27 88888.00 2015-09-09 19:39:03.904 252 15699.29 252.69 53522.24 88888.00 2015-09-09 19:39:04.404 252 15699.31 252.82 53522.24 88888.00 2015-09-09 19:39:04.904 252 15699.43 252.87 53522.30 88888.00 2015-09-09 19:39:05.404 252 15699.65 252.86 53522.29 88888.00 2015-09-09 19:39:05.904 252 15699.83 252.83 53522.32 88888.00 2015-09-09 19:39:06.404 252 15699.97 252.76 53522.29 88888.00 2015-09-09 19:39:06.904 252 15700.05 252.66 53522.23 88888.00 2015-09-09 19:39:07.404 252 15700.08 252.60 53522.05 88888.00 2015-09-09 19:39:07.904 252 15700.08 252.57 53521.92 88888.00 2015-09-09 19:39:08.404 252 15700.01 252.54 53521.83 88888.00 2015-09-09 19:39:08.904 252 15699.90 252.58 53521.78 88888.00 2015-09-09 19:39:09.404 252 15699.85 252.63 53521.74 88888.00 2015-09-09 19:39:09.904 252 15699.90 252.67 53521.71 88888.00 2015-09-09 19:39:10.404 252 15700.08 252.68 53521.64 88888.00 2015-09-09 19:39:10.904 252 15700.26 252.71 53521.56 88888.00 2015-09-09 19:39:11.404 252 15700.38 252.73 53521.47 88888.00 2015-09-09 19:39:11.904 252 15700.49 252.69 53521.42 88888.00 2015-09-09 19:39:12.404 252 15700.57 252.63 53521.31 88888.00 2015-09-09 19:39:12.904 252 15700.64 252.52 53521.14 88888.00 2015-09-09 19:39:13.404 252 15700.59 252.49 53520.99 88888.00 2015-09-09 19:39:13.904 252 15700.50 252.54 53520.91 88888.00 2015-09-09 19:39:14.404 252 15700.49 252.59 53520.80 88888.00 2015-09-09 19:39:14.904 252 15700.54 252.63 53520.68 88888.00 2015-09-09 19:39:15.404 252 15700.58 252.67 53520.70 88888.00 2015-09-09 19:39:15.904 252 15700.59 252.70 53520.70 88888.00 2015-09-09 19:39:16.404 252 15700.70 252.71 53520.65 88888.00 2015-09-09 19:39:16.904 252 15700.87 252.69 53520.55 88888.00 2015-09-09 19:39:17.404 252 15700.96 252.67 53520.44 88888.00 2015-09-09 19:39:17.904 252 15701.06 252.62 53520.33 88888.00 2015-09-09 19:39:18.404 252 15701.12 252.63 53520.19 88888.00 2015-09-09 19:39:18.904 252 15701.11 252.74 53520.05 88888.00 2015-09-09 19:39:19.404 252 15701.13 252.69 53519.95 88888.00 2015-09-09 19:39:19.904 252 15701.08 252.66 53519.87 88888.00 2015-09-09 19:39:20.404 252 15701.06 252.62 53519.84 88888.00 2015-09-09 19:39:20.904 252 15701.11 252.62 53519.77 88888.00 2015-09-09 19:39:21.404 252 15701.17 252.71 53519.61 88888.00 2015-09-09 19:39:21.904 252 15701.15 252.71 53519.48 88888.00 2015-09-09 19:39:22.404 252 15701.10 252.80 53519.47 88888.00 2015-09-09 19:39:22.904 252 15701.12 252.83 53519.42 88888.00 2015-09-09 19:39:23.404 252 15701.23 252.87 53519.37 88888.00 2015-09-09 19:39:23.904 252 15701.29 252.93 53519.28 88888.00 2015-09-09 19:39:24.404 252 15701.35 253.01 53519.22 88888.00 2015-09-09 19:39:24.904 252 15701.47 253.04 53519.09 88888.00 2015-09-09 19:39:25.404 252 15701.55 253.08 53518.91 88888.00 2015-09-09 19:39:25.904 252 15701.58 253.04 53518.80 88888.00 2015-09-09 19:39:26.404 252 15701.66 253.01 53518.68 88888.00 2015-09-09 19:39:26.904 252 15701.64 253.01 53518.52 88888.00 2015-09-09 19:39:27.404 252 15701.57 253.01 53518.44 88888.00 2015-09-09 19:39:27.904 252 15701.46 253.02 53518.36 88888.00 2015-09-09 19:39:28.404 252 15701.38 253.11 53518.30 88888.00 2015-09-09 19:39:28.904 252 15701.36 253.27 53518.27 88888.00 2015-09-09 19:39:29.404 252 15701.40 253.37 53518.21 88888.00 2015-09-09 19:39:29.904 252 15701.44 253.45 53518.15 88888.00 2015-09-09 19:39:30.404 252 15701.50 253.47 53518.11 88888.00 2015-09-09 19:39:30.904 252 15701.55 253.41 53518.01 88888.00 2015-09-09 19:39:31.404 252 15701.64 253.38 53517.95 88888.00 2015-09-09 19:39:31.904 252 15701.66 253.30 53517.84 88888.00 2015-09-09 19:39:32.404 252 15701.65 253.17 53517.74 88888.00 2015-09-09 19:39:32.904 252 15701.65 253.04 53517.61 88888.00 2015-09-09 19:39:33.404 252 15701.68 252.99 53517.53 88888.00 2015-09-09 19:39:33.904 252 15701.76 252.94 53517.47 88888.00 2015-09-09 19:39:34.404 252 15701.80 252.93 53517.47 88888.00 2015-09-09 19:39:34.904 252 15701.85 252.93 53517.43 88888.00 2015-09-09 19:39:35.404 252 15701.92 252.97 53517.41 88888.00 2015-09-09 19:39:35.904 252 15701.95 253.00 53517.40 88888.00 2015-09-09 19:39:36.404 252 15702.01 253.01 53517.41 88888.00 2015-09-09 19:39:36.904 252 15702.02 252.99 53517.29 88888.00 2015-09-09 19:39:37.404 252 15702.04 252.97 53517.18 88888.00 2015-09-09 19:39:37.904 252 15702.07 253.01 53517.06 88888.00 2015-09-09 19:39:38.404 252 15702.05 253.09 53516.87 88888.00 2015-09-09 19:39:38.904 252 15702.16 253.13 53516.78 88888.00 2015-09-09 19:39:39.404 252 15702.26 253.03 53516.70 88888.00 2015-09-09 19:39:39.904 252 15702.36 252.97 53516.61 88888.00 2015-09-09 19:39:40.404 252 15702.53 252.97 53516.59 88888.00 2015-09-09 19:39:40.904 252 15702.66 252.97 53516.52 88888.00 2015-09-09 19:39:41.404 252 15702.76 252.96 53516.46 88888.00 2015-09-09 19:39:41.904 252 15702.89 252.93 53516.38 88888.00 2015-09-09 19:39:42.404 252 15703.04 252.89 53516.29 88888.00 2015-09-09 19:39:42.904 252 15703.08 252.83 53516.18 88888.00 2015-09-09 19:39:43.404 252 15703.13 252.83 53516.04 88888.00 2015-09-09 19:39:43.904 252 15703.21 252.78 53515.96 88888.00 2015-09-09 19:39:44.404 252 15703.31 252.73 53515.84 88888.00 2015-09-09 19:39:44.904 252 15703.38 252.68 53515.71 88888.00 2015-09-09 19:39:45.404 252 15703.54 252.66 53515.54 88888.00 2015-09-09 19:39:45.904 252 15703.67 252.60 53515.38 88888.00 2015-09-09 19:39:46.404 252 15703.80 252.57 53515.24 88888.00 2015-09-09 19:39:46.904 252 15704.03 252.58 53515.15 88888.00 2015-09-09 19:39:47.404 252 15704.26 252.53 53515.05 88888.00 2015-09-09 19:39:47.904 252 15704.42 252.48 53514.92 88888.00 2015-09-09 19:39:48.404 252 15704.54 252.43 53514.77 88888.00 2015-09-09 19:39:48.904 252 15704.66 252.42 53514.66 88888.00 2015-09-09 19:39:49.404 252 15704.76 252.34 53514.60 88888.00 2015-09-09 19:39:49.904 252 15704.83 252.24 53514.48 88888.00 2015-09-09 19:39:50.404 252 15704.86 252.23 53514.33 88888.00 2015-09-09 19:39:50.904 252 15704.88 252.24 53514.19 88888.00 2015-09-09 19:39:51.404 252 15704.95 252.22 53514.01 88888.00 2015-09-09 19:39:51.904 252 15705.08 252.27 53513.84 88888.00 2015-09-09 19:39:52.404 252 15705.27 252.37 53513.68 88888.00 2015-09-09 19:39:52.904 252 15705.44 252.45 53513.54 88888.00 2015-09-09 19:39:53.404 252 15705.62 252.52 53513.41 88888.00 2015-09-09 19:39:53.904 252 15705.75 252.56 53513.38 88888.00 2015-09-09 19:39:54.404 252 15705.98 252.58 53513.33 88888.00 2015-09-09 19:39:54.904 252 15706.17 252.51 53513.21 88888.00 2015-09-09 19:39:55.404 252 15706.32 252.48 53513.06 88888.00 2015-09-09 19:39:55.904 252 15706.37 252.40 53512.96 88888.00 2015-09-09 19:39:56.404 252 15706.42 252.33 53512.79 88888.00 2015-09-09 19:39:56.904 252 15706.43 252.33 53512.55 88888.00 2015-09-09 19:39:57.404 252 15706.52 252.33 53512.38 88888.00 2015-09-09 19:39:57.904 252 15706.55 252.34 53512.18 88888.00 2015-09-09 19:39:58.404 252 15706.68 252.36 53512.02 88888.00 2015-09-09 19:39:58.904 252 15706.83 252.41 53511.92 88888.00 2015-09-09 19:39:59.404 252 15706.99 252.45 53511.80 88888.00 2015-09-09 19:39:59.904 252 15707.15 252.49 53511.66 88888.00 2015-09-09 19:40:00.404 252 15707.30 252.46 53511.55 88888.00 2015-09-09 19:40:00.904 252 15707.46 252.42 53511.46 88888.00 2015-09-09 19:40:01.404 252 15707.59 252.41 53511.40 88888.00 2015-09-09 19:40:01.904 252 15707.71 252.30 53511.30 88888.00 2015-09-09 19:40:02.404 252 15707.81 252.18 53511.18 88888.00 2015-09-09 19:40:02.904 252 15707.83 252.09 53510.98 88888.00 2015-09-09 19:40:03.404 252 15707.89 252.02 53510.77 88888.00 2015-09-09 19:40:03.904 252 15708.00 251.94 53510.53 88888.00 2015-09-09 19:40:04.404 252 15708.11 251.92 53510.45 88888.00 2015-09-09 19:40:04.904 252 15708.25 251.88 53510.35 88888.00 2015-09-09 19:40:05.404 252 15708.40 251.82 53510.25 88888.00 2015-09-09 19:40:05.904 252 15708.59 251.79 53510.13 88888.00 2015-09-09 19:40:06.404 252 15708.85 251.72 53509.99 88888.00 2015-09-09 19:40:06.904 252 15709.03 251.66 53509.80 88888.00 2015-09-09 19:40:07.404 252 15709.22 251.55 53509.62 88888.00 2015-09-09 19:40:07.904 252 15709.44 251.39 53509.44 88888.00 2015-09-09 19:40:08.404 252 15709.64 251.27 53509.23 88888.00 2015-09-09 19:40:08.904 252 15709.86 251.22 53509.02 88888.00 2015-09-09 19:40:09.404 252 15710.00 251.35 53508.81 88888.00 2015-09-09 19:40:09.904 252 15710.21 251.35 53508.69 88888.00 2015-09-09 19:40:10.404 252 15710.39 251.21 53508.53 88888.00 2015-09-09 19:40:10.904 252 15710.58 251.15 53508.37 88888.00 2015-09-09 19:40:11.404 252 15710.79 251.29 53508.16 88888.00 2015-09-09 19:40:11.904 252 15711.07 251.28 53508.08 88888.00 2015-09-09 19:40:12.404 252 15711.32 251.15 53507.89 88888.00 2015-09-09 19:40:12.904 252 15711.57 250.86 53507.65 88888.00 2015-09-09 19:40:13.404 252 15711.86 250.67 53507.51 88888.00 2015-09-09 19:40:13.904 252 15712.13 250.64 53507.39 88888.00 2015-09-09 19:40:14.404 252 15712.34 250.50 53507.21 88888.00 2015-09-09 19:40:14.904 252 15712.59 250.41 53506.96 88888.00 2015-09-09 19:40:15.404 252 15712.85 250.33 53506.80 88888.00 2015-09-09 19:40:15.904 252 15713.01 250.23 53506.70 88888.00 2015-09-09 19:40:16.404 252 15713.29 250.16 53506.56 88888.00 2015-09-09 19:40:16.904 252 15713.47 250.14 53506.41 88888.00 2015-09-09 19:40:17.404 252 15713.70 250.02 53506.26 88888.00 2015-09-09 19:40:17.904 252 15713.96 249.73 53506.12 88888.00 2015-09-09 19:40:18.404 252 15714.20 249.52 53506.05 88888.00 2015-09-09 19:40:18.904 252 15714.41 249.46 53505.98 88888.00 2015-09-09 19:40:19.404 252 15714.69 249.30 53505.90 88888.00 2015-09-09 19:40:19.904 252 15714.95 249.17 53505.72 88888.00 2015-09-09 19:40:20.404 252 15715.14 248.93 53505.52 88888.00 2015-09-09 19:40:20.904 252 15715.32 248.77 53505.29 88888.00 2015-09-09 19:40:21.404 252 15715.49 248.60 53505.14 88888.00 2015-09-09 19:40:21.904 252 15715.76 248.39 53504.98 88888.00 2015-09-09 19:40:22.404 252 15716.02 248.27 53504.88 88888.00 2015-09-09 19:40:22.904 252 15716.24 248.19 53504.80 88888.00 2015-09-09 19:40:23.404 252 15716.49 248.17 53504.71 88888.00 2015-09-09 19:40:23.904 252 15716.73 248.03 53504.67 88888.00 2015-09-09 19:40:24.404 252 15716.90 247.67 53504.54 88888.00 2015-09-09 19:40:24.904 252 15717.10 247.43 53504.43 88888.00 2015-09-09 19:40:25.404 252 15717.33 247.27 53504.30 88888.00 2015-09-09 19:40:25.904 252 15717.47 247.16 53504.14 88888.00 2015-09-09 19:40:26.404 252 15717.65 247.05 53504.02 88888.00 2015-09-09 19:40:26.904 252 15717.84 246.94 53503.90 88888.00 2015-09-09 19:40:27.404 252 15718.02 246.80 53503.70 88888.00 2015-09-09 19:40:27.904 252 15718.18 246.65 53503.59 88888.00 2015-09-09 19:40:28.404 252 15718.29 246.52 53503.52 88888.00 2015-09-09 19:40:28.904 252 15718.37 246.40 53503.48 88888.00 2015-09-09 19:40:29.404 252 15718.46 246.26 53503.43 88888.00 2015-09-09 19:40:29.904 252 15718.54 246.13 53503.37 88888.00 2015-09-09 19:40:30.404 252 15718.59 245.97 53503.23 88888.00 2015-09-09 19:40:30.904 252 15718.64 245.83 53503.12 88888.00 2015-09-09 19:40:31.404 252 15718.78 245.69 53503.04 88888.00 2015-09-09 19:40:31.904 252 15718.95 245.56 53502.89 88888.00 2015-09-09 19:40:32.404 252 15719.09 245.39 53502.87 88888.00 2015-09-09 19:40:32.904 252 15719.27 245.24 53502.74 88888.00 2015-09-09 19:40:33.404 252 15719.39 245.14 53502.56 88888.00 2015-09-09 19:40:33.904 252 15719.52 244.99 53502.45 88888.00 2015-09-09 19:40:34.404 252 15719.59 244.85 53502.28 88888.00 2015-09-09 19:40:34.904 252 15719.61 244.91 53502.17 88888.00 2015-09-09 19:40:35.404 252 15719.63 244.90 53502.09 88888.00 2015-09-09 19:40:35.904 252 15719.68 244.90 53502.07 88888.00 2015-09-09 19:40:36.404 252 15719.74 244.75 53502.00 88888.00 2015-09-09 19:40:36.904 252 15719.79 244.70 53501.88 88888.00 2015-09-09 19:40:37.404 252 15719.85 244.57 53501.77 88888.00 2015-09-09 19:40:37.904 252 15719.94 244.40 53501.70 88888.00 2015-09-09 19:40:38.404 252 15720.08 244.21 53501.65 88888.00 2015-09-09 19:40:38.904 252 15720.28 244.01 53501.61 88888.00 2015-09-09 19:40:39.404 252 15720.43 243.88 53501.54 88888.00 2015-09-09 19:40:39.904 252 15720.58 243.69 53501.45 88888.00 2015-09-09 19:40:40.404 252 15720.71 243.42 53501.30 88888.00 2015-09-09 19:40:40.904 252 15720.82 243.31 53501.24 88888.00 2015-09-09 19:40:41.404 252 15720.90 243.20 53501.11 88888.00 2015-09-09 19:40:41.904 252 15720.94 243.18 53500.96 88888.00 2015-09-09 19:40:42.404 252 15721.01 243.15 53500.84 88888.00 2015-09-09 19:40:42.904 252 15721.07 243.07 53500.75 88888.00 2015-09-09 19:40:43.404 252 15721.15 243.07 53500.69 88888.00 2015-09-09 19:40:43.904 252 15721.27 243.03 53500.63 88888.00 2015-09-09 19:40:44.404 252 15721.39 242.97 53500.57 88888.00 2015-09-09 19:40:44.904 252 15721.47 242.80 53500.50 88888.00 2015-09-09 19:40:45.404 252 15721.61 242.59 53500.45 88888.00 2015-09-09 19:40:45.904 252 15721.78 242.42 53500.42 88888.00 2015-09-09 19:40:46.404 252 15721.88 242.28 53500.30 88888.00 2015-09-09 19:40:46.904 252 15721.97 242.13 53500.17 88888.00 2015-09-09 19:40:47.404 252 15722.02 242.04 53500.00 88888.00 2015-09-09 19:40:47.904 252 15722.12 241.97 53499.87 88888.00 2015-09-09 19:40:48.404 252 15722.21 241.97 53499.71 88888.00 2015-09-09 19:40:48.904 252 15722.30 241.91 53499.54 88888.00 2015-09-09 19:40:49.404 252 15722.47 241.87 53499.46 88888.00 2015-09-09 19:40:49.904 252 15722.64 241.80 53499.42 88888.00 2015-09-09 19:40:50.404 252 15722.78 241.70 53499.36 88888.00 2015-09-09 19:40:50.904 252 15722.97 241.60 53499.31 88888.00 2015-09-09 19:40:51.404 252 15723.11 241.48 53499.22 88888.00 2015-09-09 19:40:51.904 252 15723.17 241.31 53499.12 88888.00 2015-09-09 19:40:52.404 252 15723.33 241.13 53499.05 88888.00 2015-09-09 19:40:52.904 252 15723.44 240.99 53498.87 88888.00 2015-09-09 19:40:53.404 252 15723.55 240.83 53498.67 88888.00 2015-09-09 19:40:53.904 252 15723.69 240.69 53498.39 88888.00 2015-09-09 19:40:54.404 252 15723.71 240.55 53498.10 88888.00 2015-09-09 19:40:54.904 252 15723.88 240.44 53497.93 88888.00 2015-09-09 19:40:55.404 252 15724.04 240.29 53497.88 88888.00 2015-09-09 19:40:55.904 252 15724.08 240.09 53497.83 88888.00 2015-09-09 19:40:56.404 252 15724.19 239.90 53497.79 88888.00 2015-09-09 19:40:56.904 252 15724.45 239.73 53497.73 88888.00 2015-09-09 19:40:57.404 252 15724.64 239.55 53497.60 88888.00 2015-09-09 19:40:57.904 252 15724.79 239.40 53497.50 88888.00 2015-09-09 19:40:58.404 252 15724.95 239.20 53497.42 88888.00 2015-09-09 19:40:58.904 252 15725.10 239.02 53497.23 88888.00 2015-09-09 19:40:59.404 252 15725.20 238.97 53497.06 88888.00 2015-09-09 19:40:59.904 252 15725.32 238.89 53496.87 88888.00 2015-09-09 19:41:00.404 252 15725.42 238.73 53496.72 88888.00 2015-09-09 19:41:00.904 252 15725.44 238.60 53496.60 88888.00 2015-09-09 19:41:01.404 252 15725.44 238.47 53496.45 88888.00 2015-09-09 19:41:01.904 252 15725.40 238.30 53496.37 88888.00 2015-09-09 19:41:02.404 252 15725.32 238.11 53496.29 88888.00 2015-09-09 19:41:02.904 252 15725.31 237.98 53496.25 88888.00 2015-09-09 19:41:03.404 252 15725.35 237.83 53496.22 88888.00 2015-09-09 19:41:03.904 252 15725.55 237.71 53496.18 88888.00 2015-09-09 19:41:04.404 252 15725.71 237.56 53496.16 88888.00 2015-09-09 19:41:04.904 252 15725.80 237.44 53496.16 88888.00 2015-09-09 19:41:05.404 252 15725.77 237.33 53496.04 88888.00 2015-09-09 19:41:05.904 252 15725.68 237.22 53495.89 88888.00 2015-09-09 19:41:06.404 252 15725.64 237.12 53495.78 88888.00 2015-09-09 19:41:06.904 252 15725.71 237.05 53495.71 88888.00 2015-09-09 19:41:07.404 252 15725.83 236.94 53495.62 88888.00 2015-09-09 19:41:07.904 252 15725.88 236.87 53495.52 88888.00 2015-09-09 19:41:08.404 252 15725.81 236.96 53495.46 88888.00 2015-09-09 19:41:08.904 252 15725.81 236.90 53495.43 88888.00 2015-09-09 19:41:09.404 252 15725.89 236.77 53495.39 88888.00 2015-09-09 19:41:09.904 252 15725.92 236.57 53495.42 88888.00 2015-09-09 19:41:10.404 252 15725.89 236.38 53495.47 88888.00 2015-09-09 19:41:10.904 252 15725.77 236.24 53495.45 88888.00 2015-09-09 19:41:11.404 252 15725.69 236.10 53495.44 88888.00 2015-09-09 19:41:11.904 252 15725.74 235.99 53495.49 88888.00 2015-09-09 19:41:12.404 252 15725.81 235.91 53495.50 88888.00 2015-09-09 19:41:12.904 252 15725.81 235.81 53495.48 88888.00 2015-09-09 19:41:13.404 252 15725.71 235.65 53495.43 88888.00 2015-09-09 19:41:13.904 252 15725.68 235.54 53495.41 88888.00 2015-09-09 19:41:14.404 252 15725.71 235.47 53495.40 88888.00 2015-09-09 19:41:14.904 252 15725.85 235.41 53495.48 88888.00 2015-09-09 19:41:15.404 252 15725.92 235.26 53495.59 88888.00 2015-09-09 19:41:15.904 252 15725.83 235.10 53495.65 88888.00 2015-09-09 19:41:16.404 252 15725.72 234.99 53495.71 88888.00 2015-09-09 19:41:16.904 252 15725.74 234.90 53495.85 88888.00 2015-09-09 19:41:17.404 252 15725.90 234.78 53495.94 88888.00 2015-09-09 19:41:17.904 252 15726.04 234.63 53496.01 88888.00 2015-09-09 19:41:18.404 252 15726.00 234.53 53495.97 88888.00 2015-09-09 19:41:18.904 252 15726.00 234.39 53495.92 88888.00 2015-09-09 19:41:19.404 252 15726.18 234.29 53495.96 88888.00 2015-09-09 19:41:19.904 252 15726.25 234.18 53496.00 88888.00 2015-09-09 19:41:20.404 252 15726.16 234.11 53495.99 88888.00 2015-09-09 19:41:20.904 252 15726.23 234.03 53496.01 88888.00 2015-09-09 19:41:21.404 252 15726.31 233.87 53496.13 88888.00 2015-09-09 19:41:21.904 252 15726.24 233.76 53496.18 88888.00 2015-09-09 19:41:22.404 252 15726.25 233.67 53496.30 88888.00 2015-09-09 19:41:22.904 252 15726.39 233.63 53496.41 88888.00 2015-09-09 19:41:23.405 252 15726.31 233.55 53496.49 88888.00 2015-09-09 19:41:23.905 252 15726.37 233.44 53496.52 88888.00 2015-09-09 19:41:24.405 252 15726.51 233.29 53496.63 88888.00 2015-09-09 19:41:24.905 252 15726.44 233.13 53496.68 88888.00 2015-09-09 19:41:25.405 252 15726.51 233.01 53496.72 88888.00 2015-09-09 19:41:25.905 252 15726.51 232.89 53496.80 88888.00 2015-09-09 19:41:26.405 252 15726.43 232.75 53496.79 88888.00 2015-09-09 19:41:26.905 252 15726.54 232.65 53496.84 88888.00 2015-09-09 19:41:27.405 252 15726.45 232.56 53496.93 88888.00 2015-09-09 19:41:27.905 252 15726.41 232.48 53497.04 88888.00 2015-09-09 19:41:28.405 252 15726.51 232.46 53497.17 88888.00 2015-09-09 19:41:28.905 252 15726.39 232.32 53497.23 88888.00 2015-09-09 19:41:29.405 252 15726.46 232.22 53497.27 88888.00 2015-09-09 19:41:29.905 252 15726.48 232.13 53497.40 88888.00 2015-09-09 19:41:30.405 252 15726.46 232.03 53497.47 88888.00 2015-09-09 19:41:30.905 252 15726.60 231.95 53497.55 88888.00 2015-09-09 19:41:31.405 252 15726.51 231.86 53497.63 88888.00 2015-09-09 19:41:31.905 252 15726.51 231.84 53497.73 88888.00 2015-09-09 19:41:32.405 252 15726.55 231.92 53497.86 88888.00 2015-09-09 19:41:32.905 252 15726.53 231.96 53497.97 88888.00 2015-09-09 19:41:33.405 252 15726.63 231.94 53498.14 88888.00 2015-09-09 19:41:33.905 252 15726.54 231.90 53498.24 88888.00 2015-09-09 19:41:34.405 252 15726.60 231.87 53498.40 88888.00 2015-09-09 19:41:34.905 252 15726.69 231.83 53498.56 88888.00 2015-09-09 19:41:35.405 252 15726.76 231.80 53498.75 88888.00 2015-09-09 19:41:35.905 252 15726.83 231.83 53498.92 88888.00 2015-09-09 19:41:36.405 252 15726.83 232.00 53499.07 88888.00 2015-09-09 19:41:36.905 252 15726.98 232.12 53499.29 88888.00 2015-09-09 19:41:37.405 252 15727.01 232.13 53499.40 88888.00 2015-09-09 19:41:37.905 252 15727.14 232.11 53499.56 88888.00 2015-09-09 19:41:38.405 252 15727.24 232.21 53499.77 88888.00 2015-09-09 19:41:38.905 252 15727.31 232.23 53499.97 88888.00 2015-09-09 19:41:39.405 252 15727.42 232.29 53500.16 88888.00 2015-09-09 19:41:39.905 252 15727.52 232.34 53500.35 88888.00 2015-09-09 19:41:40.405 252 15727.72 232.36 53500.55 88888.00 2015-09-09 19:41:40.905 252 15727.87 232.30 53500.74 88888.00 2015-09-09 19:41:41.405 252 15727.94 232.31 53501.00 88888.00 2015-09-09 19:41:41.905 252 15728.02 232.43 53501.30 88888.00 2015-09-09 19:41:42.405 252 15728.09 232.46 53501.54 88888.00 2015-09-09 19:41:42.905 252 15728.18 232.43 53501.71 88888.00 2015-09-09 19:41:43.405 252 15728.27 232.37 53501.89 88888.00 2015-09-09 19:41:43.905 252 15728.41 232.39 53502.06 88888.00 2015-09-09 19:41:44.405 252 15728.56 232.38 53502.27 88888.00 2015-09-09 19:41:44.905 252 15728.72 232.42 53502.45 88888.00 2015-09-09 19:41:45.405 252 15728.89 232.39 53502.62 88888.00 2015-09-09 19:41:45.905 252 15729.04 232.48 53502.78 88888.00 2015-09-09 19:41:46.405 252 15729.20 232.58 53503.06 88888.00 2015-09-09 19:41:46.905 252 15729.31 232.64 53503.39 88888.00 2015-09-09 19:41:47.405 252 15729.40 232.60 53503.63 88888.00 2015-09-09 19:41:47.905 252 15729.48 232.51 53503.80 88888.00 2015-09-09 19:41:48.405 252 15729.53 232.62 53503.96 88888.00 2015-09-09 19:41:48.905 252 15729.63 232.61 53504.14 88888.00 2015-09-09 19:41:49.405 252 15729.70 232.48 53504.33 88888.00 2015-09-09 19:41:49.905 252 15729.85 232.42 53504.51 88888.00 2015-09-09 19:41:50.405 252 15730.05 232.47 53504.78 88888.00 2015-09-09 19:41:50.905 252 15730.21 232.52 53505.03 88888.00 2015-09-09 19:41:51.405 252 15730.32 232.56 53505.26 88888.00 2015-09-09 19:41:51.905 252 15730.46 232.63 53505.47 88888.00 2015-09-09 19:41:52.405 252 15730.58 232.68 53505.69 88888.00 2015-09-09 19:41:52.905 252 15730.65 232.72 53505.90 88888.00 2015-09-09 19:41:53.405 252 15730.67 232.79 53506.12 88888.00 2015-09-09 19:41:53.905 252 15730.76 232.84 53506.29 88888.00 2015-09-09 19:41:54.405 252 15730.87 232.91 53506.50 88888.00 2015-09-09 19:41:54.905 252 15731.02 233.04 53506.66 88888.00 2015-09-09 19:41:55.405 252 15731.13 233.08 53506.76 88888.00 2015-09-09 19:41:55.905 252 15731.25 233.11 53506.93 88888.00 2015-09-09 19:41:56.405 252 15731.38 233.16 53507.10 88888.00 2015-09-09 19:41:56.905 252 15731.52 233.21 53507.26 88888.00 2015-09-09 19:41:57.405 252 15731.65 233.22 53507.47 88888.00 2015-09-09 19:41:57.905 252 15731.79 233.25 53507.73 88888.00 2015-09-09 19:41:58.405 252 15731.91 233.34 53507.91 88888.00 2015-09-09 19:41:58.905 252 15731.93 233.39 53508.11 88888.00 2015-09-09 19:41:59.405 252 15731.89 233.41 53508.35 88888.00 2015-09-09 19:41:59.905 252 15731.89 233.47 53508.51 88888.00 2015-09-09 19:42:00.405 252 15731.98 233.49 53508.62 88888.00 2015-09-09 19:42:00.905 252 15732.02 233.48 53508.75 88888.00 2015-09-09 19:42:01.405 252 15732.04 233.44 53508.84 88888.00 2015-09-09 19:42:01.905 252 15732.15 233.48 53509.02 88888.00 2015-09-09 19:42:02.405 252 15732.29 233.59 53509.17 88888.00 2015-09-09 19:42:02.905 252 15732.40 233.67 53509.34 88888.00 2015-09-09 19:42:03.405 252 15732.48 233.69 53509.46 88888.00 2015-09-09 19:42:03.905 252 15732.56 233.69 53509.53 88888.00 2015-09-09 19:42:04.405 252 15732.57 233.70 53509.71 88888.00 2015-09-09 19:42:04.905 252 15732.54 233.74 53509.79 88888.00 2015-09-09 19:42:05.405 252 15732.46 233.74 53509.96 88888.00 2015-09-09 19:42:05.905 252 15732.47 233.73 53510.16 88888.00 2015-09-09 19:42:06.405 252 15732.52 233.69 53510.28 88888.00 2015-09-09 19:42:06.905 252 15732.55 233.76 53510.39 88888.00 2015-09-09 19:42:07.405 252 15732.58 233.79 53510.49 88888.00 2015-09-09 19:42:07.905 252 15732.74 233.81 53510.61 88888.00 2015-09-09 19:42:08.405 252 15732.82 233.81 53510.79 88888.00 2015-09-09 19:42:08.905 252 15732.86 233.79 53510.94 88888.00 2015-09-09 19:42:09.405 252 15733.00 233.83 53511.06 88888.00 2015-09-09 19:42:09.905 252 15732.97 233.85 53511.16 88888.00 2015-09-09 19:42:10.405 252 15733.01 233.92 53511.31 88888.00 2015-09-09 19:42:10.905 252 15733.00 234.01 53511.45 88888.00 2015-09-09 19:42:11.405 252 15732.99 234.12 53511.62 88888.00 2015-09-09 19:42:11.905 252 15733.11 234.25 53511.80 88888.00 2015-09-09 19:42:12.405 252 15733.12 234.30 53512.00 88888.00 2015-09-09 19:42:12.905 252 15733.37 234.30 53512.13 88888.00 2015-09-09 19:42:13.405 252 15733.36 234.29 53512.22 88888.00 2015-09-09 19:42:13.905 252 15733.65 234.34 53512.35 88888.00 2015-09-09 19:42:14.405 252 15733.52 234.38 53512.43 88888.00 2015-09-09 19:42:14.905 252 15733.60 234.47 53512.64 88888.00 2015-09-09 19:42:15.405 252 15733.50 234.60 53512.82 88888.00 2015-09-09 19:42:15.905 252 15733.47 234.70 53513.02 88888.00 2015-09-09 19:42:16.405 252 15733.45 234.80 53513.15 88888.00 2015-09-09 19:42:16.905 252 15733.38 234.97 53513.36 88888.00 2015-09-09 19:42:17.405 252 15733.40 235.20 53513.48 88888.00 2015-09-09 19:42:17.905 252 15733.42 235.41 53513.66 88888.00 2015-09-09 19:42:18.405 252 15733.54 235.51 53513.82 88888.00 2015-09-09 19:42:18.905 252 15733.43 235.56 53513.87 88888.00 2015-09-09 19:42:19.405 252 15733.64 235.60 53513.98 88888.00 2015-09-09 19:42:19.905 252 15733.52 235.68 53514.17 88888.00 2015-09-09 19:42:20.405 252 15733.75 235.74 53514.37 88888.00 2015-09-09 19:42:20.905 252 15733.68 235.77 53514.42 88888.00 2015-09-09 19:42:21.405 252 15733.63 235.82 53514.59 88888.00 2015-09-09 19:42:21.905 252 15733.59 235.99 53514.72 88888.00 2015-09-09 19:42:22.405 252 15733.39 236.16 53514.84 88888.00 2015-09-09 19:42:22.905 252 15733.41 236.35 53514.99 88888.00 2015-09-09 19:42:23.405 252 15733.32 236.50 53515.02 88888.00 2015-09-09 19:42:23.905 252 15733.43 236.64 53515.14 88888.00 2015-09-09 19:42:24.405 252 15733.32 236.76 53515.23 88888.00 2015-09-09 19:42:24.905 252 15733.43 236.87 53515.38 88888.00 2015-09-09 19:42:25.405 252 15733.37 236.93 53515.43 88888.00 2015-09-09 19:42:25.905 252 15733.45 237.03 53515.54 88888.00 2015-09-09 19:42:26.405 252 15733.28 237.06 53515.69 88888.00 2015-09-09 19:42:26.905 252 15733.22 237.20 53515.82 88888.00 2015-09-09 19:42:27.405 252 15733.03 237.41 53515.98 88888.00 2015-09-09 19:42:27.905 252 15732.92 237.62 53516.12 88888.00 2015-09-09 19:42:28.405 252 15732.96 237.76 53516.25 88888.00 2015-09-09 19:42:28.905 252 15732.94 237.90 53516.34 88888.00 2015-09-09 19:42:29.405 252 15733.01 238.00 53516.41 88888.00 2015-09-09 19:42:29.905 252 15732.99 238.11 53516.49 88888.00 2015-09-09 19:42:30.405 252 15732.97 238.23 53516.59 88888.00 2015-09-09 19:42:30.905 252 15733.02 238.36 53516.74 88888.00 2015-09-09 19:42:31.405 252 15732.93 238.47 53516.82 88888.00 2015-09-09 19:42:31.905 252 15732.93 238.60 53516.93 88888.00 2015-09-09 19:42:32.405 252 15732.86 238.80 53517.08 88888.00 2015-09-09 19:42:32.905 252 15732.73 239.02 53517.26 88888.00 2015-09-09 19:42:33.405 252 15732.66 239.22 53517.44 88888.00 2015-09-09 19:42:33.905 252 15732.66 239.46 53517.59 88888.00 2015-09-09 19:42:34.405 252 15732.70 239.69 53517.73 88888.00 2015-09-09 19:42:34.905 252 15732.90 239.84 53517.83 88888.00 2015-09-09 19:42:35.405 252 15732.99 240.01 53517.84 88888.00 2015-09-09 19:42:35.905 252 15733.05 240.16 53517.86 88888.00 2015-09-09 19:42:36.405 252 15733.19 240.37 53517.93 88888.00 2015-09-09 19:42:36.905 252 15733.06 240.56 53517.91 88888.00 2015-09-09 19:42:37.405 252 15733.07 240.69 53517.94 88888.00 2015-09-09 19:42:37.905 252 15733.00 240.83 53518.07 88888.00 2015-09-09 19:42:38.405 252 15732.94 240.98 53518.23 88888.00 2015-09-09 19:42:38.905 252 15732.85 241.18 53518.35 88888.00 2015-09-09 19:42:39.405 252 15732.74 241.37 53518.48 88888.00 2015-09-09 19:42:39.905 252 15732.76 241.60 53518.61 88888.00 2015-09-09 19:42:40.405 252 15732.78 241.80 53518.68 88888.00 2015-09-09 19:42:40.905 252 15732.73 242.00 53518.70 88888.00 2015-09-09 19:42:41.405 252 15732.76 242.24 53518.70 88888.00 2015-09-09 19:42:41.905 252 15732.82 242.48 53518.69 88888.00 2015-09-09 19:42:42.405 252 15732.82 242.67 53518.80 88888.00 2015-09-09 19:42:42.905 252 15732.84 242.85 53518.90 88888.00 2015-09-09 19:42:43.405 252 15732.73 243.03 53519.03 88888.00 2015-09-09 19:42:43.905 252 15732.65 243.20 53519.12 88888.00 2015-09-09 19:42:44.405 252 15732.63 243.40 53519.20 88888.00 2015-09-09 19:42:44.905 252 15732.55 243.55 53519.34 88888.00 2015-09-09 19:42:45.405 252 15732.50 243.72 53519.45 88888.00 2015-09-09 19:42:45.905 252 15732.48 243.90 53519.51 88888.00 2015-09-09 19:42:46.405 252 15732.49 244.11 53519.56 88888.00 2015-09-09 19:42:46.905 252 15732.49 244.37 53519.61 88888.00 2015-09-09 19:42:47.405 252 15732.50 244.59 53519.65 88888.00 2015-09-09 19:42:47.905 252 15732.55 244.79 53519.67 88888.00 2015-09-09 19:42:48.405 252 15732.65 244.94 53519.69 88888.00 2015-09-09 19:42:48.905 252 15732.64 245.08 53519.73 88888.00 2015-09-09 19:42:49.405 252 15732.57 245.32 53519.82 88888.00 2015-09-09 19:42:49.905 252 15732.55 245.50 53519.85 88888.00 2015-09-09 19:42:50.405 252 15732.61 245.69 53519.85 88888.00 2015-09-09 19:42:50.905 252 15732.64 245.91 53519.87 88888.00 2015-09-09 19:42:51.405 252 15732.61 246.13 53519.85 88888.00 2015-09-09 19:42:51.905 252 15732.66 246.35 53519.90 88888.00 2015-09-09 19:42:52.405 252 15732.67 246.56 53519.95 88888.00 2015-09-09 19:42:52.905 252 15732.75 246.78 53519.96 88888.00 2015-09-09 19:42:53.405 252 15732.87 247.00 53520.01 88888.00 2015-09-09 19:42:53.905 252 15732.91 247.23 53520.02 88888.00 2015-09-09 19:42:54.405 252 15733.07 247.46 53520.03 88888.00 2015-09-09 19:42:54.905 252 15733.10 247.68 53520.04 88888.00 2015-09-09 19:42:55.405 252 15733.19 247.94 53520.10 88888.00 2015-09-09 19:42:55.905 252 15733.33 248.18 53520.17 88888.00 2015-09-09 19:42:56.405 252 15733.39 248.43 53520.16 88888.00 2015-09-09 19:42:56.905 252 15733.48 248.70 53520.20 88888.00 2015-09-09 19:42:57.405 252 15733.72 249.03 53520.19 88888.00 2015-09-09 19:42:57.905 252 15733.74 249.34 53520.21 88888.00 2015-09-09 19:42:58.405 252 15734.12 249.66 53520.21 88888.00 2015-09-09 19:42:58.905 252 15734.39 250.01 53520.19 88888.00 2015-09-09 19:42:59.405 252 15734.46 250.35 53520.12 88888.00 2015-09-09 19:42:59.905 252 15734.49 250.64 53520.11 88888.00 2015-09-09 19:43:00.405 252 15734.89 250.87 53520.11 88888.00 2015-09-09 19:43:00.905 252 15735.14 251.11 53520.07 88888.00 2015-09-09 19:43:01.405 252 15735.29 251.36 53520.03 88888.00 2015-09-09 19:43:01.905 252 15735.33 251.59 53519.90 88888.00 2015-09-09 19:43:02.405 252 15735.31 251.78 53519.81 88888.00 2015-09-09 19:43:02.905 252 15735.33 251.98 53519.76 88888.00 2015-09-09 19:43:03.405 252 15735.48 252.19 53519.66 88888.00 2015-09-09 19:43:03.905 252 15735.95 252.43 53519.57 88888.00 2015-09-09 19:43:04.405 252 15736.44 252.63 53519.55 88888.00 2015-09-09 19:43:04.905 252 15736.49 252.84 53519.46 88888.00 2015-09-09 19:43:05.405 252 15736.58 253.08 53519.30 88888.00 2015-09-09 19:43:05.905 252 15736.83 253.32 53519.21 88888.00 2015-09-09 19:43:06.405 252 15736.66 253.55 53519.15 88888.00 2015-09-09 19:43:06.905 252 15736.93 253.80 53519.11 88888.00 2015-09-09 19:43:07.405 252 15736.95 254.03 53519.04 88888.00 2015-09-09 19:43:07.905 252 15737.22 254.23 53518.99 88888.00 2015-09-09 19:43:08.405 252 15737.27 254.47 53518.91 88888.00 2015-09-09 19:43:08.905 252 15737.53 254.70 53518.83 88888.00 2015-09-09 19:43:09.405 252 15737.73 254.92 53518.74 88888.00 2015-09-09 19:43:09.905 252 15737.82 255.12 53518.61 88888.00 2015-09-09 19:43:10.405 252 15738.00 255.34 53518.42 88888.00 2015-09-09 19:43:10.905 252 15738.12 255.54 53518.24 88888.00 2015-09-09 19:43:11.405 252 15738.22 255.76 53518.14 88888.00 2015-09-09 19:43:11.905 252 15738.35 255.99 53518.10 88888.00 2015-09-09 19:43:12.405 252 15738.43 256.26 53518.01 88888.00 2015-09-09 19:43:12.905 252 15738.52 256.51 53517.89 88888.00 2015-09-09 19:43:13.405 252 15738.66 256.65 53517.85 88888.00 2015-09-09 19:43:13.905 252 15738.93 256.78 53517.79 88888.00 2015-09-09 19:43:14.405 252 15739.20 256.95 53517.65 88888.00 2015-09-09 19:43:14.905 252 15739.35 257.10 53517.49 88888.00 2015-09-09 19:43:15.405 252 15739.52 257.20 53517.35 88888.00 2015-09-09 19:43:15.905 252 15739.70 257.34 53517.16 88888.00 2015-09-09 19:43:16.405 252 15739.83 257.54 53516.99 88888.00 2015-09-09 19:43:16.905 252 15739.93 257.76 53516.86 88888.00 2015-09-09 19:43:17.405 252 15740.08 257.90 53516.68 88888.00 2015-09-09 19:43:17.905 252 15740.28 258.05 53516.50 88888.00 2015-09-09 19:43:18.405 252 15740.46 258.27 53516.38 88888.00 2015-09-09 19:43:18.905 252 15740.68 258.48 53516.23 88888.00 2015-09-09 19:43:19.405 252 15740.87 258.61 53516.06 88888.00 2015-09-09 19:43:19.905 252 15741.05 258.73 53516.05 88888.00 2015-09-09 19:43:20.405 252 15741.18 258.91 53515.99 88888.00 2015-09-09 19:43:20.905 252 15741.32 259.01 53515.80 88888.00 2015-09-09 19:43:21.405 252 15741.45 259.15 53515.58 88888.00 2015-09-09 19:43:21.905 252 15741.55 259.35 53515.51 88888.00 2015-09-09 19:43:22.405 252 15741.60 259.53 53515.37 88888.00 2015-09-09 19:43:22.905 252 15741.70 259.68 53515.16 88888.00 2015-09-09 19:43:23.405 252 15741.74 259.88 53515.01 88888.00 2015-09-09 19:43:23.905 252 15741.83 260.19 53514.91 88888.00 2015-09-09 19:43:24.405 252 15741.99 260.38 53514.79 88888.00 2015-09-09 19:43:24.905 252 15742.09 260.58 53514.59 88888.00 2015-09-09 19:43:25.405 252 15742.29 260.75 53514.43 88888.00 2015-09-09 19:43:25.905 252 15742.53 260.93 53514.31 88888.00 2015-09-09 19:43:26.405 252 15742.73 261.01 53514.11 88888.00 2015-09-09 19:43:26.905 252 15742.92 261.13 53513.97 88888.00 2015-09-09 19:43:27.405 252 15743.15 261.22 53513.84 88888.00 2015-09-09 19:43:27.905 252 15743.30 261.31 53513.76 88888.00 2015-09-09 19:43:28.405 252 15743.43 261.39 53513.70 88888.00 2015-09-09 19:43:28.905 252 15743.51 261.43 53513.56 88888.00 2015-09-09 19:43:29.405 252 15743.68 261.49 53513.46 88888.00 2015-09-09 19:43:29.905 252 15743.73 261.62 53513.32 88888.00 2015-09-09 19:43:30.405 252 15743.84 261.77 53513.18 88888.00 2015-09-09 19:43:30.905 252 15743.88 261.95 53513.02 88888.00 2015-09-09 19:43:31.405 252 15743.89 262.14 53512.80 88888.00 2015-09-09 19:43:31.905 252 15744.08 262.35 53512.66 88888.00 2015-09-09 19:43:32.405 252 15744.18 262.56 53512.52 88888.00 2015-09-09 19:43:32.905 252 15744.27 262.79 53512.36 88888.00 2015-09-09 19:43:33.405 252 15744.50 262.94 53512.15 88888.00 2015-09-09 19:43:33.905 252 15744.70 263.08 53512.01 88888.00 2015-09-09 19:43:34.405 252 15744.88 263.22 53511.96 88888.00 2015-09-09 19:43:34.905 252 15745.05 263.38 53511.91 88888.00 2015-09-09 19:43:35.405 252 15745.20 263.45 53511.84 88888.00 2015-09-09 19:43:35.905 252 15745.29 263.55 53511.74 88888.00 2015-09-09 19:43:36.405 252 15745.32 263.72 53511.61 88888.00 2015-09-09 19:43:36.905 252 15745.34 263.89 53511.54 88888.00 2015-09-09 19:43:37.405 252 15745.32 264.09 53511.38 88888.00 2015-09-09 19:43:37.905 252 15745.40 264.32 53511.20 88888.00 2015-09-09 19:43:38.405 252 15745.47 264.58 53510.98 88888.00 2015-09-09 19:43:38.905 252 15745.61 264.89 53510.77 88888.00 2015-09-09 19:43:39.405 252 15745.80 265.19 53510.50 88888.00 2015-09-09 19:43:39.905 252 15746.05 265.47 53510.23 88888.00 2015-09-09 19:43:40.405 252 15746.25 265.74 53510.01 88888.00 2015-09-09 19:43:40.905 252 15746.33 265.96 53509.78 88888.00 2015-09-09 19:43:41.405 252 15746.51 266.18 53509.58 88888.00 2015-09-09 19:43:41.905 252 15746.68 266.43 53509.35 88888.00 2015-09-09 19:43:42.405 252 15746.70 266.71 53509.27 88888.00 2015-09-09 19:43:42.905 252 15746.85 266.88 53509.20 88888.00 2015-09-09 19:43:43.405 252 15746.85 267.00 53509.04 88888.00 2015-09-09 19:43:43.905 252 15746.89 267.18 53508.94 88888.00 2015-09-09 19:43:44.405 252 15746.96 267.37 53508.74 88888.00 2015-09-09 19:43:44.905 252 15746.98 267.58 53508.53 88888.00 2015-09-09 19:43:45.405 252 15747.12 267.84 53508.22 88888.00 2015-09-09 19:43:45.905 252 15747.19 268.08 53507.88 88888.00 2015-09-09 19:43:46.405 252 15747.37 268.31 53507.66 88888.00 2015-09-09 19:43:46.905 252 15747.49 268.51 53507.40 88888.00 2015-09-09 19:43:47.405 252 15747.64 268.74 53507.13 88888.00 2015-09-09 19:43:47.905 252 15747.84 268.96 53506.89 88888.00 2015-09-09 19:43:48.405 252 15748.00 269.20 53506.68 88888.00 2015-09-09 19:43:48.905 252 15748.12 269.38 53506.49 88888.00 2015-09-09 19:43:49.405 252 15748.26 269.54 53506.33 88888.00 2015-09-09 19:43:49.905 252 15748.48 269.70 53506.18 88888.00 2015-09-09 19:43:50.405 252 15748.57 269.81 53506.00 88888.00 2015-09-09 19:43:50.905 252 15748.66 269.98 53505.74 88888.00 2015-09-09 19:43:51.405 252 15748.71 270.17 53505.51 88888.00 2015-09-09 19:43:51.905 252 15748.80 270.32 53505.20 88888.00 2015-09-09 19:43:52.405 252 15748.93 270.49 53504.81 88888.00 2015-09-09 19:43:52.905 252 15749.02 270.74 53504.43 88888.00 2015-09-09 19:43:53.405 252 15749.25 270.94 53504.08 88888.00 2015-09-09 19:43:53.905 252 15749.42 271.15 53503.76 88888.00 2015-09-09 19:43:54.405 252 15749.58 271.37 53503.50 88888.00 2015-09-09 19:43:54.905 252 15749.70 271.56 53503.29 88888.00 2015-09-09 19:43:55.405 252 15749.78 271.69 53503.05 88888.00 2015-09-09 19:43:55.905 252 15749.86 271.76 53502.84 88888.00 2015-09-09 19:43:56.405 252 15749.91 271.87 53502.67 88888.00 2015-09-09 19:43:56.905 252 15750.01 272.01 53502.44 88888.00 2015-09-09 19:43:57.405 252 15750.04 272.06 53502.16 88888.00 2015-09-09 19:43:57.905 252 15750.00 272.16 53501.89 88888.00 2015-09-09 19:43:58.405 252 15750.01 272.21 53501.62 88888.00 2015-09-09 19:43:58.905 252 15750.11 272.24 53501.34 88888.00 2015-09-09 19:43:59.405 252 15750.17 272.33 53500.95 88888.00 2015-09-09 19:43:59.905 252 15750.19 272.51 53500.54 88888.00 2015-09-09 19:44:00.405 252 15750.32 272.65 53500.16 88888.00 2015-09-09 19:44:00.905 252 15750.46 272.75 53499.80 88888.00 2015-09-09 19:44:01.405 252 15750.60 272.90 53499.57 88888.00 2015-09-09 19:44:01.905 252 15750.78 273.01 53499.33 88888.00 2015-09-09 19:44:02.405 252 15750.97 273.14 53499.11 88888.00 2015-09-09 19:44:02.905 252 15751.24 273.23 53499.05 88888.00 2015-09-09 19:44:03.405 252 15751.44 273.27 53498.91 88888.00 2015-09-09 19:44:03.905 252 15751.58 273.33 53498.76 88888.00 2015-09-09 19:44:04.405 252 15751.73 273.37 53498.58 88888.00 2015-09-09 19:44:04.905 252 15751.81 273.30 53498.35 88888.00 2015-09-09 19:44:05.405 252 15751.92 273.19 53498.02 88888.00 2015-09-09 19:44:05.905 252 15752.00 273.11 53497.64 88888.00 2015-09-09 19:44:06.405 252 15752.09 273.02 53497.32 88888.00 2015-09-09 19:44:06.905 252 15752.21 272.97 53496.98 88888.00 2015-09-09 19:44:07.405 252 15752.32 272.99 53496.69 88888.00 2015-09-09 19:44:07.905 252 15752.50 273.01 53496.39 88888.00 2015-09-09 19:44:08.405 252 15752.68 273.08 53496.08 88888.00 2015-09-09 19:44:08.905 252 15752.92 273.18 53495.82 88888.00 2015-09-09 19:44:09.405 252 15753.20 273.33 53495.53 88888.00 2015-09-09 19:44:09.905 252 15753.41 273.41 53495.37 88888.00 2015-09-09 19:44:10.405 252 15753.65 273.56 53495.19 88888.00 2015-09-09 19:44:10.905 252 15753.84 273.69 53495.02 88888.00 2015-09-09 19:44:11.405 252 15754.08 273.74 53494.85 88888.00 2015-09-09 19:44:11.905 252 15754.19 273.75 53494.72 88888.00 2015-09-09 19:44:12.405 252 15754.29 273.74 53494.63 88888.00 2015-09-09 19:44:12.905 252 15754.42 273.65 53494.51 88888.00 2015-09-09 19:44:13.405 252 15754.48 273.57 53494.35 88888.00 2015-09-09 19:44:13.905 252 15754.45 273.49 53494.18 88888.00 2015-09-09 19:44:14.405 252 15754.51 273.32 53493.94 88888.00 2015-09-09 19:44:14.905 252 15754.66 273.20 53493.66 88888.00 2015-09-09 19:44:15.405 252 15754.73 273.17 53493.40 88888.00 2015-09-09 19:44:15.905 252 15754.76 273.19 53493.17 88888.00 2015-09-09 19:44:16.405 252 15754.86 273.27 53492.88 88888.00 2015-09-09 19:44:16.905 252 15755.01 273.35 53492.62 88888.00 2015-09-09 19:44:17.405 252 15755.17 273.43 53492.42 88888.00 2015-09-09 19:44:17.905 252 15755.36 273.52 53492.25 88888.00 2015-09-09 19:44:18.405 252 15755.49 273.59 53492.11 88888.00 2015-09-09 19:44:18.905 252 15755.57 273.65 53492.03 88888.00 2015-09-09 19:44:19.405 252 15755.73 273.72 53492.02 88888.00 2015-09-09 19:44:19.905 252 15755.85 273.75 53492.07 88888.00 2015-09-09 19:44:20.405 252 15755.85 273.74 53492.06 88888.00 2015-09-09 19:44:20.905 252 15755.83 273.65 53491.94 88888.00 2015-09-09 19:44:21.405 252 15755.88 273.53 53491.84 88888.00 2015-09-09 19:44:21.905 252 15755.89 273.46 53491.73 88888.00 2015-09-09 19:44:22.405 252 15755.87 273.28 53491.59 88888.00 2015-09-09 19:44:22.905 252 15755.83 273.18 53491.40 88888.00 2015-09-09 19:44:23.405 252 15755.88 273.05 53491.30 88888.00 2015-09-09 19:44:23.905 252 15755.90 272.97 53491.17 88888.00 2015-09-09 19:44:24.405 252 15755.97 272.93 53490.97 88888.00 2015-09-09 19:44:24.905 252 15756.09 272.92 53490.88 88888.00 2015-09-09 19:44:25.405 252 15756.17 272.89 53490.80 88888.00 2015-09-09 19:44:25.905 252 15756.20 272.84 53490.79 88888.00 2015-09-09 19:44:26.405 252 15756.18 272.81 53490.69 88888.00 2015-09-09 19:44:26.905 252 15756.26 272.73 53490.68 88888.00 2015-09-09 19:44:27.405 252 15756.37 272.72 53490.63 88888.00 2015-09-09 19:44:27.905 252 15756.35 272.71 53490.62 88888.00 2015-09-09 19:44:28.405 252 15756.36 272.73 53490.61 88888.00 2015-09-09 19:44:28.905 252 15756.41 272.72 53490.60 88888.00 2015-09-09 19:44:29.405 252 15756.50 272.62 53490.62 88888.00 2015-09-09 19:44:29.905 252 15756.48 272.55 53490.58 88888.00 2015-09-09 19:44:30.405 252 15756.55 272.48 53490.55 88888.00 2015-09-09 19:44:30.905 252 15756.65 272.37 53490.48 88888.00 2015-09-09 19:44:31.405 252 15756.66 272.21 53490.43 88888.00 2015-09-09 19:44:31.905 252 15756.66 272.09 53490.44 88888.00 2015-09-09 19:44:32.405 252 15756.71 271.94 53490.42 88888.00 2015-09-09 19:44:32.905 252 15756.73 271.78 53490.36 88888.00 2015-09-09 19:44:33.405 252 15756.65 271.66 53490.25 88888.00 2015-09-09 19:44:33.905 252 15756.72 271.67 53490.18 88888.00 2015-09-09 19:44:34.405 252 15756.79 271.59 53490.15 88888.00 2015-09-09 19:44:34.905 252 15756.77 271.56 53490.12 88888.00 2015-09-09 19:44:35.405 252 15756.86 271.63 53490.06 88888.00 2015-09-09 19:44:35.905 252 15756.90 271.62 53490.00 88888.00 2015-09-09 19:44:36.405 252 15756.99 271.59 53489.96 88888.00 2015-09-09 19:44:36.905 252 15757.05 271.53 53489.94 88888.00 2015-09-09 19:44:37.405 252 15757.08 271.44 53489.93 88888.00 2015-09-09 19:44:37.905 252 15757.11 271.36 53489.89 88888.00 2015-09-09 19:44:38.405 252 15757.14 271.25 53489.83 88888.00 2015-09-09 19:44:38.905 252 15757.21 271.18 53489.86 88888.00 2015-09-09 19:44:39.405 252 15757.29 271.09 53489.81 88888.00 2015-09-09 19:44:39.905 252 15757.46 271.00 53489.77 88888.00 2015-09-09 19:44:40.405 252 15757.61 270.89 53489.69 88888.00 2015-09-09 19:44:40.905 252 15757.68 270.85 53489.68 88888.00 2015-09-09 19:44:41.405 252 15757.77 270.77 53489.69 88888.00 2015-09-09 19:44:41.905 252 15757.83 270.76 53489.63 88888.00 2015-09-09 19:44:42.405 252 15757.81 270.72 53489.59 88888.00 2015-09-09 19:44:42.905 252 15757.88 270.60 53489.51 88888.00 2015-09-09 19:44:43.405 252 15757.91 270.47 53489.42 88888.00 2015-09-09 19:44:43.905 252 15758.01 270.46 53489.34 88888.00 2015-09-09 19:44:44.405 252 15758.18 270.51 53489.17 88888.00 2015-09-09 19:44:44.905 252 15758.36 270.57 53489.01 88888.00 2015-09-09 19:44:45.405 252 15758.63 270.58 53488.97 88888.00 2015-09-09 19:44:45.905 252 15758.89 270.61 53488.93 88888.00 2015-09-09 19:44:46.405 252 15759.14 270.64 53488.85 88888.00 2015-09-09 19:44:46.905 252 15759.36 270.67 53488.81 88888.00 2015-09-09 19:44:47.405 252 15759.56 270.69 53488.84 88888.00 2015-09-09 19:44:47.905 252 15759.74 270.65 53488.84 88888.00 2015-09-09 19:44:48.405 252 15759.85 270.55 53488.82 88888.00 2015-09-09 19:44:48.905 252 15759.92 270.50 53488.66 88888.00 2015-09-09 19:44:49.405 252 15759.99 270.35 53488.57 88888.00 2015-09-09 19:44:49.905 252 15760.03 270.22 53488.41 88888.00 2015-09-09 19:44:50.405 252 15760.13 270.17 53488.33 88888.00 2015-09-09 19:44:50.905 252 15760.34 270.09 53488.22 88888.00 2015-09-09 19:44:51.405 252 15760.59 270.08 53488.04 88888.00 2015-09-09 19:44:51.905 252 15760.80 270.13 53487.75 88888.00 2015-09-09 19:44:52.405 252 15761.04 270.15 53487.62 88888.00 2015-09-09 19:44:52.905 252 15761.24 270.17 53487.46 88888.00 2015-09-09 19:44:53.405 252 15761.33 270.19 53487.40 88888.00 2015-09-09 19:44:53.905 252 15761.45 270.23 53487.35 88888.00 2015-09-09 19:44:54.405 252 15761.57 270.25 53487.31 88888.00 2015-09-09 19:44:54.905 252 15761.69 270.24 53487.30 88888.00 2015-09-09 19:44:55.405 252 15761.80 270.20 53487.30 88888.00 2015-09-09 19:44:55.905 252 15761.91 270.15 53487.26 88888.00 2015-09-09 19:44:56.405 252 15762.07 270.07 53487.21 88888.00 2015-09-09 19:44:56.905 252 15762.22 269.95 53487.13 88888.00 2015-09-09 19:44:57.405 252 15762.41 269.79 53487.01 88888.00 2015-09-09 19:44:57.905 252 15762.67 269.70 53487.00 88888.00 2015-09-09 19:44:58.405 252 15762.87 269.67 53486.99 88888.00 2015-09-09 19:44:58.905 252 15763.05 269.67 53486.91 88888.00 2015-09-09 19:44:59.405 252 15763.25 269.72 53486.91 88888.00 2015-09-09 19:44:59.905 252 15763.44 269.80 53486.88 88888.00 2015-09-09 19:45:00.405 252 15763.57 269.83 53486.79 88888.00 2015-09-09 19:45:00.905 252 15763.65 269.83 53486.75 88888.00 2015-09-09 19:45:01.405 252 15763.78 269.83 53486.68 88888.00 2015-09-09 19:45:01.905 252 15763.86 269.77 53486.62 88888.00 2015-09-09 19:45:02.405 252 15763.92 269.70 53486.60 88888.00 2015-09-09 19:45:02.905 252 15763.92 269.62 53486.54 88888.00 2015-09-09 19:45:03.405 252 15764.03 269.61 53486.55 88888.00 2015-09-09 19:45:03.905 252 15764.06 269.63 53486.51 88888.00 2015-09-09 19:45:04.405 252 15764.13 269.59 53486.45 88888.00 2015-09-09 19:45:04.905 252 15764.12 269.52 53486.40 88888.00 2015-09-09 19:45:05.405 252 15764.13 269.51 53486.41 88888.00 2015-09-09 19:45:05.905 252 15764.26 269.54 53486.42 88888.00 2015-09-09 19:45:06.405 252 15764.33 269.62 53486.40 88888.00 2015-09-09 19:45:06.905 252 15764.32 269.72 53486.43 88888.00 2015-09-09 19:45:07.405 252 15764.33 269.72 53486.41 88888.00 2015-09-09 19:45:07.905 252 15764.37 269.76 53486.41 88888.00 2015-09-09 19:45:08.405 252 15764.37 269.82 53486.37 88888.00 2015-09-09 19:45:08.905 252 15764.43 269.82 53486.40 88888.00 2015-09-09 19:45:09.405 252 15764.42 269.77 53486.36 88888.00 2015-09-09 19:45:09.905 252 15764.41 269.72 53486.29 88888.00 2015-09-09 19:45:10.405 252 15764.39 269.68 53486.23 88888.00 2015-09-09 19:45:10.905 252 15764.41 269.67 53486.24 88888.00 2015-09-09 19:45:11.405 252 15764.39 269.57 53486.15 88888.00 2015-09-09 19:45:11.905 252 15764.35 269.55 53486.14 88888.00 2015-09-09 19:45:12.405 252 15764.39 269.55 53486.06 88888.00 2015-09-09 19:45:12.905 252 15764.44 269.57 53485.98 88888.00 2015-09-09 19:45:13.405 252 15764.50 269.63 53485.92 88888.00 2015-09-09 19:45:13.905 252 15764.60 269.73 53485.83 88888.00 2015-09-09 19:45:14.405 252 15764.68 269.88 53485.77 88888.00 2015-09-09 19:45:14.905 252 15764.75 270.07 53485.70 88888.00 2015-09-09 19:45:15.405 252 15764.71 270.23 53485.58 88888.00 2015-09-09 19:45:15.905 252 15764.75 270.33 53485.54 88888.00 2015-09-09 19:45:16.405 252 15764.75 270.42 53485.51 88888.00 2015-09-09 19:45:16.905 252 15764.73 270.39 53485.45 88888.00 2015-09-09 19:45:17.405 252 15764.66 270.33 53485.47 88888.00 2015-09-09 19:45:17.905 252 15764.65 270.34 53485.40 88888.00 2015-09-09 19:45:18.405 252 15764.66 270.31 53485.35 88888.00 2015-09-09 19:45:18.905 252 15764.68 270.23 53485.25 88888.00 2015-09-09 19:45:19.405 252 15764.65 270.29 53485.19 88888.00 2015-09-09 19:45:19.905 252 15764.64 270.34 53485.15 88888.00 2015-09-09 19:45:20.405 252 15764.66 270.49 53485.02 88888.00 2015-09-09 19:45:20.905 252 15764.80 270.63 53484.94 88888.00 2015-09-09 19:45:21.405 252 15764.79 270.73 53484.81 88888.00 2015-09-09 19:45:21.905 252 15764.84 270.80 53484.60 88888.00 2015-09-09 19:45:22.405 252 15764.83 270.89 53484.41 88888.00 2015-09-09 19:45:22.905 252 15764.85 270.92 53484.24 88888.00 2015-09-09 19:45:23.405 252 15764.83 270.94 53484.11 88888.00 2015-09-09 19:45:23.905 252 15764.74 271.01 53483.99 88888.00 2015-09-09 19:45:24.405 252 15764.70 271.03 53483.89 88888.00 2015-09-09 19:45:24.905 252 15764.67 271.14 53483.79 88888.00 2015-09-09 19:45:25.405 252 15764.75 271.20 53483.64 88888.00 2015-09-09 19:45:25.905 252 15764.82 271.27 53483.46 88888.00 2015-09-09 19:45:26.405 252 15764.89 271.40 53483.29 88888.00 2015-09-09 19:45:26.905 252 15764.93 271.51 53483.09 88888.00 2015-09-09 19:45:27.405 252 15764.95 271.63 53482.81 88888.00 2015-09-09 19:45:27.905 252 15765.01 271.79 53482.56 88888.00 2015-09-09 19:45:28.405 252 15765.03 271.93 53482.38 88888.00 2015-09-09 19:45:28.905 252 15765.00 272.04 53482.26 88888.00 2015-09-09 19:45:29.405 252 15765.03 272.13 53482.06 88888.00 2015-09-09 19:45:29.905 252 15765.02 272.19 53481.90 88888.00 2015-09-09 19:45:30.405 252 15765.04 272.27 53481.71 88888.00 2015-09-09 19:45:30.905 252 15765.05 272.33 53481.51 88888.00 2015-09-09 19:45:31.405 252 15765.09 272.39 53481.33 88888.00 2015-09-09 19:45:31.905 252 15765.14 272.40 53481.15 88888.00 2015-09-09 19:45:32.405 252 15765.24 272.44 53480.91 88888.00 2015-09-09 19:45:32.905 252 15765.37 272.53 53480.59 88888.00 2015-09-09 19:45:33.405 252 15765.45 272.64 53480.41 88888.00 2015-09-09 19:45:33.905 252 15765.49 272.74 53480.24 88888.00 2015-09-09 19:45:34.405 252 15765.52 272.82 53480.00 88888.00 2015-09-09 19:45:34.905 252 15765.57 272.91 53479.76 88888.00 2015-09-09 19:45:35.405 252 15765.57 273.00 53479.55 88888.00 2015-09-09 19:45:35.905 252 15765.57 273.06 53479.35 88888.00 2015-09-09 19:45:36.405 252 15765.55 273.15 53479.18 88888.00 2015-09-09 19:45:36.905 252 15765.52 273.23 53479.00 88888.00 2015-09-09 19:45:37.405 252 15765.54 273.28 53478.75 88888.00 2015-09-09 19:45:37.905 252 15765.58 273.33 53478.42 88888.00 2015-09-09 19:45:38.406 252 15765.65 273.37 53478.13 88888.00 2015-09-09 19:45:38.906 252 15765.70 273.42 53477.83 88888.00 2015-09-09 19:45:39.406 252 15765.82 273.44 53477.52 88888.00 2015-09-09 19:45:39.906 252 15765.87 273.39 53477.22 88888.00 2015-09-09 19:45:40.406 252 15765.91 273.33 53477.08 88888.00 2015-09-09 19:45:40.906 252 15765.87 273.31 53476.88 88888.00 2015-09-09 19:45:41.406 252 15765.79 273.25 53476.66 88888.00 2015-09-09 19:45:41.906 252 15765.68 273.19 53476.50 88888.00 2015-09-09 19:45:42.406 252 15765.61 273.10 53476.33 88888.00 2015-09-09 19:45:42.906 252 15765.54 273.01 53476.12 88888.00 2015-09-09 19:45:43.406 252 15765.50 272.96 53475.96 88888.00 2015-09-09 19:45:43.906 252 15765.42 272.96 53475.80 88888.00 2015-09-09 19:45:44.406 252 15765.37 272.96 53475.59 88888.00 2015-09-09 19:45:44.906 252 15765.33 272.85 53475.33 88888.00 2015-09-09 19:45:45.406 252 15765.33 272.80 53475.08 88888.00 2015-09-09 19:45:45.906 252 15765.33 272.75 53474.84 88888.00 2015-09-09 19:45:46.406 252 15765.32 272.71 53474.60 88888.00 2015-09-09 19:45:46.906 252 15765.33 272.59 53474.42 88888.00 2015-09-09 19:45:47.406 252 15765.28 272.51 53474.24 88888.00 2015-09-09 19:45:47.906 252 15765.21 272.41 53474.10 88888.00 2015-09-09 19:45:48.406 252 15765.18 272.27 53474.00 88888.00 2015-09-09 19:45:48.906 252 15765.14 272.12 53473.93 88888.00 2015-09-09 19:45:49.406 252 15765.09 272.01 53473.82 88888.00 2015-09-09 19:45:49.906 252 15764.97 271.92 53473.72 88888.00 2015-09-09 19:45:50.406 252 15764.94 271.81 53473.66 88888.00 2015-09-09 19:45:50.906 252 15764.98 271.77 53473.55 88888.00 2015-09-09 19:45:51.406 252 15765.04 271.75 53473.41 88888.00 2015-09-09 19:45:51.906 252 15765.06 271.67 53473.24 88888.00 2015-09-09 19:45:52.406 252 15765.10 271.62 53473.10 88888.00 2015-09-09 19:45:52.906 252 15765.14 271.53 53473.06 88888.00 2015-09-09 19:45:53.406 252 15765.11 271.45 53472.94 88888.00 2015-09-09 19:45:53.906 252 15765.06 271.38 53472.87 88888.00 2015-09-09 19:45:54.406 252 15765.20 271.26 53472.75 88888.00 2015-09-09 19:45:54.906 252 15765.29 271.11 53472.63 88888.00 2015-09-09 19:45:55.406 252 15765.34 270.92 53472.58 88888.00 2015-09-09 19:45:55.906 252 15765.39 270.72 53472.48 88888.00 2015-09-09 19:45:56.406 252 15765.45 270.58 53472.39 88888.00 2015-09-09 19:45:56.906 252 15765.55 270.45 53472.27 88888.00 2015-09-09 19:45:57.406 252 15765.65 270.28 53472.14 88888.00 2015-09-09 19:45:57.906 252 15765.70 270.13 53472.04 88888.00 2015-09-09 19:45:58.406 252 15765.84 269.97 53471.94 88888.00 2015-09-09 19:45:58.906 252 15766.04 269.82 53471.87 88888.00 2015-09-09 19:45:59.406 252 15766.27 269.69 53471.81 88888.00 2015-09-09 19:45:59.906 252 15766.51 269.57 53471.76 88888.00 2015-09-09 19:46:00.406 252 15766.75 269.40 53471.65 88888.00 2015-09-09 19:46:00.906 252 15766.95 269.24 53471.51 88888.00 2015-09-09 19:46:01.406 252 15767.14 269.09 53471.37 88888.00 2015-09-09 19:46:01.906 252 15767.37 268.94 53471.26 88888.00 2015-09-09 19:46:02.406 252 15767.51 268.77 53471.12 88888.00 2015-09-09 19:46:02.906 252 15767.59 268.65 53471.00 88888.00 2015-09-09 19:46:03.406 252 15767.68 268.49 53470.86 88888.00 2015-09-09 19:46:03.906 252 15767.86 268.30 53470.76 88888.00 2015-09-09 19:46:04.406 252 15767.97 268.15 53470.66 88888.00 2015-09-09 19:46:04.906 252 15768.08 268.01 53470.57 88888.00 2015-09-09 19:46:05.406 252 15768.26 267.86 53470.50 88888.00 2015-09-09 19:46:05.906 252 15768.46 267.77 53470.37 88888.00 2015-09-09 19:46:06.406 252 15768.63 267.66 53470.27 88888.00 2015-09-09 19:46:06.906 252 15768.83 267.54 53470.22 88888.00 2015-09-09 19:46:07.406 252 15769.00 267.40 53470.18 88888.00 2015-09-09 19:46:07.906 252 15769.18 267.27 53470.03 88888.00 2015-09-09 19:46:08.406 252 15769.30 267.09 53469.90 88888.00 2015-09-09 19:46:08.906 252 15769.44 266.98 53469.80 88888.00 2015-09-09 19:46:09.406 252 15769.55 266.85 53469.71 88888.00 2015-09-09 19:46:09.906 252 15769.58 266.60 53469.58 88888.00 2015-09-09 19:46:10.406 252 15769.62 266.36 53469.50 88888.00 2015-09-09 19:46:10.906 252 15769.72 266.17 53469.51 88888.00 2015-09-09 19:46:11.406 252 15769.79 265.96 53469.41 88888.00 2015-09-09 19:46:11.906 252 15769.88 265.79 53469.31 88888.00 2015-09-09 19:46:12.406 252 15769.94 265.64 53469.25 88888.00 2015-09-09 19:46:12.906 252 15770.09 265.49 53469.20 88888.00 2015-09-09 19:46:13.406 252 15770.28 265.32 53469.19 88888.00 2015-09-09 19:46:13.906 252 15770.47 265.11 53469.11 88888.00 2015-09-09 19:46:14.406 252 15770.64 264.95 53469.07 88888.00 2015-09-09 19:46:14.906 252 15770.77 264.83 53468.95 88888.00 2015-09-09 19:46:15.406 252 15770.93 264.66 53468.89 88888.00 2015-09-09 19:46:15.906 252 15771.11 264.51 53468.83 88888.00 2015-09-09 19:46:16.406 252 15771.21 264.36 53468.84 88888.00 2015-09-09 19:46:16.906 252 15771.34 264.28 53468.86 88888.00 2015-09-09 19:46:17.406 252 15771.44 264.07 53468.87 88888.00 2015-09-09 19:46:17.906 252 15771.61 263.91 53468.92 88888.00 2015-09-09 19:46:18.406 252 15771.75 263.77 53469.00 88888.00 2015-09-09 19:46:18.906 252 15771.85 263.63 53469.08 88888.00 2015-09-09 19:46:19.406 252 15772.08 263.45 53469.17 88888.00 2015-09-09 19:46:19.906 252 15772.33 263.23 53469.19 88888.00 2015-09-09 19:46:20.406 252 15772.56 263.05 53469.20 88888.00 2015-09-09 19:46:20.906 252 15772.79 262.81 53469.24 88888.00 2015-09-09 19:46:21.406 252 15773.03 262.57 53469.28 88888.00 2015-09-09 19:46:21.906 252 15773.20 262.38 53469.35 88888.00 2015-09-09 19:46:22.406 252 15773.33 262.24 53469.40 88888.00 2015-09-09 19:46:22.906 252 15773.46 262.05 53469.44 88888.00 2015-09-09 19:46:23.406 252 15773.57 261.90 53469.44 88888.00 2015-09-09 19:46:23.906 252 15773.68 261.75 53469.46 88888.00 2015-09-09 19:46:24.406 252 15773.80 261.62 53469.57 88888.00 2015-09-09 19:46:24.906 252 15774.00 261.51 53469.66 88888.00 2015-09-09 19:46:25.406 252 15774.27 261.41 53469.67 88888.00 2015-09-09 19:46:25.906 252 15774.45 261.35 53469.72 88888.00 2015-09-09 19:46:26.406 252 15774.69 261.25 53469.76 88888.00 2015-09-09 19:46:26.906 252 15774.97 261.03 53469.84 88888.00 2015-09-09 19:46:27.406 252 15775.22 260.86 53469.95 88888.00 2015-09-09 19:46:27.906 252 15775.45 260.67 53470.06 88888.00 2015-09-09 19:46:28.406 252 15775.65 260.46 53470.09 88888.00 2015-09-09 19:46:28.906 252 15775.86 260.27 53470.12 88888.00 2015-09-09 19:46:29.406 252 15776.05 260.06 53470.13 88888.00 2015-09-09 19:46:29.906 252 15776.22 259.86 53470.22 88888.00 2015-09-09 19:46:30.406 252 15776.35 259.66 53470.29 88888.00 2015-09-09 19:46:30.906 252 15776.52 259.49 53470.26 88888.00 2015-09-09 19:46:31.406 252 15776.73 259.37 53470.36 88888.00 2015-09-09 19:46:31.906 252 15776.95 259.23 53470.46 88888.00 2015-09-09 19:46:32.406 252 15777.10 259.10 53470.61 88888.00 2015-09-09 19:46:32.906 252 15777.25 258.96 53470.77 88888.00 2015-09-09 19:46:33.406 252 15777.48 258.80 53470.98 88888.00 2015-09-09 19:46:33.906 252 15777.73 258.63 53471.03 88888.00 2015-09-09 19:46:34.406 252 15777.95 258.47 53471.03 88888.00 2015-09-09 19:46:34.906 252 15778.21 258.31 53471.09 88888.00 2015-09-09 19:46:35.406 252 15778.47 258.11 53471.16 88888.00 2015-09-09 19:46:35.906 252 15778.61 257.92 53471.14 88888.00 2015-09-09 19:46:36.406 252 15778.78 257.71 53471.18 88888.00 2015-09-09 19:46:36.906 252 15778.91 257.52 53471.28 88888.00 2015-09-09 19:46:37.406 252 15779.04 257.36 53471.40 88888.00 2015-09-09 19:46:37.906 252 15779.11 257.20 53471.46 88888.00 2015-09-09 19:46:38.406 252 15779.16 257.03 53471.56 88888.00 2015-09-09 19:46:38.906 252 15779.23 256.91 53471.68 88888.00 2015-09-09 19:46:39.406 252 15779.33 256.75 53471.79 88888.00 2015-09-09 19:46:39.906 252 15779.41 256.65 53471.92 88888.00 2015-09-09 19:46:40.406 252 15779.53 256.54 53472.08 88888.00 2015-09-09 19:46:40.906 252 15779.69 256.40 53472.20 88888.00 2015-09-09 19:46:41.406 252 15779.89 256.25 53472.37 88888.00 2015-09-09 19:46:41.906 252 15780.21 256.06 53472.41 88888.00 2015-09-09 19:46:42.406 252 15780.52 255.88 53472.48 88888.00 2015-09-09 19:46:42.906 252 15780.77 255.64 53472.57 88888.00 2015-09-09 19:46:43.406 252 15780.95 255.43 53472.69 88888.00 2015-09-09 19:46:43.906 252 15780.98 255.29 53472.82 88888.00 2015-09-09 19:46:44.406 252 15780.98 255.19 53472.97 88888.00 2015-09-09 19:46:44.906 252 15780.96 255.07 53473.19 88888.00 2015-09-09 19:46:45.406 252 15780.87 254.94 53473.41 88888.00 2015-09-09 19:46:45.906 252 15780.86 254.86 53473.61 88888.00 2015-09-09 19:46:46.406 252 15780.94 254.83 53473.80 88888.00 2015-09-09 19:46:46.906 252 15781.06 254.69 53474.02 88888.00 2015-09-09 19:46:47.406 252 15781.16 254.52 53474.18 88888.00 2015-09-09 19:46:47.906 252 15781.37 254.36 53474.30 88888.00 2015-09-09 19:46:48.406 252 15781.58 254.12 53474.41 88888.00 2015-09-09 19:46:48.906 252 15781.73 253.91 53474.51 88888.00 2015-09-09 19:46:49.406 252 15781.85 253.71 53474.63 88888.00 2015-09-09 19:46:49.906 252 15781.98 253.56 53474.75 88888.00 2015-09-09 19:46:50.406 252 15782.11 253.41 53474.92 88888.00 2015-09-09 19:46:50.906 252 15782.19 253.26 53475.03 88888.00 2015-09-09 19:46:51.406 252 15782.20 253.20 53475.16 88888.00 2015-09-09 19:46:51.906 252 15782.21 253.19 53475.41 88888.00 2015-09-09 19:46:52.406 252 15782.18 253.21 53475.61 88888.00 2015-09-09 19:46:52.906 252 15782.20 253.14 53475.71 88888.00 2015-09-09 19:46:53.406 252 15782.30 253.02 53475.81 88888.00 2015-09-09 19:46:53.906 252 15782.46 252.95 53475.93 88888.00 2015-09-09 19:46:54.406 252 15782.55 252.91 53476.05 88888.00 2015-09-09 19:46:54.906 252 15782.69 252.78 53476.18 88888.00 2015-09-09 19:46:55.406 252 15782.88 252.58 53476.25 88888.00 2015-09-09 19:46:55.906 252 15783.04 252.40 53476.32 88888.00 2015-09-09 19:46:56.406 252 15783.15 252.30 53476.44 88888.00 2015-09-09 19:46:56.906 252 15783.24 252.22 53476.63 88888.00 2015-09-09 19:46:57.406 252 15783.36 252.06 53476.87 88888.00 2015-09-09 19:46:57.906 252 15783.42 251.99 53477.04 88888.00 2015-09-09 19:46:58.406 252 15783.52 251.96 53477.19 88888.00 2015-09-09 19:46:58.906 252 15783.65 251.92 53477.30 88888.00 2015-09-09 19:46:59.406 252 15783.79 251.96 53477.44 88888.00 2015-09-09 19:46:59.906 252 15783.99 251.98 53477.61 88888.00 2015-09-09 19:47:00.406 252 15784.09 251.93 53477.71 88888.00 2015-09-09 19:47:00.906 252 15784.21 251.83 53477.86 88888.00 2015-09-09 19:47:01.406 252 15784.35 251.67 53478.08 88888.00 2015-09-09 19:47:01.906 252 15784.40 251.48 53478.26 88888.00 2015-09-09 19:47:02.406 252 15784.48 251.32 53478.48 88888.00 2015-09-09 19:47:02.906 252 15784.62 251.19 53478.64 88888.00 2015-09-09 19:47:03.406 252 15784.74 251.16 53478.79 88888.00 2015-09-09 19:47:03.906 252 15784.86 251.27 53478.94 88888.00 2015-09-09 19:47:04.406 252 15784.96 251.30 53479.09 88888.00 2015-09-09 19:47:04.906 252 15785.05 251.35 53479.26 88888.00 2015-09-09 19:47:05.406 252 15785.19 251.32 53479.45 88888.00 2015-09-09 19:47:05.906 252 15785.39 251.30 53479.66 88888.00 2015-09-09 19:47:06.406 252 15785.58 251.25 53479.76 88888.00 2015-09-09 19:47:06.906 252 15785.82 251.30 53480.04 88888.00 2015-09-09 19:47:07.406 252 15785.99 251.32 53480.21 88888.00 2015-09-09 19:47:07.906 252 15786.16 251.32 53480.36 88888.00 2015-09-09 19:47:08.406 252 15786.30 251.31 53480.55 88888.00 2015-09-09 19:47:08.906 252 15786.43 251.37 53480.74 88888.00 2015-09-09 19:47:09.406 252 15786.65 251.40 53480.93 88888.00 2015-09-09 19:47:09.906 252 15786.82 251.46 53481.01 88888.00 2015-09-09 19:47:10.406 252 15787.01 251.58 53481.13 88888.00 2015-09-09 19:47:10.906 252 15787.22 251.68 53481.20 88888.00 2015-09-09 19:47:11.406 252 15787.53 251.78 53481.34 88888.00 2015-09-09 19:47:11.906 252 15787.83 251.91 53481.55 88888.00 2015-09-09 19:47:12.406 252 15788.04 252.00 53481.73 88888.00 2015-09-09 19:47:12.906 252 15788.22 252.04 53481.91 88888.00 2015-09-09 19:47:13.406 252 15788.38 252.08 53482.01 88888.00 2015-09-09 19:47:13.906 252 15788.51 252.11 53482.07 88888.00 2015-09-09 19:47:14.406 252 15788.69 252.14 53482.20 88888.00 2015-09-09 19:47:14.906 252 15788.83 252.25 53482.30 88888.00 2015-09-09 19:47:15.406 252 15789.03 252.45 53482.43 88888.00 2015-09-09 19:47:15.906 252 15789.21 252.48 53482.54 88888.00 2015-09-09 19:47:16.406 252 15789.41 252.49 53482.68 88888.00 2015-09-09 19:47:16.906 252 15789.56 252.57 53482.77 88888.00 2015-09-09 19:47:17.406 252 15789.69 252.66 53482.85 88888.00 2015-09-09 19:47:17.906 252 15789.83 252.78 53482.97 88888.00 2015-09-09 19:47:18.406 252 15789.97 252.84 53483.12 88888.00 2015-09-09 19:47:18.906 252 15790.17 252.92 53483.17 88888.00 2015-09-09 19:47:19.406 252 15790.42 252.96 53483.22 88888.00 2015-09-09 19:47:19.906 252 15790.62 252.97 53483.36 88888.00 2015-09-09 19:47:20.406 252 15790.79 253.01 53483.52 88888.00 2015-09-09 19:47:20.906 252 15790.95 253.12 53483.70 88888.00 2015-09-09 19:47:21.406 252 15791.16 253.27 53483.84 88888.00 2015-09-09 19:47:21.906 252 15791.33 253.30 53484.00 88888.00 2015-09-09 19:47:22.406 252 15791.46 253.43 53484.11 88888.00 2015-09-09 19:47:22.906 252 15791.67 253.60 53484.23 88888.00 2015-09-09 19:47:23.406 252 15791.84 253.72 53484.43 88888.00 2015-09-09 19:47:23.906 252 15792.00 253.83 53484.58 88888.00 2015-09-09 19:47:24.406 252 15792.20 253.95 53484.60 88888.00 2015-09-09 19:47:24.906 252 15792.41 254.01 53484.64 88888.00 2015-09-09 19:47:25.406 252 15792.63 254.09 53484.83 88888.00 2015-09-09 19:47:25.906 252 15792.82 254.17 53484.97 88888.00 2015-09-09 19:47:26.406 252 15793.01 254.29 53485.08 88888.00 2015-09-09 19:47:26.906 252 15793.21 254.39 53485.20 88888.00 2015-09-09 19:47:27.406 252 15793.34 254.52 53485.39 88888.00 2015-09-09 19:47:27.906 252 15793.50 254.65 53485.57 88888.00 2015-09-09 19:47:28.406 252 15793.67 254.78 53485.68 88888.00 2015-09-09 19:47:28.906 252 15793.85 254.92 53485.79 88888.00 2015-09-09 19:47:29.406 252 15794.04 255.04 53485.91 88888.00 2015-09-09 19:47:29.906 252 15794.22 255.12 53486.03 88888.00 2015-09-09 19:47:30.406 252 15794.48 255.24 53486.13 88888.00 2015-09-09 19:47:30.906 252 15794.73 255.35 53486.24 88888.00 2015-09-09 19:47:31.406 252 15794.91 255.43 53486.37 88888.00 2015-09-09 19:47:31.906 252 15795.11 255.60 53486.49 88888.00 2015-09-09 19:47:32.406 252 15795.21 255.73 53486.53 88888.00 2015-09-09 19:47:32.906 252 15795.31 255.79 53486.61 88888.00 2015-09-09 19:47:33.406 252 15795.49 255.82 53486.81 88888.00 2015-09-09 19:47:33.906 252 15795.65 255.95 53486.97 88888.00 2015-09-09 19:47:34.406 252 15795.72 256.07 53487.11 88888.00 2015-09-09 19:47:34.906 252 15795.87 256.17 53487.27 88888.00 2015-09-09 19:47:35.406 252 15796.03 256.36 53487.44 88888.00 2015-09-09 19:47:35.906 252 15796.20 256.50 53487.59 88888.00 2015-09-09 19:47:36.406 252 15796.34 256.68 53487.69 88888.00 2015-09-09 19:47:36.906 252 15796.48 256.88 53487.80 88888.00 2015-09-09 19:47:37.406 252 15796.70 257.10 53487.86 88888.00 2015-09-09 19:47:37.906 252 15796.81 257.30 53487.97 88888.00 2015-09-09 19:47:38.406 252 15796.89 257.50 53488.16 88888.00 2015-09-09 19:47:38.906 252 15796.96 257.63 53488.30 88888.00 2015-09-09 19:47:39.406 252 15797.11 257.80 53488.46 88888.00 2015-09-09 19:47:39.906 252 15797.22 257.98 53488.58 88888.00 2015-09-09 19:47:40.406 252 15797.30 258.14 53488.73 88888.00 2015-09-09 19:47:40.906 252 15797.33 258.27 53488.95 88888.00 2015-09-09 19:47:41.406 252 15797.44 258.44 53489.12 88888.00 2015-09-09 19:47:41.906 252 15797.57 258.62 53489.15 88888.00 2015-09-09 19:47:42.406 252 15797.65 258.81 53489.20 88888.00 2015-09-09 19:47:42.906 252 15797.73 258.99 53489.34 88888.00 2015-09-09 19:47:43.406 252 15797.84 259.18 53489.50 88888.00 2015-09-09 19:47:43.906 252 15798.07 259.39 53489.72 88888.00 2015-09-09 19:47:44.406 252 15798.24 259.53 53489.87 88888.00 2015-09-09 19:47:44.906 252 15798.43 259.65 53489.91 88888.00 2015-09-09 19:47:45.406 252 15798.62 259.82 53489.95 88888.00 2015-09-09 19:47:45.906 252 15798.76 259.99 53490.03 88888.00 2015-09-09 19:47:46.406 252 15798.92 260.10 53490.09 88888.00 2015-09-09 19:47:46.906 252 15799.10 260.23 53490.08 88888.00 2015-09-09 19:47:47.406 252 15799.21 260.34 53490.11 88888.00 2015-09-09 19:47:47.906 252 15799.29 260.46 53490.19 88888.00 2015-09-09 19:47:48.406 252 15799.40 260.61 53490.32 88888.00 2015-09-09 19:47:48.906 252 15799.57 260.75 53490.45 88888.00 2015-09-09 19:47:49.406 252 15799.70 260.84 53490.51 88888.00 2015-09-09 19:47:49.906 252 15799.83 260.96 53490.58 88888.00 2015-09-09 19:47:50.406 252 15799.91 261.07 53490.60 88888.00 2015-09-09 19:47:50.906 252 15800.00 261.16 53490.62 88888.00 2015-09-09 19:47:51.406 252 15800.11 261.30 53490.62 88888.00 2015-09-09 19:47:51.906 252 15800.28 261.47 53490.63 88888.00 2015-09-09 19:47:52.406 252 15800.41 261.68 53490.64 88888.00 2015-09-09 19:47:52.906 252 15800.55 261.84 53490.66 88888.00 2015-09-09 19:47:53.406 252 15800.68 261.96 53490.66 88888.00 2015-09-09 19:47:53.906 252 15800.81 262.11 53490.72 88888.00 2015-09-09 19:47:54.406 252 15800.93 262.27 53490.82 88888.00 2015-09-09 19:47:54.906 252 15801.00 262.46 53490.81 88888.00 2015-09-09 19:47:55.406 252 15801.05 262.68 53490.80 88888.00 2015-09-09 19:47:55.906 252 15801.15 262.79 53490.81 88888.00 2015-09-09 19:47:56.406 252 15801.22 262.82 53490.76 88888.00 2015-09-09 19:47:56.906 252 15801.27 262.93 53490.80 88888.00 2015-09-09 19:47:57.406 252 15801.36 263.04 53490.79 88888.00 2015-09-09 19:47:57.906 252 15801.40 263.15 53490.72 88888.00 2015-09-09 19:47:58.406 252 15801.45 263.22 53490.62 88888.00 2015-09-09 19:47:58.906 252 15801.54 263.33 53490.61 88888.00 2015-09-09 19:47:59.406 252 15801.64 263.46 53490.58 88888.00 2015-09-09 19:47:59.906 252 15801.74 263.59 53490.52 88888.00 2015-09-09 19:48:00.406 252 15801.76 263.69 53490.43 88888.00 2015-09-09 19:48:00.906 252 15801.84 263.86 53490.41 88888.00 2015-09-09 19:48:01.406 252 15801.93 264.04 53490.39 88888.00 2015-09-09 19:48:01.906 252 15802.01 264.17 53490.33 88888.00 2015-09-09 19:48:02.406 252 15802.02 264.29 53490.27 88888.00 2015-09-09 19:48:02.906 252 15802.03 264.40 53490.11 88888.00 2015-09-09 19:48:03.406 252 15802.11 264.52 53489.99 88888.00 2015-09-09 19:48:03.906 252 15802.17 264.73 53489.91 88888.00 2015-09-09 19:48:04.406 252 15802.22 264.88 53489.80 88888.00 2015-09-09 19:48:04.906 252 15802.26 265.01 53489.65 88888.00 2015-09-09 19:48:05.406 252 15802.21 265.12 53489.46 88888.00 2015-09-09 19:48:05.906 252 15802.19 265.24 53489.28 88888.00 2015-09-09 19:48:06.406 252 15802.17 265.39 53489.07 88888.00 2015-09-09 19:48:06.906 252 15802.13 265.54 53488.92 88888.00 2015-09-09 19:48:07.406 252 15802.13 265.71 53488.73 88888.00 2015-09-09 19:48:07.906 252 15802.14 265.87 53488.59 88888.00 2015-09-09 19:48:08.406 252 15802.09 266.00 53488.48 88888.00 2015-09-09 19:48:08.906 252 15802.19 266.14 53488.39 88888.00 2015-09-09 19:48:09.406 252 15802.25 266.32 53488.26 88888.00 2015-09-09 19:48:09.906 252 15802.31 266.54 53488.15 88888.00 2015-09-09 19:48:10.406 252 15802.41 266.69 53488.04 88888.00 2015-09-09 19:48:10.906 252 15802.54 266.92 53487.89 88888.00 2015-09-09 19:48:11.406 252 15802.68 267.12 53487.66 88888.00 2015-09-09 19:48:11.906 252 15802.80 267.41 53487.52 88888.00 2015-09-09 19:48:12.406 252 15802.85 267.67 53487.30 88888.00 2015-09-09 19:48:12.906 252 15802.89 267.96 53487.00 88888.00 2015-09-09 19:48:13.406 252 15802.89 268.26 53486.77 88888.00 2015-09-09 19:48:13.906 252 15802.87 268.59 53486.51 88888.00 2015-09-09 19:48:14.406 252 15802.80 268.87 53486.24 88888.00 2015-09-09 19:48:14.906 252 15802.68 269.11 53486.00 88888.00 2015-09-09 19:48:15.406 252 15802.62 269.35 53485.70 88888.00 2015-09-09 19:48:15.906 252 15802.59 269.57 53485.49 88888.00 2015-09-09 19:48:16.406 252 15802.56 269.70 53485.25 88888.00 2015-09-09 19:48:16.906 252 15802.52 269.88 53485.01 88888.00 2015-09-09 19:48:17.406 252 15802.58 270.00 53484.77 88888.00 2015-09-09 19:48:17.906 252 15802.76 270.08 53484.55 88888.00 2015-09-09 19:48:18.406 252 15802.85 270.22 53484.38 88888.00 2015-09-09 19:48:18.906 252 15802.92 270.40 53484.19 88888.00 2015-09-09 19:48:19.406 252 15802.96 270.63 53484.02 88888.00 2015-09-09 19:48:19.906 252 15803.01 270.88 53483.82 88888.00 2015-09-09 19:48:20.406 252 15803.07 271.08 53483.59 88888.00 2015-09-09 19:48:20.906 252 15803.05 271.29 53483.38 88888.00 2015-09-09 19:48:21.406 252 15802.98 271.54 53483.15 88888.00 2015-09-09 19:48:21.906 252 15802.92 271.75 53482.92 88888.00 2015-09-09 19:48:22.406 252 15802.91 271.90 53482.71 88888.00 2015-09-09 19:48:22.906 252 15802.87 271.98 53482.50 88888.00 2015-09-09 19:48:23.406 252 15802.85 272.10 53482.28 88888.00 2015-09-09 19:48:23.906 252 15802.84 272.20 53482.02 88888.00 2015-09-09 19:48:24.406 252 15802.91 272.37 53481.77 88888.00 2015-09-09 19:48:24.906 252 15802.96 272.49 53481.50 88888.00 2015-09-09 19:48:25.406 252 15802.99 272.64 53481.28 88888.00 2015-09-09 19:48:25.906 252 15803.03 272.81 53481.01 88888.00 2015-09-09 19:48:26.406 252 15803.05 273.03 53480.78 88888.00 2015-09-09 19:48:26.906 252 15803.11 273.26 53480.61 88888.00 2015-09-09 19:48:27.406 252 15803.12 273.41 53480.36 88888.00 2015-09-09 19:48:27.906 252 15803.16 273.50 53480.11 88888.00 2015-09-09 19:48:28.406 252 15803.19 273.58 53479.87 88888.00 2015-09-09 19:48:28.906 252 15803.21 273.70 53479.61 88888.00 2015-09-09 19:48:29.406 252 15803.23 273.83 53479.36 88888.00 2015-09-09 19:48:29.906 252 15803.25 273.95 53479.03 88888.00 2015-09-09 19:48:30.406 252 15803.21 274.04 53478.69 88888.00 2015-09-09 19:48:30.906 252 15803.22 274.11 53478.39 88888.00 2015-09-09 19:48:31.406 252 15803.28 274.19 53478.13 88888.00 2015-09-09 19:48:31.906 252 15803.28 274.35 53477.83 88888.00 2015-09-09 19:48:32.406 252 15803.32 274.46 53477.51 88888.00 2015-09-09 19:48:32.906 252 15803.38 274.56 53477.19 88888.00 2015-09-09 19:48:33.406 252 15803.37 274.74 53476.91 88888.00 2015-09-09 19:48:33.906 252 15803.40 274.88 53476.62 88888.00 2015-09-09 19:48:34.406 252 15803.43 274.96 53476.32 88888.00 2015-09-09 19:48:34.906 252 15803.38 275.13 53476.06 88888.00 2015-09-09 19:48:35.406 252 15803.34 275.27 53475.79 88888.00 2015-09-09 19:48:35.906 252 15803.19 275.32 53475.43 88888.00 2015-09-09 19:48:36.406 252 15803.04 275.48 53475.07 88888.00 2015-09-09 19:48:36.906 252 15802.96 275.61 53474.72 88888.00 2015-09-09 19:48:37.406 252 15802.83 275.70 53474.36 88888.00 2015-09-09 19:48:37.906 252 15802.80 275.85 53474.12 88888.00 2015-09-09 19:48:38.406 252 15802.81 276.03 53473.88 88888.00 2015-09-09 19:48:38.906 252 15802.87 276.19 53473.59 88888.00 2015-09-09 19:48:39.406 252 15802.89 276.35 53473.33 88888.00 2015-09-09 19:48:39.906 252 15802.94 276.50 53473.07 88888.00 2015-09-09 19:48:40.406 252 15803.00 276.61 53472.85 88888.00 2015-09-09 19:48:40.906 252 15803.00 276.73 53472.62 88888.00 2015-09-09 19:48:41.406 252 15802.99 276.90 53472.37 88888.00 2015-09-09 19:48:41.906 252 15802.94 277.08 53472.10 88888.00 2015-09-09 19:48:42.406 252 15802.91 277.17 53471.82 88888.00 2015-09-09 19:48:42.906 252 15802.87 277.28 53471.51 88888.00 2015-09-09 19:48:43.406 252 15802.81 277.35 53471.22 88888.00 2015-09-09 19:48:43.906 252 15802.74 277.42 53470.99 88888.00 2015-09-09 19:48:44.406 252 15802.67 277.54 53470.80 88888.00 2015-09-09 19:48:44.906 252 15802.62 277.64 53470.53 88888.00 2015-09-09 19:48:45.406 252 15802.62 277.69 53470.24 88888.00 2015-09-09 19:48:45.906 252 15802.57 277.71 53470.03 88888.00 2015-09-09 19:48:46.406 252 15802.49 277.67 53469.81 88888.00 2015-09-09 19:48:46.906 252 15802.48 277.71 53469.61 88888.00 2015-09-09 19:48:47.406 252 15802.43 277.80 53469.41 88888.00 2015-09-09 19:48:47.906 252 15802.38 277.91 53469.14 88888.00 2015-09-09 19:48:48.406 252 15802.35 278.07 53468.96 88888.00 2015-09-09 19:48:48.906 252 15802.30 278.21 53468.76 88888.00 2015-09-09 19:48:49.406 252 15802.28 278.37 53468.57 88888.00 2015-09-09 19:48:49.906 252 15802.35 278.53 53468.36 88888.00 2015-09-09 19:48:50.406 252 15802.41 278.72 53468.14 88888.00 2015-09-09 19:48:50.906 252 15802.48 278.95 53467.90 88888.00 2015-09-09 19:48:51.406 252 15802.57 279.13 53467.69 88888.00 2015-09-09 19:48:51.906 252 15802.65 279.28 53467.55 88888.00 2015-09-09 19:48:52.406 252 15802.71 279.45 53467.33 88888.00 2015-09-09 19:48:52.906 252 15802.77 279.55 53467.10 88888.00 2015-09-09 19:48:53.406 252 15802.78 279.66 53466.81 88888.00 2015-09-09 19:48:53.906 252 15802.75 279.73 53466.54 88888.00 2015-09-09 19:48:54.406 252 15802.76 279.82 53466.29 88888.00 2015-09-09 19:48:54.906 252 15802.68 279.94 53466.03 88888.00 2015-09-09 19:48:55.406 252 15802.64 280.05 53465.77 88888.00 2015-09-09 19:48:55.906 252 15802.50 280.17 53465.49 88888.00 2015-09-09 19:48:56.406 252 15802.44 280.32 53465.24 88888.00 2015-09-09 19:48:56.906 252 15802.37 280.50 53465.07 88888.00 2015-09-09 19:48:57.406 252 15802.29 280.67 53464.89 88888.00 2015-09-09 19:48:57.906 252 15802.18 280.77 53464.66 88888.00 2015-09-09 19:48:58.406 252 15802.13 280.87 53464.40 88888.00 2015-09-09 19:48:58.906 252 15802.10 281.02 53464.17 88888.00 2015-09-09 19:48:59.406 252 15802.10 281.17 53463.90 88888.00 2015-09-09 19:48:59.906 252 15802.14 281.29 53463.66 88888.00 2015-09-09 19:49:00.406 252 15802.18 281.45 53463.39 88888.00 2015-09-09 19:49:00.906 252 15802.17 281.58 53463.18 88888.00 2015-09-09 19:49:01.406 252 15802.10 281.77 53463.02 88888.00 2015-09-09 19:49:01.906 252 15801.98 281.88 53462.85 88888.00 2015-09-09 19:49:02.406 252 15801.87 281.96 53462.58 88888.00 2015-09-09 19:49:02.906 252 15801.78 282.01 53462.35 88888.00 2015-09-09 19:49:03.406 252 15801.69 282.06 53462.06 88888.00 2015-09-09 19:49:03.906 252 15801.59 282.21 53461.79 88888.00 2015-09-09 19:49:04.406 252 15801.53 282.25 53461.53 88888.00 2015-09-09 19:49:04.906 252 15801.45 282.23 53461.33 88888.00 2015-09-09 19:49:05.406 252 15801.36 282.25 53461.08 88888.00 2015-09-09 19:49:05.906 252 15801.24 282.34 53460.80 88888.00 2015-09-09 19:49:06.406 252 15801.09 282.40 53460.54 88888.00 2015-09-09 19:49:06.906 252 15800.97 282.44 53460.30 88888.00 2015-09-09 19:49:07.406 252 15800.88 282.53 53460.05 88888.00 2015-09-09 19:49:07.906 252 15800.81 282.64 53459.77 88888.00 2015-09-09 19:49:08.406 252 15800.77 282.75 53459.40 88888.00 2015-09-09 19:49:08.906 252 15800.67 282.81 53459.09 88888.00 2015-09-09 19:49:09.406 252 15800.57 282.93 53458.81 88888.00 2015-09-09 19:49:09.906 252 15800.50 283.00 53458.54 88888.00 2015-09-09 19:49:10.406 252 15800.43 283.10 53458.21 88888.00 2015-09-09 19:49:10.906 252 15800.37 283.16 53457.91 88888.00 2015-09-09 19:49:11.406 252 15800.22 283.24 53457.59 88888.00 2015-09-09 19:49:11.906 252 15800.09 283.27 53457.32 88888.00 2015-09-09 19:49:12.406 252 15799.96 283.34 53457.12 88888.00 2015-09-09 19:49:12.906 252 15799.95 283.39 53456.85 88888.00 2015-09-09 19:49:13.406 252 15799.92 283.45 53456.54 88888.00 2015-09-09 19:49:13.906 252 15799.88 283.50 53456.18 88888.00 2015-09-09 19:49:14.406 252 15799.83 283.48 53455.84 88888.00 2015-09-09 19:49:14.906 252 15799.83 283.48 53455.52 88888.00 2015-09-09 19:49:15.406 252 15799.82 283.53 53455.17 88888.00 2015-09-09 19:49:15.906 252 15799.73 283.56 53454.80 88888.00 2015-09-09 19:49:16.406 252 15799.65 283.55 53454.46 88888.00 2015-09-09 19:49:16.906 252 15799.55 283.56 53454.06 88888.00 2015-09-09 19:49:17.406 252 15799.46 283.60 53453.77 88888.00 2015-09-09 19:49:17.906 252 15799.39 283.63 53453.39 88888.00 2015-09-09 19:49:18.406 252 15799.23 283.68 53453.06 88888.00 2015-09-09 19:49:18.906 252 15799.18 283.77 53452.70 88888.00 2015-09-09 19:49:19.406 252 15799.12 283.81 53452.41 88888.00 2015-09-09 19:49:19.906 252 15799.06 283.83 53452.11 88888.00 2015-09-09 19:49:20.406 252 15799.03 283.88 53451.80 88888.00 2015-09-09 19:49:20.906 252 15798.94 283.87 53451.44 88888.00 2015-09-09 19:49:21.406 252 15798.85 283.88 53451.11 88888.00 2015-09-09 19:49:21.906 252 15798.78 283.90 53450.82 88888.00 2015-09-09 19:49:22.406 252 15798.66 283.89 53450.55 88888.00 2015-09-09 19:49:22.906 252 15798.61 283.83 53450.24 88888.00 2015-09-09 19:49:23.406 252 15798.49 283.79 53449.86 88888.00 2015-09-09 19:49:23.906 252 15798.42 283.74 53449.52 88888.00 2015-09-09 19:49:24.406 252 15798.38 283.69 53449.22 88888.00 2015-09-09 19:49:24.906 252 15798.37 283.64 53448.99 88888.00 2015-09-09 19:49:25.406 252 15798.33 283.63 53448.71 88888.00 2015-09-09 19:49:25.906 252 15798.32 283.64 53448.35 88888.00 2015-09-09 19:49:26.406 252 15798.28 283.66 53447.95 88888.00 2015-09-09 19:49:26.906 252 15798.28 283.64 53447.68 88888.00 2015-09-09 19:49:27.406 252 15798.33 283.64 53447.46 88888.00 2015-09-09 19:49:27.906 252 15798.30 283.57 53447.23 88888.00 2015-09-09 19:49:28.406 252 15798.29 283.48 53446.97 88888.00 2015-09-09 19:49:28.906 252 15798.28 283.43 53446.73 88888.00 2015-09-09 19:49:29.406 252 15798.25 283.40 53446.49 88888.00 2015-09-09 19:49:29.906 252 15798.21 283.29 53446.23 88888.00 2015-09-09 19:49:30.406 252 15798.15 283.13 53445.97 88888.00 2015-09-09 19:49:30.906 252 15798.12 283.03 53445.68 88888.00 2015-09-09 19:49:31.406 252 15798.15 282.99 53445.38 88888.00 2015-09-09 19:49:31.906 252 15798.18 282.96 53445.07 88888.00 2015-09-09 19:49:32.406 252 15798.24 282.96 53444.71 88888.00 2015-09-09 19:49:32.906 252 15798.29 282.95 53444.40 88888.00 2015-09-09 19:49:33.406 252 15798.34 282.94 53444.10 88888.00 2015-09-09 19:49:33.906 252 15798.39 282.92 53443.78 88888.00 2015-09-09 19:49:34.406 252 15798.39 282.91 53443.47 88888.00 2015-09-09 19:49:34.906 252 15798.47 282.85 53443.16 88888.00 2015-09-09 19:49:35.406 252 15798.52 282.81 53442.81 88888.00 2015-09-09 19:49:35.906 252 15798.57 282.76 53442.49 88888.00 2015-09-09 19:49:36.406 252 15798.66 282.73 53442.16 88888.00 2015-09-09 19:49:36.906 252 15798.75 282.69 53441.85 88888.00 2015-09-09 19:49:37.406 252 15798.84 282.66 53441.67 88888.00 2015-09-09 19:49:37.906 252 15798.91 282.57 53441.37 88888.00 2015-09-09 19:49:38.406 252 15798.92 282.50 53441.01 88888.00 2015-09-09 19:49:38.906 252 15798.93 282.43 53440.65 88888.00 2015-09-09 19:49:39.406 252 15798.91 282.36 53440.38 88888.00 2015-09-09 19:49:39.906 252 15798.91 282.30 53440.18 88888.00 2015-09-09 19:49:40.406 252 15798.84 282.23 53439.91 88888.00 2015-09-09 19:49:40.906 252 15798.77 282.14 53439.65 88888.00 2015-09-09 19:49:41.406 252 15798.79 282.07 53439.45 88888.00 2015-09-09 19:49:41.906 252 15798.78 282.03 53439.19 88888.00 2015-09-09 19:49:42.406 252 15798.74 281.97 53438.86 88888.00 2015-09-09 19:49:42.906 252 15798.80 281.95 53438.58 88888.00 2015-09-09 19:49:43.406 252 15798.88 281.92 53438.31 88888.00 2015-09-09 19:49:43.906 252 15798.94 281.89 53438.01 88888.00 2015-09-09 19:49:44.406 252 15798.94 281.84 53437.71 88888.00 2015-09-09 19:49:44.906 252 15799.04 281.83 53437.41 88888.00 2015-09-09 19:49:45.406 252 15799.15 281.78 53437.21 88888.00 2015-09-09 19:49:45.906 252 15799.20 281.72 53436.95 88888.00 2015-09-09 19:49:46.406 252 15799.29 281.73 53436.73 88888.00 2015-09-09 19:49:46.906 252 15799.30 281.71 53436.49 88888.00 2015-09-09 19:49:47.406 252 15799.23 281.65 53436.24 88888.00 2015-09-09 19:49:47.906 252 15799.18 281.63 53435.98 88888.00 2015-09-09 19:49:48.406 252 15799.18 281.57 53435.75 88888.00 2015-09-09 19:49:48.906 252 15799.18 281.52 53435.58 88888.00 2015-09-09 19:49:49.406 252 15799.22 281.45 53435.36 88888.00 2015-09-09 19:49:49.906 252 15799.23 281.38 53435.12 88888.00 2015-09-09 19:49:50.406 252 15799.31 281.34 53434.91 88888.00 2015-09-09 19:49:50.906 252 15799.33 281.30 53434.69 88888.00 2015-09-09 19:49:51.406 252 15799.34 281.22 53434.46 88888.00 2015-09-09 19:49:51.906 252 15799.39 281.19 53434.28 88888.00 2015-09-09 19:49:52.406 252 15799.43 281.19 53434.09 88888.00 2015-09-09 19:49:52.906 252 15799.50 281.13 53433.84 88888.00 2015-09-09 19:49:53.406 252 15799.58 281.06 53433.64 88888.00 2015-09-09 19:49:53.906 252 15799.64 281.02 53433.49 88888.00 2015-09-09 19:49:54.406 252 15799.72 280.97 53433.31 88888.00 2015-09-09 19:49:54.906 252 15799.81 280.92 53433.09 88888.00 2015-09-09 19:49:55.406 252 15799.81 280.87 53432.90 88888.00 2015-09-09 19:49:55.906 252 15799.83 280.86 53432.74 88888.00 2015-09-09 19:49:56.406 252 15799.85 280.84 53432.68 88888.00 2015-09-09 19:49:56.906 252 15799.88 280.76 53432.51 88888.00 2015-09-09 19:49:57.406 252 15799.94 280.67 53432.27 88888.00 2015-09-09 19:49:57.906 252 15799.95 280.56 53432.11 88888.00 2015-09-09 19:49:58.406 252 15800.04 280.50 53431.92 88888.00 2015-09-09 19:49:58.906 252 15800.12 280.44 53431.71 88888.00 2015-09-09 19:49:59.406 252 15800.15 280.44 53431.54 88888.00 2015-09-09 19:49:59.906 252 15800.19 280.42 53431.35 88888.00 2015-09-09 19:50:00.406 252 15800.30 280.37 53431.25 88888.00 2015-09-09 19:50:00.906 252 15800.36 280.39 53431.11 88888.00 2015-09-09 19:50:01.406 252 15800.40 280.39 53430.91 88888.00 2015-09-09 19:50:01.906 252 15800.46 280.35 53430.73 88888.00 2015-09-09 19:50:02.406 252 15800.51 280.27 53430.55 88888.00 2015-09-09 19:50:02.906 252 15800.57 280.23 53430.30 88888.00 2015-09-09 19:50:03.406 252 15800.63 280.13 53430.15 88888.00 2015-09-09 19:50:03.906 252 15800.75 280.00 53429.98 88888.00 2015-09-09 19:50:04.406 252 15800.87 279.90 53429.87 88888.00 2015-09-09 19:50:04.906 252 15800.96 279.80 53429.72 88888.00 2015-09-09 19:50:05.406 252 15801.05 279.76 53429.52 88888.00 2015-09-09 19:50:05.906 252 15801.13 279.70 53429.33 88888.00 2015-09-09 19:50:06.406 252 15801.20 279.65 53429.07 88888.00 2015-09-09 19:50:06.906 252 15801.30 279.61 53428.85 88888.00 2015-09-09 19:50:07.406 252 15801.40 279.59 53428.58 88888.00 2015-09-09 19:50:07.906 252 15801.48 279.61 53428.36 88888.00 2015-09-09 19:50:08.407 252 15801.54 279.67 53428.19 88888.00 2015-09-09 19:50:08.907 252 15801.60 279.76 53427.99 88888.00 2015-09-09 19:50:09.407 252 15801.69 279.79 53427.77 88888.00 2015-09-09 19:50:09.907 252 15801.71 279.88 53427.59 88888.00 2015-09-09 19:50:10.407 252 15801.76 279.98 53427.42 88888.00 2015-09-09 19:50:10.907 252 15801.86 280.03 53427.21 88888.00 2015-09-09 19:50:11.407 252 15801.89 280.07 53427.11 88888.00 2015-09-09 19:50:11.907 252 15801.84 280.08 53426.95 88888.00 2015-09-09 19:50:12.407 252 15801.83 280.08 53426.70 88888.00 2015-09-09 19:50:12.907 252 15801.81 280.05 53426.55 88888.00 2015-09-09 19:50:13.407 252 15801.81 280.16 53426.43 88888.00 2015-09-09 19:50:13.907 252 15801.77 280.28 53426.26 88888.00 2015-09-09 19:50:14.407 252 15801.75 280.40 53426.04 88888.00 2015-09-09 19:50:14.907 252 15801.75 280.45 53425.91 88888.00 2015-09-09 19:50:15.407 252 15801.83 280.52 53425.69 88888.00 2015-09-09 19:50:15.907 252 15801.83 280.60 53425.51 88888.00 2015-09-09 19:50:16.407 252 15801.78 280.67 53425.33 88888.00 2015-09-09 19:50:16.907 252 15801.80 280.75 53425.13 88888.00 2015-09-09 19:50:17.407 252 15801.77 280.93 53424.97 88888.00 2015-09-09 19:50:17.907 252 15801.77 281.05 53424.84 88888.00 2015-09-09 19:50:18.407 252 15801.80 281.13 53424.72 88888.00 2015-09-09 19:50:18.907 252 15801.82 281.24 53424.63 88888.00 2015-09-09 19:50:19.407 252 15801.80 281.36 53424.52 88888.00 2015-09-09 19:50:19.907 252 15801.77 281.48 53424.36 88888.00 2015-09-09 19:50:20.407 252 15801.77 281.57 53424.22 88888.00 2015-09-09 19:50:20.907 252 15801.81 281.64 53424.13 88888.00 2015-09-09 19:50:21.407 252 15801.81 281.70 53424.05 88888.00 2015-09-09 19:50:21.907 252 15801.82 281.80 53423.88 88888.00 2015-09-09 19:50:22.407 252 15801.81 281.89 53423.74 88888.00 2015-09-09 19:50:22.907 252 15801.77 281.93 53423.62 88888.00 2015-09-09 19:50:23.407 252 15801.76 281.97 53423.47 88888.00 2015-09-09 19:50:23.907 252 15801.77 282.05 53423.25 88888.00 2015-09-09 19:50:24.407 252 15801.78 282.10 53423.17 88888.00 2015-09-09 19:50:24.907 252 15801.78 282.18 53423.01 88888.00 2015-09-09 19:50:25.407 252 15801.80 282.26 53422.83 88888.00 2015-09-09 19:50:25.907 252 15801.82 282.39 53422.71 88888.00 2015-09-09 19:50:26.407 252 15801.78 282.49 53422.63 88888.00 2015-09-09 19:50:26.907 252 15801.76 282.59 53422.53 88888.00 2015-09-09 19:50:27.407 252 15801.81 282.70 53422.53 88888.00 2015-09-09 19:50:27.907 252 15801.85 282.70 53422.57 88888.00 2015-09-09 19:50:28.407 252 15801.86 282.70 53422.57 88888.00 2015-09-09 19:50:28.907 252 15801.90 282.75 53422.50 88888.00 2015-09-09 19:50:29.407 252 15801.89 282.78 53422.44 88888.00 2015-09-09 19:50:29.907 252 15801.89 282.82 53422.37 88888.00 2015-09-09 19:50:30.407 252 15801.90 282.93 53422.26 88888.00 2015-09-09 19:50:30.907 252 15801.82 282.99 53422.17 88888.00 2015-09-09 19:50:31.407 252 15801.89 283.01 53422.04 88888.00 2015-09-09 19:50:31.907 252 15801.93 283.02 53421.91 88888.00 2015-09-09 19:50:32.407 252 15801.98 283.03 53421.82 88888.00 2015-09-09 19:50:32.907 252 15802.04 283.05 53421.79 88888.00 2015-09-09 19:50:33.407 252 15802.04 283.10 53421.71 88888.00 2015-09-09 19:50:33.907 252 15802.03 283.19 53421.65 88888.00 2015-09-09 19:50:34.407 252 15802.01 283.30 53421.62 88888.00 2015-09-09 19:50:34.907 252 15801.96 283.35 53421.54 88888.00 2015-09-09 19:50:35.407 252 15801.98 283.40 53421.51 88888.00 2015-09-09 19:50:35.907 252 15802.00 283.55 53421.48 88888.00 2015-09-09 19:50:36.407 252 15802.02 283.62 53421.44 88888.00 2015-09-09 19:50:36.907 252 15802.04 283.62 53421.41 88888.00 2015-09-09 19:50:37.407 252 15802.03 283.63 53421.34 88888.00 2015-09-09 19:50:37.907 252 15802.07 283.64 53421.25 88888.00 2015-09-09 19:50:38.407 252 15802.01 283.76 53421.18 88888.00 2015-09-09 19:50:38.907 252 15801.96 283.71 53421.16 88888.00 2015-09-09 19:50:39.407 252 15801.93 283.77 53421.12 88888.00 2015-09-09 19:50:39.907 252 15801.92 283.78 53421.07 88888.00 2015-09-09 19:50:40.407 252 15801.89 283.79 53421.03 88888.00 2015-09-09 19:50:40.907 252 15801.83 283.81 53420.97 88888.00 2015-09-09 19:50:41.407 252 15801.83 283.81 53420.98 88888.00 2015-09-09 19:50:41.907 252 15801.80 283.88 53420.94 88888.00 2015-09-09 19:50:42.407 252 15801.69 283.94 53420.93 88888.00 2015-09-09 19:50:42.907 252 15801.62 283.96 53420.87 88888.00 2015-09-09 19:50:43.407 252 15801.56 283.98 53420.79 88888.00 2015-09-09 19:50:43.907 252 15801.50 284.00 53420.78 88888.00 2015-09-09 19:50:44.407 252 15801.45 283.97 53420.83 88888.00 2015-09-09 19:50:44.907 252 15801.42 283.99 53420.80 88888.00 2015-09-09 19:50:45.407 252 15801.39 284.05 53420.80 88888.00 2015-09-09 19:50:45.907 252 15801.40 284.07 53420.78 88888.00 2015-09-09 19:50:46.407 252 15801.37 284.11 53420.75 88888.00 2015-09-09 19:50:46.907 252 15801.37 284.17 53420.73 88888.00 2015-09-09 19:50:47.407 252 15801.41 284.29 53420.70 88888.00 2015-09-09 19:50:47.907 252 15801.46 284.24 53420.68 88888.00 2015-09-09 19:50:48.407 252 15801.48 284.20 53420.63 88888.00 2015-09-09 19:50:48.907 252 15801.50 284.20 53420.60 88888.00 2015-09-09 19:50:49.407 252 15801.54 284.18 53420.59 88888.00 2015-09-09 19:50:49.907 252 15801.62 284.18 53420.55 88888.00 2015-09-09 19:50:50.407 252 15801.58 284.22 53420.60 88888.00 2015-09-09 19:50:50.907 252 15801.46 284.15 53420.70 88888.00 2015-09-09 19:50:51.407 252 15801.40 284.17 53420.61 88888.00 2015-09-09 19:50:51.907 252 15801.45 284.18 53420.49 88888.00 2015-09-09 19:50:52.407 252 15801.37 284.15 53420.46 88888.00 2015-09-09 19:50:52.907 252 15801.31 284.13 53420.51 88888.00 2015-09-09 19:50:53.407 252 15801.26 284.09 53420.49 88888.00 2015-09-09 19:50:53.907 252 15801.27 284.05 53420.53 88888.00 2015-09-09 19:50:54.407 252 15801.28 283.98 53420.49 88888.00 2015-09-09 19:50:54.907 252 15801.28 283.97 53420.41 88888.00 2015-09-09 19:50:55.407 252 15801.30 284.00 53420.35 88888.00 2015-09-09 19:50:55.907 252 15801.29 283.96 53420.33 88888.00 2015-09-09 19:50:56.407 252 15801.29 283.89 53420.48 88888.00 2015-09-09 19:50:56.907 252 15801.35 283.78 53420.49 88888.00 2015-09-09 19:50:57.407 252 15801.42 283.69 53420.49 88888.00 2015-09-09 19:50:57.907 252 15801.46 283.65 53420.51 88888.00 2015-09-09 19:50:58.407 252 15801.45 283.57 53420.50 88888.00 2015-09-09 19:50:58.907 252 15801.42 283.48 53420.47 88888.00 2015-09-09 19:50:59.407 252 15801.36 283.42 53420.51 88888.00 2015-09-09 19:50:59.907 252 15801.30 283.38 53420.57 88888.00 2015-09-09 19:51:00.407 252 15801.29 283.34 53420.63 88888.00 2015-09-09 19:51:00.907 252 15801.24 283.30 53420.56 88888.00 2015-09-09 19:51:01.407 252 15801.20 283.28 53420.55 88888.00 2015-09-09 19:51:01.907 252 15801.18 283.19 53420.55 88888.00 2015-09-09 19:51:02.407 252 15801.14 283.08 53420.57 88888.00 2015-09-09 19:51:02.907 252 15801.14 283.04 53420.57 88888.00 2015-09-09 19:51:03.407 252 15801.18 283.00 53420.60 88888.00 2015-09-09 19:51:03.907 252 15801.28 282.94 53420.58 88888.00 2015-09-09 19:51:04.407 252 15801.35 282.85 53420.65 88888.00 2015-09-09 19:51:04.907 252 15801.39 282.73 53420.63 88888.00 2015-09-09 19:51:05.407 252 15801.40 282.60 53420.59 88888.00 2015-09-09 19:51:05.907 252 15801.51 282.58 53420.60 88888.00 2015-09-09 19:51:06.407 252 15801.60 282.49 53420.63 88888.00 2015-09-09 19:51:06.907 252 15801.62 282.34 53420.65 88888.00 2015-09-09 19:51:07.407 252 15801.62 282.22 53420.69 88888.00 2015-09-09 19:51:07.907 252 15801.64 282.10 53420.77 88888.00 2015-09-09 19:51:08.407 252 15801.65 281.97 53420.76 88888.00 2015-09-09 19:51:08.907 252 15801.65 281.78 53420.78 88888.00 2015-09-09 19:51:09.407 252 15801.60 281.63 53420.86 88888.00 2015-09-09 19:51:09.907 252 15801.63 281.52 53420.87 88888.00 2015-09-09 19:51:10.407 252 15801.65 281.40 53420.91 88888.00 2015-09-09 19:51:10.907 252 15801.76 281.28 53420.94 88888.00 2015-09-09 19:51:11.407 252 15801.82 281.15 53420.97 88888.00 2015-09-09 19:51:11.907 252 15801.91 281.08 53421.01 88888.00 2015-09-09 19:51:12.407 252 15801.99 281.00 53421.04 88888.00 2015-09-09 19:51:12.907 252 15802.09 280.85 53421.07 88888.00 2015-09-09 19:51:13.407 252 15802.25 280.75 53421.08 88888.00 2015-09-09 19:51:13.907 252 15802.39 280.66 53421.10 88888.00 2015-09-09 19:51:14.407 252 15802.52 280.56 53421.11 88888.00 2015-09-09 19:51:14.907 252 15802.59 280.49 53421.08 88888.00 2015-09-09 19:51:15.407 252 15802.65 280.40 53421.11 88888.00 2015-09-09 19:51:15.907 252 15802.76 280.32 53421.23 88888.00 2015-09-09 19:51:16.407 252 15802.84 280.19 53421.31 88888.00 2015-09-09 19:51:16.907 252 15802.94 280.11 53421.34 88888.00 2015-09-09 19:51:17.407 252 15803.08 279.99 53421.37 88888.00 2015-09-09 19:51:17.907 252 15803.14 279.88 53421.44 88888.00 2015-09-09 19:51:18.407 252 15803.20 279.75 53421.48 88888.00 2015-09-09 19:51:18.907 252 15803.26 279.66 53421.50 88888.00 2015-09-09 19:51:19.407 252 15803.34 279.55 53421.52 88888.00 2015-09-09 19:51:19.907 252 15803.50 279.49 53421.60 88888.00 2015-09-09 19:51:20.407 252 15803.63 279.47 53421.61 88888.00 2015-09-09 19:51:20.907 252 15803.71 279.44 53421.61 88888.00 2015-09-09 19:51:21.407 252 15803.84 279.36 53421.64 88888.00 2015-09-09 19:51:21.907 252 15803.91 279.30 53421.71 88888.00 2015-09-09 19:51:22.407 252 15803.88 279.21 53421.81 88888.00 2015-09-09 19:51:22.907 252 15803.83 279.11 53421.98 88888.00 2015-09-09 19:51:23.407 252 15803.84 279.07 53422.14 88888.00 2015-09-09 19:51:23.907 252 15803.79 278.98 53422.28 88888.00 2015-09-09 19:51:24.407 252 15803.75 278.86 53422.43 88888.00 2015-09-09 19:51:24.907 252 15803.76 278.75 53422.60 88888.00 2015-09-09 19:51:25.407 252 15803.71 278.63 53422.69 88888.00 2015-09-09 19:51:25.907 252 15803.67 278.46 53422.83 88888.00 2015-09-09 19:51:26.407 252 15803.70 278.35 53423.00 88888.00 2015-09-09 19:51:26.907 252 15803.73 278.33 53423.09 88888.00 2015-09-09 19:51:27.407 252 15803.74 278.26 53423.22 88888.00 2015-09-09 19:51:27.907 252 15803.77 278.17 53423.36 88888.00 2015-09-09 19:51:28.407 252 15803.81 278.08 53423.43 88888.00 2015-09-09 19:51:28.907 252 15803.82 277.99 53423.51 88888.00 2015-09-09 19:51:29.407 252 15803.86 277.89 53423.64 88888.00 2015-09-09 19:51:29.907 252 15803.85 277.75 53423.78 88888.00 2015-09-09 19:51:30.407 252 15803.84 277.68 53423.93 88888.00 2015-09-09 19:51:30.907 252 15803.91 277.63 53424.10 88888.00 2015-09-09 19:51:31.407 252 15803.92 277.55 53424.29 88888.00 2015-09-09 19:51:31.907 252 15803.84 277.45 53424.43 88888.00 2015-09-09 19:51:32.407 252 15803.80 277.35 53424.54 88888.00 2015-09-09 19:51:32.907 252 15803.76 277.29 53424.67 88888.00 2015-09-09 19:51:33.407 252 15803.76 277.15 53424.85 88888.00 2015-09-09 19:51:33.907 252 15803.79 277.05 53425.07 88888.00 2015-09-09 19:51:34.407 252 15803.83 276.94 53425.22 88888.00 2015-09-09 19:51:34.907 252 15803.86 276.83 53425.34 88888.00 2015-09-09 19:51:35.407 252 15803.89 276.72 53425.52 88888.00 2015-09-09 19:51:35.907 252 15803.89 276.60 53425.72 88888.00 2015-09-09 19:51:36.407 252 15803.89 276.54 53425.92 88888.00 2015-09-09 19:51:36.907 252 15803.84 276.50 53426.11 88888.00 2015-09-09 19:51:37.407 252 15803.80 276.44 53426.30 88888.00 2015-09-09 19:51:37.907 252 15803.81 276.45 53426.58 88888.00 2015-09-09 19:51:38.407 252 15803.82 276.50 53426.81 88888.00 2015-09-09 19:51:38.907 252 15803.84 276.48 53427.05 88888.00 2015-09-09 19:51:39.407 252 15803.82 276.46 53427.34 88888.00 2015-09-09 19:51:39.907 252 15803.81 276.46 53427.59 88888.00 2015-09-09 19:51:40.407 252 15803.79 276.46 53427.87 88888.00 2015-09-09 19:51:40.907 252 15803.75 276.45 53428.10 88888.00 2015-09-09 19:51:41.407 252 15803.70 276.40 53428.31 88888.00 2015-09-09 19:51:41.907 252 15803.70 276.37 53428.57 88888.00 2015-09-09 19:51:42.407 252 15803.73 276.37 53428.80 88888.00 2015-09-09 19:51:42.907 252 15803.71 276.36 53429.05 88888.00 2015-09-09 19:51:43.407 252 15803.72 276.43 53429.29 88888.00 2015-09-09 19:51:43.907 252 15803.75 276.48 53429.61 88888.00 2015-09-09 19:51:44.407 252 15803.79 276.45 53429.90 88888.00 2015-09-09 19:51:44.907 252 15803.81 276.47 53430.18 88888.00 2015-09-09 19:51:45.407 252 15803.88 276.54 53430.41 88888.00 2015-09-09 19:51:45.907 252 15803.90 276.65 53430.71 88888.00 2015-09-09 19:51:46.407 252 15803.95 276.65 53431.01 88888.00 2015-09-09 19:51:46.907 252 15804.04 276.71 53431.32 88888.00 2015-09-09 19:51:47.407 252 15804.19 276.79 53431.59 88888.00 2015-09-09 19:51:47.907 252 15804.28 276.82 53431.88 88888.00 2015-09-09 19:51:48.407 252 15804.36 276.82 53432.15 88888.00 2015-09-09 19:51:48.907 252 15804.46 276.83 53432.40 88888.00 2015-09-09 19:51:49.407 252 15804.48 276.86 53432.63 88888.00 2015-09-09 19:51:49.907 252 15804.51 276.87 53432.89 88888.00 2015-09-09 19:51:50.407 252 15804.61 276.89 53433.19 88888.00 2015-09-09 19:51:50.907 252 15804.70 276.91 53433.51 88888.00 2015-09-09 19:51:51.407 252 15804.81 276.86 53433.75 88888.00 2015-09-09 19:51:51.907 252 15804.95 276.83 53434.00 88888.00 2015-09-09 19:51:52.407 252 15805.10 276.86 53434.24 88888.00 2015-09-09 19:51:52.907 252 15805.26 276.99 53434.41 88888.00 2015-09-09 19:51:53.407 252 15805.44 277.02 53434.62 88888.00 2015-09-09 19:51:53.907 252 15805.53 276.91 53434.90 88888.00 2015-09-09 19:51:54.407 252 15805.57 276.97 53435.16 88888.00 2015-09-09 19:51:54.907 252 15805.67 276.90 53435.42 88888.00 2015-09-09 19:51:55.407 252 15805.79 276.91 53435.65 88888.00 2015-09-09 19:51:55.907 252 15805.90 276.93 53435.85 88888.00 2015-09-09 19:51:56.407 252 15806.02 276.99 53436.00 88888.00 2015-09-09 19:51:56.907 252 15806.06 277.07 53436.19 88888.00 2015-09-09 19:51:57.407 252 15806.09 277.09 53436.39 88888.00 2015-09-09 19:51:57.907 252 15806.15 276.98 53436.58 88888.00 2015-09-09 19:51:58.407 252 15806.17 276.96 53436.79 88888.00 2015-09-09 19:51:58.907 252 15806.26 276.88 53437.00 88888.00 2015-09-09 19:51:59.407 252 15806.30 276.95 53437.18 88888.00 2015-09-09 19:51:59.907 252 15806.33 277.00 53437.26 88888.00 2015-09-09 19:52:00.407 252 15806.39 277.11 53437.43 88888.00 2015-09-09 19:52:00.907 252 15806.45 277.12 53437.66 88888.00 2015-09-09 19:52:01.407 252 15806.53 277.22 53437.90 88888.00 2015-09-09 19:52:01.907 252 15806.55 277.24 53438.13 88888.00 2015-09-09 19:52:02.407 252 15806.62 277.22 53438.35 88888.00 2015-09-09 19:52:02.907 252 15806.63 277.26 53438.58 88888.00 2015-09-09 19:52:03.407 252 15806.60 277.31 53438.81 88888.00 2015-09-09 19:52:03.907 252 15806.63 277.35 53439.07 88888.00 2015-09-09 19:52:04.407 252 15806.64 277.42 53439.27 88888.00 2015-09-09 19:52:04.907 252 15806.63 277.35 53439.57 88888.00 2015-09-09 19:52:05.407 252 15806.60 277.17 53439.74 88888.00 2015-09-09 19:52:05.907 252 15806.70 277.17 53439.96 88888.00 2015-09-09 19:52:06.407 252 15806.72 277.33 53440.25 88888.00 2015-09-09 19:52:06.907 252 15806.74 277.39 53440.44 88888.00 2015-09-09 19:52:07.407 252 15806.75 277.37 53440.65 88888.00 2015-09-09 19:52:07.907 252 15806.78 277.26 53440.79 88888.00 2015-09-09 19:52:08.407 252 15806.83 277.25 53440.92 88888.00 2015-09-09 19:52:08.907 252 15806.81 277.20 53441.21 88888.00 2015-09-09 19:52:09.407 252 15806.84 277.14 53441.54 88888.00 2015-09-09 19:52:09.907 252 15806.89 277.11 53441.84 88888.00 2015-09-09 19:52:10.407 252 15806.91 277.08 53442.06 88888.00 2015-09-09 19:52:10.907 252 15806.92 276.97 53442.18 88888.00 2015-09-09 19:52:11.407 252 15806.93 276.96 53442.35 88888.00 2015-09-09 19:52:11.907 252 15806.93 276.99 53442.58 88888.00 2015-09-09 19:52:12.407 252 15806.92 276.97 53442.91 88888.00 2015-09-09 19:52:12.907 252 15806.90 276.97 53443.19 88888.00 2015-09-09 19:52:13.407 252 15806.91 276.94 53443.39 88888.00 2015-09-09 19:52:13.907 252 15806.97 276.89 53443.57 88888.00 2015-09-09 19:52:14.407 252 15806.97 276.96 53443.80 88888.00 2015-09-09 19:52:14.907 252 15806.97 276.99 53444.07 88888.00 2015-09-09 19:52:15.407 252 15806.96 276.96 53444.32 88888.00 2015-09-09 19:52:15.907 252 15806.96 276.97 53444.51 88888.00 2015-09-09 19:52:16.407 252 15806.93 276.95 53444.75 88888.00 2015-09-09 19:52:16.907 252 15806.87 276.96 53444.97 88888.00 2015-09-09 19:52:17.407 252 15806.93 277.00 53445.20 88888.00 2015-09-09 19:52:17.907 252 15807.00 276.93 53445.35 88888.00 2015-09-09 19:52:18.407 252 15807.02 276.86 53445.60 88888.00 2015-09-09 19:52:18.907 252 15807.00 276.86 53445.80 88888.00 2015-09-09 19:52:19.407 252 15806.97 276.85 53446.01 88888.00 2015-09-09 19:52:19.907 252 15806.99 276.83 53446.17 88888.00 2015-09-09 19:52:20.407 252 15807.02 276.85 53446.33 88888.00 2015-09-09 19:52:20.907 252 15807.00 276.93 53446.49 88888.00 2015-09-09 19:52:21.407 252 15806.94 276.97 53446.65 88888.00 2015-09-09 19:52:21.907 252 15806.90 276.97 53446.87 88888.00 2015-09-09 19:52:22.407 252 15806.92 276.96 53447.17 88888.00 2015-09-09 19:52:22.907 252 15806.88 276.96 53447.43 88888.00 2015-09-09 19:52:23.407 252 15806.88 276.94 53447.62 88888.00 2015-09-09 19:52:23.907 252 15806.92 276.98 53447.83 88888.00 2015-09-09 19:52:24.407 252 15806.94 277.04 53448.02 88888.00 2015-09-09 19:52:24.907 252 15806.97 277.06 53448.24 88888.00 2015-09-09 19:52:25.407 252 15807.05 277.12 53448.47 88888.00 2015-09-09 19:52:25.907 252 15807.06 277.17 53448.69 88888.00 2015-09-09 19:52:26.407 252 15807.06 277.23 53448.98 88888.00 2015-09-09 19:52:26.907 252 15807.06 277.26 53449.22 88888.00 2015-09-09 19:52:27.407 252 15807.01 277.30 53449.45 88888.00 2015-09-09 19:52:27.907 252 15807.05 277.33 53449.73 88888.00 2015-09-09 19:52:28.407 252 15807.06 277.29 53449.96 88888.00 2015-09-09 19:52:28.907 252 15807.14 277.33 53450.22 88888.00 2015-09-09 19:52:29.407 252 15807.17 277.43 53450.49 88888.00 2015-09-09 19:52:29.907 252 15807.16 277.56 53450.73 88888.00 2015-09-09 19:52:30.407 252 15807.16 277.66 53451.00 88888.00 2015-09-09 19:52:30.907 252 15807.21 277.73 53451.27 88888.00 2015-09-09 19:52:31.407 252 15807.29 277.81 53451.61 88888.00 2015-09-09 19:52:31.907 252 15807.32 277.97 53451.86 88888.00 2015-09-09 19:52:32.407 252 15807.36 278.10 53452.05 88888.00 2015-09-09 19:52:32.907 252 15807.38 278.18 53452.27 88888.00 2015-09-09 19:52:33.407 252 15807.42 278.30 53452.49 88888.00 2015-09-09 19:52:33.907 252 15807.47 278.46 53452.77 88888.00 2015-09-09 19:52:34.407 252 15807.56 278.63 53453.05 88888.00 2015-09-09 19:52:34.907 252 15807.60 278.77 53453.32 88888.00 2015-09-09 19:52:35.407 252 15807.65 278.94 53453.51 88888.00 2015-09-09 19:52:35.907 252 15807.66 279.07 53453.69 88888.00 2015-09-09 19:52:36.407 252 15807.70 279.24 53453.93 88888.00 2015-09-09 19:52:36.907 252 15807.78 279.44 53454.17 88888.00 2015-09-09 19:52:37.407 252 15807.82 279.61 53454.36 88888.00 2015-09-09 19:52:37.907 252 15807.88 279.76 53454.59 88888.00 2015-09-09 19:52:38.407 252 15807.92 279.97 53454.84 88888.00 2015-09-09 19:52:38.907 252 15807.99 280.15 53455.05 88888.00 2015-09-09 19:52:39.407 252 15808.07 280.39 53455.24 88888.00 2015-09-09 19:52:39.907 252 15808.04 280.58 53455.49 88888.00 2015-09-09 19:52:40.407 252 15808.01 280.79 53455.65 88888.00 2015-09-09 19:52:40.907 252 15808.10 281.06 53455.86 88888.00 2015-09-09 19:52:41.407 252 15808.17 281.24 53456.06 88888.00 2015-09-09 19:52:41.907 252 15808.22 281.43 53456.19 88888.00 2015-09-09 19:52:42.407 252 15808.28 281.63 53456.28 88888.00 2015-09-09 19:52:42.907 252 15808.35 281.83 53456.45 88888.00 2015-09-09 19:52:43.407 252 15808.37 282.12 53456.64 88888.00 2015-09-09 19:52:43.907 252 15808.43 282.40 53456.76 88888.00 2015-09-09 19:52:44.407 252 15808.47 282.68 53456.85 88888.00 2015-09-09 19:52:44.907 252 15808.52 282.96 53456.97 88888.00 2015-09-09 19:52:45.407 252 15808.60 283.20 53457.10 88888.00 2015-09-09 19:52:45.907 252 15808.68 283.37 53457.22 88888.00 2015-09-09 19:52:46.407 252 15808.77 283.57 53457.37 88888.00 2015-09-09 19:52:46.907 252 15808.88 283.83 53457.46 88888.00 2015-09-09 19:52:47.407 252 15808.89 284.04 53457.56 88888.00 2015-09-09 19:52:47.907 252 15808.90 284.28 53457.61 88888.00 2015-09-09 19:52:48.407 252 15808.91 284.48 53457.62 88888.00 2015-09-09 19:52:48.907 252 15808.99 284.69 53457.61 88888.00 2015-09-09 19:52:49.407 252 15809.07 284.94 53457.60 88888.00 2015-09-09 19:52:49.907 252 15809.11 285.21 53457.59 88888.00 2015-09-09 19:52:50.407 252 15809.16 285.45 53457.66 88888.00 2015-09-09 19:52:50.907 252 15809.19 285.76 53457.70 88888.00 2015-09-09 19:52:51.407 252 15809.22 285.99 53457.75 88888.00 2015-09-09 19:52:51.907 252 15809.23 286.24 53457.80 88888.00 2015-09-09 19:52:52.407 252 15809.27 286.51 53457.78 88888.00 2015-09-09 19:52:52.907 252 15809.26 286.72 53457.80 88888.00 2015-09-09 19:52:53.407 252 15809.15 286.96 53457.88 88888.00 2015-09-09 19:52:53.907 252 15809.06 287.23 53457.92 88888.00 2015-09-09 19:52:54.407 252 15808.98 287.49 53457.92 88888.00 2015-09-09 19:52:54.907 252 15808.83 287.76 53457.93 88888.00 2015-09-09 19:52:55.407 252 15808.72 287.98 53457.96 88888.00 2015-09-09 19:52:55.907 252 15808.63 288.17 53458.02 88888.00 2015-09-09 19:52:56.407 252 15808.54 288.37 53458.10 88888.00 2015-09-09 19:52:56.907 252 15808.42 288.54 53458.14 88888.00 2015-09-09 19:52:57.407 252 15808.23 288.74 53458.23 88888.00 2015-09-09 19:52:57.907 252 15808.10 289.01 53458.38 88888.00 2015-09-09 19:52:58.407 252 15808.10 289.30 53458.48 88888.00 2015-09-09 19:52:58.907 252 15808.04 289.56 53458.53 88888.00 2015-09-09 19:52:59.407 252 15807.99 289.82 53458.56 88888.00 2015-09-09 19:52:59.907 252 15807.95 290.08 53458.59 88888.00 2015-09-09 19:53:00.407 252 15807.89 290.33 53458.63 88888.00 2015-09-09 19:53:00.907 252 15807.87 290.55 53458.72 88888.00 2015-09-09 19:53:01.407 252 15807.80 290.72 53458.73 88888.00 2015-09-09 19:53:01.907 252 15807.74 290.92 53458.76 88888.00 2015-09-09 19:53:02.407 252 15807.70 291.14 53458.76 88888.00 2015-09-09 19:53:02.907 252 15807.62 291.41 53458.72 88888.00 2015-09-09 19:53:03.407 252 15807.56 291.72 53458.71 88888.00 2015-09-09 19:53:03.907 252 15807.54 292.01 53458.74 88888.00 2015-09-09 19:53:04.407 252 15807.56 292.33 53458.66 88888.00 2015-09-09 19:53:04.907 252 15807.54 292.61 53458.51 88888.00 2015-09-09 19:53:05.407 252 15807.53 292.92 53458.48 88888.00 2015-09-09 19:53:05.907 252 15807.56 293.19 53458.49 88888.00 2015-09-09 19:53:06.407 252 15807.66 293.42 53458.42 88888.00 2015-09-09 19:53:06.907 252 15807.75 293.67 53458.32 88888.00 2015-09-09 19:53:07.407 252 15807.78 293.91 53458.23 88888.00 2015-09-09 19:53:07.907 252 15807.79 294.14 53458.15 88888.00 2015-09-09 19:53:08.407 252 15807.81 294.33 53458.07 88888.00 2015-09-09 19:53:08.907 252 15807.84 294.54 53457.91 88888.00 2015-09-09 19:53:09.407 252 15807.89 294.72 53457.79 88888.00 2015-09-09 19:53:09.907 252 15807.87 294.92 53457.70 88888.00 2015-09-09 19:53:10.407 252 15807.95 295.10 53457.61 88888.00 2015-09-09 19:53:10.907 252 15808.06 295.32 53457.50 88888.00 2015-09-09 19:53:11.407 252 15808.18 295.61 53457.34 88888.00 2015-09-09 19:53:11.907 252 15808.29 295.86 53457.19 88888.00 2015-09-09 19:53:12.407 252 15808.40 296.04 53457.13 88888.00 2015-09-09 19:53:12.907 252 15808.49 296.18 53457.01 88888.00 2015-09-09 19:53:13.407 252 15808.56 296.34 53456.85 88888.00 2015-09-09 19:53:13.907 252 15808.64 296.59 53456.72 88888.00 2015-09-09 19:53:14.407 252 15808.70 296.76 53456.57 88888.00 2015-09-09 19:53:14.907 252 15808.69 296.93 53456.46 88888.00 2015-09-09 19:53:15.407 252 15808.77 297.12 53456.28 88888.00 2015-09-09 19:53:15.907 252 15808.88 297.30 53456.06 88888.00 2015-09-09 19:53:16.407 252 15808.96 297.49 53455.91 88888.00 2015-09-09 19:53:16.907 252 15809.03 297.69 53455.71 88888.00 2015-09-09 19:53:17.407 252 15809.10 297.91 53455.58 88888.00 2015-09-09 19:53:17.907 252 15809.14 298.11 53455.46 88888.00 2015-09-09 19:53:18.407 252 15809.18 298.31 53455.28 88888.00 2015-09-09 19:53:18.907 252 15809.22 298.56 53455.04 88888.00 2015-09-09 19:53:19.407 252 15809.28 298.78 53454.87 88888.00 2015-09-09 19:53:19.907 252 15809.32 298.99 53454.78 88888.00 2015-09-09 19:53:20.407 252 15809.34 299.13 53454.65 88888.00 2015-09-09 19:53:20.907 252 15809.35 299.35 53454.50 88888.00 2015-09-09 19:53:21.407 252 15809.33 299.58 53454.22 88888.00 2015-09-09 19:53:21.907 252 15809.32 299.79 53454.03 88888.00 2015-09-09 19:53:22.407 252 15809.36 300.02 53453.85 88888.00 2015-09-09 19:53:22.907 252 15809.37 300.22 53453.76 88888.00 2015-09-09 19:53:23.407 252 15809.36 300.39 53453.60 88888.00 2015-09-09 19:53:23.907 252 15809.34 300.59 53453.42 88888.00 2015-09-09 19:53:24.407 252 15809.41 300.74 53453.26 88888.00 2015-09-09 19:53:24.907 252 15809.42 300.88 53453.09 88888.00 2015-09-09 19:53:25.407 252 15809.36 301.03 53452.98 88888.00 2015-09-09 19:53:25.907 252 15809.33 301.16 53452.94 88888.00 2015-09-09 19:53:26.407 252 15809.35 301.33 53452.84 88888.00 2015-09-09 19:53:26.907 252 15809.45 301.49 53452.75 88888.00 2015-09-09 19:53:27.407 252 15809.50 301.66 53452.66 88888.00 2015-09-09 19:53:27.907 252 15809.53 301.83 53452.56 88888.00 2015-09-09 19:53:28.407 252 15809.61 302.02 53452.44 88888.00 2015-09-09 19:53:28.907 252 15809.65 302.18 53452.34 88888.00 2015-09-09 19:53:29.407 252 15809.67 302.31 53452.22 88888.00 2015-09-09 19:53:29.907 252 15809.74 302.46 53452.06 88888.00 2015-09-09 19:53:30.407 252 15809.80 302.60 53451.88 88888.00 2015-09-09 19:53:30.907 252 15809.79 302.74 53451.76 88888.00 2015-09-09 19:53:31.407 252 15809.76 302.88 53451.62 88888.00 2015-09-09 19:53:31.907 252 15809.80 303.01 53451.50 88888.00 2015-09-09 19:53:32.407 252 15809.82 303.15 53451.42 88888.00 2015-09-09 19:53:32.907 252 15809.81 303.35 53451.42 88888.00 2015-09-09 19:53:33.407 252 15809.81 303.54 53451.34 88888.00 2015-09-09 19:53:33.907 252 15809.77 303.77 53451.28 88888.00 2015-09-09 19:53:34.407 252 15809.72 303.95 53451.18 88888.00 2015-09-09 19:53:34.907 252 15809.65 304.17 53451.04 88888.00 2015-09-09 19:53:35.407 252 15809.60 304.37 53450.91 88888.00 2015-09-09 19:53:35.907 252 15809.52 304.51 53450.88 88888.00 2015-09-09 19:53:36.407 252 15809.46 304.63 53450.85 88888.00 2015-09-09 19:53:36.907 252 15809.42 304.74 53450.80 88888.00 2015-09-09 19:53:37.407 252 15809.32 304.86 53450.68 88888.00 2015-09-09 19:53:37.907 252 15809.26 304.98 53450.59 88888.00 2015-09-09 19:53:38.407 252 15809.23 305.08 53450.47 88888.00 2015-09-09 19:53:38.907 252 15809.20 305.17 53450.35 88888.00 2015-09-09 19:53:39.407 252 15809.15 305.35 53450.25 88888.00 2015-09-09 19:53:39.907 252 15809.08 305.65 53450.09 88888.00 2015-09-09 19:53:40.407 252 15808.96 305.81 53449.93 88888.00 2015-09-09 19:53:40.907 252 15808.80 305.77 53449.80 88888.00 2015-09-09 19:53:41.407 252 15808.71 305.86 53449.71 88888.00 2015-09-09 19:53:41.907 252 15808.67 305.85 53449.59 88888.00 2015-09-09 19:53:42.407 252 15808.54 305.94 53449.47 88888.00 2015-09-09 19:53:42.907 252 15808.40 306.03 53449.39 88888.00 2015-09-09 19:53:43.407 252 15808.25 306.12 53449.29 88888.00 2015-09-09 19:53:43.907 252 15808.13 306.23 53449.19 88888.00 2015-09-09 19:53:44.407 252 15807.98 306.35 53449.02 88888.00 2015-09-09 19:53:44.907 252 15807.82 306.45 53448.83 88888.00 2015-09-09 19:53:45.407 252 15807.70 306.68 53448.71 88888.00 2015-09-09 19:53:45.907 252 15807.52 306.89 53448.53 88888.00 2015-09-09 19:53:46.407 252 15807.37 307.03 53448.45 88888.00 2015-09-09 19:53:46.907 252 15807.23 307.12 53448.31 88888.00 2015-09-09 19:53:47.407 252 15807.02 307.04 53448.09 88888.00 2015-09-09 19:53:47.907 252 15806.90 307.10 53447.88 88888.00 2015-09-09 19:53:48.407 252 15806.81 307.30 53447.73 88888.00 2015-09-09 19:53:48.907 252 15806.68 307.33 53447.62 88888.00 2015-09-09 19:53:49.407 252 15806.52 307.30 53447.59 88888.00 2015-09-09 19:53:49.907 252 15806.35 307.36 53447.45 88888.00 2015-09-09 19:53:50.407 252 15806.21 307.46 53447.20 88888.00 2015-09-09 19:53:50.907 252 15806.09 307.54 53447.06 88888.00 2015-09-09 19:53:51.407 252 15805.97 307.68 53446.93 88888.00 2015-09-09 19:53:51.907 252 15805.82 307.86 53446.80 88888.00 2015-09-09 19:53:52.407 252 15805.75 308.02 53446.68 88888.00 2015-09-09 19:53:52.907 252 15805.71 308.16 53446.57 88888.00 2015-09-09 19:53:53.407 252 15805.61 308.24 53446.41 88888.00 2015-09-09 19:53:53.907 252 15805.51 308.28 53446.30 88888.00 2015-09-09 19:53:54.407 252 15805.40 308.37 53446.12 88888.00 2015-09-09 19:53:54.907 252 15805.26 308.42 53445.92 88888.00 2015-09-09 19:53:55.407 252 15805.16 308.48 53445.80 88888.00 2015-09-09 19:53:55.907 252 15804.97 308.54 53445.67 88888.00 2015-09-09 19:53:56.407 252 15804.83 308.59 53445.49 88888.00 2015-09-09 19:53:56.907 252 15804.75 308.65 53445.35 88888.00 2015-09-09 19:53:57.407 252 15804.69 308.69 53445.11 88888.00 2015-09-09 19:53:57.907 252 15804.67 308.70 53444.95 88888.00 2015-09-09 19:53:58.407 252 15804.63 308.77 53444.81 88888.00 2015-09-09 19:53:58.907 252 15804.60 308.80 53444.71 88888.00 2015-09-09 19:53:59.407 252 15804.69 308.84 53444.48 88888.00 2015-09-09 19:53:59.907 252 15804.70 308.86 53444.19 88888.00 2015-09-09 19:54:00.407 252 15804.71 308.85 53443.92 88888.00 2015-09-09 19:54:00.907 252 15804.72 308.88 53443.66 88888.00 2015-09-09 19:54:01.407 252 15804.76 308.89 53443.47 88888.00 2015-09-09 19:54:01.907 252 15804.84 308.93 53443.20 88888.00 2015-09-09 19:54:02.407 252 15804.85 308.92 53442.94 88888.00 2015-09-09 19:54:02.907 252 15804.81 308.88 53442.70 88888.00 2015-09-09 19:54:03.407 252 15804.75 308.85 53442.41 88888.00 2015-09-09 19:54:03.907 252 15804.71 308.85 53442.13 88888.00 2015-09-09 19:54:04.407 252 15804.64 308.89 53441.92 88888.00 2015-09-09 19:54:04.907 252 15804.53 308.86 53441.67 88888.00 2015-09-09 19:54:05.407 252 15804.51 308.84 53441.35 88888.00 2015-09-09 19:54:05.907 252 15804.44 308.89 53441.07 88888.00 2015-09-09 19:54:06.407 252 15804.36 308.94 53440.80 88888.00 2015-09-09 19:54:06.907 252 15804.31 308.93 53440.54 88888.00 2015-09-09 19:54:07.407 252 15804.27 308.89 53440.31 88888.00 2015-09-09 19:54:07.907 252 15804.27 308.92 53440.11 88888.00 2015-09-09 19:54:08.407 252 15804.24 308.93 53439.85 88888.00 2015-09-09 19:54:08.907 252 15804.15 308.93 53439.55 88888.00 2015-09-09 19:54:09.407 252 15804.09 308.93 53439.24 88888.00 2015-09-09 19:54:09.907 252 15804.01 308.92 53439.02 88888.00 2015-09-09 19:54:10.407 252 15803.93 308.89 53438.80 88888.00 2015-09-09 19:54:10.907 252 15803.88 308.86 53438.52 88888.00 2015-09-09 19:54:11.407 252 15803.88 308.84 53438.25 88888.00 2015-09-09 19:54:11.907 252 15803.77 308.81 53437.99 88888.00 2015-09-09 19:54:12.407 252 15803.66 308.81 53437.76 88888.00 2015-09-09 19:54:12.907 252 15803.62 308.81 53437.52 88888.00 2015-09-09 19:54:13.407 252 15803.50 308.79 53437.31 88888.00 2015-09-09 19:54:13.907 252 15803.45 308.78 53437.10 88888.00 2015-09-09 19:54:14.407 252 15803.35 308.79 53436.83 88888.00 2015-09-09 19:54:14.907 252 15803.22 308.75 53436.62 88888.00 2015-09-09 19:54:15.407 252 15803.09 308.72 53436.35 88888.00 2015-09-09 19:54:15.907 252 15802.92 308.71 53436.16 88888.00 2015-09-09 19:54:16.407 252 15802.80 308.75 53435.94 88888.00 2015-09-09 19:54:16.907 252 15802.73 308.79 53435.69 88888.00 2015-09-09 19:54:17.407 252 15802.66 308.76 53435.42 88888.00 2015-09-09 19:54:17.907 252 15802.60 308.74 53435.17 88888.00 2015-09-09 19:54:18.408 252 15802.53 308.71 53434.94 88888.00 2015-09-09 19:54:18.908 252 15802.49 308.66 53434.73 88888.00 2015-09-09 19:54:19.408 252 15802.40 308.61 53434.52 88888.00 2015-09-09 19:54:19.908 252 15802.27 308.54 53434.33 88888.00 2015-09-09 19:54:20.408 252 15802.25 308.57 53434.08 88888.00 2015-09-09 19:54:20.908 252 15802.16 308.52 53433.90 88888.00 2015-09-09 19:54:21.408 252 15802.04 308.52 53433.70 88888.00 2015-09-09 19:54:21.908 252 15802.00 308.51 53433.53 88888.00 2015-09-09 19:54:22.408 252 15801.91 308.48 53433.34 88888.00 2015-09-09 19:54:22.908 252 15801.81 308.40 53433.22 88888.00 2015-09-09 19:54:23.408 252 15801.75 308.40 53432.97 88888.00 2015-09-09 19:54:23.908 252 15801.67 308.37 53432.83 88888.00 2015-09-09 19:54:24.408 252 15801.58 308.35 53432.75 88888.00 2015-09-09 19:54:24.908 252 15801.53 308.32 53432.59 88888.00 2015-09-09 19:54:25.408 252 15801.42 308.32 53432.39 88888.00 2015-09-09 19:54:25.908 252 15801.39 308.27 53432.20 88888.00 2015-09-09 19:54:26.408 252 15801.38 308.29 53432.09 88888.00 2015-09-09 19:54:26.908 252 15801.41 308.34 53431.91 88888.00 2015-09-09 19:54:27.408 252 15801.40 308.29 53431.73 88888.00 2015-09-09 19:54:27.908 252 15801.36 308.27 53431.58 88888.00 2015-09-09 19:54:28.408 252 15801.32 308.20 53431.42 88888.00 2015-09-09 19:54:28.908 252 15801.28 308.20 53431.32 88888.00 2015-09-09 19:54:29.408 252 15801.20 308.25 53431.14 88888.00 2015-09-09 19:54:29.908 252 15801.12 308.25 53430.94 88888.00 2015-09-09 19:54:30.408 252 15801.09 308.29 53430.79 88888.00 2015-09-09 19:54:30.908 252 15801.06 308.26 53430.67 88888.00 2015-09-09 19:54:31.408 252 15801.01 308.22 53430.51 88888.00 2015-09-09 19:54:31.908 252 15800.92 308.11 53430.38 88888.00 2015-09-09 19:54:32.408 252 15800.87 308.07 53430.24 88888.00 2015-09-09 19:54:32.908 252 15800.79 308.07 53430.13 88888.00 2015-09-09 19:54:33.408 252 15800.68 308.06 53430.01 88888.00 2015-09-09 19:54:33.908 252 15800.72 308.03 53429.90 88888.00 2015-09-09 19:54:34.408 252 15800.61 308.01 53429.76 88888.00 2015-09-09 19:54:34.908 252 15800.55 308.02 53429.65 88888.00 2015-09-09 19:54:35.408 252 15800.49 308.05 53429.59 88888.00 2015-09-09 19:54:35.908 252 15800.50 308.07 53429.44 88888.00 2015-09-09 19:54:36.408 252 15800.41 308.01 53429.30 88888.00 2015-09-09 19:54:36.908 252 15800.40 308.02 53429.17 88888.00 2015-09-09 19:54:37.408 252 15800.39 308.09 53429.02 88888.00 2015-09-09 19:54:37.908 252 15800.35 308.11 53428.91 88888.00 2015-09-09 19:54:38.408 252 15800.27 308.03 53428.79 88888.00 2015-09-09 19:54:38.908 252 15800.18 307.97 53428.66 88888.00 2015-09-09 19:54:39.408 252 15800.08 307.94 53428.50 88888.00 2015-09-09 19:54:39.908 252 15799.99 307.90 53428.46 88888.00 2015-09-09 19:54:40.408 252 15799.93 307.84 53428.37 88888.00 2015-09-09 19:54:40.908 252 15799.91 307.79 53428.27 88888.00 2015-09-09 19:54:41.408 252 15799.91 307.71 53428.13 88888.00 2015-09-09 19:54:41.908 252 15799.93 307.67 53428.02 88888.00 2015-09-09 19:54:42.408 252 15799.91 307.60 53427.90 88888.00 2015-09-09 19:54:42.908 252 15799.88 307.54 53427.84 88888.00 2015-09-09 19:54:43.408 252 15799.88 307.47 53427.76 88888.00 2015-09-09 19:54:43.908 252 15799.92 307.44 53427.62 88888.00 2015-09-09 19:54:44.408 252 15799.91 307.41 53427.49 88888.00 2015-09-09 19:54:44.908 252 15799.93 307.44 53427.31 88888.00 2015-09-09 19:54:45.408 252 15799.95 307.41 53427.13 88888.00 2015-09-09 19:54:45.908 252 15799.91 307.37 53427.01 88888.00 2015-09-09 19:54:46.408 252 15799.90 307.30 53426.86 88888.00 2015-09-09 19:54:46.908 252 15799.88 307.21 53426.72 88888.00 2015-09-09 19:54:47.408 252 15799.88 307.12 53426.66 88888.00 2015-09-09 19:54:47.908 252 15799.91 306.99 53426.57 88888.00 2015-09-09 19:54:48.408 252 15799.96 306.90 53426.42 88888.00 2015-09-09 19:54:48.908 252 15800.00 306.82 53426.30 88888.00 2015-09-09 19:54:49.408 252 15800.04 306.76 53426.14 88888.00 2015-09-09 19:54:49.908 252 15800.04 306.69 53426.07 88888.00 2015-09-09 19:54:50.408 252 15800.06 306.62 53425.96 88888.00 2015-09-09 19:54:50.908 252 15800.08 306.58 53425.84 88888.00 2015-09-09 19:54:51.408 252 15800.05 306.54 53425.75 88888.00 2015-09-09 19:54:51.908 252 15800.01 306.46 53425.68 88888.00 2015-09-09 19:54:52.408 252 15800.01 306.37 53425.57 88888.00 2015-09-09 19:54:52.908 252 15800.01 306.28 53425.47 88888.00 2015-09-09 19:54:53.408 252 15800.02 306.19 53425.48 88888.00 2015-09-09 19:54:53.908 252 15800.05 306.13 53425.39 88888.00 2015-09-09 19:54:54.408 252 15800.12 306.06 53425.29 88888.00 2015-09-09 19:54:54.908 252 15800.17 305.92 53425.17 88888.00 2015-09-09 19:54:55.408 252 15800.27 305.83 53425.06 88888.00 2015-09-09 19:54:55.908 252 15800.40 305.76 53424.92 88888.00 2015-09-09 19:54:56.408 252 15800.48 305.66 53424.86 88888.00 2015-09-09 19:54:56.908 252 15800.54 305.58 53424.82 88888.00 2015-09-09 19:54:57.408 252 15800.58 305.47 53424.81 88888.00 2015-09-09 19:54:57.908 252 15800.64 305.42 53424.77 88888.00 2015-09-09 19:54:58.408 252 15800.73 305.42 53424.73 88888.00 2015-09-09 19:54:58.908 252 15800.81 305.30 53424.67 88888.00 2015-09-09 19:54:59.408 252 15800.82 305.04 53424.62 88888.00 2015-09-09 19:54:59.908 252 15800.83 304.78 53424.56 88888.00 2015-09-09 19:55:00.408 252 15800.85 304.61 53424.53 88888.00 2015-09-09 19:55:00.908 252 15800.88 304.47 53424.47 88888.00 2015-09-09 19:55:01.408 252 15800.95 304.29 53424.36 88888.00 2015-09-09 19:55:01.908 252 15801.00 304.04 53424.38 88888.00 2015-09-09 19:55:02.408 252 15801.09 303.81 53424.34 88888.00 2015-09-09 19:55:02.908 252 15801.15 303.58 53424.27 88888.00 2015-09-09 19:55:03.408 252 15801.24 303.35 53424.18 88888.00 2015-09-09 19:55:03.908 252 15801.37 303.18 53424.11 88888.00 2015-09-09 19:55:04.408 252 15801.41 303.00 53424.14 88888.00 2015-09-09 19:55:04.908 252 15801.39 302.82 53424.11 88888.00 2015-09-09 19:55:05.408 252 15801.42 302.63 53424.06 88888.00 2015-09-09 19:55:05.908 252 15801.54 302.41 53424.09 88888.00 2015-09-09 19:55:06.408 252 15801.57 302.17 53424.08 88888.00 2015-09-09 19:55:06.908 252 15801.60 301.93 53424.04 88888.00 2015-09-09 19:55:07.408 252 15801.69 301.69 53424.04 88888.00 2015-09-09 19:55:07.908 252 15801.75 301.36 53424.09 88888.00 2015-09-09 19:55:08.408 252 15801.77 301.05 53424.11 88888.00 2015-09-09 19:55:08.908 252 15801.77 300.74 53424.14 88888.00 2015-09-09 19:55:09.408 252 15801.77 300.41 53424.24 88888.00 2015-09-09 19:55:09.908 252 15801.73 300.07 53424.38 88888.00 2015-09-09 19:55:10.408 252 15801.65 299.79 53424.48 88888.00 2015-09-09 19:55:10.908 252 15801.55 299.54 53424.65 88888.00 2015-09-09 19:55:11.408 252 15801.49 299.24 53424.75 88888.00 2015-09-09 19:55:11.908 252 15801.48 298.98 53424.90 88888.00 2015-09-09 19:55:12.408 252 15801.47 298.74 53425.10 88888.00 2015-09-09 19:55:12.908 252 15801.46 298.50 53425.24 88888.00 2015-09-09 19:55:13.408 252 15801.44 298.26 53425.34 88888.00 2015-09-09 19:55:13.908 252 15801.47 298.00 53425.52 88888.00 2015-09-09 19:55:14.408 252 15801.47 297.73 53425.59 88888.00 2015-09-09 19:55:14.908 252 15801.47 297.48 53425.77 88888.00 2015-09-09 19:55:15.408 252 15801.45 297.19 53425.90 88888.00 2015-09-09 19:55:15.908 252 15801.44 296.88 53426.03 88888.00 2015-09-09 19:55:16.408 252 15801.44 296.59 53426.21 88888.00 2015-09-09 19:55:16.908 252 15801.39 296.32 53426.37 88888.00 2015-09-09 19:55:17.408 252 15801.27 296.00 53426.52 88888.00 2015-09-09 19:55:17.908 252 15801.19 295.70 53426.71 88888.00 2015-09-09 19:55:18.408 252 15801.15 295.37 53426.86 88888.00 2015-09-09 19:55:18.908 252 15801.04 295.04 53427.03 88888.00 2015-09-09 19:55:19.408 252 15800.94 294.77 53427.22 88888.00 2015-09-09 19:55:19.908 252 15800.83 294.71 53427.42 88888.00 2015-09-09 19:55:20.408 252 15800.78 294.61 53427.58 88888.00 2015-09-09 19:55:20.908 252 15800.75 294.31 53427.74 88888.00 2015-09-09 19:55:21.408 252 15800.72 293.91 53427.92 88888.00 2015-09-09 19:55:21.908 252 15800.68 293.65 53428.10 88888.00 2015-09-09 19:55:22.408 252 15800.70 293.45 53428.19 88888.00 2015-09-09 19:55:22.908 252 15800.69 293.34 53428.32 88888.00 2015-09-09 19:55:23.408 252 15800.67 293.11 53428.51 88888.00 2015-09-09 19:55:23.908 252 15800.70 292.86 53428.67 88888.00 2015-09-09 19:55:24.408 252 15800.72 292.68 53428.82 88888.00 2015-09-09 19:55:24.908 252 15800.82 292.45 53428.98 88888.00 2015-09-09 19:55:25.408 252 15800.83 292.27 53429.12 88888.00 2015-09-09 19:55:25.908 252 15800.85 292.07 53429.17 88888.00 2015-09-09 19:55:26.408 252 15800.90 291.90 53429.28 88888.00 2015-09-09 19:55:26.908 252 15801.00 291.80 53429.34 88888.00 2015-09-09 19:55:27.408 252 15801.04 291.59 53429.43 88888.00 2015-09-09 19:55:27.908 252 15801.06 291.42 53429.53 88888.00 2015-09-09 19:55:28.408 252 15801.03 291.31 53429.64 88888.00 2015-09-09 19:55:28.908 252 15801.03 291.22 53429.72 88888.00 2015-09-09 19:55:29.408 252 15801.01 291.08 53429.81 88888.00 2015-09-09 19:55:29.908 252 15800.95 291.04 53429.92 88888.00 2015-09-09 19:55:30.408 252 15800.93 290.86 53430.10 88888.00 2015-09-09 19:55:30.908 252 15800.94 290.91 53430.30 88888.00 2015-09-09 19:55:31.408 252 15800.94 291.06 53430.41 88888.00 2015-09-09 19:55:31.908 252 15800.99 291.12 53430.54 88888.00 2015-09-09 19:55:32.408 252 15800.95 291.16 53430.70 88888.00 2015-09-09 19:55:32.908 252 15800.88 291.11 53430.78 88888.00 2015-09-09 19:55:33.408 252 15800.88 290.97 53430.91 88888.00 2015-09-09 19:55:33.908 252 15800.88 290.69 53431.11 88888.00 2015-09-09 19:55:34.408 252 15800.86 290.60 53431.30 88888.00 2015-09-09 19:55:34.908 252 15800.87 290.45 53431.45 88888.00 2015-09-09 19:55:35.408 252 15800.92 290.40 53431.58 88888.00 2015-09-09 19:55:35.908 252 15800.95 290.48 53431.78 88888.00 2015-09-09 19:55:36.408 252 15800.96 290.52 53431.94 88888.00 2015-09-09 19:55:36.908 252 15800.96 290.55 53432.04 88888.00 2015-09-09 19:55:37.408 252 15800.95 290.60 53432.14 88888.00 2015-09-09 19:55:37.908 252 15800.96 290.66 53432.30 88888.00 2015-09-09 19:55:38.408 252 15800.99 290.77 53432.41 88888.00 2015-09-09 19:55:38.908 252 15800.97 290.85 53432.49 88888.00 2015-09-09 19:55:39.408 252 15801.01 290.89 53432.61 88888.00 2015-09-09 19:55:39.908 252 15801.00 290.92 53432.77 88888.00 2015-09-09 19:55:40.408 252 15800.95 290.96 53432.96 88888.00 2015-09-09 19:55:40.908 252 15801.00 290.99 53433.11 88888.00 2015-09-09 19:55:41.408 252 15800.97 291.00 53433.21 88888.00 2015-09-09 19:55:41.908 252 15800.91 291.02 53433.36 88888.00 2015-09-09 19:55:42.408 252 15800.83 291.03 53433.43 88888.00 2015-09-09 19:55:42.908 252 15800.76 291.02 53433.58 88888.00 2015-09-09 19:55:43.408 252 15800.67 290.99 53433.75 88888.00 2015-09-09 19:55:43.908 252 15800.57 291.00 53433.95 88888.00 2015-09-09 19:55:44.408 252 15800.54 290.98 53434.13 88888.00 2015-09-09 19:55:44.908 252 15800.49 290.94 53434.26 88888.00 2015-09-09 19:55:45.408 252 15800.50 290.92 53434.39 88888.00 2015-09-09 19:55:45.908 252 15800.52 291.02 53434.48 88888.00 2015-09-09 19:55:46.408 252 15800.59 291.11 53434.56 88888.00 2015-09-09 19:55:46.908 252 15800.63 291.22 53434.71 88888.00 2015-09-09 19:55:47.408 252 15800.64 291.32 53434.90 88888.00 2015-09-09 19:55:47.908 252 15800.65 291.43 53435.04 88888.00 2015-09-09 19:55:48.408 252 15800.67 291.56 53435.19 88888.00 2015-09-09 19:55:48.908 252 15800.67 291.65 53435.43 88888.00 2015-09-09 19:55:49.408 252 15800.75 291.71 53435.64 88888.00 2015-09-09 19:55:49.908 252 15800.82 291.71 53435.84 88888.00 2015-09-09 19:55:50.408 252 15800.88 291.74 53435.98 88888.00 2015-09-09 19:55:50.908 252 15800.92 291.84 53436.11 88888.00 2015-09-09 19:55:51.408 252 15800.95 291.92 53436.24 88888.00 2015-09-09 19:55:51.908 252 15801.01 292.00 53436.29 88888.00 2015-09-09 19:55:52.408 252 15801.10 292.08 53436.42 88888.00 2015-09-09 19:55:52.908 252 15801.22 292.19 53436.55 88888.00 2015-09-09 19:55:53.408 252 15801.35 292.27 53436.61 88888.00 2015-09-09 19:55:53.908 252 15801.48 292.35 53436.68 88888.00 2015-09-09 19:55:54.408 252 15801.55 292.42 53436.76 88888.00 2015-09-09 19:55:54.908 252 15801.64 292.46 53436.86 88888.00 2015-09-09 19:55:55.408 252 15801.75 292.59 53436.91 88888.00 2015-09-09 19:55:55.908 252 15801.83 292.72 53436.99 88888.00 2015-09-09 19:55:56.408 252 15801.93 292.80 53437.07 88888.00 2015-09-09 19:55:56.908 252 15801.99 292.93 53437.20 88888.00 2015-09-09 19:55:57.408 252 15802.02 292.99 53437.37 88888.00 2015-09-09 19:55:57.908 252 15802.05 293.04 53437.52 88888.00 2015-09-09 19:55:58.408 252 15802.16 293.10 53437.59 88888.00 2015-09-09 19:55:58.908 252 15802.27 293.21 53437.74 88888.00 2015-09-09 19:55:59.408 252 15802.36 293.29 53437.78 88888.00 2015-09-09 19:55:59.908 252 15802.46 293.36 53437.77 88888.00 2015-09-09 19:56:00.408 252 15802.57 293.46 53437.82 88888.00 2015-09-09 19:56:00.908 252 15802.67 293.55 53437.86 88888.00 2015-09-09 19:56:01.408 252 15802.83 293.70 53437.92 88888.00 2015-09-09 19:56:01.908 252 15802.95 293.82 53437.95 88888.00 2015-09-09 19:56:02.408 252 15803.02 293.93 53437.98 88888.00 2015-09-09 19:56:02.908 252 15803.13 294.06 53437.98 88888.00 2015-09-09 19:56:03.408 252 15803.22 294.16 53437.98 88888.00 2015-09-09 19:56:03.908 252 15803.31 294.23 53438.04 88888.00 2015-09-09 19:56:04.408 252 15803.41 294.29 53438.09 88888.00 2015-09-09 19:56:04.908 252 15803.47 294.33 53438.14 88888.00 2015-09-09 19:56:05.408 252 15803.57 294.39 53438.16 88888.00 2015-09-09 19:56:05.908 252 15803.66 294.43 53438.14 88888.00 2015-09-09 19:56:06.408 252 15803.80 294.51 53438.15 88888.00 2015-09-09 19:56:06.908 252 15803.91 294.52 53438.09 88888.00 2015-09-09 19:56:07.408 252 15804.01 294.55 53438.03 88888.00 2015-09-09 19:56:07.908 252 15804.18 294.59 53438.05 88888.00 2015-09-09 19:56:08.408 252 15804.37 294.61 53437.97 88888.00 2015-09-09 19:56:08.908 252 15804.47 294.66 53437.90 88888.00 2015-09-09 19:56:09.408 252 15804.64 294.67 53437.84 88888.00 2015-09-09 19:56:09.908 252 15804.79 294.71 53437.79 88888.00 2015-09-09 19:56:10.408 252 15804.89 294.76 53437.80 88888.00 2015-09-09 19:56:10.908 252 15805.03 294.76 53437.81 88888.00 2015-09-09 19:56:11.408 252 15805.15 294.78 53437.78 88888.00 2015-09-09 19:56:11.908 252 15805.20 294.86 53437.74 88888.00 2015-09-09 19:56:12.408 252 15805.25 294.92 53437.72 88888.00 2015-09-09 19:56:12.908 252 15805.33 294.97 53437.66 88888.00 2015-09-09 19:56:13.408 252 15805.37 295.02 53437.64 88888.00 2015-09-09 19:56:13.908 252 15805.43 295.02 53437.64 88888.00 2015-09-09 19:56:14.408 252 15805.51 295.09 53437.67 88888.00 2015-09-09 19:56:14.908 252 15805.66 295.11 53437.63 88888.00 2015-09-09 19:56:15.408 252 15805.81 295.13 53437.56 88888.00 2015-09-09 19:56:15.908 252 15805.92 295.20 53437.51 88888.00 2015-09-09 19:56:16.408 252 15806.03 295.29 53437.45 88888.00 2015-09-09 19:56:16.908 252 15806.10 295.37 53437.43 88888.00 2015-09-09 19:56:17.408 252 15806.25 295.39 53437.39 88888.00 2015-09-09 19:56:17.908 252 15806.37 295.41 53437.41 88888.00 2015-09-09 19:56:18.408 252 15806.41 295.48 53437.34 88888.00 2015-09-09 19:56:18.908 252 15806.52 295.61 53437.26 88888.00 2015-09-09 19:56:19.408 252 15806.55 295.63 53437.23 88888.00 2015-09-09 19:56:19.908 252 15806.60 295.72 53437.21 88888.00 2015-09-09 19:56:20.408 252 15806.60 295.80 53437.18 88888.00 2015-09-09 19:56:20.908 252 15806.60 295.73 53437.22 88888.00 2015-09-09 19:56:21.408 252 15806.60 295.67 53437.22 88888.00 2015-09-09 19:56:21.908 252 15806.69 295.73 53437.30 88888.00 2015-09-09 19:56:22.408 252 15806.77 295.72 53437.33 88888.00 2015-09-09 19:56:22.908 252 15806.87 295.65 53437.30 88888.00 2015-09-09 19:56:23.408 252 15806.97 295.52 53437.22 88888.00 2015-09-09 19:56:23.908 252 15807.05 295.36 53437.18 88888.00 2015-09-09 19:56:24.408 252 15807.11 295.20 53437.07 88888.00 2015-09-09 19:56:24.908 252 15807.19 295.11 53437.02 88888.00 2015-09-09 19:56:25.408 252 15807.24 294.97 53437.05 88888.00 2015-09-09 19:56:25.908 252 15807.18 294.89 53437.06 88888.00 2015-09-09 19:56:26.408 252 15807.15 294.87 53437.14 88888.00 2015-09-09 19:56:26.908 252 15807.15 294.85 53437.15 88888.00 2015-09-09 19:56:27.408 252 15807.16 294.83 53437.14 88888.00 2015-09-09 19:56:27.908 252 15807.24 294.81 53437.15 88888.00 2015-09-09 19:56:28.408 252 15807.32 294.79 53437.13 88888.00 2015-09-09 19:56:28.908 252 15807.35 294.76 53437.07 88888.00 2015-09-09 19:56:29.408 252 15807.32 294.72 53437.04 88888.00 2015-09-09 19:56:29.908 252 15807.35 294.75 53437.03 88888.00 2015-09-09 19:56:30.408 252 15807.34 294.80 53436.99 88888.00 2015-09-09 19:56:30.908 252 15807.38 294.79 53436.93 88888.00 2015-09-09 19:56:31.408 252 15807.39 294.72 53436.91 88888.00 2015-09-09 19:56:31.908 252 15807.41 294.68 53436.93 88888.00 2015-09-09 19:56:32.408 252 15807.37 294.67 53436.88 88888.00 2015-09-09 19:56:32.908 252 15807.36 294.70 53436.76 88888.00 2015-09-09 19:56:33.408 252 15807.44 294.74 53436.72 88888.00 2015-09-09 19:56:33.908 252 15807.52 294.75 53436.71 88888.00 2015-09-09 19:56:34.408 252 15807.61 294.84 53436.75 88888.00 2015-09-09 19:56:34.908 252 15807.63 294.92 53436.68 88888.00 2015-09-09 19:56:35.408 252 15807.62 295.01 53436.59 88888.00 2015-09-09 19:56:35.908 252 15807.63 295.05 53436.55 88888.00 2015-09-09 19:56:36.408 252 15807.64 295.09 53436.53 88888.00 2015-09-09 19:56:36.908 252 15807.69 295.07 53436.54 88888.00 2015-09-09 19:56:37.408 252 15807.72 295.09 53436.53 88888.00 2015-09-09 19:56:37.908 252 15807.71 295.10 53436.59 88888.00 2015-09-09 19:56:38.408 252 15807.70 295.18 53436.54 88888.00 2015-09-09 19:56:38.908 252 15807.69 295.26 53436.50 88888.00 2015-09-09 19:56:39.408 252 15807.70 295.31 53436.51 88888.00 2015-09-09 19:56:39.908 252 15807.75 295.39 53436.43 88888.00 2015-09-09 19:56:40.408 252 15807.80 295.55 53436.35 88888.00 2015-09-09 19:56:40.908 252 15807.81 295.67 53436.31 88888.00 2015-09-09 19:56:41.408 252 15807.83 295.79 53436.24 88888.00 2015-09-09 19:56:41.908 252 15807.81 295.86 53436.20 88888.00 2015-09-09 19:56:42.408 252 15807.78 295.89 53436.15 88888.00 2015-09-09 19:56:42.908 252 15807.73 295.92 53436.12 88888.00 2015-09-09 19:56:43.408 252 15807.69 295.99 53436.15 88888.00 2015-09-09 19:56:43.908 252 15807.69 296.04 53436.15 88888.00 2015-09-09 19:56:44.408 252 15807.70 296.12 53436.10 88888.00 2015-09-09 19:56:44.908 252 15807.66 296.17 53436.00 88888.00 2015-09-09 19:56:45.408 252 15807.66 296.24 53435.98 88888.00 2015-09-09 19:56:45.908 252 15807.63 296.33 53435.81 88888.00 2015-09-09 19:56:46.408 252 15807.60 296.55 53435.70 88888.00 2015-09-09 19:56:46.908 252 15807.55 296.58 53435.65 88888.00 2015-09-09 19:56:47.408 252 15807.48 296.57 53435.56 88888.00 2015-09-09 19:56:47.908 252 15807.39 296.68 53435.53 88888.00 2015-09-09 19:56:48.408 252 15807.34 296.75 53435.52 88888.00 2015-09-09 19:56:48.908 252 15807.29 296.82 53435.37 88888.00 2015-09-09 19:56:49.408 252 15807.27 296.87 53435.28 88888.00 2015-09-09 19:56:49.908 252 15807.21 296.93 53435.14 88888.00 2015-09-09 19:56:50.408 252 15807.17 296.96 53435.05 88888.00 2015-09-09 19:56:50.908 252 15807.19 297.01 53434.98 88888.00 2015-09-09 19:56:51.408 252 15807.23 297.09 53434.84 88888.00 2015-09-09 19:56:51.908 252 15807.25 297.16 53434.70 88888.00 2015-09-09 19:56:52.408 252 15807.20 297.19 53434.60 88888.00 2015-09-09 19:56:52.908 252 15807.21 297.22 53434.48 88888.00 2015-09-09 19:56:53.408 252 15807.18 297.29 53434.31 88888.00 2015-09-09 19:56:53.908 252 15807.14 297.31 53434.14 88888.00 2015-09-09 19:56:54.408 252 15807.05 297.31 53433.93 88888.00 2015-09-09 19:56:54.908 252 15806.93 297.36 53433.74 88888.00 2015-09-09 19:56:55.408 252 15806.84 297.39 53433.52 88888.00 2015-09-09 19:56:55.908 252 15806.81 297.46 53433.39 88888.00 2015-09-09 19:56:56.408 252 15806.74 297.47 53433.27 88888.00 2015-09-09 19:56:56.908 252 15806.68 297.53 53433.17 88888.00 2015-09-09 19:56:57.408 252 15806.64 297.56 53432.99 88888.00 2015-09-09 19:56:57.908 252 15806.61 297.52 53432.80 88888.00 2015-09-09 19:56:58.408 252 15806.57 297.48 53432.56 88888.00 2015-09-09 19:56:58.908 252 15806.56 297.49 53432.29 88888.00 2015-09-09 19:56:59.408 252 15806.52 297.44 53432.06 88888.00 2015-09-09 19:56:59.908 252 15806.43 297.42 53431.82 88888.00 2015-09-09 19:57:00.408 252 15806.35 297.42 53431.53 88888.00 2015-09-09 19:57:00.908 252 15806.23 297.37 53431.27 88888.00 2015-09-09 19:57:01.408 252 15806.14 297.35 53431.00 88888.00 2015-09-09 19:57:01.908 252 15806.10 297.36 53430.81 88888.00 2015-09-09 19:57:02.408 252 15806.11 297.40 53430.61 88888.00 2015-09-09 19:57:02.908 252 15805.99 297.38 53430.35 88888.00 2015-09-09 19:57:03.408 252 15805.88 297.39 53430.10 88888.00 2015-09-09 19:57:03.908 252 15805.81 297.43 53429.85 88888.00 2015-09-09 19:57:04.408 252 15805.80 297.44 53429.59 88888.00 2015-09-09 19:57:04.908 252 15805.75 297.42 53429.32 88888.00 2015-09-09 19:57:05.408 252 15805.74 297.44 53429.06 88888.00 2015-09-09 19:57:05.908 252 15805.71 297.43 53428.77 88888.00 2015-09-09 19:57:06.408 252 15805.71 297.40 53428.45 88888.00 2015-09-09 19:57:06.908 252 15805.72 297.35 53428.09 88888.00 2015-09-09 19:57:07.408 252 15805.72 297.29 53427.74 88888.00 2015-09-09 19:57:07.908 252 15805.71 297.23 53427.43 88888.00 2015-09-09 19:57:08.408 252 15805.61 297.14 53427.10 88888.00 2015-09-09 19:57:08.908 252 15805.52 297.09 53426.76 88888.00 2015-09-09 19:57:09.408 252 15805.44 297.08 53426.44 88888.00 2015-09-09 19:57:09.908 252 15805.36 297.04 53426.13 88888.00 2015-09-09 19:57:10.408 252 15805.26 296.96 53425.77 88888.00 2015-09-09 19:57:10.908 252 15805.15 296.91 53425.51 88888.00 2015-09-09 19:57:11.408 252 15805.12 296.79 53425.31 88888.00 2015-09-09 19:57:11.908 252 15805.13 296.65 53425.15 88888.00 2015-09-09 19:57:12.408 252 15805.08 296.52 53424.96 88888.00 2015-09-09 19:57:12.908 252 15804.99 296.36 53424.72 88888.00 2015-09-09 19:57:13.408 252 15804.86 296.18 53424.42 88888.00 2015-09-09 19:57:13.908 252 15804.81 296.01 53424.15 88888.00 2015-09-09 19:57:14.408 252 15804.74 295.89 53423.90 88888.00 2015-09-09 19:57:14.908 252 15804.75 295.79 53423.59 88888.00 2015-09-09 19:57:15.408 252 15804.79 295.61 53423.41 88888.00 2015-09-09 19:57:15.908 252 15804.73 295.44 53423.21 88888.00 2015-09-09 19:57:16.408 252 15804.69 295.26 53422.98 88888.00 2015-09-09 19:57:16.908 252 15804.64 295.07 53422.80 88888.00 2015-09-09 19:57:17.408 252 15804.56 294.91 53422.67 88888.00 2015-09-09 19:57:17.908 252 15804.54 294.70 53422.44 88888.00 2015-09-09 19:57:18.408 252 15804.54 294.50 53422.19 88888.00 2015-09-09 19:57:18.908 252 15804.44 294.31 53421.97 88888.00 2015-09-09 19:57:19.408 252 15804.37 294.16 53421.73 88888.00 2015-09-09 19:57:19.908 252 15804.31 294.06 53421.43 88888.00 2015-09-09 19:57:20.408 252 15804.24 293.89 53421.06 88888.00 2015-09-09 19:57:20.908 252 15804.13 293.80 53420.71 88888.00 2015-09-09 19:57:21.408 252 15804.09 293.66 53420.38 88888.00 2015-09-09 19:57:21.908 252 15803.98 293.47 53420.13 88888.00 2015-09-09 19:57:22.408 252 15803.89 293.31 53419.97 88888.00 2015-09-09 19:57:22.908 252 15803.81 293.13 53419.86 88888.00 2015-09-09 19:57:23.408 252 15803.82 292.95 53419.79 88888.00 2015-09-09 19:57:23.908 252 15803.83 292.77 53419.55 88888.00 2015-09-09 19:57:24.408 252 15803.76 292.60 53419.28 88888.00 2015-09-09 19:57:24.908 252 15803.73 292.44 53419.08 88888.00 2015-09-09 19:57:25.408 252 15803.77 292.24 53418.89 88888.00 2015-09-09 19:57:25.908 252 15803.81 292.10 53418.75 88888.00 2015-09-09 19:57:26.408 252 15803.82 291.99 53418.58 88888.00 2015-09-09 19:57:26.908 252 15803.71 291.85 53418.36 88888.00 2015-09-09 19:57:27.408 252 15803.65 291.73 53418.16 88888.00 2015-09-09 19:57:27.908 252 15803.61 291.57 53417.93 88888.00 2015-09-09 19:57:28.408 252 15803.63 291.43 53417.66 88888.00 2015-09-09 19:57:28.908 252 15803.66 291.30 53417.38 88888.00 2015-09-09 19:57:29.408 252 15803.64 291.15 53417.14 88888.00 2015-09-09 19:57:29.908 252 15803.63 290.98 53416.87 88888.00 2015-09-09 19:57:30.408 252 15803.67 290.76 53416.58 88888.00 2015-09-09 19:57:30.908 252 15803.73 290.60 53416.26 88888.00 2015-09-09 19:57:31.408 252 15803.74 290.40 53415.97 88888.00 2015-09-09 19:57:31.908 252 15803.75 290.21 53415.69 88888.00 2015-09-09 19:57:32.408 252 15803.74 290.05 53415.38 88888.00 2015-09-09 19:57:32.908 252 15803.67 289.85 53415.12 88888.00 2015-09-09 19:57:33.408 252 15803.71 289.66 53414.82 88888.00 2015-09-09 19:57:33.908 252 15803.79 289.44 53414.53 88888.00 2015-09-09 19:57:34.408 252 15803.85 289.22 53414.28 88888.00 2015-09-09 19:57:34.908 252 15803.88 288.98 53414.06 88888.00 2015-09-09 19:57:35.408 252 15803.91 288.70 53413.81 88888.00 2015-09-09 19:57:35.908 252 15803.94 288.43 53413.60 88888.00 2015-09-09 19:57:36.408 252 15803.88 288.21 53413.35 88888.00 2015-09-09 19:57:36.908 252 15803.74 288.03 53413.15 88888.00 2015-09-09 19:57:37.408 252 15803.72 287.85 53413.01 88888.00 2015-09-09 19:57:37.908 252 15803.80 287.67 53412.81 88888.00 2015-09-09 19:57:38.408 252 15803.82 287.43 53412.58 88888.00 2015-09-09 19:57:38.908 252 15803.88 287.23 53412.38 88888.00 2015-09-09 19:57:39.408 252 15803.93 287.05 53412.13 88888.00 2015-09-09 19:57:39.908 252 15803.88 286.83 53411.86 88888.00 2015-09-09 19:57:40.408 252 15803.79 286.60 53411.62 88888.00 2015-09-09 19:57:40.908 252 15803.74 286.40 53411.36 88888.00 2015-09-09 19:57:41.408 252 15803.73 286.21 53411.08 88888.00 2015-09-09 19:57:41.908 252 15803.77 286.05 53410.83 88888.00 2015-09-09 19:57:42.408 252 15803.80 285.95 53410.61 88888.00 2015-09-09 19:57:42.908 252 15803.81 285.78 53410.44 88888.00 2015-09-09 19:57:43.408 252 15803.81 285.64 53410.29 88888.00 2015-09-09 19:57:43.908 252 15803.82 285.50 53410.17 88888.00 2015-09-09 19:57:44.408 252 15803.75 285.28 53410.03 88888.00 2015-09-09 19:57:44.908 252 15803.59 285.07 53409.92 88888.00 2015-09-09 19:57:45.408 252 15803.48 284.85 53409.81 88888.00 2015-09-09 19:57:45.908 252 15803.41 284.66 53409.73 88888.00 2015-09-09 19:57:46.408 252 15803.34 284.46 53409.65 88888.00 2015-09-09 19:57:46.908 252 15803.29 284.26 53409.44 88888.00 2015-09-09 19:57:47.408 252 15803.20 284.06 53409.31 88888.00 2015-09-09 19:57:47.908 252 15803.18 283.86 53409.26 88888.00 2015-09-09 19:57:48.408 252 15803.09 283.61 53409.19 88888.00 2015-09-09 19:57:48.908 252 15802.94 283.42 53409.14 88888.00 2015-09-09 19:57:49.408 252 15802.89 283.21 53409.11 88888.00 2015-09-09 19:57:49.908 252 15802.86 283.05 53409.07 88888.00 2015-09-09 19:57:50.408 252 15802.83 282.92 53409.04 88888.00 2015-09-09 19:57:50.908 252 15802.75 282.79 53408.93 88888.00 2015-09-09 19:57:51.408 252 15802.69 282.69 53408.84 88888.00 2015-09-09 19:57:51.908 252 15802.68 282.55 53408.76 88888.00 2015-09-09 19:57:52.408 252 15802.69 282.34 53408.60 88888.00 2015-09-09 19:57:52.908 252 15802.72 282.10 53408.56 88888.00 2015-09-09 19:57:53.408 252 15802.64 281.79 53408.51 88888.00 2015-09-09 19:57:53.908 252 15802.60 281.43 53408.42 88888.00 2015-09-09 19:57:54.408 252 15802.64 281.09 53408.30 88888.00 2015-09-09 19:57:54.908 252 15802.62 280.77 53408.22 88888.00 2015-09-09 19:57:55.408 252 15802.63 280.52 53408.16 88888.00 2015-09-09 19:57:55.908 252 15802.65 280.28 53408.10 88888.00 2015-09-09 19:57:56.408 252 15802.71 279.97 53407.95 88888.00 2015-09-09 19:57:56.908 252 15802.68 279.71 53407.75 88888.00 2015-09-09 19:57:57.408 252 15802.69 279.48 53407.66 88888.00 2015-09-09 19:57:57.908 252 15802.77 279.25 53407.51 88888.00 2015-09-09 19:57:58.408 252 15802.78 279.04 53407.39 88888.00 2015-09-09 19:57:58.908 252 15802.73 278.77 53407.33 88888.00 2015-09-09 19:57:59.408 252 15802.80 278.53 53407.25 88888.00 2015-09-09 19:57:59.908 252 15802.85 278.27 53407.16 88888.00 2015-09-09 19:58:00.408 252 15802.83 277.98 53407.01 88888.00 2015-09-09 19:58:00.908 252 15802.84 277.71 53406.88 88888.00 2015-09-09 19:58:01.408 252 15802.84 277.46 53406.75 88888.00 2015-09-09 19:58:01.908 252 15802.82 277.20 53406.71 88888.00 2015-09-09 19:58:02.408 252 15802.89 276.87 53406.68 88888.00 2015-09-09 19:58:02.908 252 15802.96 276.46 53406.65 88888.00 2015-09-09 19:58:03.408 252 15802.96 276.13 53406.58 88888.00 2015-09-09 19:58:03.908 252 15803.03 275.86 53406.54 88888.00 2015-09-09 19:58:04.408 252 15803.13 275.58 53406.53 88888.00 2015-09-09 19:58:04.908 252 15803.19 275.34 53406.49 88888.00 2015-09-09 19:58:05.408 252 15803.21 275.07 53406.44 88888.00 2015-09-09 19:58:05.908 252 15803.21 274.70 53406.42 88888.00 2015-09-09 19:58:06.408 252 15803.21 274.31 53406.44 88888.00 2015-09-09 19:58:06.908 252 15803.25 273.95 53406.47 88888.00 2015-09-09 19:58:07.408 252 15803.27 273.54 53406.47 88888.00 2015-09-09 19:58:07.908 252 15803.31 273.16 53406.54 88888.00 2015-09-09 19:58:08.408 252 15803.43 272.68 53406.66 88888.00 2015-09-09 19:58:08.908 252 15803.49 272.24 53406.76 88888.00 2015-09-09 19:58:09.408 252 15803.58 271.81 53406.81 88888.00 2015-09-09 19:58:09.908 252 15803.67 271.52 53406.92 88888.00 2015-09-09 19:58:10.408 252 15803.73 271.16 53406.99 88888.00 2015-09-09 19:58:10.908 252 15803.67 270.77 53407.05 88888.00 2015-09-09 19:58:11.408 252 15803.59 270.43 53407.14 88888.00 2015-09-09 19:58:11.908 252 15803.54 270.07 53407.18 88888.00 2015-09-09 19:58:12.408 252 15803.52 269.76 53407.27 88888.00 2015-09-09 19:58:12.908 252 15803.50 269.45 53407.37 88888.00 2015-09-09 19:58:13.408 252 15803.41 269.12 53407.60 88888.00 2015-09-09 19:58:13.908 252 15803.43 268.77 53407.77 88888.00 2015-09-09 19:58:14.408 252 15803.37 268.43 53408.01 88888.00 2015-09-09 19:58:14.908 252 15803.37 268.10 53408.23 88888.00 2015-09-09 19:58:15.408 252 15803.30 267.80 53408.43 88888.00 2015-09-09 19:58:15.908 252 15803.22 267.57 53408.64 88888.00 2015-09-09 19:58:16.408 252 15803.14 267.27 53408.94 88888.00 2015-09-09 19:58:16.908 252 15803.07 267.02 53409.11 88888.00 2015-09-09 19:58:17.408 252 15802.95 266.71 53409.29 88888.00 2015-09-09 19:58:17.908 252 15802.82 266.45 53409.52 88888.00 2015-09-09 19:58:18.408 252 15802.74 266.22 53409.77 88888.00 2015-09-09 19:58:18.908 252 15802.62 265.97 53409.97 88888.00 2015-09-09 19:58:19.408 252 15802.55 265.76 53410.21 88888.00 2015-09-09 19:58:19.908 252 15802.46 265.64 53410.44 88888.00 2015-09-09 19:58:20.408 252 15802.35 265.49 53410.61 88888.00 2015-09-09 19:58:20.908 252 15802.25 265.35 53410.80 88888.00 2015-09-09 19:58:21.408 252 15802.20 265.23 53411.03 88888.00 2015-09-09 19:58:21.908 252 15802.05 265.04 53411.28 88888.00 2015-09-09 19:58:22.408 252 15801.98 264.79 53411.52 88888.00 2015-09-09 19:58:22.908 252 15801.85 264.51 53411.75 88888.00 2015-09-09 19:58:23.408 252 15801.78 264.17 53412.00 88888.00 2015-09-09 19:58:23.908 252 15801.72 263.90 53412.24 88888.00 2015-09-09 19:58:24.408 252 15801.47 263.69 53412.50 88888.00 2015-09-09 19:58:24.908 252 15801.28 263.52 53412.77 88888.00 2015-09-09 19:58:25.408 252 15801.15 263.40 53413.00 88888.00 2015-09-09 19:58:25.908 252 15801.02 263.31 53413.24 88888.00 2015-09-09 19:58:26.408 252 15801.08 263.24 53413.54 88888.00 2015-09-09 19:58:26.908 252 15801.06 263.23 53413.77 88888.00 2015-09-09 19:58:27.408 252 15801.00 263.19 53414.05 88888.00 2015-09-09 19:58:27.908 252 15800.86 263.09 53414.23 88888.00 2015-09-09 19:58:28.409 252 15800.79 262.96 53414.40 88888.00 2015-09-09 19:58:28.909 252 15800.69 262.79 53414.62 88888.00 2015-09-09 19:58:29.409 252 15800.59 262.67 53414.85 88888.00 2015-09-09 19:58:29.909 252 15800.57 262.53 53415.14 88888.00 2015-09-09 19:58:30.409 252 15800.50 262.39 53415.39 88888.00 2015-09-09 19:58:30.909 252 15800.43 262.25 53415.74 88888.00 2015-09-09 19:58:31.409 252 15800.32 262.13 53416.04 88888.00 2015-09-09 19:58:31.909 252 15800.19 262.03 53416.33 88888.00 2015-09-09 19:58:32.409 252 15799.95 261.95 53416.69 88888.00 2015-09-09 19:58:32.909 252 15799.74 261.91 53417.07 88888.00 2015-09-09 19:58:33.409 252 15799.63 261.92 53417.41 88888.00 2015-09-09 19:58:33.909 252 15799.51 261.91 53417.63 88888.00 2015-09-09 19:58:34.409 252 15799.43 261.98 53417.83 88888.00 2015-09-09 19:58:34.909 252 15799.37 262.07 53418.03 88888.00 2015-09-09 19:58:35.409 252 15799.25 262.14 53418.18 88888.00 2015-09-09 19:58:35.909 252 15799.21 262.31 53418.35 88888.00 2015-09-09 19:58:36.409 252 15799.18 262.42 53418.59 88888.00 2015-09-09 19:58:36.909 252 15799.21 262.45 53418.84 88888.00 2015-09-09 19:58:37.409 252 15799.20 262.42 53419.10 88888.00 2015-09-09 19:58:37.909 252 15799.11 262.33 53419.43 88888.00 2015-09-09 19:58:38.409 252 15798.92 262.31 53419.71 88888.00 2015-09-09 19:58:38.909 252 15798.66 262.27 53420.08 88888.00 2015-09-09 19:58:39.409 252 15798.50 262.24 53420.33 88888.00 2015-09-09 19:58:39.909 252 15798.31 262.26 53420.56 88888.00 2015-09-09 19:58:40.409 252 15798.19 262.29 53420.81 88888.00 2015-09-09 19:58:40.909 252 15798.14 262.37 53420.94 88888.00 2015-09-09 19:58:41.409 252 15798.20 262.38 53421.17 88888.00 2015-09-09 19:58:41.909 252 15798.21 262.38 53421.30 88888.00 2015-09-09 19:58:42.409 252 15798.20 262.36 53421.47 88888.00 2015-09-09 19:58:42.909 252 15798.25 262.31 53421.68 88888.00 2015-09-09 19:58:43.409 252 15798.31 262.24 53421.89 88888.00 2015-09-09 19:58:43.909 252 15798.32 262.17 53422.18 88888.00 2015-09-09 19:58:44.409 252 15798.32 262.08 53422.45 88888.00 2015-09-09 19:58:44.909 252 15798.32 261.99 53422.79 88888.00 2015-09-09 19:58:45.409 252 15798.33 261.90 53423.03 88888.00 2015-09-09 19:58:45.909 252 15798.32 261.88 53423.25 88888.00 2015-09-09 19:58:46.409 252 15798.31 261.88 53423.51 88888.00 2015-09-09 19:58:46.909 252 15798.38 261.85 53423.73 88888.00 2015-09-09 19:58:47.409 252 15798.42 261.84 53423.90 88888.00 2015-09-09 19:58:47.909 252 15798.42 261.87 53424.18 88888.00 2015-09-09 19:58:48.409 252 15798.50 261.91 53424.41 88888.00 2015-09-09 19:58:48.909 252 15798.61 261.92 53424.61 88888.00 2015-09-09 19:58:49.409 252 15798.69 261.96 53424.75 88888.00 2015-09-09 19:58:49.909 252 15798.80 262.00 53424.92 88888.00 2015-09-09 19:58:50.409 252 15798.97 262.10 53425.14 88888.00 2015-09-09 19:58:50.909 252 15799.01 262.20 53425.34 88888.00 2015-09-09 19:58:51.409 252 15799.02 262.34 53425.50 88888.00 2015-09-09 19:58:51.909 252 15799.03 262.47 53425.65 88888.00 2015-09-09 19:58:52.409 252 15799.04 262.53 53425.87 88888.00 2015-09-09 19:58:52.909 252 15799.01 262.60 53426.07 88888.00 2015-09-09 19:58:53.409 252 15798.91 262.72 53426.30 88888.00 2015-09-09 19:58:53.909 252 15798.95 262.88 53426.54 88888.00 2015-09-09 19:58:54.409 252 15798.97 262.98 53426.72 88888.00 2015-09-09 19:58:54.909 252 15799.00 263.04 53426.90 88888.00 2015-09-09 19:58:55.409 252 15799.03 263.14 53427.10 88888.00 2015-09-09 19:58:55.909 252 15799.06 263.23 53427.30 88888.00 2015-09-09 19:58:56.409 252 15799.13 263.35 53427.51 88888.00 2015-09-09 19:58:56.909 252 15799.21 263.54 53427.68 88888.00 2015-09-09 19:58:57.409 252 15799.30 263.69 53427.81 88888.00 2015-09-09 19:58:57.909 252 15799.39 263.84 53427.97 88888.00 2015-09-09 19:58:58.409 252 15799.37 264.02 53428.14 88888.00 2015-09-09 19:58:58.909 252 15799.45 264.21 53428.29 88888.00 2015-09-09 19:58:59.409 252 15799.51 264.35 53428.50 88888.00 2015-09-09 19:58:59.909 252 15799.50 264.49 53428.69 88888.00 2015-09-09 19:59:00.409 252 15799.47 264.60 53428.85 88888.00 2015-09-09 19:59:00.909 252 15799.48 264.73 53429.09 88888.00 2015-09-09 19:59:01.409 252 15799.47 264.87 53429.30 88888.00 2015-09-09 19:59:01.909 252 15799.46 264.97 53429.45 88888.00 2015-09-09 19:59:02.409 252 15799.59 265.10 53429.54 88888.00 2015-09-09 19:59:02.909 252 15799.77 265.29 53429.61 88888.00 2015-09-09 19:59:03.409 252 15799.92 265.46 53429.55 88888.00 2015-09-09 19:59:03.909 252 15800.06 265.62 53429.55 88888.00 2015-09-09 19:59:04.409 252 15800.24 265.81 53429.54 88888.00 2015-09-09 19:59:04.909 252 15800.33 266.00 53429.59 88888.00 2015-09-09 19:59:05.409 252 15800.41 266.17 53429.70 88888.00 2015-09-09 19:59:05.909 252 15800.48 266.34 53429.75 88888.00 2015-09-09 19:59:06.409 252 15800.51 266.52 53429.84 88888.00 2015-09-09 19:59:06.909 252 15800.60 266.71 53429.89 88888.00 2015-09-09 19:59:07.409 252 15800.61 266.93 53429.90 88888.00 2015-09-09 19:59:07.909 252 15800.64 267.20 53429.91 88888.00 2015-09-09 19:59:08.409 252 15800.72 267.40 53429.81 88888.00 2015-09-09 19:59:08.909 252 15800.75 267.58 53429.71 88888.00 2015-09-09 19:59:09.409 252 15800.83 267.78 53429.63 88888.00 2015-09-09 19:59:09.909 252 15800.91 267.95 53429.57 88888.00 2015-09-09 19:59:10.409 252 15801.01 268.18 53429.53 88888.00 2015-09-09 19:59:10.909 252 15801.14 268.40 53429.46 88888.00 2015-09-09 19:59:11.409 252 15801.30 268.58 53429.42 88888.00 2015-09-09 19:59:11.909 252 15801.45 268.77 53429.33 88888.00 2015-09-09 19:59:12.409 252 15801.57 268.94 53429.19 88888.00 2015-09-09 19:59:12.909 252 15801.59 269.12 53429.11 88888.00 2015-09-09 19:59:13.409 252 15801.66 269.37 53428.96 88888.00 2015-09-09 19:59:13.909 252 15801.71 269.67 53428.84 88888.00 2015-09-09 19:59:14.409 252 15801.72 269.95 53428.72 88888.00 2015-09-09 19:59:14.909 252 15801.71 270.20 53428.60 88888.00 2015-09-09 19:59:15.409 252 15801.75 270.48 53428.49 88888.00 2015-09-09 19:59:15.909 252 15801.76 270.66 53428.31 88888.00 2015-09-09 19:59:16.409 252 15801.75 270.69 53428.08 88888.00 2015-09-09 19:59:16.909 252 15801.85 270.85 53427.95 88888.00 2015-09-09 19:59:17.409 252 15802.03 271.00 53427.81 88888.00 2015-09-09 19:59:17.909 252 15802.08 271.14 53427.65 88888.00 2015-09-09 19:59:18.409 252 15802.14 271.36 53427.42 88888.00 2015-09-09 19:59:18.909 252 15802.16 271.58 53427.24 88888.00 2015-09-09 19:59:19.409 252 15802.14 271.75 53427.08 88888.00 2015-09-09 19:59:19.909 252 15802.16 271.92 53426.94 88888.00 2015-09-09 19:59:20.409 252 15802.13 272.13 53426.76 88888.00 2015-09-09 19:59:20.909 252 15802.11 272.33 53426.55 88888.00 2015-09-09 19:59:21.409 252 15802.13 272.48 53426.33 88888.00 2015-09-09 19:59:21.909 252 15802.18 272.63 53426.13 88888.00 2015-09-09 19:59:22.409 252 15802.26 272.79 53425.98 88888.00 2015-09-09 19:59:22.909 252 15802.27 272.88 53425.77 88888.00 2015-09-09 19:59:23.409 252 15802.32 272.94 53425.54 88888.00 2015-09-09 19:59:23.909 252 15802.36 272.97 53425.35 88888.00 2015-09-09 19:59:24.409 252 15802.38 273.01 53425.17 88888.00 2015-09-09 19:59:24.909 252 15802.47 273.09 53425.00 88888.00 2015-09-09 19:59:25.409 252 15802.57 273.15 53424.87 88888.00 2015-09-09 19:59:25.909 252 15802.69 273.25 53424.68 88888.00 2015-09-09 19:59:26.409 252 15802.83 273.40 53424.53 88888.00 2015-09-09 19:59:26.909 252 15803.00 273.57 53424.41 88888.00 2015-09-09 19:59:27.409 252 15803.12 273.78 53424.26 88888.00 2015-09-09 19:59:27.909 252 15803.34 273.98 53424.09 88888.00 2015-09-09 19:59:28.409 252 15803.54 274.20 53423.96 88888.00 2015-09-09 19:59:28.909 252 15803.71 274.53 53423.90 88888.00 2015-09-09 19:59:29.409 252 15803.85 274.84 53423.75 88888.00 2015-09-09 19:59:29.909 252 15803.99 275.12 53423.60 88888.00 2015-09-09 19:59:30.409 252 15804.04 275.42 53423.51 88888.00 2015-09-09 19:59:30.909 252 15804.09 275.68 53423.42 88888.00 2015-09-09 19:59:31.409 252 15804.07 275.92 53423.39 88888.00 2015-09-09 19:59:31.909 252 15804.09 276.09 53423.28 88888.00 2015-09-09 19:59:32.409 252 15804.06 276.26 53423.19 88888.00 2015-09-09 19:59:32.909 252 15804.04 276.39 53423.00 88888.00 2015-09-09 19:59:33.409 252 15804.13 276.47 53422.81 88888.00 2015-09-09 19:59:33.909 252 15804.21 276.56 53422.65 88888.00 2015-09-09 19:59:34.409 252 15804.26 276.68 53422.53 88888.00 2015-09-09 19:59:34.909 252 15804.36 276.72 53422.44 88888.00 2015-09-09 19:59:35.409 252 15804.52 276.79 53422.33 88888.00 2015-09-09 19:59:35.909 252 15804.67 276.90 53422.26 88888.00 2015-09-09 19:59:36.409 252 15804.83 277.03 53422.14 88888.00 2015-09-09 19:59:36.909 252 15805.02 277.14 53421.97 88888.00 2015-09-09 19:59:37.409 252 15805.15 277.24 53421.83 88888.00 2015-09-09 19:59:37.909 252 15805.26 277.35 53421.76 88888.00 2015-09-09 19:59:38.409 252 15805.37 277.48 53421.64 88888.00 2015-09-09 19:59:38.909 252 15805.45 277.65 53421.46 88888.00 2015-09-09 19:59:39.409 252 15805.44 277.76 53421.37 88888.00 2015-09-09 19:59:39.909 252 15805.54 277.87 53421.38 88888.00 2015-09-09 19:59:40.409 252 15805.62 277.93 53421.20 88888.00 2015-09-09 19:59:40.909 252 15805.75 278.03 53421.07 88888.00 2015-09-09 19:59:41.409 252 15805.94 278.06 53420.92 88888.00 2015-09-09 19:59:41.909 252 15806.07 278.09 53420.69 88888.00 2015-09-09 19:59:42.409 252 15806.08 278.16 53420.47 88888.00 2015-09-09 19:59:42.909 252 15806.12 278.24 53420.27 88888.00 2015-09-09 19:59:43.409 252 15806.15 278.32 53420.07 88888.00 2015-09-09 19:59:43.909 252 15806.20 278.32 53419.96 88888.00 2015-09-09 19:59:44.409 252 15806.28 278.36 53419.80 88888.00 2015-09-09 19:59:44.909 252 15806.33 278.44 53419.66 88888.00 2015-09-09 19:59:45.409 252 15806.41 278.53 53419.48 88888.00 2015-09-09 19:59:45.909 252 15806.50 278.54 53419.25 88888.00 2015-09-09 19:59:46.409 252 15806.55 278.53 53418.97 88888.00 2015-09-09 19:59:46.909 252 15806.65 278.56 53418.69 88888.00 2015-09-09 19:59:47.409 252 15806.72 278.59 53418.51 88888.00 2015-09-09 19:59:47.909 252 15806.72 278.62 53418.35 88888.00 2015-09-09 19:59:48.409 252 15806.75 278.70 53418.18 88888.00 2015-09-09 19:59:48.909 252 15806.78 278.72 53418.01 88888.00 2015-09-09 19:59:49.409 252 15806.77 278.68 53417.79 88888.00 2015-09-09 19:59:49.909 252 15806.75 278.62 53417.62 88888.00 2015-09-09 19:59:50.409 252 15806.86 278.52 53417.44 88888.00 2015-09-09 19:59:50.909 252 15806.86 278.43 53417.24 88888.00 2015-09-09 19:59:51.409 252 15806.88 278.34 53417.05 88888.00 2015-09-09 19:59:51.909 252 15806.91 278.29 53416.82 88888.00 2015-09-09 19:59:52.409 252 15806.94 278.26 53416.58 88888.00 2015-09-09 19:59:52.909 252 15806.93 278.21 53416.30 88888.00 2015-09-09 19:59:53.409 252 15806.93 278.19 53416.07 88888.00 2015-09-09 19:59:53.909 252 15806.96 278.07 53415.85 88888.00 2015-09-09 19:59:54.409 252 15806.91 277.94 53415.63 88888.00 2015-09-09 19:59:54.909 252 15806.86 277.87 53415.47 88888.00 2015-09-09 19:59:55.409 252 15806.84 277.90 53415.33 88888.00 2015-09-09 19:59:55.909 252 15806.84 277.83 53415.13 88888.00 2015-09-09 19:59:56.409 252 15806.88 277.72 53414.96 88888.00 2015-09-09 19:59:56.909 252 15806.96 277.63 53414.76 88888.00 2015-09-09 19:59:57.409 252 15807.05 277.55 53414.56 88888.00 2015-09-09 19:59:57.909 252 15807.05 277.46 53414.33 88888.00 2015-09-09 19:59:58.409 252 15807.09 277.37 53414.10 88888.00 2015-09-09 19:59:58.909 252 15807.18 277.23 53413.88 88888.00 2015-09-09 19:59:59.409 252 15807.27 277.14 53413.62 88888.00 2015-09-09 19:59:59.909 252 15807.32 277.13 53413.51 88888.00 2015-09-09 20:00:00.409 252 15807.35 277.04 53413.37 88888.00 2015-09-09 20:00:00.909 252 15807.48 276.87 53413.18 88888.00 2015-09-09 20:00:01.409 252 15807.62 276.72 53412.96 88888.00 2015-09-09 20:00:01.909 252 15807.69 276.62 53412.77 88888.00 2015-09-09 20:00:02.409 252 15807.74 276.47 53412.59 88888.00 2015-09-09 20:00:02.909 252 15807.83 276.29 53412.38 88888.00 2015-09-09 20:00:03.409 252 15807.92 276.09 53412.13 88888.00 2015-09-09 20:00:03.909 252 15807.97 275.93 53411.84 88888.00 2015-09-09 20:00:04.409 252 15808.06 275.79 53411.73 88888.00 2015-09-09 20:00:04.909 252 15808.08 275.68 53411.59 88888.00 2015-09-09 20:00:05.409 252 15808.17 275.59 53411.33 88888.00 2015-09-09 20:00:05.909 252 15808.28 275.42 53411.17 88888.00 2015-09-09 20:00:06.409 252 15808.36 275.26 53410.95 88888.00 2015-09-09 20:00:06.909 252 15808.38 275.13 53410.69 88888.00 2015-09-09 20:00:07.409 252 15808.41 275.03 53410.36 88888.00 2015-09-09 20:00:07.909 252 15808.41 274.86 53410.12 88888.00 2015-09-09 20:00:08.409 252 15808.41 274.74 53409.87 88888.00 2015-09-09 20:00:08.909 252 15808.44 274.64 53409.63 88888.00 2015-09-09 20:00:09.409 252 15808.42 274.54 53409.50 88888.00 2015-09-09 20:00:09.909 252 15808.47 274.38 53409.40 88888.00 2015-09-09 20:00:10.409 252 15808.51 274.23 53409.23 88888.00 2015-09-09 20:00:10.909 252 15808.52 274.11 53409.06 88888.00 2015-09-09 20:00:11.409 252 15808.59 273.94 53408.87 88888.00 2015-09-09 20:00:11.909 252 15808.70 273.80 53408.72 88888.00 2015-09-09 20:00:12.409 252 15808.70 273.65 53408.57 88888.00 2015-09-09 20:00:12.909 252 15808.61 273.49 53408.41 88888.00 2015-09-09 20:00:13.409 252 15808.59 273.33 53408.29 88888.00 2015-09-09 20:00:13.909 252 15808.60 273.23 53408.11 88888.00 2015-09-09 20:00:14.409 252 15808.59 273.10 53407.90 88888.00 2015-09-09 20:00:14.909 252 15808.53 272.94 53407.77 88888.00 2015-09-09 20:00:15.409 252 15808.56 272.76 53407.63 88888.00 2015-09-09 20:00:15.909 252 15808.59 272.56 53407.51 88888.00 2015-09-09 20:00:16.409 252 15808.65 272.38 53407.36 88888.00 2015-09-09 20:00:16.909 252 15808.68 272.24 53407.23 88888.00 2015-09-09 20:00:17.409 252 15808.65 272.11 53407.07 88888.00 2015-09-09 20:00:17.909 252 15808.68 271.98 53406.89 88888.00 2015-09-09 20:00:18.409 252 15808.71 271.86 53406.68 88888.00 2015-09-09 20:00:18.909 252 15808.72 271.69 53406.56 88888.00 2015-09-09 20:00:19.409 252 15808.76 271.49 53406.48 88888.00 2015-09-09 20:00:19.909 252 15808.77 271.29 53406.34 88888.00 2015-09-09 20:00:20.409 252 15808.67 271.06 53406.19 88888.00 2015-09-09 20:00:20.909 252 15808.62 270.94 53406.11 88888.00 2015-09-09 20:00:21.409 252 15808.61 270.83 53405.98 88888.00 2015-09-09 20:00:21.909 252 15808.56 270.63 53405.96 88888.00 2015-09-09 20:00:22.409 252 15808.52 270.40 53405.88 88888.00 2015-09-09 20:00:22.909 252 15808.58 270.26 53405.80 88888.00 2015-09-09 20:00:23.409 252 15808.60 270.09 53405.65 88888.00 2015-09-09 20:00:23.909 252 15808.56 269.90 53405.50 88888.00 2015-09-09 20:00:24.409 252 15808.59 269.69 53405.38 88888.00 2015-09-09 20:00:24.909 252 15808.61 269.47 53405.37 88888.00 2015-09-09 20:00:25.409 252 15808.68 269.35 53405.33 88888.00 2015-09-09 20:00:25.909 252 15808.73 269.19 53405.23 88888.00 2015-09-09 20:00:26.409 252 15808.72 268.94 53405.15 88888.00 2015-09-09 20:00:26.909 252 15808.78 268.76 53405.08 88888.00 2015-09-09 20:00:27.409 252 15808.78 268.62 53405.07 88888.00 2015-09-09 20:00:27.909 252 15808.80 268.39 53405.07 88888.00 2015-09-09 20:00:28.409 252 15808.81 268.23 53405.09 88888.00 2015-09-09 20:00:28.909 252 15808.82 268.06 53405.04 88888.00 2015-09-09 20:00:29.409 252 15808.92 267.88 53405.04 88888.00 2015-09-09 20:00:29.909 252 15809.00 267.69 53405.00 88888.00 2015-09-09 20:00:30.409 252 15809.03 267.49 53404.95 88888.00 2015-09-09 20:00:30.909 252 15809.08 267.31 53404.91 88888.00 2015-09-09 20:00:31.409 252 15809.15 267.15 53404.89 88888.00 2015-09-09 20:00:31.909 252 15809.19 267.01 53404.80 88888.00 2015-09-09 20:00:32.409 252 15809.22 266.85 53404.73 88888.00 2015-09-09 20:00:32.909 252 15809.26 266.68 53404.69 88888.00 2015-09-09 20:00:33.409 252 15809.37 266.46 53404.61 88888.00 2015-09-09 20:00:33.909 252 15809.51 266.26 53404.60 88888.00 2015-09-09 20:00:34.409 252 15809.61 266.14 53404.58 88888.00 2015-09-09 20:00:34.909 252 15809.72 265.91 53404.52 88888.00 2015-09-09 20:00:35.409 252 15809.85 265.71 53404.55 88888.00 2015-09-09 20:00:35.909 252 15809.90 265.56 53404.48 88888.00 2015-09-09 20:00:36.409 252 15809.98 265.39 53404.40 88888.00 2015-09-09 20:00:36.909 252 15810.04 265.22 53404.37 88888.00 2015-09-09 20:00:37.409 252 15810.10 265.04 53404.29 88888.00 2015-09-09 20:00:37.909 252 15810.14 264.92 53404.25 88888.00 2015-09-09 20:00:38.409 252 15810.18 264.81 53404.24 88888.00 2015-09-09 20:00:38.909 252 15810.26 264.69 53404.26 88888.00 2015-09-09 20:00:39.409 252 15810.30 264.52 53404.27 88888.00 2015-09-09 20:00:39.909 252 15810.35 264.43 53404.30 88888.00 2015-09-09 20:00:40.409 252 15810.41 264.34 53404.38 88888.00 2015-09-09 20:00:40.909 252 15810.42 264.21 53404.44 88888.00 2015-09-09 20:00:41.409 252 15810.46 264.06 53404.39 88888.00 2015-09-09 20:00:41.909 252 15810.51 263.92 53404.45 88888.00 2015-09-09 20:00:42.409 252 15810.52 263.76 53404.46 88888.00 2015-09-09 20:00:42.909 252 15810.62 263.69 53404.45 88888.00 2015-09-09 20:00:43.409 252 15810.70 263.62 53404.47 88888.00 2015-09-09 20:00:43.909 252 15810.73 263.51 53404.51 88888.00 2015-09-09 20:00:44.409 252 15810.80 263.45 53404.54 88888.00 2015-09-09 20:00:44.909 252 15810.87 263.37 53404.61 88888.00 2015-09-09 20:00:45.409 252 15810.90 263.32 53404.72 88888.00 2015-09-09 20:00:45.909 252 15810.95 263.26 53404.84 88888.00 2015-09-09 20:00:46.409 252 15810.99 263.21 53404.95 88888.00 2015-09-09 20:00:46.909 252 15811.07 263.11 53405.08 88888.00 2015-09-09 20:00:47.409 252 15811.21 263.00 53405.12 88888.00 2015-09-09 20:00:47.909 252 15811.29 262.90 53405.14 88888.00 2015-09-09 20:00:48.409 252 15811.36 262.85 53405.23 88888.00 2015-09-09 20:00:48.909 252 15811.42 262.76 53405.35 88888.00 2015-09-09 20:00:49.409 252 15811.45 262.68 53405.48 88888.00 2015-09-09 20:00:49.909 252 15811.51 262.60 53405.53 88888.00 2015-09-09 20:00:50.409 252 15811.52 262.53 53405.58 88888.00 2015-09-09 20:00:50.909 252 15811.58 262.48 53405.61 88888.00 2015-09-09 20:00:51.409 252 15811.72 262.42 53405.74 88888.00 2015-09-09 20:00:51.909 252 15811.87 262.37 53405.87 88888.00 2015-09-09 20:00:52.409 252 15812.05 262.34 53406.01 88888.00 2015-09-09 20:00:52.909 252 15812.15 262.33 53406.15 88888.00 2015-09-09 20:00:53.409 252 15812.29 262.26 53406.30 88888.00 2015-09-09 20:00:53.909 252 15812.41 262.09 53406.42 88888.00 2015-09-09 20:00:54.409 252 15812.51 261.98 53406.52 88888.00 2015-09-09 20:00:54.909 252 15812.59 261.93 53406.64 88888.00 2015-09-09 20:00:55.409 252 15812.69 261.84 53406.76 88888.00 2015-09-09 20:00:55.909 252 15812.81 261.88 53406.88 88888.00 2015-09-09 20:00:56.409 252 15812.94 261.88 53407.00 88888.00 2015-09-09 20:00:56.909 252 15813.04 261.76 53407.16 88888.00 2015-09-09 20:00:57.409 252 15813.17 261.66 53407.32 88888.00 2015-09-09 20:00:57.909 252 15813.25 261.58 53407.31 88888.00 2015-09-09 20:00:58.409 252 15813.30 261.42 53407.46 88888.00 2015-09-09 20:00:58.909 252 15813.40 261.10 53407.67 88888.00 2015-09-09 20:00:59.409 252 15813.52 260.90 53407.89 88888.00 2015-09-09 20:00:59.909 252 15813.62 260.84 53408.07 88888.00 2015-09-09 20:01:00.409 252 15813.75 260.83 53408.22 88888.00 2015-09-09 20:01:00.909 252 15813.92 260.87 53408.48 88888.00 2015-09-09 20:01:01.409 252 15814.15 260.77 53408.67 88888.00 2015-09-09 20:01:01.909 252 15814.40 260.61 53408.84 88888.00 2015-09-09 20:01:02.409 252 15814.58 260.41 53409.03 88888.00 2015-09-09 20:01:02.909 252 15814.76 260.17 53409.24 88888.00 2015-09-09 20:01:03.409 252 15814.91 259.99 53409.36 88888.00 2015-09-09 20:01:03.909 252 15815.06 259.84 53409.52 88888.00 2015-09-09 20:01:04.409 252 15815.21 259.70 53409.68 88888.00 2015-09-09 20:01:04.909 252 15815.29 259.62 53409.81 88888.00 2015-09-09 20:01:05.409 252 15815.40 259.48 53409.97 88888.00 2015-09-09 20:01:05.909 252 15815.47 259.34 53410.19 88888.00 2015-09-09 20:01:06.409 252 15815.52 259.25 53410.40 88888.00 2015-09-09 20:01:06.909 252 15815.58 259.19 53410.65 88888.00 2015-09-09 20:01:07.409 252 15815.67 259.14 53410.86 88888.00 2015-09-09 20:01:07.909 252 15815.73 259.10 53411.09 88888.00 2015-09-09 20:01:08.409 252 15815.80 259.09 53411.26 88888.00 2015-09-09 20:01:08.909 252 15815.92 259.10 53411.53 88888.00 2015-09-09 20:01:09.409 252 15816.06 259.08 53411.78 88888.00 2015-09-09 20:01:09.909 252 15816.09 259.07 53412.03 88888.00 2015-09-09 20:01:10.409 252 15816.14 259.04 53412.29 88888.00 2015-09-09 20:01:10.909 252 15816.27 259.00 53412.55 88888.00 2015-09-09 20:01:11.409 252 15816.38 258.98 53412.81 88888.00 2015-09-09 20:01:11.909 252 15816.50 258.90 53413.06 88888.00 2015-09-09 20:01:12.409 252 15816.61 258.87 53413.25 88888.00 2015-09-09 20:01:12.909 252 15816.70 258.87 53413.53 88888.00 2015-09-09 20:01:13.409 252 15816.79 258.87 53413.82 88888.00 2015-09-09 20:01:13.909 252 15816.82 258.84 53414.07 88888.00 2015-09-09 20:01:14.409 252 15816.88 258.78 53414.31 88888.00 2015-09-09 20:01:14.909 252 15817.00 258.84 53414.52 88888.00 2015-09-09 20:01:15.409 252 15817.05 258.90 53414.72 88888.00 2015-09-09 20:01:15.909 252 15817.10 258.94 53414.96 88888.00 2015-09-09 20:01:16.409 252 15817.20 259.07 53415.17 88888.00 2015-09-09 20:01:16.909 252 15817.32 259.17 53415.41 88888.00 2015-09-09 20:01:17.409 252 15817.42 259.26 53415.68 88888.00 2015-09-09 20:01:17.909 252 15817.49 259.35 53415.94 88888.00 2015-09-09 20:01:18.409 252 15817.56 259.42 53416.12 88888.00 2015-09-09 20:01:18.909 252 15817.66 259.46 53416.34 88888.00 2015-09-09 20:01:19.409 252 15817.73 259.54 53416.43 88888.00 2015-09-09 20:01:19.909 252 15817.81 259.61 53416.62 88888.00 2015-09-09 20:01:20.409 252 15817.88 259.67 53416.85 88888.00 2015-09-09 20:01:20.909 252 15817.92 259.75 53416.94 88888.00 2015-09-09 20:01:21.409 252 15818.04 259.86 53417.06 88888.00 2015-09-09 20:01:21.909 252 15818.13 260.02 53417.26 88888.00 2015-09-09 20:01:22.409 252 15818.26 260.21 53417.43 88888.00 2015-09-09 20:01:22.909 252 15818.36 260.38 53417.59 88888.00 2015-09-09 20:01:23.409 252 15818.42 260.48 53417.71 88888.00 2015-09-09 20:01:23.909 252 15818.38 260.62 53417.83 88888.00 2015-09-09 20:01:24.409 252 15818.38 260.78 53417.98 88888.00 2015-09-09 20:01:24.909 252 15818.45 260.88 53418.08 88888.00 2015-09-09 20:01:25.409 252 15818.49 260.87 53418.20 88888.00 2015-09-09 20:01:25.909 252 15818.54 260.86 53418.36 88888.00 2015-09-09 20:01:26.409 252 15818.63 260.89 53418.47 88888.00 2015-09-09 20:01:26.909 252 15818.74 260.95 53418.61 88888.00 2015-09-09 20:01:27.409 252 15818.86 261.05 53418.71 88888.00 2015-09-09 20:01:27.909 252 15818.95 261.12 53418.80 88888.00 2015-09-09 20:01:28.409 252 15819.00 261.23 53418.87 88888.00 2015-09-09 20:01:28.909 252 15819.02 261.35 53418.99 88888.00 2015-09-09 20:01:29.409 252 15819.08 261.46 53419.11 88888.00 2015-09-09 20:01:29.909 252 15819.14 261.60 53419.25 88888.00 2015-09-09 20:01:30.409 252 15819.18 261.62 53419.40 88888.00 2015-09-09 20:01:30.909 252 15819.20 261.60 53419.56 88888.00 2015-09-09 20:01:31.409 252 15819.25 261.58 53419.65 88888.00 2015-09-09 20:01:31.909 252 15819.32 261.64 53419.80 88888.00 2015-09-09 20:01:32.409 252 15819.37 261.67 53419.93 88888.00 2015-09-09 20:01:32.909 252 15819.44 261.64 53420.05 88888.00 2015-09-09 20:01:33.409 252 15819.45 261.65 53420.12 88888.00 2015-09-09 20:01:33.909 252 15819.49 261.65 53420.21 88888.00 2015-09-09 20:01:34.409 252 15819.56 261.66 53420.30 88888.00 2015-09-09 20:01:34.909 252 15819.56 261.67 53420.40 88888.00 2015-09-09 20:01:35.409 252 15819.57 261.73 53420.45 88888.00 2015-09-09 20:01:35.909 252 15819.54 261.75 53420.48 88888.00 2015-09-09 20:01:36.409 252 15819.50 261.77 53420.56 88888.00 2015-09-09 20:01:36.909 252 15819.46 261.88 53420.66 88888.00 2015-09-09 20:01:37.409 252 15819.45 261.93 53420.68 88888.00 2015-09-09 20:01:37.909 252 15819.52 261.92 53420.78 88888.00 2015-09-09 20:01:38.409 252 15819.62 261.91 53420.94 88888.00 2015-09-09 20:01:38.909 252 15819.65 261.86 53421.05 88888.00 2015-09-09 20:01:39.409 252 15819.68 261.79 53421.12 88888.00 2015-09-09 20:01:39.909 252 15819.67 261.82 53421.21 88888.00 2015-09-09 20:01:40.409 252 15819.62 261.77 53421.39 88888.00 2015-09-09 20:01:40.909 252 15819.54 261.76 53421.51 88888.00 2015-09-09 20:01:41.409 252 15819.54 261.79 53421.53 88888.00 2015-09-09 20:01:41.909 252 15819.55 261.88 53421.64 88888.00 2015-09-09 20:01:42.409 252 15819.53 261.98 53421.78 88888.00 2015-09-09 20:01:42.909 252 15819.47 262.07 53421.91 88888.00 2015-09-09 20:01:43.409 252 15819.47 262.16 53422.06 88888.00 2015-09-09 20:01:43.909 252 15819.41 262.25 53422.14 88888.00 2015-09-09 20:01:44.409 252 15819.38 262.30 53422.32 88888.00 2015-09-09 20:01:44.909 252 15819.35 262.34 53422.52 88888.00 2015-09-09 20:01:45.409 252 15819.25 262.38 53422.73 88888.00 2015-09-09 20:01:45.909 252 15819.13 262.39 53422.90 88888.00 2015-09-09 20:01:46.409 252 15819.09 262.46 53423.00 88888.00 2015-09-09 20:01:46.909 252 15819.07 262.48 53423.13 88888.00 2015-09-09 20:01:47.409 252 15818.96 262.57 53423.24 88888.00 2015-09-09 20:01:47.909 252 15818.85 262.69 53423.38 88888.00 2015-09-09 20:01:48.409 252 15818.74 262.71 53423.49 88888.00 2015-09-09 20:01:48.909 252 15818.64 262.81 53423.68 88888.00 2015-09-09 20:01:49.409 252 15818.56 262.90 53423.80 88888.00 2015-09-09 20:01:49.909 252 15818.47 262.91 53423.89 88888.00 2015-09-09 20:01:50.409 252 15818.39 262.96 53424.02 88888.00 2015-09-09 20:01:50.909 252 15818.26 263.03 53424.16 88888.00 2015-09-09 20:01:51.409 252 15818.18 263.11 53424.35 88888.00 2015-09-09 20:01:51.909 252 15818.08 263.20 53424.52 88888.00 2015-09-09 20:01:52.409 252 15817.96 263.34 53424.63 88888.00 2015-09-09 20:01:52.909 252 15817.86 263.42 53424.81 88888.00 2015-09-09 20:01:53.409 252 15817.73 263.51 53424.92 88888.00 2015-09-09 20:01:53.909 252 15817.60 263.66 53425.04 88888.00 2015-09-09 20:01:54.409 252 15817.54 263.85 53425.15 88888.00 2015-09-09 20:01:54.909 252 15817.46 263.95 53425.39 88888.00 2015-09-09 20:01:55.409 252 15817.36 264.06 53425.57 88888.00 2015-09-09 20:01:55.909 252 15817.28 264.08 53425.69 88888.00 2015-09-09 20:01:56.409 252 15817.21 264.17 53425.83 88888.00 2015-09-09 20:01:56.909 252 15817.19 264.24 53425.94 88888.00 2015-09-09 20:01:57.409 252 15817.14 264.27 53426.08 88888.00 2015-09-09 20:01:57.909 252 15817.12 264.34 53426.22 88888.00 2015-09-09 20:01:58.409 252 15817.08 264.46 53426.40 88888.00 2015-09-09 20:01:58.909 252 15817.00 264.51 53426.53 88888.00 2015-09-09 20:01:59.409 252 15816.96 264.64 53426.60 88888.00 2015-09-09 20:01:59.909 252 15816.87 264.71 53426.71 88888.00 2015-09-09 20:02:00.409 252 15816.85 264.85 53426.86 88888.00 2015-09-09 20:02:00.909 252 15816.86 264.92 53427.00 88888.00 2015-09-09 20:02:01.409 252 15816.79 264.93 53427.18 88888.00 2015-09-09 20:02:01.909 252 15816.69 265.05 53427.28 88888.00 2015-09-09 20:02:02.409 252 15816.67 265.20 53427.36 88888.00 2015-09-09 20:02:02.909 252 15816.65 265.31 53427.53 88888.00 2015-09-09 20:02:03.409 252 15816.59 265.40 53427.64 88888.00 2015-09-09 20:02:03.909 252 15816.59 265.54 53427.78 88888.00 2015-09-09 20:02:04.409 252 15816.51 265.67 53427.92 88888.00 2015-09-09 20:02:04.909 252 15816.50 265.67 53428.03 88888.00 2015-09-09 20:02:05.409 252 15816.52 265.76 53428.16 88888.00 2015-09-09 20:02:05.909 252 15816.47 265.84 53428.40 88888.00 2015-09-09 20:02:06.409 252 15816.45 265.93 53428.58 88888.00 2015-09-09 20:02:06.909 252 15816.40 266.08 53428.79 88888.00 2015-09-09 20:02:07.409 252 15816.38 266.23 53428.91 88888.00 2015-09-09 20:02:07.909 252 15816.30 266.24 53429.03 88888.00 2015-09-09 20:02:08.409 252 15816.24 266.28 53429.18 88888.00 2015-09-09 20:02:08.909 252 15816.19 266.39 53429.30 88888.00 2015-09-09 20:02:09.409 252 15816.14 266.54 53429.42 88888.00 2015-09-09 20:02:09.909 252 15816.12 266.61 53429.52 88888.00 2015-09-09 20:02:10.409 252 15816.09 266.72 53429.72 88888.00 2015-09-09 20:02:10.909 252 15816.12 266.87 53429.92 88888.00 2015-09-09 20:02:11.409 252 15816.11 266.97 53430.08 88888.00 2015-09-09 20:02:11.909 252 15816.06 267.11 53430.17 88888.00 2015-09-09 20:02:12.409 252 15816.04 267.22 53430.27 88888.00 2015-09-09 20:02:12.909 252 15816.01 267.36 53430.33 88888.00 2015-09-09 20:02:13.409 252 15815.94 267.55 53430.47 88888.00 2015-09-09 20:02:13.909 252 15815.80 267.67 53430.51 88888.00 2015-09-09 20:02:14.409 252 15815.74 267.91 53430.64 88888.00 2015-09-09 20:02:14.909 252 15815.76 268.13 53430.80 88888.00 2015-09-09 20:02:15.409 252 15815.69 268.26 53430.90 88888.00 2015-09-09 20:02:15.909 252 15815.70 268.42 53431.06 88888.00 2015-09-09 20:02:16.409 252 15815.66 268.62 53431.19 88888.00 2015-09-09 20:02:16.909 252 15815.66 268.74 53431.29 88888.00 2015-09-09 20:02:17.409 252 15815.70 268.95 53431.32 88888.00 2015-09-09 20:02:17.909 252 15815.73 269.21 53431.44 88888.00 2015-09-09 20:02:18.409 252 15815.76 269.48 53431.51 88888.00 2015-09-09 20:02:18.909 252 15815.84 269.62 53431.52 88888.00 2015-09-09 20:02:19.409 252 15815.82 269.86 53431.59 88888.00 2015-09-09 20:02:19.909 252 15815.75 270.02 53431.65 88888.00 2015-09-09 20:02:20.409 252 15815.71 270.22 53431.65 88888.00 2015-09-09 20:02:20.909 252 15815.70 270.47 53431.71 88888.00 2015-09-09 20:02:21.409 252 15815.70 270.65 53431.76 88888.00 2015-09-09 20:02:21.909 252 15815.73 270.85 53431.88 88888.00 2015-09-09 20:02:22.409 252 15815.75 271.19 53431.95 88888.00 2015-09-09 20:02:22.909 252 15815.71 271.36 53432.00 88888.00 2015-09-09 20:02:23.409 252 15815.65 271.42 53432.07 88888.00 2015-09-09 20:02:23.909 252 15815.59 271.60 53432.12 88888.00 2015-09-09 20:02:24.409 252 15815.57 271.84 53432.13 88888.00 2015-09-09 20:02:24.909 252 15815.57 272.09 53432.19 88888.00 2015-09-09 20:02:25.409 252 15815.56 272.35 53432.27 88888.00 2015-09-09 20:02:25.909 252 15815.52 272.63 53432.27 88888.00 2015-09-09 20:02:26.409 252 15815.45 272.90 53432.27 88888.00 2015-09-09 20:02:26.909 252 15815.36 273.23 53432.33 88888.00 2015-09-09 20:02:27.409 252 15815.30 273.57 53432.30 88888.00 2015-09-09 20:02:27.909 252 15815.25 273.75 53432.30 88888.00 2015-09-09 20:02:28.409 252 15815.21 273.98 53432.31 88888.00 2015-09-09 20:02:28.909 252 15815.15 274.19 53432.28 88888.00 2015-09-09 20:02:29.409 252 15815.15 274.37 53432.23 88888.00 2015-09-09 20:02:29.909 252 15815.15 274.62 53432.22 88888.00 2015-09-09 20:02:30.409 252 15815.12 274.84 53432.28 88888.00 2015-09-09 20:02:30.909 252 15815.11 275.06 53432.33 88888.00 2015-09-09 20:02:31.409 252 15815.18 275.26 53432.33 88888.00 2015-09-09 20:02:31.909 252 15815.18 275.51 53432.33 88888.00 2015-09-09 20:02:32.409 252 15815.11 275.75 53432.36 88888.00 2015-09-09 20:02:32.909 252 15814.98 276.02 53432.39 88888.00 2015-09-09 20:02:33.409 252 15815.00 276.28 53432.37 88888.00 2015-09-09 20:02:33.909 252 15815.00 276.51 53432.26 88888.00 2015-09-09 20:02:34.409 252 15814.98 276.68 53432.25 88888.00 2015-09-09 20:02:34.909 252 15814.94 276.87 53432.11 88888.00 2015-09-09 20:02:35.409 252 15814.89 277.04 53432.01 88888.00 2015-09-09 20:02:35.909 252 15814.85 277.20 53431.94 88888.00 2015-09-09 20:02:36.409 252 15814.73 277.35 53431.92 88888.00 2015-09-09 20:02:36.909 252 15814.64 277.49 53431.89 88888.00 2015-09-09 20:02:37.409 252 15814.64 277.60 53431.81 88888.00 2015-09-09 20:02:37.909 252 15814.67 277.72 53431.72 88888.00 2015-09-09 20:02:38.409 252 15814.66 277.80 53431.72 88888.00 2015-09-09 20:02:38.909 252 15814.60 277.87 53431.72 88888.00 2015-09-09 20:02:39.409 252 15814.53 277.94 53431.62 88888.00 2015-09-09 20:02:39.909 252 15814.57 278.00 53431.50 88888.00 2015-09-09 20:02:40.409 252 15814.49 278.08 53431.44 88888.00 2015-09-09 20:02:40.909 252 15814.46 278.18 53431.36 88888.00 2015-09-09 20:02:41.409 252 15814.48 278.29 53431.25 88888.00 2015-09-09 20:02:41.909 252 15814.48 278.37 53431.17 88888.00 2015-09-09 20:02:42.409 252 15814.46 278.45 53431.06 88888.00 2015-09-09 20:02:42.909 252 15814.43 278.55 53430.89 88888.00 2015-09-09 20:02:43.409 252 15814.35 278.56 53430.76 88888.00 2015-09-09 20:02:43.909 252 15814.39 278.58 53430.65 88888.00 2015-09-09 20:02:44.409 252 15814.33 278.61 53430.50 88888.00 2015-09-09 20:02:44.909 252 15814.29 278.61 53430.41 88888.00 2015-09-09 20:02:45.409 252 15814.23 278.55 53430.33 88888.00 2015-09-09 20:02:45.909 252 15814.15 278.47 53430.16 88888.00 2015-09-09 20:02:46.409 252 15814.05 278.45 53429.92 88888.00 2015-09-09 20:02:46.909 252 15814.06 278.43 53429.74 88888.00 2015-09-09 20:02:47.409 252 15813.99 278.45 53429.58 88888.00 2015-09-09 20:02:47.909 252 15813.93 278.41 53429.48 88888.00 2015-09-09 20:02:48.409 252 15813.84 278.36 53429.44 88888.00 2015-09-09 20:02:48.909 252 15813.78 278.36 53429.37 88888.00 2015-09-09 20:02:49.409 252 15813.75 278.40 53429.20 88888.00 2015-09-09 20:02:49.909 252 15813.67 278.35 53429.07 88888.00 2015-09-09 20:02:50.409 252 15813.62 278.28 53428.99 88888.00 2015-09-09 20:02:50.909 252 15813.54 278.23 53428.89 88888.00 2015-09-09 20:02:51.409 252 15813.43 278.18 53428.85 88888.00 2015-09-09 20:02:51.909 252 15813.34 278.12 53428.83 88888.00 2015-09-09 20:02:52.409 252 15813.25 278.08 53428.74 88888.00 2015-09-09 20:02:52.909 252 15813.17 278.03 53428.65 88888.00 2015-09-09 20:02:53.409 252 15813.06 277.93 53428.51 88888.00 2015-09-09 20:02:53.909 252 15812.93 277.84 53428.43 88888.00 2015-09-09 20:02:54.409 252 15812.79 277.80 53428.33 88888.00 2015-09-09 20:02:54.909 252 15812.66 277.72 53428.23 88888.00 2015-09-09 20:02:55.409 252 15812.51 277.60 53428.15 88888.00 2015-09-09 20:02:55.909 252 15812.36 277.47 53428.12 88888.00 2015-09-09 20:02:56.409 252 15812.29 277.45 53428.05 88888.00 2015-09-09 20:02:56.909 252 15812.16 277.35 53427.99 88888.00 2015-09-09 20:02:57.409 252 15811.99 277.28 53427.95 88888.00 2015-09-09 20:02:57.909 252 15811.88 277.19 53427.95 88888.00 2015-09-09 20:02:58.409 252 15811.71 277.13 53427.99 88888.00 2015-09-09 20:02:58.909 252 15811.58 277.07 53427.96 88888.00 2015-09-09 20:02:59.409 252 15811.39 276.97 53427.95 88888.00 2015-09-09 20:02:59.909 252 15811.22 276.90 53427.93 88888.00 2015-09-09 20:03:00.410 252 15811.12 276.85 53427.91 88888.00 2015-09-09 20:03:00.910 252 15810.94 276.76 53427.91 88888.00 2015-09-09 20:03:01.410 252 15810.81 276.81 53427.91 88888.00 2015-09-09 20:03:01.910 252 15810.70 276.80 53427.91 88888.00 2015-09-09 20:03:02.410 252 15810.60 276.74 53427.83 88888.00 2015-09-09 20:03:02.910 252 15810.44 276.64 53427.78 88888.00 2015-09-09 20:03:03.410 252 15810.31 276.50 53427.81 88888.00 2015-09-09 20:03:03.910 252 15810.24 276.44 53427.79 88888.00 2015-09-09 20:03:04.410 252 15810.15 276.35 53427.79 88888.00 2015-09-09 20:03:04.910 252 15809.97 276.26 53427.81 88888.00 2015-09-09 20:03:05.410 252 15809.82 276.20 53427.79 88888.00 2015-09-09 20:03:05.910 252 15809.70 276.08 53427.76 88888.00 2015-09-09 20:03:06.410 252 15809.53 276.00 53427.79 88888.00 2015-09-09 20:03:06.910 252 15809.34 275.98 53427.86 88888.00 2015-09-09 20:03:07.410 252 15809.13 275.93 53427.90 88888.00 2015-09-09 20:03:07.910 252 15808.96 275.93 53427.98 88888.00 2015-09-09 20:03:08.410 252 15808.83 275.85 53428.04 88888.00 2015-09-09 20:03:08.910 252 15808.70 275.62 53428.05 88888.00 2015-09-09 20:03:09.410 252 15808.55 275.55 53428.09 88888.00 2015-09-09 20:03:09.910 252 15808.41 275.47 53428.16 88888.00 2015-09-09 20:03:10.410 252 15808.28 275.42 53428.18 88888.00 2015-09-09 20:03:10.910 252 15808.17 275.35 53428.25 88888.00 2015-09-09 20:03:11.410 252 15808.04 275.27 53428.31 88888.00 2015-09-09 20:03:11.910 252 15807.98 275.21 53428.39 88888.00 2015-09-09 20:03:12.410 252 15807.80 275.17 53428.44 88888.00 2015-09-09 20:03:12.910 252 15807.57 275.13 53428.48 88888.00 2015-09-09 20:03:13.410 252 15807.32 275.08 53428.50 88888.00 2015-09-09 20:03:13.910 252 15807.05 275.03 53428.59 88888.00 2015-09-09 20:03:14.410 252 15806.84 274.91 53428.65 88888.00 2015-09-09 20:03:14.910 252 15806.70 274.89 53428.78 88888.00 2015-09-09 20:03:15.410 252 15806.53 274.88 53428.88 88888.00 2015-09-09 20:03:15.910 252 15806.41 274.83 53428.98 88888.00 2015-09-09 20:03:16.410 252 15806.30 274.83 53429.04 88888.00 2015-09-09 20:03:16.910 252 15806.28 274.83 53429.07 88888.00 2015-09-09 20:03:17.410 252 15806.21 274.81 53429.08 88888.00 2015-09-09 20:03:17.910 252 15806.05 274.79 53429.06 88888.00 2015-09-09 20:03:18.410 252 15805.94 274.78 53429.08 88888.00 2015-09-09 20:03:18.910 252 15805.85 274.73 53429.10 88888.00 2015-09-09 20:03:19.410 252 15805.76 274.71 53429.12 88888.00 2015-09-09 20:03:19.910 252 15805.67 274.72 53429.20 88888.00 2015-09-09 20:03:20.410 252 15805.62 274.74 53429.26 88888.00 2015-09-09 20:03:20.910 252 15805.60 274.79 53429.30 88888.00 2015-09-09 20:03:21.410 252 15805.51 274.80 53429.33 88888.00 2015-09-09 20:03:21.910 252 15805.44 274.82 53429.35 88888.00 2015-09-09 20:03:22.410 252 15805.35 274.87 53429.38 88888.00 2015-09-09 20:03:22.910 252 15805.26 274.82 53429.38 88888.00 2015-09-09 20:03:23.410 252 15805.24 274.80 53429.35 88888.00 2015-09-09 20:03:23.910 252 15805.20 274.74 53429.30 88888.00 2015-09-09 20:03:24.410 252 15805.12 274.65 53429.26 88888.00 2015-09-09 20:03:24.910 252 15805.13 274.57 53429.19 88888.00 2015-09-09 20:03:25.410 252 15805.11 274.53 53429.12 88888.00 2015-09-09 20:03:25.910 252 15805.06 274.47 53429.14 88888.00 2015-09-09 20:03:26.410 252 15804.99 274.38 53429.15 88888.00 2015-09-09 20:03:26.910 252 15804.97 274.34 53429.10 88888.00 2015-09-09 20:03:27.410 252 15804.90 274.26 53428.97 88888.00 2015-09-09 20:03:27.910 252 15804.81 274.28 53428.94 88888.00 2015-09-09 20:03:28.410 252 15804.71 274.30 53428.95 88888.00 2015-09-09 20:03:28.910 252 15804.57 274.32 53428.98 88888.00 2015-09-09 20:03:29.410 252 15804.45 274.35 53428.99 88888.00 2015-09-09 20:03:29.910 252 15804.40 274.32 53428.97 88888.00 2015-09-09 20:03:30.410 252 15804.40 274.34 53428.88 88888.00 2015-09-09 20:03:30.910 252 15804.36 274.40 53428.78 88888.00 2015-09-09 20:03:31.410 252 15804.35 274.39 53428.71 88888.00 2015-09-09 20:03:31.910 252 15804.38 274.32 53428.65 88888.00 2015-09-09 20:03:32.410 252 15804.38 274.19 53428.53 88888.00 2015-09-09 20:03:32.910 252 15804.37 274.20 53428.51 88888.00 2015-09-09 20:03:33.410 252 15804.34 274.27 53428.47 88888.00 2015-09-09 20:03:33.910 252 15804.36 274.34 53428.42 88888.00 2015-09-09 20:03:34.410 252 15804.35 274.36 53428.29 88888.00 2015-09-09 20:03:34.910 252 15804.34 274.35 53428.14 88888.00 2015-09-09 20:03:35.410 252 15804.35 274.40 53428.02 88888.00 2015-09-09 20:03:35.910 252 15804.31 274.47 53427.87 88888.00 2015-09-09 20:03:36.410 252 15804.37 274.49 53427.68 88888.00 2015-09-09 20:03:36.910 252 15804.45 274.46 53427.55 88888.00 2015-09-09 20:03:37.410 252 15804.52 274.44 53427.41 88888.00 2015-09-09 20:03:37.910 252 15804.60 274.43 53427.19 88888.00 2015-09-09 20:03:38.410 252 15804.70 274.41 53427.02 88888.00 2015-09-09 20:03:38.910 252 15804.79 274.49 53426.83 88888.00 2015-09-09 20:03:39.410 252 15804.86 274.60 53426.67 88888.00 2015-09-09 20:03:39.910 252 15804.98 274.67 53426.48 88888.00 2015-09-09 20:03:40.410 252 15805.10 274.75 53426.21 88888.00 2015-09-09 20:03:40.910 252 15805.16 274.83 53426.04 88888.00 2015-09-09 20:03:41.410 252 15805.22 274.95 53425.85 88888.00 2015-09-09 20:03:41.910 252 15805.26 275.07 53425.62 88888.00 2015-09-09 20:03:42.410 252 15805.31 275.13 53425.42 88888.00 2015-09-09 20:03:42.910 252 15805.36 275.21 53425.24 88888.00 2015-09-09 20:03:43.410 252 15805.43 275.23 53425.05 88888.00 2015-09-09 20:03:43.910 252 15805.40 275.24 53424.83 88888.00 2015-09-09 20:03:44.410 252 15805.45 275.30 53424.59 88888.00 2015-09-09 20:03:44.910 252 15805.61 275.33 53424.35 88888.00 2015-09-09 20:03:45.410 252 15805.67 275.39 53424.11 88888.00 2015-09-09 20:03:45.910 252 15805.76 275.47 53423.80 88888.00 2015-09-09 20:03:46.410 252 15805.89 275.45 53423.51 88888.00 2015-09-09 20:03:46.910 252 15805.98 275.47 53423.23 88888.00 2015-09-09 20:03:47.410 252 15806.01 275.49 53422.99 88888.00 2015-09-09 20:03:47.910 252 15805.98 275.56 53422.77 88888.00 2015-09-09 20:03:48.410 252 15806.02 275.60 53422.50 88888.00 2015-09-09 20:03:48.910 252 15806.07 275.65 53422.28 88888.00 2015-09-09 20:03:49.410 252 15806.03 275.72 53422.02 88888.00 2015-09-09 20:03:49.910 252 15805.98 275.67 53421.70 88888.00 2015-09-09 20:03:50.410 252 15805.96 275.59 53421.37 88888.00 2015-09-09 20:03:50.910 252 15805.98 275.56 53421.12 88888.00 2015-09-09 20:03:51.410 252 15806.00 275.55 53420.77 88888.00 2015-09-09 20:03:51.910 252 15806.07 275.52 53420.42 88888.00 2015-09-09 20:03:52.410 252 15806.17 275.45 53420.06 88888.00 2015-09-09 20:03:52.910 252 15806.20 275.41 53419.66 88888.00 2015-09-09 20:03:53.410 252 15806.30 275.41 53419.26 88888.00 2015-09-09 20:03:53.910 252 15806.38 275.44 53418.83 88888.00 2015-09-09 20:03:54.410 252 15806.54 275.45 53418.45 88888.00 2015-09-09 20:03:54.910 252 15806.66 275.49 53418.00 88888.00 2015-09-09 20:03:55.410 252 15806.75 275.58 53417.56 88888.00 2015-09-09 20:03:55.910 252 15806.87 275.52 53417.22 88888.00 2015-09-09 20:03:56.410 252 15806.96 275.47 53416.86 88888.00 2015-09-09 20:03:56.910 252 15806.99 275.45 53416.54 88888.00 2015-09-09 20:03:57.410 252 15807.01 275.41 53416.13 88888.00 2015-09-09 20:03:57.910 252 15807.07 275.31 53415.63 88888.00 2015-09-09 20:03:58.410 252 15807.12 275.21 53415.16 88888.00 2015-09-09 20:03:58.910 252 15807.16 275.15 53414.69 88888.00 2015-09-09 20:03:59.410 252 15807.16 275.07 53414.27 88888.00 2015-09-09 20:03:59.910 252 15807.28 275.01 53413.82 88888.00 2015-09-09 20:04:00.410 252 15807.47 274.96 53413.45 88888.00 2015-09-09 20:04:00.910 252 15807.61 274.91 53413.05 88888.00 2015-09-09 20:04:01.410 252 15807.70 274.91 53412.59 88888.00 2015-09-09 20:04:01.910 252 15807.86 274.92 53412.18 88888.00 2015-09-09 20:04:02.410 252 15807.96 274.92 53411.79 88888.00 2015-09-09 20:04:02.910 252 15808.01 274.88 53411.45 88888.00 2015-09-09 20:04:03.410 252 15807.95 274.81 53411.12 88888.00 2015-09-09 20:04:03.910 252 15807.86 274.80 53410.80 88888.00 2015-09-09 20:04:04.410 252 15807.83 274.77 53410.49 88888.00 2015-09-09 20:04:04.910 252 15807.84 274.73 53410.12 88888.00 2015-09-09 20:04:05.410 252 15807.90 274.71 53409.78 88888.00 2015-09-09 20:04:05.910 252 15807.99 274.63 53409.48 88888.00 2015-09-09 20:04:06.410 252 15808.04 274.57 53409.22 88888.00 2015-09-09 20:04:06.910 252 15808.04 274.53 53408.95 88888.00 2015-09-09 20:04:07.410 252 15808.02 274.56 53408.68 88888.00 2015-09-09 20:04:07.910 252 15808.07 274.60 53408.38 88888.00 2015-09-09 20:04:08.410 252 15808.07 274.64 53408.13 88888.00 2015-09-09 20:04:08.910 252 15808.05 274.74 53407.83 88888.00 2015-09-09 20:04:09.410 252 15808.09 274.83 53407.58 88888.00 2015-09-09 20:04:09.910 252 15808.06 274.86 53407.34 88888.00 2015-09-09 20:04:10.410 252 15808.06 274.86 53407.18 88888.00 2015-09-09 20:04:10.910 252 15808.06 274.90 53406.96 88888.00 2015-09-09 20:04:11.410 252 15808.00 274.89 53406.77 88888.00 2015-09-09 20:04:11.910 252 15808.01 274.88 53406.58 88888.00 2015-09-09 20:04:12.410 252 15808.00 274.88 53406.36 88888.00 2015-09-09 20:04:12.910 252 15807.98 274.96 53406.12 88888.00 2015-09-09 20:04:13.410 252 15807.93 275.04 53405.88 88888.00 2015-09-09 20:04:13.910 252 15807.99 275.05 53405.67 88888.00 2015-09-09 20:04:14.410 252 15808.00 275.12 53405.48 88888.00 2015-09-09 20:04:14.910 252 15808.00 275.15 53405.31 88888.00 2015-09-09 20:04:15.410 252 15808.00 275.15 53405.12 88888.00 2015-09-09 20:04:15.910 252 15807.99 275.13 53404.97 88888.00 2015-09-09 20:04:16.410 252 15807.98 275.17 53404.80 88888.00 2015-09-09 20:04:16.910 252 15807.96 275.24 53404.68 88888.00 2015-09-09 20:04:17.410 252 15807.96 275.29 53404.52 88888.00 2015-09-09 20:04:17.910 252 15807.88 275.26 53404.40 88888.00 2015-09-09 20:04:18.410 252 15807.75 275.25 53404.29 88888.00 2015-09-09 20:04:18.910 252 15807.68 275.35 53404.14 88888.00 2015-09-09 20:04:19.410 252 15807.60 275.35 53404.05 88888.00 2015-09-09 20:04:19.910 252 15807.55 275.35 53403.95 88888.00 2015-09-09 20:04:20.410 252 15807.52 275.41 53403.79 88888.00 2015-09-09 20:04:20.910 252 15807.61 275.47 53403.57 88888.00 2015-09-09 20:04:21.410 252 15807.59 275.43 53403.42 88888.00 2015-09-09 20:04:21.910 252 15807.59 275.47 53403.28 88888.00 2015-09-09 20:04:22.410 252 15807.57 275.49 53403.11 88888.00 2015-09-09 20:04:22.910 252 15807.56 275.47 53403.06 88888.00 2015-09-09 20:04:23.410 252 15807.52 275.45 53402.91 88888.00 2015-09-09 20:04:23.910 252 15807.51 275.47 53402.79 88888.00 2015-09-09 20:04:24.410 252 15807.46 275.48 53402.65 88888.00 2015-09-09 20:04:24.910 252 15807.51 275.55 53402.51 88888.00 2015-09-09 20:04:25.410 252 15807.52 275.50 53402.32 88888.00 2015-09-09 20:04:25.910 252 15807.56 275.40 53402.17 88888.00 2015-09-09 20:04:26.410 252 15807.63 275.34 53401.93 88888.00 2015-09-09 20:04:26.910 252 15807.69 275.31 53401.69 88888.00 2015-09-09 20:04:27.410 252 15807.70 275.27 53401.43 88888.00 2015-09-09 20:04:27.910 252 15807.64 275.18 53401.18 88888.00 2015-09-09 20:04:28.410 252 15807.52 275.12 53401.03 88888.00 2015-09-09 20:04:28.910 252 15807.51 275.13 53400.88 88888.00 2015-09-09 20:04:29.410 252 15807.52 275.08 53400.65 88888.00 2015-09-09 20:04:29.910 252 15807.48 275.07 53400.47 88888.00 2015-09-09 20:04:30.410 252 15807.51 275.05 53400.23 88888.00 2015-09-09 20:04:30.910 252 15807.57 275.06 53400.01 88888.00 2015-09-09 20:04:31.410 252 15807.60 275.06 53399.70 88888.00 2015-09-09 20:04:31.910 252 15807.50 275.03 53399.38 88888.00 2015-09-09 20:04:32.410 252 15807.38 275.04 53399.08 88888.00 2015-09-09 20:04:32.910 252 15807.29 275.00 53398.78 88888.00 2015-09-09 20:04:33.410 252 15807.20 274.96 53398.49 88888.00 2015-09-09 20:04:33.910 252 15807.15 275.01 53398.28 88888.00 2015-09-09 20:04:34.410 252 15807.11 275.07 53398.01 88888.00 2015-09-09 20:04:34.910 252 15807.08 275.13 53397.74 88888.00 2015-09-09 20:04:35.410 252 15807.08 275.15 53397.48 88888.00 2015-09-09 20:04:35.910 252 15807.06 275.12 53397.22 88888.00 2015-09-09 20:04:36.410 252 15807.05 275.05 53396.96 88888.00 2015-09-09 20:04:36.910 252 15807.06 274.99 53396.67 88888.00 2015-09-09 20:04:37.410 252 15807.03 274.92 53396.36 88888.00 2015-09-09 20:04:37.910 252 15807.01 274.97 53396.05 88888.00 2015-09-09 20:04:38.410 252 15806.99 275.00 53395.80 88888.00 2015-09-09 20:04:38.910 252 15806.96 275.03 53395.52 88888.00 2015-09-09 20:04:39.410 252 15806.94 275.08 53395.21 88888.00 2015-09-09 20:04:39.910 252 15806.92 275.06 53394.92 88888.00 2015-09-09 20:04:40.410 252 15806.92 275.03 53394.67 88888.00 2015-09-09 20:04:40.910 252 15807.01 275.04 53394.40 88888.00 2015-09-09 20:04:41.410 252 15807.10 275.01 53394.07 88888.00 2015-09-09 20:04:41.910 252 15807.20 274.96 53393.78 88888.00 2015-09-09 20:04:42.410 252 15807.25 274.91 53393.49 88888.00 2015-09-09 20:04:42.910 252 15807.29 274.88 53393.29 88888.00 2015-09-09 20:04:43.410 252 15807.35 274.79 53393.03 88888.00 2015-09-09 20:04:43.910 252 15807.38 274.67 53392.76 88888.00 2015-09-09 20:04:44.410 252 15807.43 274.56 53392.47 88888.00 2015-09-09 20:04:44.910 252 15807.53 274.46 53392.20 88888.00 2015-09-09 20:04:45.410 252 15807.64 274.38 53391.97 88888.00 2015-09-09 20:04:45.910 252 15807.65 274.34 53391.72 88888.00 2015-09-09 20:04:46.410 252 15807.65 274.23 53391.50 88888.00 2015-09-09 20:04:46.910 252 15807.74 274.13 53391.29 88888.00 2015-09-09 20:04:47.410 252 15807.87 274.05 53391.02 88888.00 2015-09-09 20:04:47.910 252 15807.97 273.92 53390.78 88888.00 2015-09-09 20:04:48.410 252 15808.06 273.78 53390.45 88888.00 2015-09-09 20:04:48.910 252 15808.16 273.70 53390.14 88888.00 2015-09-09 20:04:49.410 252 15808.22 273.58 53389.92 88888.00 2015-09-09 20:04:49.910 252 15808.29 273.48 53389.71 88888.00 2015-09-09 20:04:50.410 252 15808.40 273.35 53389.50 88888.00 2015-09-09 20:04:50.910 252 15808.45 273.16 53389.23 88888.00 2015-09-09 20:04:51.410 252 15808.53 272.97 53389.06 88888.00 2015-09-09 20:04:51.910 252 15808.68 272.77 53388.79 88888.00 2015-09-09 20:04:52.410 252 15808.82 272.61 53388.51 88888.00 2015-09-09 20:04:52.910 252 15809.00 272.44 53388.31 88888.00 2015-09-09 20:04:53.410 252 15809.14 272.29 53388.13 88888.00 2015-09-09 20:04:53.910 252 15809.27 272.14 53387.93 88888.00 2015-09-09 20:04:54.410 252 15809.36 271.97 53387.74 88888.00 2015-09-09 20:04:54.910 252 15809.46 271.84 53387.49 88888.00 2015-09-09 20:04:55.410 252 15809.60 271.68 53387.25 88888.00 2015-09-09 20:04:55.910 252 15809.67 271.55 53387.05 88888.00 2015-09-09 20:04:56.410 252 15809.80 271.42 53386.79 88888.00 2015-09-09 20:04:56.910 252 15809.94 271.32 53386.49 88888.00 2015-09-09 20:04:57.410 252 15810.07 271.19 53386.29 88888.00 2015-09-09 20:04:57.910 252 15810.22 271.11 53386.10 88888.00 2015-09-09 20:04:58.410 252 15810.33 271.00 53385.96 88888.00 2015-09-09 20:04:58.910 252 15810.49 270.89 53385.82 88888.00 2015-09-09 20:04:59.410 252 15810.64 270.90 53385.68 88888.00 2015-09-09 20:04:59.910 252 15810.84 270.76 53385.53 88888.00 2015-09-09 20:05:00.410 252 15810.95 270.58 53385.34 88888.00 2015-09-09 20:05:00.910 252 15811.07 270.33 53385.11 88888.00 2015-09-09 20:05:01.410 252 15811.18 270.14 53384.90 88888.00 2015-09-09 20:05:01.910 252 15811.30 269.94 53384.72 88888.00 2015-09-09 20:05:02.410 252 15811.42 269.79 53384.51 88888.00 2015-09-09 20:05:02.910 252 15811.44 269.72 53384.30 88888.00 2015-09-09 20:05:03.410 252 15811.58 269.61 53384.12 88888.00 2015-09-09 20:05:03.910 252 15811.76 269.45 53384.01 88888.00 2015-09-09 20:05:04.410 252 15811.88 269.31 53383.79 88888.00 2015-09-09 20:05:04.910 252 15812.05 269.19 53383.49 88888.00 2015-09-09 20:05:05.410 252 15812.23 269.09 53383.19 88888.00 2015-09-09 20:05:05.910 252 15812.35 269.05 53382.98 88888.00 2015-09-09 20:05:06.410 252 15812.56 268.95 53382.80 88888.00 2015-09-09 20:05:06.910 252 15812.68 268.69 53382.59 88888.00 2015-09-09 20:05:07.410 252 15812.87 268.52 53382.46 88888.00 2015-09-09 20:05:07.910 252 15813.02 268.33 53382.34 88888.00 2015-09-09 20:05:08.410 252 15813.19 268.14 53382.18 88888.00 2015-09-09 20:05:08.910 252 15813.34 267.96 53382.01 88888.00 2015-09-09 20:05:09.410 252 15813.51 267.80 53381.87 88888.00 2015-09-09 20:05:09.910 252 15813.68 267.63 53381.73 88888.00 2015-09-09 20:05:10.410 252 15813.89 267.39 53381.49 88888.00 2015-09-09 20:05:10.910 252 15814.12 267.20 53381.25 88888.00 2015-09-09 20:05:11.410 252 15814.29 266.98 53381.05 88888.00 2015-09-09 20:05:11.910 252 15814.41 266.77 53380.91 88888.00 2015-09-09 20:05:12.410 252 15814.55 266.57 53380.71 88888.00 2015-09-09 20:05:12.910 252 15814.67 266.41 53380.54 88888.00 2015-09-09 20:05:13.410 252 15814.83 266.25 53380.39 88888.00 2015-09-09 20:05:13.910 252 15815.02 266.07 53380.16 88888.00 2015-09-09 20:05:14.410 252 15815.22 265.88 53379.99 88888.00 2015-09-09 20:05:14.910 252 15815.37 265.74 53379.84 88888.00 2015-09-09 20:05:15.410 252 15815.45 265.59 53379.65 88888.00 2015-09-09 20:05:15.910 252 15815.58 265.40 53379.47 88888.00 2015-09-09 20:05:16.410 252 15815.70 265.21 53379.34 88888.00 2015-09-09 20:05:16.910 252 15815.83 265.01 53379.20 88888.00 2015-09-09 20:05:17.410 252 15815.91 264.75 53379.09 88888.00 2015-09-09 20:05:17.910 252 15816.00 264.52 53378.99 88888.00 2015-09-09 20:05:18.410 252 15816.06 264.28 53378.94 88888.00 2015-09-09 20:05:18.910 252 15816.24 264.00 53378.94 88888.00 2015-09-09 20:05:19.410 252 15816.34 263.72 53378.87 88888.00 2015-09-09 20:05:19.910 252 15816.42 263.48 53378.77 88888.00 2015-09-09 20:05:20.410 252 15816.63 263.29 53378.69 88888.00 2015-09-09 20:05:20.910 252 15816.77 263.11 53378.56 88888.00 2015-09-09 20:05:21.410 252 15817.00 262.88 53378.46 88888.00 2015-09-09 20:05:21.910 252 15817.28 262.65 53378.29 88888.00 2015-09-09 20:05:22.410 252 15817.55 262.43 53378.10 88888.00 2015-09-09 20:05:22.910 252 15817.68 262.19 53378.06 88888.00 2015-09-09 20:05:23.410 252 15817.81 261.92 53377.95 88888.00 2015-09-09 20:05:23.910 252 15817.92 261.67 53377.94 88888.00 2015-09-09 20:05:24.410 252 15818.04 261.42 53377.94 88888.00 2015-09-09 20:05:24.910 252 15818.18 261.20 53377.86 88888.00 2015-09-09 20:05:25.410 252 15818.33 261.03 53377.79 88888.00 2015-09-09 20:05:25.910 252 15818.47 260.80 53377.86 88888.00 2015-09-09 20:05:26.410 252 15818.63 260.61 53377.96 88888.00 2015-09-09 20:05:26.910 252 15818.82 260.37 53377.96 88888.00 2015-09-09 20:05:27.410 252 15819.04 260.20 53377.91 88888.00 2015-09-09 20:05:27.910 252 15819.26 259.99 53377.86 88888.00 2015-09-09 20:05:28.410 252 15819.47 259.76 53377.79 88888.00 2015-09-09 20:05:28.910 252 15819.65 259.56 53377.78 88888.00 2015-09-09 20:05:29.410 252 15819.89 259.35 53377.73 88888.00 2015-09-09 20:05:29.910 252 15820.10 259.15 53377.68 88888.00 2015-09-09 20:05:30.410 252 15820.26 258.97 53377.59 88888.00 2015-09-09 20:05:30.910 252 15820.38 258.79 53377.58 88888.00 2015-09-09 20:05:31.410 252 15820.46 258.58 53377.59 88888.00 2015-09-09 20:05:31.910 252 15820.56 258.45 53377.61 88888.00 2015-09-09 20:05:32.410 252 15820.72 258.25 53377.62 88888.00 2015-09-09 20:05:32.910 252 15820.86 258.09 53377.67 88888.00 2015-09-09 20:05:33.410 252 15821.00 257.95 53377.73 88888.00 2015-09-09 20:05:33.910 252 15821.16 257.80 53377.71 88888.00 2015-09-09 20:05:34.410 252 15821.36 257.62 53377.73 88888.00 2015-09-09 20:05:34.910 252 15821.51 257.43 53377.78 88888.00 2015-09-09 20:05:35.410 252 15821.62 257.18 53377.72 88888.00 2015-09-09 20:05:35.910 252 15821.76 257.00 53377.70 88888.00 2015-09-09 20:05:36.410 252 15821.88 256.83 53377.71 88888.00 2015-09-09 20:05:36.910 252 15821.96 256.73 53377.68 88888.00 2015-09-09 20:05:37.410 252 15822.08 256.64 53377.72 88888.00 2015-09-09 20:05:37.910 252 15822.20 256.51 53377.78 88888.00 2015-09-09 20:05:38.410 252 15822.30 256.38 53377.88 88888.00 2015-09-09 20:05:38.910 252 15822.38 256.25 53377.99 88888.00 2015-09-09 20:05:39.410 252 15822.43 256.13 53378.06 88888.00 2015-09-09 20:05:39.910 252 15822.52 255.97 53378.08 88888.00 2015-09-09 20:05:40.410 252 15822.62 255.88 53378.08 88888.00 2015-09-09 20:05:40.910 252 15822.73 255.70 53378.13 88888.00 2015-09-09 20:05:41.410 252 15822.78 255.54 53378.19 88888.00 2015-09-09 20:05:41.910 252 15822.82 255.43 53378.23 88888.00 2015-09-09 20:05:42.410 252 15822.88 255.33 53378.29 88888.00 2015-09-09 20:05:42.910 252 15822.92 255.22 53378.37 88888.00 2015-09-09 20:05:43.410 252 15822.94 255.13 53378.40 88888.00 2015-09-09 20:05:43.910 252 15823.06 255.01 53378.52 88888.00 2015-09-09 20:05:44.410 252 15823.16 254.84 53378.69 88888.00 2015-09-09 20:05:44.910 252 15823.24 254.66 53378.89 88888.00 2015-09-09 20:05:45.410 252 15823.36 254.51 53379.07 88888.00 2015-09-09 20:05:45.910 252 15823.53 254.29 53379.16 88888.00 2015-09-09 20:05:46.410 252 15823.66 254.09 53379.31 88888.00 2015-09-09 20:05:46.910 252 15823.78 253.89 53379.42 88888.00 2015-09-09 20:05:47.410 252 15823.89 253.73 53379.48 88888.00 2015-09-09 20:05:47.910 252 15823.91 253.58 53379.60 88888.00 2015-09-09 20:05:48.410 252 15823.99 253.39 53379.76 88888.00 2015-09-09 20:05:48.910 252 15824.10 253.19 53379.89 88888.00 2015-09-09 20:05:49.410 252 15824.14 252.99 53380.03 88888.00 2015-09-09 20:05:49.910 252 15824.09 252.78 53380.25 88888.00 2015-09-09 20:05:50.410 252 15824.11 252.59 53380.47 88888.00 2015-09-09 20:05:50.910 252 15824.11 252.39 53380.68 88888.00 2015-09-09 20:05:51.410 252 15824.06 252.22 53380.88 88888.00 2015-09-09 20:05:51.910 252 15824.05 252.06 53381.05 88888.00 2015-09-09 20:05:52.410 252 15824.07 251.92 53381.31 88888.00 2015-09-09 20:05:52.910 252 15824.13 251.78 53381.58 88888.00 2015-09-09 20:05:53.410 252 15824.10 251.62 53381.78 88888.00 2015-09-09 20:05:53.910 252 15824.09 251.47 53382.02 88888.00 2015-09-09 20:05:54.410 252 15824.11 251.30 53382.31 88888.00 2015-09-09 20:05:54.910 252 15824.09 251.14 53382.50 88888.00 2015-09-09 20:05:55.410 252 15824.08 251.01 53382.76 88888.00 2015-09-09 20:05:55.910 252 15824.10 250.87 53383.00 88888.00 2015-09-09 20:05:56.410 252 15824.15 250.75 53383.32 88888.00 2015-09-09 20:05:56.910 252 15824.15 250.61 53383.60 88888.00 2015-09-09 20:05:57.410 252 15824.19 250.43 53383.88 88888.00 2015-09-09 20:05:57.910 252 15824.27 250.28 53384.12 88888.00 2015-09-09 20:05:58.410 252 15824.33 250.10 53384.36 88888.00 2015-09-09 20:05:58.910 252 15824.31 249.92 53384.67 88888.00 2015-09-09 20:05:59.410 252 15824.32 249.78 53384.98 88888.00 2015-09-09 20:05:59.910 252 15824.32 249.65 53385.23 88888.00 2015-09-09 20:06:00.410 252 15824.34 249.49 53385.42 88888.00 2015-09-09 20:06:00.910 252 15824.33 249.40 53385.63 88888.00 2015-09-09 20:06:01.410 252 15824.32 249.30 53385.91 88888.00 2015-09-09 20:06:01.910 252 15824.32 249.20 53386.20 88888.00 2015-09-09 20:06:02.410 252 15824.23 249.10 53386.52 88888.00 2015-09-09 20:06:02.910 252 15824.23 249.00 53386.81 88888.00 2015-09-09 20:06:03.410 252 15824.22 248.90 53387.12 88888.00 2015-09-09 20:06:03.910 252 15824.22 248.85 53387.41 88888.00 2015-09-09 20:06:04.410 252 15824.26 248.76 53387.75 88888.00 2015-09-09 20:06:04.910 252 15824.36 248.59 53388.06 88888.00 2015-09-09 20:06:05.410 252 15824.42 248.51 53388.40 88888.00 2015-09-09 20:06:05.910 252 15824.37 248.43 53388.73 88888.00 2015-09-09 20:06:06.410 252 15824.36 248.36 53389.07 88888.00 2015-09-09 20:06:06.910 252 15824.38 248.30 53389.36 88888.00 2015-09-09 20:06:07.410 252 15824.29 248.22 53389.65 88888.00 2015-09-09 20:06:07.910 252 15824.29 248.15 53390.01 88888.00 2015-09-09 20:06:08.410 252 15824.25 248.12 53390.33 88888.00 2015-09-09 20:06:08.910 252 15824.19 248.07 53390.62 88888.00 2015-09-09 20:06:09.410 252 15824.11 248.00 53390.95 88888.00 2015-09-09 20:06:09.910 252 15824.02 247.93 53391.18 88888.00 2015-09-09 20:06:10.410 252 15823.93 247.87 53391.48 88888.00 2015-09-09 20:06:10.910 252 15823.89 247.86 53391.95 88888.00 2015-09-09 20:06:11.410 252 15823.81 247.74 53392.43 88888.00 2015-09-09 20:06:11.910 252 15823.73 247.65 53392.81 88888.00 2015-09-09 20:06:12.410 252 15823.65 247.64 53393.08 88888.00 2015-09-09 20:06:12.910 252 15823.60 247.60 53393.41 88888.00 2015-09-09 20:06:13.410 252 15823.52 247.48 53393.86 88888.00 2015-09-09 20:06:13.910 252 15823.41 247.39 53394.28 88888.00 2015-09-09 20:06:14.410 252 15823.29 247.32 53394.70 88888.00 2015-09-09 20:06:14.910 252 15823.14 247.26 53395.12 88888.00 2015-09-09 20:06:15.410 252 15822.99 247.25 53395.52 88888.00 2015-09-09 20:06:15.910 252 15822.92 247.27 53395.98 88888.00 2015-09-09 20:06:16.410 252 15822.84 247.22 53396.48 88888.00 2015-09-09 20:06:16.910 252 15822.70 247.12 53396.94 88888.00 2015-09-09 20:06:17.410 252 15822.57 247.07 53397.32 88888.00 2015-09-09 20:06:17.910 252 15822.53 247.01 53397.75 88888.00 2015-09-09 20:06:18.410 252 15822.46 246.99 53398.23 88888.00 2015-09-09 20:06:18.910 252 15822.46 246.96 53398.68 88888.00 2015-09-09 20:06:19.410 252 15822.48 246.95 53399.12 88888.00 2015-09-09 20:06:19.910 252 15822.42 246.91 53399.47 88888.00 2015-09-09 20:06:20.410 252 15822.34 246.84 53399.86 88888.00 2015-09-09 20:06:20.910 252 15822.25 246.82 53400.28 88888.00 2015-09-09 20:06:21.410 252 15822.09 246.82 53400.69 88888.00 2015-09-09 20:06:21.910 252 15821.96 246.81 53401.12 88888.00 2015-09-09 20:06:22.410 252 15821.90 246.81 53401.53 88888.00 2015-09-09 20:06:22.910 252 15821.90 246.77 53401.96 88888.00 2015-09-09 20:06:23.410 252 15821.80 246.81 53402.35 88888.00 2015-09-09 20:06:23.910 252 15821.67 246.87 53402.77 88888.00 2015-09-09 20:06:24.410 252 15821.64 246.89 53403.24 88888.00 2015-09-09 20:06:24.910 252 15821.57 246.82 53403.55 88888.00 2015-09-09 20:06:25.410 252 15821.49 246.74 53403.86 88888.00 2015-09-09 20:06:25.910 252 15821.45 246.75 53404.15 88888.00 2015-09-09 20:06:26.410 252 15821.33 246.71 53404.48 88888.00 2015-09-09 20:06:26.910 252 15821.28 246.70 53404.81 88888.00 2015-09-09 20:06:27.410 252 15821.30 246.70 53405.12 88888.00 2015-09-09 20:06:27.910 252 15821.24 246.69 53405.49 88888.00 2015-09-09 20:06:28.410 252 15821.22 246.70 53405.78 88888.00 2015-09-09 20:06:28.910 252 15821.18 246.74 53406.16 88888.00 2015-09-09 20:06:29.410 252 15821.16 246.74 53406.55 88888.00 2015-09-09 20:06:29.910 252 15821.13 246.71 53406.81 88888.00 2015-09-09 20:06:30.410 252 15821.09 246.70 53407.13 88888.00 2015-09-09 20:06:30.910 252 15821.06 246.72 53407.48 88888.00 2015-09-09 20:06:31.410 252 15820.94 246.73 53407.79 88888.00 2015-09-09 20:06:31.910 252 15820.90 246.74 53408.03 88888.00 2015-09-09 20:06:32.410 252 15820.84 246.71 53408.32 88888.00 2015-09-09 20:06:32.910 252 15820.81 246.70 53408.59 88888.00 2015-09-09 20:06:33.410 252 15820.77 246.72 53408.93 88888.00 2015-09-09 20:06:33.910 252 15820.77 246.72 53409.28 88888.00 2015-09-09 20:06:34.410 252 15820.71 246.74 53409.56 88888.00 2015-09-09 20:06:34.910 252 15820.70 246.77 53409.73 88888.00 2015-09-09 20:06:35.410 252 15820.68 246.86 53409.93 88888.00 2015-09-09 20:06:35.910 252 15820.70 247.00 53410.27 88888.00 2015-09-09 20:06:36.410 252 15820.64 247.10 53410.56 88888.00 2015-09-09 20:06:36.910 252 15820.62 247.24 53410.78 88888.00 2015-09-09 20:06:37.410 252 15820.55 247.40 53411.02 88888.00 2015-09-09 20:06:37.910 252 15820.55 247.58 53411.34 88888.00 2015-09-09 20:06:38.410 252 15820.44 247.70 53411.59 88888.00 2015-09-09 20:06:38.910 252 15820.39 247.78 53411.77 88888.00 2015-09-09 20:06:39.410 252 15820.38 247.85 53412.01 88888.00 2015-09-09 20:06:39.910 252 15820.40 247.91 53412.25 88888.00 2015-09-09 20:06:40.410 252 15820.44 247.96 53412.46 88888.00 2015-09-09 20:06:40.910 252 15820.46 248.04 53412.60 88888.00 2015-09-09 20:06:41.410 252 15820.46 248.12 53412.75 88888.00 2015-09-09 20:06:41.910 252 15820.44 248.18 53412.82 88888.00 2015-09-09 20:06:42.410 252 15820.36 248.27 53413.02 88888.00 2015-09-09 20:06:42.910 252 15820.23 248.34 53413.17 88888.00 2015-09-09 20:06:43.410 252 15820.18 248.36 53413.21 88888.00 2015-09-09 20:06:43.910 252 15820.13 248.41 53413.31 88888.00 2015-09-09 20:06:44.410 252 15820.10 248.45 53413.43 88888.00 2015-09-09 20:06:44.910 252 15820.12 248.48 53413.56 88888.00 2015-09-09 20:06:45.410 252 15820.10 248.48 53413.60 88888.00 2015-09-09 20:06:45.910 252 15820.14 248.52 53413.68 88888.00 2015-09-09 20:06:46.410 252 15820.17 248.51 53413.78 88888.00 2015-09-09 20:06:46.910 252 15820.17 248.50 53413.88 88888.00 2015-09-09 20:06:47.410 252 15820.20 248.53 53414.01 88888.00 2015-09-09 20:06:47.910 252 15820.17 248.60 53414.12 88888.00 2015-09-09 20:06:48.410 252 15820.08 248.69 53414.21 88888.00 2015-09-09 20:06:48.910 252 15819.95 248.78 53414.25 88888.00 2015-09-09 20:06:49.410 252 15819.84 248.83 53414.37 88888.00 2015-09-09 20:06:49.910 252 15819.73 248.87 53414.50 88888.00 2015-09-09 20:06:50.410 252 15819.66 248.95 53414.61 88888.00 2015-09-09 20:06:50.910 252 15819.65 249.02 53414.73 88888.00 2015-09-09 20:06:51.410 252 15819.64 249.06 53414.82 88888.00 2015-09-09 20:06:51.910 252 15819.63 249.10 53414.96 88888.00 2015-09-09 20:06:52.410 252 15819.68 249.12 53415.05 88888.00 2015-09-09 20:06:52.910 252 15819.73 249.20 53415.09 88888.00 2015-09-09 20:06:53.410 252 15819.73 249.29 53415.14 88888.00 2015-09-09 20:06:53.910 252 15819.80 249.41 53415.17 88888.00 2015-09-09 20:06:54.410 252 15819.75 249.55 53415.20 88888.00 2015-09-09 20:06:54.910 252 15819.66 249.63 53415.19 88888.00 2015-09-09 20:06:55.410 252 15819.55 249.71 53415.28 88888.00 2015-09-09 20:06:55.910 252 15819.44 249.83 53415.37 88888.00 2015-09-09 20:06:56.410 252 15819.32 250.00 53415.47 88888.00 2015-09-09 20:06:56.910 252 15819.27 250.10 53415.48 88888.00 2015-09-09 20:06:57.410 252 15819.29 250.19 53415.44 88888.00 2015-09-09 20:06:57.910 252 15819.35 250.31 53415.43 88888.00 2015-09-09 20:06:58.410 252 15819.39 250.37 53415.42 88888.00 2015-09-09 20:06:58.910 252 15819.37 250.44 53415.45 88888.00 2015-09-09 20:06:59.410 252 15819.35 250.51 53415.47 88888.00 2015-09-09 20:06:59.910 252 15819.32 250.63 53415.48 88888.00 2015-09-09 20:07:00.410 252 15819.30 250.75 53415.48 88888.00 2015-09-09 20:07:00.910 252 15819.27 250.85 53415.46 88888.00 2015-09-09 20:07:01.410 252 15819.19 250.98 53415.41 88888.00 2015-09-09 20:07:01.910 252 15819.17 251.09 53415.39 88888.00 2015-09-09 20:07:02.410 252 15819.13 251.23 53415.37 88888.00 2015-09-09 20:07:02.910 252 15819.07 251.33 53415.41 88888.00 2015-09-09 20:07:03.410 252 15819.09 251.47 53415.47 88888.00 2015-09-09 20:07:03.910 252 15819.07 251.56 53415.42 88888.00 2015-09-09 20:07:04.410 252 15819.05 251.64 53415.37 88888.00 2015-09-09 20:07:04.910 252 15819.05 251.78 53415.41 88888.00 2015-09-09 20:07:05.410 252 15819.02 251.93 53415.42 88888.00 2015-09-09 20:07:05.910 252 15818.98 252.06 53415.45 88888.00 2015-09-09 20:07:06.410 252 15818.95 252.16 53415.41 88888.00 2015-09-09 20:07:06.910 252 15819.00 252.28 53415.34 88888.00 2015-09-09 20:07:07.410 252 15818.99 252.43 53415.33 88888.00 2015-09-09 20:07:07.910 252 15818.99 252.59 53415.35 88888.00 2015-09-09 20:07:08.410 252 15818.94 252.74 53415.28 88888.00 2015-09-09 20:07:08.910 252 15818.83 252.84 53415.17 88888.00 2015-09-09 20:07:09.410 252 15818.80 252.94 53415.15 88888.00 2015-09-09 20:07:09.910 252 15818.80 253.04 53415.11 88888.00 2015-09-09 20:07:10.410 252 15818.74 253.11 53415.03 88888.00 2015-09-09 20:07:10.910 252 15818.68 253.19 53415.04 88888.00 2015-09-09 20:07:11.410 252 15818.67 253.28 53415.04 88888.00 2015-09-09 20:07:11.910 252 15818.67 253.39 53415.04 88888.00 2015-09-09 20:07:12.410 252 15818.66 253.47 53415.00 88888.00 2015-09-09 20:07:12.910 252 15818.65 253.54 53414.96 88888.00 2015-09-09 20:07:13.410 252 15818.66 253.58 53414.95 88888.00 2015-09-09 20:07:13.910 252 15818.68 253.61 53414.92 88888.00 2015-09-09 20:07:14.410 252 15818.73 253.69 53414.86 88888.00 2015-09-09 20:07:14.910 252 15818.72 253.75 53414.74 88888.00 2015-09-09 20:07:15.410 252 15818.74 253.81 53414.64 88888.00 2015-09-09 20:07:15.910 252 15818.72 253.88 53414.61 88888.00 2015-09-09 20:07:16.410 252 15818.64 253.96 53414.50 88888.00 2015-09-09 20:07:16.910 252 15818.51 254.00 53414.32 88888.00 2015-09-09 20:07:17.410 252 15818.48 254.01 53414.20 88888.00 2015-09-09 20:07:17.910 252 15818.48 254.07 53414.12 88888.00 2015-09-09 20:07:18.410 252 15818.48 254.07 53414.05 88888.00 2015-09-09 20:07:18.910 252 15818.50 254.07 53413.93 88888.00 2015-09-09 20:07:19.410 252 15818.56 254.10 53413.87 88888.00 2015-09-09 20:07:19.910 252 15818.66 254.12 53413.87 88888.00 2015-09-09 20:07:20.410 252 15818.71 254.14 53413.81 88888.00 2015-09-09 20:07:20.910 252 15818.71 254.14 53413.72 88888.00 2015-09-09 20:07:21.410 252 15818.74 254.15 53413.55 88888.00 2015-09-09 20:07:21.910 252 15818.73 254.16 53413.39 88888.00 2015-09-09 20:07:22.410 252 15818.72 254.16 53413.27 88888.00 2015-09-09 20:07:22.910 252 15818.69 254.17 53413.18 88888.00 2015-09-09 20:07:23.410 252 15818.67 254.16 53413.14 88888.00 2015-09-09 20:07:23.910 252 15818.68 254.13 53412.99 88888.00 2015-09-09 20:07:24.410 252 15818.75 254.10 53412.92 88888.00 2015-09-09 20:07:24.910 252 15818.81 254.10 53412.81 88888.00 2015-09-09 20:07:25.410 252 15818.87 254.10 53412.67 88888.00 2015-09-09 20:07:25.910 252 15818.98 254.10 53412.53 88888.00 2015-09-09 20:07:26.410 252 15819.09 254.04 53412.49 88888.00 2015-09-09 20:07:26.910 252 15819.22 253.97 53412.34 88888.00 2015-09-09 20:07:27.410 252 15819.25 253.92 53412.20 88888.00 2015-09-09 20:07:27.910 252 15819.23 253.92 53412.09 88888.00 2015-09-09 20:07:28.410 252 15819.28 253.89 53411.98 88888.00 2015-09-09 20:07:28.910 252 15819.36 253.88 53411.90 88888.00 2015-09-09 20:07:29.410 252 15819.43 253.87 53411.78 88888.00 2015-09-09 20:07:29.910 252 15819.44 253.86 53411.66 88888.00 2015-09-09 20:07:30.411 252 15819.52 253.78 53411.60 88888.00 2015-09-09 20:07:30.911 252 15819.57 253.73 53411.54 88888.00 2015-09-09 20:07:31.411 252 15819.57 253.73 53411.44 88888.00 2015-09-09 20:07:31.911 252 15819.58 253.71 53411.34 88888.00 2015-09-09 20:07:32.411 252 15819.62 253.71 53411.25 88888.00 2015-09-09 20:07:32.911 252 15819.65 253.65 53411.19 88888.00 2015-09-09 20:07:33.411 252 15819.70 253.64 53411.15 88888.00 2015-09-09 20:07:33.911 252 15819.74 253.63 53411.10 88888.00 2015-09-09 20:07:34.411 252 15819.75 253.62 53411.04 88888.00 2015-09-09 20:07:34.911 252 15819.76 253.64 53410.98 88888.00 2015-09-09 20:07:35.411 252 15819.77 253.65 53410.89 88888.00 2015-09-09 20:07:35.911 252 15819.73 253.69 53410.86 88888.00 2015-09-09 20:07:36.411 252 15819.71 253.65 53410.81 88888.00 2015-09-09 20:07:36.911 252 15819.61 253.65 53410.76 88888.00 2015-09-09 20:07:37.411 252 15819.47 253.64 53410.73 88888.00 2015-09-09 20:07:37.911 252 15819.46 253.63 53410.73 88888.00 2015-09-09 20:07:38.411 252 15819.43 253.65 53410.71 88888.00 2015-09-09 20:07:38.911 252 15819.41 253.72 53410.69 88888.00 2015-09-09 20:07:39.411 252 15819.38 253.77 53410.67 88888.00 2015-09-09 20:07:39.911 252 15819.35 253.83 53410.65 88888.00 2015-09-09 20:07:40.411 252 15819.35 253.80 53410.61 88888.00 2015-09-09 20:07:40.911 252 15819.34 253.78 53410.57 88888.00 2015-09-09 20:07:41.411 252 15819.26 253.78 53410.58 88888.00 2015-09-09 20:07:41.911 252 15819.25 253.79 53410.58 88888.00 2015-09-09 20:07:42.411 252 15819.27 253.81 53410.58 88888.00 2015-09-09 20:07:42.911 252 15819.22 253.80 53410.57 88888.00 2015-09-09 20:07:43.411 252 15819.17 253.77 53410.57 88888.00 2015-09-09 20:07:43.911 252 15819.05 253.81 53410.53 88888.00 2015-09-09 20:07:44.411 252 15819.02 253.87 53410.60 88888.00 2015-09-09 20:07:44.911 252 15818.98 253.91 53410.62 88888.00 2015-09-09 20:07:45.411 252 15818.98 253.94 53410.57 88888.00 2015-09-09 20:07:45.911 252 15818.96 253.90 53410.53 88888.00 2015-09-09 20:07:46.411 252 15818.93 253.83 53410.57 88888.00 2015-09-09 20:07:46.911 252 15818.94 253.78 53410.57 88888.00 2015-09-09 20:07:47.411 252 15818.91 253.70 53410.58 88888.00 2015-09-09 20:07:47.911 252 15818.89 253.64 53410.63 88888.00 2015-09-09 20:07:48.411 252 15818.82 253.60 53410.62 88888.00 2015-09-09 20:07:48.911 252 15818.77 253.61 53410.61 88888.00 2015-09-09 20:07:49.411 252 15818.72 253.67 53410.63 88888.00 2015-09-09 20:07:49.911 252 15818.69 253.75 53410.62 88888.00 2015-09-09 20:07:50.411 252 15818.67 253.77 53410.63 88888.00 2015-09-09 20:07:50.911 252 15818.69 253.81 53410.63 88888.00 2015-09-09 20:07:51.411 252 15818.69 253.81 53410.62 88888.00 2015-09-09 20:07:51.911 252 15818.64 253.80 53410.63 88888.00 2015-09-09 20:07:52.411 252 15818.66 253.77 53410.58 88888.00 2015-09-09 20:07:52.911 252 15818.66 253.71 53410.61 88888.00 2015-09-09 20:07:53.411 252 15818.63 253.66 53410.65 88888.00 2015-09-09 20:07:53.911 252 15818.59 253.60 53410.65 88888.00 2015-09-09 20:07:54.411 252 15818.49 253.55 53410.70 88888.00 2015-09-09 20:07:54.911 252 15818.42 253.54 53410.70 88888.00 2015-09-09 20:07:55.411 252 15818.41 253.53 53410.73 88888.00 2015-09-09 20:07:55.911 252 15818.44 253.62 53410.79 88888.00 2015-09-09 20:07:56.411 252 15818.44 253.71 53410.83 88888.00 2015-09-09 20:07:56.911 252 15818.44 253.72 53410.92 88888.00 2015-09-09 20:07:57.411 252 15818.48 253.73 53410.95 88888.00 2015-09-09 20:07:57.911 252 15818.50 253.72 53410.93 88888.00 2015-09-09 20:07:58.411 252 15818.54 253.69 53410.95 88888.00 2015-09-09 20:07:58.911 252 15818.53 253.64 53410.97 88888.00 2015-09-09 20:07:59.411 252 15818.47 253.55 53410.97 88888.00 2015-09-09 20:07:59.911 252 15818.41 253.53 53410.99 88888.00 2015-09-09 20:08:00.411 252 15818.36 253.49 53411.04 88888.00 2015-09-09 20:08:00.911 252 15818.29 253.49 53411.08 88888.00 2015-09-09 20:08:01.411 252 15818.28 253.51 53411.10 88888.00 2015-09-09 20:08:01.911 252 15818.35 253.54 53411.14 88888.00 2015-09-09 20:08:02.411 252 15818.35 253.61 53411.16 88888.00 2015-09-09 20:08:02.911 252 15818.35 253.62 53411.20 88888.00 2015-09-09 20:08:03.411 252 15818.38 253.58 53411.22 88888.00 2015-09-09 20:08:03.911 252 15818.39 253.55 53411.25 88888.00 2015-09-09 20:08:04.411 252 15818.41 253.47 53411.22 88888.00 2015-09-09 20:08:04.911 252 15818.39 253.40 53411.22 88888.00 2015-09-09 20:08:05.411 252 15818.40 253.32 53411.23 88888.00 2015-09-09 20:08:05.911 252 15818.37 253.23 53411.24 88888.00 2015-09-09 20:08:06.411 252 15818.36 253.20 53411.21 88888.00 2015-09-09 20:08:06.911 252 15818.28 253.14 53411.29 88888.00 2015-09-09 20:08:07.411 252 15818.21 253.12 53411.33 88888.00 2015-09-09 20:08:07.911 252 15818.19 253.08 53411.36 88888.00 2015-09-09 20:08:08.411 252 15818.21 253.06 53411.44 88888.00 2015-09-09 20:08:08.911 252 15818.20 253.06 53411.49 88888.00 2015-09-09 20:08:09.411 252 15818.19 253.03 53411.50 88888.00 2015-09-09 20:08:09.911 252 15818.18 252.94 53411.53 88888.00 2015-09-09 20:08:10.411 252 15818.23 252.88 53411.63 88888.00 2015-09-09 20:08:10.911 252 15818.26 252.84 53411.66 88888.00 2015-09-09 20:08:11.411 252 15818.19 252.75 53411.69 88888.00 2015-09-09 20:08:11.911 252 15818.15 252.67 53411.71 88888.00 2015-09-09 20:08:12.411 252 15818.08 252.60 53411.73 88888.00 2015-09-09 20:08:12.911 252 15818.05 252.51 53411.74 88888.00 2015-09-09 20:08:13.411 252 15818.01 252.41 53411.73 88888.00 2015-09-09 20:08:13.911 252 15817.93 252.40 53411.80 88888.00 2015-09-09 20:08:14.411 252 15817.94 252.41 53411.89 88888.00 2015-09-09 20:08:14.911 252 15817.91 252.41 53411.99 88888.00 2015-09-09 20:08:15.411 252 15817.86 252.40 53412.05 88888.00 2015-09-09 20:08:15.911 252 15817.85 252.39 53412.11 88888.00 2015-09-09 20:08:16.411 252 15817.86 252.43 53412.16 88888.00 2015-09-09 20:08:16.911 252 15817.94 252.46 53412.16 88888.00 2015-09-09 20:08:17.411 252 15818.02 252.42 53412.18 88888.00 2015-09-09 20:08:17.911 252 15818.00 252.42 53412.18 88888.00 2015-09-09 20:08:18.411 252 15818.08 252.41 53412.23 88888.00 2015-09-09 20:08:18.911 252 15818.03 252.36 53412.26 88888.00 2015-09-09 20:08:19.411 252 15817.97 252.32 53412.36 88888.00 2015-09-09 20:08:19.911 252 15817.93 252.27 53412.35 88888.00 2015-09-09 20:08:20.411 252 15817.83 252.28 53412.33 88888.00 2015-09-09 20:08:20.911 252 15817.72 252.27 53412.31 88888.00 2015-09-09 20:08:21.411 252 15817.58 252.28 53412.37 88888.00 2015-09-09 20:08:21.911 252 15817.49 252.39 53412.50 88888.00 2015-09-09 20:08:22.411 252 15817.47 252.50 53412.60 88888.00 2015-09-09 20:08:22.911 252 15817.50 252.52 53412.63 88888.00 2015-09-09 20:08:23.411 252 15817.53 252.56 53412.72 88888.00 2015-09-09 20:08:23.911 252 15817.55 252.61 53412.75 88888.00 2015-09-09 20:08:24.411 252 15817.55 252.65 53412.73 88888.00 2015-09-09 20:08:24.911 252 15817.55 252.67 53412.82 88888.00 2015-09-09 20:08:25.411 252 15817.58 252.66 53412.94 88888.00 2015-09-09 20:08:25.911 252 15817.58 252.68 53412.94 88888.00 2015-09-09 20:08:26.411 252 15817.59 252.70 53413.03 88888.00 2015-09-09 20:08:26.911 252 15817.57 252.79 53413.10 88888.00 2015-09-09 20:08:27.411 252 15817.55 252.92 53413.11 88888.00 2015-09-09 20:08:27.911 252 15817.50 253.02 53413.09 88888.00 2015-09-09 20:08:28.411 252 15817.53 253.09 53413.13 88888.00 2015-09-09 20:08:28.911 252 15817.58 253.18 53413.16 88888.00 2015-09-09 20:08:29.411 252 15817.63 253.25 53413.22 88888.00 2015-09-09 20:08:29.911 252 15817.63 253.30 53413.24 88888.00 2015-09-09 20:08:30.411 252 15817.64 253.35 53413.24 88888.00 2015-09-09 20:08:30.911 252 15817.60 253.32 53413.23 88888.00 2015-09-09 20:08:31.411 252 15817.58 253.40 53413.21 88888.00 2015-09-09 20:08:31.911 252 15817.55 253.54 53413.24 88888.00 2015-09-09 20:08:32.411 252 15817.51 253.66 53413.21 88888.00 2015-09-09 20:08:32.911 252 15817.49 253.79 53413.18 88888.00 2015-09-09 20:08:33.411 252 15817.45 253.89 53413.19 88888.00 2015-09-09 20:08:33.911 252 15817.40 254.00 53413.24 88888.00 2015-09-09 20:08:34.411 252 15817.36 254.10 53413.33 88888.00 2015-09-09 20:08:34.911 252 15817.27 254.20 53413.35 88888.00 2015-09-09 20:08:35.411 252 15817.21 254.29 53413.38 88888.00 2015-09-09 20:08:35.911 252 15817.17 254.34 53413.44 88888.00 2015-09-09 20:08:36.411 252 15817.10 254.41 53413.55 88888.00 2015-09-09 20:08:36.911 252 15817.05 254.55 53413.59 88888.00 2015-09-09 20:08:37.411 252 15816.99 254.65 53413.58 88888.00 2015-09-09 20:08:37.911 252 15816.94 254.73 53413.64 88888.00 2015-09-09 20:08:38.411 252 15816.83 254.81 53413.67 88888.00 2015-09-09 20:08:38.911 252 15816.76 254.94 53413.63 88888.00 2015-09-09 20:08:39.411 252 15816.66 255.03 53413.63 88888.00 2015-09-09 20:08:39.911 252 15816.57 255.09 53413.66 88888.00 2015-09-09 20:08:40.411 252 15816.48 255.11 53413.73 88888.00 2015-09-09 20:08:40.911 252 15816.41 255.13 53413.76 88888.00 2015-09-09 20:08:41.411 252 15816.36 255.13 53413.77 88888.00 2015-09-09 20:08:41.911 252 15816.36 255.15 53413.83 88888.00 2015-09-09 20:08:42.411 252 15816.28 255.21 53413.90 88888.00 2015-09-09 20:08:42.911 252 15816.29 255.24 53413.98 88888.00 2015-09-09 20:08:43.411 252 15816.28 255.25 53413.96 88888.00 2015-09-09 20:08:43.911 252 15816.27 255.30 53413.99 88888.00 2015-09-09 20:08:44.411 252 15816.29 255.38 53414.08 88888.00 2015-09-09 20:08:44.911 252 15816.34 255.41 53414.15 88888.00 2015-09-09 20:08:45.411 252 15816.37 255.45 53414.18 88888.00 2015-09-09 20:08:45.911 252 15816.38 255.55 53414.25 88888.00 2015-09-09 20:08:46.411 252 15816.47 255.64 53414.30 88888.00 2015-09-09 20:08:46.911 252 15816.55 255.74 53414.27 88888.00 2015-09-09 20:08:47.411 252 15816.64 255.86 53414.27 88888.00 2015-09-09 20:08:47.911 252 15816.72 255.88 53414.34 88888.00 2015-09-09 20:08:48.411 252 15816.77 255.98 53414.41 88888.00 2015-09-09 20:08:48.911 252 15816.88 256.05 53414.47 88888.00 2015-09-09 20:08:49.411 252 15817.02 256.13 53414.54 88888.00 2015-09-09 20:08:49.911 252 15817.13 256.17 53414.50 88888.00 2015-09-09 20:08:50.411 252 15817.24 256.23 53414.57 88888.00 2015-09-09 20:08:50.911 252 15817.33 256.30 53414.60 88888.00 2015-09-09 20:08:51.411 252 15817.42 256.34 53414.54 88888.00 2015-09-09 20:08:51.911 252 15817.51 256.41 53414.56 88888.00 2015-09-09 20:08:52.411 252 15817.60 256.50 53414.56 88888.00 2015-09-09 20:08:52.911 252 15817.72 256.56 53414.56 88888.00 2015-09-09 20:08:53.411 252 15817.84 256.58 53414.54 88888.00 2015-09-09 20:08:53.911 252 15817.91 256.65 53414.55 88888.00 2015-09-09 20:08:54.411 252 15817.95 256.68 53414.59 88888.00 2015-09-09 20:08:54.911 252 15818.00 256.72 53414.65 88888.00 2015-09-09 20:08:55.411 252 15818.09 256.72 53414.66 88888.00 2015-09-09 20:08:55.911 252 15818.14 256.68 53414.64 88888.00 2015-09-09 20:08:56.411 252 15818.17 256.63 53414.68 88888.00 2015-09-09 20:08:56.911 252 15818.15 256.64 53414.68 88888.00 2015-09-09 20:08:57.411 252 15818.12 256.64 53414.68 88888.00 2015-09-09 20:08:57.911 252 15818.09 256.63 53414.71 88888.00 2015-09-09 20:08:58.411 252 15818.05 256.66 53414.72 88888.00 2015-09-09 20:08:58.911 252 15817.99 256.73 53414.75 88888.00 2015-09-09 20:08:59.411 252 15817.94 256.75 53414.84 88888.00 2015-09-09 20:08:59.911 252 15817.91 256.74 53414.93 88888.00 2015-09-09 20:09:00.411 252 15817.83 256.77 53414.95 88888.00 2015-09-09 20:09:00.911 252 15817.80 256.84 53414.97 88888.00 2015-09-09 20:09:01.411 252 15817.78 256.90 53415.06 88888.00 2015-09-09 20:09:01.911 252 15817.69 256.91 53415.17 88888.00 2015-09-09 20:09:02.411 252 15817.62 256.94 53415.28 88888.00 2015-09-09 20:09:02.911 252 15817.54 257.02 53415.31 88888.00 2015-09-09 20:09:03.411 252 15817.44 257.08 53415.36 88888.00 2015-09-09 20:09:03.911 252 15817.40 257.10 53415.48 88888.00 2015-09-09 20:09:04.411 252 15817.39 257.15 53415.58 88888.00 2015-09-09 20:09:04.911 252 15817.32 257.19 53415.64 88888.00 2015-09-09 20:09:05.411 252 15817.26 257.29 53415.74 88888.00 2015-09-09 20:09:05.911 252 15817.21 257.36 53415.81 88888.00 2015-09-09 20:09:06.411 252 15817.17 257.40 53415.95 88888.00 2015-09-09 20:09:06.911 252 15817.00 257.47 53416.02 88888.00 2015-09-09 20:09:07.411 252 15816.93 257.47 53416.05 88888.00 2015-09-09 20:09:07.911 252 15816.96 257.45 53416.19 88888.00 2015-09-09 20:09:08.411 252 15816.96 257.42 53416.25 88888.00 2015-09-09 20:09:08.911 252 15816.91 257.44 53416.39 88888.00 2015-09-09 20:09:09.411 252 15816.94 257.49 53416.53 88888.00 2015-09-09 20:09:09.911 252 15816.92 257.54 53416.62 88888.00 2015-09-09 20:09:10.411 252 15816.92 257.54 53416.70 88888.00 2015-09-09 20:09:10.911 252 15816.95 257.53 53416.85 88888.00 2015-09-09 20:09:11.411 252 15817.01 257.57 53416.97 88888.00 2015-09-09 20:09:11.911 252 15817.03 257.59 53417.02 88888.00 2015-09-09 20:09:12.411 252 15817.11 257.63 53417.11 88888.00 2015-09-09 20:09:12.911 252 15817.23 257.66 53417.22 88888.00 2015-09-09 20:09:13.411 252 15817.28 257.69 53417.31 88888.00 2015-09-09 20:09:13.911 252 15817.32 257.70 53417.38 88888.00 2015-09-09 20:09:14.411 252 15817.36 257.78 53417.41 88888.00 2015-09-09 20:09:14.911 252 15817.48 257.95 53417.49 88888.00 2015-09-09 20:09:15.411 252 15817.55 258.05 53417.59 88888.00 2015-09-09 20:09:15.911 252 15817.67 258.13 53417.65 88888.00 2015-09-09 20:09:16.411 252 15817.75 258.23 53417.73 88888.00 2015-09-09 20:09:16.911 252 15817.81 258.25 53417.85 88888.00 2015-09-09 20:09:17.411 252 15817.86 258.30 53417.95 88888.00 2015-09-09 20:09:17.911 252 15817.88 258.35 53418.01 88888.00 2015-09-09 20:09:18.411 252 15817.95 258.48 53418.09 88888.00 2015-09-09 20:09:18.911 252 15817.99 258.61 53418.18 88888.00 2015-09-09 20:09:19.411 252 15817.99 258.72 53418.19 88888.00 2015-09-09 20:09:19.911 252 15818.02 258.76 53418.18 88888.00 2015-09-09 20:09:20.411 252 15818.01 258.81 53418.23 88888.00 2015-09-09 20:09:20.911 252 15818.01 258.84 53418.29 88888.00 2015-09-09 20:09:21.411 252 15817.97 258.93 53418.43 88888.00 2015-09-09 20:09:21.911 252 15817.92 258.97 53418.51 88888.00 2015-09-09 20:09:22.411 252 15817.90 258.97 53418.61 88888.00 2015-09-09 20:09:22.911 252 15817.93 259.06 53418.72 88888.00 2015-09-09 20:09:23.411 252 15817.95 259.18 53418.78 88888.00 2015-09-09 20:09:23.911 252 15817.90 259.28 53418.88 88888.00 2015-09-09 20:09:24.411 252 15817.87 259.37 53418.98 88888.00 2015-09-09 20:09:24.911 252 15817.85 259.44 53419.10 88888.00 2015-09-09 20:09:25.411 252 15817.76 259.51 53419.20 88888.00 2015-09-09 20:09:25.911 252 15817.69 259.62 53419.32 88888.00 2015-09-09 20:09:26.411 252 15817.59 259.75 53419.44 88888.00 2015-09-09 20:09:26.911 252 15817.51 259.88 53419.59 88888.00 2015-09-09 20:09:27.411 252 15817.44 259.97 53419.72 88888.00 2015-09-09 20:09:27.911 252 15817.35 260.03 53419.87 88888.00 2015-09-09 20:09:28.411 252 15817.28 260.14 53420.00 88888.00 2015-09-09 20:09:28.911 252 15817.24 260.28 53420.06 88888.00 2015-09-09 20:09:29.411 252 15817.17 260.38 53420.12 88888.00 2015-09-09 20:09:29.911 252 15817.13 260.51 53420.26 88888.00 2015-09-09 20:09:30.411 252 15817.02 260.62 53420.39 88888.00 2015-09-09 20:09:30.911 252 15816.90 260.78 53420.50 88888.00 2015-09-09 20:09:31.411 252 15816.83 260.91 53420.67 88888.00 2015-09-09 20:09:31.911 252 15816.74 261.04 53420.80 88888.00 2015-09-09 20:09:32.411 252 15816.66 261.23 53421.00 88888.00 2015-09-09 20:09:32.911 252 15816.58 261.38 53421.11 88888.00 2015-09-09 20:09:33.411 252 15816.54 261.51 53421.22 88888.00 2015-09-09 20:09:33.911 252 15816.47 261.72 53421.28 88888.00 2015-09-09 20:09:34.411 252 15816.39 261.88 53421.36 88888.00 2015-09-09 20:09:34.911 252 15816.23 262.04 53421.43 88888.00 2015-09-09 20:09:35.411 252 15816.07 262.28 53421.52 88888.00 2015-09-09 20:09:35.911 252 15815.98 262.55 53421.63 88888.00 2015-09-09 20:09:36.411 252 15815.84 262.62 53421.81 88888.00 2015-09-09 20:09:36.911 252 15815.77 262.71 53421.96 88888.00 2015-09-09 20:09:37.411 252 15815.71 262.90 53422.01 88888.00 2015-09-09 20:09:37.911 252 15815.68 263.23 53422.12 88888.00 2015-09-09 20:09:38.411 252 15815.59 263.28 53422.26 88888.00 2015-09-09 20:09:38.911 252 15815.50 263.38 53422.31 88888.00 2015-09-09 20:09:39.411 252 15815.45 263.51 53422.38 88888.00 2015-09-09 20:09:39.911 252 15815.41 263.74 53422.42 88888.00 2015-09-09 20:09:40.411 252 15815.31 263.94 53422.53 88888.00 2015-09-09 20:09:40.911 252 15815.21 264.11 53422.59 88888.00 2015-09-09 20:09:41.411 252 15815.07 264.23 53422.68 88888.00 2015-09-09 20:09:41.911 252 15815.03 264.36 53422.78 88888.00 2015-09-09 20:09:42.411 252 15814.93 264.53 53422.92 88888.00 2015-09-09 20:09:42.911 252 15814.87 264.68 53423.01 88888.00 2015-09-09 20:09:43.411 252 15814.85 264.80 53423.12 88888.00 2015-09-09 20:09:43.911 252 15814.82 264.97 53423.22 88888.00 2015-09-09 20:09:44.411 252 15814.79 265.12 53423.25 88888.00 2015-09-09 20:09:44.911 252 15814.69 265.32 53423.24 88888.00 2015-09-09 20:09:45.411 252 15814.67 265.49 53423.30 88888.00 2015-09-09 20:09:45.911 252 15814.66 265.70 53423.36 88888.00 2015-09-09 20:09:46.411 252 15814.66 265.88 53423.42 88888.00 2015-09-09 20:09:46.911 252 15814.68 266.08 53423.50 88888.00 2015-09-09 20:09:47.411 252 15814.66 266.28 53423.46 88888.00 2015-09-09 20:09:47.911 252 15814.67 266.45 53423.40 88888.00 2015-09-09 20:09:48.411 252 15814.68 266.59 53423.41 88888.00 2015-09-09 20:09:48.911 252 15814.69 266.72 53423.49 88888.00 2015-09-09 20:09:49.411 252 15814.76 266.86 53423.58 88888.00 2015-09-09 20:09:49.911 252 15814.83 267.03 53423.63 88888.00 2015-09-09 20:09:50.411 252 15814.95 267.21 53423.72 88888.00 2015-09-09 20:09:50.911 252 15815.12 267.39 53423.74 88888.00 2015-09-09 20:09:51.411 252 15815.22 267.53 53423.66 88888.00 2015-09-09 20:09:51.911 252 15815.34 267.63 53423.65 88888.00 2015-09-09 20:09:52.411 252 15815.42 267.75 53423.65 88888.00 2015-09-09 20:09:52.911 252 15815.52 267.95 53423.66 88888.00 2015-09-09 20:09:53.411 252 15815.66 268.16 53423.67 88888.00 2015-09-09 20:09:53.911 252 15815.75 268.36 53423.66 88888.00 2015-09-09 20:09:54.411 252 15815.84 268.55 53423.62 88888.00 2015-09-09 20:09:54.911 252 15816.00 268.69 53423.61 88888.00 2015-09-09 20:09:55.411 252 15816.12 268.84 53423.60 88888.00 2015-09-09 20:09:55.911 252 15816.25 269.00 53423.58 88888.00 2015-09-09 20:09:56.411 252 15816.38 269.24 53423.58 88888.00 2015-09-09 20:09:56.911 252 15816.54 269.45 53423.55 88888.00 2015-09-09 20:09:57.411 252 15816.59 269.62 53423.52 88888.00 2015-09-09 20:09:57.911 252 15816.67 269.82 53423.51 88888.00 2015-09-09 20:09:58.411 252 15816.73 270.02 53423.58 88888.00 2015-09-09 20:09:58.911 252 15816.84 270.15 53423.60 88888.00 2015-09-09 20:09:59.411 252 15816.94 270.32 53423.62 88888.00 2015-09-09 20:09:59.911 252 15817.02 270.52 53423.66 88888.00 2015-09-09 20:10:00.411 252 15817.12 270.77 53423.73 88888.00 2015-09-09 20:10:00.911 252 15817.18 270.99 53423.68 88888.00 2015-09-09 20:10:01.411 252 15817.29 271.14 53423.65 88888.00 2015-09-09 20:10:01.911 252 15817.37 271.36 53423.62 88888.00 2015-09-09 20:10:02.411 252 15817.40 271.55 53423.61 88888.00 2015-09-09 20:10:02.911 252 15817.44 271.75 53423.60 88888.00 2015-09-09 20:10:03.411 252 15817.54 271.96 53423.62 88888.00 2015-09-09 20:10:03.911 252 15817.66 272.20 53423.62 88888.00 2015-09-09 20:10:04.411 252 15817.75 272.40 53423.63 88888.00 2015-09-09 20:10:04.911 252 15817.83 272.51 53423.55 88888.00 2015-09-09 20:10:05.411 252 15817.92 272.65 53423.58 88888.00 2015-09-09 20:10:05.911 252 15817.95 272.81 53423.56 88888.00 2015-09-09 20:10:06.411 252 15818.10 272.99 53423.58 88888.00 2015-09-09 20:10:06.911 252 15818.23 273.19 53423.58 88888.00 2015-09-09 20:10:07.411 252 15818.33 273.41 53423.52 88888.00 2015-09-09 20:10:07.911 252 15818.40 273.59 53423.51 88888.00 2015-09-09 20:10:08.411 252 15818.48 273.78 53423.52 88888.00 2015-09-09 20:10:08.911 252 15818.60 274.00 53423.46 88888.00 2015-09-09 20:10:09.411 252 15818.66 274.18 53423.42 88888.00 2015-09-09 20:10:09.911 252 15818.69 274.38 53423.41 88888.00 2015-09-09 20:10:10.411 252 15818.77 274.64 53423.36 88888.00 2015-09-09 20:10:10.911 252 15818.84 274.89 53423.31 88888.00 2015-09-09 20:10:11.411 252 15818.86 275.05 53423.31 88888.00 2015-09-09 20:10:11.911 252 15818.91 275.19 53423.30 88888.00 2015-09-09 20:10:12.411 252 15818.98 275.36 53423.28 88888.00 2015-09-09 20:10:12.911 252 15819.05 275.39 53423.29 88888.00 2015-09-09 20:10:13.411 252 15819.09 275.36 53423.31 88888.00 2015-09-09 20:10:13.911 252 15819.04 275.48 53423.24 88888.00 2015-09-09 20:10:14.411 252 15819.08 275.69 53423.22 88888.00 2015-09-09 20:10:14.911 252 15819.13 275.93 53423.18 88888.00 2015-09-09 20:10:15.411 252 15819.19 276.33 53423.17 88888.00 2015-09-09 20:10:15.911 252 15819.23 276.59 53423.19 88888.00 2015-09-09 20:10:16.411 252 15819.19 276.76 53423.17 88888.00 2015-09-09 20:10:16.911 252 15819.27 276.95 53423.14 88888.00 2015-09-09 20:10:17.411 252 15819.38 277.17 53423.19 88888.00 2015-09-09 20:10:17.911 252 15819.40 277.28 53423.23 88888.00 2015-09-09 20:10:18.411 252 15819.44 277.40 53423.24 88888.00 2015-09-09 20:10:18.911 252 15819.45 277.54 53423.21 88888.00 2015-09-09 20:10:19.411 252 15819.46 277.67 53423.21 88888.00 2015-09-09 20:10:19.911 252 15819.48 277.84 53423.32 88888.00 2015-09-09 20:10:20.411 252 15819.50 278.00 53423.34 88888.00 2015-09-09 20:10:20.911 252 15819.53 278.19 53423.38 88888.00 2015-09-09 20:10:21.411 252 15819.48 278.38 53423.38 88888.00 2015-09-09 20:10:21.911 252 15819.54 278.52 53423.39 88888.00 2015-09-09 20:10:22.411 252 15819.62 278.68 53423.43 88888.00 2015-09-09 20:10:22.911 252 15819.65 278.78 53423.53 88888.00 2015-09-09 20:10:23.411 252 15819.71 278.94 53423.55 88888.00 2015-09-09 20:10:23.911 252 15819.81 279.32 53423.58 88888.00 2015-09-09 20:10:24.411 252 15819.89 279.64 53423.63 88888.00 2015-09-09 20:10:24.911 252 15819.97 279.81 53423.66 88888.00 2015-09-09 20:10:25.411 252 15820.03 279.91 53423.66 88888.00 2015-09-09 20:10:25.911 252 15820.05 280.09 53423.66 88888.00 2015-09-09 20:10:26.411 252 15820.14 280.35 53423.67 88888.00 2015-09-09 20:10:26.911 252 15820.20 280.56 53423.68 88888.00 2015-09-09 20:10:27.411 252 15820.22 280.67 53423.72 88888.00 2015-09-09 20:10:27.911 252 15820.30 280.74 53423.75 88888.00 2015-09-09 20:10:28.411 252 15820.44 280.96 53423.76 88888.00 2015-09-09 20:10:28.911 252 15820.53 281.21 53423.79 88888.00 2015-09-09 20:10:29.411 252 15820.68 281.41 53423.76 88888.00 2015-09-09 20:10:29.911 252 15820.81 281.56 53423.84 88888.00 2015-09-09 20:10:30.411 252 15820.94 281.74 53423.87 88888.00 2015-09-09 20:10:30.911 252 15821.03 281.95 53423.87 88888.00 2015-09-09 20:10:31.411 252 15821.08 282.14 53423.81 88888.00 2015-09-09 20:10:31.911 252 15821.20 282.40 53423.83 88888.00 2015-09-09 20:10:32.411 252 15821.33 282.67 53423.84 88888.00 2015-09-09 20:10:32.911 252 15821.45 282.91 53423.86 88888.00 2015-09-09 20:10:33.411 252 15821.60 283.11 53423.87 88888.00 2015-09-09 20:10:33.911 252 15821.75 283.29 53423.91 88888.00 2015-09-09 20:10:34.411 252 15821.88 283.53 53423.94 88888.00 2015-09-09 20:10:34.911 252 15821.99 283.78 53423.90 88888.00 2015-09-09 20:10:35.411 252 15822.14 284.13 53423.84 88888.00 2015-09-09 20:10:35.911 252 15822.24 284.39 53423.79 88888.00 2015-09-09 20:10:36.411 252 15822.33 284.61 53423.79 88888.00 2015-09-09 20:10:36.911 252 15822.37 284.84 53423.75 88888.00 2015-09-09 20:10:37.411 252 15822.48 285.00 53423.82 88888.00 2015-09-09 20:10:37.911 252 15822.53 285.21 53423.82 88888.00 2015-09-09 20:10:38.411 252 15822.64 285.41 53423.76 88888.00 2015-09-09 20:10:38.911 252 15822.72 285.61 53423.74 88888.00 2015-09-09 20:10:39.411 252 15822.82 285.88 53423.75 88888.00 2015-09-09 20:10:39.911 252 15822.83 286.11 53423.76 88888.00 2015-09-09 20:10:40.411 252 15822.85 286.30 53423.69 88888.00 2015-09-09 20:10:40.911 252 15822.94 286.53 53423.68 88888.00 2015-09-09 20:10:41.411 252 15823.03 286.74 53423.66 88888.00 2015-09-09 20:10:41.911 252 15823.07 286.92 53423.58 88888.00 2015-09-09 20:10:42.411 252 15823.08 287.10 53423.53 88888.00 2015-09-09 20:10:42.911 252 15823.07 287.25 53423.50 88888.00 2015-09-09 20:10:43.411 252 15823.05 287.40 53423.50 88888.00 2015-09-09 20:10:43.911 252 15822.92 287.52 53423.49 88888.00 2015-09-09 20:10:44.411 252 15822.80 287.70 53423.53 88888.00 2015-09-09 20:10:44.911 252 15822.74 287.94 53423.50 88888.00 2015-09-09 20:10:45.411 252 15822.65 288.20 53423.48 88888.00 2015-09-09 20:10:45.911 252 15822.62 288.39 53423.41 88888.00 2015-09-09 20:10:46.411 252 15822.58 288.58 53423.42 88888.00 2015-09-09 20:10:46.911 252 15822.49 288.76 53423.47 88888.00 2015-09-09 20:10:47.411 252 15822.48 288.99 53423.41 88888.00 2015-09-09 20:10:47.911 252 15822.43 289.15 53423.39 88888.00 2015-09-09 20:10:48.411 252 15822.39 289.29 53423.36 88888.00 2015-09-09 20:10:48.911 252 15822.33 289.39 53423.32 88888.00 2015-09-09 20:10:49.411 252 15822.28 289.56 53423.20 88888.00 2015-09-09 20:10:49.911 252 15822.21 289.74 53423.15 88888.00 2015-09-09 20:10:50.411 252 15822.12 289.87 53423.08 88888.00 2015-09-09 20:10:50.911 252 15822.07 290.04 53423.03 88888.00 2015-09-09 20:10:51.411 252 15821.96 290.20 53422.97 88888.00 2015-09-09 20:10:51.911 252 15821.79 290.33 53423.02 88888.00 2015-09-09 20:10:52.411 252 15821.72 290.45 53422.97 88888.00 2015-09-09 20:10:52.911 252 15821.67 290.56 53422.89 88888.00 2015-09-09 20:10:53.411 252 15821.61 290.69 53422.85 88888.00 2015-09-09 20:10:53.911 252 15821.55 290.83 53422.77 88888.00 2015-09-09 20:10:54.411 252 15821.49 290.97 53422.73 88888.00 2015-09-09 20:10:54.911 252 15821.51 291.05 53422.65 88888.00 2015-09-09 20:10:55.411 252 15821.45 291.18 53422.52 88888.00 2015-09-09 20:10:55.911 252 15821.38 291.32 53422.35 88888.00 2015-09-09 20:10:56.411 252 15821.37 291.41 53422.27 88888.00 2015-09-09 20:10:56.911 252 15821.30 291.50 53422.19 88888.00 2015-09-09 20:10:57.411 252 15821.24 291.65 53422.06 88888.00 2015-09-09 20:10:57.911 252 15821.20 291.76 53421.99 88888.00 2015-09-09 20:10:58.411 252 15821.17 291.84 53421.91 88888.00 2015-09-09 20:10:58.911 252 15821.10 291.97 53421.81 88888.00 2015-09-09 20:10:59.411 252 15821.04 292.07 53421.78 88888.00 2015-09-09 20:10:59.911 252 15820.98 292.15 53421.65 88888.00 2015-09-09 20:11:00.411 252 15820.93 292.27 53421.57 88888.00 2015-09-09 20:11:00.911 252 15820.86 292.41 53421.36 88888.00 2015-09-09 20:11:01.411 252 15820.88 292.55 53421.21 88888.00 2015-09-09 20:11:01.911 252 15820.86 292.65 53421.16 88888.00 2015-09-09 20:11:02.411 252 15820.89 292.77 53421.04 88888.00 2015-09-09 20:11:02.911 252 15820.89 292.86 53420.86 88888.00 2015-09-09 20:11:03.411 252 15820.88 292.92 53420.63 88888.00 2015-09-09 20:11:03.911 252 15820.83 292.97 53420.48 88888.00 2015-09-09 20:11:04.411 252 15820.79 293.03 53420.29 88888.00 2015-09-09 20:11:04.911 252 15820.67 293.08 53420.15 88888.00 2015-09-09 20:11:05.411 252 15820.63 293.11 53419.97 88888.00 2015-09-09 20:11:05.911 252 15820.64 293.19 53419.70 88888.00 2015-09-09 20:11:06.411 252 15820.68 293.33 53419.47 88888.00 2015-09-09 20:11:06.911 252 15820.68 293.45 53419.26 88888.00 2015-09-09 20:11:07.411 252 15820.70 293.55 53419.05 88888.00 2015-09-09 20:11:07.911 252 15820.74 293.67 53418.82 88888.00 2015-09-09 20:11:08.411 252 15820.79 293.67 53418.63 88888.00 2015-09-09 20:11:08.911 252 15820.91 293.67 53418.43 88888.00 2015-09-09 20:11:09.411 252 15820.97 293.79 53418.18 88888.00 2015-09-09 20:11:09.911 252 15820.94 293.91 53417.91 88888.00 2015-09-09 20:11:10.411 252 15820.97 294.01 53417.65 88888.00 2015-09-09 20:11:10.911 252 15821.02 294.08 53417.33 88888.00 2015-09-09 20:11:11.411 252 15821.01 294.05 53417.08 88888.00 2015-09-09 20:11:11.911 252 15821.03 294.11 53416.85 88888.00 2015-09-09 20:11:12.411 252 15821.04 294.15 53416.56 88888.00 2015-09-09 20:11:12.911 252 15821.06 294.17 53416.25 88888.00 2015-09-09 20:11:13.411 252 15821.01 294.13 53416.08 88888.00 2015-09-09 20:11:13.911 252 15820.97 294.11 53415.89 88888.00 2015-09-09 20:11:14.411 252 15820.89 294.09 53415.64 88888.00 2015-09-09 20:11:14.911 252 15820.81 294.06 53415.31 88888.00 2015-09-09 20:11:15.411 252 15820.70 294.20 53414.98 88888.00 2015-09-09 20:11:15.911 252 15820.62 294.24 53414.68 88888.00 2015-09-09 20:11:16.411 252 15820.44 294.01 53414.36 88888.00 2015-09-09 20:11:16.911 252 15820.23 293.88 53414.11 88888.00 2015-09-09 20:11:17.411 252 15820.04 293.96 53413.97 88888.00 2015-09-09 20:11:17.911 252 15819.85 294.03 53413.73 88888.00 2015-09-09 20:11:18.411 252 15819.61 294.02 53413.50 88888.00 2015-09-09 20:11:18.911 252 15819.40 294.01 53413.26 88888.00 2015-09-09 20:11:19.411 252 15819.19 293.97 53413.05 88888.00 2015-09-09 20:11:19.911 252 15818.95 293.98 53412.87 88888.00 2015-09-09 20:11:20.411 252 15818.80 294.11 53412.72 88888.00 2015-09-09 20:11:20.911 252 15818.68 294.11 53412.55 88888.00 2015-09-09 20:11:21.411 252 15818.58 294.11 53412.41 88888.00 2015-09-09 20:11:21.911 252 15818.55 294.18 53412.27 88888.00 2015-09-09 20:11:22.411 252 15818.58 294.16 53412.04 88888.00 2015-09-09 20:11:22.911 252 15818.60 294.13 53411.79 88888.00 2015-09-09 20:11:23.411 252 15818.63 294.27 53411.55 88888.00 2015-09-09 20:11:23.911 252 15818.71 294.22 53411.39 88888.00 2015-09-09 20:11:24.411 252 15818.83 294.22 53411.21 88888.00 2015-09-09 20:11:24.911 252 15818.99 294.31 53411.00 88888.00 2015-09-09 20:11:25.411 252 15819.13 294.39 53410.77 88888.00 2015-09-09 20:11:25.911 252 15819.32 294.49 53410.54 88888.00 2015-09-09 20:11:26.411 252 15819.49 294.53 53410.27 88888.00 2015-09-09 20:11:26.911 252 15819.64 294.54 53410.05 88888.00 2015-09-09 20:11:27.411 252 15819.76 294.65 53409.80 88888.00 2015-09-09 20:11:27.911 252 15819.93 294.76 53409.58 88888.00 2015-09-09 20:11:28.411 252 15820.08 294.85 53409.32 88888.00 2015-09-09 20:11:28.911 252 15820.26 294.92 53409.00 88888.00 2015-09-09 20:11:29.411 252 15820.41 294.97 53408.73 88888.00 2015-09-09 20:11:29.911 252 15820.59 294.98 53408.42 88888.00 2015-09-09 20:11:30.411 252 15820.76 295.04 53408.17 88888.00 2015-09-09 20:11:30.911 252 15820.99 295.07 53407.89 88888.00 2015-09-09 20:11:31.411 252 15821.19 295.10 53407.58 88888.00 2015-09-09 20:11:31.911 252 15821.37 295.18 53407.26 88888.00 2015-09-09 20:11:32.411 252 15821.60 295.23 53406.96 88888.00 2015-09-09 20:11:32.911 252 15821.73 295.19 53406.62 88888.00 2015-09-09 20:11:33.411 252 15821.84 295.18 53406.37 88888.00 2015-09-09 20:11:33.911 252 15821.92 295.18 53406.13 88888.00 2015-09-09 20:11:34.411 252 15822.02 295.14 53405.86 88888.00 2015-09-09 20:11:34.911 252 15822.14 295.12 53405.51 88888.00 2015-09-09 20:11:35.411 252 15822.25 295.13 53405.18 88888.00 2015-09-09 20:11:35.911 252 15822.37 295.15 53404.89 88888.00 2015-09-09 20:11:36.411 252 15822.43 295.19 53404.64 88888.00 2015-09-09 20:11:36.911 252 15822.54 295.23 53404.38 88888.00 2015-09-09 20:11:37.411 252 15822.60 295.19 53404.10 88888.00 2015-09-09 20:11:37.911 252 15822.65 295.14 53403.82 88888.00 2015-09-09 20:11:38.411 252 15822.65 295.11 53403.59 88888.00 2015-09-09 20:11:38.911 252 15822.62 295.06 53403.38 88888.00 2015-09-09 20:11:39.411 252 15822.62 295.04 53403.10 88888.00 2015-09-09 20:11:39.911 252 15822.61 295.05 53402.89 88888.00 2015-09-09 20:11:40.412 252 15822.55 295.06 53402.65 88888.00 2015-09-09 20:11:40.912 252 15822.53 295.09 53402.50 88888.00 2015-09-09 20:11:41.412 252 15822.44 295.03 53402.27 88888.00 2015-09-09 20:11:41.912 252 15822.34 294.93 53402.01 88888.00 2015-09-09 20:11:42.412 252 15822.25 294.95 53401.68 88888.00 2015-09-09 20:11:42.912 252 15822.19 294.98 53401.51 88888.00 2015-09-09 20:11:43.412 252 15822.11 295.05 53401.31 88888.00 2015-09-09 20:11:43.912 252 15822.03 295.10 53401.10 88888.00 2015-09-09 20:11:44.412 252 15821.90 295.11 53400.95 88888.00 2015-09-09 20:11:44.912 252 15821.80 295.11 53400.81 88888.00 2015-09-09 20:11:45.412 252 15821.66 295.12 53400.60 88888.00 2015-09-09 20:11:45.912 252 15821.56 295.14 53400.44 88888.00 2015-09-09 20:11:46.412 252 15821.47 295.18 53400.23 88888.00 2015-09-09 20:11:46.912 252 15821.40 295.17 53399.97 88888.00 2015-09-09 20:11:47.412 252 15821.39 295.17 53399.74 88888.00 2015-09-09 20:11:47.912 252 15821.33 295.20 53399.52 88888.00 2015-09-09 20:11:48.412 252 15821.35 295.18 53399.31 88888.00 2015-09-09 20:11:48.912 252 15821.40 295.20 53399.05 88888.00 2015-09-09 20:11:49.412 252 15821.40 295.23 53398.75 88888.00 2015-09-09 20:11:49.912 252 15821.29 295.26 53398.47 88888.00 2015-09-09 20:11:50.412 252 15821.26 295.30 53398.24 88888.00 2015-09-09 20:11:50.912 252 15821.28 295.37 53397.97 88888.00 2015-09-09 20:11:51.412 252 15821.30 295.43 53397.73 88888.00 2015-09-09 20:11:51.912 252 15821.30 295.45 53397.47 88888.00 2015-09-09 20:11:52.412 252 15821.24 295.49 53397.20 88888.00 2015-09-09 20:11:52.912 252 15821.20 295.53 53396.90 88888.00 2015-09-09 20:11:53.412 252 15821.19 295.54 53396.64 88888.00 2015-09-09 20:11:53.912 252 15821.19 295.49 53396.40 88888.00 2015-09-09 20:11:54.412 252 15821.16 295.45 53396.16 88888.00 2015-09-09 20:11:54.912 252 15821.11 295.43 53395.82 88888.00 2015-09-09 20:11:55.412 252 15821.12 295.44 53395.60 88888.00 2015-09-09 20:11:55.912 252 15821.15 295.47 53395.36 88888.00 2015-09-09 20:11:56.412 252 15821.07 295.48 53395.03 88888.00 2015-09-09 20:11:56.912 252 15821.01 295.49 53394.71 88888.00 2015-09-09 20:11:57.412 252 15820.94 295.47 53394.42 88888.00 2015-09-09 20:11:57.912 252 15820.89 295.46 53394.14 88888.00 2015-09-09 20:11:58.412 252 15820.84 295.48 53393.81 88888.00 2015-09-09 20:11:58.912 252 15820.75 295.52 53393.44 88888.00 2015-09-09 20:11:59.412 252 15820.67 295.49 53393.14 88888.00 2015-09-09 20:11:59.912 252 15820.62 295.46 53392.90 88888.00 2015-09-09 20:12:00.412 252 15820.56 295.50 53392.62 88888.00 2015-09-09 20:12:00.912 252 15820.48 295.54 53392.38 88888.00 2015-09-09 20:12:01.412 252 15820.35 295.54 53392.13 88888.00 2015-09-09 20:12:01.912 252 15820.26 295.54 53391.85 88888.00 2015-09-09 20:12:02.412 252 15820.14 295.57 53391.70 88888.00 2015-09-09 20:12:02.912 252 15820.05 295.46 53391.46 88888.00 2015-09-09 20:12:03.412 252 15819.93 295.39 53391.22 88888.00 2015-09-09 20:12:03.912 252 15819.82 295.40 53391.00 88888.00 2015-09-09 20:12:04.412 252 15819.80 295.45 53390.80 88888.00 2015-09-09 20:12:04.912 252 15819.61 295.46 53390.55 88888.00 2015-09-09 20:12:05.412 252 15819.55 295.46 53390.31 88888.00 2015-09-09 20:12:05.912 252 15819.49 295.50 53390.04 88888.00 2015-09-09 20:12:06.412 252 15819.39 295.48 53389.75 88888.00 2015-09-09 20:12:06.912 252 15819.26 295.45 53389.53 88888.00 2015-09-09 20:12:07.412 252 15819.12 295.40 53389.33 88888.00 2015-09-09 20:12:07.912 252 15819.03 295.31 53389.13 88888.00 2015-09-09 20:12:08.412 252 15818.87 295.26 53388.88 88888.00 2015-09-09 20:12:08.912 252 15818.69 295.19 53388.59 88888.00 2015-09-09 20:12:09.412 252 15818.59 295.12 53388.36 88888.00 2015-09-09 20:12:09.912 252 15818.47 295.07 53388.11 88888.00 2015-09-09 20:12:10.412 252 15818.30 294.95 53387.90 88888.00 2015-09-09 20:12:10.912 252 15818.13 294.80 53387.66 88888.00 2015-09-09 20:12:11.412 252 15818.00 294.72 53387.38 88888.00 2015-09-09 20:12:11.912 252 15817.81 294.65 53387.18 88888.00 2015-09-09 20:12:12.412 252 15817.65 294.57 53386.93 88888.00 2015-09-09 20:12:12.912 252 15817.54 294.48 53386.63 88888.00 2015-09-09 20:12:13.412 252 15817.37 294.42 53386.35 88888.00 2015-09-09 20:12:13.912 252 15817.13 294.29 53386.09 88888.00 2015-09-09 20:12:14.412 252 15816.99 294.22 53385.82 88888.00 2015-09-09 20:12:14.912 252 15816.86 294.15 53385.61 88888.00 2015-09-09 20:12:15.412 252 15816.73 294.07 53385.40 88888.00 2015-09-09 20:12:15.912 252 15816.60 293.96 53385.12 88888.00 2015-09-09 20:12:16.412 252 15816.49 293.84 53384.88 88888.00 2015-09-09 20:12:16.912 252 15816.47 293.67 53384.57 88888.00 2015-09-09 20:12:17.412 252 15816.43 293.49 53384.32 88888.00 2015-09-09 20:12:17.912 252 15816.32 293.37 53384.06 88888.00 2015-09-09 20:12:18.412 252 15816.27 293.22 53383.82 88888.00 2015-09-09 20:12:18.912 252 15816.18 293.18 53383.58 88888.00 2015-09-09 20:12:19.412 252 15816.10 293.12 53383.33 88888.00 2015-09-09 20:12:19.912 252 15816.04 292.99 53382.99 88888.00 2015-09-09 20:12:20.412 252 15815.91 292.82 53382.76 88888.00 2015-09-09 20:12:20.912 252 15815.82 292.61 53382.55 88888.00 2015-09-09 20:12:21.412 252 15815.78 292.35 53382.28 88888.00 2015-09-09 20:12:21.912 252 15815.70 292.06 53382.01 88888.00 2015-09-09 20:12:22.412 252 15815.70 291.78 53381.81 88888.00 2015-09-09 20:12:22.912 252 15815.66 291.55 53381.55 88888.00 2015-09-09 20:12:23.412 252 15815.58 291.30 53381.28 88888.00 2015-09-09 20:12:23.912 252 15815.50 291.07 53381.06 88888.00 2015-09-09 20:12:24.412 252 15815.39 290.79 53380.79 88888.00 2015-09-09 20:12:24.912 252 15815.33 290.50 53380.55 88888.00 2015-09-09 20:12:25.412 252 15815.27 290.28 53380.30 88888.00 2015-09-09 20:12:25.912 252 15815.11 290.10 53380.01 88888.00 2015-09-09 20:12:26.412 252 15815.06 289.85 53379.76 88888.00 2015-09-09 20:12:26.912 252 15815.02 289.61 53379.58 88888.00 2015-09-09 20:12:27.412 252 15814.97 289.39 53379.37 88888.00 2015-09-09 20:12:27.912 252 15814.96 289.07 53379.13 88888.00 2015-09-09 20:12:28.412 252 15814.93 288.83 53378.87 88888.00 2015-09-09 20:12:28.912 252 15814.88 288.66 53378.69 88888.00 2015-09-09 20:12:29.412 252 15814.83 288.44 53378.48 88888.00 2015-09-09 20:12:29.912 252 15814.79 288.17 53378.22 88888.00 2015-09-09 20:12:30.412 252 15814.79 287.95 53377.99 88888.00 2015-09-09 20:12:30.912 252 15814.76 287.72 53377.81 88888.00 2015-09-09 20:12:31.412 252 15814.73 287.48 53377.54 88888.00 2015-09-09 20:12:31.912 252 15814.70 287.25 53377.31 88888.00 2015-09-09 20:12:32.412 252 15814.70 287.09 53377.13 88888.00 2015-09-09 20:12:32.912 252 15814.73 286.90 53376.90 88888.00 2015-09-09 20:12:33.412 252 15814.71 286.67 53376.64 88888.00 2015-09-09 20:12:33.912 252 15814.64 286.46 53376.46 88888.00 2015-09-09 20:12:34.412 252 15814.53 286.21 53376.28 88888.00 2015-09-09 20:12:34.912 252 15814.49 285.99 53376.08 88888.00 2015-09-09 20:12:35.412 252 15814.42 285.80 53375.77 88888.00 2015-09-09 20:12:35.912 252 15814.33 285.54 53375.51 88888.00 2015-09-09 20:12:36.412 252 15814.26 285.30 53375.35 88888.00 2015-09-09 20:12:36.912 252 15814.28 285.13 53375.09 88888.00 2015-09-09 20:12:37.412 252 15814.25 284.93 53374.85 88888.00 2015-09-09 20:12:37.912 252 15814.25 284.63 53374.67 88888.00 2015-09-09 20:12:38.412 252 15814.19 284.31 53374.50 88888.00 2015-09-09 20:12:38.912 252 15814.17 284.04 53374.22 88888.00 2015-09-09 20:12:39.412 252 15814.16 283.78 53373.99 88888.00 2015-09-09 20:12:39.912 252 15814.12 283.53 53373.85 88888.00 2015-09-09 20:12:40.412 252 15814.08 283.20 53373.63 88888.00 2015-09-09 20:12:40.912 252 15814.01 282.91 53373.35 88888.00 2015-09-09 20:12:41.412 252 15813.89 282.64 53373.15 88888.00 2015-09-09 20:12:41.912 252 15813.80 282.36 53372.87 88888.00 2015-09-09 20:12:42.412 252 15813.79 282.10 53372.66 88888.00 2015-09-09 20:12:42.912 252 15813.74 281.79 53372.57 88888.00 2015-09-09 20:12:43.412 252 15813.72 281.43 53372.38 88888.00 2015-09-09 20:12:43.912 252 15813.69 281.13 53372.15 88888.00 2015-09-09 20:12:44.412 252 15813.61 280.88 53371.99 88888.00 2015-09-09 20:12:44.912 252 15813.50 280.61 53371.86 88888.00 2015-09-09 20:12:45.412 252 15813.41 280.33 53371.69 88888.00 2015-09-09 20:12:45.912 252 15813.33 280.03 53371.53 88888.00 2015-09-09 20:12:46.412 252 15813.28 279.76 53371.43 88888.00 2015-09-09 20:12:46.912 252 15813.24 279.48 53371.33 88888.00 2015-09-09 20:12:47.412 252 15813.22 279.16 53371.22 88888.00 2015-09-09 20:12:47.912 252 15813.19 278.85 53371.10 88888.00 2015-09-09 20:12:48.412 252 15813.14 278.50 53370.93 88888.00 2015-09-09 20:12:48.912 252 15813.15 278.18 53370.85 88888.00 2015-09-09 20:12:49.412 252 15813.11 277.90 53370.81 88888.00 2015-09-09 20:12:49.912 252 15813.07 277.60 53370.76 88888.00 2015-09-09 20:12:50.412 252 15813.03 277.34 53370.65 88888.00 2015-09-09 20:12:50.912 252 15813.03 277.09 53370.62 88888.00 2015-09-09 20:12:51.412 252 15812.98 276.81 53370.56 88888.00 2015-09-09 20:12:51.912 252 15812.96 276.53 53370.49 88888.00 2015-09-09 20:12:52.412 252 15812.92 276.29 53370.38 88888.00 2015-09-09 20:12:52.912 252 15812.89 276.05 53370.32 88888.00 2015-09-09 20:12:53.412 252 15812.93 275.76 53370.32 88888.00 2015-09-09 20:12:53.912 252 15812.87 275.53 53370.29 88888.00 2015-09-09 20:12:54.412 252 15812.83 275.30 53370.27 88888.00 2015-09-09 20:12:54.912 252 15812.84 274.99 53370.24 88888.00 2015-09-09 20:12:55.412 252 15812.78 274.71 53370.24 88888.00 2015-09-09 20:12:55.912 252 15812.75 274.44 53370.18 88888.00 2015-09-09 20:12:56.412 252 15812.69 274.22 53370.09 88888.00 2015-09-09 20:12:56.912 252 15812.63 273.96 53370.04 88888.00 2015-09-09 20:12:57.412 252 15812.59 273.71 53370.18 88888.00 2015-09-09 20:12:57.912 252 15812.53 273.46 53370.24 88888.00 2015-09-09 20:12:58.412 252 15812.50 273.18 53370.26 88888.00 2015-09-09 20:12:58.912 252 15812.45 272.96 53370.25 88888.00 2015-09-09 20:12:59.412 252 15812.39 272.75 53370.24 88888.00 2015-09-09 20:12:59.912 252 15812.35 272.48 53370.26 88888.00 2015-09-09 20:13:00.412 252 15812.31 272.24 53370.26 88888.00 2015-09-09 20:13:00.912 252 15812.25 272.07 53370.32 88888.00 2015-09-09 20:13:01.412 252 15812.20 271.82 53370.35 88888.00 2015-09-09 20:13:01.912 252 15812.11 271.55 53370.33 88888.00 2015-09-09 20:13:02.412 252 15811.98 271.29 53370.33 88888.00 2015-09-09 20:13:02.912 252 15811.88 270.98 53370.30 88888.00 2015-09-09 20:13:03.412 252 15811.82 270.74 53370.31 88888.00 2015-09-09 20:13:03.912 252 15811.80 270.55 53370.30 88888.00 2015-09-09 20:13:04.412 252 15811.77 270.30 53370.32 88888.00 2015-09-09 20:13:04.912 252 15811.69 270.08 53370.35 88888.00 2015-09-09 20:13:05.412 252 15811.59 269.91 53370.27 88888.00 2015-09-09 20:13:05.912 252 15811.53 269.70 53370.22 88888.00 2015-09-09 20:13:06.412 252 15811.52 269.45 53370.24 88888.00 2015-09-09 20:13:06.912 252 15811.49 269.22 53370.28 88888.00 2015-09-09 20:13:07.412 252 15811.44 269.03 53370.29 88888.00 2015-09-09 20:13:07.912 252 15811.35 268.85 53370.42 88888.00 2015-09-09 20:13:08.412 252 15811.33 268.64 53370.49 88888.00 2015-09-09 20:13:08.912 252 15811.32 268.43 53370.51 88888.00 2015-09-09 20:13:09.412 252 15811.24 268.18 53370.59 88888.00 2015-09-09 20:13:09.912 252 15811.23 267.96 53370.65 88888.00 2015-09-09 20:13:10.412 252 15811.22 267.77 53370.77 88888.00 2015-09-09 20:13:10.912 252 15811.16 267.54 53370.81 88888.00 2015-09-09 20:13:11.412 252 15811.23 267.36 53370.85 88888.00 2015-09-09 20:13:11.912 252 15811.27 267.17 53370.85 88888.00 2015-09-09 20:13:12.412 252 15811.25 267.00 53370.87 88888.00 2015-09-09 20:13:12.912 252 15811.30 266.83 53370.89 88888.00 2015-09-09 20:13:13.412 252 15811.30 266.68 53371.02 88888.00 2015-09-09 20:13:13.912 252 15811.27 266.45 53371.09 88888.00 2015-09-09 20:13:14.412 252 15811.24 266.24 53371.10 88888.00 2015-09-09 20:13:14.912 252 15811.34 266.09 53371.23 88888.00 2015-09-09 20:13:15.412 252 15811.41 265.99 53371.31 88888.00 2015-09-09 20:13:15.912 252 15811.42 265.83 53371.36 88888.00 2015-09-09 20:13:16.412 252 15811.46 265.67 53371.41 88888.00 2015-09-09 20:13:16.912 252 15811.49 265.54 53371.53 88888.00 2015-09-09 20:13:17.412 252 15811.50 265.41 53371.67 88888.00 2015-09-09 20:13:17.912 252 15811.58 265.30 53371.79 88888.00 2015-09-09 20:13:18.412 252 15811.67 265.12 53371.88 88888.00 2015-09-09 20:13:18.912 252 15811.76 264.98 53371.99 88888.00 2015-09-09 20:13:19.412 252 15811.85 264.90 53371.98 88888.00 2015-09-09 20:13:19.912 252 15811.86 264.84 53372.01 88888.00 2015-09-09 20:13:20.412 252 15811.93 264.76 53372.15 88888.00 2015-09-09 20:13:20.912 252 15812.02 264.68 53372.31 88888.00 2015-09-09 20:13:21.412 252 15812.09 264.58 53372.42 88888.00 2015-09-09 20:13:21.912 252 15812.20 264.50 53372.48 88888.00 2015-09-09 20:13:22.412 252 15812.21 264.40 53372.61 88888.00 2015-09-09 20:13:22.912 252 15812.25 264.36 53372.77 88888.00 2015-09-09 20:13:23.412 252 15812.34 264.36 53372.88 88888.00 2015-09-09 20:13:23.912 252 15812.41 264.32 53372.97 88888.00 2015-09-09 20:13:24.412 252 15812.43 264.28 53373.10 88888.00 2015-09-09 20:13:24.912 252 15812.43 264.27 53373.26 88888.00 2015-09-09 20:13:25.412 252 15812.47 264.23 53373.39 88888.00 2015-09-09 20:13:25.912 252 15812.56 264.19 53373.46 88888.00 2015-09-09 20:13:26.412 252 15812.65 264.19 53373.54 88888.00 2015-09-09 20:13:26.912 252 15812.69 264.17 53373.68 88888.00 2015-09-09 20:13:27.412 252 15812.77 264.18 53373.83 88888.00 2015-09-09 20:13:27.912 252 15812.80 264.17 53374.00 88888.00 2015-09-09 20:13:28.412 252 15812.84 264.17 53374.16 88888.00 2015-09-09 20:13:28.912 252 15812.87 264.37 53374.34 88888.00 2015-09-09 20:13:29.412 252 15812.96 264.46 53374.52 88888.00 2015-09-09 20:13:29.912 252 15812.96 264.47 53374.69 88888.00 2015-09-09 20:13:30.412 252 15813.05 264.49 53374.82 88888.00 2015-09-09 20:13:30.912 252 15813.14 264.49 53374.94 88888.00 2015-09-09 20:13:31.412 252 15813.20 264.49 53375.15 88888.00 2015-09-09 20:13:31.912 252 15813.29 264.53 53375.32 88888.00 2015-09-09 20:13:32.412 252 15813.34 264.60 53375.48 88888.00 2015-09-09 20:13:32.912 252 15813.33 264.70 53375.67 88888.00 2015-09-09 20:13:33.412 252 15813.37 264.75 53375.86 88888.00 2015-09-09 20:13:33.912 252 15813.39 264.79 53376.05 88888.00 2015-09-09 20:13:34.412 252 15813.43 264.84 53376.26 88888.00 2015-09-09 20:13:34.912 252 15813.41 264.88 53376.48 88888.00 2015-09-09 20:13:35.412 252 15813.41 264.97 53376.68 88888.00 2015-09-09 20:13:35.912 252 15813.41 265.12 53376.86 88888.00 2015-09-09 20:13:36.412 252 15813.38 265.23 53377.05 88888.00 2015-09-09 20:13:36.912 252 15813.33 265.29 53377.28 88888.00 2015-09-09 20:13:37.412 252 15813.33 265.31 53377.52 88888.00 2015-09-09 20:13:37.912 252 15813.35 265.35 53377.71 88888.00 2015-09-09 20:13:38.412 252 15813.39 265.40 53377.93 88888.00 2015-09-09 20:13:38.912 252 15813.38 265.45 53378.18 88888.00 2015-09-09 20:13:39.412 252 15813.41 265.54 53378.49 88888.00 2015-09-09 20:13:39.912 252 15813.37 265.61 53378.66 88888.00 2015-09-09 20:13:40.412 252 15813.30 265.68 53378.76 88888.00 2015-09-09 20:13:40.912 252 15813.28 265.76 53378.96 88888.00 2015-09-09 20:13:41.412 252 15813.23 265.82 53379.16 88888.00 2015-09-09 20:13:41.912 252 15813.17 265.85 53379.38 88888.00 2015-09-09 20:13:42.412 252 15813.14 265.88 53379.63 88888.00 2015-09-09 20:13:42.912 252 15813.12 265.89 53379.80 88888.00 2015-09-09 20:13:43.412 252 15813.06 265.96 53380.03 88888.00 2015-09-09 20:13:43.912 252 15813.12 266.01 53380.27 88888.00 2015-09-09 20:13:44.412 252 15813.08 266.07 53380.51 88888.00 2015-09-09 20:13:44.912 252 15813.12 266.11 53380.70 88888.00 2015-09-09 20:13:45.412 252 15813.15 266.23 53380.90 88888.00 2015-09-09 20:13:45.912 252 15813.15 266.37 53381.09 88888.00 2015-09-09 20:13:46.412 252 15813.17 266.50 53381.18 88888.00 2015-09-09 20:13:46.912 252 15813.13 266.70 53381.39 88888.00 2015-09-09 20:13:47.412 252 15813.11 266.87 53381.56 88888.00 2015-09-09 20:13:47.912 252 15813.07 267.00 53381.75 88888.00 2015-09-09 20:13:48.412 252 15813.08 267.14 53381.91 88888.00 2015-09-09 20:13:48.912 252 15813.10 267.31 53382.09 88888.00 2015-09-09 20:13:49.412 252 15813.08 267.51 53382.26 88888.00 2015-09-09 20:13:49.912 252 15813.15 267.72 53382.52 88888.00 2015-09-09 20:13:50.412 252 15813.21 267.87 53382.78 88888.00 2015-09-09 20:13:50.912 252 15813.19 267.97 53382.96 88888.00 2015-09-09 20:13:51.412 252 15813.23 268.08 53383.18 88888.00 2015-09-09 20:13:51.912 252 15813.30 268.14 53383.41 88888.00 2015-09-09 20:13:52.412 252 15813.32 268.30 53383.58 88888.00 2015-09-09 20:13:52.912 252 15813.35 268.53 53383.74 88888.00 2015-09-09 20:13:53.412 252 15813.39 268.70 53383.92 88888.00 2015-09-09 20:13:53.912 252 15813.40 268.86 53384.04 88888.00 2015-09-09 20:13:54.412 252 15813.33 269.03 53384.15 88888.00 2015-09-09 20:13:54.912 252 15813.32 269.22 53384.30 88888.00 2015-09-09 20:13:55.412 252 15813.28 269.35 53384.50 88888.00 2015-09-09 20:13:55.912 252 15813.16 269.48 53384.70 88888.00 2015-09-09 20:13:56.412 252 15813.15 269.60 53384.90 88888.00 2015-09-09 20:13:56.912 252 15813.16 269.73 53385.03 88888.00 2015-09-09 20:13:57.412 252 15813.13 269.91 53385.17 88888.00 2015-09-09 20:13:57.912 252 15813.10 270.04 53385.22 88888.00 2015-09-09 20:13:58.412 252 15813.06 270.20 53385.31 88888.00 2015-09-09 20:13:58.912 252 15812.98 270.31 53385.47 88888.00 2015-09-09 20:13:59.412 252 15812.89 270.45 53385.57 88888.00 2015-09-09 20:13:59.912 252 15812.89 270.60 53385.65 88888.00 2015-09-09 20:14:00.412 252 15812.84 270.73 53385.74 88888.00 2015-09-09 20:14:00.912 252 15812.76 270.88 53385.75 88888.00 2015-09-09 20:14:01.412 252 15812.70 271.03 53385.81 88888.00 2015-09-09 20:14:01.912 252 15812.67 271.23 53385.90 88888.00 2015-09-09 20:14:02.412 252 15812.58 271.42 53385.95 88888.00 2015-09-09 20:14:02.912 252 15812.56 271.60 53386.10 88888.00 2015-09-09 20:14:03.412 252 15812.52 271.77 53386.13 88888.00 2015-09-09 20:14:03.912 252 15812.51 271.94 53386.12 88888.00 2015-09-09 20:14:04.412 252 15812.56 272.13 53386.13 88888.00 2015-09-09 20:14:04.912 252 15812.53 272.32 53386.18 88888.00 2015-09-09 20:14:05.412 252 15812.49 272.53 53386.25 88888.00 2015-09-09 20:14:05.912 252 15812.39 272.71 53386.29 88888.00 2015-09-09 20:14:06.412 252 15812.23 272.87 53386.38 88888.00 2015-09-09 20:14:06.912 252 15812.12 273.07 53386.35 88888.00 2015-09-09 20:14:07.412 252 15812.02 273.31 53386.34 88888.00 2015-09-09 20:14:07.912 252 15811.96 273.51 53386.32 88888.00 2015-09-09 20:14:08.412 252 15811.95 273.67 53386.43 88888.00 2015-09-09 20:14:08.912 252 15811.85 273.87 53386.46 88888.00 2015-09-09 20:14:09.412 252 15811.79 274.09 53386.45 88888.00 2015-09-09 20:14:09.912 252 15811.72 274.28 53386.50 88888.00 2015-09-09 20:14:10.412 252 15811.67 274.46 53386.49 88888.00 2015-09-09 20:14:10.912 252 15811.61 274.57 53386.49 88888.00 2015-09-09 20:14:11.412 252 15811.59 274.71 53386.49 88888.00 2015-09-09 20:14:11.912 252 15811.52 274.87 53386.54 88888.00 2015-09-09 20:14:12.412 252 15811.49 275.01 53386.54 88888.00 2015-09-09 20:14:12.912 252 15811.45 275.13 53386.50 88888.00 2015-09-09 20:14:13.412 252 15811.36 275.29 53386.53 88888.00 2015-09-09 20:14:13.912 252 15811.24 275.42 53386.51 88888.00 2015-09-09 20:14:14.412 252 15811.16 275.56 53386.48 88888.00 2015-09-09 20:14:14.912 252 15811.12 275.65 53386.46 88888.00 2015-09-09 20:14:15.412 252 15811.07 275.78 53386.45 88888.00 2015-09-09 20:14:15.912 252 15810.94 275.91 53386.45 88888.00 2015-09-09 20:14:16.412 252 15810.85 276.03 53386.41 88888.00 2015-09-09 20:14:16.912 252 15810.80 276.17 53386.36 88888.00 2015-09-09 20:14:17.412 252 15810.75 276.36 53386.33 88888.00 2015-09-09 20:14:17.912 252 15810.67 276.47 53386.33 88888.00 2015-09-09 20:14:18.412 252 15810.59 276.56 53386.30 88888.00 2015-09-09 20:14:18.912 252 15810.53 276.61 53386.22 88888.00 2015-09-09 20:14:19.412 252 15810.50 276.70 53386.16 88888.00 2015-09-09 20:14:19.912 252 15810.45 276.79 53386.01 88888.00 2015-09-09 20:14:20.412 252 15810.32 276.81 53385.92 88888.00 2015-09-09 20:14:20.912 252 15810.26 276.87 53385.86 88888.00 2015-09-09 20:14:21.412 252 15810.24 276.93 53385.78 88888.00 2015-09-09 20:14:21.912 252 15810.13 277.04 53385.63 88888.00 2015-09-09 20:14:22.412 252 15810.07 277.16 53385.48 88888.00 2015-09-09 20:14:22.912 252 15809.99 277.22 53385.37 88888.00 2015-09-09 20:14:23.412 252 15809.91 277.26 53385.20 88888.00 2015-09-09 20:14:23.912 252 15809.81 277.31 53385.12 88888.00 2015-09-09 20:14:24.412 252 15809.71 277.40 53385.02 88888.00 2015-09-09 20:14:24.912 252 15809.58 277.47 53384.89 88888.00 2015-09-09 20:14:25.412 252 15809.47 277.48 53384.74 88888.00 2015-09-09 20:14:25.912 252 15809.40 277.41 53384.60 88888.00 2015-09-09 20:14:26.412 252 15809.32 277.45 53384.37 88888.00 2015-09-09 20:14:26.912 252 15809.20 277.56 53384.18 88888.00 2015-09-09 20:14:27.412 252 15809.13 277.64 53384.01 88888.00 2015-09-09 20:14:27.912 252 15809.09 277.68 53383.90 88888.00 2015-09-09 20:14:28.412 252 15809.06 277.73 53383.77 88888.00 2015-09-09 20:14:28.912 252 15808.98 277.74 53383.62 88888.00 2015-09-09 20:14:29.412 252 15808.87 277.76 53383.40 88888.00 2015-09-09 20:14:29.912 252 15808.82 277.80 53383.19 88888.00 2015-09-09 20:14:30.412 252 15808.81 277.80 53383.00 88888.00 2015-09-09 20:14:30.912 252 15808.72 277.81 53382.77 88888.00 2015-09-09 20:14:31.412 252 15808.61 277.90 53382.61 88888.00 2015-09-09 20:14:31.912 252 15808.55 278.00 53382.39 88888.00 2015-09-09 20:14:32.412 252 15808.55 278.08 53382.14 88888.00 2015-09-09 20:14:32.912 252 15808.58 278.18 53381.95 88888.00 2015-09-09 20:14:33.412 252 15808.60 278.17 53381.73 88888.00 2015-09-09 20:14:33.912 252 15808.65 278.09 53381.54 88888.00 2015-09-09 20:14:34.412 252 15808.72 278.10 53381.34 88888.00 2015-09-09 20:14:34.912 252 15808.77 278.08 53381.15 88888.00 2015-09-09 20:14:35.412 252 15808.83 278.04 53380.85 88888.00 2015-09-09 20:14:35.912 252 15808.86 278.01 53380.65 88888.00 2015-09-09 20:14:36.412 252 15808.89 278.03 53380.44 88888.00 2015-09-09 20:14:36.912 252 15808.90 278.06 53380.11 88888.00 2015-09-09 20:14:37.412 252 15808.95 278.12 53379.86 88888.00 2015-09-09 20:14:37.912 252 15809.04 278.14 53379.70 88888.00 2015-09-09 20:14:38.412 252 15809.13 278.12 53379.39 88888.00 2015-09-09 20:14:38.912 252 15809.17 278.08 53379.13 88888.00 2015-09-09 20:14:39.412 252 15809.20 277.99 53378.88 88888.00 2015-09-09 20:14:39.912 252 15809.22 277.90 53378.65 88888.00 2015-09-09 20:14:40.412 252 15809.29 277.83 53378.34 88888.00 2015-09-09 20:14:40.912 252 15809.29 277.76 53378.06 88888.00 2015-09-09 20:14:41.412 252 15809.27 277.74 53377.75 88888.00 2015-09-09 20:14:41.912 252 15809.26 277.76 53377.52 88888.00 2015-09-09 20:14:42.412 252 15809.25 277.73 53377.37 88888.00 2015-09-09 20:14:42.912 252 15809.18 277.68 53377.19 88888.00 2015-09-09 20:14:43.412 252 15809.16 277.66 53377.00 88888.00 2015-09-09 20:14:43.912 252 15809.17 277.58 53376.77 88888.00 2015-09-09 20:14:44.412 252 15809.24 277.54 53376.60 88888.00 2015-09-09 20:14:44.912 252 15809.32 277.45 53376.40 88888.00 2015-09-09 20:14:45.412 252 15809.32 277.33 53376.20 88888.00 2015-09-09 20:14:45.912 252 15809.28 277.15 53375.96 88888.00 2015-09-09 20:14:46.412 252 15809.26 277.03 53375.73 88888.00 2015-09-09 20:14:46.912 252 15809.23 276.93 53375.52 88888.00 2015-09-09 20:14:47.412 252 15809.23 276.80 53375.35 88888.00 2015-09-09 20:14:47.912 252 15809.20 276.69 53375.16 88888.00 2015-09-09 20:14:48.412 252 15809.14 276.62 53374.97 88888.00 2015-09-09 20:14:48.912 252 15809.08 276.55 53374.79 88888.00 2015-09-09 20:14:49.412 252 15809.06 276.46 53374.67 88888.00 2015-09-09 20:14:49.912 252 15809.08 276.38 53374.51 88888.00 2015-09-09 20:14:50.412 252 15809.09 276.37 53374.32 88888.00 2015-09-09 20:14:50.912 252 15809.06 276.29 53374.16 88888.00 2015-09-09 20:14:51.412 252 15809.09 276.18 53374.02 88888.00 2015-09-09 20:14:51.912 252 15809.08 276.03 53373.85 88888.00 2015-09-09 20:14:52.412 252 15809.03 275.88 53373.65 88888.00 2015-09-09 20:14:52.912 252 15809.01 275.77 53373.47 88888.00 2015-09-09 20:14:53.412 252 15809.00 275.61 53373.34 88888.00 2015-09-09 20:14:53.912 252 15809.00 275.45 53373.21 88888.00 2015-09-09 20:14:54.412 252 15808.98 275.31 53373.09 88888.00 2015-09-09 20:14:54.912 252 15808.94 275.21 53372.97 88888.00 2015-09-09 20:14:55.412 252 15808.91 275.07 53372.85 88888.00 2015-09-09 20:14:55.912 252 15808.99 274.98 53372.71 88888.00 2015-09-09 20:14:56.412 252 15809.00 274.88 53372.57 88888.00 2015-09-09 20:14:56.912 252 15808.99 274.73 53372.45 88888.00 2015-09-09 20:14:57.412 252 15808.96 274.63 53372.31 88888.00 2015-09-09 20:14:57.912 252 15809.03 274.55 53372.17 88888.00 2015-09-09 20:14:58.412 252 15809.03 274.48 53372.01 88888.00 2015-09-09 20:14:58.912 252 15808.98 274.46 53371.86 88888.00 2015-09-09 20:14:59.412 252 15808.91 274.41 53371.72 88888.00 2015-09-09 20:14:59.912 252 15808.88 274.37 53371.65 88888.00 2015-09-09 20:15:00.412 252 15808.88 274.24 53371.59 88888.00 2015-09-09 20:15:00.912 252 15808.92 274.11 53371.54 88888.00 2015-09-09 20:15:01.412 252 15808.92 274.04 53371.43 88888.00 2015-09-09 20:15:01.912 252 15808.94 273.95 53371.36 88888.00 2015-09-09 20:15:02.412 252 15808.91 273.88 53371.23 88888.00 2015-09-09 20:15:02.912 252 15808.89 273.84 53371.09 88888.00 2015-09-09 20:15:03.412 252 15808.92 273.83 53370.90 88888.00 2015-09-09 20:15:03.912 252 15809.00 273.82 53370.69 88888.00 2015-09-09 20:15:04.412 252 15809.05 273.79 53370.55 88888.00 2015-09-09 20:15:04.912 252 15809.07 273.79 53370.47 88888.00 2015-09-09 20:15:05.412 252 15809.05 273.76 53370.35 88888.00 2015-09-09 20:15:05.912 252 15809.03 273.72 53370.22 88888.00 2015-09-09 20:15:06.412 252 15809.05 273.61 53370.05 88888.00 2015-09-09 20:15:06.912 252 15809.10 273.51 53369.95 88888.00 2015-09-09 20:15:07.412 252 15809.11 273.41 53369.85 88888.00 2015-09-09 20:15:07.912 252 15809.16 273.27 53369.70 88888.00 2015-09-09 20:15:08.412 252 15809.19 273.18 53369.59 88888.00 2015-09-09 20:15:08.912 252 15809.15 273.11 53369.49 88888.00 2015-09-09 20:15:09.412 252 15809.10 273.10 53369.39 88888.00 2015-09-09 20:15:09.912 252 15809.06 273.07 53369.37 88888.00 2015-09-09 20:15:10.412 252 15809.03 273.05 53369.25 88888.00 2015-09-09 20:15:10.912 252 15809.01 272.98 53369.10 88888.00 2015-09-09 20:15:11.412 252 15809.11 272.96 53368.99 88888.00 2015-09-09 20:15:11.912 252 15809.19 272.92 53368.85 88888.00 2015-09-09 20:15:12.412 252 15809.24 272.74 53368.76 88888.00 2015-09-09 20:15:12.912 252 15809.27 272.64 53368.57 88888.00 2015-09-09 20:15:13.412 252 15809.32 272.58 53368.38 88888.00 2015-09-09 20:15:13.912 252 15809.36 272.55 53368.20 88888.00 2015-09-09 20:15:14.412 252 15809.43 272.49 53368.09 88888.00 2015-09-09 20:15:14.912 252 15809.41 272.44 53367.97 88888.00 2015-09-09 20:15:15.412 252 15809.36 272.41 53367.90 88888.00 2015-09-09 20:15:15.912 252 15809.44 272.37 53367.86 88888.00 2015-09-09 20:15:16.412 252 15809.47 272.32 53367.76 88888.00 2015-09-09 20:15:16.912 252 15809.55 272.32 53367.67 88888.00 2015-09-09 20:15:17.412 252 15809.63 272.30 53367.57 88888.00 2015-09-09 20:15:17.912 252 15809.71 272.23 53367.40 88888.00 2015-09-09 20:15:18.412 252 15809.85 272.18 53367.22 88888.00 2015-09-09 20:15:18.912 252 15809.96 272.12 53367.02 88888.00 2015-09-09 20:15:19.412 252 15810.01 272.06 53366.92 88888.00 2015-09-09 20:15:19.912 252 15810.04 271.96 53366.85 88888.00 2015-09-09 20:15:20.412 252 15810.04 271.95 53366.82 88888.00 2015-09-09 20:15:20.912 252 15810.00 271.89 53366.76 88888.00 2015-09-09 20:15:21.412 252 15810.00 271.84 53366.68 88888.00 2015-09-09 20:15:21.912 252 15810.03 271.70 53366.66 88888.00 2015-09-09 20:15:22.412 252 15810.00 271.62 53366.62 88888.00 2015-09-09 20:15:22.912 252 15810.07 271.53 53366.54 88888.00 2015-09-09 20:15:23.412 252 15810.08 271.44 53366.42 88888.00 2015-09-09 20:15:23.912 252 15810.05 271.32 53366.34 88888.00 2015-09-09 20:15:24.412 252 15810.04 271.21 53366.25 88888.00 2015-09-09 20:15:24.912 252 15810.03 271.16 53366.21 88888.00 2015-09-09 20:15:25.412 252 15809.98 271.02 53366.14 88888.00 2015-09-09 20:15:25.912 252 15809.90 270.91 53366.12 88888.00 2015-09-09 20:15:26.412 252 15809.87 270.86 53366.13 88888.00 2015-09-09 20:15:26.912 252 15809.83 270.85 53366.12 88888.00 2015-09-09 20:15:27.412 252 15809.79 270.75 53366.09 88888.00 2015-09-09 20:15:27.912 252 15809.78 270.61 53366.09 88888.00 2015-09-09 20:15:28.412 252 15809.82 270.49 53366.09 88888.00 2015-09-09 20:15:28.912 252 15809.86 270.40 53365.98 88888.00 2015-09-09 20:15:29.412 252 15809.91 270.30 53365.85 88888.00 2015-09-09 20:15:29.912 252 15809.96 270.15 53365.79 88888.00 2015-09-09 20:15:30.412 252 15810.04 269.99 53365.73 88888.00 2015-09-09 20:15:30.912 252 15810.09 269.81 53365.65 88888.00 2015-09-09 20:15:31.412 252 15810.10 269.64 53365.54 88888.00 2015-09-09 20:15:31.912 252 15810.08 269.55 53365.49 88888.00 2015-09-09 20:15:32.412 252 15810.06 269.38 53365.42 88888.00 2015-09-09 20:15:32.912 252 15810.08 269.26 53365.33 88888.00 2015-09-09 20:15:33.412 252 15810.18 269.11 53365.24 88888.00 2015-09-09 20:15:33.912 252 15810.21 268.91 53365.20 88888.00 2015-09-09 20:15:34.412 252 15810.25 268.72 53365.12 88888.00 2015-09-09 20:15:34.912 252 15810.25 268.53 53365.07 88888.00 2015-09-09 20:15:35.412 252 15810.26 268.35 53364.99 88888.00 2015-09-09 20:15:35.912 252 15810.39 268.14 53364.86 88888.00 2015-09-09 20:15:36.412 252 15810.46 267.92 53364.82 88888.00 2015-09-09 20:15:36.912 252 15810.52 267.78 53364.78 88888.00 2015-09-09 20:15:37.412 252 15810.51 267.61 53364.67 88888.00 2015-09-09 20:15:37.912 252 15810.49 267.40 53364.50 88888.00 2015-09-09 20:15:38.412 252 15810.43 267.29 53364.36 88888.00 2015-09-09 20:15:38.912 252 15810.39 267.15 53364.35 88888.00 2015-09-09 20:15:39.412 252 15810.39 266.93 53364.35 88888.00 2015-09-09 20:15:39.912 252 15810.41 266.69 53364.34 88888.00 2015-09-09 20:15:40.412 252 15810.45 266.51 53364.19 88888.00 2015-09-09 20:15:40.912 252 15810.48 266.40 53364.08 88888.00 2015-09-09 20:15:41.412 252 15810.57 266.23 53364.02 88888.00 2015-09-09 20:15:41.912 252 15810.61 266.17 53363.99 88888.00 2015-09-09 20:15:42.412 252 15810.63 266.01 53363.88 88888.00 2015-09-09 20:15:42.912 252 15810.68 265.80 53363.77 88888.00 2015-09-09 20:15:43.412 252 15810.78 265.57 53363.62 88888.00 2015-09-09 20:15:43.912 252 15810.89 265.36 53363.55 88888.00 2015-09-09 20:15:44.412 252 15810.90 265.12 53363.51 88888.00 2015-09-09 20:15:44.912 252 15810.89 264.88 53363.50 88888.00 2015-09-09 20:15:45.412 252 15810.91 264.63 53363.41 88888.00 2015-09-09 20:15:45.912 252 15810.94 264.44 53363.30 88888.00 2015-09-09 20:15:46.412 252 15810.96 264.19 53363.13 88888.00 2015-09-09 20:15:46.912 252 15811.03 263.99 53362.97 88888.00 2015-09-09 20:15:47.412 252 15811.13 263.82 53362.89 88888.00 2015-09-09 20:15:47.912 252 15811.21 263.63 53362.83 88888.00 2015-09-09 20:15:48.412 252 15811.29 263.43 53362.72 88888.00 2015-09-09 20:15:48.912 252 15811.36 263.09 53362.60 88888.00 2015-09-09 20:15:49.412 252 15811.49 262.69 53362.45 88888.00 2015-09-09 20:15:49.912 252 15811.52 262.47 53362.32 88888.00 2015-09-09 20:15:50.413 252 15811.58 262.25 53362.15 88888.00 2015-09-09 20:15:50.913 252 15811.61 262.00 53362.00 88888.00 2015-09-09 20:15:51.413 252 15811.51 261.79 53361.91 88888.00 2015-09-09 20:15:51.913 252 15811.48 261.62 53361.81 88888.00 2015-09-09 20:15:52.413 252 15811.49 261.46 53361.65 88888.00 2015-09-09 20:15:52.913 252 15811.50 261.30 53361.51 88888.00 2015-09-09 20:15:53.413 252 15811.46 261.13 53361.41 88888.00 2015-09-09 20:15:53.913 252 15811.42 260.97 53361.31 88888.00 2015-09-09 20:15:54.413 252 15811.43 260.79 53361.16 88888.00 2015-09-09 20:15:54.913 252 15811.42 260.64 53361.08 88888.00 2015-09-09 20:15:55.413 252 15811.37 260.44 53360.99 88888.00 2015-09-09 20:15:55.913 252 15811.32 260.21 53360.86 88888.00 2015-09-09 20:15:56.413 252 15811.29 260.06 53360.71 88888.00 2015-09-09 20:15:56.913 252 15811.26 259.97 53360.57 88888.00 2015-09-09 20:15:57.413 252 15811.17 259.79 53360.48 88888.00 2015-09-09 20:15:57.913 252 15811.07 259.61 53360.40 88888.00 2015-09-09 20:15:58.413 252 15811.02 259.45 53360.34 88888.00 2015-09-09 20:15:58.913 252 15810.93 259.27 53360.29 88888.00 2015-09-09 20:15:59.413 252 15810.78 259.05 53360.20 88888.00 2015-09-09 20:15:59.913 252 15810.64 258.88 53360.15 88888.00 2015-09-09 20:16:00.413 252 15810.40 258.67 53360.02 88888.00 2015-09-09 20:16:00.913 252 15810.12 258.42 53359.95 88888.00 2015-09-09 20:16:01.413 252 15809.85 258.07 53359.93 88888.00 2015-09-09 20:16:01.913 252 15809.64 257.62 53360.00 88888.00 2015-09-09 20:16:02.413 252 15809.35 257.14 53360.05 88888.00 2015-09-09 20:16:02.913 252 15809.16 256.67 53360.05 88888.00 2015-09-09 20:16:03.413 252 15808.99 256.26 53360.11 88888.00 2015-09-09 20:16:03.913 252 15808.83 255.91 53360.28 88888.00 2015-09-09 20:16:04.413 252 15808.72 255.56 53360.35 88888.00 2015-09-09 20:16:04.913 252 15808.65 255.27 53360.40 88888.00 2015-09-09 20:16:05.413 252 15808.55 254.99 53360.42 88888.00 2015-09-09 20:16:05.913 252 15808.45 254.69 53360.50 88888.00 2015-09-09 20:16:06.413 252 15808.42 254.43 53360.61 88888.00 2015-09-09 20:16:06.913 252 15808.37 254.24 53360.67 88888.00 2015-09-09 20:16:07.413 252 15808.33 254.00 53360.74 88888.00 2015-09-09 20:16:07.913 252 15808.25 253.79 53360.75 88888.00 2015-09-09 20:16:08.413 252 15808.19 253.56 53360.80 88888.00 2015-09-09 20:16:08.913 252 15808.14 253.36 53360.93 88888.00 2015-09-09 20:16:09.413 252 15808.01 253.14 53361.09 88888.00 2015-09-09 20:16:09.913 252 15807.90 252.92 53361.13 88888.00 2015-09-09 20:16:10.413 252 15807.87 252.67 53361.21 88888.00 2015-09-09 20:16:10.913 252 15807.80 252.46 53361.28 88888.00 2015-09-09 20:16:11.413 252 15807.72 252.26 53361.35 88888.00 2015-09-09 20:16:11.913 252 15807.60 252.06 53361.45 88888.00 2015-09-09 20:16:12.413 252 15807.51 251.85 53361.56 88888.00 2015-09-09 20:16:12.913 252 15807.38 251.61 53361.65 88888.00 2015-09-09 20:16:13.413 252 15807.23 251.41 53361.81 88888.00 2015-09-09 20:16:13.913 252 15807.08 251.24 53361.86 88888.00 2015-09-09 20:16:14.413 252 15806.97 251.07 53361.99 88888.00 2015-09-09 20:16:14.913 252 15806.87 250.93 53362.14 88888.00 2015-09-09 20:16:15.413 252 15806.73 250.77 53362.24 88888.00 2015-09-09 20:16:15.913 252 15806.60 250.59 53362.37 88888.00 2015-09-09 20:16:16.413 252 15806.50 250.44 53362.44 88888.00 2015-09-09 20:16:16.913 252 15806.42 250.29 53362.55 88888.00 2015-09-09 20:16:17.413 252 15806.29 250.10 53362.69 88888.00 2015-09-09 20:16:17.913 252 15806.09 249.85 53362.83 88888.00 2015-09-09 20:16:18.413 252 15806.02 249.62 53362.98 88888.00 2015-09-09 20:16:18.913 252 15805.90 249.41 53363.10 88888.00 2015-09-09 20:16:19.413 252 15805.82 249.17 53363.20 88888.00 2015-09-09 20:16:19.913 252 15805.73 248.91 53363.36 88888.00 2015-09-09 20:16:20.413 252 15805.65 248.70 53363.54 88888.00 2015-09-09 20:16:20.913 252 15805.55 248.47 53363.72 88888.00 2015-09-09 20:16:21.413 252 15805.34 248.31 53363.82 88888.00 2015-09-09 20:16:21.913 252 15805.24 248.13 53364.02 88888.00 2015-09-09 20:16:22.413 252 15805.12 247.95 53364.22 88888.00 2015-09-09 20:16:22.913 252 15804.99 247.75 53364.40 88888.00 2015-09-09 20:16:23.413 252 15804.84 247.50 53364.50 88888.00 2015-09-09 20:16:23.913 252 15804.71 247.32 53364.61 88888.00 2015-09-09 20:16:24.413 252 15804.61 247.16 53364.81 88888.00 2015-09-09 20:16:24.913 252 15804.52 246.95 53365.03 88888.00 2015-09-09 20:16:25.413 252 15804.39 246.79 53365.19 88888.00 2015-09-09 20:16:25.913 252 15804.29 246.66 53365.33 88888.00 2015-09-09 20:16:26.413 252 15804.25 246.53 53365.49 88888.00 2015-09-09 20:16:26.913 252 15804.17 246.40 53365.61 88888.00 2015-09-09 20:16:27.413 252 15804.10 246.25 53365.79 88888.00 2015-09-09 20:16:27.913 252 15804.04 246.05 53366.02 88888.00 2015-09-09 20:16:28.413 252 15803.98 245.91 53366.19 88888.00 2015-09-09 20:16:28.913 252 15803.94 245.82 53366.33 88888.00 2015-09-09 20:16:29.413 252 15803.91 245.68 53366.46 88888.00 2015-09-09 20:16:29.913 252 15803.84 245.50 53366.67 88888.00 2015-09-09 20:16:30.413 252 15803.77 245.34 53366.83 88888.00 2015-09-09 20:16:30.913 252 15803.81 245.24 53366.97 88888.00 2015-09-09 20:16:31.413 252 15803.81 245.14 53367.15 88888.00 2015-09-09 20:16:31.913 252 15803.75 245.01 53367.36 88888.00 2015-09-09 20:16:32.413 252 15803.72 244.92 53367.43 88888.00 2015-09-09 20:16:32.913 252 15803.66 244.88 53367.54 88888.00 2015-09-09 20:16:33.413 252 15803.62 244.79 53367.67 88888.00 2015-09-09 20:16:33.913 252 15803.59 244.73 53367.77 88888.00 2015-09-09 20:16:34.413 252 15803.57 244.62 53367.95 88888.00 2015-09-09 20:16:34.913 252 15803.56 244.52 53368.16 88888.00 2015-09-09 20:16:35.413 252 15803.52 244.46 53368.29 88888.00 2015-09-09 20:16:35.913 252 15803.45 244.35 53368.52 88888.00 2015-09-09 20:16:36.413 252 15803.38 244.28 53368.78 88888.00 2015-09-09 20:16:36.913 252 15803.36 244.22 53368.90 88888.00 2015-09-09 20:16:37.413 252 15803.34 244.20 53369.04 88888.00 2015-09-09 20:16:37.913 252 15803.35 244.14 53369.25 88888.00 2015-09-09 20:16:38.413 252 15803.34 244.13 53369.40 88888.00 2015-09-09 20:16:38.913 252 15803.34 244.11 53369.51 88888.00 2015-09-09 20:16:39.413 252 15803.29 244.03 53369.60 88888.00 2015-09-09 20:16:39.913 252 15803.29 244.02 53369.69 88888.00 2015-09-09 20:16:40.413 252 15803.31 243.96 53369.84 88888.00 2015-09-09 20:16:40.913 252 15803.31 243.89 53369.95 88888.00 2015-09-09 20:16:41.413 252 15803.29 243.88 53370.09 88888.00 2015-09-09 20:16:41.913 252 15803.20 243.84 53370.26 88888.00 2015-09-09 20:16:42.413 252 15803.21 243.78 53370.43 88888.00 2015-09-09 20:16:42.913 252 15803.22 243.76 53370.57 88888.00 2015-09-09 20:16:43.413 252 15803.14 243.73 53370.68 88888.00 2015-09-09 20:16:43.913 252 15803.05 243.70 53370.77 88888.00 2015-09-09 20:16:44.413 252 15803.02 243.67 53370.90 88888.00 2015-09-09 20:16:44.913 252 15803.01 243.60 53371.03 88888.00 2015-09-09 20:16:45.413 252 15802.98 243.52 53371.11 88888.00 2015-09-09 20:16:45.913 252 15803.04 243.46 53371.22 88888.00 2015-09-09 20:16:46.413 252 15803.09 243.49 53371.32 88888.00 2015-09-09 20:16:46.913 252 15803.10 243.57 53371.45 88888.00 2015-09-09 20:16:47.413 252 15803.08 243.59 53371.54 88888.00 2015-09-09 20:16:47.913 252 15803.02 243.58 53371.60 88888.00 2015-09-09 20:16:48.413 252 15802.93 243.60 53371.67 88888.00 2015-09-09 20:16:48.913 252 15802.80 243.68 53371.73 88888.00 2015-09-09 20:16:49.413 252 15802.75 243.62 53371.85 88888.00 2015-09-09 20:16:49.913 252 15802.71 243.60 53371.96 88888.00 2015-09-09 20:16:50.413 252 15802.65 243.63 53372.02 88888.00 2015-09-09 20:16:50.913 252 15802.54 243.62 53372.09 88888.00 2015-09-09 20:16:51.413 252 15802.50 243.62 53372.19 88888.00 2015-09-09 20:16:51.913 252 15802.50 243.64 53372.28 88888.00 2015-09-09 20:16:52.413 252 15802.47 243.71 53372.39 88888.00 2015-09-09 20:16:52.913 252 15802.44 243.77 53372.48 88888.00 2015-09-09 20:16:53.413 252 15802.39 243.84 53372.59 88888.00 2015-09-09 20:16:53.913 252 15802.29 243.98 53372.65 88888.00 2015-09-09 20:16:54.413 252 15802.18 244.12 53372.73 88888.00 2015-09-09 20:16:54.913 252 15802.04 244.22 53372.79 88888.00 2015-09-09 20:16:55.413 252 15801.94 244.31 53372.82 88888.00 2015-09-09 20:16:55.913 252 15801.93 244.39 53372.89 88888.00 2015-09-09 20:16:56.413 252 15801.86 244.50 53373.04 88888.00 2015-09-09 20:16:56.913 252 15801.82 244.58 53373.04 88888.00 2015-09-09 20:16:57.413 252 15801.80 244.65 53373.11 88888.00 2015-09-09 20:16:57.913 252 15801.75 244.74 53373.14 88888.00 2015-09-09 20:16:58.413 252 15801.71 244.85 53373.25 88888.00 2015-09-09 20:16:58.913 252 15801.72 244.97 53373.43 88888.00 2015-09-09 20:16:59.413 252 15801.65 245.07 53373.52 88888.00 2015-09-09 20:16:59.913 252 15801.60 245.22 53373.68 88888.00 2015-09-09 20:17:00.413 252 15801.59 245.36 53373.76 88888.00 2015-09-09 20:17:00.913 252 15801.56 245.48 53373.85 88888.00 2015-09-09 20:17:01.413 252 15801.50 245.57 53373.86 88888.00 2015-09-09 20:17:01.913 252 15801.42 245.69 53373.90 88888.00 2015-09-09 20:17:02.413 252 15801.44 245.79 53373.99 88888.00 2015-09-09 20:17:02.913 252 15801.39 245.91 53374.11 88888.00 2015-09-09 20:17:03.413 252 15801.32 246.05 53374.29 88888.00 2015-09-09 20:17:03.913 252 15801.23 246.22 53374.25 88888.00 2015-09-09 20:17:04.413 252 15801.14 246.34 53374.30 88888.00 2015-09-09 20:17:04.913 252 15801.09 246.44 53374.43 88888.00 2015-09-09 20:17:05.413 252 15801.08 246.49 53374.57 88888.00 2015-09-09 20:17:05.913 252 15801.03 246.57 53374.69 88888.00 2015-09-09 20:17:06.413 252 15800.99 246.69 53374.83 88888.00 2015-09-09 20:17:06.913 252 15800.96 246.78 53374.89 88888.00 2015-09-09 20:17:07.413 252 15800.94 246.83 53374.95 88888.00 2015-09-09 20:17:07.913 252 15800.92 246.94 53375.03 88888.00 2015-09-09 20:17:08.413 252 15800.90 247.06 53375.11 88888.00 2015-09-09 20:17:08.913 252 15800.82 247.20 53375.15 88888.00 2015-09-09 20:17:09.413 252 15800.66 247.33 53375.25 88888.00 2015-09-09 20:17:09.913 252 15800.46 247.42 53375.39 88888.00 2015-09-09 20:17:10.413 252 15800.37 247.46 53375.50 88888.00 2015-09-09 20:17:10.913 252 15800.32 247.46 53375.71 88888.00 2015-09-09 20:17:11.413 252 15800.28 247.48 53375.90 88888.00 2015-09-09 20:17:11.913 252 15800.21 247.53 53376.03 88888.00 2015-09-09 20:17:12.413 252 15800.15 247.58 53376.12 88888.00 2015-09-09 20:17:12.913 252 15800.08 247.64 53376.26 88888.00 2015-09-09 20:17:13.413 252 15800.06 247.72 53376.42 88888.00 2015-09-09 20:17:13.913 252 15800.03 247.82 53376.51 88888.00 2015-09-09 20:17:14.413 252 15800.01 247.86 53376.56 88888.00 2015-09-09 20:17:14.913 252 15800.00 248.00 53376.69 88888.00 2015-09-09 20:17:15.413 252 15799.95 248.16 53376.75 88888.00 2015-09-09 20:17:15.913 252 15799.88 248.22 53376.85 88888.00 2015-09-09 20:17:16.413 252 15799.90 248.29 53376.98 88888.00 2015-09-09 20:17:16.913 252 15799.84 248.31 53377.12 88888.00 2015-09-09 20:17:17.413 252 15799.84 248.41 53377.22 88888.00 2015-09-09 20:17:17.913 252 15799.79 248.46 53377.31 88888.00 2015-09-09 20:17:18.413 252 15799.77 248.53 53377.36 88888.00 2015-09-09 20:17:18.913 252 15799.68 248.64 53377.41 88888.00 2015-09-09 20:17:19.413 252 15799.65 248.77 53377.50 88888.00 2015-09-09 20:17:19.913 252 15799.68 248.85 53377.62 88888.00 2015-09-09 20:17:20.413 252 15799.68 248.93 53377.72 88888.00 2015-09-09 20:17:20.913 252 15799.66 249.00 53377.86 88888.00 2015-09-09 20:17:21.413 252 15799.63 249.08 53377.92 88888.00 2015-09-09 20:17:21.913 252 15799.61 249.20 53377.99 88888.00 2015-09-09 20:17:22.413 252 15799.55 249.33 53378.02 88888.00 2015-09-09 20:17:22.913 252 15799.57 249.43 53378.10 88888.00 2015-09-09 20:17:23.413 252 15799.54 249.52 53378.16 88888.00 2015-09-09 20:17:23.913 252 15799.47 249.58 53378.12 88888.00 2015-09-09 20:17:24.413 252 15799.39 249.68 53378.17 88888.00 2015-09-09 20:17:24.913 252 15799.38 249.78 53378.24 88888.00 2015-09-09 20:17:25.413 252 15799.37 249.89 53378.31 88888.00 2015-09-09 20:17:25.913 252 15799.29 249.95 53378.38 88888.00 2015-09-09 20:17:26.413 252 15799.29 250.03 53378.42 88888.00 2015-09-09 20:17:26.913 252 15799.29 250.07 53378.42 88888.00 2015-09-09 20:17:27.413 252 15799.28 250.14 53378.35 88888.00 2015-09-09 20:17:27.913 252 15799.30 250.14 53378.38 88888.00 2015-09-09 20:17:28.413 252 15799.24 250.12 53378.37 88888.00 2015-09-09 20:17:28.913 252 15799.24 250.18 53378.38 88888.00 2015-09-09 20:17:29.413 252 15799.21 250.25 53378.48 88888.00 2015-09-09 20:17:29.913 252 15799.19 250.25 53378.51 88888.00 2015-09-09 20:17:30.413 252 15799.13 250.27 53378.52 88888.00 2015-09-09 20:17:30.913 252 15799.13 250.33 53378.51 88888.00 2015-09-09 20:17:31.413 252 15799.11 250.32 53378.47 88888.00 2015-09-09 20:17:31.913 252 15799.19 250.28 53378.42 88888.00 2015-09-09 20:17:32.413 252 15799.27 250.24 53378.42 88888.00 2015-09-09 20:17:32.913 252 15799.29 250.18 53378.34 88888.00 2015-09-09 20:17:33.413 252 15799.29 250.17 53378.29 88888.00 2015-09-09 20:17:33.913 252 15799.36 250.19 53378.25 88888.00 2015-09-09 20:17:34.413 252 15799.39 250.16 53378.23 88888.00 2015-09-09 20:17:34.913 252 15799.39 250.12 53378.18 88888.00 2015-09-09 20:17:35.413 252 15799.39 250.06 53378.12 88888.00 2015-09-09 20:17:35.913 252 15799.37 250.04 53378.10 88888.00 2015-09-09 20:17:36.413 252 15799.40 250.04 53378.14 88888.00 2015-09-09 20:17:36.913 252 15799.46 249.94 53378.13 88888.00 2015-09-09 20:17:37.413 252 15799.51 249.90 53378.05 88888.00 2015-09-09 20:17:37.913 252 15799.51 249.86 53377.92 88888.00 2015-09-09 20:17:38.413 252 15799.48 249.86 53377.92 88888.00 2015-09-09 20:17:38.913 252 15799.49 249.81 53377.93 88888.00 2015-09-09 20:17:39.413 252 15799.50 249.73 53377.88 88888.00 2015-09-09 20:17:39.913 252 15799.57 249.66 53377.84 88888.00 2015-09-09 20:17:40.413 252 15799.55 249.58 53377.75 88888.00 2015-09-09 20:17:40.913 252 15799.54 249.47 53377.69 88888.00 2015-09-09 20:17:41.413 252 15799.58 249.33 53377.71 88888.00 2015-09-09 20:17:41.913 252 15799.57 249.20 53377.66 88888.00 2015-09-09 20:17:42.413 252 15799.58 249.16 53377.61 88888.00 2015-09-09 20:17:42.913 252 15799.64 249.20 53377.59 88888.00 2015-09-09 20:17:43.413 252 15799.54 249.19 53377.49 88888.00 2015-09-09 20:17:43.913 252 15799.46 249.15 53377.38 88888.00 2015-09-09 20:17:44.413 252 15799.40 249.11 53377.29 88888.00 2015-09-09 20:17:44.913 252 15799.29 249.13 53377.28 88888.00 2015-09-09 20:17:45.413 252 15799.22 249.13 53377.25 88888.00 2015-09-09 20:17:45.913 252 15799.24 249.10 53377.12 88888.00 2015-09-09 20:17:46.413 252 15799.27 249.05 53376.98 88888.00 2015-09-09 20:17:46.913 252 15799.36 249.00 53376.94 88888.00 2015-09-09 20:17:47.413 252 15799.42 248.94 53376.80 88888.00 2015-09-09 20:17:47.913 252 15799.45 248.80 53376.68 88888.00 2015-09-09 20:17:48.413 252 15799.55 248.71 53376.52 88888.00 2015-09-09 20:17:48.913 252 15799.55 248.62 53376.35 88888.00 2015-09-09 20:17:49.413 252 15799.39 248.54 53376.20 88888.00 2015-09-09 20:17:49.913 252 15799.31 248.45 53376.12 88888.00 2015-09-09 20:17:50.413 252 15799.30 248.37 53376.06 88888.00 2015-09-09 20:17:50.913 252 15799.25 248.28 53375.93 88888.00 2015-09-09 20:17:51.413 252 15799.23 248.22 53375.81 88888.00 2015-09-09 20:17:51.913 252 15799.28 248.16 53375.66 88888.00 2015-09-09 20:17:52.413 252 15799.29 248.09 53375.56 88888.00 2015-09-09 20:17:52.913 252 15799.32 248.07 53375.41 88888.00 2015-09-09 20:17:53.413 252 15799.38 247.95 53375.27 88888.00 2015-09-09 20:17:53.913 252 15799.42 247.82 53375.09 88888.00 2015-09-09 20:17:54.413 252 15799.47 247.69 53374.87 88888.00 2015-09-09 20:17:54.913 252 15799.45 247.57 53374.72 88888.00 2015-09-09 20:17:55.413 252 15799.45 247.48 53374.56 88888.00 2015-09-09 20:17:55.913 252 15799.51 247.41 53374.40 88888.00 2015-09-09 20:17:56.413 252 15799.59 247.31 53374.21 88888.00 2015-09-09 20:17:56.913 252 15799.60 247.17 53374.01 88888.00 2015-09-09 20:17:57.413 252 15799.61 247.01 53373.86 88888.00 2015-09-09 20:17:57.913 252 15799.59 246.89 53373.72 88888.00 2015-09-09 20:17:58.413 252 15799.55 246.79 53373.67 88888.00 2015-09-09 20:17:58.913 252 15799.55 246.69 53373.53 88888.00 2015-09-09 20:17:59.413 252 15799.55 246.56 53373.43 88888.00 2015-09-09 20:17:59.913 252 15799.51 246.42 53373.24 88888.00 2015-09-09 20:18:00.413 252 15799.50 246.30 53373.21 88888.00 2015-09-09 20:18:00.913 252 15799.51 246.18 53373.11 88888.00 2015-09-09 20:18:01.413 252 15799.51 246.05 53372.99 88888.00 2015-09-09 20:18:01.913 252 15799.52 245.95 53372.85 88888.00 2015-09-09 20:18:02.413 252 15799.51 245.82 53372.72 88888.00 2015-09-09 20:18:02.913 252 15799.47 245.66 53372.57 88888.00 2015-09-09 20:18:03.413 252 15799.45 245.53 53372.42 88888.00 2015-09-09 20:18:03.913 252 15799.47 245.43 53372.29 88888.00 2015-09-09 20:18:04.413 252 15799.47 245.33 53372.26 88888.00 2015-09-09 20:18:04.913 252 15799.40 245.23 53372.23 88888.00 2015-09-09 20:18:05.413 252 15799.31 245.22 53372.20 88888.00 2015-09-09 20:18:05.913 252 15799.23 245.19 53372.07 88888.00 2015-09-09 20:18:06.413 252 15799.16 245.15 53371.98 88888.00 2015-09-09 20:18:06.913 252 15799.04 245.11 53371.88 88888.00 2015-09-09 20:18:07.413 252 15798.96 244.91 53371.81 88888.00 2015-09-09 20:18:07.913 252 15798.89 244.76 53371.81 88888.00 2015-09-09 20:18:08.413 252 15798.80 244.66 53371.76 88888.00 2015-09-09 20:18:08.913 252 15798.75 244.56 53371.74 88888.00 2015-09-09 20:18:09.413 252 15798.70 244.42 53371.72 88888.00 2015-09-09 20:18:09.913 252 15798.60 244.30 53371.70 88888.00 2015-09-09 20:18:10.413 252 15798.58 244.21 53371.70 88888.00 2015-09-09 20:18:10.913 252 15798.52 244.18 53371.69 88888.00 2015-09-09 20:18:11.413 252 15798.51 244.18 53371.65 88888.00 2015-09-09 20:18:11.913 252 15798.55 244.20 53371.60 88888.00 2015-09-09 20:18:12.413 252 15798.60 244.15 53371.51 88888.00 2015-09-09 20:18:12.913 252 15798.64 244.11 53371.45 88888.00 2015-09-09 20:18:13.413 252 15798.62 244.11 53371.47 88888.00 2015-09-09 20:18:13.913 252 15798.66 244.04 53371.43 88888.00 2015-09-09 20:18:14.413 252 15798.70 243.92 53371.36 88888.00 2015-09-09 20:18:14.913 252 15798.71 243.92 53371.32 88888.00 2015-09-09 20:18:15.413 252 15798.69 243.93 53371.38 88888.00 2015-09-09 20:18:15.913 252 15798.69 243.94 53371.44 88888.00 2015-09-09 20:18:16.413 252 15798.75 243.93 53371.41 88888.00 2015-09-09 20:18:16.913 252 15798.76 243.89 53371.40 88888.00 2015-09-09 20:18:17.413 252 15798.79 243.92 53371.39 88888.00 2015-09-09 20:18:17.913 252 15798.83 243.88 53371.36 88888.00 2015-09-09 20:18:18.413 252 15798.84 243.81 53371.25 88888.00 2015-09-09 20:18:18.913 252 15798.83 243.76 53371.14 88888.00 2015-09-09 20:18:19.413 252 15798.80 243.68 53371.03 88888.00 2015-09-09 20:18:19.913 252 15798.79 243.64 53371.03 88888.00 2015-09-09 20:18:20.413 252 15798.85 243.59 53371.03 88888.00 2015-09-09 20:18:20.913 252 15798.78 243.58 53371.00 88888.00 2015-09-09 20:18:21.413 252 15798.69 243.54 53370.98 88888.00 2015-09-09 20:18:21.913 252 15798.70 243.50 53370.91 88888.00 2015-09-09 20:18:22.413 252 15798.70 243.55 53370.99 88888.00 2015-09-09 20:18:22.913 252 15798.64 243.58 53371.00 88888.00 2015-09-09 20:18:23.413 252 15798.55 243.58 53371.02 88888.00 2015-09-09 20:18:23.913 252 15798.55 243.61 53371.10 88888.00 2015-09-09 20:18:24.413 252 15798.46 243.57 53371.17 88888.00 2015-09-09 20:18:24.913 252 15798.46 243.53 53371.22 88888.00 2015-09-09 20:18:25.413 252 15798.46 243.52 53371.23 88888.00 2015-09-09 20:18:25.913 252 15798.47 243.51 53371.30 88888.00 2015-09-09 20:18:26.413 252 15798.50 243.51 53371.27 88888.00 2015-09-09 20:18:26.913 252 15798.44 243.49 53371.27 88888.00 2015-09-09 20:18:27.413 252 15798.37 243.44 53371.25 88888.00 2015-09-09 20:18:27.913 252 15798.37 243.46 53371.26 88888.00 2015-09-09 20:18:28.413 252 15798.32 243.52 53371.28 88888.00 2015-09-09 20:18:28.913 252 15798.29 243.52 53371.30 88888.00 2015-09-09 20:18:29.413 252 15798.21 243.50 53371.30 88888.00 2015-09-09 20:18:29.913 252 15798.10 243.52 53371.32 88888.00 2015-09-09 20:18:30.413 252 15797.97 243.47 53371.30 88888.00 2015-09-09 20:18:30.913 252 15797.88 243.43 53371.29 88888.00 2015-09-09 20:18:31.413 252 15797.74 243.34 53371.27 88888.00 2015-09-09 20:18:31.913 252 15797.67 243.27 53371.31 88888.00 2015-09-09 20:18:32.413 252 15797.61 243.28 53371.39 88888.00 2015-09-09 20:18:32.913 252 15797.52 243.29 53371.43 88888.00 2015-09-09 20:18:33.413 252 15797.35 243.24 53371.44 88888.00 2015-09-09 20:18:33.913 252 15797.25 243.24 53371.47 88888.00 2015-09-09 20:18:34.413 252 15797.13 243.27 53371.52 88888.00 2015-09-09 20:18:34.913 252 15797.01 243.25 53371.60 88888.00 2015-09-09 20:18:35.413 252 15796.94 243.23 53371.63 88888.00 2015-09-09 20:18:35.913 252 15796.89 243.24 53371.67 88888.00 2015-09-09 20:18:36.413 252 15796.87 243.27 53371.68 88888.00 2015-09-09 20:18:36.913 252 15796.86 243.32 53371.67 88888.00 2015-09-09 20:18:37.413 252 15796.86 243.36 53371.68 88888.00 2015-09-09 20:18:37.913 252 15796.90 243.47 53371.72 88888.00 2015-09-09 20:18:38.413 252 15796.96 243.64 53371.79 88888.00 2015-09-09 20:18:38.913 252 15796.97 243.61 53371.77 88888.00 2015-09-09 20:18:39.413 252 15796.99 243.58 53371.77 88888.00 2015-09-09 20:18:39.913 252 15797.04 243.59 53371.76 88888.00 2015-09-09 20:18:40.413 252 15797.11 243.67 53371.78 88888.00 2015-09-09 20:18:40.913 252 15797.21 243.71 53371.81 88888.00 2015-09-09 20:18:41.413 252 15797.29 243.73 53371.84 88888.00 2015-09-09 20:18:41.913 252 15797.43 243.73 53371.81 88888.00 2015-09-09 20:18:42.413 252 15797.60 243.78 53371.77 88888.00 2015-09-09 20:18:42.913 252 15797.67 243.79 53371.70 88888.00 2015-09-09 20:18:43.413 252 15797.73 243.78 53371.64 88888.00 2015-09-09 20:18:43.913 252 15797.74 243.78 53371.65 88888.00 2015-09-09 20:18:44.413 252 15797.69 243.71 53371.68 88888.00 2015-09-09 20:18:44.913 252 15797.65 243.72 53371.64 88888.00 2015-09-09 20:18:45.413 252 15797.55 243.71 53371.61 88888.00 2015-09-09 20:18:45.913 252 15797.52 243.71 53371.58 88888.00 2015-09-09 20:18:46.413 252 15797.42 243.70 53371.54 88888.00 2015-09-09 20:18:46.913 252 15797.35 243.62 53371.56 88888.00 2015-09-09 20:18:47.413 252 15797.29 243.61 53371.51 88888.00 2015-09-09 20:18:47.913 252 15797.23 243.53 53371.39 88888.00 2015-09-09 20:18:48.413 252 15797.19 243.47 53371.36 88888.00 2015-09-09 20:18:48.913 252 15797.11 243.43 53371.40 88888.00 2015-09-09 20:18:49.413 252 15796.94 243.40 53371.33 88888.00 2015-09-09 20:18:49.913 252 15796.76 243.43 53371.30 88888.00 2015-09-09 20:18:50.413 252 15796.59 243.46 53371.27 88888.00 2015-09-09 20:18:50.913 252 15796.44 243.46 53371.23 88888.00 2015-09-09 20:18:51.413 252 15796.33 243.41 53371.28 88888.00 2015-09-09 20:18:51.913 252 15796.23 243.36 53371.29 88888.00 2015-09-09 20:18:52.413 252 15796.17 243.36 53371.24 88888.00 2015-09-09 20:18:52.913 252 15796.02 243.35 53371.22 88888.00 2015-09-09 20:18:53.413 252 15795.87 243.46 53371.20 88888.00 2015-09-09 20:18:53.913 252 15795.83 243.55 53371.29 88888.00 2015-09-09 20:18:54.413 252 15795.75 243.57 53371.37 88888.00 2015-09-09 20:18:54.913 252 15795.62 243.60 53371.32 88888.00 2015-09-09 20:18:55.413 252 15795.47 243.60 53371.34 88888.00 2015-09-09 20:18:55.913 252 15795.34 243.67 53371.32 88888.00 2015-09-09 20:18:56.413 252 15795.27 243.70 53371.27 88888.00 2015-09-09 20:18:56.913 252 15795.22 243.70 53371.29 88888.00 2015-09-09 20:18:57.413 252 15795.13 243.70 53371.31 88888.00 2015-09-09 20:18:57.913 252 15795.06 243.69 53371.25 88888.00 2015-09-09 20:18:58.413 252 15794.97 243.61 53371.23 88888.00 2015-09-09 20:18:58.913 252 15794.91 243.52 53371.29 88888.00 2015-09-09 20:18:59.413 252 15794.85 243.45 53371.28 88888.00 2015-09-09 20:18:59.913 252 15794.64 243.32 53371.28 88888.00 2015-09-09 20:19:00.413 252 15794.53 243.20 53371.29 88888.00 2015-09-09 20:19:00.913 252 15794.41 243.10 53371.22 88888.00 2015-09-09 20:19:01.413 252 15794.32 243.08 53371.09 88888.00 2015-09-09 20:19:01.913 252 15794.21 242.99 53371.06 88888.00 2015-09-09 20:19:02.413 252 15794.04 242.90 53371.03 88888.00 2015-09-09 20:19:02.913 252 15793.89 242.81 53371.04 88888.00 2015-09-09 20:19:03.413 252 15793.72 242.76 53370.97 88888.00 2015-09-09 20:19:03.913 252 15793.57 242.68 53370.93 88888.00 2015-09-09 20:19:04.413 252 15793.36 242.56 53370.96 88888.00 2015-09-09 20:19:04.913 252 15793.12 242.42 53371.02 88888.00 2015-09-09 20:19:05.413 252 15792.85 242.31 53371.01 88888.00 2015-09-09 20:19:05.913 252 15792.59 242.21 53370.98 88888.00 2015-09-09 20:19:06.413 252 15792.34 242.16 53371.00 88888.00 2015-09-09 20:19:06.913 252 15792.22 242.07 53371.01 88888.00 2015-09-09 20:19:07.413 252 15792.11 241.99 53371.05 88888.00 2015-09-09 20:19:07.913 252 15791.96 241.88 53371.03 88888.00 2015-09-09 20:19:08.413 252 15791.75 241.77 53371.00 88888.00 2015-09-09 20:19:08.913 252 15791.56 241.67 53370.99 88888.00 2015-09-09 20:19:09.413 252 15791.38 241.60 53371.04 88888.00 2015-09-09 20:19:09.913 252 15791.16 241.51 53371.03 88888.00 2015-09-09 20:19:10.413 252 15790.98 241.39 53371.03 88888.00 2015-09-09 20:19:10.913 252 15790.80 241.33 53371.06 88888.00 2015-09-09 20:19:11.413 252 15790.62 241.20 53370.97 88888.00 2015-09-09 20:19:11.913 252 15790.44 241.07 53370.91 88888.00 2015-09-09 20:19:12.413 252 15790.26 240.96 53370.85 88888.00 2015-09-09 20:19:12.913 252 15790.10 240.90 53370.83 88888.00 2015-09-09 20:19:13.413 252 15789.97 240.72 53370.82 88888.00 2015-09-09 20:19:13.913 252 15789.79 240.63 53370.85 88888.00 2015-09-09 20:19:14.413 252 15789.70 240.59 53370.80 88888.00 2015-09-09 20:19:14.913 252 15789.64 240.57 53370.79 88888.00 2015-09-09 20:19:15.413 252 15789.57 240.55 53370.73 88888.00 2015-09-09 20:19:15.913 252 15789.48 240.51 53370.66 88888.00 2015-09-09 20:19:16.413 252 15789.45 240.49 53370.67 88888.00 2015-09-09 20:19:16.913 252 15789.37 240.46 53370.73 88888.00 2015-09-09 20:19:17.413 252 15789.32 240.39 53370.75 88888.00 2015-09-09 20:19:17.913 252 15789.27 240.30 53370.65 88888.00 2015-09-09 20:19:18.413 252 15789.16 240.22 53370.51 88888.00 2015-09-09 20:19:18.913 252 15789.01 240.16 53370.51 88888.00 2015-09-09 20:19:19.413 252 15788.97 240.05 53370.48 88888.00 2015-09-09 20:19:19.913 252 15788.90 239.98 53370.40 88888.00 2015-09-09 20:19:20.413 252 15788.80 239.94 53370.39 88888.00 2015-09-09 20:19:20.913 252 15788.76 239.90 53370.38 88888.00 2015-09-09 20:19:21.413 252 15788.74 239.84 53370.35 88888.00 2015-09-09 20:19:21.913 252 15788.71 239.87 53370.32 88888.00 2015-09-09 20:19:22.413 252 15788.65 239.84 53370.28 88888.00 2015-09-09 20:19:22.913 252 15788.64 239.80 53370.21 88888.00 2015-09-09 20:19:23.413 252 15788.65 239.79 53370.13 88888.00 2015-09-09 20:19:23.913 252 15788.58 239.72 53370.10 88888.00 2015-09-09 20:19:24.413 252 15788.57 239.65 53370.11 88888.00 2015-09-09 20:19:24.913 252 15788.55 239.62 53370.09 88888.00 2015-09-09 20:19:25.413 252 15788.56 239.61 53370.06 88888.00 2015-09-09 20:19:25.913 252 15788.55 239.57 53369.97 88888.00 2015-09-09 20:19:26.413 252 15788.53 239.54 53369.96 88888.00 2015-09-09 20:19:26.913 252 15788.54 239.53 53369.96 88888.00 2015-09-09 20:19:27.413 252 15788.58 239.52 53369.96 88888.00 2015-09-09 20:19:27.913 252 15788.60 239.51 53369.88 88888.00 2015-09-09 20:19:28.413 252 15788.57 239.47 53369.82 88888.00 2015-09-09 20:19:28.913 252 15788.53 239.43 53369.75 88888.00 2015-09-09 20:19:29.413 252 15788.48 239.57 53369.69 88888.00 2015-09-09 20:19:29.913 252 15788.46 239.58 53369.72 88888.00 2015-09-09 20:19:30.413 252 15788.51 239.55 53369.69 88888.00 2015-09-09 20:19:30.913 252 15788.43 239.51 53369.66 88888.00 2015-09-09 20:19:31.413 252 15788.39 239.51 53369.64 88888.00 2015-09-09 20:19:31.913 252 15788.36 239.48 53369.68 88888.00 2015-09-09 20:19:32.413 252 15788.34 239.44 53369.65 88888.00 2015-09-09 20:19:32.913 252 15788.28 239.37 53369.60 88888.00 2015-09-09 20:19:33.413 252 15788.26 239.31 53369.58 88888.00 2015-09-09 20:19:33.913 252 15788.22 239.25 53369.54 88888.00 2015-09-09 20:19:34.413 252 15788.19 239.09 53369.46 88888.00 2015-09-09 20:19:34.913 252 15788.15 238.96 53369.47 88888.00 2015-09-09 20:19:35.413 252 15788.10 239.13 53369.47 88888.00 2015-09-09 20:19:35.913 252 15787.95 238.96 53369.42 88888.00 2015-09-09 20:19:36.413 252 15787.91 238.75 53369.40 88888.00 2015-09-09 20:19:36.913 252 15787.82 238.68 53369.43 88888.00 2015-09-09 20:19:37.413 252 15787.68 238.58 53369.49 88888.00 2015-09-09 20:19:37.913 252 15787.55 238.49 53369.56 88888.00 2015-09-09 20:19:38.413 252 15787.43 238.49 53369.58 88888.00 2015-09-09 20:19:38.913 252 15787.25 238.32 53369.59 88888.00 2015-09-09 20:19:39.413 252 15787.10 238.19 53369.57 88888.00 2015-09-09 20:19:39.913 252 15786.99 238.19 53369.57 88888.00 2015-09-09 20:19:40.413 252 15786.93 238.04 53369.61 88888.00 2015-09-09 20:19:40.913 252 15786.92 237.97 53369.58 88888.00 2015-09-09 20:19:41.413 252 15786.88 237.97 53369.59 88888.00 2015-09-09 20:19:41.913 252 15786.74 237.90 53369.60 88888.00 2015-09-09 20:19:42.413 252 15786.66 237.83 53369.62 88888.00 2015-09-09 20:19:42.913 252 15786.62 237.76 53369.66 88888.00 2015-09-09 20:19:43.413 252 15786.61 237.71 53369.62 88888.00 2015-09-09 20:19:43.913 252 15786.61 237.70 53369.68 88888.00 2015-09-09 20:19:44.413 252 15786.63 237.57 53369.70 88888.00 2015-09-09 20:19:44.913 252 15786.72 237.52 53369.72 88888.00 2015-09-09 20:19:45.413 252 15786.72 237.42 53369.70 88888.00 2015-09-09 20:19:45.913 252 15786.76 237.35 53369.67 88888.00 2015-09-09 20:19:46.413 252 15786.82 237.32 53369.64 88888.00 2015-09-09 20:19:46.913 252 15786.86 237.31 53369.62 88888.00 2015-09-09 20:19:47.413 252 15786.88 237.28 53369.62 88888.00 2015-09-09 20:19:47.913 252 15786.92 237.24 53369.55 88888.00 2015-09-09 20:19:48.413 252 15787.03 237.22 53369.51 88888.00 2015-09-09 20:19:48.913 252 15787.22 237.18 53369.51 88888.00 2015-09-09 20:19:49.413 252 15787.34 237.09 53369.52 88888.00 2015-09-09 20:19:49.913 252 15787.47 237.03 53369.47 88888.00 2015-09-09 20:19:50.413 252 15787.65 236.94 53369.40 88888.00 2015-09-09 20:19:50.913 252 15787.77 236.83 53369.31 88888.00 2015-09-09 20:19:51.413 252 15787.86 236.75 53369.24 88888.00 2015-09-09 20:19:51.913 252 15787.86 236.62 53369.24 88888.00 2015-09-09 20:19:52.413 252 15787.90 236.44 53369.21 88888.00 2015-09-09 20:19:52.913 252 15787.94 236.19 53369.16 88888.00 2015-09-09 20:19:53.413 252 15787.98 236.03 53369.09 88888.00 2015-09-09 20:19:53.913 252 15788.02 235.95 53369.03 88888.00 2015-09-09 20:19:54.413 252 15788.04 235.94 53368.99 88888.00 2015-09-09 20:19:54.913 252 15788.08 235.93 53368.95 88888.00 2015-09-09 20:19:55.413 252 15788.12 235.77 53368.92 88888.00 2015-09-09 20:19:55.913 252 15788.09 235.57 53368.91 88888.00 2015-09-09 20:19:56.413 252 15788.02 235.42 53368.91 88888.00 2015-09-09 20:19:56.913 252 15787.95 235.24 53368.87 88888.00 2015-09-09 20:19:57.413 252 15787.92 235.14 53368.84 88888.00 2015-09-09 20:19:57.913 252 15787.91 235.00 53368.83 88888.00 2015-09-09 20:19:58.413 252 15787.81 234.85 53368.89 88888.00 2015-09-09 20:19:58.913 252 15787.80 234.67 53368.89 88888.00 2015-09-09 20:19:59.413 252 15787.82 234.51 53368.92 88888.00 2015-09-09 20:19:59.913 252 15787.79 234.36 53368.97 88888.00 2015-09-09 20:20:00.413 252 15787.73 234.22 53368.95 88888.00 2015-09-09 20:20:00.913 252 15787.71 234.09 53368.99 88888.00 2015-09-09 20:20:01.413 252 15787.64 233.95 53369.03 88888.00 2015-09-09 20:20:01.913 252 15787.59 233.84 53369.06 88888.00 2015-09-09 20:20:02.413 252 15787.53 233.68 53369.11 88888.00 2015-09-09 20:20:02.913 252 15787.46 233.52 53369.08 88888.00 2015-09-09 20:20:03.413 252 15787.39 233.39 53369.07 88888.00 2015-09-09 20:20:03.913 252 15787.36 233.29 53369.11 88888.00 2015-09-09 20:20:04.413 252 15787.34 233.20 53369.16 88888.00 2015-09-09 20:20:04.913 252 15787.31 233.05 53369.16 88888.00 2015-09-09 20:20:05.413 252 15787.28 232.97 53369.14 88888.00 2015-09-09 20:20:05.913 252 15787.26 232.95 53369.17 88888.00 2015-09-09 20:20:06.413 252 15787.26 232.92 53369.22 88888.00 2015-09-09 20:20:06.913 252 15787.31 232.89 53369.26 88888.00 2015-09-09 20:20:07.413 252 15787.35 232.83 53369.27 88888.00 2015-09-09 20:20:07.913 252 15787.43 232.75 53369.27 88888.00 2015-09-09 20:20:08.413 252 15787.46 232.65 53369.26 88888.00 2015-09-09 20:20:08.913 252 15787.47 232.55 53369.34 88888.00 2015-09-09 20:20:09.413 252 15787.52 232.46 53369.38 88888.00 2015-09-09 20:20:09.913 252 15787.44 232.37 53369.40 88888.00 2015-09-09 20:20:10.413 252 15787.41 232.23 53369.45 88888.00 2015-09-09 20:20:10.913 252 15787.41 232.16 53369.45 88888.00 2015-09-09 20:20:11.413 252 15787.46 232.09 53369.50 88888.00 2015-09-09 20:20:11.913 252 15787.47 232.01 53369.58 88888.00 2015-09-09 20:20:12.413 252 15787.46 231.88 53369.65 88888.00 2015-09-09 20:20:12.913 252 15787.47 231.74 53369.71 88888.00 2015-09-09 20:20:13.413 252 15787.54 231.73 53369.77 88888.00 2015-09-09 20:20:13.913 252 15787.58 231.67 53369.75 88888.00 2015-09-09 20:20:14.413 252 15787.63 231.65 53369.72 88888.00 2015-09-09 20:20:14.913 252 15787.61 231.50 53369.78 88888.00 2015-09-09 20:20:15.413 252 15787.57 231.34 53369.75 88888.00 2015-09-09 20:20:15.913 252 15787.56 231.26 53369.72 88888.00 2015-09-09 20:20:16.413 252 15787.49 231.16 53369.78 88888.00 2015-09-09 20:20:16.913 252 15787.35 231.10 53369.79 88888.00 2015-09-09 20:20:17.413 252 15787.29 231.04 53369.80 88888.00 2015-09-09 20:20:17.913 252 15787.24 230.93 53369.87 88888.00 2015-09-09 20:20:18.413 252 15787.11 230.85 53369.88 88888.00 2015-09-09 20:20:18.913 252 15787.04 230.81 53369.84 88888.00 2015-09-09 20:20:19.413 252 15787.02 230.76 53369.89 88888.00 2015-09-09 20:20:19.913 252 15787.03 230.67 53369.95 88888.00 2015-09-09 20:20:20.413 252 15787.02 230.61 53370.00 88888.00 2015-09-09 20:20:20.913 252 15786.97 230.47 53369.99 88888.00 2015-09-09 20:20:21.413 252 15786.92 230.40 53369.95 88888.00 2015-09-09 20:20:21.913 252 15786.92 230.35 53369.91 88888.00 2015-09-09 20:20:22.404 252 15786.85 230.27 53369.88 88888.00 2015-09-09 20:20:22.904 252 15786.82 230.19 53369.86 88888.00 2015-09-09 20:20:23.404 252 15786.75 230.14 53369.88 88888.00 2015-09-09 20:20:23.904 252 15786.65 230.12 53369.89 88888.00 2015-09-09 20:20:24.404 252 15786.52 230.10 53369.88 88888.00 2015-09-09 20:20:24.904 252 15786.46 230.09 53369.91 88888.00 2015-09-09 20:20:25.404 252 15786.43 230.11 53369.91 88888.00 2015-09-09 20:20:25.904 252 15786.35 230.19 53369.91 88888.00 2015-09-09 20:20:26.404 252 15786.28 230.18 53369.83 88888.00 2015-09-09 20:20:26.904 252 15786.23 230.15 53369.86 88888.00 2015-09-09 20:20:27.404 252 15786.20 230.18 53369.91 88888.00 2015-09-09 20:20:27.904 252 15786.21 230.20 53369.87 88888.00 2015-09-09 20:20:28.404 252 15786.13 230.23 53369.77 88888.00 2015-09-09 20:20:28.904 252 15786.13 230.29 53369.73 88888.00 2015-09-09 20:20:29.404 252 15786.13 230.31 53369.78 88888.00 2015-09-09 20:20:29.904 252 15786.07 230.32 53369.72 88888.00 2015-09-09 20:20:30.404 252 15786.05 230.36 53369.64 88888.00 2015-09-09 20:20:30.904 252 15786.05 230.45 53369.64 88888.00 2015-09-09 20:20:31.404 252 15786.04 230.49 53369.63 88888.00 2015-09-09 20:20:31.904 252 15786.03 230.55 53369.62 88888.00 2015-09-09 20:20:32.404 252 15786.02 230.65 53369.62 88888.00 2015-09-09 20:20:32.904 252 15785.96 230.76 53369.54 88888.00 2015-09-09 20:20:33.404 252 15785.89 230.89 53369.42 88888.00 2015-09-09 20:20:33.904 252 15785.86 230.97 53369.37 88888.00 2015-09-09 20:20:34.404 252 15785.91 231.05 53369.36 88888.00 2015-09-09 20:20:34.904 252 15785.95 231.13 53369.26 88888.00 2015-09-09 20:20:35.404 252 15785.95 231.27 53369.20 88888.00 2015-09-09 20:20:35.904 252 15786.00 231.36 53369.17 88888.00 2015-09-09 20:20:36.404 252 15786.04 231.42 53369.10 88888.00 2015-09-09 20:20:36.904 252 15786.04 231.54 53369.08 88888.00 2015-09-09 20:20:37.404 252 15786.05 231.66 53369.06 88888.00 2015-09-09 20:20:37.904 252 15786.03 231.74 53369.05 88888.00 2015-09-09 20:20:38.404 252 15786.04 231.80 53369.03 88888.00 2015-09-09 20:20:38.904 252 15786.05 231.84 53368.94 88888.00 2015-09-09 20:20:39.404 252 15786.04 231.84 53368.90 88888.00 2015-09-09 20:20:39.904 252 15786.12 231.91 53368.86 88888.00 2015-09-09 20:20:40.404 252 15786.09 231.97 53368.80 88888.00 2015-09-09 20:20:40.904 252 15786.10 231.94 53368.71 88888.00 2015-09-09 20:20:41.404 252 15786.14 231.94 53368.56 88888.00 2015-09-09 20:20:41.904 252 15786.14 231.95 53368.47 88888.00 2015-09-09 20:20:42.404 252 15786.16 231.95 53368.46 88888.00 2015-09-09 20:20:42.904 252 15786.12 231.96 53368.30 88888.00 2015-09-09 20:20:43.404 252 15786.11 231.95 53368.19 88888.00 2015-09-09 20:20:43.904 252 15786.07 231.96 53368.15 88888.00 2015-09-09 20:20:44.404 252 15785.99 231.97 53368.06 88888.00 2015-09-09 20:20:44.904 252 15785.93 232.05 53368.05 88888.00 2015-09-09 20:20:45.404 252 15785.89 232.08 53367.99 88888.00 2015-09-09 20:20:45.904 252 15785.83 232.08 53367.96 88888.00 2015-09-09 20:20:46.404 252 15785.75 232.03 53367.91 88888.00 2015-09-09 20:20:46.904 252 15785.71 231.97 53367.83 88888.00 2015-09-09 20:20:47.404 252 15785.64 232.00 53367.75 88888.00 2015-09-09 20:20:47.904 252 15785.57 232.02 53367.62 88888.00 2015-09-09 20:20:48.404 252 15785.47 232.01 53367.55 88888.00 2015-09-09 20:20:48.904 252 15785.42 231.99 53367.42 88888.00 2015-09-09 20:20:49.404 252 15785.41 231.97 53367.20 88888.00 2015-09-09 20:20:49.904 252 15785.45 232.00 53367.02 88888.00 2015-09-09 20:20:50.404 252 15785.36 232.03 53366.90 88888.00 2015-09-09 20:20:50.904 252 15785.22 232.10 53366.86 88888.00 2015-09-09 20:20:51.404 252 15785.05 232.17 53366.79 88888.00 2015-09-09 20:20:51.904 252 15784.85 232.19 53366.65 88888.00 2015-09-09 20:20:52.404 252 15784.71 232.20 53366.65 88888.00 2015-09-09 20:20:52.904 252 15784.53 232.19 53366.70 88888.00 2015-09-09 20:20:53.404 252 15784.35 232.16 53366.62 88888.00 2015-09-09 20:20:53.904 252 15784.21 232.10 53366.58 88888.00 2015-09-09 20:20:54.404 252 15784.14 232.03 53366.52 88888.00 2015-09-09 20:20:54.904 252 15784.15 231.99 53366.56 88888.00 2015-09-09 20:20:55.404 252 15784.14 232.01 53366.48 88888.00 2015-09-09 20:20:55.904 252 15784.20 232.01 53366.34 88888.00 2015-09-09 20:20:56.404 252 15784.29 232.02 53366.21 88888.00 2015-09-09 20:20:56.904 252 15784.30 232.04 53366.10 88888.00 2015-09-09 20:20:57.404 252 15784.27 232.06 53366.02 88888.00 2015-09-09 20:20:57.904 252 15784.18 232.12 53365.94 88888.00 2015-09-09 20:20:58.404 252 15784.04 232.20 53365.87 88888.00 2015-09-09 20:20:58.904 252 15783.88 232.21 53365.87 88888.00 2015-09-09 20:20:59.404 252 15783.72 232.17 53365.83 88888.00 2015-09-09 20:20:59.904 252 15783.61 232.11 53365.83 88888.00 2015-09-09 20:21:00.404 252 15783.56 232.09 53365.87 88888.00 2015-09-09 20:21:00.904 252 15783.59 232.03 53365.82 88888.00 2015-09-09 20:21:01.404 252 15783.67 231.94 53365.73 88888.00 2015-09-09 20:21:01.904 252 15783.77 231.88 53365.66 88888.00 2015-09-09 20:21:02.404 252 15783.84 231.82 53365.71 88888.00 2015-09-09 20:21:02.904 252 15783.97 231.74 53365.67 88888.00 2015-09-09 20:21:03.404 252 15784.09 231.67 53365.54 88888.00 2015-09-09 20:21:03.904 252 15784.18 231.59 53365.47 88888.00 2015-09-09 20:21:04.404 252 15784.20 231.57 53365.41 88888.00 2015-09-09 20:21:04.904 252 15784.20 231.57 53365.31 88888.00 2015-09-09 20:21:05.404 252 15784.13 231.58 53365.16 88888.00 2015-09-09 20:21:05.904 252 15784.06 231.53 53365.11 88888.00 2015-09-09 20:21:06.404 252 15784.06 231.48 53365.16 88888.00 2015-09-09 20:21:06.904 252 15784.11 231.42 53365.20 88888.00 2015-09-09 20:21:07.404 252 15784.18 231.34 53365.17 88888.00 2015-09-09 20:21:07.904 252 15784.28 231.30 53365.05 88888.00 2015-09-09 20:21:08.404 252 15784.45 231.28 53365.00 88888.00 2015-09-09 20:21:08.904 252 15784.60 231.26 53364.89 88888.00 2015-09-09 20:21:09.404 252 15784.75 231.21 53364.83 88888.00 2015-09-09 20:21:09.904 252 15784.92 231.19 53364.74 88888.00 2015-09-09 20:21:10.404 252 15785.05 231.23 53364.65 88888.00 2015-09-09 20:21:10.904 252 15785.17 231.27 53364.55 88888.00 2015-09-09 20:21:11.404 252 15785.23 231.26 53364.43 88888.00 2015-09-09 20:21:11.904 252 15785.27 231.27 53364.32 88888.00 2015-09-09 20:21:12.404 252 15785.28 231.30 53364.25 88888.00 2015-09-09 20:21:12.904 252 15785.32 231.36 53364.28 88888.00 2015-09-09 20:21:13.404 252 15785.35 231.37 53364.31 88888.00 2015-09-09 20:21:13.904 252 15785.31 231.34 53364.24 88888.00 2015-09-09 20:21:14.404 252 15785.33 231.34 53364.21 88888.00 2015-09-09 20:21:14.904 252 15785.41 231.36 53364.15 88888.00 2015-09-09 20:21:15.404 252 15785.46 231.43 53364.10 88888.00 2015-09-09 20:21:15.904 252 15785.50 231.48 53364.00 88888.00 2015-09-09 20:21:16.404 252 15785.57 231.57 53363.93 88888.00 2015-09-09 20:21:16.904 252 15785.63 231.54 53363.92 88888.00 2015-09-09 20:21:17.404 252 15785.71 231.58 53363.91 88888.00 2015-09-09 20:21:17.904 252 15785.86 231.63 53363.90 88888.00 2015-09-09 20:21:18.404 252 15785.94 231.66 53363.79 88888.00 2015-09-09 20:21:18.904 252 15786.00 231.70 53363.64 88888.00 2015-09-09 20:21:19.404 252 15786.07 231.77 53363.54 88888.00 2015-09-09 20:21:19.904 252 15786.07 231.92 53363.47 88888.00 2015-09-09 20:21:20.404 252 15786.07 232.01 53363.44 88888.00 2015-09-09 20:21:20.904 252 15786.07 232.06 53363.37 88888.00 2015-09-09 20:21:21.404 252 15786.07 232.08 53363.32 88888.00 2015-09-09 20:21:21.904 252 15786.13 232.14 53363.37 88888.00 2015-09-09 20:21:22.404 252 15786.19 232.28 53363.36 88888.00 2015-09-09 20:21:22.904 252 15786.31 232.32 53363.33 88888.00 2015-09-09 20:21:23.404 252 15786.52 232.39 53363.29 88888.00 2015-09-09 20:21:23.904 252 15786.68 232.46 53363.21 88888.00 2015-09-09 20:21:24.404 252 15786.84 232.53 53363.11 88888.00 2015-09-09 20:21:24.904 252 15787.01 232.60 53363.04 88888.00 2015-09-09 20:21:25.404 252 15787.13 232.70 53362.92 88888.00 2015-09-09 20:21:25.904 252 15787.30 232.81 53362.86 88888.00 2015-09-09 20:21:26.404 252 15787.44 232.97 53362.81 88888.00 2015-09-09 20:21:26.904 252 15787.48 233.09 53362.73 88888.00 2015-09-09 20:21:27.404 252 15787.49 233.22 53362.73 88888.00 2015-09-09 20:21:27.904 252 15787.59 233.32 53362.69 88888.00 2015-09-09 20:21:28.404 252 15787.73 233.37 53362.63 88888.00 2015-09-09 20:21:28.904 252 15787.77 233.48 53362.63 88888.00 2015-09-09 20:21:29.404 252 15787.82 233.60 53362.53 88888.00 2015-09-09 20:21:29.904 252 15787.92 233.68 53362.38 88888.00 2015-09-09 20:21:30.404 252 15788.09 233.76 53362.32 88888.00 2015-09-09 20:21:30.904 252 15788.21 233.92 53362.23 88888.00 2015-09-09 20:21:31.404 252 15788.29 234.03 53362.07 88888.00 2015-09-09 20:21:31.904 252 15788.42 234.13 53362.03 88888.00 2015-09-09 20:21:32.404 252 15788.51 234.26 53361.99 88888.00 2015-09-09 20:21:32.904 252 15788.55 234.38 53361.85 88888.00 2015-09-09 20:21:33.404 252 15788.60 234.56 53361.74 88888.00 2015-09-09 20:21:33.904 252 15788.58 234.72 53361.73 88888.00 2015-09-09 20:21:34.404 252 15788.56 234.85 53361.62 88888.00 2015-09-09 20:21:34.904 252 15788.53 234.97 53361.58 88888.00 2015-09-09 20:21:35.404 252 15788.46 235.05 53361.57 88888.00 2015-09-09 20:21:35.904 252 15788.45 235.13 53361.54 88888.00 2015-09-09 20:21:36.404 252 15788.43 235.21 53361.48 88888.00 2015-09-09 20:21:36.904 252 15788.44 235.25 53361.35 88888.00 2015-09-09 20:21:37.404 252 15788.52 235.34 53361.21 88888.00 2015-09-09 20:21:37.904 252 15788.55 235.47 53361.21 88888.00 2015-09-09 20:21:38.404 252 15788.61 235.64 53361.16 88888.00 2015-09-09 20:21:38.904 252 15788.62 235.83 53361.04 88888.00 2015-09-09 20:21:39.404 252 15788.61 236.06 53360.92 88888.00 2015-09-09 20:21:39.904 252 15788.63 236.32 53360.77 88888.00 2015-09-09 20:21:40.404 252 15788.62 236.54 53360.61 88888.00 2015-09-09 20:21:40.904 252 15788.62 236.70 53360.56 88888.00 2015-09-09 20:21:41.404 252 15788.64 236.86 53360.47 88888.00 2015-09-09 20:21:41.904 252 15788.62 237.00 53360.36 88888.00 2015-09-09 20:21:42.404 252 15788.58 237.18 53360.25 88888.00 2015-09-09 20:21:42.904 252 15788.60 237.30 53360.18 88888.00 2015-09-09 20:21:43.404 252 15788.65 237.44 53360.08 88888.00 2015-09-09 20:21:43.904 252 15788.70 237.58 53359.97 88888.00 2015-09-09 20:21:44.404 252 15788.80 237.71 53359.85 88888.00 2015-09-09 20:21:44.904 252 15788.87 237.92 53359.72 88888.00 2015-09-09 20:21:45.404 252 15788.94 238.10 53359.52 88888.00 2015-09-09 20:21:45.904 252 15788.99 238.34 53359.41 88888.00 2015-09-09 20:21:46.404 252 15789.02 238.56 53359.32 88888.00 2015-09-09 20:21:46.904 252 15789.00 238.74 53359.11 88888.00 2015-09-09 20:21:47.404 252 15788.91 238.88 53358.94 88888.00 2015-09-09 20:21:47.904 252 15788.84 239.02 53358.82 88888.00 2015-09-09 20:21:48.404 252 15788.74 239.13 53358.68 88888.00 2015-09-09 20:21:48.904 252 15788.65 239.27 53358.55 88888.00 2015-09-09 20:21:49.404 252 15788.63 239.44 53358.43 88888.00 2015-09-09 20:21:49.904 252 15788.51 239.60 53358.34 88888.00 2015-09-09 20:21:50.404 252 15788.47 239.72 53358.20 88888.00 2015-09-09 20:21:50.904 252 15788.47 239.86 53358.11 88888.00 2015-09-09 20:21:51.404 252 15788.44 240.00 53358.00 88888.00 2015-09-09 20:21:51.904 252 15788.46 240.10 53357.94 88888.00 2015-09-09 20:21:52.404 252 15788.42 240.21 53357.85 88888.00 2015-09-09 20:21:52.904 252 15788.39 240.38 53357.76 88888.00 2015-09-09 20:21:53.404 252 15788.40 240.52 53357.71 88888.00 2015-09-09 20:21:53.904 252 15788.43 240.76 53357.58 88888.00 2015-09-09 20:21:54.404 252 15788.36 240.98 53357.52 88888.00 2015-09-09 20:21:54.904 252 15788.29 241.17 53357.39 88888.00 2015-09-09 20:21:55.404 252 15788.17 241.28 53357.25 88888.00 2015-09-09 20:21:55.904 252 15788.00 241.37 53357.15 88888.00 2015-09-09 20:21:56.404 252 15787.92 241.48 53357.08 88888.00 2015-09-09 20:21:56.904 252 15787.80 241.60 53357.04 88888.00 2015-09-09 20:21:57.404 252 15787.73 241.71 53356.96 88888.00 2015-09-09 20:21:57.904 252 15787.72 241.82 53356.84 88888.00 2015-09-09 20:21:58.404 252 15787.75 241.89 53356.65 88888.00 2015-09-09 20:21:58.904 252 15787.74 242.03 53356.49 88888.00 2015-09-09 20:21:59.404 252 15787.81 242.20 53356.34 88888.00 2015-09-09 20:21:59.904 252 15787.80 242.34 53356.21 88888.00 2015-09-09 20:22:00.404 252 15787.73 242.56 53356.12 88888.00 2015-09-09 20:22:00.904 252 15787.68 242.79 53356.06 88888.00 2015-09-09 20:22:01.404 252 15787.58 242.99 53356.06 88888.00 2015-09-09 20:22:01.904 252 15787.43 243.17 53356.02 88888.00 2015-09-09 20:22:02.404 252 15787.27 243.33 53355.99 88888.00 2015-09-09 20:22:02.904 252 15787.17 243.45 53355.98 88888.00 2015-09-09 20:22:03.404 252 15787.15 243.54 53355.91 88888.00 2015-09-09 20:22:03.904 252 15787.17 243.66 53355.81 88888.00 2015-09-09 20:22:04.404 252 15787.20 243.79 53355.76 88888.00 2015-09-09 20:22:04.904 252 15787.31 243.96 53355.73 88888.00 2015-09-09 20:22:05.404 252 15787.43 244.16 53355.57 88888.00 2015-09-09 20:22:05.904 252 15787.40 244.37 53355.45 88888.00 2015-09-09 20:22:06.404 252 15787.39 244.57 53355.38 88888.00 2015-09-09 20:22:06.904 252 15787.35 244.81 53355.30 88888.00 2015-09-09 20:22:07.404 252 15787.29 245.06 53355.21 88888.00 2015-09-09 20:22:07.904 252 15787.22 245.26 53355.07 88888.00 2015-09-09 20:22:08.404 252 15787.13 245.41 53354.93 88888.00 2015-09-09 20:22:08.904 252 15787.04 245.58 53354.89 88888.00 2015-09-09 20:22:09.404 252 15786.97 245.69 53354.80 88888.00 2015-09-09 20:22:09.904 252 15786.90 245.78 53354.67 88888.00 2015-09-09 20:22:10.404 252 15786.90 245.92 53354.60 88888.00 2015-09-09 20:22:10.904 252 15786.95 246.03 53354.48 88888.00 2015-09-09 20:22:11.404 252 15787.07 246.14 53354.30 88888.00 2015-09-09 20:22:11.904 252 15787.17 246.31 53354.20 88888.00 2015-09-09 20:22:12.404 252 15787.21 246.56 53354.02 88888.00 2015-09-09 20:22:12.904 252 15787.15 246.81 53353.84 88888.00 2015-09-09 20:22:13.404 252 15787.10 246.98 53353.68 88888.00 2015-09-09 20:22:13.904 252 15787.01 247.13 53353.52 88888.00 2015-09-09 20:22:14.404 252 15786.92 247.22 53353.37 88888.00 2015-09-09 20:22:14.904 252 15786.81 247.39 53353.27 88888.00 2015-09-09 20:22:15.404 252 15786.64 247.53 53353.12 88888.00 2015-09-09 20:22:15.904 252 15786.37 247.63 53352.98 88888.00 2015-09-09 20:22:16.404 252 15786.22 247.69 53352.88 88888.00 2015-09-09 20:22:16.904 252 15786.10 247.78 53352.70 88888.00 2015-09-09 20:22:17.404 252 15786.03 247.87 53352.55 88888.00 2015-09-09 20:22:17.904 252 15785.92 247.95 53352.42 88888.00 2015-09-09 20:22:18.404 252 15785.83 248.04 53352.26 88888.00 2015-09-09 20:22:18.904 252 15785.73 248.18 53352.11 88888.00 2015-09-09 20:22:19.404 252 15785.64 248.27 53351.93 88888.00 2015-09-09 20:22:19.904 252 15785.47 248.35 53351.83 88888.00 2015-09-09 20:22:20.404 252 15785.24 248.53 53351.68 88888.00 2015-09-09 20:22:20.904 252 15785.03 248.71 53351.58 88888.00 2015-09-09 20:22:21.404 252 15784.82 248.87 53351.48 88888.00 2015-09-09 20:22:21.904 252 15784.47 249.02 53351.38 88888.00 2015-09-09 20:22:22.404 252 15784.12 249.13 53351.35 88888.00 2015-09-09 20:22:22.904 252 15783.91 249.30 53351.33 88888.00 2015-09-09 20:22:23.404 252 15783.66 249.45 53351.25 88888.00 2015-09-09 20:22:23.904 252 15783.45 249.63 53351.18 88888.00 2015-09-09 20:22:24.404 252 15783.22 249.81 53351.11 88888.00 2015-09-09 20:22:24.904 252 15783.01 249.95 53350.96 88888.00 2015-09-09 20:22:25.404 252 15782.87 250.10 53350.93 88888.00 2015-09-09 20:22:25.904 252 15782.75 250.23 53350.87 88888.00 2015-09-09 20:22:26.404 252 15782.54 250.34 53350.77 88888.00 2015-09-09 20:22:26.904 252 15782.38 250.58 53350.66 88888.00 2015-09-09 20:22:27.404 252 15782.24 250.76 53350.56 88888.00 2015-09-09 20:22:27.904 252 15782.16 250.87 53350.52 88888.00 2015-09-09 20:22:28.404 252 15782.10 251.02 53350.42 88888.00 2015-09-09 20:22:28.904 252 15781.91 251.22 53350.25 88888.00 2015-09-09 20:22:29.404 252 15781.80 251.37 53350.19 88888.00 2015-09-09 20:22:29.904 252 15781.74 251.52 53350.12 88888.00 2015-09-09 20:22:30.404 252 15781.66 251.67 53349.97 88888.00 2015-09-09 20:22:30.904 252 15781.59 251.93 53349.92 88888.00 2015-09-09 20:22:31.404 252 15781.55 252.15 53349.84 88888.00 2015-09-09 20:22:31.904 252 15781.49 252.20 53349.72 88888.00 2015-09-09 20:22:32.404 252 15781.46 252.37 53349.62 88888.00 2015-09-09 20:22:32.904 252 15781.44 252.46 53349.54 88888.00 2015-09-09 20:22:33.404 252 15781.40 252.49 53349.45 88888.00 2015-09-09 20:22:33.904 252 15781.35 252.56 53349.32 88888.00 2015-09-09 20:22:34.404 252 15781.33 252.68 53349.13 88888.00 2015-09-09 20:22:34.904 252 15781.35 252.80 53348.95 88888.00 2015-09-09 20:22:35.404 252 15781.30 252.91 53348.90 88888.00 2015-09-09 20:22:35.904 252 15781.32 253.05 53348.79 88888.00 2015-09-09 20:22:36.404 252 15781.30 253.19 53348.67 88888.00 2015-09-09 20:22:36.904 252 15781.19 253.34 53348.59 88888.00 2015-09-09 20:22:37.404 252 15780.99 253.49 53348.45 88888.00 2015-09-09 20:22:37.904 252 15780.75 253.61 53348.33 88888.00 2015-09-09 20:22:38.404 252 15780.51 253.70 53348.26 88888.00 2015-09-09 20:22:38.904 252 15780.35 253.83 53348.14 88888.00 2015-09-09 20:22:39.404 252 15780.21 253.95 53348.07 88888.00 2015-09-09 20:22:39.904 252 15780.05 254.03 53347.98 88888.00 2015-09-09 20:22:40.404 252 15779.94 254.15 53347.90 88888.00 2015-09-09 20:22:40.904 252 15779.87 254.24 53347.83 88888.00 2015-09-09 20:22:41.404 252 15779.83 254.38 53347.62 88888.00 2015-09-09 20:22:41.904 252 15779.75 254.51 53347.46 88888.00 2015-09-09 20:22:42.404 252 15779.63 254.65 53347.38 88888.00 2015-09-09 20:22:42.904 252 15779.50 254.86 53347.33 88888.00 2015-09-09 20:22:43.404 252 15779.34 255.08 53347.20 88888.00 2015-09-09 20:22:43.904 252 15779.14 255.27 53347.08 88888.00 2015-09-09 20:22:44.404 252 15778.93 255.39 53347.04 88888.00 2015-09-09 20:22:44.904 252 15778.62 255.51 53346.98 88888.00 2015-09-09 20:22:45.404 252 15778.35 255.61 53346.89 88888.00 2015-09-09 20:22:45.904 252 15778.07 255.72 53346.84 88888.00 2015-09-09 20:22:46.404 252 15777.87 255.83 53346.81 88888.00 2015-09-09 20:22:46.904 252 15777.63 255.94 53346.78 88888.00 2015-09-09 20:22:47.404 252 15777.41 256.00 53346.72 88888.00 2015-09-09 20:22:47.904 252 15777.24 256.08 53346.67 88888.00 2015-09-09 20:22:48.404 252 15777.12 256.15 53346.53 88888.00 2015-09-09 20:22:48.904 252 15777.00 256.24 53346.34 88888.00 2015-09-09 20:22:49.404 252 15776.87 256.42 53346.20 88888.00 2015-09-09 20:22:49.904 252 15776.69 256.62 53346.13 88888.00 2015-09-09 20:22:50.404 252 15776.46 256.81 53346.18 88888.00 2015-09-09 20:22:50.904 252 15776.31 257.04 53346.20 88888.00 2015-09-09 20:22:51.404 252 15776.15 257.24 53346.16 88888.00 2015-09-09 20:22:51.904 252 15775.97 257.37 53346.05 88888.00 2015-09-09 20:22:52.404 252 15775.80 257.46 53345.98 88888.00 2015-09-09 20:22:52.904 252 15775.60 257.53 53345.89 88888.00 2015-09-09 20:22:53.404 252 15775.45 257.61 53345.80 88888.00 2015-09-09 20:22:53.904 252 15775.38 257.73 53345.68 88888.00 2015-09-09 20:22:54.404 252 15775.29 257.88 53345.53 88888.00 2015-09-09 20:22:54.904 252 15775.26 257.98 53345.40 88888.00 2015-09-09 20:22:55.404 252 15775.25 258.07 53345.29 88888.00 2015-09-09 20:22:55.904 252 15775.27 258.19 53345.11 88888.00 2015-09-09 20:22:56.404 252 15775.28 258.36 53344.99 88888.00 2015-09-09 20:22:56.904 252 15775.27 258.51 53344.91 88888.00 2015-09-09 20:22:57.404 252 15775.27 258.67 53344.83 88888.00 2015-09-09 20:22:57.904 252 15775.20 258.85 53344.69 88888.00 2015-09-09 20:22:58.404 252 15775.13 259.00 53344.59 88888.00 2015-09-09 20:22:58.904 252 15775.09 259.10 53344.46 88888.00 2015-09-09 20:22:59.404 252 15775.00 259.14 53344.28 88888.00 2015-09-09 20:22:59.904 252 15774.93 259.20 53344.08 88888.00 2015-09-09 20:23:00.404 252 15774.92 259.31 53343.98 88888.00 2015-09-09 20:23:00.904 252 15774.90 259.28 53343.91 88888.00 2015-09-09 20:23:01.404 252 15774.92 259.26 53343.76 88888.00 2015-09-09 20:23:01.904 252 15774.87 259.31 53343.60 88888.00 2015-09-09 20:23:02.404 252 15774.80 259.42 53343.47 88888.00 2015-09-09 20:23:02.904 252 15774.78 259.57 53343.38 88888.00 2015-09-09 20:23:03.404 252 15774.73 259.74 53343.26 88888.00 2015-09-09 20:23:03.904 252 15774.70 259.85 53343.17 88888.00 2015-09-09 20:23:04.404 252 15774.60 259.96 53342.97 88888.00 2015-09-09 20:23:04.904 252 15774.51 260.04 53342.85 88888.00 2015-09-09 20:23:05.404 252 15774.50 260.11 53342.80 88888.00 2015-09-09 20:23:05.904 252 15774.41 260.19 53342.64 88888.00 2015-09-09 20:23:06.404 252 15774.37 260.35 53342.45 88888.00 2015-09-09 20:23:06.904 252 15774.32 260.41 53342.30 88888.00 2015-09-09 20:23:07.404 252 15774.28 260.37 53342.16 88888.00 2015-09-09 20:23:07.904 252 15774.23 260.44 53342.00 88888.00 2015-09-09 20:23:08.404 252 15774.17 260.52 53341.85 88888.00 2015-09-09 20:23:08.904 252 15774.17 260.60 53341.67 88888.00 2015-09-09 20:23:09.404 252 15774.14 260.63 53341.54 88888.00 2015-09-09 20:23:09.904 252 15774.10 260.71 53341.36 88888.00 2015-09-09 20:23:10.404 252 15774.09 260.78 53341.22 88888.00 2015-09-09 20:23:10.904 252 15774.07 260.81 53341.10 88888.00 2015-09-09 20:23:11.404 252 15774.06 260.89 53341.02 88888.00 2015-09-09 20:23:11.904 252 15774.06 260.90 53340.84 88888.00 2015-09-09 20:23:12.404 252 15774.05 260.90 53340.69 88888.00 2015-09-09 20:23:12.904 252 15773.99 260.93 53340.51 88888.00 2015-09-09 20:23:13.404 252 15773.95 261.03 53340.36 88888.00 2015-09-09 20:23:13.904 252 15773.91 261.07 53340.19 88888.00 2015-09-09 20:23:14.404 252 15773.90 261.08 53340.03 88888.00 2015-09-09 20:23:14.904 252 15773.83 261.10 53339.93 88888.00 2015-09-09 20:23:15.404 252 15773.81 261.18 53339.76 88888.00 2015-09-09 20:23:15.904 252 15773.87 261.22 53339.65 88888.00 2015-09-09 20:23:16.404 252 15773.83 261.21 53339.54 88888.00 2015-09-09 20:23:16.904 252 15773.83 261.21 53339.42 88888.00 2015-09-09 20:23:17.404 252 15773.84 261.27 53339.33 88888.00 2015-09-09 20:23:17.904 252 15773.90 261.38 53339.13 88888.00 2015-09-09 20:23:18.404 252 15773.92 261.40 53338.96 88888.00 2015-09-09 20:23:18.904 252 15773.86 261.41 53338.82 88888.00 2015-09-09 20:23:19.404 252 15773.79 261.41 53338.74 88888.00 2015-09-09 20:23:19.904 252 15773.74 261.48 53338.60 88888.00 2015-09-09 20:23:20.404 252 15773.74 261.50 53338.48 88888.00 2015-09-09 20:23:20.904 252 15773.66 261.48 53338.41 88888.00 2015-09-09 20:23:21.404 252 15773.59 261.49 53338.26 88888.00 2015-09-09 20:23:21.904 252 15773.54 261.44 53338.07 88888.00 2015-09-09 20:23:22.404 252 15773.47 261.42 53337.98 88888.00 2015-09-09 20:23:22.904 252 15773.45 261.34 53337.84 88888.00 2015-09-09 20:23:23.404 252 15773.36 261.25 53337.66 88888.00 2015-09-09 20:23:23.904 252 15773.33 261.21 53337.58 88888.00 2015-09-09 20:23:24.404 252 15773.29 261.08 53337.53 88888.00 2015-09-09 20:23:24.904 252 15773.26 261.03 53337.36 88888.00 2015-09-09 20:23:25.404 252 15773.23 260.93 53337.25 88888.00 2015-09-09 20:23:25.904 252 15773.23 260.89 53337.13 88888.00 2015-09-09 20:23:26.404 252 15773.12 260.80 53337.02 88888.00 2015-09-09 20:23:26.904 252 15773.05 260.72 53336.96 88888.00 2015-09-09 20:23:27.404 252 15772.94 260.63 53336.83 88888.00 2015-09-09 20:23:27.904 252 15772.85 260.51 53336.71 88888.00 2015-09-09 20:23:28.404 252 15772.76 260.41 53336.59 88888.00 2015-09-09 20:23:28.904 252 15772.70 260.28 53336.52 88888.00 2015-09-09 20:23:29.404 252 15772.62 260.13 53336.39 88888.00 2015-09-09 20:23:29.904 252 15772.57 259.99 53336.31 88888.00 2015-09-09 20:23:30.404 252 15772.53 259.86 53336.26 88888.00 2015-09-09 20:23:30.904 252 15772.49 259.75 53336.11 88888.00 2015-09-09 20:23:31.404 252 15772.48 259.66 53336.00 88888.00 2015-09-09 20:23:31.904 252 15772.53 259.68 53335.98 88888.00 2015-09-09 20:23:32.404 252 15772.55 259.67 53335.86 88888.00 2015-09-09 20:23:32.904 252 15772.56 259.54 53335.78 88888.00 2015-09-09 20:23:33.404 252 15772.53 259.52 53335.79 88888.00 2015-09-09 20:23:33.904 252 15772.57 259.50 53335.72 88888.00 2015-09-09 20:23:34.404 252 15772.56 259.49 53335.65 88888.00 2015-09-09 20:23:34.904 252 15772.57 259.51 53335.62 88888.00 2015-09-09 20:23:35.404 252 15772.63 259.51 53335.61 88888.00 2015-09-09 20:23:35.904 252 15772.58 259.51 53335.58 88888.00 2015-09-09 20:23:36.404 252 15772.58 259.53 53335.67 88888.00 2015-09-09 20:23:36.904 252 15772.62 259.51 53335.67 88888.00 2015-09-09 20:23:37.404 252 15772.67 259.51 53335.65 88888.00 2015-09-09 20:23:37.904 252 15772.80 259.52 53335.60 88888.00 2015-09-09 20:23:38.404 252 15772.89 259.59 53335.58 88888.00 2015-09-09 20:23:38.904 252 15772.94 259.66 53335.53 88888.00 2015-09-09 20:23:39.404 252 15773.06 259.71 53335.48 88888.00 2015-09-09 20:23:39.904 252 15773.20 259.77 53335.47 88888.00 2015-09-09 20:23:40.404 252 15773.32 259.86 53335.42 88888.00 2015-09-09 20:23:40.904 252 15773.37 259.96 53335.35 88888.00 2015-09-09 20:23:41.404 252 15773.44 260.05 53335.27 88888.00 2015-09-09 20:23:41.904 252 15773.47 260.10 53335.25 88888.00 2015-09-09 20:23:42.404 252 15773.45 260.17 53335.28 88888.00 2015-09-09 20:23:42.904 252 15773.50 260.21 53335.25 88888.00 2015-09-09 20:23:43.404 252 15773.54 260.31 53335.23 88888.00 2015-09-09 20:23:43.904 252 15773.50 260.32 53335.16 88888.00 2015-09-09 20:23:44.404 252 15773.51 260.40 53335.12 88888.00 2015-09-09 20:23:44.904 252 15773.53 260.51 53335.13 88888.00 2015-09-09 20:23:45.404 252 15773.57 260.61 53335.07 88888.00 2015-09-09 20:23:45.904 252 15773.60 260.70 53335.00 88888.00 2015-09-09 20:23:46.404 252 15773.57 260.93 53335.05 88888.00 2015-09-09 20:23:46.904 252 15773.59 261.06 53335.04 88888.00 2015-09-09 20:23:47.404 252 15773.59 261.10 53335.05 88888.00 2015-09-09 20:23:47.904 252 15773.65 261.22 53335.03 88888.00 2015-09-09 20:23:48.404 252 15773.66 261.36 53335.01 88888.00 2015-09-09 20:23:48.904 252 15773.65 261.52 53335.04 88888.00 2015-09-09 20:23:49.404 252 15773.66 261.68 53335.07 88888.00 2015-09-09 20:23:49.904 252 15773.65 261.77 53335.03 88888.00 2015-09-09 20:23:50.404 252 15773.64 261.87 53335.03 88888.00 2015-09-09 20:23:50.904 252 15773.63 261.96 53335.04 88888.00 2015-09-09 20:23:51.404 252 15773.64 262.11 53335.02 88888.00 2015-09-09 20:23:51.904 252 15773.68 262.28 53334.96 88888.00 2015-09-09 20:23:52.404 252 15773.71 262.39 53334.97 88888.00 2015-09-09 20:23:52.904 252 15773.72 262.53 53334.92 88888.00 2015-09-09 20:23:53.404 252 15773.80 262.70 53334.87 88888.00 2015-09-09 20:23:53.904 252 15773.88 262.86 53334.87 88888.00 2015-09-09 20:23:54.404 252 15773.98 263.03 53334.90 88888.00 2015-09-09 20:23:54.904 252 15774.08 263.15 53334.78 88888.00 2015-09-09 20:23:55.404 252 15774.06 263.22 53334.73 88888.00 2015-09-09 20:23:55.904 252 15774.01 263.33 53334.77 88888.00 2015-09-09 20:23:56.404 252 15774.07 263.47 53334.69 88888.00 2015-09-09 20:23:56.904 252 15774.13 263.55 53334.68 88888.00 2015-09-09 20:23:57.404 252 15774.11 263.71 53334.58 88888.00 2015-09-09 20:23:57.904 252 15774.18 263.86 53334.53 88888.00 2015-09-09 20:23:58.404 252 15774.24 263.99 53334.46 88888.00 2015-09-09 20:23:58.904 252 15774.22 264.08 53334.40 88888.00 2015-09-09 20:23:59.404 252 15774.23 264.19 53334.34 88888.00 2015-09-09 20:23:59.904 252 15774.29 264.33 53334.28 88888.00 2015-09-09 20:24:00.404 252 15774.41 264.38 53334.21 88888.00 2015-09-09 20:24:00.904 252 15774.46 264.47 53334.16 88888.00 2015-09-09 20:24:01.404 252 15774.53 264.56 53334.12 88888.00 2015-09-09 20:24:01.904 252 15774.63 264.69 53334.00 88888.00 2015-09-09 20:24:02.404 252 15774.64 264.83 53333.91 88888.00 2015-09-09 20:24:02.904 252 15774.68 264.95 53333.82 88888.00 2015-09-09 20:24:03.404 252 15774.75 265.05 53333.68 88888.00 2015-09-09 20:24:03.904 252 15774.81 265.20 53333.58 88888.00 2015-09-09 20:24:04.404 252 15774.82 265.33 53333.47 88888.00 2015-09-09 20:24:04.904 252 15774.86 265.41 53333.35 88888.00 2015-09-09 20:24:05.404 252 15774.88 265.53 53333.22 88888.00 2015-09-09 20:24:05.904 252 15774.91 265.64 53333.14 88888.00 2015-09-09 20:24:06.404 252 15774.93 265.76 53333.05 88888.00 2015-09-09 20:24:06.904 252 15774.98 265.87 53332.93 88888.00 2015-09-09 20:24:07.404 252 15775.04 266.01 53332.80 88888.00 2015-09-09 20:24:07.904 252 15775.09 266.16 53332.70 88888.00 2015-09-09 20:24:08.404 252 15775.09 266.34 53332.61 88888.00 2015-09-09 20:24:08.904 252 15775.13 266.48 53332.50 88888.00 2015-09-09 20:24:09.404 252 15775.25 266.59 53332.39 88888.00 2015-09-09 20:24:09.904 252 15775.32 266.72 53332.26 88888.00 2015-09-09 20:24:10.404 252 15775.37 266.91 53332.15 88888.00 2015-09-09 20:24:10.904 252 15775.43 267.09 53332.07 88888.00 2015-09-09 20:24:11.404 252 15775.45 267.20 53331.98 88888.00 2015-09-09 20:24:11.904 252 15775.54 267.25 53331.82 88888.00 2015-09-09 20:24:12.404 252 15775.60 267.36 53331.73 88888.00 2015-09-09 20:24:12.904 252 15775.65 267.51 53331.61 88888.00 2015-09-09 20:24:13.404 252 15775.73 267.65 53331.45 88888.00 2015-09-09 20:24:13.904 252 15775.77 267.81 53331.35 88888.00 2015-09-09 20:24:14.404 252 15775.81 267.95 53331.24 88888.00 2015-09-09 20:24:14.904 252 15775.81 268.09 53331.17 88888.00 2015-09-09 20:24:15.404 252 15775.86 268.21 53331.05 88888.00 2015-09-09 20:24:15.904 252 15775.94 268.33 53330.97 88888.00 2015-09-09 20:24:16.404 252 15776.03 268.46 53330.91 88888.00 2015-09-09 20:24:16.904 252 15776.06 268.53 53330.82 88888.00 2015-09-09 20:24:17.404 252 15776.14 268.61 53330.69 88888.00 2015-09-09 20:24:17.904 252 15776.24 268.72 53330.58 88888.00 2015-09-09 20:24:18.404 252 15776.31 268.77 53330.47 88888.00 2015-09-09 20:24:18.904 252 15776.39 268.86 53330.36 88888.00 2015-09-09 20:24:19.404 252 15776.50 268.96 53330.27 88888.00 2015-09-09 20:24:19.904 252 15776.60 269.05 53330.11 88888.00 2015-09-09 20:24:20.404 252 15776.65 269.16 53330.05 88888.00 2015-09-09 20:24:20.904 252 15776.70 269.22 53329.96 88888.00 2015-09-09 20:24:21.404 252 15776.76 269.31 53329.87 88888.00 2015-09-09 20:24:21.904 252 15776.86 269.39 53329.86 88888.00 2015-09-09 20:24:22.404 252 15776.95 269.46 53329.81 88888.00 2015-09-09 20:24:22.904 252 15776.96 269.47 53329.77 88888.00 2015-09-09 20:24:23.404 252 15776.96 269.55 53329.67 88888.00 2015-09-09 20:24:23.904 252 15777.01 269.62 53329.54 88888.00 2015-09-09 20:24:24.404 252 15777.07 269.69 53329.44 88888.00 2015-09-09 20:24:24.904 252 15777.09 269.72 53329.42 88888.00 2015-09-09 20:24:25.404 252 15777.07 269.81 53329.32 88888.00 2015-09-09 20:24:25.904 252 15777.08 269.90 53329.25 88888.00 2015-09-09 20:24:26.404 252 15777.12 269.91 53329.17 88888.00 2015-09-09 20:24:26.904 252 15777.16 269.94 53329.11 88888.00 2015-09-09 20:24:27.404 252 15777.22 269.95 53329.03 88888.00 2015-09-09 20:24:27.904 252 15777.25 269.95 53328.95 88888.00 2015-09-09 20:24:28.404 252 15777.25 269.97 53328.86 88888.00 2015-09-09 20:24:28.904 252 15777.25 270.02 53328.78 88888.00 2015-09-09 20:24:29.404 252 15777.25 270.04 53328.70 88888.00 2015-09-09 20:24:29.904 252 15777.24 270.05 53328.59 88888.00 2015-09-09 20:24:30.404 252 15777.19 270.12 53328.48 88888.00 2015-09-09 20:24:30.904 252 15777.09 270.15 53328.36 88888.00 2015-09-09 20:24:31.404 252 15777.00 270.13 53328.23 88888.00 2015-09-09 20:24:31.904 252 15776.98 270.15 53328.11 88888.00 2015-09-09 20:24:32.404 252 15776.96 270.19 53328.08 88888.00 2015-09-09 20:24:32.904 252 15776.91 270.20 53328.05 88888.00 2015-09-09 20:24:33.404 252 15776.88 270.16 53327.99 88888.00 2015-09-09 20:24:33.904 252 15776.83 270.17 53327.90 88888.00 2015-09-09 20:24:34.404 252 15776.80 270.13 53327.82 88888.00 2015-09-09 20:24:34.904 252 15776.74 270.11 53327.67 88888.00 2015-09-09 20:24:35.404 252 15776.69 270.12 53327.54 88888.00 2015-09-09 20:24:35.904 252 15776.61 270.07 53327.46 88888.00 2015-09-09 20:24:36.404 252 15776.51 270.08 53327.36 88888.00 2015-09-09 20:24:36.904 252 15776.44 270.09 53327.28 88888.00 2015-09-09 20:24:37.405 252 15776.31 270.09 53327.13 88888.00 2015-09-09 20:24:37.905 252 15776.14 270.12 53327.04 88888.00 2015-09-09 20:24:38.405 252 15776.04 270.15 53326.98 88888.00 2015-09-09 20:24:38.905 252 15775.92 270.19 53326.92 88888.00 2015-09-09 20:24:39.405 252 15775.77 270.19 53326.85 88888.00 2015-09-09 20:24:39.905 252 15775.72 270.16 53326.76 88888.00 2015-09-09 20:24:40.405 252 15775.65 270.15 53326.62 88888.00 2015-09-09 20:24:40.905 252 15775.59 270.11 53326.51 88888.00 2015-09-09 20:24:41.405 252 15775.54 270.07 53326.36 88888.00 2015-09-09 20:24:41.905 252 15775.51 270.06 53326.24 88888.00 2015-09-09 20:24:42.405 252 15775.46 270.04 53326.16 88888.00 2015-09-09 20:24:42.905 252 15775.36 270.06 53326.09 88888.00 2015-09-09 20:24:43.405 252 15775.29 270.08 53325.91 88888.00 2015-09-09 20:24:43.905 252 15775.17 270.09 53325.86 88888.00 2015-09-09 20:24:44.405 252 15775.14 270.08 53325.81 88888.00 2015-09-09 20:24:44.905 252 15775.08 270.02 53325.72 88888.00 2015-09-09 20:24:45.405 252 15775.00 269.97 53325.57 88888.00 2015-09-09 20:24:45.905 252 15774.91 269.98 53325.43 88888.00 2015-09-09 20:24:46.405 252 15774.86 269.98 53325.34 88888.00 2015-09-09 20:24:46.905 252 15774.79 269.91 53325.17 88888.00 2015-09-09 20:24:47.405 252 15774.74 269.85 53325.06 88888.00 2015-09-09 20:24:47.905 252 15774.66 269.85 53324.92 88888.00 2015-09-09 20:24:48.405 252 15774.65 269.81 53324.79 88888.00 2015-09-09 20:24:48.905 252 15774.60 269.76 53324.69 88888.00 2015-09-09 20:24:49.405 252 15774.59 269.74 53324.52 88888.00 2015-09-09 20:24:49.905 252 15774.57 269.70 53324.43 88888.00 2015-09-09 20:24:50.405 252 15774.57 269.62 53324.36 88888.00 2015-09-09 20:24:50.905 252 15774.56 269.59 53324.31 88888.00 2015-09-09 20:24:51.405 252 15774.47 269.54 53324.20 88888.00 2015-09-09 20:24:51.905 252 15774.39 269.47 53324.08 88888.00 2015-09-09 20:24:52.405 252 15774.31 269.37 53323.96 88888.00 2015-09-09 20:24:52.905 252 15774.14 269.27 53323.84 88888.00 2015-09-09 20:24:53.405 252 15774.01 269.19 53323.75 88888.00 2015-09-09 20:24:53.905 252 15773.93 269.09 53323.64 88888.00 2015-09-09 20:24:54.405 252 15773.87 269.01 53323.49 88888.00 2015-09-09 20:24:54.905 252 15773.86 268.91 53323.40 88888.00 2015-09-09 20:24:55.405 252 15773.83 268.85 53323.33 88888.00 2015-09-09 20:24:55.905 252 15773.80 268.74 53323.29 88888.00 2015-09-09 20:24:56.405 252 15773.74 268.65 53323.20 88888.00 2015-09-09 20:24:56.905 252 15773.63 268.61 53323.14 88888.00 2015-09-09 20:24:57.405 252 15773.53 268.61 53323.02 88888.00 2015-09-09 20:24:57.905 252 15773.37 268.53 53322.91 88888.00 2015-09-09 20:24:58.405 252 15773.20 268.44 53322.87 88888.00 2015-09-09 20:24:58.905 252 15773.08 268.35 53322.77 88888.00 2015-09-09 20:24:59.405 252 15772.99 268.22 53322.71 88888.00 2015-09-09 20:24:59.905 252 15772.98 268.07 53322.61 88888.00 2015-09-09 20:25:00.405 252 15773.03 267.95 53322.52 88888.00 2015-09-09 20:25:00.905 252 15773.05 267.86 53322.40 88888.00 2015-09-09 20:25:01.405 252 15773.08 267.71 53322.27 88888.00 2015-09-09 20:25:01.905 252 15773.14 267.70 53322.17 88888.00 2015-09-09 20:25:02.405 252 15773.18 267.61 53321.98 88888.00 2015-09-09 20:25:02.905 252 15773.17 267.38 53321.82 88888.00 2015-09-09 20:25:03.405 252 15773.18 267.23 53321.72 88888.00 2015-09-09 20:25:03.905 252 15773.20 267.13 53321.57 88888.00 2015-09-09 20:25:04.405 252 15773.20 267.09 53321.45 88888.00 2015-09-09 20:25:04.905 252 15773.18 267.00 53321.37 88888.00 2015-09-09 20:25:05.405 252 15773.17 266.87 53321.25 88888.00 2015-09-09 20:25:05.905 252 15773.17 266.76 53321.11 88888.00 2015-09-09 20:25:06.405 252 15773.15 266.61 53320.92 88888.00 2015-09-09 20:25:06.905 252 15773.24 266.45 53320.80 88888.00 2015-09-09 20:25:07.405 252 15773.34 266.28 53320.69 88888.00 2015-09-09 20:25:07.905 252 15773.43 266.16 53320.55 88888.00 2015-09-09 20:25:08.405 252 15773.51 265.96 53320.37 88888.00 2015-09-09 20:25:08.905 252 15773.62 265.75 53320.20 88888.00 2015-09-09 20:25:09.405 252 15773.73 265.63 53320.07 88888.00 2015-09-09 20:25:09.905 252 15773.82 265.56 53319.88 88888.00 2015-09-09 20:25:10.405 252 15773.90 265.46 53319.68 88888.00 2015-09-09 20:25:10.905 252 15773.95 265.32 53319.49 88888.00 2015-09-09 20:25:11.405 252 15773.98 265.16 53319.29 88888.00 2015-09-09 20:25:11.905 252 15774.04 265.03 53319.15 88888.00 2015-09-09 20:25:12.405 252 15774.11 264.87 53318.97 88888.00 2015-09-09 20:25:12.905 252 15774.11 264.71 53318.83 88888.00 2015-09-09 20:25:13.405 252 15774.18 264.52 53318.68 88888.00 2015-09-09 20:25:13.905 252 15774.29 264.40 53318.48 88888.00 2015-09-09 20:25:14.405 252 15774.37 264.21 53318.34 88888.00 2015-09-09 20:25:14.905 252 15774.46 264.06 53318.20 88888.00 2015-09-09 20:25:15.405 252 15774.50 263.83 53318.06 88888.00 2015-09-09 20:25:15.905 252 15774.57 263.69 53317.93 88888.00 2015-09-09 20:25:16.405 252 15774.63 263.58 53317.79 88888.00 2015-09-09 20:25:16.905 252 15774.60 263.45 53317.56 88888.00 2015-09-09 20:25:17.405 252 15774.51 263.30 53317.43 88888.00 2015-09-09 20:25:17.905 252 15774.46 263.15 53317.29 88888.00 2015-09-09 20:25:18.405 252 15774.43 262.98 53317.09 88888.00 2015-09-09 20:25:18.905 252 15774.39 262.74 53316.93 88888.00 2015-09-09 20:25:19.405 252 15774.43 262.57 53316.85 88888.00 2015-09-09 20:25:19.905 252 15774.43 262.42 53316.72 88888.00 2015-09-09 20:25:20.405 252 15774.41 262.24 53316.61 88888.00 2015-09-09 20:25:20.905 252 15774.38 262.09 53316.47 88888.00 2015-09-09 20:25:21.405 252 15774.35 261.93 53316.37 88888.00 2015-09-09 20:25:21.905 252 15774.34 261.76 53316.27 88888.00 2015-09-09 20:25:22.405 252 15774.34 261.60 53316.16 88888.00 2015-09-09 20:25:22.905 252 15774.29 261.52 53316.01 88888.00 2015-09-09 20:25:23.405 252 15774.27 261.39 53315.88 88888.00 2015-09-09 20:25:23.905 252 15774.27 261.24 53315.71 88888.00 2015-09-09 20:25:24.405 252 15774.26 261.15 53315.61 88888.00 2015-09-09 20:25:24.905 252 15774.22 261.07 53315.53 88888.00 2015-09-09 20:25:25.405 252 15774.23 260.93 53315.47 88888.00 2015-09-09 20:25:25.905 252 15774.24 260.78 53315.41 88888.00 2015-09-09 20:25:26.405 252 15774.29 260.56 53315.26 88888.00 2015-09-09 20:25:26.905 252 15774.29 260.39 53315.18 88888.00 2015-09-09 20:25:27.405 252 15774.31 260.26 53315.03 88888.00 2015-09-09 20:25:27.905 252 15774.34 260.08 53314.96 88888.00 2015-09-09 20:25:28.405 252 15774.36 259.94 53314.85 88888.00 2015-09-09 20:25:28.905 252 15774.45 259.76 53314.68 88888.00 2015-09-09 20:25:29.405 252 15774.50 259.54 53314.59 88888.00 2015-09-09 20:25:29.905 252 15774.50 259.35 53314.48 88888.00 2015-09-09 20:25:30.405 252 15774.56 259.18 53314.36 88888.00 2015-09-09 20:25:30.905 252 15774.60 259.00 53314.30 88888.00 2015-09-09 20:25:31.405 252 15774.64 258.84 53314.15 88888.00 2015-09-09 20:25:31.905 252 15774.72 258.70 53314.08 88888.00 2015-09-09 20:25:32.405 252 15774.75 258.53 53314.04 88888.00 2015-09-09 20:25:32.905 252 15774.86 258.30 53313.97 88888.00 2015-09-09 20:25:33.405 252 15774.96 258.09 53313.86 88888.00 2015-09-09 20:25:33.905 252 15775.04 257.93 53313.81 88888.00 2015-09-09 20:25:34.405 252 15775.18 257.80 53313.74 88888.00 2015-09-09 20:25:34.905 252 15775.31 257.64 53313.71 88888.00 2015-09-09 20:25:35.405 252 15775.42 257.45 53313.58 88888.00 2015-09-09 20:25:35.905 252 15775.54 257.26 53313.50 88888.00 2015-09-09 20:25:36.405 252 15775.62 257.14 53313.43 88888.00 2015-09-09 20:25:36.905 252 15775.71 256.98 53313.32 88888.00 2015-09-09 20:25:37.405 252 15775.83 256.83 53313.22 88888.00 2015-09-09 20:25:37.905 252 15775.87 256.69 53313.18 88888.00 2015-09-09 20:25:38.405 252 15775.91 256.59 53313.11 88888.00 2015-09-09 20:25:38.905 252 15776.05 256.41 53313.01 88888.00 2015-09-09 20:25:39.405 252 15776.18 256.21 53312.96 88888.00 2015-09-09 20:25:39.905 252 15776.24 256.04 53312.89 88888.00 2015-09-09 20:25:40.405 252 15776.34 255.90 53312.84 88888.00 2015-09-09 20:25:40.905 252 15776.43 255.76 53312.80 88888.00 2015-09-09 20:25:41.405 252 15776.48 255.61 53312.81 88888.00 2015-09-09 20:25:41.905 252 15776.42 255.41 53312.84 88888.00 2015-09-09 20:25:42.405 252 15776.43 255.26 53312.80 88888.00 2015-09-09 20:25:42.905 252 15776.42 255.11 53312.73 88888.00 2015-09-09 20:25:43.405 252 15776.42 254.95 53312.71 88888.00 2015-09-09 20:25:43.905 252 15776.39 254.82 53312.72 88888.00 2015-09-09 20:25:44.405 252 15776.40 254.61 53312.70 88888.00 2015-09-09 20:25:44.905 252 15776.42 254.44 53312.67 88888.00 2015-09-09 20:25:45.405 252 15776.43 254.30 53312.72 88888.00 2015-09-09 20:25:45.905 252 15776.44 254.15 53312.65 88888.00 2015-09-09 20:25:46.405 252 15776.44 253.94 53312.63 88888.00 2015-09-09 20:25:46.905 252 15776.52 253.79 53312.65 88888.00 2015-09-09 20:25:47.405 252 15776.56 253.66 53312.60 88888.00 2015-09-09 20:25:47.905 252 15776.53 253.49 53312.57 88888.00 2015-09-09 20:25:48.405 252 15776.53 253.31 53312.55 88888.00 2015-09-09 20:25:48.905 252 15776.53 253.19 53312.55 88888.00 2015-09-09 20:25:49.405 252 15776.53 252.97 53312.52 88888.00 2015-09-09 20:25:49.905 252 15776.59 252.80 53312.53 88888.00 2015-09-09 20:25:50.405 252 15776.67 252.70 53312.51 88888.00 2015-09-09 20:25:50.905 252 15776.71 252.63 53312.47 88888.00 2015-09-09 20:25:51.405 252 15776.76 252.51 53312.43 88888.00 2015-09-09 20:25:51.905 252 15776.85 252.33 53312.33 88888.00 2015-09-09 20:25:52.405 252 15776.98 252.19 53312.27 88888.00 2015-09-09 20:25:52.905 252 15777.00 252.09 53312.26 88888.00 2015-09-09 20:25:53.405 252 15777.09 252.02 53312.20 88888.00 2015-09-09 20:25:53.905 252 15777.13 251.87 53312.18 88888.00 2015-09-09 20:25:54.405 252 15777.15 251.73 53312.14 88888.00 2015-09-09 20:25:54.905 252 15777.25 251.59 53312.10 88888.00 2015-09-09 20:25:55.405 252 15777.35 251.46 53312.03 88888.00 2015-09-09 20:25:55.905 252 15777.45 251.37 53311.93 88888.00 2015-09-09 20:25:56.405 252 15777.52 251.32 53311.90 88888.00 2015-09-09 20:25:56.905 252 15777.64 251.25 53311.84 88888.00 2015-09-09 20:25:57.405 252 15777.75 251.16 53311.89 88888.00 2015-09-09 20:25:57.905 252 15777.85 251.09 53311.82 88888.00 2015-09-09 20:25:58.405 252 15777.94 251.06 53311.77 88888.00 2015-09-09 20:25:58.905 252 15777.96 251.03 53311.69 88888.00 2015-09-09 20:25:59.405 252 15778.05 251.02 53311.62 88888.00 2015-09-09 20:25:59.905 252 15778.08 251.02 53311.59 88888.00 2015-09-09 20:26:00.405 252 15778.15 251.03 53311.53 88888.00 2015-09-09 20:26:00.905 252 15778.32 251.04 53311.44 88888.00 2015-09-09 20:26:01.405 252 15778.42 251.06 53311.43 88888.00 2015-09-09 20:26:01.905 252 15778.53 251.09 53311.36 88888.00 2015-09-09 20:26:02.405 252 15778.70 251.09 53311.28 88888.00 2015-09-09 20:26:02.905 252 15778.82 251.10 53311.29 88888.00 2015-09-09 20:26:03.405 252 15778.90 251.12 53311.29 88888.00 2015-09-09 20:26:03.905 252 15778.99 251.16 53311.22 88888.00 2015-09-09 20:26:04.405 252 15779.04 251.37 53311.18 88888.00 2015-09-09 20:26:04.905 252 15779.13 251.53 53311.12 88888.00 2015-09-09 20:26:05.405 252 15779.20 251.55 53311.06 88888.00 2015-09-09 20:26:05.905 252 15779.27 251.53 53310.99 88888.00 2015-09-09 20:26:06.405 252 15779.38 251.56 53310.92 88888.00 2015-09-09 20:26:06.905 252 15779.47 251.66 53310.88 88888.00 2015-09-09 20:26:07.405 252 15779.65 251.75 53310.83 88888.00 2015-09-09 20:26:07.905 252 15779.71 251.82 53310.78 88888.00 2015-09-09 20:26:08.405 252 15779.83 251.88 53310.67 88888.00 2015-09-09 20:26:08.905 252 15779.89 252.02 53310.58 88888.00 2015-09-09 20:26:09.405 252 15779.90 252.11 53310.52 88888.00 2015-09-09 20:26:09.905 252 15780.02 252.23 53310.41 88888.00 2015-09-09 20:26:10.405 252 15780.11 252.37 53310.40 88888.00 2015-09-09 20:26:10.905 252 15780.16 252.57 53310.32 88888.00 2015-09-09 20:26:11.405 252 15780.26 252.74 53310.20 88888.00 2015-09-09 20:26:11.905 252 15780.32 252.85 53310.10 88888.00 2015-09-09 20:26:12.405 252 15780.37 252.92 53309.99 88888.00 2015-09-09 20:26:12.905 252 15780.42 252.96 53309.96 88888.00 2015-09-09 20:26:13.405 252 15780.52 253.03 53309.91 88888.00 2015-09-09 20:26:13.905 252 15780.58 253.10 53309.85 88888.00 2015-09-09 20:26:14.405 252 15780.66 253.18 53309.81 88888.00 2015-09-09 20:26:14.905 252 15780.70 253.26 53309.73 88888.00 2015-09-09 20:26:15.405 252 15780.80 253.29 53309.67 88888.00 2015-09-09 20:26:15.905 252 15780.89 253.38 53309.55 88888.00 2015-09-09 20:26:16.405 252 15781.04 253.44 53309.42 88888.00 2015-09-09 20:26:16.905 252 15781.14 253.52 53309.38 88888.00 2015-09-09 20:26:17.405 252 15781.20 253.69 53309.32 88888.00 2015-09-09 20:26:17.905 252 15781.29 253.80 53309.28 88888.00 2015-09-09 20:26:18.405 252 15781.35 253.89 53309.20 88888.00 2015-09-09 20:26:18.905 252 15781.48 253.95 53309.12 88888.00 2015-09-09 20:26:19.405 252 15781.62 254.12 53309.10 88888.00 2015-09-09 20:26:19.905 252 15781.71 254.21 53309.08 88888.00 2015-09-09 20:26:20.405 252 15781.91 254.18 53309.00 88888.00 2015-09-09 20:26:20.905 252 15782.04 254.23 53308.87 88888.00 2015-09-09 20:26:21.405 252 15782.16 254.29 53308.79 88888.00 2015-09-09 20:26:21.905 252 15782.29 254.29 53308.73 88888.00 2015-09-09 20:26:22.405 252 15782.41 254.35 53308.69 88888.00 2015-09-09 20:26:22.905 252 15782.59 254.44 53308.60 88888.00 2015-09-09 20:26:23.405 252 15782.77 254.55 53308.54 88888.00 2015-09-09 20:26:23.905 252 15782.93 254.57 53308.49 88888.00 2015-09-09 20:26:24.405 252 15783.13 254.65 53308.35 88888.00 2015-09-09 20:26:24.905 252 15783.28 254.70 53308.21 88888.00 2015-09-09 20:26:25.405 252 15783.46 254.75 53308.08 88888.00 2015-09-09 20:26:25.905 252 15783.64 254.81 53307.99 88888.00 2015-09-09 20:26:26.405 252 15783.78 254.90 53307.94 88888.00 2015-09-09 20:26:26.905 252 15783.93 255.04 53307.85 88888.00 2015-09-09 20:26:27.405 252 15784.09 255.17 53307.76 88888.00 2015-09-09 20:26:27.905 252 15784.28 255.28 53307.67 88888.00 2015-09-09 20:26:28.405 252 15784.48 255.43 53307.62 88888.00 2015-09-09 20:26:28.905 252 15784.67 255.51 53307.51 88888.00 2015-09-09 20:26:29.405 252 15784.91 255.59 53307.42 88888.00 2015-09-09 20:26:29.905 252 15785.12 255.68 53307.34 88888.00 2015-09-09 20:26:30.405 252 15785.33 255.81 53307.28 88888.00 2015-09-09 20:26:30.905 252 15785.53 255.94 53307.16 88888.00 2015-09-09 20:26:31.405 252 15785.74 256.08 53307.05 88888.00 2015-09-09 20:26:31.905 252 15785.93 256.28 53306.93 88888.00 2015-09-09 20:26:32.405 252 15786.08 256.46 53306.85 88888.00 2015-09-09 20:26:32.905 252 15786.16 256.56 53306.76 88888.00 2015-09-09 20:26:33.405 252 15786.36 256.62 53306.58 88888.00 2015-09-09 20:26:33.905 252 15786.55 256.76 53306.49 88888.00 2015-09-09 20:26:34.405 252 15786.71 256.92 53306.35 88888.00 2015-09-09 20:26:34.905 252 15786.89 257.08 53306.21 88888.00 2015-09-09 20:26:35.405 252 15787.10 257.26 53306.14 88888.00 2015-09-09 20:26:35.905 252 15787.33 257.38 53306.04 88888.00 2015-09-09 20:26:36.405 252 15787.50 257.54 53305.88 88888.00 2015-09-09 20:26:36.905 252 15787.71 257.69 53305.72 88888.00 2015-09-09 20:26:37.405 252 15787.95 257.81 53305.58 88888.00 2015-09-09 20:26:37.905 252 15788.22 257.93 53305.38 88888.00 2015-09-09 20:26:38.405 252 15788.56 258.06 53305.18 88888.00 2015-09-09 20:26:38.905 252 15788.85 258.21 53304.97 88888.00 2015-09-09 20:26:39.405 252 15789.15 258.37 53304.79 88888.00 2015-09-09 20:26:39.905 252 15789.42 258.50 53304.56 88888.00 2015-09-09 20:26:40.405 252 15789.69 258.59 53304.37 88888.00 2015-09-09 20:26:40.905 252 15789.96 258.67 53304.18 88888.00 2015-09-09 20:26:41.405 252 15790.26 258.67 53303.99 88888.00 2015-09-09 20:26:41.905 252 15790.47 258.74 53303.79 88888.00 2015-09-09 20:26:42.405 252 15790.73 258.76 53303.57 88888.00 2015-09-09 20:26:42.905 252 15790.98 258.81 53303.35 88888.00 2015-09-09 20:26:43.405 252 15791.33 258.88 53303.11 88888.00 2015-09-09 20:26:43.905 252 15791.59 258.91 53302.91 88888.00 2015-09-09 20:26:44.405 252 15791.79 258.92 53302.75 88888.00 2015-09-09 20:26:44.905 252 15792.00 258.93 53302.54 88888.00 2015-09-09 20:26:45.405 252 15792.20 258.97 53302.28 88888.00 2015-09-09 20:26:45.905 252 15792.37 258.93 53302.07 88888.00 2015-09-09 20:26:46.405 252 15792.53 258.93 53301.89 88888.00 2015-09-09 20:26:46.905 252 15792.68 258.91 53301.70 88888.00 2015-09-09 20:26:47.405 252 15792.83 258.90 53301.47 88888.00 2015-09-09 20:26:47.905 252 15792.97 258.89 53301.28 88888.00 2015-09-09 20:26:48.405 252 15793.10 258.88 53301.11 88888.00 2015-09-09 20:26:48.905 252 15793.25 258.88 53300.95 88888.00 2015-09-09 20:26:49.405 252 15793.35 258.87 53300.79 88888.00 2015-09-09 20:26:49.905 252 15793.58 258.87 53300.57 88888.00 2015-09-09 20:26:50.405 252 15793.77 258.88 53300.41 88888.00 2015-09-09 20:26:50.905 252 15793.92 258.88 53300.26 88888.00 2015-09-09 20:26:51.405 252 15794.10 258.84 53300.11 88888.00 2015-09-09 20:26:51.905 252 15794.26 258.83 53299.96 88888.00 2015-09-09 20:26:52.405 252 15794.35 258.81 53299.76 88888.00 2015-09-09 20:26:52.905 252 15794.52 258.75 53299.61 88888.00 2015-09-09 20:26:53.405 252 15794.70 258.65 53299.45 88888.00 2015-09-09 20:26:53.905 252 15794.86 258.62 53299.23 88888.00 2015-09-09 20:26:54.405 252 15795.07 258.62 53299.07 88888.00 2015-09-09 20:26:54.905 252 15795.22 258.58 53298.89 88888.00 2015-09-09 20:26:55.405 252 15795.41 258.46 53298.74 88888.00 2015-09-09 20:26:55.905 252 15795.58 258.40 53298.59 88888.00 2015-09-09 20:26:56.405 252 15795.72 258.33 53298.44 88888.00 2015-09-09 20:26:56.905 252 15795.81 258.30 53298.34 88888.00 2015-09-09 20:26:57.405 252 15795.90 258.25 53298.22 88888.00 2015-09-09 20:26:57.905 252 15796.02 258.13 53298.09 88888.00 2015-09-09 20:26:58.405 252 15796.15 258.09 53297.91 88888.00 2015-09-09 20:26:58.905 252 15796.29 258.04 53297.70 88888.00 2015-09-09 20:26:59.405 252 15796.41 257.95 53297.60 88888.00 2015-09-09 20:26:59.905 252 15796.45 257.87 53297.47 88888.00 2015-09-09 20:27:00.405 252 15796.57 257.79 53297.34 88888.00 2015-09-09 20:27:00.905 252 15796.72 257.66 53297.27 88888.00 2015-09-09 20:27:01.405 252 15796.83 257.52 53297.19 88888.00 2015-09-09 20:27:01.905 252 15796.89 257.45 53297.03 88888.00 2015-09-09 20:27:02.405 252 15796.98 257.37 53296.87 88888.00 2015-09-09 20:27:02.905 252 15797.07 257.26 53296.76 88888.00 2015-09-09 20:27:03.405 252 15797.07 257.23 53296.66 88888.00 2015-09-09 20:27:03.905 252 15797.14 257.10 53296.61 88888.00 2015-09-09 20:27:04.405 252 15797.22 257.03 53296.56 88888.00 2015-09-09 20:27:04.905 252 15797.25 256.93 53296.46 88888.00 2015-09-09 20:27:05.405 252 15797.31 256.84 53296.39 88888.00 2015-09-09 20:27:05.905 252 15797.35 256.80 53296.30 88888.00 2015-09-09 20:27:06.405 252 15797.46 256.68 53296.22 88888.00 2015-09-09 20:27:06.905 252 15797.59 256.59 53296.12 88888.00 2015-09-09 20:27:07.405 252 15797.60 256.51 53295.97 88888.00 2015-09-09 20:27:07.905 252 15797.71 256.42 53295.88 88888.00 2015-09-09 20:27:08.405 252 15797.82 256.34 53295.83 88888.00 2015-09-09 20:27:08.905 252 15797.96 256.32 53295.70 88888.00 2015-09-09 20:27:09.405 252 15798.12 256.30 53295.55 88888.00 2015-09-09 20:27:09.905 252 15798.22 256.23 53295.41 88888.00 2015-09-09 20:27:10.405 252 15798.31 256.12 53295.32 88888.00 2015-09-09 20:27:10.905 252 15798.41 255.99 53295.22 88888.00 2015-09-09 20:27:11.405 252 15798.48 255.87 53295.08 88888.00 2015-09-09 20:27:11.905 252 15798.60 255.77 53294.97 88888.00 2015-09-09 20:27:12.405 252 15798.80 255.72 53294.90 88888.00 2015-09-09 20:27:12.905 252 15799.00 255.61 53294.82 88888.00 2015-09-09 20:27:13.405 252 15799.20 255.50 53294.65 88888.00 2015-09-09 20:27:13.905 252 15799.32 255.39 53294.48 88888.00 2015-09-09 20:27:14.405 252 15799.48 255.28 53294.40 88888.00 2015-09-09 20:27:14.905 252 15799.61 255.15 53294.31 88888.00 2015-09-09 20:27:15.405 252 15799.75 255.05 53294.20 88888.00 2015-09-09 20:27:15.905 252 15799.91 254.93 53294.10 88888.00 2015-09-09 20:27:16.405 252 15800.06 254.83 53294.02 88888.00 2015-09-09 20:27:16.905 252 15800.23 254.75 53293.95 88888.00 2015-09-09 20:27:17.405 252 15800.45 254.66 53293.85 88888.00 2015-09-09 20:27:17.905 252 15800.70 254.55 53293.82 88888.00 2015-09-09 20:27:18.405 252 15800.94 254.39 53293.69 88888.00 2015-09-09 20:27:18.905 252 15801.10 254.24 53293.54 88888.00 2015-09-09 20:27:19.405 252 15801.26 254.09 53293.44 88888.00 2015-09-09 20:27:19.905 252 15801.40 253.92 53293.34 88888.00 2015-09-09 20:27:20.405 252 15801.53 253.80 53293.27 88888.00 2015-09-09 20:27:20.905 252 15801.68 253.69 53293.19 88888.00 2015-09-09 20:27:21.405 252 15801.91 253.56 53293.06 88888.00 2015-09-09 20:27:21.905 252 15802.11 253.47 53292.94 88888.00 2015-09-09 20:27:22.405 252 15802.32 253.37 53292.87 88888.00 2015-09-09 20:27:22.905 252 15802.48 253.21 53292.83 88888.00 2015-09-09 20:27:23.405 252 15802.55 253.11 53292.79 88888.00 2015-09-09 20:27:23.905 252 15802.68 252.97 53292.64 88888.00 2015-09-09 20:27:24.405 252 15802.84 252.78 53292.50 88888.00 2015-09-09 20:27:24.905 252 15803.02 252.58 53292.40 88888.00 2015-09-09 20:27:25.405 252 15803.19 252.37 53292.33 88888.00 2015-09-09 20:27:25.905 252 15803.37 252.18 53292.22 88888.00 2015-09-09 20:27:26.405 252 15803.50 252.01 53292.16 88888.00 2015-09-09 20:27:26.905 252 15803.64 251.81 53292.11 88888.00 2015-09-09 20:27:27.405 252 15803.79 251.58 53292.11 88888.00 2015-09-09 20:27:27.905 252 15803.92 251.37 53292.03 88888.00 2015-09-09 20:27:28.405 252 15803.99 251.19 53291.88 88888.00 2015-09-09 20:27:28.905 252 15804.11 250.99 53291.78 88888.00 2015-09-09 20:27:29.405 252 15804.28 250.78 53291.70 88888.00 2015-09-09 20:27:29.905 252 15804.42 250.63 53291.58 88888.00 2015-09-09 20:27:30.405 252 15804.56 250.46 53291.48 88888.00 2015-09-09 20:27:30.905 252 15804.76 250.20 53291.44 88888.00 2015-09-09 20:27:31.405 252 15804.94 250.01 53291.33 88888.00 2015-09-09 20:27:31.905 252 15805.10 249.80 53291.25 88888.00 2015-09-09 20:27:32.405 252 15805.21 249.56 53291.20 88888.00 2015-09-09 20:27:32.905 252 15805.37 249.38 53291.14 88888.00 2015-09-09 20:27:33.405 252 15805.51 249.14 53291.06 88888.00 2015-09-09 20:27:33.905 252 15805.69 248.93 53290.99 88888.00 2015-09-09 20:27:34.405 252 15805.87 248.72 53290.89 88888.00 2015-09-09 20:27:34.905 252 15806.14 248.55 53290.92 88888.00 2015-09-09 20:27:35.405 252 15806.41 248.34 53290.86 88888.00 2015-09-09 20:27:35.905 252 15806.57 248.10 53290.76 88888.00 2015-09-09 20:27:36.405 252 15806.81 247.84 53290.64 88888.00 2015-09-09 20:27:36.905 252 15807.02 247.58 53290.56 88888.00 2015-09-09 20:27:37.405 252 15807.17 247.33 53290.54 88888.00 2015-09-09 20:27:37.905 252 15807.30 247.17 53290.48 88888.00 2015-09-09 20:27:38.405 252 15807.53 247.07 53290.42 88888.00 2015-09-09 20:27:38.905 252 15807.74 246.96 53290.33 88888.00 2015-09-09 20:27:39.405 252 15808.00 246.79 53290.25 88888.00 2015-09-09 20:27:39.905 252 15808.28 246.60 53290.22 88888.00 2015-09-09 20:27:40.405 252 15808.54 246.36 53290.14 88888.00 2015-09-09 20:27:40.905 252 15808.82 246.10 53290.11 88888.00 2015-09-09 20:27:41.405 252 15809.00 245.84 53290.04 88888.00 2015-09-09 20:27:41.905 252 15809.23 245.63 53289.95 88888.00 2015-09-09 20:27:42.405 252 15809.43 245.35 53289.80 88888.00 2015-09-09 20:27:42.905 252 15809.60 245.16 53289.68 88888.00 2015-09-09 20:27:43.405 252 15809.83 245.04 53289.64 88888.00 2015-09-09 20:27:43.905 252 15810.03 244.90 53289.57 88888.00 2015-09-09 20:27:44.405 252 15810.21 244.68 53289.48 88888.00 2015-09-09 20:27:44.905 252 15810.37 244.46 53289.46 88888.00 2015-09-09 20:27:45.405 252 15810.54 244.24 53289.39 88888.00 2015-09-09 20:27:45.905 252 15810.75 244.03 53289.32 88888.00 2015-09-09 20:27:46.405 252 15810.89 243.81 53289.20 88888.00 2015-09-09 20:27:46.905 252 15811.06 243.60 53289.06 88888.00 2015-09-09 20:27:47.405 252 15811.17 243.44 53288.90 88888.00 2015-09-09 20:27:47.905 252 15811.25 243.28 53288.82 88888.00 2015-09-09 20:27:48.405 252 15811.32 243.07 53288.80 88888.00 2015-09-09 20:27:48.905 252 15811.39 242.86 53288.67 88888.00 2015-09-09 20:27:49.405 252 15811.45 242.65 53288.61 88888.00 2015-09-09 20:27:49.905 252 15811.57 242.43 53288.57 88888.00 2015-09-09 20:27:50.405 252 15811.72 242.19 53288.42 88888.00 2015-09-09 20:27:50.905 252 15811.86 241.90 53288.35 88888.00 2015-09-09 20:27:51.405 252 15812.00 241.62 53288.21 88888.00 2015-09-09 20:27:51.905 252 15812.11 241.29 53288.09 88888.00 2015-09-09 20:27:52.405 252 15812.17 241.01 53287.98 88888.00 2015-09-09 20:27:52.905 252 15812.22 240.74 53287.85 88888.00 2015-09-09 20:27:53.405 252 15812.20 240.49 53287.82 88888.00 2015-09-09 20:27:53.905 252 15812.26 240.24 53287.71 88888.00 2015-09-09 20:27:54.405 252 15812.34 239.99 53287.64 88888.00 2015-09-09 20:27:54.905 252 15812.39 239.70 53287.62 88888.00 2015-09-09 20:27:55.405 252 15812.39 239.43 53287.54 88888.00 2015-09-09 20:27:55.905 252 15812.43 239.10 53287.44 88888.00 2015-09-09 20:27:56.405 252 15812.48 238.73 53287.45 88888.00 2015-09-09 20:27:56.905 252 15812.52 238.41 53287.43 88888.00 2015-09-09 20:27:57.405 252 15812.53 238.10 53287.33 88888.00 2015-09-09 20:27:57.905 252 15812.58 237.85 53287.21 88888.00 2015-09-09 20:27:58.405 252 15812.67 237.66 53287.15 88888.00 2015-09-09 20:27:58.905 252 15812.74 237.42 53287.12 88888.00 2015-09-09 20:27:59.405 252 15812.88 237.12 53287.10 88888.00 2015-09-09 20:27:59.905 252 15812.96 236.83 53287.10 88888.00 2015-09-09 20:28:00.405 252 15813.01 236.47 53287.03 88888.00 2015-09-09 20:28:00.905 252 15813.01 236.16 53286.97 88888.00 2015-09-09 20:28:01.405 252 15813.01 235.88 53286.98 88888.00 2015-09-09 20:28:01.905 252 15813.06 235.58 53286.96 88888.00 2015-09-09 20:28:02.405 252 15813.14 235.22 53287.01 88888.00 2015-09-09 20:28:02.905 252 15813.23 234.85 53286.98 88888.00 2015-09-09 20:28:03.405 252 15813.29 234.50 53286.98 88888.00 2015-09-09 20:28:03.905 252 15813.25 234.16 53286.99 88888.00 2015-09-09 20:28:04.405 252 15813.19 233.75 53287.09 88888.00 2015-09-09 20:28:04.905 252 15813.14 233.39 53287.21 88888.00 2015-09-09 20:28:05.405 252 15813.05 233.08 53287.22 88888.00 2015-09-09 20:28:05.905 252 15812.96 232.73 53287.21 88888.00 2015-09-09 20:28:06.405 252 15812.83 232.39 53287.26 88888.00 2015-09-09 20:28:06.905 252 15812.63 232.08 53287.38 88888.00 2015-09-09 20:28:07.405 252 15812.50 231.78 53287.58 88888.00 2015-09-09 20:28:07.905 252 15812.45 231.50 53287.72 88888.00 2015-09-09 20:28:08.405 252 15812.40 231.26 53287.89 88888.00 2015-09-09 20:28:08.905 252 15812.39 231.01 53288.07 88888.00 2015-09-09 20:28:09.405 252 15812.43 230.65 53288.25 88888.00 2015-09-09 20:28:09.905 252 15812.52 230.32 53288.31 88888.00 2015-09-09 20:28:10.405 252 15812.58 229.92 53288.35 88888.00 2015-09-09 20:28:10.905 252 15812.49 229.45 53288.43 88888.00 2015-09-09 20:28:11.405 252 15812.43 228.95 53288.52 88888.00 2015-09-09 20:28:11.905 252 15812.42 228.47 53288.63 88888.00 2015-09-09 20:28:12.405 252 15812.39 228.02 53288.74 88888.00 2015-09-09 20:28:12.905 252 15812.15 227.62 53288.91 88888.00 2015-09-09 20:28:13.405 252 15811.93 227.27 53289.15 88888.00 2015-09-09 20:28:13.905 252 15811.71 226.87 53289.34 88888.00 2015-09-09 20:28:14.405 252 15811.55 226.47 53289.54 88888.00 2015-09-09 20:28:14.905 252 15811.54 226.06 53289.76 88888.00 2015-09-09 20:28:15.405 252 15811.52 225.62 53290.02 88888.00 2015-09-09 20:28:15.905 252 15811.57 225.20 53290.20 88888.00 2015-09-09 20:28:16.405 252 15811.52 224.77 53290.36 88888.00 2015-09-09 20:28:16.905 252 15811.39 224.40 53290.42 88888.00 2015-09-09 20:28:17.405 252 15811.24 224.07 53290.65 88888.00 2015-09-09 20:28:17.905 252 15811.11 223.66 53290.92 88888.00 2015-09-09 20:28:18.405 252 15810.95 223.16 53291.19 88888.00 2015-09-09 20:28:18.905 252 15810.87 222.67 53291.43 88888.00 2015-09-09 20:28:19.405 252 15810.78 222.19 53291.70 88888.00 2015-09-09 20:28:19.905 252 15810.70 221.88 53292.01 88888.00 2015-09-09 20:28:20.405 252 15810.63 221.59 53292.34 88888.00 2015-09-09 20:28:20.905 252 15810.51 221.14 53292.57 88888.00 2015-09-09 20:28:21.405 252 15810.34 220.56 53292.77 88888.00 2015-09-09 20:28:21.905 252 15810.04 220.24 53293.05 88888.00 2015-09-09 20:28:22.405 252 15809.74 219.85 53293.37 88888.00 2015-09-09 20:28:22.905 252 15809.50 219.34 53293.70 88888.00 2015-09-09 20:28:23.405 252 15809.31 218.91 53294.08 88888.00 2015-09-09 20:28:23.905 252 15809.10 218.52 53294.40 88888.00 2015-09-09 20:28:24.405 252 15808.90 217.99 53294.81 88888.00 2015-09-09 20:28:24.905 252 15808.71 217.59 53295.28 88888.00 2015-09-09 20:28:25.405 252 15808.45 217.24 53295.75 88888.00 2015-09-09 20:28:25.905 252 15808.16 216.87 53296.19 88888.00 2015-09-09 20:28:26.405 252 15807.87 216.58 53296.61 88888.00 2015-09-09 20:28:26.905 252 15807.63 216.31 53297.03 88888.00 2015-09-09 20:28:27.405 252 15807.54 216.02 53297.47 88888.00 2015-09-09 20:28:27.905 252 15807.44 215.67 53297.89 88888.00 2015-09-09 20:28:28.405 252 15807.29 215.34 53298.33 88888.00 2015-09-09 20:28:28.905 252 15807.15 215.03 53298.83 88888.00 2015-09-09 20:28:29.405 252 15807.05 214.76 53299.26 88888.00 2015-09-09 20:28:29.905 252 15806.90 214.53 53299.68 88888.00 2015-09-09 20:28:30.405 252 15806.77 214.25 53300.17 88888.00 2015-09-09 20:28:30.905 252 15806.60 214.08 53300.65 88888.00 2015-09-09 20:28:31.405 252 15806.39 213.85 53301.14 88888.00 2015-09-09 20:28:31.905 252 15806.17 213.63 53301.65 88888.00 2015-09-09 20:28:32.405 252 15805.99 213.45 53302.12 88888.00 2015-09-09 20:28:32.905 252 15805.76 213.24 53302.63 88888.00 2015-09-09 20:28:33.405 252 15805.51 213.01 53303.14 88888.00 2015-09-09 20:28:33.905 252 15805.27 212.82 53303.64 88888.00 2015-09-09 20:28:34.405 252 15805.03 212.63 53304.13 88888.00 2015-09-09 20:28:34.905 252 15804.76 212.46 53304.63 88888.00 2015-09-09 20:28:35.405 252 15804.49 212.28 53305.12 88888.00 2015-09-09 20:28:35.905 252 15804.18 212.05 53305.66 88888.00 2015-09-09 20:28:36.405 252 15803.79 211.95 53306.11 88888.00 2015-09-09 20:28:36.905 252 15803.39 211.86 53306.58 88888.00 2015-09-09 20:28:37.405 252 15802.95 211.79 53307.11 88888.00 2015-09-09 20:28:37.905 252 15802.55 211.82 53307.65 88888.00 2015-09-09 20:28:38.405 252 15802.22 211.80 53308.19 88888.00 2015-09-09 20:28:38.905 252 15801.90 211.77 53308.64 88888.00 2015-09-09 20:28:39.405 252 15801.58 211.81 53309.16 88888.00 2015-09-09 20:28:39.905 252 15801.27 211.79 53309.67 88888.00 2015-09-09 20:28:40.405 252 15800.93 211.75 53310.14 88888.00 2015-09-09 20:28:40.905 252 15800.60 211.74 53310.61 88888.00 2015-09-09 20:28:41.405 252 15800.28 211.71 53311.18 88888.00 2015-09-09 20:28:41.905 252 15800.01 211.74 53311.73 88888.00 2015-09-09 20:28:42.405 252 15799.72 211.81 53312.23 88888.00 2015-09-09 20:28:42.905 252 15799.36 211.83 53312.72 88888.00 2015-09-09 20:28:43.405 252 15799.00 211.89 53313.22 88888.00 2015-09-09 20:28:43.905 252 15798.64 211.98 53313.75 88888.00 2015-09-09 20:28:44.405 252 15798.28 212.06 53314.21 88888.00 2015-09-09 20:28:44.905 252 15797.93 212.16 53314.61 88888.00 2015-09-09 20:28:45.405 252 15797.53 212.28 53314.99 88888.00 2015-09-09 20:28:45.905 252 15797.16 212.39 53315.38 88888.00 2015-09-09 20:28:46.405 252 15796.75 212.50 53315.82 88888.00 2015-09-09 20:28:46.905 252 15796.36 212.64 53316.29 88888.00 2015-09-09 20:28:47.405 252 15795.97 212.78 53316.79 88888.00 2015-09-09 20:28:47.905 252 15795.63 212.93 53317.27 88888.00 2015-09-09 20:28:48.405 252 15795.33 213.07 53317.68 88888.00 2015-09-09 20:28:48.905 252 15795.02 213.19 53318.08 88888.00 2015-09-09 20:28:49.405 252 15794.70 213.33 53318.48 88888.00 2015-09-09 20:28:49.905 252 15794.42 213.52 53318.85 88888.00 2015-09-09 20:28:50.405 252 15794.18 213.76 53319.22 88888.00 2015-09-09 20:28:50.905 252 15793.91 213.95 53319.62 88888.00 2015-09-09 20:28:51.405 252 15793.71 214.08 53319.98 88888.00 2015-09-09 20:28:51.905 252 15793.55 214.29 53320.27 88888.00 2015-09-09 20:28:52.406 252 15793.30 214.47 53320.60 88888.00 2015-09-09 20:28:52.906 252 15793.04 214.66 53320.90 88888.00 2015-09-09 20:28:53.406 252 15792.79 214.85 53321.24 88888.00 2015-09-09 20:28:53.906 252 15792.52 214.99 53321.56 88888.00 2015-09-09 20:28:54.406 252 15792.24 215.05 53321.87 88888.00 2015-09-09 20:28:54.906 252 15791.92 215.16 53322.13 88888.00 2015-09-09 20:28:55.406 252 15791.64 215.35 53322.48 88888.00 2015-09-09 20:28:55.906 252 15791.40 215.53 53322.87 88888.00 2015-09-09 20:28:56.406 252 15791.10 215.63 53323.18 88888.00 2015-09-09 20:28:56.906 252 15790.73 215.74 53323.49 88888.00 2015-09-09 20:28:57.406 252 15790.43 215.84 53323.81 88888.00 2015-09-09 20:28:57.906 252 15790.10 215.97 53324.09 88888.00 2015-09-09 20:28:58.406 252 15789.83 216.15 53324.38 88888.00 2015-09-09 20:28:58.906 252 15789.50 216.22 53324.70 88888.00 2015-09-09 20:28:59.406 252 15789.20 216.28 53325.07 88888.00 2015-09-09 20:28:59.906 252 15789.01 216.36 53325.39 88888.00 2015-09-09 20:29:00.406 252 15788.84 216.44 53325.69 88888.00 2015-09-09 20:29:00.906 252 15788.62 216.50 53326.01 88888.00 2015-09-09 20:29:01.406 252 15788.43 216.57 53326.24 88888.00 2015-09-09 20:29:01.906 252 15788.24 216.66 53326.49 88888.00 2015-09-09 20:29:02.406 252 15787.98 216.78 53326.80 88888.00 2015-09-09 20:29:02.906 252 15787.74 216.96 53327.03 88888.00 2015-09-09 20:29:03.406 252 15787.48 217.10 53327.27 88888.00 2015-09-09 20:29:03.906 252 15787.30 217.21 53327.56 88888.00 2015-09-09 20:29:04.406 252 15787.15 217.25 53327.77 88888.00 2015-09-09 20:29:04.906 252 15786.90 217.31 53327.96 88888.00 2015-09-09 20:29:05.406 252 15786.70 217.40 53328.16 88888.00 2015-09-09 20:29:05.906 252 15786.48 217.42 53328.29 88888.00 2015-09-09 20:29:06.406 252 15786.25 217.52 53328.44 88888.00 2015-09-09 20:29:06.906 252 15786.02 217.64 53328.62 88888.00 2015-09-09 20:29:07.406 252 15785.72 217.79 53328.79 88888.00 2015-09-09 20:29:07.906 252 15785.41 217.92 53328.97 88888.00 2015-09-09 20:29:08.406 252 15785.07 217.99 53329.17 88888.00 2015-09-09 20:29:08.906 252 15784.84 218.08 53329.31 88888.00 2015-09-09 20:29:09.406 252 15784.60 218.18 53329.48 88888.00 2015-09-09 20:29:09.906 252 15784.35 218.30 53329.66 88888.00 2015-09-09 20:29:10.406 252 15784.08 218.43 53329.80 88888.00 2015-09-09 20:29:10.906 252 15783.85 218.53 53329.90 88888.00 2015-09-09 20:29:11.406 252 15783.65 218.64 53330.05 88888.00 2015-09-09 20:29:11.906 252 15783.39 218.78 53330.24 88888.00 2015-09-09 20:29:12.406 252 15783.09 218.94 53330.35 88888.00 2015-09-09 20:29:12.906 252 15782.81 219.08 53330.47 88888.00 2015-09-09 20:29:13.406 252 15782.58 219.22 53330.59 88888.00 2015-09-09 20:29:13.906 252 15782.36 219.39 53330.71 88888.00 2015-09-09 20:29:14.406 252 15782.11 219.59 53330.84 88888.00 2015-09-09 20:29:14.906 252 15781.87 219.77 53330.93 88888.00 2015-09-09 20:29:15.406 252 15781.64 219.91 53331.04 88888.00 2015-09-09 20:29:15.906 252 15781.46 220.03 53331.15 88888.00 2015-09-09 20:29:16.406 252 15781.28 220.17 53331.27 88888.00 2015-09-09 20:29:16.906 252 15781.08 220.33 53331.39 88888.00 2015-09-09 20:29:17.406 252 15780.89 220.48 53331.52 88888.00 2015-09-09 20:29:17.906 252 15780.71 220.59 53331.55 88888.00 2015-09-09 20:29:18.406 252 15780.56 220.80 53331.55 88888.00 2015-09-09 20:29:18.906 252 15780.37 220.99 53331.67 88888.00 2015-09-09 20:29:19.406 252 15780.32 221.17 53331.75 88888.00 2015-09-09 20:29:19.906 252 15780.26 221.34 53331.85 88888.00 2015-09-09 20:29:20.406 252 15780.16 221.49 53331.88 88888.00 2015-09-09 20:29:20.906 252 15780.07 221.59 53331.89 88888.00 2015-09-09 20:29:21.406 252 15780.01 221.75 53331.96 88888.00 2015-09-09 20:29:21.906 252 15779.99 221.92 53332.09 88888.00 2015-09-09 20:29:22.406 252 15779.98 222.05 53332.09 88888.00 2015-09-09 20:29:22.906 252 15779.94 222.17 53332.13 88888.00 2015-09-09 20:29:23.406 252 15779.83 222.25 53332.22 88888.00 2015-09-09 20:29:23.906 252 15779.75 222.35 53332.33 88888.00 2015-09-09 20:29:24.406 252 15779.74 222.45 53332.37 88888.00 2015-09-09 20:29:24.906 252 15779.72 222.54 53332.40 88888.00 2015-09-09 20:29:25.406 252 15779.68 222.60 53332.46 88888.00 2015-09-09 20:29:25.906 252 15779.70 222.69 53332.53 88888.00 2015-09-09 20:29:26.406 252 15779.69 222.74 53332.59 88888.00 2015-09-09 20:29:26.906 252 15779.76 222.80 53332.66 88888.00 2015-09-09 20:29:27.406 252 15779.79 222.80 53332.71 88888.00 2015-09-09 20:29:27.906 252 15779.84 222.79 53332.82 88888.00 2015-09-09 20:29:28.406 252 15779.87 222.80 53332.82 88888.00 2015-09-09 20:29:28.906 252 15779.86 222.89 53332.82 88888.00 2015-09-09 20:29:29.406 252 15779.86 223.01 53332.83 88888.00 2015-09-09 20:29:29.906 252 15779.85 223.07 53332.88 88888.00 2015-09-09 20:29:30.406 252 15779.84 223.16 53332.95 88888.00 2015-09-09 20:29:30.906 252 15779.83 223.24 53333.01 88888.00 2015-09-09 20:29:31.406 252 15779.85 223.30 53333.06 88888.00 2015-09-09 20:29:31.906 252 15779.85 223.32 53333.18 88888.00 2015-09-09 20:29:32.406 252 15779.77 223.26 53333.32 88888.00 2015-09-09 20:29:32.906 252 15779.70 223.26 53333.37 88888.00 2015-09-09 20:29:33.406 252 15779.66 223.36 53333.48 88888.00 2015-09-09 20:29:33.906 252 15779.65 223.44 53333.59 88888.00 2015-09-09 20:29:34.406 252 15779.62 223.48 53333.71 88888.00 2015-09-09 20:29:34.906 252 15779.62 223.52 53333.78 88888.00 2015-09-09 20:29:35.406 252 15779.65 223.57 53333.80 88888.00 2015-09-09 20:29:35.906 252 15779.67 223.64 53333.81 88888.00 2015-09-09 20:29:36.406 252 15779.60 223.74 53333.87 88888.00 2015-09-09 20:29:36.906 252 15779.58 223.80 53333.94 88888.00 2015-09-09 20:29:37.406 252 15779.59 223.83 53333.99 88888.00 2015-09-09 20:29:37.906 252 15779.60 223.91 53334.07 88888.00 2015-09-09 20:29:38.406 252 15779.54 223.91 53334.21 88888.00 2015-09-09 20:29:38.906 252 15779.51 223.96 53334.27 88888.00 2015-09-09 20:29:39.406 252 15779.45 223.98 53334.27 88888.00 2015-09-09 20:29:39.906 252 15779.43 224.04 53334.32 88888.00 2015-09-09 20:29:40.406 252 15779.51 224.08 53334.36 88888.00 2015-09-09 20:29:40.906 252 15779.54 224.16 53334.42 88888.00 2015-09-09 20:29:41.406 252 15779.59 224.25 53334.53 88888.00 2015-09-09 20:29:41.906 252 15779.66 224.32 53334.58 88888.00 2015-09-09 20:29:42.406 252 15779.65 224.40 53334.55 88888.00 2015-09-09 20:29:42.906 252 15779.59 224.48 53334.61 88888.00 2015-09-09 20:29:43.406 252 15779.60 224.57 53334.63 88888.00 2015-09-09 20:29:43.906 252 15779.65 224.59 53334.68 88888.00 2015-09-09 20:29:44.406 252 15779.61 224.69 53334.72 88888.00 2015-09-09 20:29:44.906 252 15779.60 224.77 53334.75 88888.00 2015-09-09 20:29:45.406 252 15779.58 224.84 53334.75 88888.00 2015-09-09 20:29:45.906 252 15779.57 224.97 53334.75 88888.00 2015-09-09 20:29:46.406 252 15779.54 225.11 53334.76 88888.00 2015-09-09 20:29:46.906 252 15779.58 225.31 53334.73 88888.00 2015-09-09 20:29:47.406 252 15779.52 225.55 53334.74 88888.00 2015-09-09 20:29:47.906 252 15779.57 225.75 53334.75 88888.00 2015-09-09 20:29:48.406 252 15779.58 225.97 53334.76 88888.00 2015-09-09 20:29:48.906 252 15779.58 226.14 53334.74 88888.00 2015-09-09 20:29:49.406 252 15779.60 226.35 53334.76 88888.00 2015-09-09 20:29:49.906 252 15779.66 226.55 53334.79 88888.00 2015-09-09 20:29:50.406 252 15779.75 226.73 53334.80 88888.00 2015-09-09 20:29:50.906 252 15779.85 226.99 53334.81 88888.00 2015-09-09 20:29:51.406 252 15779.97 227.21 53334.81 88888.00 2015-09-09 20:29:51.906 252 15780.11 227.54 53334.80 88888.00 2015-09-09 20:29:52.406 252 15780.22 227.82 53334.72 88888.00 2015-09-09 20:29:52.906 252 15780.39 228.07 53334.74 88888.00 2015-09-09 20:29:53.406 252 15780.53 228.33 53334.73 88888.00 2015-09-09 20:29:53.906 252 15780.65 228.59 53334.70 88888.00 2015-09-09 20:29:54.406 252 15780.80 228.85 53334.64 88888.00 2015-09-09 20:29:54.906 252 15780.96 229.14 53334.67 88888.00 2015-09-09 20:29:55.406 252 15781.12 229.44 53334.63 88888.00 2015-09-09 20:29:55.906 252 15781.30 229.79 53334.56 88888.00 2015-09-09 20:29:56.406 252 15781.48 230.06 53334.63 88888.00 2015-09-09 20:29:56.906 252 15781.61 230.33 53334.56 88888.00 2015-09-09 20:29:57.406 252 15781.75 230.61 53334.53 88888.00 2015-09-09 20:29:57.906 252 15781.91 230.97 53334.50 88888.00 2015-09-09 20:29:58.406 252 15782.03 231.24 53334.41 88888.00 2015-09-09 20:29:58.906 252 15782.22 231.50 53334.40 88888.00 2015-09-09 20:29:59.406 252 15782.40 231.82 53334.36 88888.00 2015-09-09 20:29:59.906 252 15782.54 232.11 53334.35 88888.00 2015-09-09 20:30:00.406 252 15782.72 232.38 53334.35 88888.00 2015-09-09 20:30:00.906 252 15782.87 232.65 53334.32 88888.00 2015-09-09 20:30:01.406 252 15783.02 232.96 53334.28 88888.00 2015-09-09 20:30:01.906 252 15783.12 233.24 53334.29 88888.00 2015-09-09 20:30:02.406 252 15783.23 233.51 53334.24 88888.00 2015-09-09 20:30:02.906 252 15783.37 233.85 53334.18 88888.00 2015-09-09 20:30:03.406 252 15783.46 234.16 53334.16 88888.00 2015-09-09 20:30:03.906 252 15783.58 234.46 53334.13 88888.00 2015-09-09 20:30:04.406 252 15783.64 234.74 53334.14 88888.00 2015-09-09 20:30:04.906 252 15783.72 235.05 53334.15 88888.00 2015-09-09 20:30:05.406 252 15783.87 235.33 53334.12 88888.00 2015-09-09 20:30:05.906 252 15784.06 235.66 53334.11 88888.00 2015-09-09 20:30:06.406 252 15784.24 236.01 53334.08 88888.00 2015-09-09 20:30:06.906 252 15784.36 236.26 53334.10 88888.00 2015-09-09 20:30:07.406 252 15784.47 236.46 53334.12 88888.00 2015-09-09 20:30:07.906 252 15784.57 236.74 53334.19 88888.00 2015-09-09 20:30:08.406 252 15784.66 236.98 53334.16 88888.00 2015-09-09 20:30:08.906 252 15784.82 237.29 53334.12 88888.00 2015-09-09 20:30:09.406 252 15784.99 237.57 53334.11 88888.00 2015-09-09 20:30:09.906 252 15785.12 237.87 53334.15 88888.00 2015-09-09 20:30:10.406 252 15785.28 238.17 53334.17 88888.00 2015-09-09 20:30:10.906 252 15785.49 238.47 53334.18 88888.00 2015-09-09 20:30:11.406 252 15785.75 238.74 53334.15 88888.00 2015-09-09 20:30:11.906 252 15785.94 238.97 53334.10 88888.00 2015-09-09 20:30:12.406 252 15786.03 239.25 53334.12 88888.00 2015-09-09 20:30:12.906 252 15786.11 239.49 53334.11 88888.00 2015-09-09 20:30:13.406 252 15786.32 239.71 53334.14 88888.00 2015-09-09 20:30:13.906 252 15786.54 239.98 53334.17 88888.00 2015-09-09 20:30:14.406 252 15786.71 240.31 53334.15 88888.00 2015-09-09 20:30:14.906 252 15786.80 240.56 53334.16 88888.00 2015-09-09 20:30:15.406 252 15786.94 240.84 53334.13 88888.00 2015-09-09 20:30:15.906 252 15787.07 241.13 53334.03 88888.00 2015-09-09 20:30:16.406 252 15787.16 241.43 53334.04 88888.00 2015-09-09 20:30:16.906 252 15787.27 241.70 53334.03 88888.00 2015-09-09 20:30:17.406 252 15787.38 241.95 53334.01 88888.00 2015-09-09 20:30:17.906 252 15787.50 242.23 53333.99 88888.00 2015-09-09 20:30:18.406 252 15787.65 242.51 53334.00 88888.00 2015-09-09 20:30:18.906 252 15787.81 242.81 53334.02 88888.00 2015-09-09 20:30:19.406 252 15787.84 243.12 53334.01 88888.00 2015-09-09 20:30:19.906 252 15787.90 243.43 53334.06 88888.00 2015-09-09 20:30:20.406 252 15788.00 243.72 53334.08 88888.00 2015-09-09 20:30:20.906 252 15788.02 243.97 53334.10 88888.00 2015-09-09 20:30:21.406 252 15788.09 244.29 53334.12 88888.00 2015-09-09 20:30:21.906 252 15788.25 244.61 53334.16 88888.00 2015-09-09 20:30:22.406 252 15788.44 244.92 53334.24 88888.00 2015-09-09 20:30:22.906 252 15788.66 245.18 53334.24 88888.00 2015-09-09 20:30:23.406 252 15788.85 245.43 53334.24 88888.00 2015-09-09 20:30:23.906 252 15789.07 245.69 53334.26 88888.00 2015-09-09 20:30:24.406 252 15789.24 245.95 53334.26 88888.00 2015-09-09 20:30:24.906 252 15789.34 246.22 53334.28 88888.00 2015-09-09 20:30:25.406 252 15789.51 246.47 53334.24 88888.00 2015-09-09 20:30:25.906 252 15789.66 246.75 53334.24 88888.00 2015-09-09 20:30:26.406 252 15789.87 247.01 53334.22 88888.00 2015-09-09 20:30:26.906 252 15790.06 247.25 53334.21 88888.00 2015-09-09 20:30:27.406 252 15790.34 247.43 53334.22 88888.00 2015-09-09 20:30:27.906 252 15790.55 247.64 53334.15 88888.00 2015-09-09 20:30:28.406 252 15790.79 247.85 53334.13 88888.00 2015-09-09 20:30:28.906 252 15791.06 248.04 53334.11 88888.00 2015-09-09 20:30:29.406 252 15791.27 248.26 53334.06 88888.00 2015-09-09 20:30:29.906 252 15791.56 248.50 53334.02 88888.00 2015-09-09 20:30:30.406 252 15791.82 248.65 53333.97 88888.00 2015-09-09 20:30:30.906 252 15792.16 248.82 53333.90 88888.00 2015-09-09 20:30:31.406 252 15792.43 249.04 53333.91 88888.00 2015-09-09 20:30:31.906 252 15792.73 249.23 53333.78 88888.00 2015-09-09 20:30:32.406 252 15793.04 249.32 53333.68 88888.00 2015-09-09 20:30:32.906 252 15793.32 249.40 53333.56 88888.00 2015-09-09 20:30:33.406 252 15793.62 249.55 53333.46 88888.00 2015-09-09 20:30:33.906 252 15793.91 249.72 53333.40 88888.00 2015-09-09 20:30:34.406 252 15794.23 249.86 53333.28 88888.00 2015-09-09 20:30:34.906 252 15794.49 249.97 53333.19 88888.00 2015-09-09 20:30:35.406 252 15794.75 250.12 53333.08 88888.00 2015-09-09 20:30:35.906 252 15795.04 250.26 53332.97 88888.00 2015-09-09 20:30:36.406 252 15795.35 250.32 53332.76 88888.00 2015-09-09 20:30:36.906 252 15795.70 250.37 53332.62 88888.00 2015-09-09 20:30:37.406 252 15796.05 250.46 53332.48 88888.00 2015-09-09 20:30:37.906 252 15796.31 250.54 53332.33 88888.00 2015-09-09 20:30:38.406 252 15796.61 250.60 53332.13 88888.00 2015-09-09 20:30:38.906 252 15796.92 250.68 53331.97 88888.00 2015-09-09 20:30:39.406 252 15797.19 250.83 53331.87 88888.00 2015-09-09 20:30:39.906 252 15797.43 250.95 53331.67 88888.00 2015-09-09 20:30:40.406 252 15797.68 251.04 53331.52 88888.00 2015-09-09 20:30:40.906 252 15798.02 251.13 53331.31 88888.00 2015-09-09 20:30:41.406 252 15798.39 251.25 53331.09 88888.00 2015-09-09 20:30:41.906 252 15798.80 251.36 53330.89 88888.00 2015-09-09 20:30:42.406 252 15799.20 251.42 53330.64 88888.00 2015-09-09 20:30:42.906 252 15799.57 251.49 53330.46 88888.00 2015-09-09 20:30:43.406 252 15800.01 251.53 53330.21 88888.00 2015-09-09 20:30:43.906 252 15800.38 251.59 53329.98 88888.00 2015-09-09 20:30:44.406 252 15800.77 251.70 53329.74 88888.00 2015-09-09 20:30:44.906 252 15801.23 251.75 53329.61 88888.00 2015-09-09 20:30:45.406 252 15801.74 251.80 53329.39 88888.00 2015-09-09 20:30:45.906 252 15802.18 251.79 53329.14 88888.00 2015-09-09 20:30:46.406 252 15802.67 251.80 53328.80 88888.00 2015-09-09 20:30:46.906 252 15803.19 251.80 53328.52 88888.00 2015-09-09 20:30:47.406 252 15803.70 251.84 53328.25 88888.00 2015-09-09 20:30:47.906 252 15804.21 251.89 53327.91 88888.00 2015-09-09 20:30:48.406 252 15804.62 251.94 53327.59 88888.00 2015-09-09 20:30:48.906 252 15805.02 251.93 53327.24 88888.00 2015-09-09 20:30:49.406 252 15805.38 251.85 53326.91 88888.00 2015-09-09 20:30:49.906 252 15805.73 251.75 53326.66 88888.00 2015-09-09 20:30:50.406 252 15806.03 251.58 53326.44 88888.00 2015-09-09 20:30:50.906 252 15806.37 251.39 53326.13 88888.00 2015-09-09 20:30:51.406 252 15806.77 251.20 53325.84 88888.00 2015-09-09 20:30:51.906 252 15807.16 251.04 53325.54 88888.00 2015-09-09 20:30:52.406 252 15807.60 250.88 53325.26 88888.00 2015-09-09 20:30:52.906 252 15807.99 250.76 53324.94 88888.00 2015-09-09 20:30:53.406 252 15808.37 250.63 53324.65 88888.00 2015-09-09 20:30:53.906 252 15808.73 250.46 53324.42 88888.00 2015-09-09 20:30:54.406 252 15809.11 250.29 53324.15 88888.00 2015-09-09 20:30:54.906 252 15809.46 250.14 53323.94 88888.00 2015-09-09 20:30:55.406 252 15809.85 249.97 53323.70 88888.00 2015-09-09 20:30:55.906 252 15810.23 249.84 53323.45 88888.00 2015-09-09 20:30:56.406 252 15810.64 249.71 53323.23 88888.00 2015-09-09 20:30:56.906 252 15811.07 249.49 53323.03 88888.00 2015-09-09 20:30:57.406 252 15811.49 249.31 53322.79 88888.00 2015-09-09 20:30:57.906 252 15811.88 249.15 53322.54 88888.00 2015-09-09 20:30:58.406 252 15812.30 248.98 53322.33 88888.00 2015-09-09 20:30:58.906 252 15812.72 248.85 53322.11 88888.00 2015-09-09 20:30:59.406 252 15813.21 248.77 53321.85 88888.00 2015-09-09 20:30:59.906 252 15813.62 248.70 53321.67 88888.00 2015-09-09 20:31:00.406 252 15813.97 248.55 53321.51 88888.00 2015-09-09 20:31:00.906 252 15814.30 248.43 53321.39 88888.00 2015-09-09 20:31:01.406 252 15814.69 248.33 53321.21 88888.00 2015-09-09 20:31:01.906 252 15815.11 248.15 53321.05 88888.00 2015-09-09 20:31:02.406 252 15815.42 247.98 53320.97 88888.00 2015-09-09 20:31:02.906 252 15815.79 247.79 53320.76 88888.00 2015-09-09 20:31:03.406 252 15816.21 247.63 53320.63 88888.00 2015-09-09 20:31:03.906 252 15816.65 247.50 53320.65 88888.00 2015-09-09 20:31:04.406 252 15817.04 247.36 53320.61 88888.00 2015-09-09 20:31:04.906 252 15817.46 247.25 53320.50 88888.00 2015-09-09 20:31:05.406 252 15817.91 247.06 53320.43 88888.00 2015-09-09 20:31:05.906 252 15818.36 246.89 53320.39 88888.00 2015-09-09 20:31:06.406 252 15818.73 246.68 53320.33 88888.00 2015-09-09 20:31:06.906 252 15819.16 246.47 53320.27 88888.00 2015-09-09 20:31:07.406 252 15819.57 246.28 53320.36 88888.00 2015-09-09 20:31:07.906 252 15820.04 246.14 53320.38 88888.00 2015-09-09 20:31:08.406 252 15820.49 245.95 53320.32 88888.00 2015-09-09 20:31:08.906 252 15820.90 245.67 53320.39 88888.00 2015-09-09 20:31:09.406 252 15821.33 245.44 53320.43 88888.00 2015-09-09 20:31:09.906 252 15821.76 245.32 53320.47 88888.00 2015-09-09 20:31:10.406 252 15822.12 245.18 53320.53 88888.00 2015-09-09 20:31:10.906 252 15822.52 245.01 53320.68 88888.00 2015-09-09 20:31:11.406 252 15822.99 244.91 53320.86 88888.00 2015-09-09 20:31:11.906 252 15823.44 244.75 53320.96 88888.00 2015-09-09 20:31:12.406 252 15823.89 244.57 53321.04 88888.00 2015-09-09 20:31:12.906 252 15824.33 244.38 53321.11 88888.00 2015-09-09 20:31:13.406 252 15824.77 244.23 53321.25 88888.00 2015-09-09 20:31:13.906 252 15825.10 244.06 53321.44 88888.00 2015-09-09 20:31:14.406 252 15825.44 243.94 53321.67 88888.00 2015-09-09 20:31:14.906 252 15825.74 243.83 53321.88 88888.00 2015-09-09 20:31:15.406 252 15826.06 243.75 53322.12 88888.00 2015-09-09 20:31:15.906 252 15826.40 243.60 53322.47 88888.00 2015-09-09 20:31:16.406 252 15826.87 243.49 53322.75 88888.00 2015-09-09 20:31:16.906 252 15827.37 243.45 53322.99 88888.00 2015-09-09 20:31:17.406 252 15827.88 243.42 53323.29 88888.00 2015-09-09 20:31:17.906 252 15828.43 243.37 53323.53 88888.00 2015-09-09 20:31:18.406 252 15829.00 243.32 53323.88 88888.00 2015-09-09 20:31:18.906 252 15829.58 243.25 53324.22 88888.00 2015-09-09 20:31:19.406 252 15829.98 243.15 53324.57 88888.00 2015-09-09 20:31:19.906 252 15830.43 243.10 53325.09 88888.00 2015-09-09 20:31:20.406 252 15830.79 242.99 53325.47 88888.00 2015-09-09 20:31:20.906 252 15831.17 242.88 53325.84 88888.00 2015-09-09 20:31:21.406 252 15831.52 242.81 53326.22 88888.00 2015-09-09 20:31:21.906 252 15831.94 242.75 53326.56 88888.00 2015-09-09 20:31:22.406 252 15832.45 242.68 53327.03 88888.00 2015-09-09 20:31:22.906 252 15832.91 242.65 53327.42 88888.00 2015-09-09 20:31:23.406 252 15833.46 242.66 53327.78 88888.00 2015-09-09 20:31:23.906 252 15834.02 242.67 53328.22 88888.00 2015-09-09 20:31:24.406 252 15834.53 242.66 53328.73 88888.00 2015-09-09 20:31:24.906 252 15834.92 242.62 53329.26 88888.00 2015-09-09 20:31:25.406 252 15835.24 242.52 53329.77 88888.00 2015-09-09 20:31:25.906 252 15835.47 242.52 53330.32 88888.00 2015-09-09 20:31:26.406 252 15835.73 242.68 53330.90 88888.00 2015-09-09 20:31:26.906 252 15836.05 242.51 53331.48 88888.00 2015-09-09 20:31:27.406 252 15836.36 242.39 53332.07 88888.00 2015-09-09 20:31:27.906 252 15836.76 242.39 53332.60 88888.00 2015-09-09 20:31:28.406 252 15837.19 242.47 53333.19 88888.00 2015-09-09 20:31:28.906 252 15837.61 242.55 53333.83 88888.00 2015-09-09 20:31:29.406 252 15838.06 242.60 53334.46 88888.00 2015-09-09 20:31:29.906 252 15838.38 242.69 53335.09 88888.00 2015-09-09 20:31:30.406 252 15838.62 242.85 53335.73 88888.00 2015-09-09 20:31:30.906 252 15838.82 243.06 53336.35 88888.00 2015-09-09 20:31:31.406 252 15838.94 243.11 53336.96 88888.00 2015-09-09 20:31:31.906 252 15839.06 243.16 53337.73 88888.00 2015-09-09 20:31:32.406 252 15839.20 243.28 53338.51 88888.00 2015-09-09 20:31:32.906 252 15839.29 243.42 53339.28 88888.00 2015-09-09 20:31:33.406 252 15839.45 243.57 53340.03 88888.00 2015-09-09 20:31:33.906 252 15839.55 243.73 53340.85 88888.00 2015-09-09 20:31:34.406 252 15839.74 243.92 53341.64 88888.00 2015-09-09 20:31:34.906 252 15839.92 244.12 53342.41 88888.00 2015-09-09 20:31:35.406 252 15840.07 244.38 53343.15 88888.00 2015-09-09 20:31:35.906 252 15840.12 244.68 53343.89 88888.00 2015-09-09 20:31:36.406 252 15840.20 244.99 53344.70 88888.00 2015-09-09 20:31:36.906 252 15840.36 245.26 53345.56 88888.00 2015-09-09 20:31:37.406 252 15840.46 245.52 53346.34 88888.00 2015-09-09 20:31:37.906 252 15840.59 245.80 53347.10 88888.00 2015-09-09 20:31:38.406 252 15840.68 246.11 53347.93 88888.00 2015-09-09 20:31:38.906 252 15840.78 246.32 53348.73 88888.00 2015-09-09 20:31:39.406 252 15840.80 246.51 53349.52 88888.00 2015-09-09 20:31:39.906 252 15840.69 246.72 53350.25 88888.00 2015-09-09 20:31:40.406 252 15840.52 247.06 53351.05 88888.00 2015-09-09 20:31:40.906 252 15840.47 247.48 53351.86 88888.00 2015-09-09 20:31:41.406 252 15840.45 247.86 53352.63 88888.00 2015-09-09 20:31:41.906 252 15840.45 248.25 53353.39 88888.00 2015-09-09 20:31:42.406 252 15840.48 248.61 53354.23 88888.00 2015-09-09 20:31:42.906 252 15840.44 248.95 53355.12 88888.00 2015-09-09 20:31:43.406 252 15840.36 249.29 53355.89 88888.00 2015-09-09 20:31:43.906 252 15840.25 249.64 53356.72 88888.00 2015-09-09 20:31:44.406 252 15840.11 249.93 53357.62 88888.00 2015-09-09 20:31:44.906 252 15839.98 250.23 53358.51 88888.00 2015-09-09 20:31:45.406 252 15839.78 250.60 53359.41 88888.00 2015-09-09 20:31:45.906 252 15839.52 250.95 53360.29 88888.00 2015-09-09 20:31:46.406 252 15839.25 251.37 53361.02 88888.00 2015-09-09 20:31:46.906 252 15838.97 251.78 53361.80 88888.00 2015-09-09 20:31:47.406 252 15838.74 252.17 53362.59 88888.00 2015-09-09 20:31:47.906 252 15838.47 252.56 53363.37 88888.00 2015-09-09 20:31:48.406 252 15838.21 252.95 53364.16 88888.00 2015-09-09 20:31:48.906 252 15837.98 253.40 53364.92 88888.00 2015-09-09 20:31:49.406 252 15837.70 253.89 53365.75 88888.00 2015-09-09 20:31:49.906 252 15837.39 254.33 53366.59 88888.00 2015-09-09 20:31:50.406 252 15837.07 254.76 53367.38 88888.00 2015-09-09 20:31:50.906 252 15836.66 255.16 53368.19 88888.00 2015-09-09 20:31:51.406 252 15836.23 255.47 53369.06 88888.00 2015-09-09 20:31:51.906 252 15835.81 255.88 53369.83 88888.00 2015-09-09 20:31:52.406 252 15835.45 256.25 53370.63 88888.00 2015-09-09 20:31:52.906 252 15835.09 256.59 53371.37 88888.00 2015-09-09 20:31:53.406 252 15834.63 256.92 53372.14 88888.00 2015-09-09 20:31:53.906 252 15834.14 257.27 53372.88 88888.00 2015-09-09 20:31:54.406 252 15833.70 257.68 53373.52 88888.00 2015-09-09 20:31:54.906 252 15833.24 258.16 53374.30 88888.00 2015-09-09 20:31:55.406 252 15832.79 258.63 53375.11 88888.00 2015-09-09 20:31:55.906 252 15832.31 259.13 53375.84 88888.00 2015-09-09 20:31:56.406 252 15831.86 259.57 53376.65 88888.00 2015-09-09 20:31:56.906 252 15831.35 259.89 53377.45 88888.00 2015-09-09 20:31:57.406 252 15830.85 260.18 53378.17 88888.00 2015-09-09 20:31:57.906 252 15830.32 260.45 53378.90 88888.00 2015-09-09 20:31:58.406 252 15829.76 260.81 53379.55 88888.00 2015-09-09 20:31:58.906 252 15829.29 261.26 53380.15 88888.00 2015-09-09 20:31:59.406 252 15828.91 261.66 53380.82 88888.00 2015-09-09 20:31:59.906 252 15828.56 262.04 53381.46 88888.00 2015-09-09 20:32:00.406 252 15828.13 262.48 53382.08 88888.00 2015-09-09 20:32:00.906 252 15827.69 262.91 53382.71 88888.00 2015-09-09 20:32:01.406 252 15827.17 263.26 53383.26 88888.00 2015-09-09 20:32:01.906 252 15826.69 263.63 53383.82 88888.00 2015-09-09 20:32:02.406 252 15826.14 263.95 53384.38 88888.00 2015-09-09 20:32:02.906 252 15825.60 264.26 53384.95 88888.00 2015-09-09 20:32:03.406 252 15825.10 264.59 53385.50 88888.00 2015-09-09 20:32:03.906 252 15824.61 264.90 53386.03 88888.00 2015-09-09 20:32:04.406 252 15824.14 265.24 53386.56 88888.00 2015-09-09 20:32:04.906 252 15823.68 265.56 53387.05 88888.00 2015-09-09 20:32:05.406 252 15823.16 265.92 53387.47 88888.00 2015-09-09 20:32:05.906 252 15822.67 266.31 53387.91 88888.00 2015-09-09 20:32:06.406 252 15822.20 266.63 53388.33 88888.00 2015-09-09 20:32:06.906 252 15821.74 266.91 53388.74 88888.00 2015-09-09 20:32:07.406 252 15821.28 267.19 53389.16 88888.00 2015-09-09 20:32:07.906 252 15820.76 267.40 53389.61 88888.00 2015-09-09 20:32:08.406 252 15820.23 267.67 53390.01 88888.00 2015-09-09 20:32:08.906 252 15819.74 268.00 53390.35 88888.00 2015-09-09 20:32:09.406 252 15819.25 268.31 53390.73 88888.00 2015-09-09 20:32:09.906 252 15818.80 268.62 53391.08 88888.00 2015-09-09 20:32:10.406 252 15818.30 268.96 53391.43 88888.00 2015-09-09 20:32:10.906 252 15817.90 269.26 53391.73 88888.00 2015-09-09 20:32:11.406 252 15817.50 269.54 53392.05 88888.00 2015-09-09 20:32:11.906 252 15817.11 269.88 53392.37 88888.00 2015-09-09 20:32:12.406 252 15816.72 270.22 53392.66 88888.00 2015-09-09 20:32:12.906 252 15816.30 270.52 53392.90 88888.00 2015-09-09 20:32:13.406 252 15815.84 270.78 53393.17 88888.00 2015-09-09 20:32:13.906 252 15815.45 271.03 53393.44 88888.00 2015-09-09 20:32:14.406 252 15815.05 271.28 53393.59 88888.00 2015-09-09 20:32:14.906 252 15814.62 271.56 53393.72 88888.00 2015-09-09 20:32:15.406 252 15814.24 271.81 53393.85 88888.00 2015-09-09 20:32:15.906 252 15813.86 272.13 53394.01 88888.00 2015-09-09 20:32:16.406 252 15813.46 272.39 53394.11 88888.00 2015-09-09 20:32:16.906 252 15813.04 272.65 53394.23 88888.00 2015-09-09 20:32:17.406 252 15812.68 272.93 53394.34 88888.00 2015-09-09 20:32:17.906 252 15812.29 273.18 53394.41 88888.00 2015-09-09 20:32:18.406 252 15811.89 273.33 53394.48 88888.00 2015-09-09 20:32:18.906 252 15811.46 273.48 53394.50 88888.00 2015-09-09 20:32:19.406 252 15811.08 273.74 53394.46 88888.00 2015-09-09 20:32:19.906 252 15810.68 273.98 53394.48 88888.00 2015-09-09 20:32:20.406 252 15810.26 274.20 53394.50 88888.00 2015-09-09 20:32:20.906 252 15809.83 274.38 53394.55 88888.00 2015-09-09 20:32:21.406 252 15809.44 274.63 53394.56 88888.00 2015-09-09 20:32:21.906 252 15809.09 274.81 53394.51 88888.00 2015-09-09 20:32:22.406 252 15808.81 275.08 53394.46 88888.00 2015-09-09 20:32:22.906 252 15808.49 275.17 53394.32 88888.00 2015-09-09 20:32:23.406 252 15808.15 275.32 53394.20 88888.00 2015-09-09 20:32:23.906 252 15807.72 275.42 53394.07 88888.00 2015-09-09 20:32:24.406 252 15807.30 275.56 53393.92 88888.00 2015-09-09 20:32:24.906 252 15806.91 275.65 53393.80 88888.00 2015-09-09 20:32:25.406 252 15806.50 275.76 53393.68 88888.00 2015-09-09 20:32:25.906 252 15806.11 275.77 53393.51 88888.00 2015-09-09 20:32:26.406 252 15805.71 275.84 53393.37 88888.00 2015-09-09 20:32:26.906 252 15805.33 275.93 53393.24 88888.00 2015-09-09 20:32:27.406 252 15804.97 276.04 53393.09 88888.00 2015-09-09 20:32:27.906 252 15804.54 276.17 53392.85 88888.00 2015-09-09 20:32:28.406 252 15804.13 276.27 53392.62 88888.00 2015-09-09 20:32:28.906 252 15803.70 276.35 53392.47 88888.00 2015-09-09 20:32:29.406 252 15803.25 276.33 53392.31 88888.00 2015-09-09 20:32:29.906 252 15802.80 276.26 53392.10 88888.00 2015-09-09 20:32:30.406 252 15802.32 276.20 53391.86 88888.00 2015-09-09 20:32:30.906 252 15801.87 276.24 53391.65 88888.00 2015-09-09 20:32:31.406 252 15801.42 276.18 53391.38 88888.00 2015-09-09 20:32:31.906 252 15801.01 276.17 53391.07 88888.00 2015-09-09 20:32:32.406 252 15800.60 276.17 53390.82 88888.00 2015-09-09 20:32:32.906 252 15800.27 276.17 53390.58 88888.00 2015-09-09 20:32:33.406 252 15799.93 276.12 53390.42 88888.00 2015-09-09 20:32:33.906 252 15799.56 276.07 53390.16 88888.00 2015-09-09 20:32:34.406 252 15799.20 276.04 53389.86 88888.00 2015-09-09 20:32:34.906 252 15798.85 275.99 53389.61 88888.00 2015-09-09 20:32:35.406 252 15798.53 276.00 53389.31 88888.00 2015-09-09 20:32:35.906 252 15798.31 275.99 53389.02 88888.00 2015-09-09 20:32:36.406 252 15798.11 275.96 53388.67 88888.00 2015-09-09 20:32:36.906 252 15797.86 275.94 53388.30 88888.00 2015-09-09 20:32:37.406 252 15797.61 275.90 53387.93 88888.00 2015-09-09 20:32:37.906 252 15797.38 275.84 53387.61 88888.00 2015-09-09 20:32:38.406 252 15797.19 275.82 53387.24 88888.00 2015-09-09 20:32:38.906 252 15797.03 275.82 53386.90 88888.00 2015-09-09 20:32:39.406 252 15796.88 275.78 53386.46 88888.00 2015-09-09 20:32:39.906 252 15796.81 275.70 53386.06 88888.00 2015-09-09 20:32:40.406 252 15796.71 275.62 53385.69 88888.00 2015-09-09 20:32:40.906 252 15796.65 275.56 53385.28 88888.00 2015-09-09 20:32:41.406 252 15796.61 275.45 53384.92 88888.00 2015-09-09 20:32:41.906 252 15796.54 275.36 53384.54 88888.00 2015-09-09 20:32:42.406 252 15796.53 275.29 53384.10 88888.00 2015-09-09 20:32:42.906 252 15796.53 275.21 53383.67 88888.00 2015-09-09 20:32:43.406 252 15796.61 275.04 53383.18 88888.00 2015-09-09 20:32:43.906 252 15796.72 274.90 53382.76 88888.00 2015-09-09 20:32:44.406 252 15796.76 274.77 53382.30 88888.00 2015-09-09 20:32:44.906 252 15796.79 274.54 53381.82 88888.00 2015-09-09 20:32:45.406 252 15796.81 274.38 53381.39 88888.00 2015-09-09 20:32:45.906 252 15796.85 274.21 53380.90 88888.00 2015-09-09 20:32:46.406 252 15796.92 274.04 53380.41 88888.00 2015-09-09 20:32:46.906 252 15797.03 273.82 53379.89 88888.00 2015-09-09 20:32:47.406 252 15797.13 273.53 53379.32 88888.00 2015-09-09 20:32:47.906 252 15797.23 273.25 53378.78 88888.00 2015-09-09 20:32:48.406 252 15797.29 272.90 53378.24 88888.00 2015-09-09 20:32:48.906 252 15797.33 272.56 53377.67 88888.00 2015-09-09 20:32:49.406 252 15797.32 272.28 53377.16 88888.00 2015-09-09 20:32:49.906 252 15797.35 271.93 53376.62 88888.00 2015-09-09 20:32:50.406 252 15797.34 271.56 53376.10 88888.00 2015-09-09 20:32:50.906 252 15797.38 271.16 53375.62 88888.00 2015-09-09 20:32:51.406 252 15797.46 270.89 53375.01 88888.00 2015-09-09 20:32:51.906 252 15797.56 270.58 53374.51 88888.00 2015-09-09 20:32:52.406 252 15797.67 270.06 53374.00 88888.00 2015-09-09 20:32:52.906 252 15797.79 269.54 53373.47 88888.00 2015-09-09 20:32:53.406 252 15797.91 269.10 53373.00 88888.00 2015-09-09 20:32:53.906 252 15798.01 268.62 53372.44 88888.00 2015-09-09 20:32:54.406 252 15798.03 268.12 53371.82 88888.00 2015-09-09 20:32:54.906 252 15798.13 267.71 53371.29 88888.00 2015-09-09 20:32:55.406 252 15798.28 267.22 53370.71 88888.00 2015-09-09 20:32:55.906 252 15798.35 266.84 53370.17 88888.00 2015-09-09 20:32:56.406 252 15798.48 266.45 53369.62 88888.00 2015-09-09 20:32:56.906 252 15798.61 266.01 53369.02 88888.00 2015-09-09 20:32:57.406 252 15798.75 265.67 53368.47 88888.00 2015-09-09 20:32:57.906 252 15798.94 265.47 53367.86 88888.00 2015-09-09 20:32:58.406 252 15799.12 264.88 53367.30 88888.00 2015-09-09 20:32:58.906 252 15799.37 264.29 53366.74 88888.00 2015-09-09 20:32:59.406 252 15799.57 263.82 53366.08 88888.00 2015-09-09 20:32:59.906 252 15799.79 263.32 53365.54 88888.00 2015-09-09 20:33:00.406 252 15799.97 262.90 53365.01 88888.00 2015-09-09 20:33:00.906 252 15800.20 262.60 53364.44 88888.00 2015-09-09 20:33:01.406 252 15800.41 262.24 53364.01 88888.00 2015-09-09 20:33:01.906 252 15800.66 261.90 53363.40 88888.00 2015-09-09 20:33:02.406 252 15800.92 261.59 53362.72 88888.00 2015-09-09 20:33:02.906 252 15801.18 261.26 53362.14 88888.00 2015-09-09 20:33:03.406 252 15801.41 260.93 53361.56 88888.00 2015-09-09 20:33:03.906 252 15801.64 260.61 53360.94 88888.00 2015-09-09 20:33:04.406 252 15801.93 260.23 53360.41 88888.00 2015-09-09 20:33:04.906 252 15802.26 259.94 53359.82 88888.00 2015-09-09 20:33:05.406 252 15802.56 259.66 53359.20 88888.00 2015-09-09 20:33:05.906 252 15802.85 259.31 53358.61 88888.00 2015-09-09 20:33:06.406 252 15803.14 259.00 53358.02 88888.00 2015-09-09 20:33:06.906 252 15803.41 258.76 53357.40 88888.00 2015-09-09 20:33:07.406 252 15803.73 258.56 53356.85 88888.00 2015-09-09 20:33:07.906 252 15804.04 258.32 53356.30 88888.00 2015-09-09 20:33:08.406 252 15804.34 258.07 53355.73 88888.00 2015-09-09 20:33:08.906 252 15804.61 257.89 53355.19 88888.00 2015-09-09 20:33:09.406 252 15804.94 257.72 53354.64 88888.00 2015-09-09 20:33:09.906 252 15805.21 257.58 53354.05 88888.00 2015-09-09 20:33:10.406 252 15805.54 257.44 53353.59 88888.00 2015-09-09 20:33:10.906 252 15805.89 257.21 53353.12 88888.00 2015-09-09 20:33:11.406 252 15806.20 257.03 53352.57 88888.00 2015-09-09 20:33:11.906 252 15806.51 256.86 53352.01 88888.00 2015-09-09 20:33:12.407 252 15806.81 256.73 53351.51 88888.00 2015-09-09 20:33:12.907 252 15807.15 256.58 53351.04 88888.00 2015-09-09 20:33:13.407 252 15807.52 256.48 53350.54 88888.00 2015-09-09 20:33:13.907 252 15807.83 256.39 53350.08 88888.00 2015-09-09 20:33:14.407 252 15808.13 256.31 53349.62 88888.00 2015-09-09 20:33:14.907 252 15808.52 256.17 53349.18 88888.00 2015-09-09 20:33:15.407 252 15808.90 256.07 53348.79 88888.00 2015-09-09 20:33:15.907 252 15809.20 255.89 53348.29 88888.00 2015-09-09 20:33:16.407 252 15809.59 255.78 53347.86 88888.00 2015-09-09 20:33:16.907 252 15809.91 255.68 53347.43 88888.00 2015-09-09 20:33:17.407 252 15810.24 255.59 53346.98 88888.00 2015-09-09 20:33:17.907 252 15810.54 255.50 53346.53 88888.00 2015-09-09 20:33:18.407 252 15810.79 255.37 53346.14 88888.00 2015-09-09 20:33:18.907 252 15811.07 255.33 53345.73 88888.00 2015-09-09 20:33:19.407 252 15811.37 255.29 53345.43 88888.00 2015-09-09 20:33:19.907 252 15811.69 255.28 53345.12 88888.00 2015-09-09 20:33:20.407 252 15812.00 255.25 53344.82 88888.00 2015-09-09 20:33:20.907 252 15812.33 255.18 53344.50 88888.00 2015-09-09 20:33:21.407 252 15812.62 255.09 53344.19 88888.00 2015-09-09 20:33:21.907 252 15812.98 254.98 53343.94 88888.00 2015-09-09 20:33:22.407 252 15813.31 254.86 53343.63 88888.00 2015-09-09 20:33:22.907 252 15813.62 254.73 53343.32 88888.00 2015-09-09 20:33:23.407 252 15813.86 254.59 53343.08 88888.00 2015-09-09 20:33:23.907 252 15814.17 254.56 53342.87 88888.00 2015-09-09 20:33:24.407 252 15814.44 254.50 53342.61 88888.00 2015-09-09 20:33:24.907 252 15814.73 254.51 53342.33 88888.00 2015-09-09 20:33:25.407 252 15815.01 254.49 53342.11 88888.00 2015-09-09 20:33:25.907 252 15815.23 254.42 53341.98 88888.00 2015-09-09 20:33:26.407 252 15815.48 254.35 53341.79 88888.00 2015-09-09 20:33:26.907 252 15815.73 254.41 53341.60 88888.00 2015-09-09 20:33:27.407 252 15815.97 254.47 53341.42 88888.00 2015-09-09 20:33:27.907 252 15816.18 254.39 53341.25 88888.00 2015-09-09 20:33:28.407 252 15816.36 254.38 53341.13 88888.00 2015-09-09 20:33:28.907 252 15816.56 254.33 53340.96 88888.00 2015-09-09 20:33:29.407 252 15816.83 254.34 53340.83 88888.00 2015-09-09 20:33:29.907 252 15817.05 254.41 53340.78 88888.00 2015-09-09 20:33:30.407 252 15817.21 254.46 53340.67 88888.00 2015-09-09 20:33:30.907 252 15817.38 254.48 53340.53 88888.00 2015-09-09 20:33:31.407 252 15817.59 254.50 53340.47 88888.00 2015-09-09 20:33:31.907 252 15817.74 254.53 53340.52 88888.00 2015-09-09 20:33:32.407 252 15817.91 254.57 53340.42 88888.00 2015-09-09 20:33:32.907 252 15818.09 254.57 53340.35 88888.00 2015-09-09 20:33:33.407 252 15818.24 254.59 53340.24 88888.00 2015-09-09 20:33:33.907 252 15818.32 254.58 53340.16 88888.00 2015-09-09 20:33:34.407 252 15818.49 254.57 53340.11 88888.00 2015-09-09 20:33:34.907 252 15818.59 254.56 53340.08 88888.00 2015-09-09 20:33:35.407 252 15818.72 254.57 53340.12 88888.00 2015-09-09 20:33:35.907 252 15818.84 254.57 53340.07 88888.00 2015-09-09 20:33:36.407 252 15818.91 254.57 53340.04 88888.00 2015-09-09 20:33:36.907 252 15818.99 254.61 53340.03 88888.00 2015-09-09 20:33:37.407 252 15819.13 254.66 53340.03 88888.00 2015-09-09 20:33:37.907 252 15819.34 254.68 53340.02 88888.00 2015-09-09 20:33:38.407 252 15819.53 254.72 53340.07 88888.00 2015-09-09 20:33:38.907 252 15819.62 254.74 53340.12 88888.00 2015-09-09 20:33:39.407 252 15819.72 254.81 53340.12 88888.00 2015-09-09 20:33:39.907 252 15819.76 254.86 53340.09 88888.00 2015-09-09 20:33:40.407 252 15819.80 254.85 53340.15 88888.00 2015-09-09 20:33:40.907 252 15819.91 254.91 53340.19 88888.00 2015-09-09 20:33:41.407 252 15820.02 254.92 53340.18 88888.00 2015-09-09 20:33:41.907 252 15820.14 255.00 53340.24 88888.00 2015-09-09 20:33:42.407 252 15820.20 255.04 53340.38 88888.00 2015-09-09 20:33:42.907 252 15820.29 255.13 53340.52 88888.00 2015-09-09 20:33:43.407 252 15820.38 255.20 53340.58 88888.00 2015-09-09 20:33:43.907 252 15820.52 255.26 53340.65 88888.00 2015-09-09 20:33:44.407 252 15820.61 255.37 53340.76 88888.00 2015-09-09 20:33:44.907 252 15820.71 255.48 53340.90 88888.00 2015-09-09 20:33:45.407 252 15820.81 255.59 53340.98 88888.00 2015-09-09 20:33:45.907 252 15820.89 255.62 53341.12 88888.00 2015-09-09 20:33:46.407 252 15820.90 255.68 53341.27 88888.00 2015-09-09 20:33:46.907 252 15821.01 255.76 53341.39 88888.00 2015-09-09 20:33:47.407 252 15821.15 255.81 53341.48 88888.00 2015-09-09 20:33:47.907 252 15821.22 255.96 53341.61 88888.00 2015-09-09 20:33:48.407 252 15821.22 255.96 53341.69 88888.00 2015-09-09 20:33:48.907 252 15821.20 255.96 53341.90 88888.00 2015-09-09 20:33:49.407 252 15821.18 255.95 53342.06 88888.00 2015-09-09 20:33:49.907 252 15821.22 255.94 53342.25 88888.00 2015-09-09 20:33:50.407 252 15821.29 255.90 53342.38 88888.00 2015-09-09 20:33:50.907 252 15821.31 255.90 53342.55 88888.00 2015-09-09 20:33:51.407 252 15821.30 255.88 53342.77 88888.00 2015-09-09 20:33:51.907 252 15821.22 255.82 53342.98 88888.00 2015-09-09 20:33:52.407 252 15821.17 255.83 53343.10 88888.00 2015-09-09 20:33:52.907 252 15821.16 255.82 53343.35 88888.00 2015-09-09 20:33:53.407 252 15821.17 255.80 53343.54 88888.00 2015-09-09 20:33:53.907 252 15821.19 255.77 53343.68 88888.00 2015-09-09 20:33:54.407 252 15821.22 255.70 53343.84 88888.00 2015-09-09 20:33:54.907 252 15821.24 255.70 53344.10 88888.00 2015-09-09 20:33:55.407 252 15821.26 255.69 53344.26 88888.00 2015-09-09 20:33:55.907 252 15821.25 255.65 53344.38 88888.00 2015-09-09 20:33:56.407 252 15821.27 255.62 53344.63 88888.00 2015-09-09 20:33:56.907 252 15821.27 255.61 53344.85 88888.00 2015-09-09 20:33:57.407 252 15821.22 255.60 53344.99 88888.00 2015-09-09 20:33:57.907 252 15821.30 255.59 53345.12 88888.00 2015-09-09 20:33:58.407 252 15821.40 255.53 53345.29 88888.00 2015-09-09 20:33:58.907 252 15821.52 255.50 53345.48 88888.00 2015-09-09 20:33:59.407 252 15821.61 255.46 53345.60 88888.00 2015-09-09 20:33:59.907 252 15821.75 255.43 53345.77 88888.00 2015-09-09 20:34:00.407 252 15821.82 255.42 53345.90 88888.00 2015-09-09 20:34:00.907 252 15821.85 255.38 53346.02 88888.00 2015-09-09 20:34:01.407 252 15821.90 255.35 53346.27 88888.00 2015-09-09 20:34:01.907 252 15821.96 255.31 53346.41 88888.00 2015-09-09 20:34:02.407 252 15821.93 255.26 53346.47 88888.00 2015-09-09 20:34:02.907 252 15821.97 255.21 53346.53 88888.00 2015-09-09 20:34:03.407 252 15821.96 255.21 53346.66 88888.00 2015-09-09 20:34:03.907 252 15821.96 255.19 53346.86 88888.00 2015-09-09 20:34:04.407 252 15821.93 255.17 53347.03 88888.00 2015-09-09 20:34:04.907 252 15821.87 255.19 53347.09 88888.00 2015-09-09 20:34:05.407 252 15821.84 255.16 53347.20 88888.00 2015-09-09 20:34:05.907 252 15821.83 255.12 53347.38 88888.00 2015-09-09 20:34:06.407 252 15821.87 255.12 53347.55 88888.00 2015-09-09 20:34:06.907 252 15821.89 255.11 53347.57 88888.00 2015-09-09 20:34:07.407 252 15821.93 255.08 53347.63 88888.00 2015-09-09 20:34:07.907 252 15821.91 255.07 53347.75 88888.00 2015-09-09 20:34:08.407 252 15821.82 255.13 53347.91 88888.00 2015-09-09 20:34:08.907 252 15821.74 255.19 53348.06 88888.00 2015-09-09 20:34:09.407 252 15821.65 255.07 53348.19 88888.00 2015-09-09 20:34:09.907 252 15821.56 255.00 53348.32 88888.00 2015-09-09 20:34:10.407 252 15821.51 254.98 53348.41 88888.00 2015-09-09 20:34:10.907 252 15821.49 254.99 53348.55 88888.00 2015-09-09 20:34:11.407 252 15821.44 254.95 53348.73 88888.00 2015-09-09 20:34:11.907 252 15821.36 254.94 53348.81 88888.00 2015-09-09 20:34:12.407 252 15821.31 254.94 53348.94 88888.00 2015-09-09 20:34:12.907 252 15821.25 254.88 53349.05 88888.00 2015-09-09 20:34:13.407 252 15821.21 254.86 53349.13 88888.00 2015-09-09 20:34:13.907 252 15821.07 254.84 53349.26 88888.00 2015-09-09 20:34:14.407 252 15820.95 254.82 53349.35 88888.00 2015-09-09 20:34:14.907 252 15820.90 254.74 53349.51 88888.00 2015-09-09 20:34:15.407 252 15820.84 254.75 53349.61 88888.00 2015-09-09 20:34:15.907 252 15820.82 254.76 53349.71 88888.00 2015-09-09 20:34:16.407 252 15820.68 254.75 53349.89 88888.00 2015-09-09 20:34:16.907 252 15820.55 254.75 53350.00 88888.00 2015-09-09 20:34:17.407 252 15820.43 254.72 53350.16 88888.00 2015-09-09 20:34:17.907 252 15820.25 254.67 53350.34 88888.00 2015-09-09 20:34:18.407 252 15820.05 254.68 53350.49 88888.00 2015-09-09 20:34:18.907 252 15819.84 254.69 53350.60 88888.00 2015-09-09 20:34:19.407 252 15819.63 254.66 53350.76 88888.00 2015-09-09 20:34:19.907 252 15819.55 254.61 53350.92 88888.00 2015-09-09 20:34:20.407 252 15819.39 254.61 53351.02 88888.00 2015-09-09 20:34:20.907 252 15819.27 254.66 53351.16 88888.00 2015-09-09 20:34:21.407 252 15819.21 254.64 53351.27 88888.00 2015-09-09 20:34:21.907 252 15819.07 254.60 53351.36 88888.00 2015-09-09 20:34:22.407 252 15818.92 254.57 53351.52 88888.00 2015-09-09 20:34:22.907 252 15818.73 254.56 53351.68 88888.00 2015-09-09 20:34:23.407 252 15818.55 254.57 53351.77 88888.00 2015-09-09 20:34:23.907 252 15818.36 254.58 53351.86 88888.00 2015-09-09 20:34:24.407 252 15818.23 254.55 53352.04 88888.00 2015-09-09 20:34:24.907 252 15818.02 254.55 53352.21 88888.00 2015-09-09 20:34:25.407 252 15817.90 254.56 53352.35 88888.00 2015-09-09 20:34:25.907 252 15817.74 254.56 53352.44 88888.00 2015-09-09 20:34:26.407 252 15817.58 254.56 53352.58 88888.00 2015-09-09 20:34:26.907 252 15817.44 254.56 53352.75 88888.00 2015-09-09 20:34:27.407 252 15817.24 254.53 53352.95 88888.00 2015-09-09 20:34:27.907 252 15817.05 254.49 53353.09 88888.00 2015-09-09 20:34:28.407 252 15816.90 254.51 53353.25 88888.00 2015-09-09 20:34:28.907 252 15816.74 254.59 53353.36 88888.00 2015-09-09 20:34:29.407 252 15816.57 254.57 53353.58 88888.00 2015-09-09 20:34:29.907 252 15816.47 254.56 53353.70 88888.00 2015-09-09 20:34:30.407 252 15816.36 254.55 53353.85 88888.00 2015-09-09 20:34:30.907 252 15816.19 254.51 53354.04 88888.00 2015-09-09 20:34:31.407 252 15816.11 254.50 53354.18 88888.00 2015-09-09 20:34:31.907 252 15815.95 254.51 53354.37 88888.00 2015-09-09 20:34:32.407 252 15815.77 254.57 53354.51 88888.00 2015-09-09 20:34:32.907 252 15815.63 254.59 53354.67 88888.00 2015-09-09 20:34:33.407 252 15815.47 254.61 53354.80 88888.00 2015-09-09 20:34:33.907 252 15815.36 254.61 53355.01 88888.00 2015-09-09 20:34:34.407 252 15815.20 254.62 53355.17 88888.00 2015-09-09 20:34:34.907 252 15815.03 254.65 53355.30 88888.00 2015-09-09 20:34:35.407 252 15814.88 254.67 53355.48 88888.00 2015-09-09 20:34:35.907 252 15814.77 254.66 53355.72 88888.00 2015-09-09 20:34:36.407 252 15814.67 254.72 53355.88 88888.00 2015-09-09 20:34:36.907 252 15814.58 254.74 53356.01 88888.00 2015-09-09 20:34:37.407 252 15814.52 254.79 53356.21 88888.00 2015-09-09 20:34:37.907 252 15814.47 254.81 53356.28 88888.00 2015-09-09 20:34:38.407 252 15814.41 254.84 53356.42 88888.00 2015-09-09 20:34:38.907 252 15814.32 254.92 53356.58 88888.00 2015-09-09 20:34:39.407 252 15814.20 255.08 53356.71 88888.00 2015-09-09 20:34:39.907 252 15814.06 255.19 53356.84 88888.00 2015-09-09 20:34:40.407 252 15813.92 255.20 53356.93 88888.00 2015-09-09 20:34:40.907 252 15813.71 255.25 53357.12 88888.00 2015-09-09 20:34:41.407 252 15813.52 255.29 53357.26 88888.00 2015-09-09 20:34:41.907 252 15813.37 255.31 53357.40 88888.00 2015-09-09 20:34:42.407 252 15813.14 255.35 53357.59 88888.00 2015-09-09 20:34:42.907 252 15812.96 255.38 53357.66 88888.00 2015-09-09 20:34:43.407 252 15812.86 255.45 53357.73 88888.00 2015-09-09 20:34:43.907 252 15812.76 255.55 53357.88 88888.00 2015-09-09 20:34:44.407 252 15812.65 255.71 53358.07 88888.00 2015-09-09 20:34:44.907 252 15812.45 255.79 53358.18 88888.00 2015-09-09 20:34:45.407 252 15812.36 255.83 53358.26 88888.00 2015-09-09 20:34:45.907 252 15812.27 255.91 53358.33 88888.00 2015-09-09 20:34:46.407 252 15812.11 255.87 53358.42 88888.00 2015-09-09 20:34:46.907 252 15811.96 255.86 53358.49 88888.00 2015-09-09 20:34:47.407 252 15811.79 255.95 53358.57 88888.00 2015-09-09 20:34:47.907 252 15811.63 256.00 53358.73 88888.00 2015-09-09 20:34:48.407 252 15811.55 256.06 53358.88 88888.00 2015-09-09 20:34:48.907 252 15811.49 256.11 53358.92 88888.00 2015-09-09 20:34:49.407 252 15811.46 256.13 53359.01 88888.00 2015-09-09 20:34:49.907 252 15811.42 256.14 53359.09 88888.00 2015-09-09 20:34:50.407 252 15811.36 256.13 53359.17 88888.00 2015-09-09 20:34:50.907 252 15811.32 256.13 53359.22 88888.00 2015-09-09 20:34:51.407 252 15811.24 256.11 53359.27 88888.00 2015-09-09 20:34:51.907 252 15811.15 256.09 53359.32 88888.00 2015-09-09 20:34:52.407 252 15811.07 256.05 53359.32 88888.00 2015-09-09 20:34:52.907 252 15810.96 255.97 53359.42 88888.00 2015-09-09 20:34:53.407 252 15810.88 255.88 53359.43 88888.00 2015-09-09 20:34:53.907 252 15810.85 255.80 53359.43 88888.00 2015-09-09 20:34:54.407 252 15810.77 255.69 53359.44 88888.00 2015-09-09 20:34:54.907 252 15810.66 255.57 53359.44 88888.00 2015-09-09 20:34:55.407 252 15810.58 255.51 53359.49 88888.00 2015-09-09 20:34:55.907 252 15810.44 255.33 53359.54 88888.00 2015-09-09 20:34:56.407 252 15810.26 255.20 53359.54 88888.00 2015-09-09 20:34:56.907 252 15810.10 255.08 53359.60 88888.00 2015-09-09 20:34:57.407 252 15809.87 254.90 53359.57 88888.00 2015-09-09 20:34:57.907 252 15809.62 254.73 53359.58 88888.00 2015-09-09 20:34:58.407 252 15809.37 254.58 53359.57 88888.00 2015-09-09 20:34:58.907 252 15809.06 254.44 53359.62 88888.00 2015-09-09 20:34:59.407 252 15808.82 254.31 53359.73 88888.00 2015-09-09 20:34:59.907 252 15808.58 254.20 53359.77 88888.00 2015-09-09 20:35:00.407 252 15808.25 254.13 53359.80 88888.00 2015-09-09 20:35:00.907 252 15808.00 254.06 53359.85 88888.00 2015-09-09 20:35:01.407 252 15807.74 253.96 53359.93 88888.00 2015-09-09 20:35:01.907 252 15807.46 253.84 53360.00 88888.00 2015-09-09 20:35:02.407 252 15807.21 253.81 53360.04 88888.00 2015-09-09 20:35:02.907 252 15806.97 253.79 53360.12 88888.00 2015-09-09 20:35:03.407 252 15806.70 253.74 53360.20 88888.00 2015-09-09 20:35:03.907 252 15806.43 253.67 53360.32 88888.00 2015-09-09 20:35:04.407 252 15806.20 253.62 53360.36 88888.00 2015-09-09 20:35:04.907 252 15805.98 253.56 53360.38 88888.00 2015-09-09 20:35:05.407 252 15805.69 253.48 53360.47 88888.00 2015-09-09 20:35:05.907 252 15805.40 253.62 53360.54 88888.00 2015-09-09 20:35:06.407 252 15805.17 253.65 53360.63 88888.00 2015-09-09 20:35:06.907 252 15804.94 253.61 53360.70 88888.00 2015-09-09 20:35:07.407 252 15804.75 253.49 53360.77 88888.00 2015-09-09 20:35:07.907 252 15804.48 253.46 53360.86 88888.00 2015-09-09 20:35:08.407 252 15804.22 253.47 53360.88 88888.00 2015-09-09 20:35:08.907 252 15804.03 253.45 53360.90 88888.00 2015-09-09 20:35:09.407 252 15803.88 253.46 53360.98 88888.00 2015-09-09 20:35:09.907 252 15803.73 253.51 53361.08 88888.00 2015-09-09 20:35:10.407 252 15803.58 253.54 53361.12 88888.00 2015-09-09 20:35:10.907 252 15803.44 253.51 53361.08 88888.00 2015-09-09 20:35:11.407 252 15803.39 253.51 53361.16 88888.00 2015-09-09 20:35:11.907 252 15803.25 253.54 53361.21 88888.00 2015-09-09 20:35:12.407 252 15803.07 253.58 53361.15 88888.00 2015-09-09 20:35:12.907 252 15803.03 253.57 53361.15 88888.00 2015-09-09 20:35:13.407 252 15802.94 253.60 53361.15 88888.00 2015-09-09 20:35:13.907 252 15802.87 253.65 53361.14 88888.00 2015-09-09 20:35:14.407 252 15802.80 253.69 53361.17 88888.00 2015-09-09 20:35:14.907 252 15802.78 253.71 53361.13 88888.00 2015-09-09 20:35:15.407 252 15802.74 253.69 53361.08 88888.00 2015-09-09 20:35:15.907 252 15802.69 253.67 53361.08 88888.00 2015-09-09 20:35:16.407 252 15802.65 253.74 53361.06 88888.00 2015-09-09 20:35:16.907 252 15802.69 253.78 53361.02 88888.00 2015-09-09 20:35:17.407 252 15802.75 253.83 53360.96 88888.00 2015-09-09 20:35:17.907 252 15802.85 253.88 53360.94 88888.00 2015-09-09 20:35:18.407 252 15802.89 253.90 53360.92 88888.00 2015-09-09 20:35:18.907 252 15802.90 253.98 53360.92 88888.00 2015-09-09 20:35:19.407 252 15803.02 254.09 53360.83 88888.00 2015-09-09 20:35:19.907 252 15803.09 254.17 53360.74 88888.00 2015-09-09 20:35:20.407 252 15803.16 254.22 53360.65 88888.00 2015-09-09 20:35:20.907 252 15803.21 254.20 53360.65 88888.00 2015-09-09 20:35:21.407 252 15803.26 254.21 53360.54 88888.00 2015-09-09 20:35:21.907 252 15803.38 254.25 53360.44 88888.00 2015-09-09 20:35:22.407 252 15803.45 254.30 53360.36 88888.00 2015-09-09 20:35:22.907 252 15803.48 254.33 53360.30 88888.00 2015-09-09 20:35:23.407 252 15803.44 254.30 53360.22 88888.00 2015-09-09 20:35:23.907 252 15803.44 254.34 53360.14 88888.00 2015-09-09 20:35:24.407 252 15803.37 254.43 53360.01 88888.00 2015-09-09 20:35:24.907 252 15803.36 254.48 53359.90 88888.00 2015-09-09 20:35:25.407 252 15803.32 254.51 53359.85 88888.00 2015-09-09 20:35:25.907 252 15803.30 254.59 53359.77 88888.00 2015-09-09 20:35:26.407 252 15803.22 254.74 53359.71 88888.00 2015-09-09 20:35:26.907 252 15803.13 254.85 53359.62 88888.00 2015-09-09 20:35:27.407 252 15803.10 254.96 53359.58 88888.00 2015-09-09 20:35:27.907 252 15803.10 255.08 53359.57 88888.00 2015-09-09 20:35:28.407 252 15803.03 255.21 53359.50 88888.00 2015-09-09 20:35:28.907 252 15802.98 255.42 53359.42 88888.00 2015-09-09 20:35:29.407 252 15802.90 255.56 53359.37 88888.00 2015-09-09 20:35:29.907 252 15802.85 255.72 53359.31 88888.00 2015-09-09 20:35:30.407 252 15802.74 255.86 53359.24 88888.00 2015-09-09 20:35:30.907 252 15802.59 255.99 53359.14 88888.00 2015-09-09 20:35:31.407 252 15802.48 256.13 53359.04 88888.00 2015-09-09 20:35:31.907 252 15802.47 256.28 53359.04 88888.00 2015-09-09 20:35:32.407 252 15802.36 256.38 53358.93 88888.00 2015-09-09 20:35:32.907 252 15802.21 256.51 53358.83 88888.00 2015-09-09 20:35:33.407 252 15802.08 256.68 53358.74 88888.00 2015-09-09 20:35:33.907 252 15801.96 256.85 53358.67 88888.00 2015-09-09 20:35:34.407 252 15801.83 257.04 53358.62 88888.00 2015-09-09 20:35:34.907 252 15801.66 257.23 53358.50 88888.00 2015-09-09 20:35:35.407 252 15801.50 257.38 53358.42 88888.00 2015-09-09 20:35:35.907 252 15801.27 257.58 53358.37 88888.00 2015-09-09 20:35:36.407 252 15801.09 257.73 53358.34 88888.00 2015-09-09 20:35:36.907 252 15800.87 257.93 53358.28 88888.00 2015-09-09 20:35:37.407 252 15800.69 258.11 53358.25 88888.00 2015-09-09 20:35:37.907 252 15800.56 258.27 53358.21 88888.00 2015-09-09 20:35:38.407 252 15800.48 258.41 53358.14 88888.00 2015-09-09 20:35:38.907 252 15800.32 258.59 53358.10 88888.00 2015-09-09 20:35:39.407 252 15800.15 258.82 53357.99 88888.00 2015-09-09 20:35:39.907 252 15800.01 259.06 53357.94 88888.00 2015-09-09 20:35:40.407 252 15799.87 259.23 53357.87 88888.00 2015-09-09 20:35:40.907 252 15799.76 259.40 53357.81 88888.00 2015-09-09 20:35:41.407 252 15799.59 259.59 53357.70 88888.00 2015-09-09 20:35:41.907 252 15799.49 259.74 53357.58 88888.00 2015-09-09 20:35:42.407 252 15799.41 259.89 53357.49 88888.00 2015-09-09 20:35:42.907 252 15799.33 260.03 53357.41 88888.00 2015-09-09 20:35:43.407 252 15799.27 260.19 53357.35 88888.00 2015-09-09 20:35:43.907 252 15799.18 260.43 53357.25 88888.00 2015-09-09 20:35:44.407 252 15799.11 260.58 53357.12 88888.00 2015-09-09 20:35:44.907 252 15799.03 260.62 53356.98 88888.00 2015-09-09 20:35:45.407 252 15799.00 260.65 53356.88 88888.00 2015-09-09 20:35:45.907 252 15798.88 260.86 53356.75 88888.00 2015-09-09 20:35:46.407 252 15798.73 260.97 53356.68 88888.00 2015-09-09 20:35:46.907 252 15798.60 261.05 53356.52 88888.00 2015-09-09 20:35:47.407 252 15798.37 261.14 53356.44 88888.00 2015-09-09 20:35:47.907 252 15798.16 261.24 53356.30 88888.00 2015-09-09 20:35:48.407 252 15797.93 261.32 53356.18 88888.00 2015-09-09 20:35:48.907 252 15797.70 261.32 53356.09 88888.00 2015-09-09 20:35:49.407 252 15797.47 261.33 53356.00 88888.00 2015-09-09 20:35:49.907 252 15797.30 261.47 53355.88 88888.00 2015-09-09 20:35:50.407 252 15797.10 261.52 53355.71 88888.00 2015-09-09 20:35:50.907 252 15796.84 261.62 53355.63 88888.00 2015-09-09 20:35:51.407 252 15796.58 261.76 53355.61 88888.00 2015-09-09 20:35:51.907 252 15796.39 261.82 53355.57 88888.00 2015-09-09 20:35:52.407 252 15796.15 261.86 53355.48 88888.00 2015-09-09 20:35:52.907 252 15795.92 261.91 53355.43 88888.00 2015-09-09 20:35:53.407 252 15795.68 262.00 53355.35 88888.00 2015-09-09 20:35:53.907 252 15795.44 262.01 53355.31 88888.00 2015-09-09 20:35:54.407 252 15795.23 262.02 53355.23 88888.00 2015-09-09 20:35:54.907 252 15795.02 262.05 53355.18 88888.00 2015-09-09 20:35:55.407 252 15794.82 262.09 53355.08 88888.00 2015-09-09 20:35:55.907 252 15794.61 262.08 53355.01 88888.00 2015-09-09 20:35:56.407 252 15794.44 262.11 53354.97 88888.00 2015-09-09 20:35:56.907 252 15794.34 262.12 53354.92 88888.00 2015-09-09 20:35:57.407 252 15794.21 262.12 53354.84 88888.00 2015-09-09 20:35:57.907 252 15794.06 262.24 53354.77 88888.00 2015-09-09 20:35:58.407 252 15793.95 262.29 53354.67 88888.00 2015-09-09 20:35:58.907 252 15793.82 262.37 53354.60 88888.00 2015-09-09 20:35:59.407 252 15793.70 262.39 53354.49 88888.00 2015-09-09 20:35:59.907 252 15793.64 262.43 53354.44 88888.00 2015-09-09 20:36:00.407 252 15793.63 262.45 53354.37 88888.00 2015-09-09 20:36:00.907 252 15793.54 262.46 53354.26 88888.00 2015-09-09 20:36:01.407 252 15793.43 262.47 53354.16 88888.00 2015-09-09 20:36:01.907 252 15793.35 262.48 53354.12 88888.00 2015-09-09 20:36:02.407 252 15793.26 262.48 53354.07 88888.00 2015-09-09 20:36:02.907 252 15793.14 262.45 53354.03 88888.00 2015-09-09 20:36:03.407 252 15793.07 262.47 53353.91 88888.00 2015-09-09 20:36:03.907 252 15793.01 262.52 53353.84 88888.00 2015-09-09 20:36:04.407 252 15792.90 262.52 53353.78 88888.00 2015-09-09 20:36:04.907 252 15792.87 262.54 53353.70 88888.00 2015-09-09 20:36:05.407 252 15792.80 262.45 53353.67 88888.00 2015-09-09 20:36:05.907 252 15792.76 262.44 53353.49 88888.00 2015-09-09 20:36:06.407 252 15792.68 262.42 53353.28 88888.00 2015-09-09 20:36:06.907 252 15792.58 262.37 53353.26 88888.00 2015-09-09 20:36:07.407 252 15792.51 262.31 53353.22 88888.00 2015-09-09 20:36:07.907 252 15792.43 262.28 53353.23 88888.00 2015-09-09 20:36:08.407 252 15792.29 262.25 53353.07 88888.00 2015-09-09 20:36:08.907 252 15792.19 262.24 53352.97 88888.00 2015-09-09 20:36:09.407 252 15792.09 262.22 53352.93 88888.00 2015-09-09 20:36:09.907 252 15792.02 262.22 53352.87 88888.00 2015-09-09 20:36:10.407 252 15791.98 262.16 53352.85 88888.00 2015-09-09 20:36:10.907 252 15791.93 262.08 53352.73 88888.00 2015-09-09 20:36:11.407 252 15791.92 262.07 53352.67 88888.00 2015-09-09 20:36:11.907 252 15791.88 262.09 53352.61 88888.00 2015-09-09 20:36:12.407 252 15791.83 262.02 53352.45 88888.00 2015-09-09 20:36:12.907 252 15791.78 261.99 53352.38 88888.00 2015-09-09 20:36:13.407 252 15791.69 261.96 53352.38 88888.00 2015-09-09 20:36:13.907 252 15791.65 261.92 53352.38 88888.00 2015-09-09 20:36:14.407 252 15791.68 261.88 53352.35 88888.00 2015-09-09 20:36:14.907 252 15791.64 261.84 53352.23 88888.00 2015-09-09 20:36:15.407 252 15791.64 261.83 53352.16 88888.00 2015-09-09 20:36:15.907 252 15791.62 261.75 53352.10 88888.00 2015-09-09 20:36:16.407 252 15791.64 261.68 53352.06 88888.00 2015-09-09 20:36:16.907 252 15791.64 261.60 53352.03 88888.00 2015-09-09 20:36:17.407 252 15791.58 261.53 53351.98 88888.00 2015-09-09 20:36:17.907 252 15791.46 261.49 53351.93 88888.00 2015-09-09 20:36:18.407 252 15791.43 261.38 53351.85 88888.00 2015-09-09 20:36:18.907 252 15791.34 261.29 53351.83 88888.00 2015-09-09 20:36:19.407 252 15791.23 261.25 53351.75 88888.00 2015-09-09 20:36:19.907 252 15791.09 261.21 53351.71 88888.00 2015-09-09 20:36:20.407 252 15791.01 261.10 53351.76 88888.00 2015-09-09 20:36:20.907 252 15790.91 261.06 53351.74 88888.00 2015-09-09 20:36:21.407 252 15790.78 261.06 53351.69 88888.00 2015-09-09 20:36:21.907 252 15790.65 261.00 53351.68 88888.00 2015-09-09 20:36:22.407 252 15790.53 260.97 53351.67 88888.00 2015-09-09 20:36:22.907 252 15790.35 260.96 53351.65 88888.00 2015-09-09 20:36:23.407 252 15790.23 260.96 53351.64 88888.00 2015-09-09 20:36:23.907 252 15790.12 260.97 53351.67 88888.00 2015-09-09 20:36:24.407 252 15789.99 261.00 53351.65 88888.00 2015-09-09 20:36:24.907 252 15789.89 260.98 53351.71 88888.00 2015-09-09 20:36:25.407 252 15789.79 260.95 53351.71 88888.00 2015-09-09 20:36:25.907 252 15789.63 260.90 53351.68 88888.00 2015-09-09 20:36:26.407 252 15789.47 260.87 53351.72 88888.00 2015-09-09 20:36:26.907 252 15789.21 260.86 53351.77 88888.00 2015-09-09 20:36:27.407 252 15789.02 260.89 53351.77 88888.00 2015-09-09 20:36:27.907 252 15788.89 260.95 53351.77 88888.00 2015-09-09 20:36:28.407 252 15788.75 260.96 53351.84 88888.00 2015-09-09 20:36:28.907 252 15788.58 260.99 53351.94 88888.00 2015-09-09 20:36:29.407 252 15788.45 261.01 53352.02 88888.00 2015-09-09 20:36:29.907 252 15788.30 261.03 53352.08 88888.00 2015-09-09 20:36:30.407 252 15788.25 261.00 53352.17 88888.00 2015-09-09 20:36:30.907 252 15788.15 261.01 53352.23 88888.00 2015-09-09 20:36:31.407 252 15788.01 260.97 53352.25 88888.00 2015-09-09 20:36:31.907 252 15787.86 260.83 53352.32 88888.00 2015-09-09 20:36:32.407 252 15787.82 260.79 53352.41 88888.00 2015-09-09 20:36:32.907 252 15787.71 260.80 53352.48 88888.00 2015-09-09 20:36:33.407 252 15787.62 260.81 53352.50 88888.00 2015-09-09 20:36:33.907 252 15787.48 260.81 53352.56 88888.00 2015-09-09 20:36:34.407 252 15787.37 260.81 53352.62 88888.00 2015-09-09 20:36:34.907 252 15787.28 260.86 53352.71 88888.00 2015-09-09 20:36:35.407 252 15787.19 260.81 53352.86 88888.00 2015-09-09 20:36:35.907 252 15787.06 260.79 53352.88 88888.00 2015-09-09 20:36:36.407 252 15786.99 260.79 53352.90 88888.00 2015-09-09 20:36:36.907 252 15786.95 260.78 53352.92 88888.00 2015-09-09 20:36:37.407 252 15786.80 260.72 53352.97 88888.00 2015-09-09 20:36:37.907 252 15786.61 260.70 53352.94 88888.00 2015-09-09 20:36:38.407 252 15786.48 260.70 53352.91 88888.00 2015-09-09 20:36:38.907 252 15786.36 260.71 53352.96 88888.00 2015-09-09 20:36:39.407 252 15786.27 260.71 53353.05 88888.00 2015-09-09 20:36:39.907 252 15786.14 260.72 53353.07 88888.00 2015-09-09 20:36:40.407 252 15786.02 260.77 53353.11 88888.00 2015-09-09 20:36:40.907 252 15785.91 260.77 53353.15 88888.00 2015-09-09 20:36:41.407 252 15785.84 260.75 53353.16 88888.00 2015-09-09 20:36:41.907 252 15785.81 260.73 53353.14 88888.00 2015-09-09 20:36:42.407 252 15785.80 260.70 53353.18 88888.00 2015-09-09 20:36:42.907 252 15785.82 260.67 53353.28 88888.00 2015-09-09 20:36:43.407 252 15785.72 260.71 53353.30 88888.00 2015-09-09 20:36:43.907 252 15785.67 260.69 53353.31 88888.00 2015-09-09 20:36:44.407 252 15785.66 260.71 53353.28 88888.00 2015-09-09 20:36:44.907 252 15785.67 260.73 53353.30 88888.00 2015-09-09 20:36:45.407 252 15785.71 260.75 53353.30 88888.00 2015-09-09 20:36:45.907 252 15785.65 260.73 53353.28 88888.00 2015-09-09 20:36:46.407 252 15785.56 260.71 53353.30 88888.00 2015-09-09 20:36:46.907 252 15785.53 260.66 53353.34 88888.00 2015-09-09 20:36:47.407 252 15785.53 260.60 53353.37 88888.00 2015-09-09 20:36:47.907 252 15785.49 260.60 53353.45 88888.00 2015-09-09 20:36:48.407 252 15785.47 260.60 53353.50 88888.00 2015-09-09 20:36:48.907 252 15785.51 260.57 53353.47 88888.00 2015-09-09 20:36:49.407 252 15785.53 260.60 53353.42 88888.00 2015-09-09 20:36:49.907 252 15785.54 260.60 53353.43 88888.00 2015-09-09 20:36:50.407 252 15785.53 260.58 53353.40 88888.00 2015-09-09 20:36:50.907 252 15785.45 260.63 53353.44 88888.00 2015-09-09 20:36:51.407 252 15785.40 260.66 53353.47 88888.00 2015-09-09 20:36:51.907 252 15785.33 260.71 53353.45 88888.00 2015-09-09 20:36:52.407 252 15785.28 260.75 53353.53 88888.00 2015-09-09 20:36:52.907 252 15785.29 260.81 53353.58 88888.00 2015-09-09 20:36:53.407 252 15785.22 260.80 53353.52 88888.00 2015-09-09 20:36:53.907 252 15785.18 260.79 53353.44 88888.00 2015-09-09 20:36:54.407 252 15785.18 260.78 53353.50 88888.00 2015-09-09 20:36:54.907 252 15785.18 260.91 53353.56 88888.00 2015-09-09 20:36:55.407 252 15785.17 260.98 53353.58 88888.00 2015-09-09 20:36:55.907 252 15785.20 260.98 53353.58 88888.00 2015-09-09 20:36:56.407 252 15785.23 261.07 53353.58 88888.00 2015-09-09 20:36:56.907 252 15785.27 261.15 53353.60 88888.00 2015-09-09 20:36:57.407 252 15785.26 261.17 53353.63 88888.00 2015-09-09 20:36:57.907 252 15785.22 261.22 53353.62 88888.00 2015-09-09 20:36:58.407 252 15785.18 261.27 53353.62 88888.00 2015-09-09 20:36:58.907 252 15785.17 261.30 53353.70 88888.00 2015-09-09 20:36:59.407 252 15785.20 261.34 53353.66 88888.00 2015-09-09 20:36:59.907 252 15785.20 261.34 53353.59 88888.00 2015-09-09 20:37:00.407 252 15785.29 261.35 53353.58 88888.00 2015-09-09 20:37:00.907 252 15785.39 261.39 53353.54 88888.00 2015-09-09 20:37:01.407 252 15785.36 261.36 53353.56 88888.00 2015-09-09 20:37:01.907 252 15785.36 261.34 53353.54 88888.00 2015-09-09 20:37:02.407 252 15785.37 261.35 53353.51 88888.00 2015-09-09 20:37:02.907 252 15785.40 261.34 53353.48 88888.00 2015-09-09 20:37:03.407 252 15785.42 261.30 53353.43 88888.00 2015-09-09 20:37:03.907 252 15785.40 261.25 53353.36 88888.00 2015-09-09 20:37:04.407 252 15785.46 261.23 53353.33 88888.00 2015-09-09 20:37:04.907 252 15785.53 261.20 53353.28 88888.00 2015-09-09 20:37:05.407 252 15785.51 261.16 53353.25 88888.00 2015-09-09 20:37:05.907 252 15785.45 261.14 53353.27 88888.00 2015-09-09 20:37:06.407 252 15785.41 261.08 53353.21 88888.00 2015-09-09 20:37:06.907 252 15785.32 261.05 53353.12 88888.00 2015-09-09 20:37:07.407 252 15785.17 261.06 53353.02 88888.00 2015-09-09 20:37:07.907 252 15785.13 261.07 53352.95 88888.00 2015-09-09 20:37:08.407 252 15785.08 261.07 53352.91 88888.00 2015-09-09 20:37:08.907 252 15785.05 261.13 53352.88 88888.00 2015-09-09 20:37:09.407 252 15785.02 261.06 53352.89 88888.00 2015-09-09 20:37:09.907 252 15784.99 261.01 53352.88 88888.00 2015-09-09 20:37:10.407 252 15785.01 260.96 53352.78 88888.00 2015-09-09 20:37:10.907 252 15785.01 260.93 53352.70 88888.00 2015-09-09 20:37:11.407 252 15785.00 260.95 53352.66 88888.00 2015-09-09 20:37:11.907 252 15785.02 260.98 53352.61 88888.00 2015-09-09 20:37:12.407 252 15785.04 260.99 53352.54 88888.00 2015-09-09 20:37:12.907 252 15785.00 260.99 53352.45 88888.00 2015-09-09 20:37:13.407 252 15784.94 261.00 53352.37 88888.00 2015-09-09 20:37:13.907 252 15784.91 261.01 53352.36 88888.00 2015-09-09 20:37:14.407 252 15784.86 261.01 53352.33 88888.00 2015-09-09 20:37:14.907 252 15784.91 261.03 53352.24 88888.00 2015-09-09 20:37:15.407 252 15784.94 260.97 53352.15 88888.00 2015-09-09 20:37:15.907 252 15784.96 260.92 53352.01 88888.00 2015-09-09 20:37:16.407 252 15785.00 260.92 53351.94 88888.00 2015-09-09 20:37:16.907 252 15785.02 260.88 53351.83 88888.00 2015-09-09 20:37:17.407 252 15785.08 260.80 53351.76 88888.00 2015-09-09 20:37:17.907 252 15785.12 260.75 53351.65 88888.00 2015-09-09 20:37:18.407 252 15785.10 260.75 53351.60 88888.00 2015-09-09 20:37:18.907 252 15785.09 260.77 53351.52 88888.00 2015-09-09 20:37:19.407 252 15785.11 260.77 53351.44 88888.00 2015-09-09 20:37:19.907 252 15785.22 260.80 53351.35 88888.00 2015-09-09 20:37:20.407 252 15785.31 260.77 53351.28 88888.00 2015-09-09 20:37:20.907 252 15785.39 260.71 53351.15 88888.00 2015-09-09 20:37:21.407 252 15785.44 260.65 53351.06 88888.00 2015-09-09 20:37:21.907 252 15785.50 260.56 53350.92 88888.00 2015-09-09 20:37:22.407 252 15785.59 260.48 53350.84 88888.00 2015-09-09 20:37:22.907 252 15785.72 260.44 53350.75 88888.00 2015-09-09 20:37:23.407 252 15785.87 260.37 53350.64 88888.00 2015-09-09 20:37:23.907 252 15786.02 260.28 53350.51 88888.00 2015-09-09 20:37:24.407 252 15786.14 260.22 53350.47 88888.00 2015-09-09 20:37:24.907 252 15786.31 260.14 53350.30 88888.00 2015-09-09 20:37:25.407 252 15786.50 260.06 53350.16 88888.00 2015-09-09 20:37:25.907 252 15786.68 260.01 53350.07 88888.00 2015-09-09 20:37:26.407 252 15786.80 259.96 53349.99 88888.00 2015-09-09 20:37:26.907 252 15786.94 259.91 53349.93 88888.00 2015-09-09 20:37:27.407 252 15787.09 259.86 53349.85 88888.00 2015-09-09 20:37:27.907 252 15787.26 259.79 53349.73 88888.00 2015-09-09 20:37:28.407 252 15787.43 259.75 53349.68 88888.00 2015-09-09 20:37:28.907 252 15787.58 259.66 53349.57 88888.00 2015-09-09 20:37:29.407 252 15787.77 259.54 53349.46 88888.00 2015-09-09 20:37:29.907 252 15788.02 259.45 53349.32 88888.00 2015-09-09 20:37:30.407 252 15788.26 259.41 53349.15 88888.00 2015-09-09 20:37:30.907 252 15788.44 259.35 53349.01 88888.00 2015-09-09 20:37:31.407 252 15788.67 259.27 53349.00 88888.00 2015-09-09 20:37:31.907 252 15788.91 259.22 53348.83 88888.00 2015-09-09 20:37:32.408 252 15789.06 259.11 53348.66 88888.00 2015-09-09 20:37:32.908 252 15789.17 258.99 53348.50 88888.00 2015-09-09 20:37:33.408 252 15789.35 258.93 53348.44 88888.00 2015-09-09 20:37:33.908 252 15789.45 258.90 53348.38 88888.00 2015-09-09 20:37:34.408 252 15789.62 258.82 53348.20 88888.00 2015-09-09 20:37:34.908 252 15789.80 258.73 53348.08 88888.00 2015-09-09 20:37:35.408 252 15789.97 258.57 53347.97 88888.00 2015-09-09 20:37:35.908 252 15790.16 258.48 53347.74 88888.00 2015-09-09 20:37:36.408 252 15790.36 258.42 53347.59 88888.00 2015-09-09 20:37:36.908 252 15790.53 258.36 53347.43 88888.00 2015-09-09 20:37:37.408 252 15790.73 258.27 53347.40 88888.00 2015-09-09 20:37:37.908 252 15790.93 258.21 53347.33 88888.00 2015-09-09 20:37:38.408 252 15791.09 258.14 53347.23 88888.00 2015-09-09 20:37:38.908 252 15791.22 257.99 53347.06 88888.00 2015-09-09 20:37:39.408 252 15791.40 257.89 53346.92 88888.00 2015-09-09 20:37:39.908 252 15791.56 257.77 53346.79 88888.00 2015-09-09 20:37:40.408 252 15791.72 257.64 53346.64 88888.00 2015-09-09 20:37:40.908 252 15791.89 257.55 53346.51 88888.00 2015-09-09 20:37:41.408 252 15792.06 257.43 53346.41 88888.00 2015-09-09 20:37:41.908 252 15792.25 257.33 53346.23 88888.00 2015-09-09 20:37:42.408 252 15792.43 257.25 53346.13 88888.00 2015-09-09 20:37:42.908 252 15792.63 257.17 53346.00 88888.00 2015-09-09 20:37:43.408 252 15792.79 257.11 53345.87 88888.00 2015-09-09 20:37:43.908 252 15792.97 257.07 53345.78 88888.00 2015-09-09 20:37:44.408 252 15793.09 257.00 53345.64 88888.00 2015-09-09 20:37:44.908 252 15793.26 256.94 53345.50 88888.00 2015-09-09 20:37:45.408 252 15793.45 256.93 53345.37 88888.00 2015-09-09 20:37:45.908 252 15793.59 256.86 53345.23 88888.00 2015-09-09 20:37:46.408 252 15793.69 256.78 53345.16 88888.00 2015-09-09 20:37:46.908 252 15793.81 256.67 53345.04 88888.00 2015-09-09 20:37:47.408 252 15793.97 256.60 53344.92 88888.00 2015-09-09 20:37:47.908 252 15794.07 256.52 53344.87 88888.00 2015-09-09 20:37:48.408 252 15794.28 256.46 53344.84 88888.00 2015-09-09 20:37:48.908 252 15794.46 256.42 53344.77 88888.00 2015-09-09 20:37:49.408 252 15794.62 256.42 53344.64 88888.00 2015-09-09 20:37:49.908 252 15794.75 256.40 53344.58 88888.00 2015-09-09 20:37:50.408 252 15794.87 256.30 53344.58 88888.00 2015-09-09 20:37:50.908 252 15795.05 256.20 53344.50 88888.00 2015-09-09 20:37:51.408 252 15795.20 256.14 53344.43 88888.00 2015-09-09 20:37:51.908 252 15795.27 256.08 53344.38 88888.00 2015-09-09 20:37:52.408 252 15795.39 255.99 53344.34 88888.00 2015-09-09 20:37:52.908 252 15795.52 255.90 53344.26 88888.00 2015-09-09 20:37:53.408 252 15795.69 255.87 53344.20 88888.00 2015-09-09 20:37:53.908 252 15795.76 255.82 53344.04 88888.00 2015-09-09 20:37:54.408 252 15795.88 255.67 53343.97 88888.00 2015-09-09 20:37:54.908 252 15796.05 255.57 53343.90 88888.00 2015-09-09 20:37:55.408 252 15796.15 255.50 53343.88 88888.00 2015-09-09 20:37:55.908 252 15796.27 255.44 53343.80 88888.00 2015-09-09 20:37:56.408 252 15796.41 255.37 53343.74 88888.00 2015-09-09 20:37:56.908 252 15796.53 255.31 53343.66 88888.00 2015-09-09 20:37:57.408 252 15796.61 255.20 53343.57 88888.00 2015-09-09 20:37:57.908 252 15796.72 255.09 53343.50 88888.00 2015-09-09 20:37:58.408 252 15796.80 255.01 53343.48 88888.00 2015-09-09 20:37:58.908 252 15796.89 254.91 53343.43 88888.00 2015-09-09 20:37:59.408 252 15796.96 254.84 53343.43 88888.00 2015-09-09 20:37:59.908 252 15797.05 254.78 53343.45 88888.00 2015-09-09 20:38:00.408 252 15797.19 254.70 53343.41 88888.00 2015-09-09 20:38:00.908 252 15797.22 254.60 53343.39 88888.00 2015-09-09 20:38:01.408 252 15797.32 254.49 53343.38 88888.00 2015-09-09 20:38:01.908 252 15797.43 254.36 53343.42 88888.00 2015-09-09 20:38:02.408 252 15797.48 254.30 53343.44 88888.00 2015-09-09 20:38:02.908 252 15797.55 254.21 53343.41 88888.00 2015-09-09 20:38:03.408 252 15797.61 254.14 53343.39 88888.00 2015-09-09 20:38:03.908 252 15797.68 254.01 53343.35 88888.00 2015-09-09 20:38:04.408 252 15797.80 253.94 53343.25 88888.00 2015-09-09 20:38:04.908 252 15797.94 253.84 53343.22 88888.00 2015-09-09 20:38:05.408 252 15798.03 253.74 53343.20 88888.00 2015-09-09 20:38:05.908 252 15798.12 253.62 53343.27 88888.00 2015-09-09 20:38:06.408 252 15798.28 253.47 53343.18 88888.00 2015-09-09 20:38:06.908 252 15798.34 253.32 53343.17 88888.00 2015-09-09 20:38:07.408 252 15798.46 253.18 53343.16 88888.00 2015-09-09 20:38:07.908 252 15798.57 253.05 53343.06 88888.00 2015-09-09 20:38:08.408 252 15798.65 252.91 53343.06 88888.00 2015-09-09 20:38:08.908 252 15798.71 252.75 53343.05 88888.00 2015-09-09 20:38:09.408 252 15798.74 252.58 53343.03 88888.00 2015-09-09 20:38:09.908 252 15798.77 252.34 53343.01 88888.00 2015-09-09 20:38:10.408 252 15798.84 252.23 53343.01 88888.00 2015-09-09 20:38:10.908 252 15798.92 252.09 53343.00 88888.00 2015-09-09 20:38:11.408 252 15799.02 251.93 53343.00 88888.00 2015-09-09 20:38:11.908 252 15799.11 251.75 53343.01 88888.00 2015-09-09 20:38:12.408 252 15799.21 251.53 53343.05 88888.00 2015-09-09 20:38:12.908 252 15799.32 251.36 53343.06 88888.00 2015-09-09 20:38:13.408 252 15799.40 251.15 53343.06 88888.00 2015-09-09 20:38:13.908 252 15799.48 250.95 53343.07 88888.00 2015-09-09 20:38:14.408 252 15799.55 250.72 53343.08 88888.00 2015-09-09 20:38:14.908 252 15799.73 250.49 53343.04 88888.00 2015-09-09 20:38:15.408 252 15799.87 250.25 53343.10 88888.00 2015-09-09 20:38:15.908 252 15800.06 249.99 53343.18 88888.00 2015-09-09 20:38:16.408 252 15800.19 249.77 53343.11 88888.00 2015-09-09 20:38:16.908 252 15800.24 249.60 53343.18 88888.00 2015-09-09 20:38:17.408 252 15800.38 249.42 53343.25 88888.00 2015-09-09 20:38:17.908 252 15800.48 249.20 53343.26 88888.00 2015-09-09 20:38:18.408 252 15800.65 249.02 53343.27 88888.00 2015-09-09 20:38:18.908 252 15800.84 248.82 53343.31 88888.00 2015-09-09 20:38:19.408 252 15800.93 248.60 53343.32 88888.00 2015-09-09 20:38:19.908 252 15801.05 248.42 53343.28 88888.00 2015-09-09 20:38:20.408 252 15801.23 248.25 53343.36 88888.00 2015-09-09 20:38:20.908 252 15801.46 248.07 53343.39 88888.00 2015-09-09 20:38:21.408 252 15801.60 247.86 53343.36 88888.00 2015-09-09 20:38:21.908 252 15801.76 247.72 53343.32 88888.00 2015-09-09 20:38:22.408 252 15801.96 247.56 53343.38 88888.00 2015-09-09 20:38:22.908 252 15802.18 247.41 53343.43 88888.00 2015-09-09 20:38:23.408 252 15802.35 247.25 53343.49 88888.00 2015-09-09 20:38:23.908 252 15802.55 247.08 53343.46 88888.00 2015-09-09 20:38:24.408 252 15802.82 246.97 53343.50 88888.00 2015-09-09 20:38:24.908 252 15803.14 246.87 53343.51 88888.00 2015-09-09 20:38:25.408 252 15803.44 246.79 53343.56 88888.00 2015-09-09 20:38:25.908 252 15803.74 246.70 53343.55 88888.00 2015-09-09 20:38:26.408 252 15804.02 246.61 53343.57 88888.00 2015-09-09 20:38:26.908 252 15804.34 246.52 53343.55 88888.00 2015-09-09 20:38:27.408 252 15804.60 246.43 53343.55 88888.00 2015-09-09 20:38:27.908 252 15804.88 246.31 53343.59 88888.00 2015-09-09 20:38:28.408 252 15805.15 246.19 53343.56 88888.00 2015-09-09 20:38:28.908 252 15805.44 246.09 53343.51 88888.00 2015-09-09 20:38:29.408 252 15805.78 245.99 53343.47 88888.00 2015-09-09 20:38:29.908 252 15806.15 245.92 53343.55 88888.00 2015-09-09 20:38:30.408 252 15806.42 245.86 53343.49 88888.00 2015-09-09 20:38:30.908 252 15806.68 245.79 53343.46 88888.00 2015-09-09 20:38:31.408 252 15807.02 245.74 53343.42 88888.00 2015-09-09 20:38:31.908 252 15807.26 245.63 53343.47 88888.00 2015-09-09 20:38:32.408 252 15807.54 245.60 53343.50 88888.00 2015-09-09 20:38:32.908 252 15807.84 245.57 53343.43 88888.00 2015-09-09 20:38:33.408 252 15808.16 245.54 53343.41 88888.00 2015-09-09 20:38:33.908 252 15808.46 245.48 53343.45 88888.00 2015-09-09 20:38:34.408 252 15808.77 245.41 53343.47 88888.00 2015-09-09 20:38:34.908 252 15809.04 245.31 53343.46 88888.00 2015-09-09 20:38:35.408 252 15809.28 245.19 53343.44 88888.00 2015-09-09 20:38:35.908 252 15809.59 245.15 53343.45 88888.00 2015-09-09 20:38:36.408 252 15809.85 245.10 53343.45 88888.00 2015-09-09 20:38:36.908 252 15810.10 245.05 53343.44 88888.00 2015-09-09 20:38:37.408 252 15810.35 244.96 53343.43 88888.00 2015-09-09 20:38:37.908 252 15810.58 244.85 53343.46 88888.00 2015-09-09 20:38:38.408 252 15810.88 244.82 53343.47 88888.00 2015-09-09 20:38:38.908 252 15811.14 244.74 53343.54 88888.00 2015-09-09 20:38:39.408 252 15811.41 244.67 53343.50 88888.00 2015-09-09 20:38:39.908 252 15811.63 244.64 53343.54 88888.00 2015-09-09 20:38:40.408 252 15811.88 244.59 53343.54 88888.00 2015-09-09 20:38:40.908 252 15812.12 244.56 53343.51 88888.00 2015-09-09 20:38:41.408 252 15812.31 244.49 53343.44 88888.00 2015-09-09 20:38:41.908 252 15812.51 244.41 53343.50 88888.00 2015-09-09 20:38:42.408 252 15812.75 244.35 53343.49 88888.00 2015-09-09 20:38:42.908 252 15812.98 244.24 53343.52 88888.00 2015-09-09 20:38:43.408 252 15813.25 244.24 53343.59 88888.00 2015-09-09 20:38:43.908 252 15813.51 244.24 53343.60 88888.00 2015-09-09 20:38:44.408 252 15813.71 244.21 53343.64 88888.00 2015-09-09 20:38:44.908 252 15813.92 244.19 53343.59 88888.00 2015-09-09 20:38:45.408 252 15814.11 244.19 53343.58 88888.00 2015-09-09 20:38:45.908 252 15814.37 244.16 53343.56 88888.00 2015-09-09 20:38:46.408 252 15814.64 244.16 53343.55 88888.00 2015-09-09 20:38:46.908 252 15814.94 244.16 53343.56 88888.00 2015-09-09 20:38:47.408 252 15815.21 244.21 53343.61 88888.00 2015-09-09 20:38:47.908 252 15815.43 244.22 53343.69 88888.00 2015-09-09 20:38:48.408 252 15815.70 244.19 53343.71 88888.00 2015-09-09 20:38:48.908 252 15815.93 244.14 53343.67 88888.00 2015-09-09 20:38:49.408 252 15816.14 244.13 53343.67 88888.00 2015-09-09 20:38:49.908 252 15816.33 244.12 53343.67 88888.00 2015-09-09 20:38:50.408 252 15816.58 244.10 53343.68 88888.00 2015-09-09 20:38:50.908 252 15816.76 244.09 53343.71 88888.00 2015-09-09 20:38:51.408 252 15816.97 244.13 53343.72 88888.00 2015-09-09 20:38:51.908 252 15817.14 244.15 53343.77 88888.00 2015-09-09 20:38:52.408 252 15817.39 244.18 53343.72 88888.00 2015-09-09 20:38:52.908 252 15817.64 244.18 53343.74 88888.00 2015-09-09 20:38:53.408 252 15817.84 244.15 53343.69 88888.00 2015-09-09 20:38:53.908 252 15818.09 244.15 53343.65 88888.00 2015-09-09 20:38:54.408 252 15818.36 244.13 53343.70 88888.00 2015-09-09 20:38:54.908 252 15818.62 244.10 53343.64 88888.00 2015-09-09 20:38:55.408 252 15818.87 244.13 53343.61 88888.00 2015-09-09 20:38:55.908 252 15819.17 244.13 53343.64 88888.00 2015-09-09 20:38:56.408 252 15819.44 244.07 53343.64 88888.00 2015-09-09 20:38:56.908 252 15819.74 243.96 53343.64 88888.00 2015-09-09 20:38:57.408 252 15820.08 243.89 53343.61 88888.00 2015-09-09 20:38:57.908 252 15820.48 243.84 53343.56 88888.00 2015-09-09 20:38:58.408 252 15820.82 243.77 53343.55 88888.00 2015-09-09 20:38:58.908 252 15821.22 243.72 53343.56 88888.00 2015-09-09 20:38:59.408 252 15821.69 243.70 53343.50 88888.00 2015-09-09 20:38:59.908 252 15822.05 243.64 53343.38 88888.00 2015-09-09 20:39:00.408 252 15822.44 243.59 53343.36 88888.00 2015-09-09 20:39:00.908 252 15822.88 243.49 53343.25 88888.00 2015-09-09 20:39:01.408 252 15823.28 243.38 53343.19 88888.00 2015-09-09 20:39:01.908 252 15823.74 243.35 53343.13 88888.00 2015-09-09 20:39:02.408 252 15824.17 243.31 53343.11 88888.00 2015-09-09 20:39:02.908 252 15824.62 243.20 53343.06 88888.00 2015-09-09 20:39:03.408 252 15825.01 243.15 53342.98 88888.00 2015-09-09 20:39:03.908 252 15825.35 243.09 53342.93 88888.00 2015-09-09 20:39:04.408 252 15825.72 242.99 53342.82 88888.00 2015-09-09 20:39:04.908 252 15826.06 242.90 53342.76 88888.00 2015-09-09 20:39:05.408 252 15826.46 242.83 53342.70 88888.00 2015-09-09 20:39:05.908 252 15826.81 242.77 53342.69 88888.00 2015-09-09 20:39:06.408 252 15827.16 242.73 53342.62 88888.00 2015-09-09 20:39:06.908 252 15827.52 242.69 53342.55 88888.00 2015-09-09 20:39:07.408 252 15827.84 242.64 53342.50 88888.00 2015-09-09 20:39:07.908 252 15828.14 242.56 53342.40 88888.00 2015-09-09 20:39:08.408 252 15828.42 242.52 53342.33 88888.00 2015-09-09 20:39:08.908 252 15828.63 242.38 53342.27 88888.00 2015-09-09 20:39:09.408 252 15828.84 242.21 53342.22 88888.00 2015-09-09 20:39:09.908 252 15829.03 242.11 53342.18 88888.00 2015-09-09 20:39:10.408 252 15829.22 242.00 53342.10 88888.00 2015-09-09 20:39:10.908 252 15829.48 241.88 53342.05 88888.00 2015-09-09 20:39:11.408 252 15829.72 241.77 53341.96 88888.00 2015-09-09 20:39:11.908 252 15829.92 241.69 53341.84 88888.00 2015-09-09 20:39:12.408 252 15830.15 241.62 53341.79 88888.00 2015-09-09 20:39:12.908 252 15830.33 241.53 53341.73 88888.00 2015-09-09 20:39:13.408 252 15830.47 241.45 53341.76 88888.00 2015-09-09 20:39:13.908 252 15830.62 241.31 53341.77 88888.00 2015-09-09 20:39:14.408 252 15830.76 241.20 53341.74 88888.00 2015-09-09 20:39:14.908 252 15830.94 241.16 53341.83 88888.00 2015-09-09 20:39:15.408 252 15831.15 241.03 53341.80 88888.00 2015-09-09 20:39:15.908 252 15831.30 240.90 53341.75 88888.00 2015-09-09 20:39:16.408 252 15831.48 240.79 53341.67 88888.00 2015-09-09 20:39:16.908 252 15831.67 240.77 53341.65 88888.00 2015-09-09 20:39:17.408 252 15831.88 240.72 53341.72 88888.00 2015-09-09 20:39:17.908 252 15832.13 240.65 53341.67 88888.00 2015-09-09 20:39:18.408 252 15832.34 240.57 53341.60 88888.00 2015-09-09 20:39:18.908 252 15832.56 240.53 53341.60 88888.00 2015-09-09 20:39:19.408 252 15832.76 240.44 53341.57 88888.00 2015-09-09 20:39:19.908 252 15832.93 240.38 53341.53 88888.00 2015-09-09 20:39:20.408 252 15833.11 240.26 53341.55 88888.00 2015-09-09 20:39:20.908 252 15833.24 240.17 53341.61 88888.00 2015-09-09 20:39:21.408 252 15833.39 240.03 53341.59 88888.00 2015-09-09 20:39:21.908 252 15833.57 239.90 53341.58 88888.00 2015-09-09 20:39:22.408 252 15833.78 239.77 53341.54 88888.00 2015-09-09 20:39:22.908 252 15833.97 239.58 53341.50 88888.00 2015-09-09 20:39:23.408 252 15834.15 239.39 53341.45 88888.00 2015-09-09 20:39:23.908 252 15834.42 239.30 53341.50 88888.00 2015-09-09 20:39:24.408 252 15834.64 239.23 53341.47 88888.00 2015-09-09 20:39:24.908 252 15834.81 239.19 53341.42 88888.00 2015-09-09 20:39:25.408 252 15834.96 239.08 53341.43 88888.00 2015-09-09 20:39:25.908 252 15835.16 238.92 53341.49 88888.00 2015-09-09 20:39:26.408 252 15835.26 238.80 53341.55 88888.00 2015-09-09 20:39:26.908 252 15835.42 238.69 53341.60 88888.00 2015-09-09 20:39:27.408 252 15835.57 238.56 53341.69 88888.00 2015-09-09 20:39:27.908 252 15835.72 238.41 53341.77 88888.00 2015-09-09 20:39:28.408 252 15835.83 238.25 53341.84 88888.00 2015-09-09 20:39:28.908 252 15835.94 238.04 53341.84 88888.00 2015-09-09 20:39:29.408 252 15836.13 237.92 53341.87 88888.00 2015-09-09 20:39:29.908 252 15836.31 237.84 53341.90 88888.00 2015-09-09 20:39:30.408 252 15836.48 237.78 53341.94 88888.00 2015-09-09 20:39:30.908 252 15836.63 237.67 53342.08 88888.00 2015-09-09 20:39:31.408 252 15836.74 237.61 53342.23 88888.00 2015-09-09 20:39:31.908 252 15836.86 237.52 53342.29 88888.00 2015-09-09 20:39:32.408 252 15837.01 237.45 53342.35 88888.00 2015-09-09 20:39:32.908 252 15837.07 237.38 53342.54 88888.00 2015-09-09 20:39:33.408 252 15837.07 237.26 53342.67 88888.00 2015-09-09 20:39:33.908 252 15837.12 237.13 53342.78 88888.00 2015-09-09 20:39:34.408 252 15837.19 237.07 53342.89 88888.00 2015-09-09 20:39:34.908 252 15837.24 237.01 53343.03 88888.00 2015-09-09 20:39:35.408 252 15837.31 236.88 53343.15 88888.00 2015-09-09 20:39:35.908 252 15837.37 236.80 53343.29 88888.00 2015-09-09 20:39:36.408 252 15837.47 236.79 53343.48 88888.00 2015-09-09 20:39:36.908 252 15837.58 236.77 53343.68 88888.00 2015-09-09 20:39:37.408 252 15837.68 236.75 53343.80 88888.00 2015-09-09 20:39:37.908 252 15837.74 236.72 53343.95 88888.00 2015-09-09 20:39:38.408 252 15837.79 236.78 53344.12 88888.00 2015-09-09 20:39:38.908 252 15837.84 236.77 53344.28 88888.00 2015-09-09 20:39:39.408 252 15837.90 236.77 53344.38 88888.00 2015-09-09 20:39:39.908 252 15837.97 236.74 53344.55 88888.00 2015-09-09 20:39:40.408 252 15838.03 236.71 53344.72 88888.00 2015-09-09 20:39:40.908 252 15838.09 236.75 53344.88 88888.00 2015-09-09 20:39:41.408 252 15838.17 236.78 53345.03 88888.00 2015-09-09 20:39:41.908 252 15838.29 236.88 53345.18 88888.00 2015-09-09 20:39:42.408 252 15838.40 236.97 53345.35 88888.00 2015-09-09 20:39:42.908 252 15838.55 237.03 53345.49 88888.00 2015-09-09 20:39:43.408 252 15838.63 237.13 53345.61 88888.00 2015-09-09 20:39:43.908 252 15838.63 237.21 53345.71 88888.00 2015-09-09 20:39:44.408 252 15838.63 237.27 53345.92 88888.00 2015-09-09 20:39:44.908 252 15838.66 237.39 53346.09 88888.00 2015-09-09 20:39:45.408 252 15838.72 237.47 53346.19 88888.00 2015-09-09 20:39:45.908 252 15838.73 237.55 53346.29 88888.00 2015-09-09 20:39:46.408 252 15838.75 237.58 53346.44 88888.00 2015-09-09 20:39:46.908 252 15838.79 237.57 53346.62 88888.00 2015-09-09 20:39:47.408 252 15838.88 237.56 53346.67 88888.00 2015-09-09 20:39:47.908 252 15838.91 237.56 53346.78 88888.00 2015-09-09 20:39:48.408 252 15838.97 237.55 53346.91 88888.00 2015-09-09 20:39:48.908 252 15839.00 237.59 53347.07 88888.00 2015-09-09 20:39:49.408 252 15839.07 237.64 53347.11 88888.00 2015-09-09 20:39:49.908 252 15839.11 237.68 53347.23 88888.00 2015-09-09 20:39:50.408 252 15839.14 237.80 53347.42 88888.00 2015-09-09 20:39:50.908 252 15839.20 237.88 53347.52 88888.00 2015-09-09 20:39:51.408 252 15839.27 237.91 53347.55 88888.00 2015-09-09 20:39:51.908 252 15839.25 237.96 53347.62 88888.00 2015-09-09 20:39:52.408 252 15839.25 237.98 53347.74 88888.00 2015-09-09 20:39:52.908 252 15839.15 238.00 53347.83 88888.00 2015-09-09 20:39:53.408 252 15839.16 238.02 53347.99 88888.00 2015-09-09 20:39:53.908 252 15839.16 238.01 53348.13 88888.00 2015-09-09 20:39:54.408 252 15839.10 237.97 53348.19 88888.00 2015-09-09 20:39:54.908 252 15839.08 237.95 53348.22 88888.00 2015-09-09 20:39:55.408 252 15839.05 238.01 53348.26 88888.00 2015-09-09 20:39:55.908 252 15839.05 238.08 53348.34 88888.00 2015-09-09 20:39:56.408 252 15839.05 238.09 53348.44 88888.00 2015-09-09 20:39:56.908 252 15838.98 238.14 53348.40 88888.00 2015-09-09 20:39:57.408 252 15838.92 238.21 53348.43 88888.00 2015-09-09 20:39:57.908 252 15838.85 238.30 53348.51 88888.00 2015-09-09 20:39:58.408 252 15838.78 238.28 53348.54 88888.00 2015-09-09 20:39:58.908 252 15838.66 238.34 53348.52 88888.00 2015-09-09 20:39:59.408 252 15838.60 238.42 53348.59 88888.00 2015-09-09 20:39:59.908 252 15838.55 238.47 53348.69 88888.00 2015-09-09 20:40:00.408 252 15838.49 238.50 53348.76 88888.00 2015-09-09 20:40:00.908 252 15838.48 238.50 53348.74 88888.00 2015-09-09 20:40:01.408 252 15838.49 238.51 53348.79 88888.00 2015-09-09 20:40:01.908 252 15838.48 238.50 53348.85 88888.00 2015-09-09 20:40:02.408 252 15838.43 238.50 53348.86 88888.00 2015-09-09 20:40:02.908 252 15838.40 238.49 53348.87 88888.00 2015-09-09 20:40:03.408 252 15838.38 238.48 53348.92 88888.00 2015-09-09 20:40:03.908 252 15838.36 238.52 53348.92 88888.00 2015-09-09 20:40:04.408 252 15838.36 238.59 53348.88 88888.00 2015-09-09 20:40:04.908 252 15838.34 238.62 53348.84 88888.00 2015-09-09 20:40:05.408 252 15838.33 238.68 53348.85 88888.00 2015-09-09 20:40:05.908 252 15838.29 238.69 53348.91 88888.00 2015-09-09 20:40:06.408 252 15838.27 238.70 53348.89 88888.00 2015-09-09 20:40:06.908 252 15838.24 238.68 53348.88 88888.00 2015-09-09 20:40:07.408 252 15838.15 238.63 53348.89 88888.00 2015-09-09 20:40:07.908 252 15838.08 238.63 53348.89 88888.00 2015-09-09 20:40:08.408 252 15838.00 238.61 53348.83 88888.00 2015-09-09 20:40:08.908 252 15837.95 238.57 53348.83 88888.00 2015-09-09 20:40:09.408 252 15838.00 238.52 53348.83 88888.00 2015-09-09 20:40:09.908 252 15837.98 238.52 53348.83 88888.00 2015-09-09 20:40:10.408 252 15837.94 238.52 53348.81 88888.00 2015-09-09 20:40:10.908 252 15837.97 238.50 53348.72 88888.00 2015-09-09 20:40:11.408 252 15837.91 238.50 53348.69 88888.00 2015-09-09 20:40:11.908 252 15837.81 238.56 53348.68 88888.00 2015-09-09 20:40:12.408 252 15837.67 238.59 53348.66 88888.00 2015-09-09 20:40:12.908 252 15837.56 238.56 53348.60 88888.00 2015-09-09 20:40:13.408 252 15837.52 238.54 53348.58 88888.00 2015-09-09 20:40:13.908 252 15837.43 238.52 53348.58 88888.00 2015-09-09 20:40:14.408 252 15837.36 238.50 53348.48 88888.00 2015-09-09 20:40:14.908 252 15837.30 238.43 53348.40 88888.00 2015-09-09 20:40:15.408 252 15837.28 238.36 53348.27 88888.00 2015-09-09 20:40:15.908 252 15837.30 238.32 53348.30 88888.00 2015-09-09 20:40:16.408 252 15837.35 238.26 53348.22 88888.00 2015-09-09 20:40:16.908 252 15837.38 238.21 53348.15 88888.00 2015-09-09 20:40:17.408 252 15837.33 238.11 53348.03 88888.00 2015-09-09 20:40:17.908 252 15837.25 238.04 53347.94 88888.00 2015-09-09 20:40:18.408 252 15837.22 237.99 53347.88 88888.00 2015-09-09 20:40:18.908 252 15837.18 237.95 53347.88 88888.00 2015-09-09 20:40:19.408 252 15837.18 237.89 53347.87 88888.00 2015-09-09 20:40:19.908 252 15837.13 237.87 53347.69 88888.00 2015-09-09 20:40:20.408 252 15837.13 237.84 53347.50 88888.00 2015-09-09 20:40:20.908 252 15837.15 237.78 53347.38 88888.00 2015-09-09 20:40:21.408 252 15837.19 237.68 53347.22 88888.00 2015-09-09 20:40:21.908 252 15837.17 237.62 53347.13 88888.00 2015-09-09 20:40:22.408 252 15837.17 237.52 53347.13 88888.00 2015-09-09 20:40:22.908 252 15837.20 237.45 53347.03 88888.00 2015-09-09 20:40:23.408 252 15837.16 237.36 53346.86 88888.00 2015-09-09 20:40:23.908 252 15837.18 237.27 53346.78 88888.00 2015-09-09 20:40:24.408 252 15837.25 237.15 53346.58 88888.00 2015-09-09 20:40:24.908 252 15837.29 237.12 53346.43 88888.00 2015-09-09 20:40:25.408 252 15837.31 237.05 53346.30 88888.00 2015-09-09 20:40:25.908 252 15837.34 236.95 53346.13 88888.00 2015-09-09 20:40:26.408 252 15837.38 236.90 53346.06 88888.00 2015-09-09 20:40:26.908 252 15837.43 236.79 53345.96 88888.00 2015-09-09 20:40:27.408 252 15837.46 236.70 53345.87 88888.00 2015-09-09 20:40:27.908 252 15837.53 236.57 53345.68 88888.00 2015-09-09 20:40:28.408 252 15837.56 236.42 53345.53 88888.00 2015-09-09 20:40:28.908 252 15837.58 236.36 53345.39 88888.00 2015-09-09 20:40:29.408 252 15837.57 236.37 53345.28 88888.00 2015-09-09 20:40:29.908 252 15837.54 236.36 53345.21 88888.00 2015-09-09 20:40:30.408 252 15837.53 236.24 53345.08 88888.00 2015-09-09 20:40:30.908 252 15837.52 236.10 53344.93 88888.00 2015-09-09 20:40:31.408 252 15837.44 235.97 53344.80 88888.00 2015-09-09 20:40:31.908 252 15837.37 235.82 53344.61 88888.00 2015-09-09 20:40:32.408 252 15837.37 235.67 53344.51 88888.00 2015-09-09 20:40:32.908 252 15837.31 235.57 53344.40 88888.00 2015-09-09 20:40:33.408 252 15837.30 235.45 53344.27 88888.00 2015-09-09 20:40:33.908 252 15837.29 235.30 53344.07 88888.00 2015-09-09 20:40:34.408 252 15837.22 235.11 53343.92 88888.00 2015-09-09 20:40:34.908 252 15837.21 235.02 53343.85 88888.00 2015-09-09 20:40:35.408 252 15837.16 234.88 53343.77 88888.00 2015-09-09 20:40:35.908 252 15837.06 234.72 53343.63 88888.00 2015-09-09 20:40:36.408 252 15837.00 234.60 53343.51 88888.00 2015-09-09 20:40:36.908 252 15836.93 234.41 53343.47 88888.00 2015-09-09 20:40:37.408 252 15836.93 234.30 53343.41 88888.00 2015-09-09 20:40:37.908 252 15836.89 234.22 53343.25 88888.00 2015-09-09 20:40:38.408 252 15836.86 234.05 53343.17 88888.00 2015-09-09 20:40:38.908 252 15836.90 233.91 53343.09 88888.00 2015-09-09 20:40:39.408 252 15836.92 233.78 53342.94 88888.00 2015-09-09 20:40:39.908 252 15836.93 233.66 53342.80 88888.00 2015-09-09 20:40:40.408 252 15836.99 233.56 53342.75 88888.00 2015-09-09 20:40:40.908 252 15837.03 233.46 53342.65 88888.00 2015-09-09 20:40:41.408 252 15837.07 233.32 53342.54 88888.00 2015-09-09 20:40:41.908 252 15837.15 233.13 53342.42 88888.00 2015-09-09 20:40:42.408 252 15837.19 232.97 53342.25 88888.00 2015-09-09 20:40:42.908 252 15837.21 232.82 53342.15 88888.00 2015-09-09 20:40:43.408 252 15837.25 232.68 53342.05 88888.00 2015-09-09 20:40:43.908 252 15837.27 232.51 53341.89 88888.00 2015-09-09 20:40:44.408 252 15837.27 232.34 53341.72 88888.00 2015-09-09 20:40:44.908 252 15837.30 232.26 53341.59 88888.00 2015-09-09 20:40:45.408 252 15837.30 232.17 53341.53 88888.00 2015-09-09 20:40:45.908 252 15837.37 232.03 53341.46 88888.00 2015-09-09 20:40:46.408 252 15837.37 231.91 53341.33 88888.00 2015-09-09 20:40:46.908 252 15837.46 231.75 53341.08 88888.00 2015-09-09 20:40:47.408 252 15837.52 231.59 53340.98 88888.00 2015-09-09 20:40:47.908 252 15837.58 231.42 53340.84 88888.00 2015-09-09 20:40:48.408 252 15837.63 231.23 53340.68 88888.00 2015-09-09 20:40:48.908 252 15837.68 231.04 53340.56 88888.00 2015-09-09 20:40:49.408 252 15837.76 230.83 53340.45 88888.00 2015-09-09 20:40:49.908 252 15837.89 230.65 53340.32 88888.00 2015-09-09 20:40:50.408 252 15837.92 230.48 53340.11 88888.00 2015-09-09 20:40:50.908 252 15837.94 230.32 53339.97 88888.00 2015-09-09 20:40:51.408 252 15837.97 230.18 53339.86 88888.00 2015-09-09 20:40:51.908 252 15838.00 230.04 53339.76 88888.00 2015-09-09 20:40:52.408 252 15838.03 229.93 53339.56 88888.00 2015-09-09 20:40:52.908 252 15838.08 229.79 53339.48 88888.00 2015-09-09 20:40:53.408 252 15838.18 229.67 53339.38 88888.00 2015-09-09 20:40:53.908 252 15838.27 229.48 53339.22 88888.00 2015-09-09 20:40:54.408 252 15838.38 229.27 53339.04 88888.00 2015-09-09 20:40:54.908 252 15838.45 229.07 53338.92 88888.00 2015-09-09 20:40:55.408 252 15838.51 228.88 53338.79 88888.00 2015-09-09 20:40:55.908 252 15838.53 228.60 53338.63 88888.00 2015-09-09 20:40:56.408 252 15838.52 228.36 53338.48 88888.00 2015-09-09 20:40:56.908 252 15838.57 228.12 53338.37 88888.00 2015-09-09 20:40:57.408 252 15838.63 227.91 53338.25 88888.00 2015-09-09 20:40:57.908 252 15838.65 227.70 53338.17 88888.00 2015-09-09 20:40:58.408 252 15838.72 227.46 53338.10 88888.00 2015-09-09 20:40:58.908 252 15838.83 227.21 53338.05 88888.00 2015-09-09 20:40:59.408 252 15838.89 226.98 53337.90 88888.00 2015-09-09 20:40:59.908 252 15838.96 226.82 53337.80 88888.00 2015-09-09 20:41:00.408 252 15838.93 226.64 53337.67 88888.00 2015-09-09 20:41:00.908 252 15838.94 226.47 53337.55 88888.00 2015-09-09 20:41:01.408 252 15839.01 226.25 53337.44 88888.00 2015-09-09 20:41:01.908 252 15839.07 226.03 53337.34 88888.00 2015-09-09 20:41:02.408 252 15839.15 225.82 53337.25 88888.00 2015-09-09 20:41:02.908 252 15839.23 225.57 53337.22 88888.00 2015-09-09 20:41:03.408 252 15839.36 225.27 53337.13 88888.00 2015-09-09 20:41:03.908 252 15839.46 225.03 53337.04 88888.00 2015-09-09 20:41:04.408 252 15839.54 224.84 53336.97 88888.00 2015-09-09 20:41:04.908 252 15839.66 224.62 53336.94 88888.00 2015-09-09 20:41:05.408 252 15839.76 224.45 53336.88 88888.00 2015-09-09 20:41:05.908 252 15839.87 224.22 53336.81 88888.00 2015-09-09 20:41:06.408 252 15839.91 223.96 53336.76 88888.00 2015-09-09 20:41:06.908 252 15839.96 223.74 53336.66 88888.00 2015-09-09 20:41:07.408 252 15840.03 223.58 53336.60 88888.00 2015-09-09 20:41:07.908 252 15840.11 223.38 53336.48 88888.00 2015-09-09 20:41:08.408 252 15840.16 223.18 53336.45 88888.00 2015-09-09 20:41:08.908 252 15840.30 222.95 53336.48 88888.00 2015-09-09 20:41:09.408 252 15840.38 222.71 53336.46 88888.00 2015-09-09 20:41:09.908 252 15840.56 222.50 53336.42 88888.00 2015-09-09 20:41:10.408 252 15840.69 222.31 53336.42 88888.00 2015-09-09 20:41:10.908 252 15840.81 222.11 53336.36 88888.00 2015-09-09 20:41:11.408 252 15840.92 221.85 53336.26 88888.00 2015-09-09 20:41:11.908 252 15841.10 221.73 53336.20 88888.00 2015-09-09 20:41:12.408 252 15841.32 221.63 53336.24 88888.00 2015-09-09 20:41:12.908 252 15841.60 221.43 53336.26 88888.00 2015-09-09 20:41:13.408 252 15841.75 221.25 53336.22 88888.00 2015-09-09 20:41:13.908 252 15841.92 220.95 53336.12 88888.00 2015-09-09 20:41:14.408 252 15842.13 220.72 53336.06 88888.00 2015-09-09 20:41:14.908 252 15842.28 220.56 53335.99 88888.00 2015-09-09 20:41:15.408 252 15842.44 220.33 53335.96 88888.00 2015-09-09 20:41:15.908 252 15842.63 220.10 53335.94 88888.00 2015-09-09 20:41:16.408 252 15842.87 219.89 53335.95 88888.00 2015-09-09 20:41:16.908 252 15843.05 219.68 53335.93 88888.00 2015-09-09 20:41:17.408 252 15843.17 219.44 53335.93 88888.00 2015-09-09 20:41:17.908 252 15843.37 219.25 53335.88 88888.00 2015-09-09 20:41:18.408 252 15843.57 218.97 53335.83 88888.00 2015-09-09 20:41:18.908 252 15843.69 218.66 53335.80 88888.00 2015-09-09 20:41:19.408 252 15843.84 218.40 53335.82 88888.00 2015-09-09 20:41:19.908 252 15843.95 218.19 53335.83 88888.00 2015-09-09 20:41:20.408 252 15844.06 218.01 53335.88 88888.00 2015-09-09 20:41:20.908 252 15844.15 217.77 53335.84 88888.00 2015-09-09 20:41:21.408 252 15844.28 217.50 53335.89 88888.00 2015-09-09 20:41:21.908 252 15844.37 217.28 53335.95 88888.00 2015-09-09 20:41:22.408 252 15844.51 217.13 53336.04 88888.00 2015-09-09 20:41:22.908 252 15844.68 216.92 53336.05 88888.00 2015-09-09 20:41:23.408 252 15844.73 216.67 53336.12 88888.00 2015-09-09 20:41:23.908 252 15844.88 216.39 53336.23 88888.00 2015-09-09 20:41:24.408 252 15845.03 216.06 53336.30 88888.00 2015-09-09 20:41:24.908 252 15845.13 215.79 53336.37 88888.00 2015-09-09 20:41:25.408 252 15845.24 215.60 53336.54 88888.00 2015-09-09 20:41:25.908 252 15845.36 215.44 53336.66 88888.00 2015-09-09 20:41:26.408 252 15845.50 215.25 53336.74 88888.00 2015-09-09 20:41:26.908 252 15845.67 215.14 53336.88 88888.00 2015-09-09 20:41:27.408 252 15845.85 215.02 53337.01 88888.00 2015-09-09 20:41:27.908 252 15845.97 214.75 53337.13 88888.00 2015-09-09 20:41:28.408 252 15846.15 214.47 53337.24 88888.00 2015-09-09 20:41:28.908 252 15846.29 214.21 53337.38 88888.00 2015-09-09 20:41:29.408 252 15846.43 214.06 53337.50 88888.00 2015-09-09 20:41:29.908 252 15846.63 213.94 53337.61 88888.00 2015-09-09 20:41:30.408 252 15846.92 213.76 53337.79 88888.00 2015-09-09 20:41:30.908 252 15847.16 213.61 53337.96 88888.00 2015-09-09 20:41:31.408 252 15847.39 213.46 53338.06 88888.00 2015-09-09 20:41:31.908 252 15847.65 213.29 53338.16 88888.00 2015-09-09 20:41:32.408 252 15847.87 213.11 53338.27 88888.00 2015-09-09 20:41:32.908 252 15848.12 212.98 53338.40 88888.00 2015-09-09 20:41:33.408 252 15848.29 212.78 53338.61 88888.00 2015-09-09 20:41:33.908 252 15848.52 212.57 53338.77 88888.00 2015-09-09 20:41:34.408 252 15848.75 212.39 53338.93 88888.00 2015-09-09 20:41:34.908 252 15848.98 212.25 53339.12 88888.00 2015-09-09 20:41:35.408 252 15849.15 212.08 53339.20 88888.00 2015-09-09 20:41:35.908 252 15849.36 211.87 53339.38 88888.00 2015-09-09 20:41:36.408 252 15849.56 211.71 53339.56 88888.00 2015-09-09 20:41:36.908 252 15849.74 211.57 53339.78 88888.00 2015-09-09 20:41:37.408 252 15850.01 211.43 53340.07 88888.00 2015-09-09 20:41:37.908 252 15850.29 211.22 53340.20 88888.00 2015-09-09 20:41:38.408 252 15850.47 211.09 53340.41 88888.00 2015-09-09 20:41:38.908 252 15850.72 210.99 53340.61 88888.00 2015-09-09 20:41:39.408 252 15850.90 210.82 53340.86 88888.00 2015-09-09 20:41:39.908 252 15851.05 210.73 53341.07 88888.00 2015-09-09 20:41:40.408 252 15851.24 210.58 53341.30 88888.00 2015-09-09 20:41:40.908 252 15851.48 210.45 53341.53 88888.00 2015-09-09 20:41:41.408 252 15851.67 210.32 53341.79 88888.00 2015-09-09 20:41:41.908 252 15851.83 210.15 53342.07 88888.00 2015-09-09 20:41:42.408 252 15851.95 210.05 53342.23 88888.00 2015-09-09 20:41:42.908 252 15852.10 209.93 53342.46 88888.00 2015-09-09 20:41:43.408 252 15852.27 209.81 53342.73 88888.00 2015-09-09 20:41:43.908 252 15852.41 209.70 53342.97 88888.00 2015-09-09 20:41:44.408 252 15852.52 209.56 53343.19 88888.00 2015-09-09 20:41:44.908 252 15852.63 209.38 53343.44 88888.00 2015-09-09 20:41:45.408 252 15852.76 209.21 53343.74 88888.00 2015-09-09 20:41:45.908 252 15852.89 209.07 53343.96 88888.00 2015-09-09 20:41:46.408 252 15853.00 208.96 53344.20 88888.00 2015-09-09 20:41:46.908 252 15853.17 208.88 53344.40 88888.00 2015-09-09 20:41:47.408 252 15853.29 208.76 53344.66 88888.00 2015-09-09 20:41:47.908 252 15853.41 208.63 53344.97 88888.00 2015-09-09 20:41:48.408 252 15853.53 208.54 53345.29 88888.00 2015-09-09 20:41:48.908 252 15853.61 208.45 53345.56 88888.00 2015-09-09 20:41:49.408 252 15853.76 208.40 53345.85 88888.00 2015-09-09 20:41:49.908 252 15853.89 208.34 53346.11 88888.00 2015-09-09 20:41:50.408 252 15853.94 208.25 53346.48 88888.00 2015-09-09 20:41:50.908 252 15854.06 208.22 53346.80 88888.00 2015-09-09 20:41:51.408 252 15854.13 208.20 53347.04 88888.00 2015-09-09 20:41:51.908 252 15854.22 208.16 53347.33 88888.00 2015-09-09 20:41:52.408 252 15854.36 208.16 53347.64 88888.00 2015-09-09 20:41:52.908 252 15854.46 208.18 53347.98 88888.00 2015-09-09 20:41:53.408 252 15854.54 208.20 53348.27 88888.00 2015-09-09 20:41:53.908 252 15854.62 208.17 53348.61 88888.00 2015-09-09 20:41:54.408 252 15854.62 208.15 53348.94 88888.00 2015-09-09 20:41:54.908 252 15854.62 208.14 53349.26 88888.00 2015-09-09 20:41:55.408 252 15854.67 208.16 53349.59 88888.00 2015-09-09 20:41:55.908 252 15854.73 208.18 53349.87 88888.00 2015-09-09 20:41:56.408 252 15854.75 208.20 53350.12 88888.00 2015-09-09 20:41:56.908 252 15854.83 208.25 53350.41 88888.00 2015-09-09 20:41:57.408 252 15854.94 208.31 53350.74 88888.00 2015-09-09 20:41:57.908 252 15854.99 208.37 53351.04 88888.00 2015-09-09 20:41:58.408 252 15855.01 208.46 53351.41 88888.00 2015-09-09 20:41:58.908 252 15855.07 208.46 53351.73 88888.00 2015-09-09 20:41:59.408 252 15855.07 208.43 53352.11 88888.00 2015-09-09 20:41:59.908 252 15855.08 208.48 53352.41 88888.00 2015-09-09 20:42:00.408 252 15855.07 208.52 53352.67 88888.00 2015-09-09 20:42:00.908 252 15855.11 208.53 53353.01 88888.00 2015-09-09 20:42:01.408 252 15855.16 208.51 53353.32 88888.00 2015-09-09 20:42:01.908 252 15855.15 208.53 53353.56 88888.00 2015-09-09 20:42:02.409 252 15855.10 208.58 53353.83 88888.00 2015-09-09 20:42:02.909 252 15855.09 208.62 53354.16 88888.00 2015-09-09 20:42:03.409 252 15855.06 208.67 53354.53 88888.00 2015-09-09 20:42:03.909 252 15855.09 208.72 53354.84 88888.00 2015-09-09 20:42:04.409 252 15855.07 208.83 53355.08 88888.00 2015-09-09 20:42:04.909 252 15855.02 208.89 53355.39 88888.00 2015-09-09 20:42:05.409 252 15854.94 208.93 53355.68 88888.00 2015-09-09 20:42:05.909 252 15854.83 208.95 53355.97 88888.00 2015-09-09 20:42:06.409 252 15854.76 208.92 53356.35 88888.00 2015-09-09 20:42:06.909 252 15854.64 208.87 53356.58 88888.00 2015-09-09 20:42:07.409 252 15854.54 208.88 53356.88 88888.00 2015-09-09 20:42:07.909 252 15854.49 208.87 53357.11 88888.00 2015-09-09 20:42:08.409 252 15854.30 208.92 53357.36 88888.00 2015-09-09 20:42:08.909 252 15854.16 208.91 53357.67 88888.00 2015-09-09 20:42:09.409 252 15854.09 208.89 53357.99 88888.00 2015-09-09 20:42:09.909 252 15854.01 208.96 53358.32 88888.00 2015-09-09 20:42:10.409 252 15853.93 209.02 53358.63 88888.00 2015-09-09 20:42:10.909 252 15853.88 209.10 53358.90 88888.00 2015-09-09 20:42:11.409 252 15853.82 209.14 53359.24 88888.00 2015-09-09 20:42:11.909 252 15853.72 209.20 53359.48 88888.00 2015-09-09 20:42:12.409 252 15853.58 209.31 53359.73 88888.00 2015-09-09 20:42:12.909 252 15853.49 209.22 53360.01 88888.00 2015-09-09 20:42:13.409 252 15853.41 209.14 53360.35 88888.00 2015-09-09 20:42:13.909 252 15853.29 209.12 53360.68 88888.00 2015-09-09 20:42:14.409 252 15853.19 209.12 53360.95 88888.00 2015-09-09 20:42:14.909 252 15853.13 209.10 53361.16 88888.00 2015-09-09 20:42:15.409 252 15853.08 209.10 53361.44 88888.00 2015-09-09 20:42:15.909 252 15853.03 209.17 53361.70 88888.00 2015-09-09 20:42:16.409 252 15852.96 209.23 53361.91 88888.00 2015-09-09 20:42:16.909 252 15852.92 209.29 53362.14 88888.00 2015-09-09 20:42:17.409 252 15852.81 209.33 53362.41 88888.00 2015-09-09 20:42:17.909 252 15852.65 209.43 53362.73 88888.00 2015-09-09 20:42:18.409 252 15852.49 209.48 53363.00 88888.00 2015-09-09 20:42:18.909 252 15852.31 209.50 53363.23 88888.00 2015-09-09 20:42:19.409 252 15852.10 209.54 53363.50 88888.00 2015-09-09 20:42:19.909 252 15851.90 209.54 53363.77 88888.00 2015-09-09 20:42:20.409 252 15851.73 209.53 53364.00 88888.00 2015-09-09 20:42:20.909 252 15851.51 209.55 53364.22 88888.00 2015-09-09 20:42:21.409 252 15851.33 209.57 53364.45 88888.00 2015-09-09 20:42:21.909 252 15851.21 209.59 53364.72 88888.00 2015-09-09 20:42:22.409 252 15851.09 209.62 53364.99 88888.00 2015-09-09 20:42:22.909 252 15850.94 209.73 53365.23 88888.00 2015-09-09 20:42:23.409 252 15850.81 209.83 53365.46 88888.00 2015-09-09 20:42:23.909 252 15850.69 209.87 53365.73 88888.00 2015-09-09 20:42:24.409 252 15850.61 209.95 53366.01 88888.00 2015-09-09 20:42:24.909 252 15850.55 210.01 53366.28 88888.00 2015-09-09 20:42:25.409 252 15850.40 210.02 53366.46 88888.00 2015-09-09 20:42:25.909 252 15850.29 210.01 53366.67 88888.00 2015-09-09 20:42:26.409 252 15850.14 209.93 53366.89 88888.00 2015-09-09 20:42:26.909 252 15849.94 209.88 53367.10 88888.00 2015-09-09 20:42:27.409 252 15849.75 209.83 53367.24 88888.00 2015-09-09 20:42:27.909 252 15849.51 209.79 53367.44 88888.00 2015-09-09 20:42:28.409 252 15849.37 209.79 53367.65 88888.00 2015-09-09 20:42:28.909 252 15849.16 209.81 53367.77 88888.00 2015-09-09 20:42:29.409 252 15848.94 209.86 53367.99 88888.00 2015-09-09 20:42:29.909 252 15848.75 209.93 53368.19 88888.00 2015-09-09 20:42:30.409 252 15848.57 209.95 53368.36 88888.00 2015-09-09 20:42:30.909 252 15848.31 209.97 53368.56 88888.00 2015-09-09 20:42:31.409 252 15848.06 210.00 53368.74 88888.00 2015-09-09 20:42:31.909 252 15847.83 209.96 53369.00 88888.00 2015-09-09 20:42:32.409 252 15847.61 209.90 53369.19 88888.00 2015-09-09 20:42:32.909 252 15847.49 209.84 53369.40 88888.00 2015-09-09 20:42:33.409 252 15847.38 209.79 53369.64 88888.00 2015-09-09 20:42:33.909 252 15847.25 209.74 53369.78 88888.00 2015-09-09 20:42:34.409 252 15847.19 209.76 53369.87 88888.00 2015-09-09 20:42:34.909 252 15847.12 209.80 53369.96 88888.00 2015-09-09 20:42:35.409 252 15847.05 209.81 53370.09 88888.00 2015-09-09 20:42:35.909 252 15847.02 209.80 53370.31 88888.00 2015-09-09 20:42:36.409 252 15847.03 209.82 53370.48 88888.00 2015-09-09 20:42:36.909 252 15846.99 209.79 53370.59 88888.00 2015-09-09 20:42:37.409 252 15846.96 209.74 53370.66 88888.00 2015-09-09 20:42:37.909 252 15846.92 209.65 53370.78 88888.00 2015-09-09 20:42:38.409 252 15846.89 209.62 53370.90 88888.00 2015-09-09 20:42:38.909 252 15846.88 209.54 53370.99 88888.00 2015-09-09 20:42:39.409 252 15846.83 209.44 53371.02 88888.00 2015-09-09 20:42:39.909 252 15846.70 209.36 53371.13 88888.00 2015-09-09 20:42:40.409 252 15846.65 209.35 53371.21 88888.00 2015-09-09 20:42:40.909 252 15846.63 209.31 53371.24 88888.00 2015-09-09 20:42:41.409 252 15846.51 209.30 53371.25 88888.00 2015-09-09 20:42:41.909 252 15846.40 209.28 53371.27 88888.00 2015-09-09 20:42:42.409 252 15846.30 209.19 53371.32 88888.00 2015-09-09 20:42:42.909 252 15846.17 209.07 53371.37 88888.00 2015-09-09 20:42:43.409 252 15846.05 208.96 53371.37 88888.00 2015-09-09 20:42:43.909 252 15845.86 208.87 53371.45 88888.00 2015-09-09 20:42:44.409 252 15845.62 208.77 53371.48 88888.00 2015-09-09 20:42:44.909 252 15845.39 208.69 53371.48 88888.00 2015-09-09 20:42:45.409 252 15845.21 208.59 53371.47 88888.00 2015-09-09 20:42:45.909 252 15844.86 208.43 53371.56 88888.00 2015-09-09 20:42:46.409 252 15844.49 208.32 53371.74 88888.00 2015-09-09 20:42:46.909 252 15844.17 208.27 53371.81 88888.00 2015-09-09 20:42:47.409 252 15843.84 208.15 53371.82 88888.00 2015-09-09 20:42:47.909 252 15843.53 208.03 53371.83 88888.00 2015-09-09 20:42:48.409 252 15843.31 207.93 53371.92 88888.00 2015-09-09 20:42:48.909 252 15842.99 207.82 53371.97 88888.00 2015-09-09 20:42:49.409 252 15842.64 207.72 53372.02 88888.00 2015-09-09 20:42:49.909 252 15842.34 207.59 53372.07 88888.00 2015-09-09 20:42:50.409 252 15841.99 207.47 53372.11 88888.00 2015-09-09 20:42:50.909 252 15841.62 207.30 53372.19 88888.00 2015-09-09 20:42:51.409 252 15841.15 207.13 53372.28 88888.00 2015-09-09 20:42:51.909 252 15840.65 206.96 53372.42 88888.00 2015-09-09 20:42:52.409 252 15840.24 206.81 53372.50 88888.00 2015-09-09 20:42:52.909 252 15839.89 206.68 53372.55 88888.00 2015-09-09 20:42:53.409 252 15839.54 206.58 53372.64 88888.00 2015-09-09 20:42:53.909 252 15839.16 206.49 53372.82 88888.00 2015-09-09 20:42:54.409 252 15838.82 206.43 53372.83 88888.00 2015-09-09 20:42:54.909 252 15838.51 206.39 53372.90 88888.00 2015-09-09 20:42:55.409 252 15838.20 206.32 53373.00 88888.00 2015-09-09 20:42:55.909 252 15837.92 206.24 53373.05 88888.00 2015-09-09 20:42:56.409 252 15837.65 206.16 53373.08 88888.00 2015-09-09 20:42:56.909 252 15837.37 206.13 53373.22 88888.00 2015-09-09 20:42:57.409 252 15837.15 206.04 53373.27 88888.00 2015-09-09 20:42:57.909 252 15836.94 205.91 53373.42 88888.00 2015-09-09 20:42:58.409 252 15836.71 205.77 53373.56 88888.00 2015-09-09 20:42:58.909 252 15836.49 205.65 53373.59 88888.00 2015-09-09 20:42:59.409 252 15836.32 205.51 53373.65 88888.00 2015-09-09 20:42:59.909 252 15836.10 205.40 53373.68 88888.00 2015-09-09 20:43:00.409 252 15836.00 205.37 53373.75 88888.00 2015-09-09 20:43:00.909 252 15835.90 205.34 53373.81 88888.00 2015-09-09 20:43:01.409 252 15835.80 205.32 53373.81 88888.00 2015-09-09 20:43:01.909 252 15835.74 205.29 53373.81 88888.00 2015-09-09 20:43:02.409 252 15835.74 205.25 53373.84 88888.00 2015-09-09 20:43:02.909 252 15835.72 205.21 53373.89 88888.00 2015-09-09 20:43:03.409 252 15835.65 205.09 53373.89 88888.00 2015-09-09 20:43:03.909 252 15835.59 204.96 53373.88 88888.00 2015-09-09 20:43:04.409 252 15835.51 204.82 53373.91 88888.00 2015-09-09 20:43:04.909 252 15835.45 204.69 53373.95 88888.00 2015-09-09 20:43:05.409 252 15835.35 204.55 53374.03 88888.00 2015-09-09 20:43:05.909 252 15835.19 204.48 53374.14 88888.00 2015-09-09 20:43:06.409 252 15835.09 204.42 53374.21 88888.00 2015-09-09 20:43:06.909 252 15835.02 204.42 53374.18 88888.00 2015-09-09 20:43:07.409 252 15834.89 204.44 53374.19 88888.00 2015-09-09 20:43:07.909 252 15834.72 204.47 53374.32 88888.00 2015-09-09 20:43:08.409 252 15834.63 204.49 53374.38 88888.00 2015-09-09 20:43:08.909 252 15834.57 204.52 53374.39 88888.00 2015-09-09 20:43:09.409 252 15834.53 204.52 53374.41 88888.00 2015-09-09 20:43:09.909 252 15834.55 204.52 53374.47 88888.00 2015-09-09 20:43:10.409 252 15834.53 204.49 53374.52 88888.00 2015-09-09 20:43:10.909 252 15834.51 204.46 53374.53 88888.00 2015-09-09 20:43:11.409 252 15834.47 204.47 53374.62 88888.00 2015-09-09 20:43:11.909 252 15834.50 204.49 53374.64 88888.00 2015-09-09 20:43:12.409 252 15834.55 204.55 53374.64 88888.00 2015-09-09 20:43:12.909 252 15834.53 204.61 53374.64 88888.00 2015-09-09 20:43:13.409 252 15834.48 204.63 53374.74 88888.00 2015-09-09 20:43:13.909 252 15834.46 204.70 53374.75 88888.00 2015-09-09 20:43:14.409 252 15834.51 204.74 53374.84 88888.00 2015-09-09 20:43:14.909 252 15834.50 204.81 53374.84 88888.00 2015-09-09 20:43:15.409 252 15834.53 204.87 53374.84 88888.00 2015-09-09 20:43:15.909 252 15834.55 204.88 53374.87 88888.00 2015-09-09 20:43:16.409 252 15834.57 204.92 53374.85 88888.00 2015-09-09 20:43:16.909 252 15834.54 204.97 53374.81 88888.00 2015-09-09 20:43:17.409 252 15834.54 204.98 53374.82 88888.00 2015-09-09 20:43:17.909 252 15834.53 204.96 53374.82 88888.00 2015-09-09 20:43:18.409 252 15834.54 204.92 53374.85 88888.00 2015-09-09 20:43:18.909 252 15834.54 204.89 53374.86 88888.00 2015-09-09 20:43:19.409 252 15834.56 204.85 53374.89 88888.00 2015-09-09 20:43:19.909 252 15834.48 204.88 53374.88 88888.00 2015-09-09 20:43:20.409 252 15834.42 204.90 53374.87 88888.00 2015-09-09 20:43:20.909 252 15834.31 204.96 53374.84 88888.00 2015-09-09 20:43:21.409 252 15834.33 205.02 53374.72 88888.00 2015-09-09 20:43:21.909 252 15834.30 205.06 53374.74 88888.00 2015-09-09 20:43:22.409 252 15834.28 205.05 53374.76 88888.00 2015-09-09 20:43:22.909 252 15834.28 205.04 53374.80 88888.00 2015-09-09 20:43:23.409 252 15834.17 205.00 53374.85 88888.00 2015-09-09 20:43:23.909 252 15834.08 204.98 53374.88 88888.00 2015-09-09 20:43:24.409 252 15833.94 204.99 53374.84 88888.00 2015-09-09 20:43:24.909 252 15833.88 205.00 53374.76 88888.00 2015-09-09 20:43:25.409 252 15833.86 204.98 53374.77 88888.00 2015-09-09 20:43:25.909 252 15833.79 205.04 53374.79 88888.00 2015-09-09 20:43:26.409 252 15833.79 205.12 53374.82 88888.00 2015-09-09 20:43:26.909 252 15833.77 205.20 53374.84 88888.00 2015-09-09 20:43:27.409 252 15833.74 205.21 53374.86 88888.00 2015-09-09 20:43:27.909 252 15833.67 205.22 53374.90 88888.00 2015-09-09 20:43:28.409 252 15833.59 205.25 53374.91 88888.00 2015-09-09 20:43:28.909 252 15833.56 205.30 53374.91 88888.00 2015-09-09 20:43:29.409 252 15833.58 205.32 53374.89 88888.00 2015-09-09 20:43:29.909 252 15833.57 205.31 53374.91 88888.00 2015-09-09 20:43:30.409 252 15833.52 205.29 53374.97 88888.00 2015-09-09 20:43:30.909 252 15833.47 205.31 53375.01 88888.00 2015-09-09 20:43:31.409 252 15833.46 205.37 53375.00 88888.00 2015-09-09 20:43:31.909 252 15833.45 205.41 53374.96 88888.00 2015-09-09 20:43:32.409 252 15833.43 205.49 53374.93 88888.00 2015-09-09 20:43:32.909 252 15833.46 205.54 53374.89 88888.00 2015-09-09 20:43:33.409 252 15833.48 205.58 53374.85 88888.00 2015-09-09 20:43:33.909 252 15833.47 205.65 53374.83 88888.00 2015-09-09 20:43:34.409 252 15833.49 205.65 53374.83 88888.00 2015-09-09 20:43:34.909 252 15833.51 205.69 53374.80 88888.00 2015-09-09 20:43:35.409 252 15833.57 205.74 53374.87 88888.00 2015-09-09 20:43:35.909 252 15833.57 205.78 53374.92 88888.00 2015-09-09 20:43:36.409 252 15833.56 205.87 53374.89 88888.00 2015-09-09 20:43:36.909 252 15833.63 205.89 53374.83 88888.00 2015-09-09 20:43:37.409 252 15833.65 205.95 53374.77 88888.00 2015-09-09 20:43:37.909 252 15833.66 206.00 53374.74 88888.00 2015-09-09 20:43:38.409 252 15833.67 206.03 53374.68 88888.00 2015-09-09 20:43:38.909 252 15833.66 206.04 53374.69 88888.00 2015-09-09 20:43:39.409 252 15833.69 206.06 53374.66 88888.00 2015-09-09 20:43:39.909 252 15833.72 206.12 53374.55 88888.00 2015-09-09 20:43:40.409 252 15833.81 206.20 53374.52 88888.00 2015-09-09 20:43:40.909 252 15833.87 206.23 53374.53 88888.00 2015-09-09 20:43:41.409 252 15833.95 206.26 53374.51 88888.00 2015-09-09 20:43:41.909 252 15833.94 206.34 53374.42 88888.00 2015-09-09 20:43:42.409 252 15833.96 206.44 53374.40 88888.00 2015-09-09 20:43:42.909 252 15834.03 206.60 53374.38 88888.00 2015-09-09 20:43:43.409 252 15834.09 206.68 53374.35 88888.00 2015-09-09 20:43:43.909 252 15834.15 206.73 53374.43 88888.00 2015-09-09 20:43:44.409 252 15834.26 206.80 53374.41 88888.00 2015-09-09 20:43:44.909 252 15834.27 206.90 53374.39 88888.00 2015-09-09 20:43:45.409 252 15834.31 206.93 53374.35 88888.00 2015-09-09 20:43:45.909 252 15834.37 206.97 53374.33 88888.00 2015-09-09 20:43:46.409 252 15834.46 207.10 53374.36 88888.00 2015-09-09 20:43:46.909 252 15834.51 207.21 53374.38 88888.00 2015-09-09 20:43:47.409 252 15834.60 207.30 53374.43 88888.00 2015-09-09 20:43:47.909 252 15834.62 207.37 53374.43 88888.00 2015-09-09 20:43:48.409 252 15834.68 207.44 53374.36 88888.00 2015-09-09 20:43:48.909 252 15834.71 207.50 53374.41 88888.00 2015-09-09 20:43:49.409 252 15834.73 207.57 53374.43 88888.00 2015-09-09 20:43:49.909 252 15834.77 207.71 53374.42 88888.00 2015-09-09 20:43:50.409 252 15834.78 207.86 53374.39 88888.00 2015-09-09 20:43:50.909 252 15834.74 208.03 53374.39 88888.00 2015-09-09 20:43:51.409 252 15834.77 208.15 53374.40 88888.00 2015-09-09 20:43:51.909 252 15834.83 208.24 53374.46 88888.00 2015-09-09 20:43:52.409 252 15834.85 208.35 53374.50 88888.00 2015-09-09 20:43:52.909 252 15834.87 208.41 53374.53 88888.00 2015-09-09 20:43:53.409 252 15834.87 208.50 53374.57 88888.00 2015-09-09 20:43:53.909 252 15834.91 208.58 53374.61 88888.00 2015-09-09 20:43:54.409 252 15834.90 208.61 53374.61 88888.00 2015-09-09 20:43:54.909 252 15834.91 208.67 53374.61 88888.00 2015-09-09 20:43:55.409 252 15834.94 208.77 53374.66 88888.00 2015-09-09 20:43:55.909 252 15834.98 208.84 53374.71 88888.00 2015-09-09 20:43:56.409 252 15835.01 208.87 53374.79 88888.00 2015-09-09 20:43:56.909 252 15835.00 208.95 53374.84 88888.00 2015-09-09 20:43:57.409 252 15835.00 209.05 53374.87 88888.00 2015-09-09 20:43:57.909 252 15835.08 209.19 53374.85 88888.00 2015-09-09 20:43:58.409 252 15835.12 209.33 53374.90 88888.00 2015-09-09 20:43:58.909 252 15835.14 209.41 53374.92 88888.00 2015-09-09 20:43:59.409 252 15835.19 209.49 53374.94 88888.00 2015-09-09 20:43:59.909 252 15835.19 209.53 53375.01 88888.00 2015-09-09 20:44:00.409 252 15835.22 209.63 53375.03 88888.00 2015-09-09 20:44:00.909 252 15835.19 209.70 53375.09 88888.00 2015-09-09 20:44:01.409 252 15835.20 209.79 53375.08 88888.00 2015-09-09 20:44:01.909 252 15835.24 209.89 53375.13 88888.00 2015-09-09 20:44:02.409 252 15835.26 209.98 53375.21 88888.00 2015-09-09 20:44:02.909 252 15835.27 210.09 53375.28 88888.00 2015-09-09 20:44:03.409 252 15835.28 210.28 53375.32 88888.00 2015-09-09 20:44:03.909 252 15835.28 210.42 53375.36 88888.00 2015-09-09 20:44:04.409 252 15835.27 210.51 53375.44 88888.00 2015-09-09 20:44:04.909 252 15835.30 210.67 53375.46 88888.00 2015-09-09 20:44:05.409 252 15835.36 210.84 53375.49 88888.00 2015-09-09 20:44:05.909 252 15835.39 210.93 53375.48 88888.00 2015-09-09 20:44:06.409 252 15835.44 211.01 53375.49 88888.00 2015-09-09 20:44:06.909 252 15835.44 211.14 53375.51 88888.00 2015-09-09 20:44:07.409 252 15835.47 211.33 53375.52 88888.00 2015-09-09 20:44:07.909 252 15835.56 211.46 53375.56 88888.00 2015-09-09 20:44:08.409 252 15835.65 211.60 53375.50 88888.00 2015-09-09 20:44:08.909 252 15835.68 211.77 53375.53 88888.00 2015-09-09 20:44:09.409 252 15835.78 211.88 53375.63 88888.00 2015-09-09 20:44:09.909 252 15835.90 211.98 53375.61 88888.00 2015-09-09 20:44:10.409 252 15835.96 212.21 53375.61 88888.00 2015-09-09 20:44:10.909 252 15836.00 212.40 53375.67 88888.00 2015-09-09 20:44:11.409 252 15836.07 212.60 53375.68 88888.00 2015-09-09 20:44:11.909 252 15836.12 212.76 53375.70 88888.00 2015-09-09 20:44:12.409 252 15836.18 212.92 53375.72 88888.00 2015-09-09 20:44:12.909 252 15836.21 213.04 53375.73 88888.00 2015-09-09 20:44:13.409 252 15836.19 213.21 53375.80 88888.00 2015-09-09 20:44:13.909 252 15836.22 213.38 53375.81 88888.00 2015-09-09 20:44:14.409 252 15836.27 213.59 53375.80 88888.00 2015-09-09 20:44:14.909 252 15836.31 213.73 53375.76 88888.00 2015-09-09 20:44:15.409 252 15836.35 213.86 53375.81 88888.00 2015-09-09 20:44:15.909 252 15836.41 214.06 53375.83 88888.00 2015-09-09 20:44:16.409 252 15836.43 214.28 53375.87 88888.00 2015-09-09 20:44:16.909 252 15836.41 214.45 53375.89 88888.00 2015-09-09 20:44:17.409 252 15836.41 214.62 53375.90 88888.00 2015-09-09 20:44:17.909 252 15836.38 214.74 53375.92 88888.00 2015-09-09 20:44:18.409 252 15836.35 214.85 53375.92 88888.00 2015-09-09 20:44:18.909 252 15836.32 215.00 53375.93 88888.00 2015-09-09 20:44:19.409 252 15836.31 215.16 53375.96 88888.00 2015-09-09 20:44:19.909 252 15836.38 215.37 53375.93 88888.00 2015-09-09 20:44:20.409 252 15836.44 215.61 53376.02 88888.00 2015-09-09 20:44:20.909 252 15836.39 215.78 53376.04 88888.00 2015-09-09 20:44:21.409 252 15836.41 215.97 53376.07 88888.00 2015-09-09 20:44:21.909 252 15836.46 216.14 53376.13 88888.00 2015-09-09 20:44:22.409 252 15836.39 216.33 53376.09 88888.00 2015-09-09 20:44:22.909 252 15836.37 216.50 53376.05 88888.00 2015-09-09 20:44:23.409 252 15836.32 216.66 53376.10 88888.00 2015-09-09 20:44:23.909 252 15836.26 216.83 53376.14 88888.00 2015-09-09 20:44:24.409 252 15836.25 217.02 53376.18 88888.00 2015-09-09 20:44:24.909 252 15836.23 217.24 53376.25 88888.00 2015-09-09 20:44:25.409 252 15836.20 217.39 53376.32 88888.00 2015-09-09 20:44:25.909 252 15836.17 217.60 53376.30 88888.00 2015-09-09 20:44:26.409 252 15836.13 217.78 53376.30 88888.00 2015-09-09 20:44:26.909 252 15836.14 217.90 53376.33 88888.00 2015-09-09 20:44:27.409 252 15836.11 218.06 53376.31 88888.00 2015-09-09 20:44:27.909 252 15836.04 218.23 53376.32 88888.00 2015-09-09 20:44:28.409 252 15836.03 218.39 53376.36 88888.00 2015-09-09 20:44:28.909 252 15836.01 218.61 53376.34 88888.00 2015-09-09 20:44:29.409 252 15835.92 218.81 53376.40 88888.00 2015-09-09 20:44:29.909 252 15835.83 219.00 53376.46 88888.00 2015-09-09 20:44:30.409 252 15835.76 219.14 53376.49 88888.00 2015-09-09 20:44:30.909 252 15835.73 219.24 53376.48 88888.00 2015-09-09 20:44:31.409 252 15835.60 219.41 53376.51 88888.00 2015-09-09 20:44:31.909 252 15835.57 219.58 53376.57 88888.00 2015-09-09 20:44:32.409 252 15835.51 219.73 53376.57 88888.00 2015-09-09 20:44:32.909 252 15835.49 219.86 53376.64 88888.00 2015-09-09 20:44:33.409 252 15835.46 220.06 53376.67 88888.00 2015-09-09 20:44:33.909 252 15835.42 220.24 53376.76 88888.00 2015-09-09 20:44:34.409 252 15835.33 220.42 53376.71 88888.00 2015-09-09 20:44:34.909 252 15835.21 220.61 53376.75 88888.00 2015-09-09 20:44:35.409 252 15835.11 220.78 53376.82 88888.00 2015-09-09 20:44:35.909 252 15835.05 220.90 53376.85 88888.00 2015-09-09 20:44:36.409 252 15835.00 221.04 53376.89 88888.00 2015-09-09 20:44:36.909 252 15834.91 221.17 53376.89 88888.00 2015-09-09 20:44:37.409 252 15834.90 221.34 53376.89 88888.00 2015-09-09 20:44:37.909 252 15834.89 221.55 53376.94 88888.00 2015-09-09 20:44:38.409 252 15834.84 221.72 53376.95 88888.00 2015-09-09 20:44:38.909 252 15834.82 221.83 53377.00 88888.00 2015-09-09 20:44:39.409 252 15834.82 221.99 53377.04 88888.00 2015-09-09 20:44:39.909 252 15834.78 222.14 53377.13 88888.00 2015-09-09 20:44:40.409 252 15834.80 222.27 53377.18 88888.00 2015-09-09 20:44:40.909 252 15834.77 222.41 53377.24 88888.00 2015-09-09 20:44:41.409 252 15834.77 222.51 53377.29 88888.00 2015-09-09 20:44:41.909 252 15834.73 222.67 53377.30 88888.00 2015-09-09 20:44:42.409 252 15834.71 222.80 53377.33 88888.00 2015-09-09 20:44:42.909 252 15834.67 222.95 53377.37 88888.00 2015-09-09 20:44:43.409 252 15834.64 223.10 53377.44 88888.00 2015-09-09 20:44:43.909 252 15834.66 223.33 53377.51 88888.00 2015-09-09 20:44:44.409 252 15834.65 223.46 53377.57 88888.00 2015-09-09 20:44:44.909 252 15834.65 223.59 53377.55 88888.00 2015-09-09 20:44:45.409 252 15834.64 223.67 53377.65 88888.00 2015-09-09 20:44:45.909 252 15834.55 223.75 53377.69 88888.00 2015-09-09 20:44:46.409 252 15834.49 223.88 53377.76 88888.00 2015-09-09 20:44:46.909 252 15834.46 223.96 53377.84 88888.00 2015-09-09 20:44:47.409 252 15834.47 224.01 53377.86 88888.00 2015-09-09 20:44:47.909 252 15834.47 224.15 53377.90 88888.00 2015-09-09 20:44:48.409 252 15834.46 224.23 53377.92 88888.00 2015-09-09 20:44:48.909 252 15834.40 224.27 53377.93 88888.00 2015-09-09 20:44:49.409 252 15834.38 224.35 53378.05 88888.00 2015-09-09 20:44:49.909 252 15834.37 224.45 53378.11 88888.00 2015-09-09 20:44:50.409 252 15834.32 224.57 53378.14 88888.00 2015-09-09 20:44:50.909 252 15834.27 224.51 53378.16 88888.00 2015-09-09 20:44:51.409 252 15834.23 224.42 53378.19 88888.00 2015-09-09 20:44:51.909 252 15834.21 224.45 53378.29 88888.00 2015-09-09 20:44:52.409 252 15834.15 224.52 53378.33 88888.00 2015-09-09 20:44:52.909 252 15834.12 224.53 53378.36 88888.00 2015-09-09 20:44:53.409 252 15834.06 224.51 53378.37 88888.00 2015-09-09 20:44:53.909 252 15833.96 224.58 53378.39 88888.00 2015-09-09 20:44:54.409 252 15833.91 224.66 53378.38 88888.00 2015-09-09 20:44:54.909 252 15833.88 224.74 53378.46 88888.00 2015-09-09 20:44:55.409 252 15833.82 224.76 53378.49 88888.00 2015-09-09 20:44:55.909 252 15833.74 224.77 53378.49 88888.00 2015-09-09 20:44:56.409 252 15833.72 224.79 53378.44 88888.00 2015-09-09 20:44:56.909 252 15833.66 224.77 53378.43 88888.00 2015-09-09 20:44:57.409 252 15833.56 224.78 53378.49 88888.00 2015-09-09 20:44:57.909 252 15833.54 224.80 53378.55 88888.00 2015-09-09 20:44:58.409 252 15833.50 224.82 53378.64 88888.00 2015-09-09 20:44:58.909 252 15833.47 224.78 53378.72 88888.00 2015-09-09 20:44:59.409 252 15833.46 224.77 53378.71 88888.00 2015-09-09 20:44:59.909 252 15833.45 224.74 53378.74 88888.00 2015-09-09 20:45:00.409 252 15833.45 224.74 53378.75 88888.00 2015-09-09 20:45:00.909 252 15833.43 224.73 53378.75 88888.00 2015-09-09 20:45:01.409 252 15833.41 224.67 53378.70 88888.00 2015-09-09 20:45:01.909 252 15833.37 224.66 53378.71 88888.00 2015-09-09 20:45:02.409 252 15833.41 224.64 53378.73 88888.00 2015-09-09 20:45:02.909 252 15833.45 224.58 53378.71 88888.00 2015-09-09 20:45:03.409 252 15833.40 224.51 53378.73 88888.00 2015-09-09 20:45:03.909 252 15833.33 224.47 53378.72 88888.00 2015-09-09 20:45:04.409 252 15833.29 224.39 53378.71 88888.00 2015-09-09 20:45:04.909 252 15833.27 224.27 53378.75 88888.00 2015-09-09 20:45:05.409 252 15833.22 224.19 53378.82 88888.00 2015-09-09 20:45:05.909 252 15833.20 224.11 53378.76 88888.00 2015-09-09 20:45:06.409 252 15833.12 224.07 53378.70 88888.00 2015-09-09 20:45:06.909 252 15833.06 224.05 53378.69 88888.00 2015-09-09 20:45:07.409 252 15833.02 224.04 53378.70 88888.00 2015-09-09 20:45:07.909 252 15833.01 223.96 53378.71 88888.00 2015-09-09 20:45:08.409 252 15832.95 223.87 53378.74 88888.00 2015-09-09 20:45:08.909 252 15832.87 223.81 53378.73 88888.00 2015-09-09 20:45:09.409 252 15832.84 223.76 53378.73 88888.00 2015-09-09 20:45:09.909 252 15832.81 223.71 53378.77 88888.00 2015-09-09 20:45:10.409 252 15832.77 223.67 53378.75 88888.00 2015-09-09 20:45:10.909 252 15832.73 223.65 53378.77 88888.00 2015-09-09 20:45:11.409 252 15832.72 223.59 53378.84 88888.00 2015-09-09 20:45:11.909 252 15832.68 223.55 53378.92 88888.00 2015-09-09 20:45:12.409 252 15832.73 223.46 53378.93 88888.00 2015-09-09 20:45:12.909 252 15832.74 223.37 53378.87 88888.00 2015-09-09 20:45:13.409 252 15832.75 223.36 53378.86 88888.00 2015-09-09 20:45:13.909 252 15832.74 223.36 53378.90 88888.00 2015-09-09 20:45:14.409 252 15832.70 223.30 53378.96 88888.00 2015-09-09 20:45:14.909 252 15832.72 223.26 53379.00 88888.00 2015-09-09 20:45:15.409 252 15832.68 223.28 53379.00 88888.00 2015-09-09 20:45:15.909 252 15832.66 223.28 53379.02 88888.00 2015-09-09 20:45:16.409 252 15832.66 223.30 53379.06 88888.00 2015-09-09 20:45:16.909 252 15832.63 223.29 53379.06 88888.00 2015-09-09 20:45:17.409 252 15832.64 223.30 53379.09 88888.00 2015-09-09 20:45:17.909 252 15832.59 223.27 53379.10 88888.00 2015-09-09 20:45:18.409 252 15832.57 223.24 53379.07 88888.00 2015-09-09 20:45:18.909 252 15832.58 223.22 53379.05 88888.00 2015-09-09 20:45:19.409 252 15832.52 223.20 53379.04 88888.00 2015-09-09 20:45:19.909 252 15832.48 223.21 53379.07 88888.00 2015-09-09 20:45:20.409 252 15832.51 223.20 53379.13 88888.00 2015-09-09 20:45:20.909 252 15832.48 223.18 53379.18 88888.00 2015-09-09 20:45:21.409 252 15832.47 223.23 53379.17 88888.00 2015-09-09 20:45:21.909 252 15832.46 223.24 53379.17 88888.00 2015-09-09 20:45:22.409 252 15832.46 223.20 53379.17 88888.00 2015-09-09 20:45:22.909 252 15832.46 223.22 53379.19 88888.00 2015-09-09 20:45:23.409 252 15832.49 223.23 53379.18 88888.00 2015-09-09 20:45:23.909 252 15832.49 223.22 53379.16 88888.00 2015-09-09 20:45:24.409 252 15832.43 223.28 53379.12 88888.00 2015-09-09 20:45:24.909 252 15832.41 223.30 53379.11 88888.00 2015-09-09 20:45:25.409 252 15832.34 223.29 53379.14 88888.00 2015-09-09 20:45:25.909 252 15832.31 223.26 53379.13 88888.00 2015-09-09 20:45:26.409 252 15832.32 223.22 53379.12 88888.00 2015-09-09 20:45:26.909 252 15832.33 223.16 53379.05 88888.00 2015-09-09 20:45:27.409 252 15832.38 223.21 53379.06 88888.00 2015-09-09 20:45:27.909 252 15832.38 223.24 53379.07 88888.00 2015-09-09 20:45:28.409 252 15832.36 223.18 53379.07 88888.00 2015-09-09 20:45:28.909 252 15832.30 223.11 53379.08 88888.00 2015-09-09 20:45:29.409 252 15832.24 223.10 53378.99 88888.00 2015-09-09 20:45:29.909 252 15832.21 223.10 53378.94 88888.00 2015-09-09 20:45:30.409 252 15832.16 223.09 53378.89 88888.00 2015-09-09 20:45:30.909 252 15832.12 223.05 53378.85 88888.00 2015-09-09 20:45:31.409 252 15832.06 223.04 53378.79 88888.00 2015-09-09 20:45:31.909 252 15832.02 223.07 53378.87 88888.00 2015-09-09 20:45:32.409 252 15832.00 223.09 53378.88 88888.00 2015-09-09 20:45:32.909 252 15831.96 223.07 53378.87 88888.00 2015-09-09 20:45:33.409 252 15831.96 223.02 53378.86 88888.00 2015-09-09 20:45:33.909 252 15832.00 223.01 53378.88 88888.00 2015-09-09 20:45:34.409 252 15831.97 222.97 53378.87 88888.00 2015-09-09 20:45:34.909 252 15831.98 222.90 53378.87 88888.00 2015-09-09 20:45:35.409 252 15831.97 222.86 53378.86 88888.00 2015-09-09 20:45:35.909 252 15831.97 222.80 53378.83 88888.00 2015-09-09 20:45:36.409 252 15831.96 222.72 53378.89 88888.00 2015-09-09 20:45:36.909 252 15831.96 222.67 53378.90 88888.00 2015-09-09 20:45:37.409 252 15832.01 222.64 53378.85 88888.00 2015-09-09 20:45:37.909 252 15831.98 222.59 53378.82 88888.00 2015-09-09 20:45:38.409 252 15832.01 222.53 53378.76 88888.00 2015-09-09 20:45:38.909 252 15832.03 222.45 53378.74 88888.00 2015-09-09 20:45:39.409 252 15832.04 222.38 53378.76 88888.00 2015-09-09 20:45:39.909 252 15832.07 222.33 53378.78 88888.00 2015-09-09 20:45:40.409 252 15832.09 222.25 53378.78 88888.00 2015-09-09 20:45:40.909 252 15832.07 222.20 53378.76 88888.00 2015-09-09 20:45:41.409 252 15832.12 222.15 53378.75 88888.00 2015-09-09 20:45:41.909 252 15832.19 222.10 53378.71 88888.00 2015-09-09 20:45:42.409 252 15832.28 222.01 53378.66 88888.00 2015-09-09 20:45:42.909 252 15832.39 221.92 53378.67 88888.00 2015-09-09 20:45:43.409 252 15832.54 221.81 53378.68 88888.00 2015-09-09 20:45:43.909 252 15832.61 221.76 53378.64 88888.00 2015-09-09 20:45:44.409 252 15832.68 221.73 53378.63 88888.00 2015-09-09 20:45:44.909 252 15832.78 221.71 53378.57 88888.00 2015-09-09 20:45:45.409 252 15832.85 221.58 53378.56 88888.00 2015-09-09 20:45:45.909 252 15832.87 221.54 53378.58 88888.00 2015-09-09 20:45:46.409 252 15832.90 221.43 53378.54 88888.00 2015-09-09 20:45:46.909 252 15832.88 221.34 53378.52 88888.00 2015-09-09 20:45:47.409 252 15832.91 221.28 53378.46 88888.00 2015-09-09 20:45:47.909 252 15832.95 221.24 53378.46 88888.00 2015-09-09 20:45:48.409 252 15832.99 221.20 53378.46 88888.00 2015-09-09 20:45:48.909 252 15832.97 221.16 53378.46 88888.00 2015-09-09 20:45:49.409 252 15832.99 221.13 53378.43 88888.00 2015-09-09 20:45:49.909 252 15833.02 221.08 53378.42 88888.00 2015-09-09 20:45:50.409 252 15832.97 221.06 53378.45 88888.00 2015-09-09 20:45:50.909 252 15832.94 221.02 53378.46 88888.00 2015-09-09 20:45:51.409 252 15832.93 220.98 53378.48 88888.00 2015-09-09 20:45:51.909 252 15832.92 220.93 53378.44 88888.00 2015-09-09 20:45:52.409 252 15832.91 220.88 53378.44 88888.00 2015-09-09 20:45:52.909 252 15832.84 220.85 53378.45 88888.00 2015-09-09 20:45:53.409 252 15832.79 220.80 53378.50 88888.00 2015-09-09 20:45:53.909 252 15832.76 220.77 53378.49 88888.00 2015-09-09 20:45:54.409 252 15832.67 220.72 53378.53 88888.00 2015-09-09 20:45:54.909 252 15832.60 220.67 53378.54 88888.00 2015-09-09 20:45:55.409 252 15832.52 220.61 53378.52 88888.00 2015-09-09 20:45:55.909 252 15832.57 220.59 53378.50 88888.00 2015-09-09 20:45:56.409 252 15832.50 220.56 53378.57 88888.00 2015-09-09 20:45:56.909 252 15832.50 220.56 53378.55 88888.00 2015-09-09 20:45:57.409 252 15832.45 220.55 53378.55 88888.00 2015-09-09 20:45:57.909 252 15832.38 220.53 53378.62 88888.00 2015-09-09 20:45:58.409 252 15832.34 220.50 53378.59 88888.00 2015-09-09 20:45:58.909 252 15832.31 220.51 53378.64 88888.00 2015-09-09 20:45:59.409 252 15832.20 220.46 53378.70 88888.00 2015-09-09 20:45:59.909 252 15832.10 220.51 53378.70 88888.00 2015-09-09 20:46:00.409 252 15831.97 220.52 53378.73 88888.00 2015-09-09 20:46:00.909 252 15831.94 220.47 53378.78 88888.00 2015-09-09 20:46:01.409 252 15831.89 220.38 53378.76 88888.00 2015-09-09 20:46:01.909 252 15831.82 220.32 53378.76 88888.00 2015-09-09 20:46:02.409 252 15831.80 220.28 53378.72 88888.00 2015-09-09 20:46:02.909 252 15831.79 220.27 53378.74 88888.00 2015-09-09 20:46:03.409 252 15831.76 220.29 53378.72 88888.00 2015-09-09 20:46:03.909 252 15831.70 220.27 53378.69 88888.00 2015-09-09 20:46:04.409 252 15831.68 220.24 53378.70 88888.00 2015-09-09 20:46:04.909 252 15831.68 220.26 53378.71 88888.00 2015-09-09 20:46:05.409 252 15831.69 220.28 53378.63 88888.00 2015-09-09 20:46:05.909 252 15831.62 220.29 53378.59 88888.00 2015-09-09 20:46:06.409 252 15831.55 220.35 53378.58 88888.00 2015-09-09 20:46:06.909 252 15831.48 220.34 53378.55 88888.00 2015-09-09 20:46:07.409 252 15831.33 220.29 53378.55 88888.00 2015-09-09 20:46:07.909 252 15831.23 220.25 53378.54 88888.00 2015-09-09 20:46:08.409 252 15831.15 220.20 53378.52 88888.00 2015-09-09 20:46:08.909 252 15831.08 220.18 53378.50 88888.00 2015-09-09 20:46:09.409 252 15831.01 220.18 53378.48 88888.00 2015-09-09 20:46:09.909 252 15830.95 220.16 53378.45 88888.00 2015-09-09 20:46:10.409 252 15830.92 220.12 53378.35 88888.00 2015-09-09 20:46:10.909 252 15830.83 220.12 53378.29 88888.00 2015-09-09 20:46:11.409 252 15830.75 220.15 53378.21 88888.00 2015-09-09 20:46:11.909 252 15830.66 220.17 53378.18 88888.00 2015-09-09 20:46:12.409 252 15830.52 220.17 53378.16 88888.00 2015-09-09 20:46:12.909 252 15830.42 220.19 53378.15 88888.00 2015-09-09 20:46:13.409 252 15830.31 220.20 53378.14 88888.00 2015-09-09 20:46:13.909 252 15830.15 220.16 53378.14 88888.00 2015-09-09 20:46:14.409 252 15829.97 220.15 53378.15 88888.00 2015-09-09 20:46:14.909 252 15829.89 220.16 53378.11 88888.00 2015-09-09 20:46:15.409 252 15829.69 220.12 53378.09 88888.00 2015-09-09 20:46:15.909 252 15829.48 220.13 53378.05 88888.00 2015-09-09 20:46:16.409 252 15829.41 220.10 53378.04 88888.00 2015-09-09 20:46:16.909 252 15829.33 220.07 53378.07 88888.00 2015-09-09 20:46:17.410 252 15829.27 220.07 53378.04 88888.00 2015-09-09 20:46:17.910 252 15829.22 220.10 53377.97 88888.00 2015-09-09 20:46:18.410 252 15829.13 220.12 53377.92 88888.00 2015-09-09 20:46:18.910 252 15829.06 220.15 53377.87 88888.00 2015-09-09 20:46:19.410 252 15829.03 220.16 53377.79 88888.00 2015-09-09 20:46:19.910 252 15828.94 220.19 53377.81 88888.00 2015-09-09 20:46:20.410 252 15828.87 220.20 53377.85 88888.00 2015-09-09 20:46:20.910 252 15828.82 220.18 53377.87 88888.00 2015-09-09 20:46:21.410 252 15828.70 220.18 53377.88 88888.00 2015-09-09 20:46:21.910 252 15828.58 220.18 53377.92 88888.00 2015-09-09 20:46:22.410 252 15828.49 220.12 53377.88 88888.00 2015-09-09 20:46:22.910 252 15828.52 220.10 53377.87 88888.00 2015-09-09 20:46:23.410 252 15828.51 220.06 53377.93 88888.00 2015-09-09 20:46:23.910 252 15828.52 220.01 53377.89 88888.00 2015-09-09 20:46:24.410 252 15828.52 219.98 53377.87 88888.00 2015-09-09 20:46:24.910 252 15828.62 219.94 53377.85 88888.00 2015-09-09 20:46:25.410 252 15828.60 219.91 53377.82 88888.00 2015-09-09 20:46:25.910 252 15828.47 219.91 53377.79 88888.00 2015-09-09 20:46:26.410 252 15828.39 219.93 53377.84 88888.00 2015-09-09 20:46:26.910 252 15828.32 220.02 53377.88 88888.00 2015-09-09 20:46:27.410 252 15828.26 219.90 53377.93 88888.00 2015-09-09 20:46:27.910 252 15828.17 219.82 53377.95 88888.00 2015-09-09 20:46:28.410 252 15828.11 219.80 53377.94 88888.00 2015-09-09 20:46:28.910 252 15828.00 219.76 53377.92 88888.00 2015-09-09 20:46:29.410 252 15827.90 219.73 53377.97 88888.00 2015-09-09 20:46:29.910 252 15827.86 219.70 53377.99 88888.00 2015-09-09 20:46:30.410 252 15827.81 219.66 53378.05 88888.00 2015-09-09 20:46:30.910 252 15827.79 219.65 53378.08 88888.00 2015-09-09 20:46:31.410 252 15827.76 219.59 53378.09 88888.00 2015-09-09 20:46:31.910 252 15827.64 219.55 53378.18 88888.00 2015-09-09 20:46:32.410 252 15827.51 219.47 53378.26 88888.00 2015-09-09 20:46:32.910 252 15827.33 219.41 53378.30 88888.00 2015-09-09 20:46:33.410 252 15827.18 219.40 53378.32 88888.00 2015-09-09 20:46:33.910 252 15827.05 219.35 53378.37 88888.00 2015-09-09 20:46:34.410 252 15826.91 219.27 53378.39 88888.00 2015-09-09 20:46:34.910 252 15826.80 219.23 53378.50 88888.00 2015-09-09 20:46:35.410 252 15826.71 219.17 53378.52 88888.00 2015-09-09 20:46:35.910 252 15826.59 219.18 53378.64 88888.00 2015-09-09 20:46:36.410 252 15826.48 219.17 53378.72 88888.00 2015-09-09 20:46:36.910 252 15826.40 219.24 53378.82 88888.00 2015-09-09 20:46:37.410 252 15826.30 219.22 53378.90 88888.00 2015-09-09 20:46:37.910 252 15826.13 219.16 53378.98 88888.00 2015-09-09 20:46:38.410 252 15826.00 219.12 53379.08 88888.00 2015-09-09 20:46:38.910 252 15825.96 218.97 53379.25 88888.00 2015-09-09 20:46:39.410 252 15825.87 218.99 53379.35 88888.00 2015-09-09 20:46:39.910 252 15825.78 218.97 53379.40 88888.00 2015-09-09 20:46:40.410 252 15825.72 218.92 53379.46 88888.00 2015-09-09 20:46:40.910 252 15825.65 218.87 53379.49 88888.00 2015-09-09 20:46:41.410 252 15825.58 218.91 53379.64 88888.00 2015-09-09 20:46:41.910 252 15825.55 218.82 53379.77 88888.00 2015-09-09 20:46:42.410 252 15825.51 218.81 53379.81 88888.00 2015-09-09 20:46:42.910 252 15825.41 218.82 53379.88 88888.00 2015-09-09 20:46:43.410 252 15825.23 218.75 53379.98 88888.00 2015-09-09 20:46:43.910 252 15825.08 218.66 53380.09 88888.00 2015-09-09 20:46:44.410 252 15824.97 218.32 53380.21 88888.00 2015-09-09 20:46:44.910 252 15824.79 217.96 53380.32 88888.00 2015-09-09 20:46:45.410 252 15824.61 217.84 53380.40 88888.00 2015-09-09 20:46:45.910 252 15824.43 217.74 53380.56 88888.00 2015-09-09 20:46:46.410 252 15824.29 217.60 53380.69 88888.00 2015-09-09 20:46:46.910 252 15824.16 217.51 53380.82 88888.00 2015-09-09 20:46:47.410 252 15824.04 217.40 53380.95 88888.00 2015-09-09 20:46:47.910 252 15823.89 217.28 53381.08 88888.00 2015-09-09 20:46:48.410 252 15823.71 217.22 53381.18 88888.00 2015-09-09 20:46:48.910 252 15823.63 217.11 53381.27 88888.00 2015-09-09 20:46:49.410 252 15823.48 217.05 53381.37 88888.00 2015-09-09 20:46:49.910 252 15823.28 216.96 53381.51 88888.00 2015-09-09 20:46:50.410 252 15823.09 216.85 53381.59 88888.00 2015-09-09 20:46:50.910 252 15822.97 216.74 53381.73 88888.00 2015-09-09 20:46:51.410 252 15822.82 216.65 53381.92 88888.00 2015-09-09 20:46:51.910 252 15822.64 216.54 53382.09 88888.00 2015-09-09 20:46:52.410 252 15822.43 216.44 53382.26 88888.00 2015-09-09 20:46:52.910 252 15822.24 216.36 53382.40 88888.00 2015-09-09 20:46:53.410 252 15822.09 216.27 53382.53 88888.00 2015-09-09 20:46:53.910 252 15821.93 216.17 53382.70 88888.00 2015-09-09 20:46:54.410 252 15821.72 216.11 53382.85 88888.00 2015-09-09 20:46:54.910 252 15821.60 216.06 53382.99 88888.00 2015-09-09 20:46:55.410 252 15821.47 216.02 53383.17 88888.00 2015-09-09 20:46:55.910 252 15821.28 215.98 53383.30 88888.00 2015-09-09 20:46:56.410 252 15821.08 215.87 53383.44 88888.00 2015-09-09 20:46:56.910 252 15820.92 215.81 53383.63 88888.00 2015-09-09 20:46:57.410 252 15820.76 215.78 53383.87 88888.00 2015-09-09 20:46:57.910 252 15820.61 215.67 53384.09 88888.00 2015-09-09 20:46:58.410 252 15820.45 215.53 53384.26 88888.00 2015-09-09 20:46:58.910 252 15820.30 215.38 53384.47 88888.00 2015-09-09 20:46:59.410 252 15820.17 215.29 53384.68 88888.00 2015-09-09 20:46:59.910 252 15820.05 215.25 53384.91 88888.00 2015-09-09 20:47:00.410 252 15819.94 215.16 53385.13 88888.00 2015-09-09 20:47:00.910 252 15819.82 215.07 53385.34 88888.00 2015-09-09 20:47:01.410 252 15819.68 215.02 53385.50 88888.00 2015-09-09 20:47:01.910 252 15819.57 214.97 53385.69 88888.00 2015-09-09 20:47:02.410 252 15819.45 214.96 53385.89 88888.00 2015-09-09 20:47:02.910 252 15819.32 214.86 53386.06 88888.00 2015-09-09 20:47:03.410 252 15819.22 214.86 53386.28 88888.00 2015-09-09 20:47:03.910 252 15819.11 214.85 53386.45 88888.00 2015-09-09 20:47:04.410 252 15818.98 214.79 53386.65 88888.00 2015-09-09 20:47:04.910 252 15818.83 214.79 53386.83 88888.00 2015-09-09 20:47:05.410 252 15818.74 214.72 53387.07 88888.00 2015-09-09 20:47:05.910 252 15818.66 214.63 53387.27 88888.00 2015-09-09 20:47:06.410 252 15818.58 214.63 53387.45 88888.00 2015-09-09 20:47:06.910 252 15818.47 214.62 53387.64 88888.00 2015-09-09 20:47:07.410 252 15818.44 214.59 53387.82 88888.00 2015-09-09 20:47:07.910 252 15818.38 214.63 53388.01 88888.00 2015-09-09 20:47:08.410 252 15818.23 214.64 53388.20 88888.00 2015-09-09 20:47:08.910 252 15818.08 214.66 53388.46 88888.00 2015-09-09 20:47:09.410 252 15818.00 214.67 53388.67 88888.00 2015-09-09 20:47:09.910 252 15817.91 214.65 53388.82 88888.00 2015-09-09 20:47:10.410 252 15817.82 214.66 53389.01 88888.00 2015-09-09 20:47:10.910 252 15817.69 214.67 53389.22 88888.00 2015-09-09 20:47:11.410 252 15817.60 214.72 53389.47 88888.00 2015-09-09 20:47:11.910 252 15817.56 214.75 53389.62 88888.00 2015-09-09 20:47:12.410 252 15817.49 214.77 53389.79 88888.00 2015-09-09 20:47:12.910 252 15817.39 214.76 53389.99 88888.00 2015-09-09 20:47:13.410 252 15817.31 214.76 53390.17 88888.00 2015-09-09 20:47:13.910 252 15817.27 214.80 53390.35 88888.00 2015-09-09 20:47:14.410 252 15817.21 214.85 53390.53 88888.00 2015-09-09 20:47:14.910 252 15817.14 214.94 53390.71 88888.00 2015-09-09 20:47:15.410 252 15817.04 215.10 53390.83 88888.00 2015-09-09 20:47:15.910 252 15816.93 215.16 53390.95 88888.00 2015-09-09 20:47:16.410 252 15816.83 215.09 53391.13 88888.00 2015-09-09 20:47:16.910 252 15816.74 215.09 53391.34 88888.00 2015-09-09 20:47:17.410 252 15816.66 215.12 53391.55 88888.00 2015-09-09 20:47:17.910 252 15816.57 215.14 53391.72 88888.00 2015-09-09 20:47:18.410 252 15816.50 215.02 53391.83 88888.00 2015-09-09 20:47:18.910 252 15816.41 214.94 53392.01 88888.00 2015-09-09 20:47:19.410 252 15816.31 214.99 53392.19 88888.00 2015-09-09 20:47:19.910 252 15816.13 215.00 53392.36 88888.00 2015-09-09 20:47:20.410 252 15815.95 214.98 53392.54 88888.00 2015-09-09 20:47:20.910 252 15815.82 214.93 53392.68 88888.00 2015-09-09 20:47:21.410 252 15815.69 214.94 53392.77 88888.00 2015-09-09 20:47:21.910 252 15815.56 214.92 53392.89 88888.00 2015-09-09 20:47:22.410 252 15815.38 214.92 53393.09 88888.00 2015-09-09 20:47:22.910 252 15815.24 214.89 53393.22 88888.00 2015-09-09 20:47:23.410 252 15815.06 214.83 53393.41 88888.00 2015-09-09 20:47:23.910 252 15814.93 214.79 53393.62 88888.00 2015-09-09 20:47:24.410 252 15814.80 214.74 53393.71 88888.00 2015-09-09 20:47:24.910 252 15814.64 214.70 53393.84 88888.00 2015-09-09 20:47:25.410 252 15814.49 214.63 53393.92 88888.00 2015-09-09 20:47:25.910 252 15814.33 214.68 53394.03 88888.00 2015-09-09 20:47:26.410 252 15814.22 214.74 53394.16 88888.00 2015-09-09 20:47:26.910 252 15814.03 214.73 53394.23 88888.00 2015-09-09 20:47:27.410 252 15813.78 214.72 53394.38 88888.00 2015-09-09 20:47:27.910 252 15813.62 214.73 53394.48 88888.00 2015-09-09 20:47:28.410 252 15813.52 214.71 53394.55 88888.00 2015-09-09 20:47:28.910 252 15813.47 214.67 53394.65 88888.00 2015-09-09 20:47:29.410 252 15813.32 214.62 53394.81 88888.00 2015-09-09 20:47:29.910 252 15813.19 214.54 53394.93 88888.00 2015-09-09 20:47:30.410 252 15813.11 214.51 53395.04 88888.00 2015-09-09 20:47:30.910 252 15812.97 214.49 53395.13 88888.00 2015-09-09 20:47:31.410 252 15812.85 214.43 53395.23 88888.00 2015-09-09 20:47:31.910 252 15812.86 214.46 53395.27 88888.00 2015-09-09 20:47:32.410 252 15812.86 214.51 53395.37 88888.00 2015-09-09 20:47:32.910 252 15812.79 214.59 53395.51 88888.00 2015-09-09 20:47:33.410 252 15812.77 214.59 53395.52 88888.00 2015-09-09 20:47:33.910 252 15812.71 214.62 53395.55 88888.00 2015-09-09 20:47:34.410 252 15812.69 214.66 53395.70 88888.00 2015-09-09 20:47:34.910 252 15812.70 214.71 53395.76 88888.00 2015-09-09 20:47:35.410 252 15812.65 214.80 53395.78 88888.00 2015-09-09 20:47:35.910 252 15812.54 214.83 53395.77 88888.00 2015-09-09 20:47:36.410 252 15812.57 214.82 53395.80 88888.00 2015-09-09 20:47:36.910 252 15812.54 214.84 53395.86 88888.00 2015-09-09 20:47:37.410 252 15812.52 214.89 53395.88 88888.00 2015-09-09 20:47:37.910 252 15812.54 214.94 53395.87 88888.00 2015-09-09 20:47:38.410 252 15812.49 214.94 53395.88 88888.00 2015-09-09 20:47:38.910 252 15812.51 214.93 53395.88 88888.00 2015-09-09 20:47:39.410 252 15812.51 214.96 53395.90 88888.00 2015-09-09 20:47:39.910 252 15812.50 214.98 53395.88 88888.00 2015-09-09 20:47:40.410 252 15812.42 214.96 53395.87 88888.00 2015-09-09 20:47:40.910 252 15812.36 214.90 53395.86 88888.00 2015-09-09 20:47:41.410 252 15812.26 214.88 53395.83 88888.00 2015-09-09 20:47:41.910 252 15812.20 214.83 53395.85 88888.00 2015-09-09 20:47:42.410 252 15812.15 214.77 53395.82 88888.00 2015-09-09 20:47:42.910 252 15812.07 214.72 53395.80 88888.00 2015-09-09 20:47:43.410 252 15812.05 214.77 53395.78 88888.00 2015-09-09 20:47:43.910 252 15811.98 214.72 53395.71 88888.00 2015-09-09 20:47:44.410 252 15811.88 214.72 53395.70 88888.00 2015-09-09 20:47:44.910 252 15811.79 214.70 53395.66 88888.00 2015-09-09 20:47:45.410 252 15811.71 214.66 53395.64 88888.00 2015-09-09 20:47:45.910 252 15811.66 214.67 53395.63 88888.00 2015-09-09 20:47:46.410 252 15811.60 214.67 53395.62 88888.00 2015-09-09 20:47:46.910 252 15811.57 214.65 53395.61 88888.00 2015-09-09 20:47:47.410 252 15811.49 214.63 53395.60 88888.00 2015-09-09 20:47:47.910 252 15811.44 214.57 53395.62 88888.00 2015-09-09 20:47:48.410 252 15811.36 214.36 53395.57 88888.00 2015-09-09 20:47:48.910 252 15811.37 214.25 53395.53 88888.00 2015-09-09 20:47:49.410 252 15811.41 214.15 53395.52 88888.00 2015-09-09 20:47:49.910 252 15811.41 214.08 53395.47 88888.00 2015-09-09 20:47:50.410 252 15811.35 214.03 53395.41 88888.00 2015-09-09 20:47:50.910 252 15811.34 214.02 53395.38 88888.00 2015-09-09 20:47:51.410 252 15811.31 213.98 53395.36 88888.00 2015-09-09 20:47:51.910 252 15811.26 213.84 53395.30 88888.00 2015-09-09 20:47:52.410 252 15811.25 213.79 53395.30 88888.00 2015-09-09 20:47:52.910 252 15811.22 213.73 53395.25 88888.00 2015-09-09 20:47:53.410 252 15811.18 213.62 53395.12 88888.00 2015-09-09 20:47:53.910 252 15811.13 213.53 53395.05 88888.00 2015-09-09 20:47:54.410 252 15811.11 213.50 53394.96 88888.00 2015-09-09 20:47:54.910 252 15811.04 213.51 53394.91 88888.00 2015-09-09 20:47:55.410 252 15811.04 213.58 53394.88 88888.00 2015-09-09 20:47:55.910 252 15811.04 213.71 53394.87 88888.00 2015-09-09 20:47:56.410 252 15811.03 213.63 53394.80 88888.00 2015-09-09 20:47:56.910 252 15810.97 213.55 53394.71 88888.00 2015-09-09 20:47:57.410 252 15810.94 213.55 53394.62 88888.00 2015-09-09 20:47:57.910 252 15810.90 213.54 53394.56 88888.00 2015-09-09 20:47:58.410 252 15810.90 213.53 53394.57 88888.00 2015-09-09 20:47:58.910 252 15810.86 213.51 53394.45 88888.00 2015-09-09 20:47:59.410 252 15810.84 213.52 53394.39 88888.00 2015-09-09 20:47:59.910 252 15810.87 213.49 53394.40 88888.00 2015-09-09 20:48:00.410 252 15810.88 213.39 53394.34 88888.00 2015-09-09 20:48:00.910 252 15810.87 213.39 53394.24 88888.00 2015-09-09 20:48:01.410 252 15810.87 213.39 53394.17 88888.00 2015-09-09 20:48:01.910 252 15810.89 213.36 53394.08 88888.00 2015-09-09 20:48:02.410 252 15810.87 213.32 53394.05 88888.00 2015-09-09 20:48:02.910 252 15810.94 213.35 53393.98 88888.00 2015-09-09 20:48:03.410 252 15810.94 213.33 53393.96 88888.00 2015-09-09 20:48:03.910 252 15810.89 213.27 53393.89 88888.00 2015-09-09 20:48:04.410 252 15810.90 213.21 53393.84 88888.00 2015-09-09 20:48:04.910 252 15810.90 213.17 53393.81 88888.00 2015-09-09 20:48:05.410 252 15810.97 213.11 53393.78 88888.00 2015-09-09 20:48:05.910 252 15811.06 213.11 53393.71 88888.00 2015-09-09 20:48:06.410 252 15811.11 213.04 53393.64 88888.00 2015-09-09 20:48:06.910 252 15811.17 213.03 53393.52 88888.00 2015-09-09 20:48:07.410 252 15811.17 213.00 53393.46 88888.00 2015-09-09 20:48:07.910 252 15811.24 213.03 53393.37 88888.00 2015-09-09 20:48:08.410 252 15811.34 213.06 53393.35 88888.00 2015-09-09 20:48:08.910 252 15811.39 213.01 53393.24 88888.00 2015-09-09 20:48:09.410 252 15811.45 212.96 53393.14 88888.00 2015-09-09 20:48:09.910 252 15811.55 212.90 53393.09 88888.00 2015-09-09 20:48:10.410 252 15811.54 212.89 53392.99 88888.00 2015-09-09 20:48:10.910 252 15811.50 212.82 53392.89 88888.00 2015-09-09 20:48:11.410 252 15811.52 212.75 53392.81 88888.00 2015-09-09 20:48:11.910 252 15811.53 212.74 53392.81 88888.00 2015-09-09 20:48:12.410 252 15811.59 212.68 53392.74 88888.00 2015-09-09 20:48:12.910 252 15811.59 212.60 53392.68 88888.00 2015-09-09 20:48:13.410 252 15811.61 212.56 53392.60 88888.00 2015-09-09 20:48:13.910 252 15811.66 212.56 53392.60 88888.00 2015-09-09 20:48:14.410 252 15811.68 212.55 53392.53 88888.00 2015-09-09 20:48:14.910 252 15811.67 212.51 53392.42 88888.00 2015-09-09 20:48:15.410 252 15811.64 212.51 53392.37 88888.00 2015-09-09 20:48:15.910 252 15811.63 212.49 53392.35 88888.00 2015-09-09 20:48:16.410 252 15811.64 212.39 53392.29 88888.00 2015-09-09 20:48:16.910 252 15811.60 212.31 53392.25 88888.00 2015-09-09 20:48:17.410 252 15811.60 212.24 53392.29 88888.00 2015-09-09 20:48:17.910 252 15811.63 212.18 53392.25 88888.00 2015-09-09 20:48:18.410 252 15811.59 212.09 53392.21 88888.00 2015-09-09 20:48:18.910 252 15811.51 212.03 53392.21 88888.00 2015-09-09 20:48:19.410 252 15811.46 211.92 53392.13 88888.00 2015-09-09 20:48:19.910 252 15811.51 211.75 53392.10 88888.00 2015-09-09 20:48:20.410 252 15811.53 211.59 53392.10 88888.00 2015-09-09 20:48:20.910 252 15811.52 211.46 53392.08 88888.00 2015-09-09 20:48:21.410 252 15811.53 211.36 53392.01 88888.00 2015-09-09 20:48:21.910 252 15811.52 211.20 53391.95 88888.00 2015-09-09 20:48:22.410 252 15811.50 211.03 53391.94 88888.00 2015-09-09 20:48:22.910 252 15811.52 210.93 53391.88 88888.00 2015-09-09 20:48:23.410 252 15811.48 210.84 53391.82 88888.00 2015-09-09 20:48:23.910 252 15811.50 210.74 53391.75 88888.00 2015-09-09 20:48:24.410 252 15811.50 210.57 53391.78 88888.00 2015-09-09 20:48:24.910 252 15811.51 210.43 53391.77 88888.00 2015-09-09 20:48:25.410 252 15811.58 210.28 53391.78 88888.00 2015-09-09 20:48:25.910 252 15811.68 210.12 53391.76 88888.00 2015-09-09 20:48:26.410 252 15811.73 209.89 53391.73 88888.00 2015-09-09 20:48:26.910 252 15811.80 209.71 53391.75 88888.00 2015-09-09 20:48:27.410 252 15811.98 209.58 53391.76 88888.00 2015-09-09 20:48:27.910 252 15812.11 209.46 53391.81 88888.00 2015-09-09 20:48:28.410 252 15812.21 209.31 53391.82 88888.00 2015-09-09 20:48:28.910 252 15812.25 209.18 53391.83 88888.00 2015-09-09 20:48:29.410 252 15812.33 209.13 53391.89 88888.00 2015-09-09 20:48:29.910 252 15812.43 209.04 53391.90 88888.00 2015-09-09 20:48:30.410 252 15812.54 208.94 53391.89 88888.00 2015-09-09 20:48:30.910 252 15812.70 208.81 53391.93 88888.00 2015-09-09 20:48:31.410 252 15812.75 208.69 53392.00 88888.00 2015-09-09 20:48:31.910 252 15812.80 208.63 53392.10 88888.00 2015-09-09 20:48:32.410 252 15812.86 208.51 53392.15 88888.00 2015-09-09 20:48:32.910 252 15812.96 208.34 53392.15 88888.00 2015-09-09 20:48:33.410 252 15813.08 208.19 53392.23 88888.00 2015-09-09 20:48:33.910 252 15813.17 208.07 53392.26 88888.00 2015-09-09 20:48:34.410 252 15813.29 207.93 53392.27 88888.00 2015-09-09 20:48:34.910 252 15813.42 207.89 53392.27 88888.00 2015-09-09 20:48:35.410 252 15813.50 207.84 53392.34 88888.00 2015-09-09 20:48:35.910 252 15813.58 207.80 53392.40 88888.00 2015-09-09 20:48:36.410 252 15813.69 207.70 53392.43 88888.00 2015-09-09 20:48:36.910 252 15813.80 207.57 53392.51 88888.00 2015-09-09 20:48:37.410 252 15813.86 207.53 53392.55 88888.00 2015-09-09 20:48:37.910 252 15813.97 207.41 53392.63 88888.00 2015-09-09 20:48:38.410 252 15814.04 207.32 53392.69 88888.00 2015-09-09 20:48:38.910 252 15814.21 207.27 53392.76 88888.00 2015-09-09 20:48:39.410 252 15814.28 207.17 53392.76 88888.00 2015-09-09 20:48:39.910 252 15814.30 207.08 53392.79 88888.00 2015-09-09 20:48:40.410 252 15814.35 207.01 53392.90 88888.00 2015-09-09 20:48:40.910 252 15814.39 206.94 53393.02 88888.00 2015-09-09 20:48:41.410 252 15814.41 206.84 53393.08 88888.00 2015-09-09 20:48:41.910 252 15814.46 206.73 53393.14 88888.00 2015-09-09 20:48:42.410 252 15814.47 206.67 53393.16 88888.00 2015-09-09 20:48:42.910 252 15814.49 206.63 53393.24 88888.00 2015-09-09 20:48:43.410 252 15814.51 206.59 53393.29 88888.00 2015-09-09 20:48:43.910 252 15814.58 206.56 53393.35 88888.00 2015-09-09 20:48:44.410 252 15814.62 206.54 53393.42 88888.00 2015-09-09 20:48:44.910 252 15814.66 206.51 53393.47 88888.00 2015-09-09 20:48:45.410 252 15814.71 206.49 53393.52 88888.00 2015-09-09 20:48:45.910 252 15814.76 206.47 53393.58 88888.00 2015-09-09 20:48:46.410 252 15814.85 206.45 53393.69 88888.00 2015-09-09 20:48:46.910 252 15814.89 206.41 53393.80 88888.00 2015-09-09 20:48:47.410 252 15815.00 206.42 53393.86 88888.00 2015-09-09 20:48:47.910 252 15815.05 206.45 53393.96 88888.00 2015-09-09 20:48:48.410 252 15815.10 206.47 53394.03 88888.00 2015-09-09 20:48:48.910 252 15815.11 206.46 53394.03 88888.00 2015-09-09 20:48:49.410 252 15815.14 206.49 53394.06 88888.00 2015-09-09 20:48:49.910 252 15815.22 206.50 53394.16 88888.00 2015-09-09 20:48:50.410 252 15815.25 206.55 53394.20 88888.00 2015-09-09 20:48:50.910 252 15815.33 206.52 53394.29 88888.00 2015-09-09 20:48:51.410 252 15815.39 206.54 53394.37 88888.00 2015-09-09 20:48:51.910 252 15815.50 206.61 53394.43 88888.00 2015-09-09 20:48:52.410 252 15815.54 206.63 53394.49 88888.00 2015-09-09 20:48:52.910 252 15815.57 206.65 53394.56 88888.00 2015-09-09 20:48:53.410 252 15815.60 206.64 53394.61 88888.00 2015-09-09 20:48:53.910 252 15815.70 206.63 53394.67 88888.00 2015-09-09 20:48:54.410 252 15815.71 206.71 53394.75 88888.00 2015-09-09 20:48:54.910 252 15815.68 206.76 53394.77 88888.00 2015-09-09 20:48:55.410 252 15815.80 206.79 53394.80 88888.00 2015-09-09 20:48:55.910 252 15815.85 206.81 53394.88 88888.00 2015-09-09 20:48:56.410 252 15815.89 206.84 53394.97 88888.00 2015-09-09 20:48:56.910 252 15815.93 206.88 53395.02 88888.00 2015-09-09 20:48:57.410 252 15815.95 206.89 53395.08 88888.00 2015-09-09 20:48:57.910 252 15815.91 206.93 53395.13 88888.00 2015-09-09 20:48:58.410 252 15815.92 206.97 53395.13 88888.00 2015-09-09 20:48:58.910 252 15815.92 206.99 53395.21 88888.00 2015-09-09 20:48:59.410 252 15815.93 207.01 53395.26 88888.00 2015-09-09 20:48:59.910 252 15815.87 207.10 53395.33 88888.00 2015-09-09 20:49:00.410 252 15815.91 207.20 53395.47 88888.00 2015-09-09 20:49:00.910 252 15815.86 207.28 53395.61 88888.00 2015-09-09 20:49:01.410 252 15815.88 207.34 53395.78 88888.00 2015-09-09 20:49:01.910 252 15815.91 207.42 53395.89 88888.00 2015-09-09 20:49:02.410 252 15815.96 207.48 53395.97 88888.00 2015-09-09 20:49:02.910 252 15816.01 207.62 53396.06 88888.00 2015-09-09 20:49:03.410 252 15816.06 207.79 53396.19 88888.00 2015-09-09 20:49:03.910 252 15816.10 207.88 53396.28 88888.00 2015-09-09 20:49:04.410 252 15816.14 207.97 53396.39 88888.00 2015-09-09 20:49:04.910 252 15816.13 208.10 53396.56 88888.00 2015-09-09 20:49:05.410 252 15816.15 208.26 53396.70 88888.00 2015-09-09 20:49:05.910 252 15816.19 208.37 53396.84 88888.00 2015-09-09 20:49:06.410 252 15816.20 208.46 53397.04 88888.00 2015-09-09 20:49:06.910 252 15816.23 208.53 53397.18 88888.00 2015-09-09 20:49:07.410 252 15816.31 208.65 53397.27 88888.00 2015-09-09 20:49:07.910 252 15816.41 208.72 53397.40 88888.00 2015-09-09 20:49:08.410 252 15816.46 208.76 53397.54 88888.00 2015-09-09 20:49:08.910 252 15816.48 208.76 53397.64 88888.00 2015-09-09 20:49:09.410 252 15816.57 208.78 53397.73 88888.00 2015-09-09 20:49:09.910 252 15816.61 208.69 53397.86 88888.00 2015-09-09 20:49:10.410 252 15816.68 208.66 53398.00 88888.00 2015-09-09 20:49:10.910 252 15816.68 208.69 53398.17 88888.00 2015-09-09 20:49:11.410 252 15816.77 208.76 53398.27 88888.00 2015-09-09 20:49:11.910 252 15816.86 208.84 53398.38 88888.00 2015-09-09 20:49:12.410 252 15816.91 208.88 53398.54 88888.00 2015-09-09 20:49:12.910 252 15816.92 208.96 53398.70 88888.00 2015-09-09 20:49:13.410 252 15816.94 209.06 53398.87 88888.00 2015-09-09 20:49:13.910 252 15817.05 209.04 53399.03 88888.00 2015-09-09 20:49:14.410 252 15817.18 209.04 53399.18 88888.00 2015-09-09 20:49:14.910 252 15817.31 209.07 53399.33 88888.00 2015-09-09 20:49:15.410 252 15817.40 209.17 53399.45 88888.00 2015-09-09 20:49:15.910 252 15817.51 209.18 53399.57 88888.00 2015-09-09 20:49:16.410 252 15817.73 209.18 53399.71 88888.00 2015-09-09 20:49:16.910 252 15817.88 209.24 53399.84 88888.00 2015-09-09 20:49:17.410 252 15818.10 209.33 53400.01 88888.00 2015-09-09 20:49:17.910 252 15818.29 209.49 53400.10 88888.00 2015-09-09 20:49:18.410 252 15818.47 209.67 53400.17 88888.00 2015-09-09 20:49:18.910 252 15818.63 209.79 53400.28 88888.00 2015-09-09 20:49:19.410 252 15818.74 209.96 53400.44 88888.00 2015-09-09 20:49:19.910 252 15818.86 210.05 53400.61 88888.00 2015-09-09 20:49:20.410 252 15818.98 210.15 53400.83 88888.00 2015-09-09 20:49:20.910 252 15819.10 210.19 53400.94 88888.00 2015-09-09 20:49:21.410 252 15819.16 210.17 53401.11 88888.00 2015-09-09 20:49:21.910 252 15819.22 210.25 53401.23 88888.00 2015-09-09 20:49:22.410 252 15819.23 210.34 53401.40 88888.00 2015-09-09 20:49:22.910 252 15819.28 210.38 53401.56 88888.00 2015-09-09 20:49:23.410 252 15819.37 210.43 53401.72 88888.00 2015-09-09 20:49:23.910 252 15819.46 210.47 53401.89 88888.00 2015-09-09 20:49:24.410 252 15819.52 210.57 53402.07 88888.00 2015-09-09 20:49:24.910 252 15819.52 210.54 53402.24 88888.00 2015-09-09 20:49:25.410 252 15819.49 210.40 53402.37 88888.00 2015-09-09 20:49:25.910 252 15819.54 210.35 53402.56 88888.00 2015-09-09 20:49:26.410 252 15819.64 210.41 53402.70 88888.00 2015-09-09 20:49:26.910 252 15819.66 210.44 53402.89 88888.00 2015-09-09 20:49:27.410 252 15819.58 210.45 53403.05 88888.00 2015-09-09 20:49:27.910 252 15819.57 210.45 53403.16 88888.00 2015-09-09 20:49:28.410 252 15819.67 210.36 53403.34 88888.00 2015-09-09 20:49:28.910 252 15819.77 210.23 53403.49 88888.00 2015-09-09 20:49:29.410 252 15819.82 210.21 53403.62 88888.00 2015-09-09 20:49:29.910 252 15819.88 210.17 53403.79 88888.00 2015-09-09 20:49:30.410 252 15819.97 210.21 53403.90 88888.00 2015-09-09 20:49:30.910 252 15820.08 210.22 53404.09 88888.00 2015-09-09 20:49:31.410 252 15820.12 210.17 53404.29 88888.00 2015-09-09 20:49:31.910 252 15820.22 210.17 53404.42 88888.00 2015-09-09 20:49:32.410 252 15820.28 210.19 53404.51 88888.00 2015-09-09 20:49:32.910 252 15820.35 210.18 53404.58 88888.00 2015-09-09 20:49:33.410 252 15820.47 210.21 53404.67 88888.00 2015-09-09 20:49:33.910 252 15820.54 210.18 53404.77 88888.00 2015-09-09 20:49:34.410 252 15820.65 210.16 53404.88 88888.00 2015-09-09 20:49:34.910 252 15820.79 210.17 53404.98 88888.00 2015-09-09 20:49:35.410 252 15820.90 210.22 53405.08 88888.00 2015-09-09 20:49:35.910 252 15820.95 210.27 53405.19 88888.00 2015-09-09 20:49:36.410 252 15820.99 210.32 53405.31 88888.00 2015-09-09 20:49:36.910 252 15821.08 210.28 53405.45 88888.00 2015-09-09 20:49:37.410 252 15821.12 210.32 53405.56 88888.00 2015-09-09 20:49:37.910 252 15821.11 210.33 53405.66 88888.00 2015-09-09 20:49:38.410 252 15821.08 210.36 53405.77 88888.00 2015-09-09 20:49:38.910 252 15821.08 210.36 53405.90 88888.00 2015-09-09 20:49:39.410 252 15821.06 210.28 53406.01 88888.00 2015-09-09 20:49:39.910 252 15821.03 210.23 53406.10 88888.00 2015-09-09 20:49:40.410 252 15820.98 210.26 53406.24 88888.00 2015-09-09 20:49:40.910 252 15820.98 210.32 53406.33 88888.00 2015-09-09 20:49:41.410 252 15820.98 210.32 53406.49 88888.00 2015-09-09 20:49:41.910 252 15820.93 210.31 53406.62 88888.00 2015-09-09 20:49:42.410 252 15820.88 210.36 53406.64 88888.00 2015-09-09 20:49:42.910 252 15820.83 210.39 53406.76 88888.00 2015-09-09 20:49:43.410 252 15820.80 210.44 53406.92 88888.00 2015-09-09 20:49:43.910 252 15820.82 210.52 53407.09 88888.00 2015-09-09 20:49:44.410 252 15820.77 210.54 53407.22 88888.00 2015-09-09 20:49:44.910 252 15820.77 210.57 53407.37 88888.00 2015-09-09 20:49:45.410 252 15820.79 210.62 53407.52 88888.00 2015-09-09 20:49:45.910 252 15820.77 210.70 53407.66 88888.00 2015-09-09 20:49:46.410 252 15820.80 210.79 53407.79 88888.00 2015-09-09 20:49:46.910 252 15820.86 210.88 53407.92 88888.00 2015-09-09 20:49:47.410 252 15820.92 210.94 53408.02 88888.00 2015-09-09 20:49:47.910 252 15820.94 211.00 53408.14 88888.00 2015-09-09 20:49:48.410 252 15820.91 211.10 53408.25 88888.00 2015-09-09 20:49:48.910 252 15820.91 211.22 53408.33 88888.00 2015-09-09 20:49:49.410 252 15820.93 211.30 53408.41 88888.00 2015-09-09 20:49:49.910 252 15820.95 211.39 53408.61 88888.00 2015-09-09 20:49:50.410 252 15821.01 211.45 53408.77 88888.00 2015-09-09 20:49:50.910 252 15821.06 211.53 53408.92 88888.00 2015-09-09 20:49:51.410 252 15821.15 211.57 53409.10 88888.00 2015-09-09 20:49:51.910 252 15821.17 211.60 53409.17 88888.00 2015-09-09 20:49:52.410 252 15821.25 211.59 53409.23 88888.00 2015-09-09 20:49:52.910 252 15821.29 211.61 53409.36 88888.00 2015-09-09 20:49:53.410 252 15821.39 211.66 53409.44 88888.00 2015-09-09 20:49:53.910 252 15821.44 211.73 53409.54 88888.00 2015-09-09 20:49:54.410 252 15821.48 211.79 53409.62 88888.00 2015-09-09 20:49:54.910 252 15821.51 211.82 53409.76 88888.00 2015-09-09 20:49:55.410 252 15821.55 211.81 53409.87 88888.00 2015-09-09 20:49:55.910 252 15821.56 211.79 53410.02 88888.00 2015-09-09 20:49:56.410 252 15821.54 211.80 53410.12 88888.00 2015-09-09 20:49:56.910 252 15821.62 211.83 53410.18 88888.00 2015-09-09 20:49:57.410 252 15821.71 211.80 53410.24 88888.00 2015-09-09 20:49:57.910 252 15821.79 211.77 53410.38 88888.00 2015-09-09 20:49:58.410 252 15821.81 211.73 53410.45 88888.00 2015-09-09 20:49:58.910 252 15821.85 211.66 53410.60 88888.00 2015-09-09 20:49:59.410 252 15821.97 211.56 53410.67 88888.00 2015-09-09 20:49:59.910 252 15822.06 211.44 53410.71 88888.00 2015-09-09 20:50:00.410 252 15822.18 211.30 53410.79 88888.00 2015-09-09 20:50:00.910 252 15822.31 211.17 53410.80 88888.00 2015-09-09 20:50:01.410 252 15822.48 211.11 53410.86 88888.00 2015-09-09 20:50:01.910 252 15822.63 210.97 53410.95 88888.00 2015-09-09 20:50:02.410 252 15822.76 210.91 53411.00 88888.00 2015-09-09 20:50:02.910 252 15822.87 210.88 53410.99 88888.00 2015-09-09 20:50:03.410 252 15822.90 210.85 53411.00 88888.00 2015-09-09 20:50:03.910 252 15822.91 210.86 53411.10 88888.00 2015-09-09 20:50:04.410 252 15822.94 210.86 53411.22 88888.00 2015-09-09 20:50:04.910 252 15822.98 210.79 53411.24 88888.00 2015-09-09 20:50:05.410 252 15823.07 210.75 53411.31 88888.00 2015-09-09 20:50:05.910 252 15823.15 210.69 53411.39 88888.00 2015-09-09 20:50:06.410 252 15823.17 210.60 53411.53 88888.00 2015-09-09 20:50:06.910 252 15823.18 210.57 53411.57 88888.00 2015-09-09 20:50:07.410 252 15823.19 210.59 53411.64 88888.00 2015-09-09 20:50:07.910 252 15823.17 210.62 53411.71 88888.00 2015-09-09 20:50:08.410 252 15823.17 210.61 53411.80 88888.00 2015-09-09 20:50:08.910 252 15823.12 210.58 53411.96 88888.00 2015-09-09 20:50:09.410 252 15823.09 210.49 53412.07 88888.00 2015-09-09 20:50:09.910 252 15823.03 210.42 53412.16 88888.00 2015-09-09 20:50:10.410 252 15822.99 210.33 53412.24 88888.00 2015-09-09 20:50:10.910 252 15822.97 210.28 53412.31 88888.00 2015-09-09 20:50:11.410 252 15822.96 210.25 53412.39 88888.00 2015-09-09 20:50:11.910 252 15822.96 210.23 53412.47 88888.00 2015-09-09 20:50:12.410 252 15822.91 210.17 53412.57 88888.00 2015-09-09 20:50:12.910 252 15822.88 210.17 53412.62 88888.00 2015-09-09 20:50:13.410 252 15822.80 210.21 53412.66 88888.00 2015-09-09 20:50:13.910 252 15822.76 210.21 53412.79 88888.00 2015-09-09 20:50:14.410 252 15822.67 210.14 53412.90 88888.00 2015-09-09 20:50:14.910 252 15822.58 210.06 53412.96 88888.00 2015-09-09 20:50:15.410 252 15822.49 210.01 53413.04 88888.00 2015-09-09 20:50:15.910 252 15822.45 209.97 53413.13 88888.00 2015-09-09 20:50:16.410 252 15822.31 209.84 53413.19 88888.00 2015-09-09 20:50:16.910 252 15822.22 209.76 53413.24 88888.00 2015-09-09 20:50:17.410 252 15822.09 209.71 53413.38 88888.00 2015-09-09 20:50:17.910 252 15822.07 209.64 53413.45 88888.00 2015-09-09 20:50:18.410 252 15821.92 209.65 53413.52 88888.00 2015-09-09 20:50:18.910 252 15821.79 209.63 53413.62 88888.00 2015-09-09 20:50:19.410 252 15821.65 209.61 53413.68 88888.00 2015-09-09 20:50:19.910 252 15821.52 209.59 53413.71 88888.00 2015-09-09 20:50:20.410 252 15821.36 209.61 53413.81 88888.00 2015-09-09 20:50:20.910 252 15821.30 209.65 53413.88 88888.00 2015-09-09 20:50:21.410 252 15821.25 209.67 53414.00 88888.00 2015-09-09 20:50:21.910 252 15821.22 209.67 53414.07 88888.00 2015-09-09 20:50:22.410 252 15821.17 209.64 53414.16 88888.00 2015-09-09 20:50:22.910 252 15821.15 209.59 53414.21 88888.00 2015-09-09 20:50:23.410 252 15821.08 209.58 53414.26 88888.00 2015-09-09 20:50:23.910 252 15821.08 209.57 53414.30 88888.00 2015-09-09 20:50:24.410 252 15821.06 209.62 53414.34 88888.00 2015-09-09 20:50:24.910 252 15821.07 209.69 53414.38 88888.00 2015-09-09 20:50:25.410 252 15821.00 209.64 53414.40 88888.00 2015-09-09 20:50:25.910 252 15821.00 209.61 53414.43 88888.00 2015-09-09 20:50:26.410 252 15821.01 209.59 53414.41 88888.00 2015-09-09 20:50:26.910 252 15821.00 209.55 53414.50 88888.00 2015-09-09 20:50:27.410 252 15821.09 209.45 53414.54 88888.00 2015-09-09 20:50:27.910 252 15821.10 209.43 53414.55 88888.00 2015-09-09 20:50:28.410 252 15821.10 209.44 53414.47 88888.00 2015-09-09 20:50:28.910 252 15821.10 209.38 53414.52 88888.00 2015-09-09 20:50:29.410 252 15821.11 209.32 53414.55 88888.00 2015-09-09 20:50:29.910 252 15821.15 209.33 53414.58 88888.00 2015-09-09 20:50:30.410 252 15821.16 209.33 53414.62 88888.00 2015-09-09 20:50:30.910 252 15821.19 209.31 53414.61 88888.00 2015-09-09 20:50:31.410 252 15821.27 209.29 53414.64 88888.00 2015-09-09 20:50:31.910 252 15821.29 209.30 53414.57 88888.00 2015-09-09 20:50:32.410 252 15821.29 209.32 53414.54 88888.00 2015-09-09 20:50:32.910 252 15821.29 209.32 53414.56 88888.00 2015-09-09 20:50:33.410 252 15821.35 209.29 53414.60 88888.00 2015-09-09 20:50:33.910 252 15821.42 209.32 53414.58 88888.00 2015-09-09 20:50:34.410 252 15821.42 209.28 53414.57 88888.00 2015-09-09 20:50:34.910 252 15821.45 209.22 53414.56 88888.00 2015-09-09 20:50:35.410 252 15821.47 209.24 53414.52 88888.00 2015-09-09 20:50:35.910 252 15821.47 209.24 53414.48 88888.00 2015-09-09 20:50:36.410 252 15821.52 209.27 53414.48 88888.00 2015-09-09 20:50:36.910 252 15821.61 209.28 53414.45 88888.00 2015-09-09 20:50:37.410 252 15821.67 209.28 53414.44 88888.00 2015-09-09 20:50:37.910 252 15821.71 209.28 53414.40 88888.00 2015-09-09 20:50:38.410 252 15821.69 209.28 53414.38 88888.00 2015-09-09 20:50:38.910 252 15821.66 209.27 53414.34 88888.00 2015-09-09 20:50:39.410 252 15821.72 209.30 53414.37 88888.00 2015-09-09 20:50:39.910 252 15821.70 209.24 53414.36 88888.00 2015-09-09 20:50:40.410 252 15821.64 209.23 53414.32 88888.00 2015-09-09 20:50:40.910 252 15821.62 209.24 53414.26 88888.00 2015-09-09 20:50:41.410 252 15821.61 209.24 53414.28 88888.00 2015-09-09 20:50:41.910 252 15821.54 209.24 53414.27 88888.00 2015-09-09 20:50:42.411 252 15821.53 209.23 53414.26 88888.00 2015-09-09 20:50:42.911 252 15821.47 209.20 53414.24 88888.00 2015-09-09 20:50:43.411 252 15821.39 209.20 53414.21 88888.00 2015-09-09 20:50:43.911 252 15821.26 209.20 53414.23 88888.00 2015-09-09 20:50:44.411 252 15821.18 209.18 53414.24 88888.00 2015-09-09 20:50:44.911 252 15821.12 209.12 53414.27 88888.00 2015-09-09 20:50:45.411 252 15821.04 209.06 53414.25 88888.00 2015-09-09 20:50:45.911 252 15820.98 209.03 53414.25 88888.00 2015-09-09 20:50:46.411 252 15820.88 209.07 53414.27 88888.00 2015-09-09 20:50:46.911 252 15820.81 209.11 53414.30 88888.00 2015-09-09 20:50:47.411 252 15820.81 209.10 53414.21 88888.00 2015-09-09 20:50:47.911 252 15820.79 209.04 53414.24 88888.00 2015-09-09 20:50:48.411 252 15820.74 209.01 53414.27 88888.00 2015-09-09 20:50:48.911 252 15820.71 209.01 53414.31 88888.00 2015-09-09 20:50:49.411 252 15820.70 209.01 53414.34 88888.00 2015-09-09 20:50:49.911 252 15820.64 208.97 53414.33 88888.00 2015-09-09 20:50:50.411 252 15820.52 208.96 53414.33 88888.00 2015-09-09 20:50:50.911 252 15820.52 208.95 53414.37 88888.00 2015-09-09 20:50:51.411 252 15820.57 208.98 53414.36 88888.00 2015-09-09 20:50:51.911 252 15820.52 209.04 53414.35 88888.00 2015-09-09 20:50:52.411 252 15820.47 209.09 53414.36 88888.00 2015-09-09 20:50:52.911 252 15820.50 209.10 53414.39 88888.00 2015-09-09 20:50:53.411 252 15820.50 209.30 53414.40 88888.00 2015-09-09 20:50:53.911 252 15820.53 209.26 53414.40 88888.00 2015-09-09 20:50:54.411 252 15820.57 209.18 53414.41 88888.00 2015-09-09 20:50:54.911 252 15820.56 209.19 53414.39 88888.00 2015-09-09 20:50:55.411 252 15820.55 209.23 53414.32 88888.00 2015-09-09 20:50:55.911 252 15820.61 209.22 53414.35 88888.00 2015-09-09 20:50:56.411 252 15820.73 209.24 53414.39 88888.00 2015-09-09 20:50:56.911 252 15820.83 209.27 53414.38 88888.00 2015-09-09 20:50:57.411 252 15820.97 209.37 53414.41 88888.00 2015-09-09 20:50:57.911 252 15821.09 209.41 53414.40 88888.00 2015-09-09 20:50:58.411 252 15821.21 209.47 53414.34 88888.00 2015-09-09 20:50:58.911 252 15821.33 209.57 53414.25 88888.00 2015-09-09 20:50:59.411 252 15821.42 209.78 53414.26 88888.00 2015-09-09 20:50:59.911 252 15821.52 209.95 53414.25 88888.00 2015-09-09 20:51:00.411 252 15821.61 209.93 53414.27 88888.00 2015-09-09 20:51:00.911 252 15821.66 209.88 53414.24 88888.00 2015-09-09 20:51:01.411 252 15821.75 209.74 53414.20 88888.00 2015-09-09 20:51:01.911 252 15821.85 209.73 53414.16 88888.00 2015-09-09 20:51:02.411 252 15821.94 209.73 53414.12 88888.00 2015-09-09 20:51:02.911 252 15821.96 209.81 53414.15 88888.00 2015-09-09 20:51:03.411 252 15822.00 209.84 53414.12 88888.00 2015-09-09 20:51:03.911 252 15822.02 209.86 53414.11 88888.00 2015-09-09 20:51:04.411 252 15822.15 209.88 53414.08 88888.00 2015-09-09 20:51:04.911 252 15822.16 209.93 53414.03 88888.00 2015-09-09 20:51:05.411 252 15822.21 209.98 53414.00 88888.00 2015-09-09 20:51:05.911 252 15822.25 209.99 53414.04 88888.00 2015-09-09 20:51:06.411 252 15822.35 210.05 53413.95 88888.00 2015-09-09 20:51:06.911 252 15822.47 210.09 53413.97 88888.00 2015-09-09 20:51:07.411 252 15822.56 210.10 53413.98 88888.00 2015-09-09 20:51:07.911 252 15822.60 210.08 53413.93 88888.00 2015-09-09 20:51:08.411 252 15822.65 210.10 53413.91 88888.00 2015-09-09 20:51:08.911 252 15822.75 210.21 53413.92 88888.00 2015-09-09 20:51:09.411 252 15822.81 210.21 53413.87 88888.00 2015-09-09 20:51:09.911 252 15822.82 210.18 53413.86 88888.00 2015-09-09 20:51:10.411 252 15822.89 210.19 53413.85 88888.00 2015-09-09 20:51:10.911 252 15822.89 210.19 53413.85 88888.00 2015-09-09 20:51:11.411 252 15822.89 210.18 53413.82 88888.00 2015-09-09 20:51:11.911 252 15822.87 210.21 53413.80 88888.00 2015-09-09 20:51:12.411 252 15822.88 210.22 53413.80 88888.00 2015-09-09 20:51:12.911 252 15822.88 210.25 53413.79 88888.00 2015-09-09 20:51:13.411 252 15822.83 210.25 53413.83 88888.00 2015-09-09 20:51:13.911 252 15822.79 210.23 53413.82 88888.00 2015-09-09 20:51:14.411 252 15822.75 210.26 53413.77 88888.00 2015-09-09 20:51:14.911 252 15822.66 210.30 53413.73 88888.00 2015-09-09 20:51:15.411 252 15822.58 210.34 53413.73 88888.00 2015-09-09 20:51:15.911 252 15822.52 210.41 53413.78 88888.00 2015-09-09 20:51:16.411 252 15822.45 210.45 53413.83 88888.00 2015-09-09 20:51:16.911 252 15822.39 210.50 53413.82 88888.00 2015-09-09 20:51:17.411 252 15822.31 210.53 53413.84 88888.00 2015-09-09 20:51:17.911 252 15822.22 210.57 53413.84 88888.00 2015-09-09 20:51:18.411 252 15822.16 210.65 53413.90 88888.00 2015-09-09 20:51:18.911 252 15822.07 210.68 53413.98 88888.00 2015-09-09 20:51:19.411 252 15822.00 210.73 53414.07 88888.00 2015-09-09 20:51:19.911 252 15821.88 210.76 53414.06 88888.00 2015-09-09 20:51:20.411 252 15821.76 210.79 53414.11 88888.00 2015-09-09 20:51:20.911 252 15821.69 210.85 53414.16 88888.00 2015-09-09 20:51:21.411 252 15821.62 210.93 53414.21 88888.00 2015-09-09 20:51:21.911 252 15821.57 211.02 53414.23 88888.00 2015-09-09 20:51:22.411 252 15821.49 211.13 53414.25 88888.00 2015-09-09 20:51:22.911 252 15821.45 211.22 53414.24 88888.00 2015-09-09 20:51:23.411 252 15821.42 211.31 53414.32 88888.00 2015-09-09 20:51:23.911 252 15821.34 211.42 53414.43 88888.00 2015-09-09 20:51:24.411 252 15821.29 211.48 53414.51 88888.00 2015-09-09 20:51:24.911 252 15821.24 211.49 53414.48 88888.00 2015-09-09 20:51:25.411 252 15821.18 211.59 53414.56 88888.00 2015-09-09 20:51:25.911 252 15821.12 211.72 53414.59 88888.00 2015-09-09 20:51:26.411 252 15821.12 211.83 53414.60 88888.00 2015-09-09 20:51:26.911 252 15821.10 211.89 53414.65 88888.00 2015-09-09 20:51:27.411 252 15821.04 211.98 53414.71 88888.00 2015-09-09 20:51:27.911 252 15821.06 212.06 53414.77 88888.00 2015-09-09 20:51:28.411 252 15821.07 212.15 53414.84 88888.00 2015-09-09 20:51:28.911 252 15821.13 212.21 53414.94 88888.00 2015-09-09 20:51:29.411 252 15821.15 212.31 53414.99 88888.00 2015-09-09 20:51:29.911 252 15821.15 212.40 53415.05 88888.00 2015-09-09 20:51:30.411 252 15821.13 212.48 53415.07 88888.00 2015-09-09 20:51:30.911 252 15821.18 212.52 53415.05 88888.00 2015-09-09 20:51:31.411 252 15821.20 212.56 53415.09 88888.00 2015-09-09 20:51:31.911 252 15821.21 212.61 53415.16 88888.00 2015-09-09 20:51:32.411 252 15821.24 212.64 53415.23 88888.00 2015-09-09 20:51:32.911 252 15821.35 212.69 53415.29 88888.00 2015-09-09 20:51:33.411 252 15821.40 212.77 53415.41 88888.00 2015-09-09 20:51:33.911 252 15821.40 212.82 53415.48 88888.00 2015-09-09 20:51:34.411 252 15821.46 212.83 53415.47 88888.00 2015-09-09 20:51:34.911 252 15821.52 212.86 53415.54 88888.00 2015-09-09 20:51:35.411 252 15821.58 212.90 53415.59 88888.00 2015-09-09 20:51:35.911 252 15821.60 212.93 53415.65 88888.00 2015-09-09 20:51:36.411 252 15821.64 212.96 53415.76 88888.00 2015-09-09 20:51:36.911 252 15821.70 212.92 53415.82 88888.00 2015-09-09 20:51:37.411 252 15821.78 212.87 53415.85 88888.00 2015-09-09 20:51:37.911 252 15821.89 212.85 53415.93 88888.00 2015-09-09 20:51:38.411 252 15821.92 212.87 53415.90 88888.00 2015-09-09 20:51:38.911 252 15822.01 212.86 53415.94 88888.00 2015-09-09 20:51:39.411 252 15822.14 212.80 53415.92 88888.00 2015-09-09 20:51:39.911 252 15822.24 212.80 53415.98 88888.00 2015-09-09 20:51:40.411 252 15822.33 212.76 53415.99 88888.00 2015-09-09 20:51:40.911 252 15822.39 212.74 53415.98 88888.00 2015-09-09 20:51:41.411 252 15822.53 212.72 53416.00 88888.00 2015-09-09 20:51:41.911 252 15822.57 212.69 53416.05 88888.00 2015-09-09 20:51:42.411 252 15822.62 212.65 53416.05 88888.00 2015-09-09 20:51:42.911 252 15822.70 212.60 53416.07 88888.00 2015-09-09 20:51:43.411 252 15822.81 212.60 53416.10 88888.00 2015-09-09 20:51:43.911 252 15822.88 212.60 53416.12 88888.00 2015-09-09 20:51:44.411 252 15822.97 212.61 53416.16 88888.00 2015-09-09 20:51:44.911 252 15823.10 212.57 53416.20 88888.00 2015-09-09 20:51:45.411 252 15823.19 212.51 53416.25 88888.00 2015-09-09 20:51:45.911 252 15823.28 212.46 53416.29 88888.00 2015-09-09 20:51:46.411 252 15823.27 212.40 53416.32 88888.00 2015-09-09 20:51:46.911 252 15823.25 212.39 53416.29 88888.00 2015-09-09 20:51:47.411 252 15823.26 212.35 53416.38 88888.00 2015-09-09 20:51:47.911 252 15823.28 212.29 53416.47 88888.00 2015-09-09 20:51:48.411 252 15823.26 212.25 53416.50 88888.00 2015-09-09 20:51:48.911 252 15823.25 212.29 53416.58 88888.00 2015-09-09 20:51:49.411 252 15823.17 212.32 53416.68 88888.00 2015-09-09 20:51:49.911 252 15823.21 212.37 53416.74 88888.00 2015-09-09 20:51:50.411 252 15823.21 212.31 53416.79 88888.00 2015-09-09 20:51:50.911 252 15823.20 212.33 53416.90 88888.00 2015-09-09 20:51:51.411 252 15823.16 212.35 53417.01 88888.00 2015-09-09 20:51:51.911 252 15823.09 212.30 53417.08 88888.00 2015-09-09 20:51:52.411 252 15823.03 212.32 53417.16 88888.00 2015-09-09 20:51:52.911 252 15822.98 212.29 53417.23 88888.00 2015-09-09 20:51:53.411 252 15822.94 212.28 53417.29 88888.00 2015-09-09 20:51:53.911 252 15822.90 212.29 53417.39 88888.00 2015-09-09 20:51:54.411 252 15822.82 212.25 53417.46 88888.00 2015-09-09 20:51:54.911 252 15822.76 212.24 53417.60 88888.00 2015-09-09 20:51:55.411 252 15822.70 212.26 53417.83 88888.00 2015-09-09 20:51:55.911 252 15822.65 212.34 53417.95 88888.00 2015-09-09 20:51:56.411 252 15822.64 212.40 53418.03 88888.00 2015-09-09 20:51:56.911 252 15822.63 212.42 53418.18 88888.00 2015-09-09 20:51:57.411 252 15822.63 212.48 53418.30 88888.00 2015-09-09 20:51:57.911 252 15822.67 212.55 53418.39 88888.00 2015-09-09 20:51:58.411 252 15822.72 212.55 53418.45 88888.00 2015-09-09 20:51:58.911 252 15822.83 212.49 53418.55 88888.00 2015-09-09 20:51:59.411 252 15822.99 212.52 53418.66 88888.00 2015-09-09 20:51:59.911 252 15823.18 212.56 53418.70 88888.00 2015-09-09 20:52:00.411 252 15823.35 212.46 53418.78 88888.00 2015-09-09 20:52:00.911 252 15823.50 212.43 53418.81 88888.00 2015-09-09 20:52:01.411 252 15823.64 212.44 53418.84 88888.00 2015-09-09 20:52:01.911 252 15823.79 212.46 53418.95 88888.00 2015-09-09 20:52:02.411 252 15823.88 212.47 53419.02 88888.00 2015-09-09 20:52:02.911 252 15823.97 212.51 53419.05 88888.00 2015-09-09 20:52:03.411 252 15824.09 212.51 53419.05 88888.00 2015-09-09 20:52:03.911 252 15824.14 212.42 53419.15 88888.00 2015-09-09 20:52:04.411 252 15824.18 212.39 53419.22 88888.00 2015-09-09 20:52:04.911 252 15824.26 212.33 53419.28 88888.00 2015-09-09 20:52:05.411 252 15824.27 212.29 53419.30 88888.00 2015-09-09 20:52:05.911 252 15824.25 212.25 53419.41 88888.00 2015-09-09 20:52:06.411 252 15824.22 212.22 53419.47 88888.00 2015-09-09 20:52:06.911 252 15824.16 212.20 53419.54 88888.00 2015-09-09 20:52:07.411 252 15824.08 212.16 53419.61 88888.00 2015-09-09 20:52:07.911 252 15823.99 212.12 53419.65 88888.00 2015-09-09 20:52:08.411 252 15823.86 212.01 53419.72 88888.00 2015-09-09 20:52:08.911 252 15823.70 211.94 53419.83 88888.00 2015-09-09 20:52:09.411 252 15823.57 211.88 53419.96 88888.00 2015-09-09 20:52:09.911 252 15823.43 211.83 53420.02 88888.00 2015-09-09 20:52:10.411 252 15823.32 211.70 53420.12 88888.00 2015-09-09 20:52:10.911 252 15823.23 211.54 53420.23 88888.00 2015-09-09 20:52:11.411 252 15823.08 211.43 53420.35 88888.00 2015-09-09 20:52:11.911 252 15822.88 211.40 53420.44 88888.00 2015-09-09 20:52:12.411 252 15822.66 211.31 53420.57 88888.00 2015-09-09 20:52:12.911 252 15822.42 211.17 53420.72 88888.00 2015-09-09 20:52:13.411 252 15822.22 211.04 53420.84 88888.00 2015-09-09 20:52:13.911 252 15822.03 210.93 53420.97 88888.00 2015-09-09 20:52:14.411 252 15821.87 210.85 53421.03 88888.00 2015-09-09 20:52:14.911 252 15821.71 210.78 53421.14 88888.00 2015-09-09 20:52:15.411 252 15821.53 210.73 53421.23 88888.00 2015-09-09 20:52:15.911 252 15821.38 210.65 53421.29 88888.00 2015-09-09 20:52:16.411 252 15821.19 210.59 53421.43 88888.00 2015-09-09 20:52:16.911 252 15820.98 210.53 53421.53 88888.00 2015-09-09 20:52:17.411 252 15820.81 210.47 53421.65 88888.00 2015-09-09 20:52:17.911 252 15820.57 210.38 53421.82 88888.00 2015-09-09 20:52:18.411 252 15820.35 210.32 53421.89 88888.00 2015-09-09 20:52:18.911 252 15820.17 210.22 53422.00 88888.00 2015-09-09 20:52:19.411 252 15819.98 210.08 53422.09 88888.00 2015-09-09 20:52:19.911 252 15819.77 209.96 53422.15 88888.00 2015-09-09 20:52:20.411 252 15819.58 209.90 53422.27 88888.00 2015-09-09 20:52:20.911 252 15819.44 209.86 53422.40 88888.00 2015-09-09 20:52:21.411 252 15819.34 209.81 53422.48 88888.00 2015-09-09 20:52:21.911 252 15819.18 209.78 53422.59 88888.00 2015-09-09 20:52:22.411 252 15818.99 209.71 53422.69 88888.00 2015-09-09 20:52:22.911 252 15818.86 209.66 53422.82 88888.00 2015-09-09 20:52:23.411 252 15818.69 209.61 53422.90 88888.00 2015-09-09 20:52:23.911 252 15818.51 209.55 53422.99 88888.00 2015-09-09 20:52:24.411 252 15818.31 209.50 53423.06 88888.00 2015-09-09 20:52:24.911 252 15818.18 209.48 53423.22 88888.00 2015-09-09 20:52:25.411 252 15817.95 209.45 53423.30 88888.00 2015-09-09 20:52:25.911 252 15817.80 209.43 53423.39 88888.00 2015-09-09 20:52:26.411 252 15817.58 209.41 53423.54 88888.00 2015-09-09 20:52:26.911 252 15817.45 209.44 53423.63 88888.00 2015-09-09 20:52:27.411 252 15817.29 209.45 53423.69 88888.00 2015-09-09 20:52:27.911 252 15817.11 209.47 53423.83 88888.00 2015-09-09 20:52:28.411 252 15816.95 209.54 53424.00 88888.00 2015-09-09 20:52:28.911 252 15816.83 209.61 53424.09 88888.00 2015-09-09 20:52:29.411 252 15816.67 209.63 53424.19 88888.00 2015-09-09 20:52:29.911 252 15816.50 209.70 53424.28 88888.00 2015-09-09 20:52:30.411 252 15816.34 209.75 53424.40 88888.00 2015-09-09 20:52:30.911 252 15816.14 209.82 53424.55 88888.00 2015-09-09 20:52:31.411 252 15816.04 209.87 53424.69 88888.00 2015-09-09 20:52:31.911 252 15815.95 209.96 53424.79 88888.00 2015-09-09 20:52:32.411 252 15815.85 210.06 53424.90 88888.00 2015-09-09 20:52:32.911 252 15815.84 210.13 53425.00 88888.00 2015-09-09 20:52:33.411 252 15815.75 210.17 53425.09 88888.00 2015-09-09 20:52:33.911 252 15815.71 210.24 53425.16 88888.00 2015-09-09 20:52:34.411 252 15815.66 210.32 53425.27 88888.00 2015-09-09 20:52:34.911 252 15815.56 210.36 53425.35 88888.00 2015-09-09 20:52:35.411 252 15815.52 210.43 53425.45 88888.00 2015-09-09 20:52:35.911 252 15815.50 210.47 53425.50 88888.00 2015-09-09 20:52:36.411 252 15815.49 210.51 53425.51 88888.00 2015-09-09 20:52:36.911 252 15815.47 210.54 53425.61 88888.00 2015-09-09 20:52:37.411 252 15815.45 210.53 53425.67 88888.00 2015-09-09 20:52:37.911 252 15815.51 210.54 53425.63 88888.00 2015-09-09 20:52:38.411 252 15815.49 210.54 53425.66 88888.00 2015-09-09 20:52:38.911 252 15815.52 210.52 53425.70 88888.00 2015-09-09 20:52:39.411 252 15815.60 210.50 53425.69 88888.00 2015-09-09 20:52:39.911 252 15815.63 210.54 53425.65 88888.00 2015-09-09 20:52:40.411 252 15815.64 210.56 53425.68 88888.00 2015-09-09 20:52:40.911 252 15815.68 210.61 53425.68 88888.00 2015-09-09 20:52:41.411 252 15815.70 210.66 53425.65 88888.00 2015-09-09 20:52:41.911 252 15815.71 210.70 53425.63 88888.00 2015-09-09 20:52:42.411 252 15815.75 210.73 53425.66 88888.00 2015-09-09 20:52:42.911 252 15815.71 210.75 53425.71 88888.00 2015-09-09 20:52:43.411 252 15815.75 210.79 53425.70 88888.00 2015-09-09 20:52:43.911 252 15815.77 210.83 53425.64 88888.00 2015-09-09 20:52:44.411 252 15815.69 210.82 53425.62 88888.00 2015-09-09 20:52:44.911 252 15815.69 210.86 53425.66 88888.00 2015-09-09 20:52:45.411 252 15815.65 210.92 53425.65 88888.00 2015-09-09 20:52:45.911 252 15815.64 211.01 53425.65 88888.00 2015-09-09 20:52:46.411 252 15815.66 211.05 53425.68 88888.00 2015-09-09 20:52:46.911 252 15815.55 211.10 53425.72 88888.00 2015-09-09 20:52:47.411 252 15815.45 211.18 53425.74 88888.00 2015-09-09 20:52:47.911 252 15815.34 211.28 53425.71 88888.00 2015-09-09 20:52:48.411 252 15815.29 211.37 53425.68 88888.00 2015-09-09 20:52:48.911 252 15815.21 211.36 53425.67 88888.00 2015-09-09 20:52:49.411 252 15815.13 211.40 53425.70 88888.00 2015-09-09 20:52:49.911 252 15815.07 211.51 53425.68 88888.00 2015-09-09 20:52:50.411 252 15815.03 211.59 53425.67 88888.00 2015-09-09 20:52:50.911 252 15815.02 211.65 53425.64 88888.00 2015-09-09 20:52:51.411 252 15815.03 211.74 53425.66 88888.00 2015-09-09 20:52:51.911 252 15814.98 211.79 53425.64 88888.00 2015-09-09 20:52:52.411 252 15814.93 211.81 53425.61 88888.00 2015-09-09 20:52:52.911 252 15814.89 211.86 53425.52 88888.00 2015-09-09 20:52:53.411 252 15814.89 211.95 53425.47 88888.00 2015-09-09 20:52:53.911 252 15814.89 212.00 53425.42 88888.00 2015-09-09 20:52:54.411 252 15814.88 212.06 53425.42 88888.00 2015-09-09 20:52:54.911 252 15814.79 212.17 53425.40 88888.00 2015-09-09 20:52:55.411 252 15814.74 212.28 53425.31 88888.00 2015-09-09 20:52:55.911 252 15814.69 212.39 53425.31 88888.00 2015-09-09 20:52:56.411 252 15814.70 212.46 53425.27 88888.00 2015-09-09 20:52:56.911 252 15814.75 212.52 53425.26 88888.00 2015-09-09 20:52:57.411 252 15814.71 212.59 53425.21 88888.00 2015-09-09 20:52:57.911 252 15814.70 212.67 53425.14 88888.00 2015-09-09 20:52:58.411 252 15814.68 212.76 53425.09 88888.00 2015-09-09 20:52:58.911 252 15814.69 212.86 53425.06 88888.00 2015-09-09 20:52:59.411 252 15814.67 213.01 53425.00 88888.00 2015-09-09 20:52:59.911 252 15814.66 213.12 53424.95 88888.00 2015-09-09 20:53:00.411 252 15814.62 213.21 53424.93 88888.00 2015-09-09 20:53:00.911 252 15814.56 213.36 53424.83 88888.00 2015-09-09 20:53:01.411 252 15814.56 213.53 53424.79 88888.00 2015-09-09 20:53:01.911 252 15814.51 213.64 53424.79 88888.00 2015-09-09 20:53:02.411 252 15814.42 213.72 53424.73 88888.00 2015-09-09 20:53:02.911 252 15814.44 213.87 53424.69 88888.00 2015-09-09 20:53:03.411 252 15814.42 214.04 53424.62 88888.00 2015-09-09 20:53:03.911 252 15814.35 214.16 53424.57 88888.00 2015-09-09 20:53:04.411 252 15814.32 214.29 53424.51 88888.00 2015-09-09 20:53:04.911 252 15814.30 214.39 53424.46 88888.00 2015-09-09 20:53:05.411 252 15814.26 214.51 53424.43 88888.00 2015-09-09 20:53:05.911 252 15814.24 214.71 53424.42 88888.00 2015-09-09 20:53:06.411 252 15814.16 214.92 53424.36 88888.00 2015-09-09 20:53:06.911 252 15814.06 215.07 53424.32 88888.00 2015-09-09 20:53:07.411 252 15814.03 215.16 53424.30 88888.00 2015-09-09 20:53:07.911 252 15813.98 215.28 53424.30 88888.00 2015-09-09 20:53:08.411 252 15813.93 215.37 53424.29 88888.00 2015-09-09 20:53:08.911 252 15813.89 215.48 53424.31 88888.00 2015-09-09 20:53:09.411 252 15813.81 215.61 53424.33 88888.00 2015-09-09 20:53:09.911 252 15813.76 215.67 53424.33 88888.00 2015-09-09 20:53:10.411 252 15813.66 215.75 53424.23 88888.00 2015-09-09 20:53:10.911 252 15813.57 215.85 53424.18 88888.00 2015-09-09 20:53:11.411 252 15813.40 215.97 53424.19 88888.00 2015-09-09 20:53:11.911 252 15813.24 216.05 53424.16 88888.00 2015-09-09 20:53:12.411 252 15813.14 216.12 53424.14 88888.00 2015-09-09 20:53:12.911 252 15813.02 216.22 53424.14 88888.00 2015-09-09 20:53:13.411 252 15812.83 216.31 53424.13 88888.00 2015-09-09 20:53:13.911 252 15812.72 216.35 53424.15 88888.00 2015-09-09 20:53:14.411 252 15812.62 216.38 53424.21 88888.00 2015-09-09 20:53:14.911 252 15812.49 216.43 53424.20 88888.00 2015-09-09 20:53:15.411 252 15812.39 216.43 53424.18 88888.00 2015-09-09 20:53:15.911 252 15812.26 216.47 53424.16 88888.00 2015-09-09 20:53:16.411 252 15812.22 216.49 53424.16 88888.00 2015-09-09 20:53:16.911 252 15812.12 216.54 53424.13 88888.00 2015-09-09 20:53:17.411 252 15812.02 216.59 53424.10 88888.00 2015-09-09 20:53:17.911 252 15811.94 216.65 53424.12 88888.00 2015-09-09 20:53:18.411 252 15811.89 216.71 53424.13 88888.00 2015-09-09 20:53:18.911 252 15811.82 216.75 53424.06 88888.00 2015-09-09 20:53:19.411 252 15811.77 216.81 53424.05 88888.00 2015-09-09 20:53:19.911 252 15811.75 216.92 53424.10 88888.00 2015-09-09 20:53:20.411 252 15811.72 216.99 53424.08 88888.00 2015-09-09 20:53:20.911 252 15811.70 217.09 53424.11 88888.00 2015-09-09 20:53:21.411 252 15811.70 217.14 53424.09 88888.00 2015-09-09 20:53:21.911 252 15811.71 217.21 53424.04 88888.00 2015-09-09 20:53:22.411 252 15811.70 217.30 53424.04 88888.00 2015-09-09 20:53:22.911 252 15811.71 217.36 53424.00 88888.00 2015-09-09 20:53:23.411 252 15811.82 217.42 53423.94 88888.00 2015-09-09 20:53:23.911 252 15811.89 217.48 53423.90 88888.00 2015-09-09 20:53:24.411 252 15811.91 217.58 53423.88 88888.00 2015-09-09 20:53:24.911 252 15811.97 217.68 53423.86 88888.00 2015-09-09 20:53:25.411 252 15811.97 217.75 53423.79 88888.00 2015-09-09 20:53:25.911 252 15812.07 217.83 53423.74 88888.00 2015-09-09 20:53:26.411 252 15812.11 217.86 53423.74 88888.00 2015-09-09 20:53:26.911 252 15812.13 217.90 53423.64 88888.00 2015-09-09 20:53:27.411 252 15812.15 217.97 53423.54 88888.00 2015-09-09 20:53:27.911 252 15812.12 217.99 53423.47 88888.00 2015-09-09 20:53:28.411 252 15812.13 218.03 53423.44 88888.00 2015-09-09 20:53:28.911 252 15812.16 218.05 53423.33 88888.00 2015-09-09 20:53:29.411 252 15812.14 218.11 53423.26 88888.00 2015-09-09 20:53:29.911 252 15812.06 218.10 53423.17 88888.00 2015-09-09 20:53:30.411 252 15811.96 218.04 53423.05 88888.00 2015-09-09 20:53:30.911 252 15811.89 218.06 53423.06 88888.00 2015-09-09 20:53:31.411 252 15811.86 218.06 53423.05 88888.00 2015-09-09 20:53:31.911 252 15811.73 218.08 53423.03 88888.00 2015-09-09 20:53:32.411 252 15811.62 218.01 53422.98 88888.00 2015-09-09 20:53:32.911 252 15811.51 218.02 53422.95 88888.00 2015-09-09 20:53:33.411 252 15811.36 218.08 53422.94 88888.00 2015-09-09 20:53:33.911 252 15811.25 218.09 53422.92 88888.00 2015-09-09 20:53:34.411 252 15811.12 218.12 53422.87 88888.00 2015-09-09 20:53:34.911 252 15810.99 218.10 53422.82 88888.00 2015-09-09 20:53:35.411 252 15810.87 218.13 53422.78 88888.00 2015-09-09 20:53:35.911 252 15810.71 218.16 53422.74 88888.00 2015-09-09 20:53:36.411 252 15810.55 218.14 53422.69 88888.00 2015-09-09 20:53:36.911 252 15810.39 218.16 53422.63 88888.00 2015-09-09 20:53:37.411 252 15810.34 218.13 53422.59 88888.00 2015-09-09 20:53:37.911 252 15810.26 218.10 53422.55 88888.00 2015-09-09 20:53:38.411 252 15810.15 218.04 53422.49 88888.00 2015-09-09 20:53:38.911 252 15810.08 218.02 53422.44 88888.00 2015-09-09 20:53:39.411 252 15810.05 217.95 53422.38 88888.00 2015-09-09 20:53:39.911 252 15809.99 217.90 53422.24 88888.00 2015-09-09 20:53:40.411 252 15809.88 217.90 53422.17 88888.00 2015-09-09 20:53:40.911 252 15809.76 217.84 53422.09 88888.00 2015-09-09 20:53:41.411 252 15809.69 217.78 53422.06 88888.00 2015-09-09 20:53:41.911 252 15809.60 217.77 53422.00 88888.00 2015-09-09 20:53:42.411 252 15809.53 217.75 53421.92 88888.00 2015-09-09 20:53:42.911 252 15809.51 217.77 53421.82 88888.00 2015-09-09 20:53:43.411 252 15809.43 217.78 53421.73 88888.00 2015-09-09 20:53:43.911 252 15809.35 217.76 53421.67 88888.00 2015-09-09 20:53:44.411 252 15809.33 217.75 53421.58 88888.00 2015-09-09 20:53:44.911 252 15809.35 217.78 53421.47 88888.00 2015-09-09 20:53:45.411 252 15809.34 217.83 53421.42 88888.00 2015-09-09 20:53:45.911 252 15809.28 217.85 53421.33 88888.00 2015-09-09 20:53:46.411 252 15809.23 217.88 53421.22 88888.00 2015-09-09 20:53:46.911 252 15809.17 217.93 53421.12 88888.00 2015-09-09 20:53:47.411 252 15809.15 218.00 53421.03 88888.00 2015-09-09 20:53:47.911 252 15809.09 218.08 53420.89 88888.00 2015-09-09 20:53:48.411 252 15809.04 218.19 53420.73 88888.00 2015-09-09 20:53:48.911 252 15808.99 218.25 53420.62 88888.00 2015-09-09 20:53:49.411 252 15808.97 218.30 53420.49 88888.00 2015-09-09 20:53:49.911 252 15808.83 218.37 53420.42 88888.00 2015-09-09 20:53:50.411 252 15808.78 218.45 53420.31 88888.00 2015-09-09 20:53:50.911 252 15808.70 218.52 53420.21 88888.00 2015-09-09 20:53:51.411 252 15808.61 218.56 53420.13 88888.00 2015-09-09 20:53:51.911 252 15808.52 218.61 53420.06 88888.00 2015-09-09 20:53:52.411 252 15808.43 218.65 53419.98 88888.00 2015-09-09 20:53:52.911 252 15808.38 218.70 53419.91 88888.00 2015-09-09 20:53:53.411 252 15808.28 218.75 53419.79 88888.00 2015-09-09 20:53:53.911 252 15808.13 218.83 53419.68 88888.00 2015-09-09 20:53:54.411 252 15807.97 218.91 53419.62 88888.00 2015-09-09 20:53:54.911 252 15807.80 219.04 53419.57 88888.00 2015-09-09 20:53:55.411 252 15807.64 219.12 53419.48 88888.00 2015-09-09 20:53:55.911 252 15807.47 219.22 53419.37 88888.00 2015-09-09 20:53:56.411 252 15807.28 219.32 53419.29 88888.00 2015-09-09 20:53:56.911 252 15807.14 219.41 53419.28 88888.00 2015-09-09 20:53:57.411 252 15806.96 219.51 53419.21 88888.00 2015-09-09 20:53:57.911 252 15806.74 219.57 53419.11 88888.00 2015-09-09 20:53:58.411 252 15806.61 219.66 53419.06 88888.00 2015-09-09 20:53:58.911 252 15806.50 219.76 53418.95 88888.00 2015-09-09 20:53:59.411 252 15806.38 219.86 53418.90 88888.00 2015-09-09 20:53:59.911 252 15806.19 219.93 53418.85 88888.00 2015-09-09 20:54:00.411 252 15806.01 220.02 53418.85 88888.00 2015-09-09 20:54:00.911 252 15805.84 220.11 53418.77 88888.00 2015-09-09 20:54:01.411 252 15805.63 220.20 53418.67 88888.00 2015-09-09 20:54:01.911 252 15805.44 220.28 53418.67 88888.00 2015-09-09 20:54:02.411 252 15805.27 220.37 53418.65 88888.00 2015-09-09 20:54:02.911 252 15805.06 220.43 53418.59 88888.00 2015-09-09 20:54:03.411 252 15804.89 220.44 53418.54 88888.00 2015-09-09 20:54:03.911 252 15804.74 220.48 53418.46 88888.00 2015-09-09 20:54:04.411 252 15804.58 220.52 53418.41 88888.00 2015-09-09 20:54:04.911 252 15804.44 220.60 53418.37 88888.00 2015-09-09 20:54:05.411 252 15804.28 220.65 53418.29 88888.00 2015-09-09 20:54:05.911 252 15804.13 220.69 53418.22 88888.00 2015-09-09 20:54:06.411 252 15804.00 220.67 53418.19 88888.00 2015-09-09 20:54:06.911 252 15803.91 220.69 53418.19 88888.00 2015-09-09 20:54:07.411 252 15803.72 220.65 53418.11 88888.00 2015-09-09 20:54:07.911 252 15803.55 220.61 53418.01 88888.00 2015-09-09 20:54:08.411 252 15803.47 220.61 53417.96 88888.00 2015-09-09 20:54:08.911 252 15803.36 220.61 53417.82 88888.00 2015-09-09 20:54:09.411 252 15803.20 220.59 53417.81 88888.00 2015-09-09 20:54:09.911 252 15803.12 220.52 53417.74 88888.00 2015-09-09 20:54:10.411 252 15803.03 220.44 53417.66 88888.00 2015-09-09 20:54:10.911 252 15802.93 220.38 53417.63 88888.00 2015-09-09 20:54:11.411 252 15802.81 220.34 53417.53 88888.00 2015-09-09 20:54:11.911 252 15802.66 220.27 53417.46 88888.00 2015-09-09 20:54:12.411 252 15802.46 220.25 53417.40 88888.00 2015-09-09 20:54:12.911 252 15802.31 220.18 53417.33 88888.00 2015-09-09 20:54:13.411 252 15802.16 220.08 53417.24 88888.00 2015-09-09 20:54:13.911 252 15802.13 219.98 53417.21 88888.00 2015-09-09 20:54:14.411 252 15802.09 219.89 53417.19 88888.00 2015-09-09 20:54:14.911 252 15801.98 219.82 53417.11 88888.00 2015-09-09 20:54:15.411 252 15801.89 219.70 53417.06 88888.00 2015-09-09 20:54:15.911 252 15801.90 219.60 53416.99 88888.00 2015-09-09 20:54:16.411 252 15801.91 219.48 53416.89 88888.00 2015-09-09 20:54:16.911 252 15801.98 219.37 53416.79 88888.00 2015-09-09 20:54:17.411 252 15801.99 219.27 53416.68 88888.00 2015-09-09 20:54:17.911 252 15802.01 219.23 53416.61 88888.00 2015-09-09 20:54:18.411 252 15802.08 219.25 53416.58 88888.00 2015-09-09 20:54:18.911 252 15802.07 219.27 53416.55 88888.00 2015-09-09 20:54:19.411 252 15802.05 219.23 53416.55 88888.00 2015-09-09 20:54:19.911 252 15802.13 219.16 53416.54 88888.00 2015-09-09 20:54:20.411 252 15802.18 219.12 53416.49 88888.00 2015-09-09 20:54:20.911 252 15802.23 219.08 53416.42 88888.00 2015-09-09 20:54:21.411 252 15802.23 219.06 53416.45 88888.00 2015-09-09 20:54:21.911 252 15802.25 219.03 53416.53 88888.00 2015-09-09 20:54:22.411 252 15802.25 218.96 53416.48 88888.00 2015-09-09 20:54:22.911 252 15802.19 218.90 53416.50 88888.00 2015-09-09 20:54:23.411 252 15802.16 218.80 53416.53 88888.00 2015-09-09 20:54:23.911 252 15802.07 218.69 53416.55 88888.00 2015-09-09 20:54:24.411 252 15802.08 218.60 53416.56 88888.00 2015-09-09 20:54:24.911 252 15802.10 218.48 53416.57 88888.00 2015-09-09 20:54:25.411 252 15802.04 218.32 53416.60 88888.00 2015-09-09 20:54:25.911 252 15802.05 218.18 53416.61 88888.00 2015-09-09 20:54:26.411 252 15802.08 218.03 53416.63 88888.00 2015-09-09 20:54:26.911 252 15802.04 217.88 53416.61 88888.00 2015-09-09 20:54:27.411 252 15802.04 217.77 53416.58 88888.00 2015-09-09 20:54:27.911 252 15802.00 217.69 53416.59 88888.00 2015-09-09 20:54:28.411 252 15802.03 217.59 53416.57 88888.00 2015-09-09 20:54:28.911 252 15802.08 217.47 53416.60 88888.00 2015-09-09 20:54:29.411 252 15802.11 217.33 53416.61 88888.00 2015-09-09 20:54:29.911 252 15802.12 217.30 53416.56 88888.00 2015-09-09 20:54:30.411 252 15802.14 217.22 53416.58 88888.00 2015-09-09 20:54:30.911 252 15802.08 217.10 53416.55 88888.00 2015-09-09 20:54:31.411 252 15802.09 216.98 53416.58 88888.00 2015-09-09 20:54:31.911 252 15802.04 216.89 53416.54 88888.00 2015-09-09 20:54:32.411 252 15802.02 216.78 53416.56 88888.00 2015-09-09 20:54:32.911 252 15802.03 216.65 53416.55 88888.00 2015-09-09 20:54:33.411 252 15802.01 216.56 53416.55 88888.00 2015-09-09 20:54:33.911 252 15802.02 216.47 53416.50 88888.00 2015-09-09 20:54:34.411 252 15802.02 216.36 53416.50 88888.00 2015-09-09 20:54:34.911 252 15801.99 216.23 53416.50 88888.00 2015-09-09 20:54:35.411 252 15801.98 216.18 53416.49 88888.00 2015-09-09 20:54:35.911 252 15801.93 216.03 53416.48 88888.00 2015-09-09 20:54:36.411 252 15801.87 215.90 53416.44 88888.00 2015-09-09 20:54:36.911 252 15801.82 215.79 53416.45 88888.00 2015-09-09 20:54:37.411 252 15801.81 215.66 53416.46 88888.00 2015-09-09 20:54:37.911 252 15801.76 215.50 53416.49 88888.00 2015-09-09 20:54:38.411 252 15801.65 215.36 53416.50 88888.00 2015-09-09 20:54:38.911 252 15801.60 215.24 53416.52 88888.00 2015-09-09 20:54:39.411 252 15801.58 215.08 53416.49 88888.00 2015-09-09 20:54:39.911 252 15801.49 214.91 53416.47 88888.00 2015-09-09 20:54:40.411 252 15801.41 214.79 53416.43 88888.00 2015-09-09 20:54:40.911 252 15801.30 214.67 53416.43 88888.00 2015-09-09 20:54:41.411 252 15801.23 214.59 53416.35 88888.00 2015-09-09 20:54:41.911 252 15801.20 214.53 53416.34 88888.00 2015-09-09 20:54:42.411 252 15801.03 214.46 53416.41 88888.00 2015-09-09 20:54:42.911 252 15800.95 214.39 53416.44 88888.00 2015-09-09 20:54:43.411 252 15800.91 214.30 53416.45 88888.00 2015-09-09 20:54:43.911 252 15800.87 214.21 53416.41 88888.00 2015-09-09 20:54:44.411 252 15800.84 214.15 53416.36 88888.00 2015-09-09 20:54:44.911 252 15800.82 214.04 53416.40 88888.00 2015-09-09 20:54:45.411 252 15800.82 213.95 53416.46 88888.00 2015-09-09 20:54:45.911 252 15800.83 213.81 53416.46 88888.00 2015-09-09 20:54:46.411 252 15800.88 213.64 53416.46 88888.00 2015-09-09 20:54:46.911 252 15800.96 213.59 53416.44 88888.00 2015-09-09 20:54:47.411 252 15800.94 213.51 53416.45 88888.00 2015-09-09 20:54:47.911 252 15800.94 213.38 53416.49 88888.00 2015-09-09 20:54:48.411 252 15800.92 213.29 53416.50 88888.00 2015-09-09 20:54:48.911 252 15800.96 213.17 53416.54 88888.00 2015-09-09 20:54:49.411 252 15800.95 213.06 53416.59 88888.00 2015-09-09 20:54:49.911 252 15800.91 212.93 53416.61 88888.00 2015-09-09 20:54:50.411 252 15800.87 212.81 53416.68 88888.00 2015-09-09 20:54:50.911 252 15800.86 212.65 53416.76 88888.00 2015-09-09 20:54:51.411 252 15800.88 212.50 53416.79 88888.00 2015-09-09 20:54:51.911 252 15800.84 212.35 53416.80 88888.00 2015-09-09 20:54:52.411 252 15800.86 212.25 53416.85 88888.00 2015-09-09 20:54:52.911 252 15800.86 212.15 53416.93 88888.00 2015-09-09 20:54:53.411 252 15800.79 212.08 53417.01 88888.00 2015-09-09 20:54:53.911 252 15800.69 211.96 53417.08 88888.00 2015-09-09 20:54:54.411 252 15800.65 211.83 53417.11 88888.00 2015-09-09 20:54:54.911 252 15800.63 211.70 53417.16 88888.00 2015-09-09 20:54:55.411 252 15800.58 211.56 53417.24 88888.00 2015-09-09 20:54:55.911 252 15800.51 211.44 53417.40 88888.00 2015-09-09 20:54:56.411 252 15800.49 211.29 53417.49 88888.00 2015-09-09 20:54:56.911 252 15800.49 211.18 53417.53 88888.00 2015-09-09 20:54:57.412 252 15800.46 211.11 53417.66 88888.00 2015-09-09 20:54:57.912 252 15800.40 211.03 53417.77 88888.00 2015-09-09 20:54:58.412 252 15800.42 210.84 53417.85 88888.00 2015-09-09 20:54:58.912 252 15800.40 210.77 53417.90 88888.00 2015-09-09 20:54:59.412 252 15800.40 210.67 53417.95 88888.00 2015-09-09 20:54:59.912 252 15800.42 210.60 53418.04 88888.00 2015-09-09 20:55:00.412 252 15800.43 210.52 53418.19 88888.00 2015-09-09 20:55:00.912 252 15800.46 210.42 53418.21 88888.00 2015-09-09 20:55:01.412 252 15800.49 210.32 53418.28 88888.00 2015-09-09 20:55:01.912 252 15800.56 210.25 53418.38 88888.00 2015-09-09 20:55:02.412 252 15800.58 210.24 53418.44 88888.00 2015-09-09 20:55:02.912 252 15800.59 210.19 53418.52 88888.00 2015-09-09 20:55:03.412 252 15800.65 210.16 53418.61 88888.00 2015-09-09 20:55:03.912 252 15800.67 210.17 53418.70 88888.00 2015-09-09 20:55:04.412 252 15800.74 210.17 53418.78 88888.00 2015-09-09 20:55:04.912 252 15800.79 210.14 53418.83 88888.00 2015-09-09 20:55:05.412 252 15800.84 210.13 53418.90 88888.00 2015-09-09 20:55:05.912 252 15800.94 210.12 53418.96 88888.00 2015-09-09 20:55:06.412 252 15801.01 210.12 53419.03 88888.00 2015-09-09 20:55:06.912 252 15801.10 210.15 53419.04 88888.00 2015-09-09 20:55:07.412 252 15801.20 210.16 53419.10 88888.00 2015-09-09 20:55:07.912 252 15801.36 210.13 53419.12 88888.00 2015-09-09 20:55:08.412 252 15801.44 210.09 53419.21 88888.00 2015-09-09 20:55:08.912 252 15801.58 210.12 53419.22 88888.00 2015-09-09 20:55:09.412 252 15801.68 210.14 53419.28 88888.00 2015-09-09 20:55:09.912 252 15801.78 210.13 53419.34 88888.00 2015-09-09 20:55:10.412 252 15801.89 210.12 53419.36 88888.00 2015-09-09 20:55:10.912 252 15801.96 210.10 53419.41 88888.00 2015-09-09 20:55:11.412 252 15802.11 210.06 53419.48 88888.00 2015-09-09 20:55:11.912 252 15802.21 210.02 53419.50 88888.00 2015-09-09 20:55:12.412 252 15802.23 209.98 53419.54 88888.00 2015-09-09 20:55:12.912 252 15802.28 209.93 53419.59 88888.00 2015-09-09 20:55:13.412 252 15802.35 209.98 53419.66 88888.00 2015-09-09 20:55:13.912 252 15802.36 209.96 53419.69 88888.00 2015-09-09 20:55:14.412 252 15802.44 209.86 53419.77 88888.00 2015-09-09 20:55:14.912 252 15802.46 209.71 53419.81 88888.00 2015-09-09 20:55:15.412 252 15802.43 209.59 53419.83 88888.00 2015-09-09 20:55:15.912 252 15802.37 209.58 53419.86 88888.00 2015-09-09 20:55:16.412 252 15802.29 209.53 53419.87 88888.00 2015-09-09 20:55:16.912 252 15802.23 209.46 53419.88 88888.00 2015-09-09 20:55:17.412 252 15802.23 209.40 53419.92 88888.00 2015-09-09 20:55:17.912 252 15802.17 209.36 53420.00 88888.00 2015-09-09 20:55:18.412 252 15802.13 209.30 53420.08 88888.00 2015-09-09 20:55:18.912 252 15802.07 209.23 53420.16 88888.00 2015-09-09 20:55:19.412 252 15802.03 209.18 53420.21 88888.00 2015-09-09 20:55:19.912 252 15802.02 209.10 53420.24 88888.00 2015-09-09 20:55:20.412 252 15801.93 209.03 53420.27 88888.00 2015-09-09 20:55:20.912 252 15801.87 208.95 53420.30 88888.00 2015-09-09 20:55:21.412 252 15801.83 208.81 53420.31 88888.00 2015-09-09 20:55:21.912 252 15801.78 208.77 53420.37 88888.00 2015-09-09 20:55:22.412 252 15801.68 208.72 53420.48 88888.00 2015-09-09 20:55:22.912 252 15801.58 208.69 53420.57 88888.00 2015-09-09 20:55:23.412 252 15801.49 208.62 53420.63 88888.00 2015-09-09 20:55:23.912 252 15801.36 208.55 53420.70 88888.00 2015-09-09 20:55:24.412 252 15801.28 208.49 53420.81 88888.00 2015-09-09 20:55:24.912 252 15801.21 208.40 53420.82 88888.00 2015-09-09 20:55:25.412 252 15801.12 208.33 53420.82 88888.00 2015-09-09 20:55:25.912 252 15801.03 208.18 53420.91 88888.00 2015-09-09 20:55:26.412 252 15800.94 208.06 53421.01 88888.00 2015-09-09 20:55:26.912 252 15800.88 207.96 53421.08 88888.00 2015-09-09 20:55:27.412 252 15800.78 207.84 53421.13 88888.00 2015-09-09 20:55:27.912 252 15800.64 207.72 53421.22 88888.00 2015-09-09 20:55:28.412 252 15800.64 207.57 53421.30 88888.00 2015-09-09 20:55:28.912 252 15800.54 207.42 53421.36 88888.00 2015-09-09 20:55:29.412 252 15800.46 207.30 53421.44 88888.00 2015-09-09 20:55:29.912 252 15800.37 207.15 53421.49 88888.00 2015-09-09 20:55:30.412 252 15800.28 207.02 53421.53 88888.00 2015-09-09 20:55:30.912 252 15800.12 206.90 53421.59 88888.00 2015-09-09 20:55:31.412 252 15800.03 206.80 53421.64 88888.00 2015-09-09 20:55:31.912 252 15800.03 206.70 53421.70 88888.00 2015-09-09 20:55:32.412 252 15799.94 206.58 53421.69 88888.00 2015-09-09 20:55:32.912 252 15799.95 206.46 53421.69 88888.00 2015-09-09 20:55:33.412 252 15799.99 206.34 53421.71 88888.00 2015-09-09 20:55:33.912 252 15799.93 206.19 53421.69 88888.00 2015-09-09 20:55:34.412 252 15799.91 206.06 53421.74 88888.00 2015-09-09 20:55:34.912 252 15799.90 205.93 53421.78 88888.00 2015-09-09 20:55:35.412 252 15799.88 205.81 53421.84 88888.00 2015-09-09 20:55:35.912 252 15799.87 205.67 53421.93 88888.00 2015-09-09 20:55:36.412 252 15799.88 205.54 53421.93 88888.00 2015-09-09 20:55:36.912 252 15799.87 205.43 53421.94 88888.00 2015-09-09 20:55:37.412 252 15799.83 205.29 53421.93 88888.00 2015-09-09 20:55:37.912 252 15799.85 205.17 53421.94 88888.00 2015-09-09 20:55:38.412 252 15799.90 205.04 53421.98 88888.00 2015-09-09 20:55:38.912 252 15799.92 204.96 53422.01 88888.00 2015-09-09 20:55:39.412 252 15799.94 204.94 53422.02 88888.00 2015-09-09 20:55:39.912 252 15799.95 204.87 53422.03 88888.00 2015-09-09 20:55:40.412 252 15799.94 204.74 53422.04 88888.00 2015-09-09 20:55:40.912 252 15799.96 204.63 53422.07 88888.00 2015-09-09 20:55:41.412 252 15799.92 204.54 53422.06 88888.00 2015-09-09 20:55:41.912 252 15799.90 204.46 53421.99 88888.00 2015-09-09 20:55:42.412 252 15799.93 204.43 53422.01 88888.00 2015-09-09 20:55:42.912 252 15799.96 204.42 53422.06 88888.00 2015-09-09 20:55:43.412 252 15800.02 204.43 53422.11 88888.00 2015-09-09 20:55:43.912 252 15800.06 204.37 53422.10 88888.00 2015-09-09 20:55:44.412 252 15800.10 204.30 53422.06 88888.00 2015-09-09 20:55:44.912 252 15800.14 204.26 53422.06 88888.00 2015-09-09 20:55:45.412 252 15800.17 204.23 53422.12 88888.00 2015-09-09 20:55:45.912 252 15800.20 204.18 53422.10 88888.00 2015-09-09 20:55:46.412 252 15800.26 204.18 53422.10 88888.00 2015-09-09 20:55:46.912 252 15800.29 204.17 53422.06 88888.00 2015-09-09 20:55:47.412 252 15800.35 204.11 53422.02 88888.00 2015-09-09 20:55:47.912 252 15800.35 204.10 53421.99 88888.00 2015-09-09 20:55:48.412 252 15800.35 204.11 53421.94 88888.00 2015-09-09 20:55:48.912 252 15800.43 204.16 53421.92 88888.00 2015-09-09 20:55:49.412 252 15800.46 204.16 53421.98 88888.00 2015-09-09 20:55:49.912 252 15800.55 204.25 53421.98 88888.00 2015-09-09 20:55:50.412 252 15800.55 204.28 53422.00 88888.00 2015-09-09 20:55:50.912 252 15800.58 204.31 53422.05 88888.00 2015-09-09 20:55:51.412 252 15800.64 204.36 53422.00 88888.00 2015-09-09 20:55:51.912 252 15800.66 204.43 53422.00 88888.00 2015-09-09 20:55:52.412 252 15800.74 204.43 53422.09 88888.00 2015-09-09 20:55:52.912 252 15800.79 204.46 53422.10 88888.00 2015-09-09 20:55:53.412 252 15800.85 204.52 53422.14 88888.00 2015-09-09 20:55:53.912 252 15800.88 204.56 53422.10 88888.00 2015-09-09 20:55:54.412 252 15800.91 204.63 53422.08 88888.00 2015-09-09 20:55:54.912 252 15800.94 204.71 53422.12 88888.00 2015-09-09 20:55:55.412 252 15801.01 204.73 53422.17 88888.00 2015-09-09 20:55:55.912 252 15801.08 204.80 53422.14 88888.00 2015-09-09 20:55:56.412 252 15801.15 204.81 53422.11 88888.00 2015-09-09 20:55:56.912 252 15801.13 204.83 53422.07 88888.00 2015-09-09 20:55:57.412 252 15801.18 204.88 53422.10 88888.00 2015-09-09 20:55:57.912 252 15801.27 204.91 53422.14 88888.00 2015-09-09 20:55:58.412 252 15801.36 204.96 53422.15 88888.00 2015-09-09 20:55:58.912 252 15801.46 205.02 53422.18 88888.00 2015-09-09 20:55:59.412 252 15801.49 205.06 53422.19 88888.00 2015-09-09 20:55:59.912 252 15801.49 205.09 53422.14 88888.00 2015-09-09 20:56:00.412 252 15801.49 205.13 53422.13 88888.00 2015-09-09 20:56:00.912 252 15801.51 205.13 53422.23 88888.00 2015-09-09 20:56:01.412 252 15801.56 205.15 53422.26 88888.00 2015-09-09 20:56:01.912 252 15801.56 205.11 53422.28 88888.00 2015-09-09 20:56:02.412 252 15801.50 205.09 53422.30 88888.00 2015-09-09 20:56:02.912 252 15801.54 205.08 53422.34 88888.00 2015-09-09 20:56:03.412 252 15801.50 205.11 53422.40 88888.00 2015-09-09 20:56:03.912 252 15801.41 205.08 53422.40 88888.00 2015-09-09 20:56:04.412 252 15801.41 205.06 53422.41 88888.00 2015-09-09 20:56:04.912 252 15801.45 205.00 53422.45 88888.00 2015-09-09 20:56:05.412 252 15801.46 204.98 53422.48 88888.00 2015-09-09 20:56:05.912 252 15801.45 204.95 53422.52 88888.00 2015-09-09 20:56:06.412 252 15801.45 204.89 53422.57 88888.00 2015-09-09 20:56:06.912 252 15801.41 204.86 53422.60 88888.00 2015-09-09 20:56:07.412 252 15801.36 204.80 53422.62 88888.00 2015-09-09 20:56:07.912 252 15801.28 204.79 53422.62 88888.00 2015-09-09 20:56:08.412 252 15801.24 204.75 53422.66 88888.00 2015-09-09 20:56:08.912 252 15801.20 204.69 53422.67 88888.00 2015-09-09 20:56:09.412 252 15801.14 204.66 53422.68 88888.00 2015-09-09 20:56:09.912 252 15801.09 204.64 53422.72 88888.00 2015-09-09 20:56:10.412 252 15801.00 204.61 53422.77 88888.00 2015-09-09 20:56:10.912 252 15800.88 204.70 53422.87 88888.00 2015-09-09 20:56:11.412 252 15800.82 204.77 53422.91 88888.00 2015-09-09 20:56:11.912 252 15800.76 204.66 53422.97 88888.00 2015-09-09 20:56:12.412 252 15800.65 204.56 53423.07 88888.00 2015-09-09 20:56:12.912 252 15800.59 204.37 53423.13 88888.00 2015-09-09 20:56:13.412 252 15800.55 204.31 53423.19 88888.00 2015-09-09 20:56:13.912 252 15800.45 204.25 53423.26 88888.00 2015-09-09 20:56:14.412 252 15800.36 204.26 53423.32 88888.00 2015-09-09 20:56:14.912 252 15800.32 204.25 53423.38 88888.00 2015-09-09 20:56:15.412 252 15800.27 204.22 53423.44 88888.00 2015-09-09 20:56:15.912 252 15800.15 204.25 53423.51 88888.00 2015-09-09 20:56:16.412 252 15800.08 204.28 53423.62 88888.00 2015-09-09 20:56:16.912 252 15799.97 204.29 53423.69 88888.00 2015-09-09 20:56:17.412 252 15799.93 204.29 53423.78 88888.00 2015-09-09 20:56:17.912 252 15799.90 204.31 53423.84 88888.00 2015-09-09 20:56:18.412 252 15799.87 204.31 53423.94 88888.00 2015-09-09 20:56:18.912 252 15799.82 204.30 53424.05 88888.00 2015-09-09 20:56:19.412 252 15799.78 204.28 53424.13 88888.00 2015-09-09 20:56:19.912 252 15799.75 204.31 53424.19 88888.00 2015-09-09 20:56:20.412 252 15799.70 204.34 53424.33 88888.00 2015-09-09 20:56:20.912 252 15799.64 204.36 53424.44 88888.00 2015-09-09 20:56:21.412 252 15799.58 204.39 53424.52 88888.00 2015-09-09 20:56:21.912 252 15799.55 204.38 53424.64 88888.00 2015-09-09 20:56:22.412 252 15799.51 204.33 53424.71 88888.00 2015-09-09 20:56:22.912 252 15799.43 204.30 53424.76 88888.00 2015-09-09 20:56:23.412 252 15799.39 204.31 53424.85 88888.00 2015-09-09 20:56:23.912 252 15799.38 204.31 53424.95 88888.00 2015-09-09 20:56:24.412 252 15799.36 204.31 53425.09 88888.00 2015-09-09 20:56:24.912 252 15799.38 204.33 53425.11 88888.00 2015-09-09 20:56:25.412 252 15799.34 204.28 53425.17 88888.00 2015-09-09 20:56:25.912 252 15799.27 204.26 53425.27 88888.00 2015-09-09 20:56:26.412 252 15799.20 204.21 53425.36 88888.00 2015-09-09 20:56:26.912 252 15799.13 204.22 53425.51 88888.00 2015-09-09 20:56:27.412 252 15799.04 204.26 53425.57 88888.00 2015-09-09 20:56:27.912 252 15799.05 204.20 53425.69 88888.00 2015-09-09 20:56:28.412 252 15798.97 204.17 53425.76 88888.00 2015-09-09 20:56:28.912 252 15798.91 204.12 53425.87 88888.00 2015-09-09 20:56:29.412 252 15798.79 204.10 53426.02 88888.00 2015-09-09 20:56:29.912 252 15798.73 204.07 53426.14 88888.00 2015-09-09 20:56:30.412 252 15798.64 204.04 53426.22 88888.00 2015-09-09 20:56:30.912 252 15798.47 204.00 53426.31 88888.00 2015-09-09 20:56:31.412 252 15798.26 203.95 53426.40 88888.00 2015-09-09 20:56:31.912 252 15798.15 203.85 53426.55 88888.00 2015-09-09 20:56:32.412 252 15797.98 203.73 53426.65 88888.00 2015-09-09 20:56:32.912 252 15797.88 203.67 53426.73 88888.00 2015-09-09 20:56:33.412 252 15797.75 203.61 53426.86 88888.00 2015-09-09 20:56:33.912 252 15797.60 203.58 53426.95 88888.00 2015-09-09 20:56:34.412 252 15797.49 203.53 53427.03 88888.00 2015-09-09 20:56:34.912 252 15797.31 203.44 53427.19 88888.00 2015-09-09 20:56:35.412 252 15797.19 203.39 53427.35 88888.00 2015-09-09 20:56:35.912 252 15797.10 203.32 53427.43 88888.00 2015-09-09 20:56:36.412 252 15796.97 203.27 53427.61 88888.00 2015-09-09 20:56:36.912 252 15796.83 203.25 53427.74 88888.00 2015-09-09 20:56:37.412 252 15796.69 203.21 53427.81 88888.00 2015-09-09 20:56:37.912 252 15796.57 203.17 53427.94 88888.00 2015-09-09 20:56:38.412 252 15796.41 203.13 53428.14 88888.00 2015-09-09 20:56:38.912 252 15796.29 203.07 53428.25 88888.00 2015-09-09 20:56:39.412 252 15796.18 203.05 53428.33 88888.00 2015-09-09 20:56:39.912 252 15796.04 203.04 53428.45 88888.00 2015-09-09 20:56:40.412 252 15795.90 202.98 53428.57 88888.00 2015-09-09 20:56:40.912 252 15795.79 202.97 53428.74 88888.00 2015-09-09 20:56:41.412 252 15795.67 202.96 53428.87 88888.00 2015-09-09 20:56:41.912 252 15795.53 202.98 53428.97 88888.00 2015-09-09 20:56:42.412 252 15795.34 203.08 53429.09 88888.00 2015-09-09 20:56:42.912 252 15795.12 203.23 53429.28 88888.00 2015-09-09 20:56:43.412 252 15794.95 203.33 53429.40 88888.00 2015-09-09 20:56:43.912 252 15794.82 203.36 53429.54 88888.00 2015-09-09 20:56:44.412 252 15794.71 203.41 53429.68 88888.00 2015-09-09 20:56:44.912 252 15794.60 203.35 53429.80 88888.00 2015-09-09 20:56:45.412 252 15794.46 203.36 53429.97 88888.00 2015-09-09 20:56:45.912 252 15794.30 203.41 53430.16 88888.00 2015-09-09 20:56:46.412 252 15794.12 203.47 53430.31 88888.00 2015-09-09 20:56:46.912 252 15793.95 203.48 53430.45 88888.00 2015-09-09 20:56:47.412 252 15793.75 203.59 53430.57 88888.00 2015-09-09 20:56:47.912 252 15793.53 203.57 53430.71 88888.00 2015-09-09 20:56:48.412 252 15793.41 203.56 53430.85 88888.00 2015-09-09 20:56:48.912 252 15793.24 203.54 53430.88 88888.00 2015-09-09 20:56:49.412 252 15793.05 203.59 53431.00 88888.00 2015-09-09 20:56:49.912 252 15792.91 203.62 53431.20 88888.00 2015-09-09 20:56:50.412 252 15792.76 203.74 53431.35 88888.00 2015-09-09 20:56:50.912 252 15792.54 203.76 53431.45 88888.00 2015-09-09 20:56:51.412 252 15792.42 203.85 53431.57 88888.00 2015-09-09 20:56:51.912 252 15792.26 203.84 53431.78 88888.00 2015-09-09 20:56:52.412 252 15792.13 203.87 53431.99 88888.00 2015-09-09 20:56:52.912 252 15791.93 203.97 53432.11 88888.00 2015-09-09 20:56:53.412 252 15791.71 204.02 53432.20 88888.00 2015-09-09 20:56:53.912 252 15791.62 204.09 53432.29 88888.00 2015-09-09 20:56:54.412 252 15791.45 204.11 53432.38 88888.00 2015-09-09 20:56:54.912 252 15791.26 203.99 53432.52 88888.00 2015-09-09 20:56:55.412 252 15791.07 203.92 53432.66 88888.00 2015-09-09 20:56:55.912 252 15790.93 203.92 53432.76 88888.00 2015-09-09 20:56:56.412 252 15790.78 203.94 53432.89 88888.00 2015-09-09 20:56:56.912 252 15790.62 203.97 53433.00 88888.00 2015-09-09 20:56:57.412 252 15790.46 203.97 53433.14 88888.00 2015-09-09 20:56:57.912 252 15790.33 203.99 53433.22 88888.00 2015-09-09 20:56:58.412 252 15790.20 203.99 53433.32 88888.00 2015-09-09 20:56:58.912 252 15790.06 204.00 53433.41 88888.00 2015-09-09 20:56:59.412 252 15789.91 203.97 53433.49 88888.00 2015-09-09 20:56:59.912 252 15789.84 203.99 53433.60 88888.00 2015-09-09 20:57:00.412 252 15789.71 204.00 53433.68 88888.00 2015-09-09 20:57:00.912 252 15789.55 203.95 53433.79 88888.00 2015-09-09 20:57:01.412 252 15789.45 203.93 53433.92 88888.00 2015-09-09 20:57:01.912 252 15789.28 203.93 53434.01 88888.00 2015-09-09 20:57:02.412 252 15789.09 203.95 53434.11 88888.00 2015-09-09 20:57:02.912 252 15788.96 203.99 53434.19 88888.00 2015-09-09 20:57:03.412 252 15788.76 204.00 53434.20 88888.00 2015-09-09 20:57:03.912 252 15788.64 204.01 53434.26 88888.00 2015-09-09 20:57:04.412 252 15788.44 204.03 53434.32 88888.00 2015-09-09 20:57:04.912 252 15788.29 204.11 53434.44 88888.00 2015-09-09 20:57:05.412 252 15788.13 204.23 53434.53 88888.00 2015-09-09 20:57:05.912 252 15788.00 204.28 53434.61 88888.00 2015-09-09 20:57:06.412 252 15787.80 204.34 53434.67 88888.00 2015-09-09 20:57:06.912 252 15787.58 204.40 53434.71 88888.00 2015-09-09 20:57:07.412 252 15787.35 204.44 53434.83 88888.00 2015-09-09 20:57:07.912 252 15787.11 204.47 53434.98 88888.00 2015-09-09 20:57:08.412 252 15786.85 204.53 53435.05 88888.00 2015-09-09 20:57:08.912 252 15786.59 204.57 53435.12 88888.00 2015-09-09 20:57:09.412 252 15786.38 204.63 53435.19 88888.00 2015-09-09 20:57:09.912 252 15786.13 204.66 53435.23 88888.00 2015-09-09 20:57:10.412 252 15785.86 204.68 53435.33 88888.00 2015-09-09 20:57:10.912 252 15785.64 204.74 53435.45 88888.00 2015-09-09 20:57:11.412 252 15785.45 204.97 53435.55 88888.00 2015-09-09 20:57:11.912 252 15785.26 205.06 53435.63 88888.00 2015-09-09 20:57:12.412 252 15785.05 204.92 53435.73 88888.00 2015-09-09 20:57:12.912 252 15784.85 204.89 53435.76 88888.00 2015-09-09 20:57:13.412 252 15784.63 204.98 53435.86 88888.00 2015-09-09 20:57:13.912 252 15784.37 204.81 53435.98 88888.00 2015-09-09 20:57:14.412 252 15784.09 204.79 53436.09 88888.00 2015-09-09 20:57:14.912 252 15783.82 204.80 53436.21 88888.00 2015-09-09 20:57:15.412 252 15783.57 204.81 53436.34 88888.00 2015-09-09 20:57:15.912 252 15783.33 204.86 53436.41 88888.00 2015-09-09 20:57:16.412 252 15783.05 204.87 53436.58 88888.00 2015-09-09 20:57:16.912 252 15782.82 204.89 53436.73 88888.00 2015-09-09 20:57:17.412 252 15782.56 204.90 53436.82 88888.00 2015-09-09 20:57:17.912 252 15782.36 204.94 53436.97 88888.00 2015-09-09 20:57:18.412 252 15782.11 204.94 53437.06 88888.00 2015-09-09 20:57:18.912 252 15781.79 204.90 53437.16 88888.00 2015-09-09 20:57:19.412 252 15781.41 204.91 53437.26 88888.00 2015-09-09 20:57:19.912 252 15781.12 204.90 53437.38 88888.00 2015-09-09 20:57:20.412 252 15780.84 204.89 53437.51 88888.00 2015-09-09 20:57:20.912 252 15780.52 204.81 53437.66 88888.00 2015-09-09 20:57:21.412 252 15780.21 204.80 53437.79 88888.00 2015-09-09 20:57:21.912 252 15779.94 204.79 53437.97 88888.00 2015-09-09 20:57:22.412 252 15779.77 204.77 53438.06 88888.00 2015-09-09 20:57:22.912 252 15779.52 204.72 53438.19 88888.00 2015-09-09 20:57:23.412 252 15779.23 204.68 53438.33 88888.00 2015-09-09 20:57:23.912 252 15778.89 204.64 53438.45 88888.00 2015-09-09 20:57:24.412 252 15778.57 204.65 53438.57 88888.00 2015-09-09 20:57:24.912 252 15778.30 204.63 53438.70 88888.00 2015-09-09 20:57:25.412 252 15778.06 204.64 53438.79 88888.00 2015-09-09 20:57:25.912 252 15777.79 204.63 53438.90 88888.00 2015-09-09 20:57:26.412 252 15777.51 204.61 53439.02 88888.00 2015-09-09 20:57:26.912 252 15777.25 204.57 53439.14 88888.00 2015-09-09 20:57:27.412 252 15777.07 204.55 53439.19 88888.00 2015-09-09 20:57:27.912 252 15776.82 204.51 53439.33 88888.00 2015-09-09 20:57:28.412 252 15776.62 204.51 53439.50 88888.00 2015-09-09 20:57:28.912 252 15776.39 204.49 53439.61 88888.00 2015-09-09 20:57:29.412 252 15776.22 204.54 53439.65 88888.00 2015-09-09 20:57:29.912 252 15775.99 204.55 53439.75 88888.00 2015-09-09 20:57:30.412 252 15775.81 204.51 53439.80 88888.00 2015-09-09 20:57:30.912 252 15775.61 204.38 53439.83 88888.00 2015-09-09 20:57:31.412 252 15775.37 204.34 53439.91 88888.00 2015-09-09 20:57:31.912 252 15775.18 204.34 53440.00 88888.00 2015-09-09 20:57:32.412 252 15774.99 204.36 53440.04 88888.00 2015-09-09 20:57:32.912 252 15774.86 204.35 53440.07 88888.00 2015-09-09 20:57:33.412 252 15774.65 204.30 53440.19 88888.00 2015-09-09 20:57:33.912 252 15774.50 204.27 53440.26 88888.00 2015-09-09 20:57:34.412 252 15774.34 204.25 53440.28 88888.00 2015-09-09 20:57:34.912 252 15774.19 204.23 53440.33 88888.00 2015-09-09 20:57:35.412 252 15774.08 204.27 53440.42 88888.00 2015-09-09 20:57:35.912 252 15773.98 204.25 53440.47 88888.00 2015-09-09 20:57:36.412 252 15773.90 204.22 53440.52 88888.00 2015-09-09 20:57:36.912 252 15773.79 204.20 53440.57 88888.00 2015-09-09 20:57:37.412 252 15773.65 204.23 53440.63 88888.00 2015-09-09 20:57:37.912 252 15773.54 204.20 53440.72 88888.00 2015-09-09 20:57:38.412 252 15773.41 204.19 53440.79 88888.00 2015-09-09 20:57:38.912 252 15773.29 204.20 53440.80 88888.00 2015-09-09 20:57:39.412 252 15773.20 204.17 53440.80 88888.00 2015-09-09 20:57:39.912 252 15773.10 204.13 53440.87 88888.00 2015-09-09 20:57:40.412 252 15772.97 204.17 53440.93 88888.00 2015-09-09 20:57:40.912 252 15772.87 204.18 53441.03 88888.00 2015-09-09 20:57:41.412 252 15772.66 204.14 53441.05 88888.00 2015-09-09 20:57:41.912 252 15772.48 204.12 53441.09 88888.00 2015-09-09 20:57:42.412 252 15772.31 204.16 53441.16 88888.00 2015-09-09 20:57:42.912 252 15772.16 204.17 53441.29 88888.00 2015-09-09 20:57:43.412 252 15771.91 204.10 53441.33 88888.00 2015-09-09 20:57:43.912 252 15771.69 204.09 53441.39 88888.00 2015-09-09 20:57:44.412 252 15771.49 204.07 53441.46 88888.00 2015-09-09 20:57:44.912 252 15771.21 204.04 53441.45 88888.00 2015-09-09 20:57:45.412 252 15770.95 204.00 53441.52 88888.00 2015-09-09 20:57:45.912 252 15770.81 203.92 53441.62 88888.00 2015-09-09 20:57:46.412 252 15770.57 203.91 53441.67 88888.00 2015-09-09 20:57:46.912 252 15770.35 203.95 53441.64 88888.00 2015-09-09 20:57:47.412 252 15770.09 203.81 53441.66 88888.00 2015-09-09 20:57:47.912 252 15769.85 203.65 53441.74 88888.00 2015-09-09 20:57:48.412 252 15769.66 203.54 53441.75 88888.00 2015-09-09 20:57:48.912 252 15769.39 203.43 53441.79 88888.00 2015-09-09 20:57:49.412 252 15769.16 203.38 53441.84 88888.00 2015-09-09 20:57:49.912 252 15768.89 203.32 53441.86 88888.00 2015-09-09 20:57:50.412 252 15768.65 203.17 53441.87 88888.00 2015-09-09 20:57:50.912 252 15768.38 203.08 53441.89 88888.00 2015-09-09 20:57:51.412 252 15768.15 203.00 53441.92 88888.00 2015-09-09 20:57:51.912 252 15767.96 202.91 53442.01 88888.00 2015-09-09 20:57:52.412 252 15767.72 202.79 53442.02 88888.00 2015-09-09 20:57:52.912 252 15767.50 202.66 53442.04 88888.00 2015-09-09 20:57:53.412 252 15767.27 202.52 53442.10 88888.00 2015-09-09 20:57:53.912 252 15767.02 202.40 53442.18 88888.00 2015-09-09 20:57:54.412 252 15766.72 202.32 53442.27 88888.00 2015-09-09 20:57:54.912 252 15766.55 202.19 53442.33 88888.00 2015-09-09 20:57:55.412 252 15766.31 202.09 53442.35 88888.00 2015-09-09 20:57:55.912 252 15766.09 202.00 53442.41 88888.00 2015-09-09 20:57:56.412 252 15765.88 201.91 53442.46 88888.00 2015-09-09 20:57:56.912 252 15765.70 201.81 53442.51 88888.00 2015-09-09 20:57:57.412 252 15765.56 201.79 53442.61 88888.00 2015-09-09 20:57:57.912 252 15765.42 201.71 53442.63 88888.00 2015-09-09 20:57:58.412 252 15765.33 201.66 53442.68 88888.00 2015-09-09 20:57:58.912 252 15765.24 201.66 53442.70 88888.00 2015-09-09 20:57:59.412 252 15765.19 201.61 53442.69 88888.00 2015-09-09 20:57:59.912 252 15765.11 201.57 53442.63 88888.00 2015-09-09 20:58:00.412 252 15765.03 201.50 53442.62 88888.00 2015-09-09 20:58:00.912 252 15764.95 201.49 53442.67 88888.00 2015-09-09 20:58:01.412 252 15764.86 201.43 53442.76 88888.00 2015-09-09 20:58:01.912 252 15764.82 201.42 53442.78 88888.00 2015-09-09 20:58:02.412 252 15764.80 201.36 53442.79 88888.00 2015-09-09 20:58:02.912 252 15764.80 201.36 53442.80 88888.00 2015-09-09 20:58:03.412 252 15764.75 201.40 53442.76 88888.00 2015-09-09 20:58:03.912 252 15764.68 201.42 53442.73 88888.00 2015-09-09 20:58:04.412 252 15764.57 201.54 53442.80 88888.00 2015-09-09 20:58:04.912 252 15764.51 201.62 53442.82 88888.00 2015-09-09 20:58:05.412 252 15764.46 201.63 53442.82 88888.00 2015-09-09 20:58:05.912 252 15764.33 201.63 53442.89 88888.00 2015-09-09 20:58:06.412 252 15764.21 201.67 53442.93 88888.00 2015-09-09 20:58:06.912 252 15764.12 201.66 53442.87 88888.00 2015-09-09 20:58:07.412 252 15763.94 201.68 53442.88 88888.00 2015-09-09 20:58:07.912 252 15763.85 201.71 53442.91 88888.00 2015-09-09 20:58:08.412 252 15763.72 201.76 53442.98 88888.00 2015-09-09 20:58:08.912 252 15763.60 201.83 53443.02 88888.00 2015-09-09 20:58:09.412 252 15763.50 201.92 53443.08 88888.00 2015-09-09 20:58:09.912 252 15763.40 201.87 53443.14 88888.00 2015-09-09 20:58:10.412 252 15763.20 201.89 53443.17 88888.00 2015-09-09 20:58:10.912 252 15763.03 201.91 53443.21 88888.00 2015-09-09 20:58:11.412 252 15762.88 201.91 53443.29 88888.00 2015-09-09 20:58:11.912 252 15762.75 201.86 53443.36 88888.00 2015-09-09 20:58:12.412 252 15762.61 201.86 53443.39 88888.00 2015-09-09 20:58:12.912 252 15762.48 201.88 53443.47 88888.00 2015-09-09 20:58:13.412 252 15762.31 201.92 53443.56 88888.00 2015-09-09 20:58:13.912 252 15762.17 201.97 53443.66 88888.00 2015-09-09 20:58:14.412 252 15761.99 202.01 53443.68 88888.00 2015-09-09 20:58:14.912 252 15761.82 202.04 53443.69 88888.00 2015-09-09 20:58:15.412 252 15761.68 202.05 53443.76 88888.00 2015-09-09 20:58:15.912 252 15761.55 202.12 53443.86 88888.00 2015-09-09 20:58:16.412 252 15761.39 202.19 53443.94 88888.00 2015-09-09 20:58:16.912 252 15761.18 202.21 53443.96 88888.00 2015-09-09 20:58:17.412 252 15761.02 202.27 53444.04 88888.00 2015-09-09 20:58:17.912 252 15760.77 202.30 53444.12 88888.00 2015-09-09 20:58:18.412 252 15760.55 202.33 53444.18 88888.00 2015-09-09 20:58:18.912 252 15760.31 202.38 53444.31 88888.00 2015-09-09 20:58:19.412 252 15760.15 202.46 53444.42 88888.00 2015-09-09 20:58:19.912 252 15759.99 202.53 53444.51 88888.00 2015-09-09 20:58:20.412 252 15759.80 202.57 53444.56 88888.00 2015-09-09 20:58:20.912 252 15759.62 202.54 53444.60 88888.00 2015-09-09 20:58:21.412 252 15759.46 202.50 53444.75 88888.00 2015-09-09 20:58:21.912 252 15759.25 202.48 53444.83 88888.00 2015-09-09 20:58:22.412 252 15759.09 202.47 53444.90 88888.00 2015-09-09 20:58:22.912 252 15758.90 202.45 53444.93 88888.00 2015-09-09 20:58:23.412 252 15758.69 202.48 53445.05 88888.00 2015-09-09 20:58:23.912 252 15758.45 202.50 53445.12 88888.00 2015-09-09 20:58:24.412 252 15758.26 202.48 53445.22 88888.00 2015-09-09 20:58:24.912 252 15758.08 202.50 53445.30 88888.00 2015-09-09 20:58:25.412 252 15757.89 202.54 53445.37 88888.00 2015-09-09 20:58:25.912 252 15757.72 202.54 53445.44 88888.00 2015-09-09 20:58:26.412 252 15757.52 202.57 53445.51 88888.00 2015-09-09 20:58:26.912 252 15757.34 202.61 53445.59 88888.00 2015-09-09 20:58:27.412 252 15757.03 202.56 53445.65 88888.00 2015-09-09 20:58:27.912 252 15756.83 202.54 53445.73 88888.00 2015-09-09 20:58:28.412 252 15756.62 202.57 53445.83 88888.00 2015-09-09 20:58:28.912 252 15756.36 202.58 53445.92 88888.00 2015-09-09 20:58:29.412 252 15756.15 202.60 53446.04 88888.00 2015-09-09 20:58:29.912 252 15755.98 202.63 53446.14 88888.00 2015-09-09 20:58:30.412 252 15755.79 202.66 53446.26 88888.00 2015-09-09 20:58:30.912 252 15755.51 202.70 53446.38 88888.00 2015-09-09 20:58:31.412 252 15755.26 202.70 53446.51 88888.00 2015-09-09 20:58:31.912 252 15755.03 202.67 53446.61 88888.00 2015-09-09 20:58:32.412 252 15754.77 202.69 53446.68 88888.00 2015-09-09 20:58:32.912 252 15754.49 202.71 53446.83 88888.00 2015-09-09 20:58:33.412 252 15754.22 202.73 53446.93 88888.00 2015-09-09 20:58:33.912 252 15754.02 202.76 53447.02 88888.00 2015-09-09 20:58:34.412 252 15753.71 202.81 53447.18 88888.00 2015-09-09 20:58:34.912 252 15753.49 202.84 53447.32 88888.00 2015-09-09 20:58:35.412 252 15753.20 202.90 53447.40 88888.00 2015-09-09 20:58:35.912 252 15753.00 202.93 53447.49 88888.00 2015-09-09 20:58:36.412 252 15752.83 202.97 53447.64 88888.00 2015-09-09 20:58:36.912 252 15752.63 203.06 53447.80 88888.00 2015-09-09 20:58:37.412 252 15752.41 203.12 53447.88 88888.00 2015-09-09 20:58:37.912 252 15752.22 203.18 53447.94 88888.00 2015-09-09 20:58:38.412 252 15752.04 203.25 53448.05 88888.00 2015-09-09 20:58:38.912 252 15751.80 203.30 53448.13 88888.00 2015-09-09 20:58:39.412 252 15751.66 203.35 53448.26 88888.00 2015-09-09 20:58:39.912 252 15751.50 203.39 53448.43 88888.00 2015-09-09 20:58:40.412 252 15751.30 203.47 53448.51 88888.00 2015-09-09 20:58:40.912 252 15751.18 203.53 53448.60 88888.00 2015-09-09 20:58:41.412 252 15751.04 203.64 53448.74 88888.00 2015-09-09 20:58:41.912 252 15750.85 203.69 53448.89 88888.00 2015-09-09 20:58:42.412 252 15750.73 203.76 53449.02 88888.00 2015-09-09 20:58:42.912 252 15750.68 203.82 53449.19 88888.00 2015-09-09 20:58:43.412 252 15750.59 203.87 53449.33 88888.00 2015-09-09 20:58:43.912 252 15750.48 203.97 53449.44 88888.00 2015-09-09 20:58:44.412 252 15750.45 204.04 53449.54 88888.00 2015-09-09 20:58:44.912 252 15750.37 204.11 53449.66 88888.00 2015-09-09 20:58:45.412 252 15750.33 204.19 53449.79 88888.00 2015-09-09 20:58:45.912 252 15750.26 204.22 53449.89 88888.00 2015-09-09 20:58:46.412 252 15750.15 204.25 53450.02 88888.00 2015-09-09 20:58:46.912 252 15750.02 204.28 53450.15 88888.00 2015-09-09 20:58:47.412 252 15749.97 204.30 53450.25 88888.00 2015-09-09 20:58:47.912 252 15749.94 204.33 53450.40 88888.00 2015-09-09 20:58:48.412 252 15749.86 204.33 53450.53 88888.00 2015-09-09 20:58:48.912 252 15749.79 204.40 53450.66 88888.00 2015-09-09 20:58:49.412 252 15749.74 204.44 53450.73 88888.00 2015-09-09 20:58:49.912 252 15749.67 204.47 53450.79 88888.00 2015-09-09 20:58:50.412 252 15749.58 204.59 53450.89 88888.00 2015-09-09 20:58:50.912 252 15749.51 204.61 53450.97 88888.00 2015-09-09 20:58:51.412 252 15749.43 204.64 53451.17 88888.00 2015-09-09 20:58:51.912 252 15749.32 204.70 53451.37 88888.00 2015-09-09 20:58:52.412 252 15749.21 204.78 53451.49 88888.00 2015-09-09 20:58:52.912 252 15749.12 204.82 53451.62 88888.00 2015-09-09 20:58:53.412 252 15749.04 204.83 53451.77 88888.00 2015-09-09 20:58:53.912 252 15748.95 204.91 53451.95 88888.00 2015-09-09 20:58:54.412 252 15748.85 205.02 53452.05 88888.00 2015-09-09 20:58:54.912 252 15748.73 205.09 53452.17 88888.00 2015-09-09 20:58:55.412 252 15748.62 205.21 53452.32 88888.00 2015-09-09 20:58:55.912 252 15748.55 205.28 53452.46 88888.00 2015-09-09 20:58:56.412 252 15748.48 205.37 53452.63 88888.00 2015-09-09 20:58:56.912 252 15748.39 205.43 53452.76 88888.00 2015-09-09 20:58:57.412 252 15748.25 205.54 53452.97 88888.00 2015-09-09 20:58:57.912 252 15748.20 205.64 53453.18 88888.00 2015-09-09 20:58:58.412 252 15748.11 205.73 53453.32 88888.00 2015-09-09 20:58:58.912 252 15748.06 205.86 53453.50 88888.00 2015-09-09 20:58:59.412 252 15747.97 205.95 53453.67 88888.00 2015-09-09 20:58:59.912 252 15747.86 206.01 53453.86 88888.00 2015-09-09 20:59:00.412 252 15747.75 206.06 53453.97 88888.00 2015-09-09 20:59:00.912 252 15747.60 206.18 53454.11 88888.00 2015-09-09 20:59:01.412 252 15747.52 206.33 53454.30 88888.00 2015-09-09 20:59:01.912 252 15747.40 206.44 53454.50 88888.00 2015-09-09 20:59:02.412 252 15747.16 206.54 53454.72 88888.00 2015-09-09 20:59:02.912 252 15747.04 206.64 53454.90 88888.00 2015-09-09 20:59:03.412 252 15746.90 206.73 53455.01 88888.00 2015-09-09 20:59:03.912 252 15746.75 206.82 53455.21 88888.00 2015-09-09 20:59:04.412 252 15746.65 206.96 53455.44 88888.00 2015-09-09 20:59:04.912 252 15746.40 207.02 53455.59 88888.00 2015-09-09 20:59:05.412 252 15746.16 207.13 53455.82 88888.00 2015-09-09 20:59:05.912 252 15746.04 207.31 53456.06 88888.00 2015-09-09 20:59:06.412 252 15745.89 207.48 53456.22 88888.00 2015-09-09 20:59:06.912 252 15745.71 207.57 53456.39 88888.00 2015-09-09 20:59:07.412 252 15745.45 207.65 53456.61 88888.00 2015-09-09 20:59:07.912 252 15745.26 207.79 53456.80 88888.00 2015-09-09 20:59:08.412 252 15745.02 207.90 53457.02 88888.00 2015-09-09 20:59:08.912 252 15744.85 208.05 53457.20 88888.00 2015-09-09 20:59:09.412 252 15744.64 208.19 53457.43 88888.00 2015-09-09 20:59:09.912 252 15744.35 208.35 53457.60 88888.00 2015-09-09 20:59:10.412 252 15744.17 208.49 53457.83 88888.00 2015-09-09 20:59:10.912 252 15744.01 208.63 53458.08 88888.00 2015-09-09 20:59:11.412 252 15743.78 208.72 53458.26 88888.00 2015-09-09 20:59:11.912 252 15743.62 208.80 53458.39 88888.00 2015-09-09 20:59:12.412 252 15743.40 208.98 53458.61 88888.00 2015-09-09 20:59:12.912 252 15743.27 209.12 53458.75 88888.00 2015-09-09 20:59:13.412 252 15743.08 209.23 53458.96 88888.00 2015-09-09 20:59:13.912 252 15742.98 209.39 53459.16 88888.00 2015-09-09 20:59:14.412 252 15742.85 209.52 53459.29 88888.00 2015-09-09 20:59:14.912 252 15742.69 209.76 53459.47 88888.00 2015-09-09 20:59:15.412 252 15742.55 210.04 53459.55 88888.00 2015-09-09 20:59:15.912 252 15742.40 210.15 53459.72 88888.00 2015-09-09 20:59:16.412 252 15742.27 210.26 53459.87 88888.00 2015-09-09 20:59:16.912 252 15742.16 210.42 53460.02 88888.00 2015-09-09 20:59:17.412 252 15742.04 210.59 53460.11 88888.00 2015-09-09 20:59:17.912 252 15741.93 210.79 53460.36 88888.00 2015-09-09 20:59:18.412 252 15741.81 210.99 53460.57 88888.00 2015-09-09 20:59:18.912 252 15741.65 211.13 53460.69 88888.00 2015-09-09 20:59:19.412 252 15741.49 211.30 53460.77 88888.00 2015-09-09 20:59:19.912 252 15741.32 211.51 53460.86 88888.00 2015-09-09 20:59:20.412 252 15741.23 211.63 53460.99 88888.00 2015-09-09 20:59:20.912 252 15741.11 211.85 53461.15 88888.00 2015-09-09 20:59:21.412 252 15740.99 212.03 53461.32 88888.00 2015-09-09 20:59:21.912 252 15740.89 212.17 53461.42 88888.00 2015-09-09 20:59:22.412 252 15740.77 212.37 53461.54 88888.00 2015-09-09 20:59:22.912 252 15740.70 212.58 53461.70 88888.00 2015-09-09 20:59:23.412 252 15740.56 212.61 53461.81 88888.00 2015-09-09 20:59:23.912 252 15740.46 212.74 53461.94 88888.00 2015-09-09 20:59:24.412 252 15740.34 212.94 53462.04 88888.00 2015-09-09 20:59:24.912 252 15740.21 213.27 53462.18 88888.00 2015-09-09 20:59:25.412 252 15740.11 213.43 53462.31 88888.00 2015-09-09 20:59:25.912 252 15740.02 213.52 53462.39 88888.00 2015-09-09 20:59:26.412 252 15739.94 213.58 53462.51 88888.00 2015-09-09 20:59:26.912 252 15739.81 213.81 53462.60 88888.00 2015-09-09 20:59:27.412 252 15739.66 213.96 53462.67 88888.00 2015-09-09 20:59:27.912 252 15739.58 214.27 53462.80 88888.00 2015-09-09 20:59:28.412 252 15739.56 214.45 53462.93 88888.00 2015-09-09 20:59:28.912 252 15739.46 214.58 53463.05 88888.00 2015-09-09 20:59:29.412 252 15739.38 214.64 53463.17 88888.00 2015-09-09 20:59:29.912 252 15739.32 214.66 53463.25 88888.00 2015-09-09 20:59:30.412 252 15739.23 214.79 53463.39 88888.00 2015-09-09 20:59:30.912 252 15739.10 214.88 53463.51 88888.00 2015-09-09 20:59:31.412 252 15738.99 215.03 53463.61 88888.00 2015-09-09 20:59:31.912 252 15738.85 215.19 53463.77 88888.00 2015-09-09 20:59:32.412 252 15738.75 215.37 53463.90 88888.00 2015-09-09 20:59:32.912 252 15738.70 215.57 53463.99 88888.00 2015-09-09 20:59:33.412 252 15738.63 215.75 53464.02 88888.00 2015-09-09 20:59:33.912 252 15738.52 215.93 53464.13 88888.00 2015-09-09 20:59:34.412 252 15738.43 216.11 53464.21 88888.00 2015-09-09 20:59:34.912 252 15738.30 216.30 53464.35 88888.00 2015-09-09 20:59:35.412 252 15738.18 216.47 53464.43 88888.00 2015-09-09 20:59:35.912 252 15738.07 216.65 53464.54 88888.00 2015-09-09 20:59:36.412 252 15737.97 216.80 53464.61 88888.00 2015-09-09 20:59:36.912 252 15737.80 216.99 53464.64 88888.00 2015-09-09 20:59:37.413 252 15737.73 217.16 53464.73 88888.00 2015-09-09 20:59:37.913 252 15737.66 217.33 53464.83 88888.00 2015-09-09 20:59:38.413 252 15737.50 217.51 53464.95 88888.00 2015-09-09 20:59:38.913 252 15737.35 217.71 53465.01 88888.00 2015-09-09 20:59:39.413 252 15737.27 217.87 53465.01 88888.00 2015-09-09 20:59:39.913 252 15737.08 218.01 53465.09 88888.00 2015-09-09 20:59:40.413 252 15737.02 218.17 53465.17 88888.00 2015-09-09 20:59:40.913 252 15736.77 218.30 53465.21 88888.00 2015-09-09 20:59:41.413 252 15736.61 218.40 53465.28 88888.00 2015-09-09 20:59:41.913 252 15736.62 218.54 53465.33 88888.00 2015-09-09 20:59:42.413 252 15736.21 218.63 53465.36 88888.00 2015-09-09 20:59:42.913 252 15736.07 218.78 53465.38 88888.00 2015-09-09 20:59:43.413 252 15736.18 218.89 53465.55 88888.00 2015-09-09 20:59:43.913 252 15736.01 218.99 53465.69 88888.00 2015-09-09 20:59:44.413 252 15735.72 219.07 53465.75 88888.00 2015-09-09 20:59:44.913 252 15735.39 219.15 53465.77 88888.00 2015-09-09 20:59:45.413 252 15735.16 219.23 53465.84 88888.00 2015-09-09 20:59:45.913 252 15735.04 219.29 53465.92 88888.00 2015-09-09 20:59:46.413 252 15734.91 219.35 53465.99 88888.00 2015-09-09 20:59:46.913 252 15734.73 219.43 53466.07 88888.00 2015-09-09 20:59:47.413 252 15734.66 219.52 53466.06 88888.00 2015-09-09 20:59:47.913 252 15734.45 219.65 53466.08 88888.00 2015-09-09 20:59:48.413 252 15734.00 219.72 53466.14 88888.00 2015-09-09 20:59:48.913 252 15733.93 219.84 53466.23 88888.00 2015-09-09 20:59:49.413 252 15733.78 219.98 53466.37 88888.00 2015-09-09 20:59:49.913 252 15733.46 220.08 53466.44 88888.00 2015-09-09 20:59:50.413 252 15733.45 220.11 53466.57 88888.00 2015-09-09 20:59:50.913 252 15733.16 220.21 53466.60 88888.00 2015-09-09 20:59:51.413 252 15733.09 220.35 53466.66 88888.00 2015-09-09 20:59:51.913 252 15732.92 220.43 53466.74 88888.00 2015-09-09 20:59:52.413 252 15732.77 220.45 53466.78 88888.00 2015-09-09 20:59:52.913 252 15732.65 220.53 53466.87 88888.00 2015-09-09 20:59:53.413 252 15732.51 220.65 53466.86 88888.00 2015-09-09 20:59:53.913 252 15732.38 220.69 53466.87 88888.00 2015-09-09 20:59:54.413 252 15732.27 220.73 53466.94 88888.00 2015-09-09 20:59:54.913 252 15732.15 220.76 53466.98 88888.00 2015-09-09 20:59:55.413 252 15732.02 220.77 53467.09 88888.00 2015-09-09 20:59:55.913 252 15731.88 220.78 53467.16 88888.00 2015-09-09 20:59:56.413 252 15731.69 220.87 53467.18 88888.00 2015-09-09 20:59:56.913 252 15731.52 220.93 53467.22 88888.00 2015-09-09 20:59:57.413 252 15731.35 220.95 53467.24 88888.00 2015-09-09 20:59:57.913 252 15731.22 220.96 53467.28 88888.00 2015-09-09 20:59:58.413 252 15731.03 220.99 53467.39 88888.00 2015-09-09 20:59:58.913 252 15730.86 221.04 53467.45 88888.00 2015-09-09 20:59:59.413 252 15730.70 221.05 53467.48 88888.00 2015-09-09 20:59:59.913 252 15730.56 221.06 53467.62 88888.00 2015-09-09 21:00:00.413 252 15730.41 221.07 53467.63 88888.00 2015-09-09 21:00:00.913 252 15730.26 221.10 53467.67 88888.00 2015-09-09 21:00:01.413 252 15730.08 221.16 53467.67 88888.00 2015-09-09 21:00:01.913 252 15729.97 221.29 53467.71 88888.00 2015-09-09 21:00:02.413 252 15729.85 221.25 53467.85 88888.00 2015-09-09 21:00:02.913 252 15729.67 221.30 53467.91 88888.00 2015-09-09 21:00:03.413 252 15729.52 221.32 53467.97 88888.00 2015-09-09 21:00:03.913 252 15729.38 221.39 53468.03 88888.00 2015-09-09 21:00:04.413 252 15729.18 221.46 53468.06 88888.00 2015-09-09 21:00:04.913 252 15728.99 221.54 53468.11 88888.00 2015-09-09 21:00:05.413 252 15728.84 221.55 53468.13 88888.00 2015-09-09 21:00:05.913 252 15728.67 221.57 53468.22 88888.00 2015-09-09 21:00:06.413 252 15728.58 221.69 53468.28 88888.00 2015-09-09 21:00:06.913 252 15728.41 221.77 53468.35 88888.00 2015-09-09 21:00:07.413 252 15728.25 221.82 53468.39 88888.00 2015-09-09 21:00:07.913 252 15728.05 221.95 53468.48 88888.00 2015-09-09 21:00:08.413 252 15727.88 222.02 53468.52 88888.00 2015-09-09 21:00:08.913 252 15727.73 221.97 53468.60 88888.00 2015-09-09 21:00:09.413 252 15727.52 221.99 53468.67 88888.00 2015-09-09 21:00:09.913 252 15727.30 222.03 53468.67 88888.00 2015-09-09 21:00:10.413 252 15727.18 222.11 53468.70 88888.00 2015-09-09 21:00:10.913 252 15727.00 222.14 53468.72 88888.00 2015-09-09 21:00:11.413 252 15726.83 222.19 53468.85 88888.00 2015-09-09 21:00:11.913 252 15726.59 222.22 53468.90 88888.00 2015-09-09 21:00:12.413 252 15726.48 222.22 53468.97 88888.00 2015-09-09 21:00:12.913 252 15726.22 222.23 53469.03 88888.00 2015-09-09 21:00:13.413 252 15725.88 222.23 53469.02 88888.00 2015-09-09 21:00:13.913 252 15725.70 222.24 53469.07 88888.00 2015-09-09 21:00:14.413 252 15725.64 222.27 53469.15 88888.00 2015-09-09 21:00:14.913 252 15725.56 222.29 53469.19 88888.00 2015-09-09 21:00:15.413 252 15725.42 222.35 53469.27 88888.00 2015-09-09 21:00:15.913 252 15725.26 222.38 53469.37 88888.00 2015-09-09 21:00:16.413 252 15725.10 222.41 53469.46 88888.00 2015-09-09 21:00:16.913 252 15724.99 222.46 53469.54 88888.00 2015-09-09 21:00:17.413 252 15724.90 222.76 53469.63 88888.00 2015-09-09 21:00:17.913 252 15724.75 222.83 53469.66 88888.00 2015-09-09 21:00:18.413 252 15724.63 222.83 53469.70 88888.00 2015-09-09 21:00:18.913 252 15724.45 222.92 53469.80 88888.00 2015-09-09 21:00:19.413 252 15724.24 222.88 53469.85 88888.00 2015-09-09 21:00:19.913 252 15724.22 222.85 53470.00 88888.00 2015-09-09 21:00:20.413 252 15724.18 222.89 53470.07 88888.00 2015-09-09 21:00:20.913 252 15724.00 222.94 53470.02 88888.00 2015-09-09 21:00:21.413 252 15723.82 222.98 53470.12 88888.00 2015-09-09 21:00:21.913 252 15723.79 223.01 53470.24 88888.00 2015-09-09 21:00:22.413 252 15723.61 223.05 53470.27 88888.00 2015-09-09 21:00:22.913 252 15723.48 223.15 53470.38 88888.00 2015-09-09 21:00:23.413 252 15723.32 223.22 53470.47 88888.00 2015-09-09 21:00:23.913 252 15723.11 223.28 53470.57 88888.00 2015-09-09 21:00:24.413 252 15722.97 223.35 53470.65 88888.00 2015-09-09 21:00:24.913 252 15722.83 223.41 53470.73 88888.00 2015-09-09 21:00:25.413 252 15722.66 223.47 53470.87 88888.00 2015-09-09 21:00:25.913 252 15722.46 223.50 53470.98 88888.00 2015-09-09 21:00:26.413 252 15722.33 223.56 53471.06 88888.00 2015-09-09 21:00:26.913 252 15722.25 223.59 53471.13 88888.00 2015-09-09 21:00:27.413 252 15722.01 223.69 53471.27 88888.00 2015-09-09 21:00:27.913 252 15721.80 223.74 53471.40 88888.00 2015-09-09 21:00:28.413 252 15721.63 223.81 53471.52 88888.00 2015-09-09 21:00:28.913 252 15721.48 223.87 53471.58 88888.00 2015-09-09 21:00:29.413 252 15721.28 223.92 53471.71 88888.00 2015-09-09 21:00:29.913 252 15721.10 224.02 53471.84 88888.00 2015-09-09 21:00:30.413 252 15720.91 224.06 53471.94 88888.00 2015-09-09 21:00:30.913 252 15720.74 224.07 53472.01 88888.00 2015-09-09 21:00:31.413 252 15720.56 224.10 53472.10 88888.00 2015-09-09 21:00:31.913 252 15720.38 224.11 53472.25 88888.00 2015-09-09 21:00:32.413 252 15720.25 224.16 53472.34 88888.00 2015-09-09 21:00:32.913 252 15720.13 224.21 53472.43 88888.00 2015-09-09 21:00:33.413 252 15719.94 224.23 53472.51 88888.00 2015-09-09 21:00:33.913 252 15719.77 224.32 53472.64 88888.00 2015-09-09 21:00:34.413 252 15719.57 224.40 53472.79 88888.00 2015-09-09 21:00:34.913 252 15719.36 224.41 53472.87 88888.00 2015-09-09 21:00:35.413 252 15719.18 224.40 53472.92 88888.00 2015-09-09 21:00:35.913 252 15719.00 224.39 53473.03 88888.00 2015-09-09 21:00:36.413 252 15718.86 224.49 53473.07 88888.00 2015-09-09 21:00:36.913 252 15718.67 224.54 53473.11 88888.00 2015-09-09 21:00:37.413 252 15718.53 224.66 53473.19 88888.00 2015-09-09 21:00:37.913 252 15718.33 224.68 53473.23 88888.00 2015-09-09 21:00:38.413 252 15718.15 224.67 53473.31 88888.00 2015-09-09 21:00:38.913 252 15717.96 224.67 53473.43 88888.00 2015-09-09 21:00:39.413 252 15717.82 224.77 53473.50 88888.00 2015-09-09 21:00:39.913 252 15717.74 224.82 53473.59 88888.00 2015-09-09 21:00:40.413 252 15717.63 224.82 53473.65 88888.00 2015-09-09 21:00:40.913 252 15717.47 224.83 53473.69 88888.00 2015-09-09 21:00:41.413 252 15717.29 224.87 53473.79 88888.00 2015-09-09 21:00:41.913 252 15717.18 224.87 53473.85 88888.00 2015-09-09 21:00:42.413 252 15717.02 224.93 53473.86 88888.00 2015-09-09 21:00:42.913 252 15716.84 224.93 53473.91 88888.00 2015-09-09 21:00:43.413 252 15716.76 224.95 53473.96 88888.00 2015-09-09 21:00:43.913 252 15716.59 224.95 53474.04 88888.00 2015-09-09 21:00:44.413 252 15716.34 224.96 53474.04 88888.00 2015-09-09 21:00:44.913 252 15716.30 224.95 53474.11 88888.00 2015-09-09 21:00:45.413 252 15716.12 224.88 53474.11 88888.00 2015-09-09 21:00:45.913 252 15715.88 224.84 53474.15 88888.00 2015-09-09 21:00:46.413 252 15715.76 224.80 53474.24 88888.00 2015-09-09 21:00:46.913 252 15715.70 224.79 53474.25 88888.00 2015-09-09 21:00:47.413 252 15715.60 224.79 53474.29 88888.00 2015-09-09 21:00:47.913 252 15715.33 224.76 53474.43 88888.00 2015-09-09 21:00:48.413 252 15715.14 224.75 53474.53 88888.00 2015-09-09 21:00:48.913 252 15715.01 224.71 53474.52 88888.00 2015-09-09 21:00:49.413 252 15714.87 224.65 53474.55 88888.00 2015-09-09 21:00:49.913 252 15714.78 224.60 53474.59 88888.00 2015-09-09 21:00:50.413 252 15714.69 224.57 53474.61 88888.00 2015-09-09 21:00:50.913 252 15714.60 224.52 53474.67 88888.00 2015-09-09 21:00:51.413 252 15714.47 224.51 53474.71 88888.00 2015-09-09 21:00:51.913 252 15714.34 224.42 53474.76 88888.00 2015-09-09 21:00:52.413 252 15714.19 224.40 53474.85 88888.00 2015-09-09 21:00:52.913 252 15714.11 224.40 53474.90 88888.00 2015-09-09 21:00:53.413 252 15714.05 224.34 53474.88 88888.00 2015-09-09 21:00:53.913 252 15713.89 224.26 53474.93 88888.00 2015-09-09 21:00:54.413 252 15713.70 224.22 53475.01 88888.00 2015-09-09 21:00:54.913 252 15713.58 224.24 53475.08 88888.00 2015-09-09 21:00:55.413 252 15713.46 224.23 53475.13 88888.00 2015-09-09 21:00:55.913 252 15713.38 224.23 53475.12 88888.00 2015-09-09 21:00:56.413 252 15713.24 224.25 53475.14 88888.00 2015-09-09 21:00:56.913 252 15713.11 224.25 53475.19 88888.00 2015-09-09 21:00:57.413 252 15712.99 224.23 53475.26 88888.00 2015-09-09 21:00:57.913 252 15712.93 224.16 53475.30 88888.00 2015-09-09 21:00:58.413 252 15712.78 224.14 53475.34 88888.00 2015-09-09 21:00:58.913 252 15712.68 224.13 53475.42 88888.00 2015-09-09 21:00:59.413 252 15712.51 224.10 53475.45 88888.00 2015-09-09 21:00:59.913 252 15712.36 224.08 53475.46 88888.00 2015-09-09 21:01:00.413 252 15712.18 224.06 53475.49 88888.00 2015-09-09 21:01:00.913 252 15712.00 223.99 53475.52 88888.00 2015-09-09 21:01:01.413 252 15711.89 224.04 53475.57 88888.00 2015-09-09 21:01:01.913 252 15711.76 224.07 53475.56 88888.00 2015-09-09 21:01:02.413 252 15711.63 224.06 53475.57 88888.00 2015-09-09 21:01:02.913 252 15711.51 224.05 53475.52 88888.00 2015-09-09 21:01:03.413 252 15711.40 224.02 53475.50 88888.00 2015-09-09 21:01:03.913 252 15711.23 224.01 53475.56 88888.00 2015-09-09 21:01:04.413 252 15711.06 223.99 53475.60 88888.00 2015-09-09 21:01:04.913 252 15710.84 224.00 53475.63 88888.00 2015-09-09 21:01:05.413 252 15710.69 223.99 53475.61 88888.00 2015-09-09 21:01:05.913 252 15710.55 223.96 53475.60 88888.00 2015-09-09 21:01:06.413 252 15710.42 223.93 53475.59 88888.00 2015-09-09 21:01:06.913 252 15710.24 223.88 53475.57 88888.00 2015-09-09 21:01:07.413 252 15710.10 223.89 53475.60 88888.00 2015-09-09 21:01:07.913 252 15709.98 223.89 53475.60 88888.00 2015-09-09 21:01:08.413 252 15709.83 223.89 53475.57 88888.00 2015-09-09 21:01:08.913 252 15709.68 223.88 53475.57 88888.00 2015-09-09 21:01:09.413 252 15709.55 223.85 53475.57 88888.00 2015-09-09 21:01:09.913 252 15709.47 223.88 53475.56 88888.00 2015-09-09 21:01:10.413 252 15709.34 223.87 53475.61 88888.00 2015-09-09 21:01:10.913 252 15709.23 223.85 53475.60 88888.00 2015-09-09 21:01:11.413 252 15709.07 223.82 53475.52 88888.00 2015-09-09 21:01:11.913 252 15708.96 223.80 53475.52 88888.00 2015-09-09 21:01:12.413 252 15708.85 223.80 53475.53 88888.00 2015-09-09 21:01:12.913 252 15708.74 223.75 53475.52 88888.00 2015-09-09 21:01:13.413 252 15708.63 223.71 53475.50 88888.00 2015-09-09 21:01:13.913 252 15708.53 223.64 53475.52 88888.00 2015-09-09 21:01:14.413 252 15708.45 223.56 53475.55 88888.00 2015-09-09 21:01:14.913 252 15708.40 223.50 53475.53 88888.00 2015-09-09 21:01:15.413 252 15708.31 223.38 53475.53 88888.00 2015-09-09 21:01:15.913 252 15708.23 223.39 53475.50 88888.00 2015-09-09 21:01:16.413 252 15708.13 223.36 53475.45 88888.00 2015-09-09 21:01:16.913 252 15707.99 223.30 53475.43 88888.00 2015-09-09 21:01:17.413 252 15707.90 223.20 53475.47 88888.00 2015-09-09 21:01:17.913 252 15707.81 223.10 53475.45 88888.00 2015-09-09 21:01:18.413 252 15707.72 223.06 53475.44 88888.00 2015-09-09 21:01:18.913 252 15707.68 223.04 53475.44 88888.00 2015-09-09 21:01:19.413 252 15707.55 222.98 53475.49 88888.00 2015-09-09 21:01:19.913 252 15707.52 222.94 53475.45 88888.00 2015-09-09 21:01:20.413 252 15707.41 222.89 53475.45 88888.00 2015-09-09 21:01:20.913 252 15707.32 222.74 53475.47 88888.00 2015-09-09 21:01:21.413 252 15707.17 222.68 53475.49 88888.00 2015-09-09 21:01:21.913 252 15707.05 222.62 53475.49 88888.00 2015-09-09 21:01:22.413 252 15706.91 222.55 53475.48 88888.00 2015-09-09 21:01:22.913 252 15706.73 222.49 53475.46 88888.00 2015-09-09 21:01:23.413 252 15706.56 222.42 53475.49 88888.00 2015-09-09 21:01:23.913 252 15706.41 222.33 53475.50 88888.00 2015-09-09 21:01:24.413 252 15706.24 222.22 53475.56 88888.00 2015-09-09 21:01:24.913 252 15706.12 222.12 53475.61 88888.00 2015-09-09 21:01:25.413 252 15706.01 222.08 53475.63 88888.00 2015-09-09 21:01:25.913 252 15705.84 222.00 53475.62 88888.00 2015-09-09 21:01:26.413 252 15705.70 221.97 53475.61 88888.00 2015-09-09 21:01:26.913 252 15705.61 221.90 53475.64 88888.00 2015-09-09 21:01:27.413 252 15705.49 221.84 53475.69 88888.00 2015-09-09 21:01:27.913 252 15705.38 221.76 53475.64 88888.00 2015-09-09 21:01:28.413 252 15705.30 221.73 53475.61 88888.00 2015-09-09 21:01:28.913 252 15705.25 221.74 53475.64 88888.00 2015-09-09 21:01:29.413 252 15705.20 221.75 53475.63 88888.00 2015-09-09 21:01:29.913 252 15705.15 221.67 53475.68 88888.00 2015-09-09 21:01:30.413 252 15705.12 221.63 53475.71 88888.00 2015-09-09 21:01:30.913 252 15705.16 221.59 53475.75 88888.00 2015-09-09 21:01:31.413 252 15705.12 221.51 53475.71 88888.00 2015-09-09 21:01:31.913 252 15705.07 221.47 53475.68 88888.00 2015-09-09 21:01:32.413 252 15705.04 221.40 53475.71 88888.00 2015-09-09 21:01:32.913 252 15705.02 221.32 53475.73 88888.00 2015-09-09 21:01:33.413 252 15704.98 221.24 53475.75 88888.00 2015-09-09 21:01:33.913 252 15705.00 221.10 53475.77 88888.00 2015-09-09 21:01:34.413 252 15704.98 220.98 53475.75 88888.00 2015-09-09 21:01:34.913 252 15704.94 220.95 53475.77 88888.00 2015-09-09 21:01:35.413 252 15704.90 220.90 53475.77 88888.00 2015-09-09 21:01:35.913 252 15704.88 220.89 53475.75 88888.00 2015-09-09 21:01:36.413 252 15704.81 220.85 53475.79 88888.00 2015-09-09 21:01:36.913 252 15704.83 220.77 53475.77 88888.00 2015-09-09 21:01:37.413 252 15704.79 220.70 53475.74 88888.00 2015-09-09 21:01:37.913 252 15704.74 220.61 53475.71 88888.00 2015-09-09 21:01:38.413 252 15704.73 220.53 53475.70 88888.00 2015-09-09 21:01:38.913 252 15704.61 220.47 53475.67 88888.00 2015-09-09 21:01:39.413 252 15704.56 220.42 53475.68 88888.00 2015-09-09 21:01:39.913 252 15704.60 220.37 53475.69 88888.00 2015-09-09 21:01:40.413 252 15704.58 220.34 53475.67 88888.00 2015-09-09 21:01:40.913 252 15704.60 220.32 53475.65 88888.00 2015-09-09 21:01:41.413 252 15704.57 220.27 53475.61 88888.00 2015-09-09 21:01:41.913 252 15704.61 220.19 53475.56 88888.00 2015-09-09 21:01:42.413 252 15704.63 220.13 53475.54 88888.00 2015-09-09 21:01:42.913 252 15704.64 220.07 53475.59 88888.00 2015-09-09 21:01:43.413 252 15704.62 220.02 53475.56 88888.00 2015-09-09 21:01:43.913 252 15704.66 220.01 53475.55 88888.00 2015-09-09 21:01:44.413 252 15704.67 219.96 53475.49 88888.00 2015-09-09 21:01:44.913 252 15704.72 219.91 53475.47 88888.00 2015-09-09 21:01:45.413 252 15704.74 219.85 53475.44 88888.00 2015-09-09 21:01:45.913 252 15704.73 219.82 53475.43 88888.00 2015-09-09 21:01:46.413 252 15704.72 219.77 53475.43 88888.00 2015-09-09 21:01:46.913 252 15704.76 219.75 53475.40 88888.00 2015-09-09 21:01:47.413 252 15704.82 219.74 53475.42 88888.00 2015-09-09 21:01:47.913 252 15704.85 219.73 53475.43 88888.00 2015-09-09 21:01:48.413 252 15704.82 219.72 53475.44 88888.00 2015-09-09 21:01:48.913 252 15704.77 219.69 53475.40 88888.00 2015-09-09 21:01:49.413 252 15704.82 219.65 53475.36 88888.00 2015-09-09 21:01:49.913 252 15704.91 219.60 53475.42 88888.00 2015-09-09 21:01:50.413 252 15705.02 219.59 53475.43 88888.00 2015-09-09 21:01:50.913 252 15705.11 219.59 53475.36 88888.00 2015-09-09 21:01:51.413 252 15705.21 219.55 53475.40 88888.00 2015-09-09 21:01:51.913 252 15705.33 219.58 53475.39 88888.00 2015-09-09 21:01:52.413 252 15705.39 219.63 53475.41 88888.00 2015-09-09 21:01:52.913 252 15705.48 219.61 53475.41 88888.00 2015-09-09 21:01:53.413 252 15705.56 219.55 53475.43 88888.00 2015-09-09 21:01:53.913 252 15705.64 219.56 53475.45 88888.00 2015-09-09 21:01:54.413 252 15705.71 219.52 53475.47 88888.00 2015-09-09 21:01:54.913 252 15705.84 219.47 53475.45 88888.00 2015-09-09 21:01:55.413 252 15705.97 219.43 53475.48 88888.00 2015-09-09 21:01:55.913 252 15706.01 219.38 53475.48 88888.00 2015-09-09 21:01:56.413 252 15706.11 219.34 53475.44 88888.00 2015-09-09 21:01:56.913 252 15706.26 219.31 53475.44 88888.00 2015-09-09 21:01:57.413 252 15706.35 219.30 53475.48 88888.00 2015-09-09 21:01:57.913 252 15706.38 219.26 53475.52 88888.00 2015-09-09 21:01:58.413 252 15706.46 219.23 53475.54 88888.00 2015-09-09 21:01:58.913 252 15706.55 219.11 53475.56 88888.00 2015-09-09 21:01:59.413 252 15706.64 219.09 53475.56 88888.00 2015-09-09 21:01:59.913 252 15706.71 219.09 53475.53 88888.00 2015-09-09 21:02:00.413 252 15706.78 219.11 53475.57 88888.00 2015-09-09 21:02:00.913 252 15706.86 219.08 53475.57 88888.00 2015-09-09 21:02:01.413 252 15706.92 219.07 53475.60 88888.00 2015-09-09 21:02:01.913 252 15706.98 218.99 53475.64 88888.00 2015-09-09 21:02:02.413 252 15707.03 218.95 53475.72 88888.00 2015-09-09 21:02:02.913 252 15707.12 218.96 53475.76 88888.00 2015-09-09 21:02:03.413 252 15707.18 218.90 53475.75 88888.00 2015-09-09 21:02:03.913 252 15707.24 218.86 53475.75 88888.00 2015-09-09 21:02:04.413 252 15707.28 218.82 53475.80 88888.00 2015-09-09 21:02:04.913 252 15707.30 218.85 53475.84 88888.00 2015-09-09 21:02:05.413 252 15707.37 218.83 53475.87 88888.00 2015-09-09 21:02:05.913 252 15707.47 218.82 53475.90 88888.00 2015-09-09 21:02:06.413 252 15707.54 218.81 53475.93 88888.00 2015-09-09 21:02:06.913 252 15707.59 218.91 53476.02 88888.00 2015-09-09 21:02:07.413 252 15707.61 218.95 53476.06 88888.00 2015-09-09 21:02:07.913 252 15707.63 218.86 53476.12 88888.00 2015-09-09 21:02:08.413 252 15707.65 218.74 53476.16 88888.00 2015-09-09 21:02:08.913 252 15707.66 218.80 53476.28 88888.00 2015-09-09 21:02:09.413 252 15707.64 218.68 53476.30 88888.00 2015-09-09 21:02:09.913 252 15707.59 218.64 53476.35 88888.00 2015-09-09 21:02:10.413 252 15707.54 218.73 53476.38 88888.00 2015-09-09 21:02:10.913 252 15707.53 218.85 53476.42 88888.00 2015-09-09 21:02:11.413 252 15707.52 218.92 53476.44 88888.00 2015-09-09 21:02:11.913 252 15707.45 218.92 53476.44 88888.00 2015-09-09 21:02:12.413 252 15707.38 218.74 53476.48 88888.00 2015-09-09 21:02:12.913 252 15707.29 218.82 53476.57 88888.00 2015-09-09 21:02:13.413 252 15707.19 218.87 53476.64 88888.00 2015-09-09 21:02:13.913 252 15707.19 218.90 53476.78 88888.00 2015-09-09 21:02:14.413 252 15707.20 218.94 53476.81 88888.00 2015-09-09 21:02:14.913 252 15707.21 219.03 53476.85 88888.00 2015-09-09 21:02:15.413 252 15707.21 218.99 53476.87 88888.00 2015-09-09 21:02:15.913 252 15707.20 218.82 53476.86 88888.00 2015-09-09 21:02:16.413 252 15707.16 218.75 53476.95 88888.00 2015-09-09 21:02:16.913 252 15707.15 218.86 53477.06 88888.00 2015-09-09 21:02:17.413 252 15707.12 219.01 53477.13 88888.00 2015-09-09 21:02:17.913 252 15707.09 219.07 53477.16 88888.00 2015-09-09 21:02:18.413 252 15707.08 219.08 53477.16 88888.00 2015-09-09 21:02:18.913 252 15707.10 219.31 53477.21 88888.00 2015-09-09 21:02:19.413 252 15707.11 219.41 53477.29 88888.00 2015-09-09 21:02:19.913 252 15707.14 219.43 53477.41 88888.00 2015-09-09 21:02:20.413 252 15707.14 219.29 53477.44 88888.00 2015-09-09 21:02:20.913 252 15707.18 219.25 53477.49 88888.00 2015-09-09 21:02:21.413 252 15707.25 219.26 53477.57 88888.00 2015-09-09 21:02:21.913 252 15707.30 219.33 53477.68 88888.00 2015-09-09 21:02:22.413 252 15707.30 219.40 53477.74 88888.00 2015-09-09 21:02:22.913 252 15707.33 219.50 53477.87 88888.00 2015-09-09 21:02:23.413 252 15707.27 219.58 53477.97 88888.00 2015-09-09 21:02:23.913 252 15707.29 219.66 53478.02 88888.00 2015-09-09 21:02:24.413 252 15707.32 219.66 53478.11 88888.00 2015-09-09 21:02:24.913 252 15707.37 219.70 53478.21 88888.00 2015-09-09 21:02:25.413 252 15707.43 219.81 53478.32 88888.00 2015-09-09 21:02:25.913 252 15707.56 219.87 53478.44 88888.00 2015-09-09 21:02:26.413 252 15707.68 219.93 53478.52 88888.00 2015-09-09 21:02:26.913 252 15707.69 219.98 53478.51 88888.00 2015-09-09 21:02:27.413 252 15707.72 220.07 53478.57 88888.00 2015-09-09 21:02:27.913 252 15707.77 220.18 53478.69 88888.00 2015-09-09 21:02:28.413 252 15707.80 220.26 53478.74 88888.00 2015-09-09 21:02:28.913 252 15707.84 220.33 53478.79 88888.00 2015-09-09 21:02:29.413 252 15707.78 220.36 53478.83 88888.00 2015-09-09 21:02:29.913 252 15707.75 220.56 53478.95 88888.00 2015-09-09 21:02:30.413 252 15707.75 220.74 53479.08 88888.00 2015-09-09 21:02:30.913 252 15707.80 220.81 53479.15 88888.00 2015-09-09 21:02:31.413 252 15707.81 220.80 53479.29 88888.00 2015-09-09 21:02:31.913 252 15707.73 220.90 53479.34 88888.00 2015-09-09 21:02:32.413 252 15707.63 220.90 53479.47 88888.00 2015-09-09 21:02:32.913 252 15707.63 220.95 53479.59 88888.00 2015-09-09 21:02:33.413 252 15707.64 220.80 53479.71 88888.00 2015-09-09 21:02:33.913 252 15707.63 220.62 53479.83 88888.00 2015-09-09 21:02:34.413 252 15707.57 220.61 53479.92 88888.00 2015-09-09 21:02:34.913 252 15707.47 220.64 53479.99 88888.00 2015-09-09 21:02:35.413 252 15707.41 220.69 53480.06 88888.00 2015-09-09 21:02:35.913 252 15707.34 220.81 53480.10 88888.00 2015-09-09 21:02:36.413 252 15707.20 220.81 53480.20 88888.00 2015-09-09 21:02:36.913 252 15707.14 220.88 53480.29 88888.00 2015-09-09 21:02:37.413 252 15707.06 220.88 53480.39 88888.00 2015-09-09 21:02:37.913 252 15706.93 220.94 53480.52 88888.00 2015-09-09 21:02:38.413 252 15706.88 221.05 53480.57 88888.00 2015-09-09 21:02:38.913 252 15706.83 221.08 53480.56 88888.00 2015-09-09 21:02:39.413 252 15706.73 220.96 53480.65 88888.00 2015-09-09 21:02:39.913 252 15706.70 221.02 53480.76 88888.00 2015-09-09 21:02:40.413 252 15706.64 221.08 53480.80 88888.00 2015-09-09 21:02:40.913 252 15706.57 221.23 53480.82 88888.00 2015-09-09 21:02:41.413 252 15706.51 221.21 53480.90 88888.00 2015-09-09 21:02:41.913 252 15706.43 221.28 53480.98 88888.00 2015-09-09 21:02:42.413 252 15706.39 221.30 53481.00 88888.00 2015-09-09 21:02:42.913 252 15706.37 221.36 53481.06 88888.00 2015-09-09 21:02:43.413 252 15706.36 221.51 53481.10 88888.00 2015-09-09 21:02:43.913 252 15706.36 221.59 53481.14 88888.00 2015-09-09 21:02:44.413 252 15706.26 221.57 53481.18 88888.00 2015-09-09 21:02:44.913 252 15706.17 221.60 53481.19 88888.00 2015-09-09 21:02:45.413 252 15706.15 221.64 53481.20 88888.00 2015-09-09 21:02:45.913 252 15706.10 221.66 53481.21 88888.00 2015-09-09 21:02:46.413 252 15706.09 221.68 53481.24 88888.00 2015-09-09 21:02:46.913 252 15706.02 221.67 53481.25 88888.00 2015-09-09 21:02:47.413 252 15705.93 221.82 53481.33 88888.00 2015-09-09 21:02:47.913 252 15705.88 221.94 53481.35 88888.00 2015-09-09 21:02:48.413 252 15705.90 221.93 53481.37 88888.00 2015-09-09 21:02:48.913 252 15705.85 222.00 53481.39 88888.00 2015-09-09 21:02:49.413 252 15705.81 222.08 53481.40 88888.00 2015-09-09 21:02:49.913 252 15705.83 222.18 53481.38 88888.00 2015-09-09 21:02:50.413 252 15705.81 222.20 53481.42 88888.00 2015-09-09 21:02:50.913 252 15705.73 222.38 53481.44 88888.00 2015-09-09 21:02:51.413 252 15705.66 222.29 53481.45 88888.00 2015-09-09 21:02:51.913 252 15705.65 222.16 53481.45 88888.00 2015-09-09 21:02:52.413 252 15705.62 222.15 53481.48 88888.00 2015-09-09 21:02:52.913 252 15705.58 222.22 53481.51 88888.00 2015-09-09 21:02:53.413 252 15705.53 222.29 53481.56 88888.00 2015-09-09 21:02:53.913 252 15705.48 222.40 53481.56 88888.00 2015-09-09 21:02:54.413 252 15705.46 222.45 53481.57 88888.00 2015-09-09 21:02:54.913 252 15705.40 222.51 53481.57 88888.00 2015-09-09 21:02:55.413 252 15705.44 222.52 53481.59 88888.00 2015-09-09 21:02:55.913 252 15705.44 222.55 53481.64 88888.00 2015-09-09 21:02:56.413 252 15705.38 222.70 53481.69 88888.00 2015-09-09 21:02:56.913 252 15705.35 222.74 53481.73 88888.00 2015-09-09 21:02:57.413 252 15705.27 222.76 53481.76 88888.00 2015-09-09 21:02:57.913 252 15705.25 222.97 53481.78 88888.00 2015-09-09 21:02:58.413 252 15705.24 223.06 53481.79 88888.00 2015-09-09 21:02:58.913 252 15705.25 223.24 53481.81 88888.00 2015-09-09 21:02:59.413 252 15705.21 223.35 53481.84 88888.00 2015-09-09 21:02:59.913 252 15705.20 223.41 53481.91 88888.00 2015-09-09 21:03:00.413 252 15705.13 223.39 53481.95 88888.00 2015-09-09 21:03:00.913 252 15705.10 223.56 53481.98 88888.00 2015-09-09 21:03:01.413 252 15705.02 223.66 53482.06 88888.00 2015-09-09 21:03:01.913 252 15704.94 223.71 53482.11 88888.00 2015-09-09 21:03:02.413 252 15704.90 223.61 53482.15 88888.00 2015-09-09 21:03:02.913 252 15704.83 223.58 53482.16 88888.00 2015-09-09 21:03:03.413 252 15704.79 223.59 53482.25 88888.00 2015-09-09 21:03:03.913 252 15704.74 223.63 53482.33 88888.00 2015-09-09 21:03:04.413 252 15704.67 223.71 53482.39 88888.00 2015-09-09 21:03:04.913 252 15704.58 223.75 53482.41 88888.00 2015-09-09 21:03:05.413 252 15704.46 223.79 53482.46 88888.00 2015-09-09 21:03:05.913 252 15704.38 223.83 53482.55 88888.00 2015-09-09 21:03:06.413 252 15704.27 223.89 53482.67 88888.00 2015-09-09 21:03:06.913 252 15704.19 223.92 53482.71 88888.00 2015-09-09 21:03:07.413 252 15704.08 223.97 53482.70 88888.00 2015-09-09 21:03:07.913 252 15703.93 223.95 53482.78 88888.00 2015-09-09 21:03:08.413 252 15703.88 223.93 53482.86 88888.00 2015-09-09 21:03:08.913 252 15703.73 223.93 53482.94 88888.00 2015-09-09 21:03:09.413 252 15703.64 223.93 53483.00 88888.00 2015-09-09 21:03:09.913 252 15703.50 223.97 53483.06 88888.00 2015-09-09 21:03:10.413 252 15703.40 224.04 53483.10 88888.00 2015-09-09 21:03:10.913 252 15703.31 224.01 53483.12 88888.00 2015-09-09 21:03:11.413 252 15703.21 224.02 53483.12 88888.00 2015-09-09 21:03:11.913 252 15703.10 224.08 53483.22 88888.00 2015-09-09 21:03:12.413 252 15702.98 224.23 53483.27 88888.00 2015-09-09 21:03:12.913 252 15702.82 224.30 53483.32 88888.00 2015-09-09 21:03:13.413 252 15702.73 224.41 53483.43 88888.00 2015-09-09 21:03:13.913 252 15702.67 224.48 53483.49 88888.00 2015-09-09 21:03:14.413 252 15702.59 224.56 53483.56 88888.00 2015-09-09 21:03:14.913 252 15702.54 224.65 53483.63 88888.00 2015-09-09 21:03:15.413 252 15702.48 224.67 53483.61 88888.00 2015-09-09 21:03:15.913 252 15702.37 224.83 53483.66 88888.00 2015-09-09 21:03:16.413 252 15702.30 224.91 53483.75 88888.00 2015-09-09 21:03:16.913 252 15702.28 224.99 53483.86 88888.00 2015-09-09 21:03:17.413 252 15702.22 224.97 53483.94 88888.00 2015-09-09 21:03:17.913 252 15702.21 224.88 53483.94 88888.00 2015-09-09 21:03:18.413 252 15702.18 224.97 53484.00 88888.00 2015-09-09 21:03:18.913 252 15702.11 225.09 53484.06 88888.00 2015-09-09 21:03:19.413 252 15702.02 225.19 53484.04 88888.00 2015-09-09 21:03:19.913 252 15701.92 225.27 53484.11 88888.00 2015-09-09 21:03:20.413 252 15701.86 225.31 53484.21 88888.00 2015-09-09 21:03:20.913 252 15701.83 225.39 53484.28 88888.00 2015-09-09 21:03:21.413 252 15701.71 225.48 53484.30 88888.00 2015-09-09 21:03:21.913 252 15701.63 225.52 53484.37 88888.00 2015-09-09 21:03:22.413 252 15701.62 225.55 53484.47 88888.00 2015-09-09 21:03:22.913 252 15701.56 225.65 53484.54 88888.00 2015-09-09 21:03:23.413 252 15701.45 225.74 53484.69 88888.00 2015-09-09 21:03:23.913 252 15701.37 225.80 53484.78 88888.00 2015-09-09 21:03:24.413 252 15701.32 225.90 53484.82 88888.00 2015-09-09 21:03:24.913 252 15701.28 225.96 53484.89 88888.00 2015-09-09 21:03:25.413 252 15701.24 226.03 53485.00 88888.00 2015-09-09 21:03:25.913 252 15701.19 226.07 53485.07 88888.00 2015-09-09 21:03:26.413 252 15701.17 226.20 53485.14 88888.00 2015-09-09 21:03:26.913 252 15701.05 226.25 53485.19 88888.00 2015-09-09 21:03:27.413 252 15700.88 226.32 53485.31 88888.00 2015-09-09 21:03:27.913 252 15700.82 226.42 53485.40 88888.00 2015-09-09 21:03:28.413 252 15700.74 226.49 53485.45 88888.00 2015-09-09 21:03:28.913 252 15700.61 226.55 53485.56 88888.00 2015-09-09 21:03:29.413 252 15700.51 226.64 53485.63 88888.00 2015-09-09 21:03:29.913 252 15700.40 226.72 53485.74 88888.00 2015-09-09 21:03:30.413 252 15700.28 226.77 53485.85 88888.00 2015-09-09 21:03:30.913 252 15700.15 226.85 53485.97 88888.00 2015-09-09 21:03:31.413 252 15699.97 226.89 53486.11 88888.00 2015-09-09 21:03:31.913 252 15699.85 226.92 53486.18 88888.00 2015-09-09 21:03:32.413 252 15699.67 226.96 53486.28 88888.00 2015-09-09 21:03:32.913 252 15699.52 227.06 53486.33 88888.00 2015-09-09 21:03:33.413 252 15699.38 227.16 53486.37 88888.00 2015-09-09 21:03:33.913 252 15699.24 227.27 53486.46 88888.00 2015-09-09 21:03:34.413 252 15699.11 227.36 53486.60 88888.00 2015-09-09 21:03:34.913 252 15699.00 227.45 53486.73 88888.00 2015-09-09 21:03:35.413 252 15698.83 227.55 53486.88 88888.00 2015-09-09 21:03:35.913 252 15698.68 227.58 53487.04 88888.00 2015-09-09 21:03:36.413 252 15698.48 227.63 53487.15 88888.00 2015-09-09 21:03:36.913 252 15698.37 227.71 53487.18 88888.00 2015-09-09 21:03:37.413 252 15698.28 227.80 53487.26 88888.00 2015-09-09 21:03:37.913 252 15698.05 227.86 53487.40 88888.00 2015-09-09 21:03:38.413 252 15697.96 227.98 53487.55 88888.00 2015-09-09 21:03:38.913 252 15697.83 227.98 53487.65 88888.00 2015-09-09 21:03:39.413 252 15697.68 228.00 53487.78 88888.00 2015-09-09 21:03:39.913 252 15697.52 228.06 53487.80 88888.00 2015-09-09 21:03:40.413 252 15697.37 228.14 53487.92 88888.00 2015-09-09 21:03:40.913 252 15697.24 228.19 53488.00 88888.00 2015-09-09 21:03:41.413 252 15697.12 228.27 53488.06 88888.00 2015-09-09 21:03:41.913 252 15696.98 228.34 53488.22 88888.00 2015-09-09 21:03:42.413 252 15696.87 228.39 53488.40 88888.00 2015-09-09 21:03:42.913 252 15696.75 228.45 53488.48 88888.00 2015-09-09 21:03:43.404 252 15696.59 228.47 53488.57 88888.00 2015-09-09 21:03:43.904 252 15696.39 228.49 53488.72 88888.00 2015-09-09 21:03:44.404 252 15696.23 228.50 53488.84 88888.00 2015-09-09 21:03:44.904 252 15696.07 228.54 53488.84 88888.00 2015-09-09 21:03:45.404 252 15695.95 228.54 53488.88 88888.00 2015-09-09 21:03:45.904 252 15695.85 228.57 53488.98 88888.00 2015-09-09 21:03:46.404 252 15695.67 228.59 53489.12 88888.00 2015-09-09 21:03:46.904 252 15695.53 228.63 53489.31 88888.00 2015-09-09 21:03:47.404 252 15695.41 228.67 53489.43 88888.00 2015-09-09 21:03:47.904 252 15695.26 228.71 53489.51 88888.00 2015-09-09 21:03:48.404 252 15695.11 228.69 53489.62 88888.00 2015-09-09 21:03:48.904 252 15695.03 228.69 53489.73 88888.00 2015-09-09 21:03:49.404 252 15694.91 228.69 53489.74 88888.00 2015-09-09 21:03:49.904 252 15694.72 228.72 53489.83 88888.00 2015-09-09 21:03:50.404 252 15694.59 228.72 53489.98 88888.00 2015-09-09 21:03:50.904 252 15694.50 228.73 53490.11 88888.00 2015-09-09 21:03:51.404 252 15694.42 228.74 53490.21 88888.00 2015-09-09 21:03:51.904 252 15694.32 228.74 53490.28 88888.00 2015-09-09 21:03:52.404 252 15694.19 228.75 53490.40 88888.00 2015-09-09 21:03:52.904 252 15694.04 228.74 53490.52 88888.00 2015-09-09 21:03:53.404 252 15693.92 228.74 53490.58 88888.00 2015-09-09 21:03:53.904 252 15693.81 228.75 53490.76 88888.00 2015-09-09 21:03:54.404 252 15693.71 228.73 53490.87 88888.00 2015-09-09 21:03:54.904 252 15693.66 228.77 53491.00 88888.00 2015-09-09 21:03:55.404 252 15693.62 228.79 53491.05 88888.00 2015-09-09 21:03:55.904 252 15693.58 228.81 53491.14 88888.00 2015-09-09 21:03:56.404 252 15693.45 228.83 53491.25 88888.00 2015-09-09 21:03:56.904 252 15693.35 228.82 53491.38 88888.00 2015-09-09 21:03:57.404 252 15693.19 228.85 53491.46 88888.00 2015-09-09 21:03:57.904 252 15693.08 228.86 53491.54 88888.00 2015-09-09 21:03:58.404 252 15693.04 228.88 53491.62 88888.00 2015-09-09 21:03:58.904 252 15692.86 228.86 53491.70 88888.00 2015-09-09 21:03:59.404 252 15692.71 228.86 53491.85 88888.00 2015-09-09 21:03:59.904 252 15692.63 228.93 53492.03 88888.00 2015-09-09 21:04:00.404 252 15692.52 228.98 53492.13 88888.00 2015-09-09 21:04:00.904 252 15692.37 229.03 53492.25 88888.00 2015-09-09 21:04:01.404 252 15692.19 229.05 53492.36 88888.00 2015-09-09 21:04:01.904 252 15692.08 229.08 53492.50 88888.00 2015-09-09 21:04:02.404 252 15691.98 229.12 53492.62 88888.00 2015-09-09 21:04:02.904 252 15691.86 229.12 53492.76 88888.00 2015-09-09 21:04:03.404 252 15691.71 229.10 53492.81 88888.00 2015-09-09 21:04:03.904 252 15691.55 229.14 53492.86 88888.00 2015-09-09 21:04:04.404 252 15691.41 229.18 53492.96 88888.00 2015-09-09 21:04:04.904 252 15691.29 229.14 53493.08 88888.00 2015-09-09 21:04:05.404 252 15691.18 229.09 53493.15 88888.00 2015-09-09 21:04:05.904 252 15691.07 229.05 53493.20 88888.00 2015-09-09 21:04:06.404 252 15690.99 229.07 53493.35 88888.00 2015-09-09 21:04:06.904 252 15690.87 229.09 53493.41 88888.00 2015-09-09 21:04:07.404 252 15690.72 229.14 53493.45 88888.00 2015-09-09 21:04:07.904 252 15690.63 229.18 53493.44 88888.00 2015-09-09 21:04:08.404 252 15690.54 229.16 53493.48 88888.00 2015-09-09 21:04:08.904 252 15690.45 229.14 53493.57 88888.00 2015-09-09 21:04:09.404 252 15690.34 229.12 53493.69 88888.00 2015-09-09 21:04:09.904 252 15690.24 229.07 53493.74 88888.00 2015-09-09 21:04:10.404 252 15690.15 229.07 53493.75 88888.00 2015-09-09 21:04:10.904 252 15690.03 229.02 53493.80 88888.00 2015-09-09 21:04:11.404 252 15689.89 229.02 53493.86 88888.00 2015-09-09 21:04:11.904 252 15689.71 229.00 53493.96 88888.00 2015-09-09 21:04:12.404 252 15689.58 229.01 53494.02 88888.00 2015-09-09 21:04:12.904 252 15689.53 229.03 53494.08 88888.00 2015-09-09 21:04:13.404 252 15689.34 229.02 53494.17 88888.00 2015-09-09 21:04:13.904 252 15689.15 229.03 53494.20 88888.00 2015-09-09 21:04:14.404 252 15688.92 229.01 53494.24 88888.00 2015-09-09 21:04:14.904 252 15688.85 229.00 53494.31 88888.00 2015-09-09 21:04:15.404 252 15688.75 229.05 53494.40 88888.00 2015-09-09 21:04:15.904 252 15688.61 229.11 53494.43 88888.00 2015-09-09 21:04:16.404 252 15688.47 229.15 53494.47 88888.00 2015-09-09 21:04:16.904 252 15688.35 229.18 53494.55 88888.00 2015-09-09 21:04:17.404 252 15688.18 229.16 53494.65 88888.00 2015-09-09 21:04:17.904 252 15688.08 229.14 53494.67 88888.00 2015-09-09 21:04:18.404 252 15688.00 229.11 53494.68 88888.00 2015-09-09 21:04:18.904 252 15687.91 229.14 53494.66 88888.00 2015-09-09 21:04:19.404 252 15687.84 229.15 53494.72 88888.00 2015-09-09 21:04:19.904 252 15687.72 229.11 53494.85 88888.00 2015-09-09 21:04:20.404 252 15687.64 229.11 53494.86 88888.00 2015-09-09 21:04:20.904 252 15687.57 229.11 53494.86 88888.00 2015-09-09 21:04:21.404 252 15687.50 229.09 53494.96 88888.00 2015-09-09 21:04:21.904 252 15687.46 229.10 53495.01 88888.00 2015-09-09 21:04:22.404 252 15687.41 229.10 53495.02 88888.00 2015-09-09 21:04:22.904 252 15687.35 229.09 53495.11 88888.00 2015-09-09 21:04:23.404 252 15687.20 229.10 53495.13 88888.00 2015-09-09 21:04:23.904 252 15687.15 229.15 53495.17 88888.00 2015-09-09 21:04:24.404 252 15687.12 229.16 53495.21 88888.00 2015-09-09 21:04:24.904 252 15687.01 229.14 53495.19 88888.00 2015-09-09 21:04:25.404 252 15686.89 229.14 53495.25 88888.00 2015-09-09 21:04:25.904 252 15686.79 229.12 53495.30 88888.00 2015-09-09 21:04:26.404 252 15686.70 229.18 53495.38 88888.00 2015-09-09 21:04:26.904 252 15686.58 229.17 53495.40 88888.00 2015-09-09 21:04:27.404 252 15686.45 229.15 53495.41 88888.00 2015-09-09 21:04:27.904 252 15686.39 229.16 53495.42 88888.00 2015-09-09 21:04:28.404 252 15686.31 229.21 53495.46 88888.00 2015-09-09 21:04:28.904 252 15686.21 229.21 53495.51 88888.00 2015-09-09 21:04:29.404 252 15686.11 229.26 53495.60 88888.00 2015-09-09 21:04:29.904 252 15685.95 229.28 53495.67 88888.00 2015-09-09 21:04:30.404 252 15685.77 229.33 53495.66 88888.00 2015-09-09 21:04:30.904 252 15685.62 229.40 53495.68 88888.00 2015-09-09 21:04:31.404 252 15685.48 229.45 53495.69 88888.00 2015-09-09 21:04:31.904 252 15685.36 229.51 53495.84 88888.00 2015-09-09 21:04:32.404 252 15685.22 229.53 53495.97 88888.00 2015-09-09 21:04:32.904 252 15685.02 229.64 53496.03 88888.00 2015-09-09 21:04:33.404 252 15684.87 229.81 53496.11 88888.00 2015-09-09 21:04:33.904 252 15684.77 229.93 53496.14 88888.00 2015-09-09 21:04:34.404 252 15684.60 229.95 53496.16 88888.00 2015-09-09 21:04:34.904 252 15684.47 230.03 53496.19 88888.00 2015-09-09 21:04:35.404 252 15684.35 230.02 53496.27 88888.00 2015-09-09 21:04:35.904 252 15684.24 230.07 53496.33 88888.00 2015-09-09 21:04:36.404 252 15684.18 230.15 53496.34 88888.00 2015-09-09 21:04:36.904 252 15684.11 230.26 53496.33 88888.00 2015-09-09 21:04:37.404 252 15684.00 230.30 53496.36 88888.00 2015-09-09 21:04:37.904 252 15683.90 230.24 53496.36 88888.00 2015-09-09 21:04:38.404 252 15683.82 230.24 53496.43 88888.00 2015-09-09 21:04:38.904 252 15683.82 230.36 53496.48 88888.00 2015-09-09 21:04:39.404 252 15683.75 230.38 53496.56 88888.00 2015-09-09 21:04:39.904 252 15683.75 230.41 53496.57 88888.00 2015-09-09 21:04:40.404 252 15683.70 230.41 53496.62 88888.00 2015-09-09 21:04:40.904 252 15683.59 230.42 53496.64 88888.00 2015-09-09 21:04:41.404 252 15683.58 230.46 53496.64 88888.00 2015-09-09 21:04:41.904 252 15683.54 230.47 53496.65 88888.00 2015-09-09 21:04:42.404 252 15683.50 230.47 53496.67 88888.00 2015-09-09 21:04:42.904 252 15683.41 230.44 53496.68 88888.00 2015-09-09 21:04:43.404 252 15683.37 230.41 53496.72 88888.00 2015-09-09 21:04:43.904 252 15683.39 230.32 53496.78 88888.00 2015-09-09 21:04:44.404 252 15683.31 230.15 53496.81 88888.00 2015-09-09 21:04:44.904 252 15683.27 230.13 53496.82 88888.00 2015-09-09 21:04:45.404 252 15683.23 230.10 53496.87 88888.00 2015-09-09 21:04:45.904 252 15683.16 230.07 53496.87 88888.00 2015-09-09 21:04:46.404 252 15683.13 230.09 53496.90 88888.00 2015-09-09 21:04:46.904 252 15683.09 230.13 53496.83 88888.00 2015-09-09 21:04:47.404 252 15683.04 230.13 53496.88 88888.00 2015-09-09 21:04:47.904 252 15683.03 230.09 53496.92 88888.00 2015-09-09 21:04:48.404 252 15683.00 230.09 53496.87 88888.00 2015-09-09 21:04:48.904 252 15682.94 230.11 53496.92 88888.00 2015-09-09 21:04:49.404 252 15682.88 230.11 53496.98 88888.00 2015-09-09 21:04:49.904 252 15682.85 230.13 53496.92 88888.00 2015-09-09 21:04:50.404 252 15682.74 230.16 53496.93 88888.00 2015-09-09 21:04:50.904 252 15682.69 230.18 53496.94 88888.00 2015-09-09 21:04:51.404 252 15682.64 230.20 53496.98 88888.00 2015-09-09 21:04:51.904 252 15682.54 230.21 53497.00 88888.00 2015-09-09 21:04:52.404 252 15682.52 230.26 53496.97 88888.00 2015-09-09 21:04:52.904 252 15682.47 230.28 53496.97 88888.00 2015-09-09 21:04:53.404 252 15682.38 230.35 53496.99 88888.00 2015-09-09 21:04:53.904 252 15682.33 230.40 53497.04 88888.00 2015-09-09 21:04:54.404 252 15682.31 230.47 53497.04 88888.00 2015-09-09 21:04:54.904 252 15682.27 230.52 53497.04 88888.00 2015-09-09 21:04:55.404 252 15682.27 230.64 53497.08 88888.00 2015-09-09 21:04:55.904 252 15682.22 230.67 53497.07 88888.00 2015-09-09 21:04:56.404 252 15682.19 230.70 53497.09 88888.00 2015-09-09 21:04:56.904 252 15682.15 230.78 53497.11 88888.00 2015-09-09 21:04:57.404 252 15682.10 230.88 53497.10 88888.00 2015-09-09 21:04:57.904 252 15682.07 231.01 53497.10 88888.00 2015-09-09 21:04:58.404 252 15682.03 231.11 53497.10 88888.00 2015-09-09 21:04:58.904 252 15682.01 231.14 53497.11 88888.00 2015-09-09 21:04:59.404 252 15681.96 231.17 53497.13 88888.00 2015-09-09 21:04:59.904 252 15681.88 231.19 53497.19 88888.00 2015-09-09 21:05:00.404 252 15681.87 231.25 53497.22 88888.00 2015-09-09 21:05:00.904 252 15681.85 231.34 53497.23 88888.00 2015-09-09 21:05:01.404 252 15681.77 231.43 53497.24 88888.00 2015-09-09 21:05:01.904 252 15681.73 231.49 53497.29 88888.00 2015-09-09 21:05:02.404 252 15681.69 231.50 53497.24 88888.00 2015-09-09 21:05:02.904 252 15681.62 231.56 53497.29 88888.00 2015-09-09 21:05:03.404 252 15681.53 231.67 53497.26 88888.00 2015-09-09 21:05:03.904 252 15681.40 231.74 53497.28 88888.00 2015-09-09 21:05:04.404 252 15681.28 231.76 53497.31 88888.00 2015-09-09 21:05:04.904 252 15681.23 231.83 53497.40 88888.00 2015-09-09 21:05:05.404 252 15681.12 231.91 53497.43 88888.00 2015-09-09 21:05:05.904 252 15681.06 231.97 53497.45 88888.00 2015-09-09 21:05:06.404 252 15681.01 232.08 53497.48 88888.00 2015-09-09 21:05:06.904 252 15680.93 232.20 53497.47 88888.00 2015-09-09 21:05:07.404 252 15680.82 232.25 53497.52 88888.00 2015-09-09 21:05:07.904 252 15680.73 232.25 53497.54 88888.00 2015-09-09 21:05:08.404 252 15680.59 232.30 53497.57 88888.00 2015-09-09 21:05:08.904 252 15680.49 232.36 53497.61 88888.00 2015-09-09 21:05:09.404 252 15680.42 232.40 53497.67 88888.00 2015-09-09 21:05:09.904 252 15680.32 232.46 53497.66 88888.00 2015-09-09 21:05:10.404 252 15680.25 232.45 53497.70 88888.00 2015-09-09 21:05:10.904 252 15680.14 232.51 53497.72 88888.00 2015-09-09 21:05:11.404 252 15680.07 232.56 53497.79 88888.00 2015-09-09 21:05:11.904 252 15680.02 232.63 53497.86 88888.00 2015-09-09 21:05:12.404 252 15679.93 232.73 53497.90 88888.00 2015-09-09 21:05:12.904 252 15679.90 232.75 53497.90 88888.00 2015-09-09 21:05:13.404 252 15679.79 232.82 53497.94 88888.00 2015-09-09 21:05:13.904 252 15679.71 232.83 53498.00 88888.00 2015-09-09 21:05:14.404 252 15679.62 232.87 53498.00 88888.00 2015-09-09 21:05:14.904 252 15679.59 232.96 53498.03 88888.00 2015-09-09 21:05:15.404 252 15679.50 233.00 53498.02 88888.00 2015-09-09 21:05:15.904 252 15679.48 233.00 53498.03 88888.00 2015-09-09 21:05:16.404 252 15679.47 233.04 53498.08 88888.00 2015-09-09 21:05:16.904 252 15679.48 233.09 53498.13 88888.00 2015-09-09 21:05:17.404 252 15679.47 233.16 53498.11 88888.00 2015-09-09 21:05:17.904 252 15679.50 233.23 53498.12 88888.00 2015-09-09 21:05:18.404 252 15679.50 233.29 53498.10 88888.00 2015-09-09 21:05:18.904 252 15679.50 233.39 53498.13 88888.00 2015-09-09 21:05:19.404 252 15679.48 233.47 53498.20 88888.00 2015-09-09 21:05:19.904 252 15679.48 233.53 53498.23 88888.00 2015-09-09 21:05:20.404 252 15679.45 233.52 53498.27 88888.00 2015-09-09 21:05:20.904 252 15679.43 233.48 53498.27 88888.00 2015-09-09 21:05:21.404 252 15679.49 233.52 53498.22 88888.00 2015-09-09 21:05:21.904 252 15679.56 233.59 53498.20 88888.00 2015-09-09 21:05:22.404 252 15679.57 233.64 53498.18 88888.00 2015-09-09 21:05:22.904 252 15679.57 233.66 53498.17 88888.00 2015-09-09 21:05:23.404 252 15679.57 233.69 53498.15 88888.00 2015-09-09 21:05:23.904 252 15679.57 233.76 53498.13 88888.00 2015-09-09 21:05:24.404 252 15679.59 233.84 53498.18 88888.00 2015-09-09 21:05:24.904 252 15679.63 233.92 53498.17 88888.00 2015-09-09 21:05:25.404 252 15679.62 234.00 53498.13 88888.00 2015-09-09 21:05:25.904 252 15679.59 234.00 53498.11 88888.00 2015-09-09 21:05:26.404 252 15679.59 234.01 53498.13 88888.00 2015-09-09 21:05:26.904 252 15679.61 234.08 53498.14 88888.00 2015-09-09 21:05:27.404 252 15679.63 234.11 53498.10 88888.00 2015-09-09 21:05:27.904 252 15679.65 234.15 53498.08 88888.00 2015-09-09 21:05:28.404 252 15679.66 234.28 53498.05 88888.00 2015-09-09 21:05:28.904 252 15679.65 234.42 53498.05 88888.00 2015-09-09 21:05:29.404 252 15679.60 234.37 53497.99 88888.00 2015-09-09 21:05:29.904 252 15679.62 234.26 53497.98 88888.00 2015-09-09 21:05:30.404 252 15679.67 234.27 53497.95 88888.00 2015-09-09 21:05:30.904 252 15679.74 234.33 53497.92 88888.00 2015-09-09 21:05:31.404 252 15679.78 234.39 53497.90 88888.00 2015-09-09 21:05:31.904 252 15679.78 234.38 53497.87 88888.00 2015-09-09 21:05:32.404 252 15679.78 234.42 53497.86 88888.00 2015-09-09 21:05:32.904 252 15679.77 234.43 53497.83 88888.00 2015-09-09 21:05:33.404 252 15679.84 234.45 53497.83 88888.00 2015-09-09 21:05:33.904 252 15679.89 234.47 53497.79 88888.00 2015-09-09 21:05:34.404 252 15679.93 234.51 53497.73 88888.00 2015-09-09 21:05:34.904 252 15680.01 234.48 53497.71 88888.00 2015-09-09 21:05:35.404 252 15680.06 234.41 53497.69 88888.00 2015-09-09 21:05:35.904 252 15680.16 234.42 53497.65 88888.00 2015-09-09 21:05:36.404 252 15680.22 234.45 53497.57 88888.00 2015-09-09 21:05:36.904 252 15680.29 234.46 53497.49 88888.00 2015-09-09 21:05:37.404 252 15680.34 234.48 53497.43 88888.00 2015-09-09 21:05:37.904 252 15680.42 234.54 53497.44 88888.00 2015-09-09 21:05:38.404 252 15680.53 234.55 53497.42 88888.00 2015-09-09 21:05:38.904 252 15680.58 234.50 53497.34 88888.00 2015-09-09 21:05:39.404 252 15680.58 234.46 53497.27 88888.00 2015-09-09 21:05:39.904 252 15680.58 234.46 53497.22 88888.00 2015-09-09 21:05:40.404 252 15680.65 234.44 53497.15 88888.00 2015-09-09 21:05:40.904 252 15680.71 234.47 53497.11 88888.00 2015-09-09 21:05:41.404 252 15680.71 234.51 53497.09 88888.00 2015-09-09 21:05:41.904 252 15680.75 234.52 53497.09 88888.00 2015-09-09 21:05:42.404 252 15680.74 234.48 53497.08 88888.00 2015-09-09 21:05:42.904 252 15680.75 234.46 53497.06 88888.00 2015-09-09 21:05:43.404 252 15680.67 234.46 53497.09 88888.00 2015-09-09 21:05:43.904 252 15680.70 234.46 53497.04 88888.00 2015-09-09 21:05:44.404 252 15680.70 234.42 53497.01 88888.00 2015-09-09 21:05:44.904 252 15680.62 234.41 53496.91 88888.00 2015-09-09 21:05:45.404 252 15680.56 234.41 53496.89 88888.00 2015-09-09 21:05:45.904 252 15680.53 234.39 53496.89 88888.00 2015-09-09 21:05:46.404 252 15680.43 234.36 53496.91 88888.00 2015-09-09 21:05:46.904 252 15680.40 234.34 53496.89 88888.00 2015-09-09 21:05:47.404 252 15680.37 234.33 53496.89 88888.00 2015-09-09 21:05:47.904 252 15680.33 234.34 53496.90 88888.00 2015-09-09 21:05:48.404 252 15680.29 234.35 53496.88 88888.00 2015-09-09 21:05:48.904 252 15680.30 234.32 53496.89 88888.00 2015-09-09 21:05:49.404 252 15680.26 234.24 53496.91 88888.00 2015-09-09 21:05:49.904 252 15680.24 234.24 53496.93 88888.00 2015-09-09 21:05:50.404 252 15680.20 234.26 53496.96 88888.00 2015-09-09 21:05:50.904 252 15680.15 234.27 53496.94 88888.00 2015-09-09 21:05:51.404 252 15680.11 234.29 53496.90 88888.00 2015-09-09 21:05:51.904 252 15680.11 234.35 53496.92 88888.00 2015-09-09 21:05:52.404 252 15680.10 234.36 53496.91 88888.00 2015-09-09 21:05:52.904 252 15680.05 234.35 53496.88 88888.00 2015-09-09 21:05:53.404 252 15680.06 234.35 53496.89 88888.00 2015-09-09 21:05:53.904 252 15680.06 234.37 53496.89 88888.00 2015-09-09 21:05:54.404 252 15680.06 234.39 53496.90 88888.00 2015-09-09 21:05:54.904 252 15680.05 234.44 53496.94 88888.00 2015-09-09 21:05:55.404 252 15680.02 234.43 53496.93 88888.00 2015-09-09 21:05:55.904 252 15679.98 234.33 53496.94 88888.00 2015-09-09 21:05:56.404 252 15679.96 234.30 53496.94 88888.00 2015-09-09 21:05:56.904 252 15679.93 234.32 53497.04 88888.00 2015-09-09 21:05:57.404 252 15679.88 234.30 53497.02 88888.00 2015-09-09 21:05:57.904 252 15679.84 234.33 53496.99 88888.00 2015-09-09 21:05:58.404 252 15679.75 234.34 53496.97 88888.00 2015-09-09 21:05:58.904 252 15679.69 234.39 53496.97 88888.00 2015-09-09 21:05:59.404 252 15679.62 234.38 53497.00 88888.00 2015-09-09 21:05:59.904 252 15679.61 234.38 53497.03 88888.00 2015-09-09 21:06:00.404 252 15679.61 234.35 53497.06 88888.00 2015-09-09 21:06:00.904 252 15679.58 234.28 53497.13 88888.00 2015-09-09 21:06:01.404 252 15679.59 234.25 53497.12 88888.00 2015-09-09 21:06:01.904 252 15679.50 234.27 53497.09 88888.00 2015-09-09 21:06:02.404 252 15679.39 234.26 53497.12 88888.00 2015-09-09 21:06:02.904 252 15679.30 234.29 53497.12 88888.00 2015-09-09 21:06:03.404 252 15679.25 234.33 53497.19 88888.00 2015-09-09 21:06:03.904 252 15679.21 234.35 53497.18 88888.00 2015-09-09 21:06:04.404 252 15679.21 234.38 53497.20 88888.00 2015-09-09 21:06:04.904 252 15679.17 234.38 53497.21 88888.00 2015-09-09 21:06:05.404 252 15679.12 234.37 53497.28 88888.00 2015-09-09 21:06:05.904 252 15679.03 234.38 53497.31 88888.00 2015-09-09 21:06:06.404 252 15678.99 234.42 53497.35 88888.00 2015-09-09 21:06:06.904 252 15678.99 234.42 53497.33 88888.00 2015-09-09 21:06:07.404 252 15678.95 234.46 53497.35 88888.00 2015-09-09 21:06:07.904 252 15678.90 234.46 53497.39 88888.00 2015-09-09 21:06:08.404 252 15678.91 234.48 53497.35 88888.00 2015-09-09 21:06:08.904 252 15678.84 234.50 53497.40 88888.00 2015-09-09 21:06:09.404 252 15678.79 234.51 53497.46 88888.00 2015-09-09 21:06:09.904 252 15678.76 234.55 53497.46 88888.00 2015-09-09 21:06:10.404 252 15678.72 234.60 53497.48 88888.00 2015-09-09 21:06:10.904 252 15678.71 234.62 53497.53 88888.00 2015-09-09 21:06:11.404 252 15678.71 234.62 53497.60 88888.00 2015-09-09 21:06:11.904 252 15678.76 234.62 53497.57 88888.00 2015-09-09 21:06:12.404 252 15678.72 234.64 53497.61 88888.00 2015-09-09 21:06:12.904 252 15678.72 234.69 53497.61 88888.00 2015-09-09 21:06:13.404 252 15678.71 234.70 53497.58 88888.00 2015-09-09 21:06:13.904 252 15678.70 234.74 53497.63 88888.00 2015-09-09 21:06:14.404 252 15678.67 234.84 53497.77 88888.00 2015-09-09 21:06:14.904 252 15678.66 234.88 53497.82 88888.00 2015-09-09 21:06:15.404 252 15678.66 234.88 53497.85 88888.00 2015-09-09 21:06:15.904 252 15678.63 234.95 53497.88 88888.00 2015-09-09 21:06:16.404 252 15678.59 235.06 53497.89 88888.00 2015-09-09 21:06:16.904 252 15678.59 235.13 53497.94 88888.00 2015-09-09 21:06:17.404 252 15678.65 235.17 53497.98 88888.00 2015-09-09 21:06:17.904 252 15678.63 235.29 53497.99 88888.00 2015-09-09 21:06:18.404 252 15678.62 235.38 53498.02 88888.00 2015-09-09 21:06:18.904 252 15678.58 235.38 53498.07 88888.00 2015-09-09 21:06:19.404 252 15678.56 235.42 53498.09 88888.00 2015-09-09 21:06:19.904 252 15678.58 235.53 53498.08 88888.00 2015-09-09 21:06:20.404 252 15678.56 235.66 53498.11 88888.00 2015-09-09 21:06:20.904 252 15678.51 235.71 53498.11 88888.00 2015-09-09 21:06:21.404 252 15678.42 235.77 53498.11 88888.00 2015-09-09 21:06:21.904 252 15678.36 235.90 53498.14 88888.00 2015-09-09 21:06:22.404 252 15678.32 235.93 53498.20 88888.00 2015-09-09 21:06:22.904 252 15678.25 236.00 53498.22 88888.00 2015-09-09 21:06:23.404 252 15678.20 236.17 53498.28 88888.00 2015-09-09 21:06:23.904 252 15678.20 236.26 53498.26 88888.00 2015-09-09 21:06:24.404 252 15678.21 236.28 53498.24 88888.00 2015-09-09 21:06:24.904 252 15678.13 236.33 53498.29 88888.00 2015-09-09 21:06:25.404 252 15678.08 236.40 53498.32 88888.00 2015-09-09 21:06:25.904 252 15678.04 236.45 53498.35 88888.00 2015-09-09 21:06:26.404 252 15677.98 236.50 53498.32 88888.00 2015-09-09 21:06:26.904 252 15677.94 236.55 53498.32 88888.00 2015-09-09 21:06:27.404 252 15677.88 236.63 53498.40 88888.00 2015-09-09 21:06:27.904 252 15677.78 236.66 53498.39 88888.00 2015-09-09 21:06:28.404 252 15677.70 236.70 53498.32 88888.00 2015-09-09 21:06:28.904 252 15677.67 236.74 53498.36 88888.00 2015-09-09 21:06:29.404 252 15677.57 236.77 53498.32 88888.00 2015-09-09 21:06:29.904 252 15677.53 236.72 53498.29 88888.00 2015-09-09 21:06:30.404 252 15677.50 236.75 53498.33 88888.00 2015-09-09 21:06:30.904 252 15677.41 236.83 53498.40 88888.00 2015-09-09 21:06:31.404 252 15677.27 236.84 53498.42 88888.00 2015-09-09 21:06:31.904 252 15677.15 236.86 53498.42 88888.00 2015-09-09 21:06:32.404 252 15677.05 236.93 53498.43 88888.00 2015-09-09 21:06:32.904 252 15676.99 236.95 53498.45 88888.00 2015-09-09 21:06:33.404 252 15676.98 237.01 53498.43 88888.00 2015-09-09 21:06:33.904 252 15676.89 237.04 53498.45 88888.00 2015-09-09 21:06:34.404 252 15676.80 237.13 53498.49 88888.00 2015-09-09 21:06:34.904 252 15676.76 237.21 53498.49 88888.00 2015-09-09 21:06:35.404 252 15676.69 237.28 53498.50 88888.00 2015-09-09 21:06:35.904 252 15676.63 237.36 53498.51 88888.00 2015-09-09 21:06:36.404 252 15676.54 237.41 53498.52 88888.00 2015-09-09 21:06:36.904 252 15676.49 237.45 53498.55 88888.00 2015-09-09 21:06:37.404 252 15676.44 237.49 53498.53 88888.00 2015-09-09 21:06:37.904 252 15676.44 237.54 53498.51 88888.00 2015-09-09 21:06:38.404 252 15676.46 237.55 53498.52 88888.00 2015-09-09 21:06:38.904 252 15676.44 237.59 53498.56 88888.00 2015-09-09 21:06:39.404 252 15676.51 237.66 53498.56 88888.00 2015-09-09 21:06:39.904 252 15676.50 237.73 53498.53 88888.00 2015-09-09 21:06:40.404 252 15676.46 237.76 53498.59 88888.00 2015-09-09 21:06:40.904 252 15676.51 237.80 53498.50 88888.00 2015-09-09 21:06:41.404 252 15676.52 237.83 53498.49 88888.00 2015-09-09 21:06:41.904 252 15676.52 237.90 53498.48 88888.00 2015-09-09 21:06:42.404 252 15676.53 237.92 53498.52 88888.00 2015-09-09 21:06:42.904 252 15676.52 237.93 53498.46 88888.00 2015-09-09 21:06:43.404 252 15676.53 237.92 53498.45 88888.00 2015-09-09 21:06:43.904 252 15676.53 237.91 53498.49 88888.00 2015-09-09 21:06:44.404 252 15676.52 237.84 53498.48 88888.00 2015-09-09 21:06:44.904 252 15676.54 237.82 53498.44 88888.00 2015-09-09 21:06:45.404 252 15676.56 237.76 53498.38 88888.00 2015-09-09 21:06:45.904 252 15676.54 237.67 53498.38 88888.00 2015-09-09 21:06:46.404 252 15676.54 237.62 53498.43 88888.00 2015-09-09 21:06:46.904 252 15676.50 237.62 53498.36 88888.00 2015-09-09 21:06:47.404 252 15676.46 237.63 53498.33 88888.00 2015-09-09 21:06:47.904 252 15676.43 237.56 53498.29 88888.00 2015-09-09 21:06:48.404 252 15676.41 237.49 53498.30 88888.00 2015-09-09 21:06:48.904 252 15676.35 237.44 53498.25 88888.00 2015-09-09 21:06:49.404 252 15676.30 237.39 53498.25 88888.00 2015-09-09 21:06:49.904 252 15676.19 237.32 53498.30 88888.00 2015-09-09 21:06:50.404 252 15676.10 237.22 53498.32 88888.00 2015-09-09 21:06:50.904 252 15676.06 237.14 53498.32 88888.00 2015-09-09 21:06:51.404 252 15675.98 237.03 53498.31 88888.00 2015-09-09 21:06:51.904 252 15675.89 236.96 53498.29 88888.00 2015-09-09 21:06:52.404 252 15675.82 236.92 53498.27 88888.00 2015-09-09 21:06:52.904 252 15675.72 236.85 53498.30 88888.00 2015-09-09 21:06:53.404 252 15675.60 236.81 53498.26 88888.00 2015-09-09 21:06:53.904 252 15675.55 236.77 53498.26 88888.00 2015-09-09 21:06:54.404 252 15675.50 236.69 53498.26 88888.00 2015-09-09 21:06:54.904 252 15675.42 236.67 53498.26 88888.00 2015-09-09 21:06:55.404 252 15675.35 236.59 53498.30 88888.00 2015-09-09 21:06:55.904 252 15675.33 236.51 53498.34 88888.00 2015-09-09 21:06:56.404 252 15675.26 236.50 53498.35 88888.00 2015-09-09 21:06:56.904 252 15675.23 236.47 53498.36 88888.00 2015-09-09 21:06:57.404 252 15675.18 236.41 53498.35 88888.00 2015-09-09 21:06:57.904 252 15675.18 236.42 53498.41 88888.00 2015-09-09 21:06:58.404 252 15675.16 236.37 53498.43 88888.00 2015-09-09 21:06:58.904 252 15675.20 236.36 53498.43 88888.00 2015-09-09 21:06:59.404 252 15675.24 236.32 53498.49 88888.00 2015-09-09 21:06:59.904 252 15675.16 236.23 53498.49 88888.00 2015-09-09 21:07:00.404 252 15675.16 236.18 53498.48 88888.00 2015-09-09 21:07:00.904 252 15675.14 236.17 53498.46 88888.00 2015-09-09 21:07:01.404 252 15675.10 236.19 53498.47 88888.00 2015-09-09 21:07:01.904 252 15675.10 236.19 53498.46 88888.00 2015-09-09 21:07:02.404 252 15675.09 236.06 53498.46 88888.00 2015-09-09 21:07:02.904 252 15674.98 235.97 53498.40 88888.00 2015-09-09 21:07:03.404 252 15674.98 235.94 53498.41 88888.00 2015-09-09 21:07:03.904 252 15674.98 235.89 53498.44 88888.00 2015-09-09 21:07:04.404 252 15674.93 235.88 53498.41 88888.00 2015-09-09 21:07:04.904 252 15674.91 235.82 53498.40 88888.00 2015-09-09 21:07:05.404 252 15674.89 235.75 53498.42 88888.00 2015-09-09 21:07:05.904 252 15674.89 235.66 53498.38 88888.00 2015-09-09 21:07:06.404 252 15674.84 235.60 53498.35 88888.00 2015-09-09 21:07:06.904 252 15674.80 235.55 53498.32 88888.00 2015-09-09 21:07:07.404 252 15674.79 235.45 53498.29 88888.00 2015-09-09 21:07:07.904 252 15674.83 235.43 53498.25 88888.00 2015-09-09 21:07:08.404 252 15674.82 235.46 53498.22 88888.00 2015-09-09 21:07:08.904 252 15674.73 235.29 53498.20 88888.00 2015-09-09 21:07:09.404 252 15674.71 235.14 53498.14 88888.00 2015-09-09 21:07:09.904 252 15674.70 235.03 53498.08 88888.00 2015-09-09 21:07:10.404 252 15674.66 234.90 53498.05 88888.00 2015-09-09 21:07:10.904 252 15674.66 234.81 53497.99 88888.00 2015-09-09 21:07:11.404 252 15674.69 234.72 53497.91 88888.00 2015-09-09 21:07:11.904 252 15674.65 234.65 53497.84 88888.00 2015-09-09 21:07:12.404 252 15674.60 234.54 53497.81 88888.00 2015-09-09 21:07:12.904 252 15674.56 234.45 53497.72 88888.00 2015-09-09 21:07:13.404 252 15674.57 234.36 53497.64 88888.00 2015-09-09 21:07:13.904 252 15674.59 234.29 53497.61 88888.00 2015-09-09 21:07:14.404 252 15674.53 234.21 53497.53 88888.00 2015-09-09 21:07:14.904 252 15674.44 234.13 53497.51 88888.00 2015-09-09 21:07:15.404 252 15674.38 234.11 53497.46 88888.00 2015-09-09 21:07:15.904 252 15674.38 234.05 53497.40 88888.00 2015-09-09 21:07:16.404 252 15674.34 234.04 53497.31 88888.00 2015-09-09 21:07:16.904 252 15674.28 234.00 53497.25 88888.00 2015-09-09 21:07:17.404 252 15674.22 233.89 53497.23 88888.00 2015-09-09 21:07:17.904 252 15674.13 233.81 53497.19 88888.00 2015-09-09 21:07:18.404 252 15674.13 233.73 53497.21 88888.00 2015-09-09 21:07:18.904 252 15674.17 233.67 53497.17 88888.00 2015-09-09 21:07:19.404 252 15674.19 233.59 53497.08 88888.00 2015-09-09 21:07:19.904 252 15674.16 233.49 53497.00 88888.00 2015-09-09 21:07:20.404 252 15674.15 233.41 53496.97 88888.00 2015-09-09 21:07:20.904 252 15674.10 233.40 53496.92 88888.00 2015-09-09 21:07:21.404 252 15674.13 233.35 53496.88 88888.00 2015-09-09 21:07:21.904 252 15674.16 233.32 53496.92 88888.00 2015-09-09 21:07:22.404 252 15674.18 233.25 53496.89 88888.00 2015-09-09 21:07:22.904 252 15674.22 233.22 53496.82 88888.00 2015-09-09 21:07:23.404 252 15674.27 233.12 53496.73 88888.00 2015-09-09 21:07:23.904 252 15674.27 233.00 53496.62 88888.00 2015-09-09 21:07:24.404 252 15674.29 232.92 53496.53 88888.00 2015-09-09 21:07:24.904 252 15674.35 232.84 53496.53 88888.00 2015-09-09 21:07:25.404 252 15674.44 232.78 53496.49 88888.00 2015-09-09 21:07:25.904 252 15674.47 232.72 53496.43 88888.00 2015-09-09 21:07:26.404 252 15674.52 232.68 53496.36 88888.00 2015-09-09 21:07:26.904 252 15674.55 232.57 53496.29 88888.00 2015-09-09 21:07:27.404 252 15674.60 232.53 53496.22 88888.00 2015-09-09 21:07:27.904 252 15674.62 232.52 53496.09 88888.00 2015-09-09 21:07:28.404 252 15674.62 232.46 53496.05 88888.00 2015-09-09 21:07:28.904 252 15674.69 232.38 53496.04 88888.00 2015-09-09 21:07:29.404 252 15674.66 232.25 53495.97 88888.00 2015-09-09 21:07:29.904 252 15674.66 232.19 53495.89 88888.00 2015-09-09 21:07:30.404 252 15674.71 232.18 53495.79 88888.00 2015-09-09 21:07:30.904 252 15674.70 232.13 53495.69 88888.00 2015-09-09 21:07:31.404 252 15674.70 232.09 53495.65 88888.00 2015-09-09 21:07:31.904 252 15674.68 232.05 53495.62 88888.00 2015-09-09 21:07:32.404 252 15674.69 232.02 53495.61 88888.00 2015-09-09 21:07:32.904 252 15674.64 231.94 53495.53 88888.00 2015-09-09 21:07:33.404 252 15674.65 231.93 53495.51 88888.00 2015-09-09 21:07:33.904 252 15674.69 231.94 53495.47 88888.00 2015-09-09 21:07:34.404 252 15674.65 231.96 53495.46 88888.00 2015-09-09 21:07:34.904 252 15674.66 231.99 53495.40 88888.00 2015-09-09 21:07:35.404 252 15674.62 232.04 53495.40 88888.00 2015-09-09 21:07:35.904 252 15674.59 232.10 53495.32 88888.00 2015-09-09 21:07:36.404 252 15674.56 232.17 53495.29 88888.00 2015-09-09 21:07:36.904 252 15674.52 232.20 53495.32 88888.00 2015-09-09 21:07:37.404 252 15674.53 232.22 53495.31 88888.00 2015-09-09 21:07:37.904 252 15674.55 232.21 53495.29 88888.00 2015-09-09 21:07:38.404 252 15674.53 232.20 53495.22 88888.00 2015-09-09 21:07:38.904 252 15674.51 232.19 53495.15 88888.00 2015-09-09 21:07:39.404 252 15674.44 232.18 53495.19 88888.00 2015-09-09 21:07:39.904 252 15674.45 232.16 53495.20 88888.00 2015-09-09 21:07:40.404 252 15674.42 232.10 53495.12 88888.00 2015-09-09 21:07:40.904 252 15674.46 232.08 53495.12 88888.00 2015-09-09 21:07:41.404 252 15674.54 232.09 53495.09 88888.00 2015-09-09 21:07:41.904 252 15674.56 232.10 53495.06 88888.00 2015-09-09 21:07:42.404 252 15674.57 232.12 53495.03 88888.00 2015-09-09 21:07:42.904 252 15674.61 232.08 53495.00 88888.00 2015-09-09 21:07:43.404 252 15674.63 232.09 53494.97 88888.00 2015-09-09 21:07:43.904 252 15674.65 232.12 53494.91 88888.00 2015-09-09 21:07:44.404 252 15674.64 232.13 53494.79 88888.00 2015-09-09 21:07:44.904 252 15674.65 232.16 53494.76 88888.00 2015-09-09 21:07:45.404 252 15674.70 232.12 53494.76 88888.00 2015-09-09 21:07:45.904 252 15674.74 232.12 53494.66 88888.00 2015-09-09 21:07:46.404 252 15674.82 232.08 53494.59 88888.00 2015-09-09 21:07:46.904 252 15674.89 232.10 53494.59 88888.00 2015-09-09 21:07:47.404 252 15674.98 232.13 53494.51 88888.00 2015-09-09 21:07:47.904 252 15675.05 232.09 53494.41 88888.00 2015-09-09 21:07:48.404 252 15675.09 232.06 53494.45 88888.00 2015-09-09 21:07:48.904 252 15675.14 232.03 53494.45 88888.00 2015-09-09 21:07:49.404 252 15675.19 232.02 53494.39 88888.00 2015-09-09 21:07:49.904 252 15675.20 232.03 53494.37 88888.00 2015-09-09 21:07:50.404 252 15675.25 232.04 53494.27 88888.00 2015-09-09 21:07:50.904 252 15675.32 232.05 53494.19 88888.00 2015-09-09 21:07:51.404 252 15675.35 232.08 53494.15 88888.00 2015-09-09 21:07:51.904 252 15675.47 232.14 53494.08 88888.00 2015-09-09 21:07:52.404 252 15675.53 232.12 53494.07 88888.00 2015-09-09 21:07:52.904 252 15675.60 232.10 53494.02 88888.00 2015-09-09 21:07:53.404 252 15675.61 232.04 53493.90 88888.00 2015-09-09 21:07:53.904 252 15675.68 232.02 53493.80 88888.00 2015-09-09 21:07:54.404 252 15675.69 231.99 53493.77 88888.00 2015-09-09 21:07:54.904 252 15675.64 231.97 53493.70 88888.00 2015-09-09 21:07:55.404 252 15675.67 232.00 53493.59 88888.00 2015-09-09 21:07:55.904 252 15675.62 232.02 53493.54 88888.00 2015-09-09 21:07:56.404 252 15675.64 231.97 53493.57 88888.00 2015-09-09 21:07:56.904 252 15675.70 231.91 53493.48 88888.00 2015-09-09 21:07:57.404 252 15675.76 231.88 53493.41 88888.00 2015-09-09 21:07:57.904 252 15675.77 231.86 53493.37 88888.00 2015-09-09 21:07:58.405 252 15675.79 231.82 53493.26 88888.00 2015-09-09 21:07:58.905 252 15675.81 231.74 53493.19 88888.00 2015-09-09 21:07:59.405 252 15675.86 231.69 53493.08 88888.00 2015-09-09 21:07:59.905 252 15675.85 231.66 53493.01 88888.00 2015-09-09 21:08:00.405 252 15675.81 231.62 53492.91 88888.00 2015-09-09 21:08:00.905 252 15675.80 231.54 53492.88 88888.00 2015-09-09 21:08:01.405 252 15675.77 231.56 53492.81 88888.00 2015-09-09 21:08:01.905 252 15675.74 231.51 53492.78 88888.00 2015-09-09 21:08:02.405 252 15675.70 231.39 53492.65 88888.00 2015-09-09 21:08:02.905 252 15675.60 231.35 53492.57 88888.00 2015-09-09 21:08:03.405 252 15675.55 231.27 53492.51 88888.00 2015-09-09 21:08:03.905 252 15675.50 231.18 53492.46 88888.00 2015-09-09 21:08:04.405 252 15675.50 231.17 53492.41 88888.00 2015-09-09 21:08:04.905 252 15675.47 231.14 53492.38 88888.00 2015-09-09 21:08:05.405 252 15675.46 231.02 53492.37 88888.00 2015-09-09 21:08:05.905 252 15675.44 230.97 53492.30 88888.00 2015-09-09 21:08:06.405 252 15675.43 230.96 53492.23 88888.00 2015-09-09 21:08:06.905 252 15675.46 230.91 53492.13 88888.00 2015-09-09 21:08:07.405 252 15675.47 230.88 53492.07 88888.00 2015-09-09 21:08:07.905 252 15675.47 230.78 53492.03 88888.00 2015-09-09 21:08:08.405 252 15675.43 230.69 53491.99 88888.00 2015-09-09 21:08:08.905 252 15675.40 230.63 53491.92 88888.00 2015-09-09 21:08:09.405 252 15675.38 230.55 53491.92 88888.00 2015-09-09 21:08:09.905 252 15675.43 230.47 53491.89 88888.00 2015-09-09 21:08:10.405 252 15675.44 230.40 53491.80 88888.00 2015-09-09 21:08:10.905 252 15675.45 230.30 53491.75 88888.00 2015-09-09 21:08:11.405 252 15675.50 230.21 53491.67 88888.00 2015-09-09 21:08:11.905 252 15675.55 230.11 53491.56 88888.00 2015-09-09 21:08:12.405 252 15675.56 229.98 53491.53 88888.00 2015-09-09 21:08:12.905 252 15675.59 229.93 53491.48 88888.00 2015-09-09 21:08:13.405 252 15675.60 229.88 53491.39 88888.00 2015-09-09 21:08:13.905 252 15675.60 229.76 53491.30 88888.00 2015-09-09 21:08:14.405 252 15675.64 229.64 53491.20 88888.00 2015-09-09 21:08:14.905 252 15675.64 229.55 53491.08 88888.00 2015-09-09 21:08:15.405 252 15675.65 229.43 53490.94 88888.00 2015-09-09 21:08:15.905 252 15675.69 229.32 53490.84 88888.00 2015-09-09 21:08:16.405 252 15675.70 229.20 53490.80 88888.00 2015-09-09 21:08:16.905 252 15675.72 229.11 53490.74 88888.00 2015-09-09 21:08:17.405 252 15675.74 229.01 53490.68 88888.00 2015-09-09 21:08:17.905 252 15675.73 228.89 53490.54 88888.00 2015-09-09 21:08:18.405 252 15675.74 228.74 53490.47 88888.00 2015-09-09 21:08:18.905 252 15675.82 228.65 53490.43 88888.00 2015-09-09 21:08:19.405 252 15675.85 228.54 53490.35 88888.00 2015-09-09 21:08:19.905 252 15675.87 228.41 53490.29 88888.00 2015-09-09 21:08:20.405 252 15675.87 228.37 53490.22 88888.00 2015-09-09 21:08:20.905 252 15675.95 228.39 53490.11 88888.00 2015-09-09 21:08:21.405 252 15676.00 228.23 53490.02 88888.00 2015-09-09 21:08:21.905 252 15675.99 228.30 53489.89 88888.00 2015-09-09 21:08:22.405 252 15676.04 228.21 53489.82 88888.00 2015-09-09 21:08:22.905 252 15676.13 228.02 53489.78 88888.00 2015-09-09 21:08:23.405 252 15676.13 227.94 53489.68 88888.00 2015-09-09 21:08:23.905 252 15676.18 227.73 53489.68 88888.00 2015-09-09 21:08:24.405 252 15676.28 227.53 53489.64 88888.00 2015-09-09 21:08:24.905 252 15676.34 227.38 53489.56 88888.00 2015-09-09 21:08:25.405 252 15676.43 227.30 53489.53 88888.00 2015-09-09 21:08:25.905 252 15676.55 227.18 53489.46 88888.00 2015-09-09 21:08:26.405 252 15676.68 227.04 53489.38 88888.00 2015-09-09 21:08:26.905 252 15676.79 226.96 53489.31 88888.00 2015-09-09 21:08:27.405 252 15676.89 226.86 53489.24 88888.00 2015-09-09 21:08:27.905 252 15677.00 226.76 53489.15 88888.00 2015-09-09 21:08:28.405 252 15677.13 226.68 53489.05 88888.00 2015-09-09 21:08:28.905 252 15677.22 226.60 53488.95 88888.00 2015-09-09 21:08:29.405 252 15677.33 226.49 53488.83 88888.00 2015-09-09 21:08:29.905 252 15677.43 226.39 53488.79 88888.00 2015-09-09 21:08:30.405 252 15677.50 226.27 53488.70 88888.00 2015-09-09 21:08:30.905 252 15677.57 226.16 53488.63 88888.00 2015-09-09 21:08:31.405 252 15677.64 226.07 53488.59 88888.00 2015-09-09 21:08:31.905 252 15677.72 226.04 53488.57 88888.00 2015-09-09 21:08:32.405 252 15677.82 225.97 53488.46 88888.00 2015-09-09 21:08:32.905 252 15677.89 225.91 53488.45 88888.00 2015-09-09 21:08:33.405 252 15677.94 225.80 53488.45 88888.00 2015-09-09 21:08:33.905 252 15677.96 225.71 53488.41 88888.00 2015-09-09 21:08:34.405 252 15678.03 225.64 53488.35 88888.00 2015-09-09 21:08:34.905 252 15678.07 225.58 53488.32 88888.00 2015-09-09 21:08:35.405 252 15678.09 225.48 53488.26 88888.00 2015-09-09 21:08:35.905 252 15678.18 225.40 53488.21 88888.00 2015-09-09 21:08:36.405 252 15678.20 225.35 53488.14 88888.00 2015-09-09 21:08:36.905 252 15678.22 225.34 53488.15 88888.00 2015-09-09 21:08:37.405 252 15678.25 225.29 53488.15 88888.00 2015-09-09 21:08:37.905 252 15678.29 225.20 53488.12 88888.00 2015-09-09 21:08:38.405 252 15678.30 225.14 53488.11 88888.00 2015-09-09 21:08:38.905 252 15678.36 225.06 53488.17 88888.00 2015-09-09 21:08:39.405 252 15678.41 225.00 53488.12 88888.00 2015-09-09 21:08:39.905 252 15678.42 224.93 53488.05 88888.00 2015-09-09 21:08:40.405 252 15678.47 224.88 53487.99 88888.00 2015-09-09 21:08:40.905 252 15678.51 224.88 53487.99 88888.00 2015-09-09 21:08:41.405 252 15678.58 224.85 53487.99 88888.00 2015-09-09 21:08:41.905 252 15678.66 224.84 53488.00 88888.00 2015-09-09 21:08:42.405 252 15678.72 224.83 53487.97 88888.00 2015-09-09 21:08:42.905 252 15678.72 224.85 53487.98 88888.00 2015-09-09 21:08:43.405 252 15678.78 224.84 53487.97 88888.00 2015-09-09 21:08:43.905 252 15678.84 224.85 53487.99 88888.00 2015-09-09 21:08:44.405 252 15678.91 224.84 53488.02 88888.00 2015-09-09 21:08:44.905 252 15679.00 224.88 53488.02 88888.00 2015-09-09 21:08:45.405 252 15679.08 224.92 53488.02 88888.00 2015-09-09 21:08:45.905 252 15679.18 224.94 53488.05 88888.00 2015-09-09 21:08:46.405 252 15679.26 224.97 53488.02 88888.00 2015-09-09 21:08:46.905 252 15679.36 224.96 53488.06 88888.00 2015-09-09 21:08:47.405 252 15679.49 224.96 53488.13 88888.00 2015-09-09 21:08:47.905 252 15679.60 224.94 53488.11 88888.00 2015-09-09 21:08:48.405 252 15679.74 224.91 53488.12 88888.00 2015-09-09 21:08:48.905 252 15679.85 224.92 53488.15 88888.00 2015-09-09 21:08:49.405 252 15679.96 224.95 53488.16 88888.00 2015-09-09 21:08:49.905 252 15680.07 224.95 53488.15 88888.00 2015-09-09 21:08:50.405 252 15680.20 224.92 53488.12 88888.00 2015-09-09 21:08:50.905 252 15680.30 224.92 53488.18 88888.00 2015-09-09 21:08:51.405 252 15680.41 224.92 53488.23 88888.00 2015-09-09 21:08:51.905 252 15680.59 225.06 53488.24 88888.00 2015-09-09 21:08:52.405 252 15680.74 225.20 53488.23 88888.00 2015-09-09 21:08:52.905 252 15680.85 225.04 53488.23 88888.00 2015-09-09 21:08:53.405 252 15681.02 225.02 53488.19 88888.00 2015-09-09 21:08:53.905 252 15681.14 225.03 53488.22 88888.00 2015-09-09 21:08:54.405 252 15681.23 225.05 53488.18 88888.00 2015-09-09 21:08:54.905 252 15681.41 225.06 53488.22 88888.00 2015-09-09 21:08:55.405 252 15681.56 225.06 53488.26 88888.00 2015-09-09 21:08:55.905 252 15681.75 225.05 53488.24 88888.00 2015-09-09 21:08:56.405 252 15681.86 225.01 53488.23 88888.00 2015-09-09 21:08:56.905 252 15681.95 225.00 53488.26 88888.00 2015-09-09 21:08:57.405 252 15682.03 224.97 53488.25 88888.00 2015-09-09 21:08:57.905 252 15682.14 224.93 53488.24 88888.00 2015-09-09 21:08:58.405 252 15682.21 224.91 53488.26 88888.00 2015-09-09 21:08:58.905 252 15682.27 224.85 53488.25 88888.00 2015-09-09 21:08:59.405 252 15682.38 224.83 53488.23 88888.00 2015-09-09 21:08:59.905 252 15682.47 224.84 53488.23 88888.00 2015-09-09 21:09:00.405 252 15682.49 224.87 53488.27 88888.00 2015-09-09 21:09:00.905 252 15682.55 224.92 53488.21 88888.00 2015-09-09 21:09:01.405 252 15682.59 224.93 53488.14 88888.00 2015-09-09 21:09:01.905 252 15682.60 224.87 53488.16 88888.00 2015-09-09 21:09:02.405 252 15682.64 224.87 53488.15 88888.00 2015-09-09 21:09:02.905 252 15682.68 224.90 53488.19 88888.00 2015-09-09 21:09:03.405 252 15682.69 224.87 53488.15 88888.00 2015-09-09 21:09:03.905 252 15682.70 224.86 53488.13 88888.00 2015-09-09 21:09:04.405 252 15682.72 224.86 53488.13 88888.00 2015-09-09 21:09:04.905 252 15682.75 224.88 53488.11 88888.00 2015-09-09 21:09:05.405 252 15682.82 224.92 53488.07 88888.00 2015-09-09 21:09:05.905 252 15682.92 224.92 53488.07 88888.00 2015-09-09 21:09:06.405 252 15683.04 224.85 53488.05 88888.00 2015-09-09 21:09:06.905 252 15683.20 224.83 53488.07 88888.00 2015-09-09 21:09:07.405 252 15683.31 224.83 53488.05 88888.00 2015-09-09 21:09:07.905 252 15683.43 224.86 53488.00 88888.00 2015-09-09 21:09:08.405 252 15683.61 224.93 53488.02 88888.00 2015-09-09 21:09:08.905 252 15683.70 224.95 53487.96 88888.00 2015-09-09 21:09:09.405 252 15683.87 224.91 53487.89 88888.00 2015-09-09 21:09:09.905 252 15684.04 224.90 53487.84 88888.00 2015-09-09 21:09:10.405 252 15684.24 224.90 53487.78 88888.00 2015-09-09 21:09:10.905 252 15684.42 224.88 53487.73 88888.00 2015-09-09 21:09:11.405 252 15684.60 224.92 53487.71 88888.00 2015-09-09 21:09:11.905 252 15684.82 225.00 53487.64 88888.00 2015-09-09 21:09:12.405 252 15685.00 224.96 53487.56 88888.00 2015-09-09 21:09:12.905 252 15685.20 224.94 53487.53 88888.00 2015-09-09 21:09:13.405 252 15685.41 224.93 53487.45 88888.00 2015-09-09 21:09:13.905 252 15685.66 224.83 53487.37 88888.00 2015-09-09 21:09:14.405 252 15685.86 224.79 53487.32 88888.00 2015-09-09 21:09:14.905 252 15686.08 224.76 53487.24 88888.00 2015-09-09 21:09:15.405 252 15686.26 224.74 53487.17 88888.00 2015-09-09 21:09:15.905 252 15686.46 224.73 53487.12 88888.00 2015-09-09 21:09:16.405 252 15686.65 224.66 53487.03 88888.00 2015-09-09 21:09:16.905 252 15686.83 224.60 53487.00 88888.00 2015-09-09 21:09:17.405 252 15686.95 224.54 53486.90 88888.00 2015-09-09 21:09:17.905 252 15687.12 224.50 53486.83 88888.00 2015-09-09 21:09:18.405 252 15687.28 224.47 53486.77 88888.00 2015-09-09 21:09:18.905 252 15687.40 224.42 53486.68 88888.00 2015-09-09 21:09:19.405 252 15687.48 224.40 53486.62 88888.00 2015-09-09 21:09:19.905 252 15687.55 224.34 53486.53 88888.00 2015-09-09 21:09:20.405 252 15687.64 224.28 53486.48 88888.00 2015-09-09 21:09:20.905 252 15687.74 224.21 53486.38 88888.00 2015-09-09 21:09:21.405 252 15687.83 224.14 53486.37 88888.00 2015-09-09 21:09:21.905 252 15687.89 224.15 53486.30 88888.00 2015-09-09 21:09:22.405 252 15687.94 224.18 53486.20 88888.00 2015-09-09 21:09:22.905 252 15687.99 224.15 53486.18 88888.00 2015-09-09 21:09:23.405 252 15688.06 224.14 53486.17 88888.00 2015-09-09 21:09:23.905 252 15688.12 224.13 53486.10 88888.00 2015-09-09 21:09:24.405 252 15688.20 224.08 53486.03 88888.00 2015-09-09 21:09:24.905 252 15688.27 224.05 53485.98 88888.00 2015-09-09 21:09:25.405 252 15688.34 224.00 53485.98 88888.00 2015-09-09 21:09:25.905 252 15688.43 223.90 53485.98 88888.00 2015-09-09 21:09:26.405 252 15688.51 223.83 53485.91 88888.00 2015-09-09 21:09:26.905 252 15688.63 223.75 53485.86 88888.00 2015-09-09 21:09:27.405 252 15688.74 223.67 53485.85 88888.00 2015-09-09 21:09:27.905 252 15688.78 223.67 53485.84 88888.00 2015-09-09 21:09:28.405 252 15688.89 223.62 53485.81 88888.00 2015-09-09 21:09:28.905 252 15689.00 223.55 53485.72 88888.00 2015-09-09 21:09:29.405 252 15689.10 223.50 53485.64 88888.00 2015-09-09 21:09:29.905 252 15689.24 223.38 53485.63 88888.00 2015-09-09 21:09:30.405 252 15689.34 223.26 53485.61 88888.00 2015-09-09 21:09:30.905 252 15689.48 223.14 53485.56 88888.00 2015-09-09 21:09:31.405 252 15689.63 223.03 53485.51 88888.00 2015-09-09 21:09:31.905 252 15689.75 222.92 53485.44 88888.00 2015-09-09 21:09:32.405 252 15689.92 222.83 53485.36 88888.00 2015-09-09 21:09:32.905 252 15690.07 222.79 53485.28 88888.00 2015-09-09 21:09:33.405 252 15690.19 222.76 53485.19 88888.00 2015-09-09 21:09:33.905 252 15690.34 222.71 53485.14 88888.00 2015-09-09 21:09:34.405 252 15690.48 222.67 53485.10 88888.00 2015-09-09 21:09:34.905 252 15690.61 222.61 53485.00 88888.00 2015-09-09 21:09:35.405 252 15690.72 222.55 53484.93 88888.00 2015-09-09 21:09:35.905 252 15690.84 222.52 53484.80 88888.00 2015-09-09 21:09:36.405 252 15690.97 222.46 53484.70 88888.00 2015-09-09 21:09:36.905 252 15691.07 222.42 53484.68 88888.00 2015-09-09 21:09:37.405 252 15691.17 222.37 53484.67 88888.00 2015-09-09 21:09:37.905 252 15691.32 222.36 53484.63 88888.00 2015-09-09 21:09:38.405 252 15691.42 222.31 53484.51 88888.00 2015-09-09 21:09:38.905 252 15691.50 222.26 53484.42 88888.00 2015-09-09 21:09:39.405 252 15691.54 222.20 53484.38 88888.00 2015-09-09 21:09:39.905 252 15691.67 222.14 53484.32 88888.00 2015-09-09 21:09:40.405 252 15691.75 222.12 53484.28 88888.00 2015-09-09 21:09:40.905 252 15691.81 222.09 53484.24 88888.00 2015-09-09 21:09:41.405 252 15691.90 222.08 53484.26 88888.00 2015-09-09 21:09:41.905 252 15691.97 222.03 53484.19 88888.00 2015-09-09 21:09:42.405 252 15692.01 222.01 53484.09 88888.00 2015-09-09 21:09:42.905 252 15692.15 222.00 53484.03 88888.00 2015-09-09 21:09:43.405 252 15692.25 222.00 53484.01 88888.00 2015-09-09 21:09:43.905 252 15692.28 222.01 53483.96 88888.00 2015-09-09 21:09:44.405 252 15692.33 222.02 53483.93 88888.00 2015-09-09 21:09:44.905 252 15692.43 222.07 53483.88 88888.00 2015-09-09 21:09:45.405 252 15692.59 222.09 53483.80 88888.00 2015-09-09 21:09:45.905 252 15692.69 222.10 53483.74 88888.00 2015-09-09 21:09:46.405 252 15692.76 222.12 53483.76 88888.00 2015-09-09 21:09:46.905 252 15692.91 222.17 53483.74 88888.00 2015-09-09 21:09:47.405 252 15692.99 222.16 53483.66 88888.00 2015-09-09 21:09:47.905 252 15693.14 222.12 53483.59 88888.00 2015-09-09 21:09:48.405 252 15693.27 222.11 53483.60 88888.00 2015-09-09 21:09:48.905 252 15693.34 222.15 53483.55 88888.00 2015-09-09 21:09:49.405 252 15693.42 222.14 53483.50 88888.00 2015-09-09 21:09:49.905 252 15693.50 222.16 53483.46 88888.00 2015-09-09 21:09:50.405 252 15693.60 222.18 53483.44 88888.00 2015-09-09 21:09:50.905 252 15693.78 222.16 53483.47 88888.00 2015-09-09 21:09:51.405 252 15693.86 222.20 53483.43 88888.00 2015-09-09 21:09:51.905 252 15693.90 222.22 53483.37 88888.00 2015-09-09 21:09:52.405 252 15694.03 222.22 53483.33 88888.00 2015-09-09 21:09:52.905 252 15694.12 222.23 53483.28 88888.00 2015-09-09 21:09:53.405 252 15694.19 222.26 53483.27 88888.00 2015-09-09 21:09:53.905 252 15694.27 222.20 53483.21 88888.00 2015-09-09 21:09:54.405 252 15694.36 222.19 53483.16 88888.00 2015-09-09 21:09:54.905 252 15694.45 222.12 53483.19 88888.00 2015-09-09 21:09:55.405 252 15694.48 222.07 53483.15 88888.00 2015-09-09 21:09:55.905 252 15694.52 222.08 53483.08 88888.00 2015-09-09 21:09:56.405 252 15694.59 222.07 53483.09 88888.00 2015-09-09 21:09:56.905 252 15694.63 222.06 53483.07 88888.00 2015-09-09 21:09:57.405 252 15694.72 222.02 53482.99 88888.00 2015-09-09 21:09:57.905 252 15694.73 222.01 53482.90 88888.00 2015-09-09 21:09:58.405 252 15694.76 222.00 53482.88 88888.00 2015-09-09 21:09:58.905 252 15694.76 222.00 53482.82 88888.00 2015-09-09 21:09:59.405 252 15694.79 222.00 53482.81 88888.00 2015-09-09 21:09:59.905 252 15694.81 221.97 53482.76 88888.00 2015-09-09 21:10:00.405 252 15694.79 221.95 53482.75 88888.00 2015-09-09 21:10:00.905 252 15694.77 221.93 53482.68 88888.00 2015-09-09 21:10:01.405 252 15694.78 221.92 53482.61 88888.00 2015-09-09 21:10:01.905 252 15694.85 221.86 53482.57 88888.00 2015-09-09 21:10:02.405 252 15694.93 221.85 53482.52 88888.00 2015-09-09 21:10:02.905 252 15694.93 221.82 53482.51 88888.00 2015-09-09 21:10:03.405 252 15695.02 221.82 53482.45 88888.00 2015-09-09 21:10:03.905 252 15695.06 221.74 53482.43 88888.00 2015-09-09 21:10:04.405 252 15695.12 221.69 53482.46 88888.00 2015-09-09 21:10:04.905 252 15695.17 221.65 53482.41 88888.00 2015-09-09 21:10:05.405 252 15695.20 221.54 53482.32 88888.00 2015-09-09 21:10:05.905 252 15695.27 221.50 53482.27 88888.00 2015-09-09 21:10:06.405 252 15695.38 221.48 53482.21 88888.00 2015-09-09 21:10:06.905 252 15695.50 221.45 53482.17 88888.00 2015-09-09 21:10:07.405 252 15695.65 221.41 53482.13 88888.00 2015-09-09 21:10:07.905 252 15695.69 221.36 53482.10 88888.00 2015-09-09 21:10:08.405 252 15695.71 221.28 53482.07 88888.00 2015-09-09 21:10:08.905 252 15695.81 221.20 53482.00 88888.00 2015-09-09 21:10:09.405 252 15695.86 221.15 53481.94 88888.00 2015-09-09 21:10:09.905 252 15695.95 221.08 53481.91 88888.00 2015-09-09 21:10:10.405 252 15696.06 221.05 53481.95 88888.00 2015-09-09 21:10:10.905 252 15696.12 220.99 53481.94 88888.00 2015-09-09 21:10:11.405 252 15696.24 220.94 53481.92 88888.00 2015-09-09 21:10:11.905 252 15696.30 220.86 53481.93 88888.00 2015-09-09 21:10:12.405 252 15696.36 220.79 53481.91 88888.00 2015-09-09 21:10:12.905 252 15696.43 220.76 53481.84 88888.00 2015-09-09 21:10:13.405 252 15696.45 220.73 53481.79 88888.00 2015-09-09 21:10:13.905 252 15696.49 220.73 53481.78 88888.00 2015-09-09 21:10:14.405 252 15696.52 220.62 53481.73 88888.00 2015-09-09 21:10:14.905 252 15696.56 220.54 53481.76 88888.00 2015-09-09 21:10:15.405 252 15696.59 220.47 53481.77 88888.00 2015-09-09 21:10:15.905 252 15696.61 220.43 53481.71 88888.00 2015-09-09 21:10:16.405 252 15696.59 220.39 53481.72 88888.00 2015-09-09 21:10:16.905 252 15696.63 220.41 53481.79 88888.00 2015-09-09 21:10:17.405 252 15696.66 220.38 53481.79 88888.00 2015-09-09 21:10:17.905 252 15696.69 220.36 53481.76 88888.00 2015-09-09 21:10:18.405 252 15696.71 220.32 53481.79 88888.00 2015-09-09 21:10:18.905 252 15696.75 220.28 53481.78 88888.00 2015-09-09 21:10:19.405 252 15696.81 220.21 53481.75 88888.00 2015-09-09 21:10:19.905 252 15696.77 220.11 53481.75 88888.00 2015-09-09 21:10:20.405 252 15696.75 220.07 53481.75 88888.00 2015-09-09 21:10:20.905 252 15696.74 220.04 53481.74 88888.00 2015-09-09 21:10:21.405 252 15696.70 219.98 53481.75 88888.00 2015-09-09 21:10:21.905 252 15696.66 219.90 53481.76 88888.00 2015-09-09 21:10:22.405 252 15696.61 219.86 53481.82 88888.00 2015-09-09 21:10:22.905 252 15696.57 219.82 53481.82 88888.00 2015-09-09 21:10:23.405 252 15696.53 219.68 53481.77 88888.00 2015-09-09 21:10:23.905 252 15696.52 219.57 53481.80 88888.00 2015-09-09 21:10:24.405 252 15696.52 219.55 53481.80 88888.00 2015-09-09 21:10:24.905 252 15696.50 219.50 53481.81 88888.00 2015-09-09 21:10:25.405 252 15696.43 219.42 53481.89 88888.00 2015-09-09 21:10:25.905 252 15696.40 219.34 53481.89 88888.00 2015-09-09 21:10:26.405 252 15696.38 219.30 53481.88 88888.00 2015-09-09 21:10:26.905 252 15696.31 219.23 53481.95 88888.00 2015-09-09 21:10:27.405 252 15696.31 219.14 53481.93 88888.00 2015-09-09 21:10:27.905 252 15696.24 219.05 53481.90 88888.00 2015-09-09 21:10:28.405 252 15696.17 218.99 53481.88 88888.00 2015-09-09 21:10:28.905 252 15696.12 218.89 53481.85 88888.00 2015-09-09 21:10:29.405 252 15696.07 218.82 53481.88 88888.00 2015-09-09 21:10:29.905 252 15696.05 218.79 53481.86 88888.00 2015-09-09 21:10:30.405 252 15696.03 218.72 53481.91 88888.00 2015-09-09 21:10:30.905 252 15696.01 218.64 53481.90 88888.00 2015-09-09 21:10:31.405 252 15696.01 218.57 53481.89 88888.00 2015-09-09 21:10:31.905 252 15696.03 218.49 53481.89 88888.00 2015-09-09 21:10:32.405 252 15696.03 218.42 53481.89 88888.00 2015-09-09 21:10:32.905 252 15696.03 218.32 53481.90 88888.00 2015-09-09 21:10:33.405 252 15696.01 218.28 53481.91 88888.00 2015-09-09 21:10:33.905 252 15695.95 218.23 53481.95 88888.00 2015-09-09 21:10:34.405 252 15695.93 218.19 53481.96 88888.00 2015-09-09 21:10:34.905 252 15695.95 218.13 53481.96 88888.00 2015-09-09 21:10:35.405 252 15695.96 218.13 53481.96 88888.00 2015-09-09 21:10:35.905 252 15695.95 218.10 53482.01 88888.00 2015-09-09 21:10:36.405 252 15695.90 217.97 53482.09 88888.00 2015-09-09 21:10:36.905 252 15695.81 217.95 53482.16 88888.00 2015-09-09 21:10:37.405 252 15695.84 217.94 53482.18 88888.00 2015-09-09 21:10:37.905 252 15695.84 217.90 53482.17 88888.00 2015-09-09 21:10:38.405 252 15695.85 217.87 53482.16 88888.00 2015-09-09 21:10:38.905 252 15695.83 217.85 53482.15 88888.00 2015-09-09 21:10:39.405 252 15695.85 217.83 53482.20 88888.00 2015-09-09 21:10:39.905 252 15695.94 217.80 53482.22 88888.00 2015-09-09 21:10:40.405 252 15695.96 217.84 53482.23 88888.00 2015-09-09 21:10:40.905 252 15696.01 217.84 53482.23 88888.00 2015-09-09 21:10:41.405 252 15696.02 217.87 53482.28 88888.00 2015-09-09 21:10:41.905 252 15696.04 217.91 53482.27 88888.00 2015-09-09 21:10:42.405 252 15696.09 217.96 53482.27 88888.00 2015-09-09 21:10:42.905 252 15696.18 217.99 53482.31 88888.00 2015-09-09 21:10:43.405 252 15696.23 218.01 53482.29 88888.00 2015-09-09 21:10:43.905 252 15696.34 218.02 53482.30 88888.00 2015-09-09 21:10:44.405 252 15696.39 218.06 53482.35 88888.00 2015-09-09 21:10:44.905 252 15696.41 218.11 53482.33 88888.00 2015-09-09 21:10:45.405 252 15696.45 218.16 53482.31 88888.00 2015-09-09 21:10:45.905 252 15696.47 218.18 53482.33 88888.00 2015-09-09 21:10:46.405 252 15696.51 218.20 53482.30 88888.00 2015-09-09 21:10:46.905 252 15696.54 218.23 53482.32 88888.00 2015-09-09 21:10:47.405 252 15696.57 218.28 53482.23 88888.00 2015-09-09 21:10:47.905 252 15696.61 218.28 53482.26 88888.00 2015-09-09 21:10:48.405 252 15696.67 218.25 53482.25 88888.00 2015-09-09 21:10:48.905 252 15696.75 218.25 53482.19 88888.00 2015-09-09 21:10:49.405 252 15696.75 218.21 53482.16 88888.00 2015-09-09 21:10:49.905 252 15696.74 218.18 53482.16 88888.00 2015-09-09 21:10:50.405 252 15696.70 218.20 53482.11 88888.00 2015-09-09 21:10:50.905 252 15696.68 218.25 53482.12 88888.00 2015-09-09 21:10:51.405 252 15696.65 218.32 53482.09 88888.00 2015-09-09 21:10:51.905 252 15696.65 218.27 53482.11 88888.00 2015-09-09 21:10:52.405 252 15696.62 218.22 53482.08 88888.00 2015-09-09 21:10:52.905 252 15696.59 218.21 53482.09 88888.00 2015-09-09 21:10:53.405 252 15696.56 218.18 53482.04 88888.00 2015-09-09 21:10:53.905 252 15696.51 218.10 53482.02 88888.00 2015-09-09 21:10:54.405 252 15696.49 218.11 53481.99 88888.00 2015-09-09 21:10:54.905 252 15696.45 218.14 53481.98 88888.00 2015-09-09 21:10:55.405 252 15696.40 218.11 53482.01 88888.00 2015-09-09 21:10:55.905 252 15696.31 218.09 53481.98 88888.00 2015-09-09 21:10:56.405 252 15696.25 218.04 53481.97 88888.00 2015-09-09 21:10:56.905 252 15696.18 218.02 53481.93 88888.00 2015-09-09 21:10:57.405 252 15696.08 218.00 53481.91 88888.00 2015-09-09 21:10:57.905 252 15695.97 217.99 53481.89 88888.00 2015-09-09 21:10:58.405 252 15695.86 217.99 53481.78 88888.00 2015-09-09 21:10:58.905 252 15695.79 217.95 53481.78 88888.00 2015-09-09 21:10:59.405 252 15695.67 217.94 53481.75 88888.00 2015-09-09 21:10:59.905 252 15695.57 217.91 53481.74 88888.00 2015-09-09 21:11:00.405 252 15695.48 217.88 53481.71 88888.00 2015-09-09 21:11:00.905 252 15695.39 217.92 53481.74 88888.00 2015-09-09 21:11:01.405 252 15695.30 217.85 53481.74 88888.00 2015-09-09 21:11:01.905 252 15695.21 217.79 53481.78 88888.00 2015-09-09 21:11:02.405 252 15695.15 217.78 53481.77 88888.00 2015-09-09 21:11:02.905 252 15695.08 217.82 53481.76 88888.00 2015-09-09 21:11:03.405 252 15694.98 217.83 53481.74 88888.00 2015-09-09 21:11:03.905 252 15694.90 217.79 53481.75 88888.00 2015-09-09 21:11:04.405 252 15694.84 217.74 53481.75 88888.00 2015-09-09 21:11:04.905 252 15694.75 217.75 53481.72 88888.00 2015-09-09 21:11:05.405 252 15694.66 217.83 53481.69 88888.00 2015-09-09 21:11:05.905 252 15694.61 217.88 53481.76 88888.00 2015-09-09 21:11:06.405 252 15694.57 217.87 53481.79 88888.00 2015-09-09 21:11:06.905 252 15694.52 217.90 53481.77 88888.00 2015-09-09 21:11:07.405 252 15694.53 217.93 53481.74 88888.00 2015-09-09 21:11:07.905 252 15694.48 217.93 53481.76 88888.00 2015-09-09 21:11:08.405 252 15694.43 218.00 53481.76 88888.00 2015-09-09 21:11:08.905 252 15694.41 218.02 53481.75 88888.00 2015-09-09 21:11:09.405 252 15694.45 218.05 53481.76 88888.00 2015-09-09 21:11:09.905 252 15694.43 218.10 53481.79 88888.00 2015-09-09 21:11:10.405 252 15694.34 218.18 53481.76 88888.00 2015-09-09 21:11:10.905 252 15694.32 218.20 53481.74 88888.00 2015-09-09 21:11:11.405 252 15694.28 218.20 53481.74 88888.00 2015-09-09 21:11:11.905 252 15694.27 218.27 53481.72 88888.00 2015-09-09 21:11:12.405 252 15694.23 218.29 53481.68 88888.00 2015-09-09 21:11:12.905 252 15694.19 218.25 53481.73 88888.00 2015-09-09 21:11:13.405 252 15694.21 218.22 53481.71 88888.00 2015-09-09 21:11:13.905 252 15694.21 218.26 53481.72 88888.00 2015-09-09 21:11:14.405 252 15694.17 218.29 53481.72 88888.00 2015-09-09 21:11:14.905 252 15694.17 218.30 53481.73 88888.00 2015-09-09 21:11:15.405 252 15694.15 218.37 53481.70 88888.00 2015-09-09 21:11:15.905 252 15694.19 218.42 53481.69 88888.00 2015-09-09 21:11:16.405 252 15694.15 218.44 53481.72 88888.00 2015-09-09 21:11:16.905 252 15694.21 218.44 53481.78 88888.00 2015-09-09 21:11:17.405 252 15694.22 218.45 53481.77 88888.00 2015-09-09 21:11:17.905 252 15694.26 218.45 53481.73 88888.00 2015-09-09 21:11:18.405 252 15694.25 218.46 53481.75 88888.00 2015-09-09 21:11:18.905 252 15694.23 218.48 53481.71 88888.00 2015-09-09 21:11:19.405 252 15694.21 218.49 53481.66 88888.00 2015-09-09 21:11:19.905 252 15694.26 218.49 53481.68 88888.00 2015-09-09 21:11:20.405 252 15694.32 218.52 53481.73 88888.00 2015-09-09 21:11:20.905 252 15694.30 218.54 53481.72 88888.00 2015-09-09 21:11:21.405 252 15694.30 218.53 53481.64 88888.00 2015-09-09 21:11:21.905 252 15694.33 218.51 53481.67 88888.00 2015-09-09 21:11:22.405 252 15694.35 218.54 53481.71 88888.00 2015-09-09 21:11:22.905 252 15694.31 218.55 53481.74 88888.00 2015-09-09 21:11:23.405 252 15694.26 218.54 53481.75 88888.00 2015-09-09 21:11:23.905 252 15694.28 218.55 53481.75 88888.00 2015-09-09 21:11:24.405 252 15694.23 218.61 53481.81 88888.00 2015-09-09 21:11:24.905 252 15694.23 218.66 53481.89 88888.00 2015-09-09 21:11:25.405 252 15694.25 218.72 53481.88 88888.00 2015-09-09 21:11:25.905 252 15694.30 218.78 53481.88 88888.00 2015-09-09 21:11:26.405 252 15694.27 218.81 53481.85 88888.00 2015-09-09 21:11:26.905 252 15694.27 218.83 53481.87 88888.00 2015-09-09 21:11:27.405 252 15694.25 218.87 53481.87 88888.00 2015-09-09 21:11:27.905 252 15694.23 218.90 53481.85 88888.00 2015-09-09 21:11:28.405 252 15694.21 218.98 53481.82 88888.00 2015-09-09 21:11:28.905 252 15694.24 219.05 53481.79 88888.00 2015-09-09 21:11:29.405 252 15694.25 219.07 53481.76 88888.00 2015-09-09 21:11:29.905 252 15694.30 219.05 53481.76 88888.00 2015-09-09 21:11:30.405 252 15694.30 219.03 53481.76 88888.00 2015-09-09 21:11:30.905 252 15694.35 219.03 53481.74 88888.00 2015-09-09 21:11:31.405 252 15694.37 219.07 53481.78 88888.00 2015-09-09 21:11:31.905 252 15694.33 219.11 53481.74 88888.00 2015-09-09 21:11:32.405 252 15694.35 219.08 53481.66 88888.00 2015-09-09 21:11:32.905 252 15694.39 219.23 53481.65 88888.00 2015-09-09 21:11:33.405 252 15694.41 219.30 53481.65 88888.00 2015-09-09 21:11:33.905 252 15694.42 219.21 53481.62 88888.00 2015-09-09 21:11:34.405 252 15694.44 219.23 53481.61 88888.00 2015-09-09 21:11:34.905 252 15694.44 219.24 53481.64 88888.00 2015-09-09 21:11:35.405 252 15694.42 219.23 53481.56 88888.00 2015-09-09 21:11:35.905 252 15694.41 219.24 53481.54 88888.00 2015-09-09 21:11:36.405 252 15694.42 219.27 53481.48 88888.00 2015-09-09 21:11:36.905 252 15694.43 219.30 53481.50 88888.00 2015-09-09 21:11:37.405 252 15694.45 219.34 53481.51 88888.00 2015-09-09 21:11:37.905 252 15694.45 219.37 53481.53 88888.00 2015-09-09 21:11:38.405 252 15694.48 219.41 53481.52 88888.00 2015-09-09 21:11:38.905 252 15694.48 219.46 53481.51 88888.00 2015-09-09 21:11:39.405 252 15694.50 219.51 53481.50 88888.00 2015-09-09 21:11:39.905 252 15694.51 219.51 53481.46 88888.00 2015-09-09 21:11:40.405 252 15694.54 219.51 53481.46 88888.00 2015-09-09 21:11:40.905 252 15694.54 219.53 53481.48 88888.00 2015-09-09 21:11:41.405 252 15694.55 219.57 53481.45 88888.00 2015-09-09 21:11:41.905 252 15694.61 219.58 53481.46 88888.00 2015-09-09 21:11:42.405 252 15694.62 219.63 53481.44 88888.00 2015-09-09 21:11:42.905 252 15694.70 219.66 53481.39 88888.00 2015-09-09 21:11:43.405 252 15694.70 219.65 53481.39 88888.00 2015-09-09 21:11:43.905 252 15694.76 219.64 53481.37 88888.00 2015-09-09 21:11:44.405 252 15694.86 219.61 53481.32 88888.00 2015-09-09 21:11:44.905 252 15694.98 219.61 53481.32 88888.00 2015-09-09 21:11:45.405 252 15694.99 219.64 53481.32 88888.00 2015-09-09 21:11:45.905 252 15694.97 219.65 53481.31 88888.00 2015-09-09 21:11:46.405 252 15694.95 219.63 53481.28 88888.00 2015-09-09 21:11:46.905 252 15694.98 219.60 53481.20 88888.00 2015-09-09 21:11:47.405 252 15694.97 219.57 53481.24 88888.00 2015-09-09 21:11:47.905 252 15694.97 219.53 53481.21 88888.00 2015-09-09 21:11:48.405 252 15694.95 219.53 53481.26 88888.00 2015-09-09 21:11:48.905 252 15694.88 219.50 53481.27 88888.00 2015-09-09 21:11:49.405 252 15694.86 219.50 53481.29 88888.00 2015-09-09 21:11:49.905 252 15694.81 219.49 53481.34 88888.00 2015-09-09 21:11:50.405 252 15694.78 219.48 53481.32 88888.00 2015-09-09 21:11:50.905 252 15694.76 219.47 53481.33 88888.00 2015-09-09 21:11:51.405 252 15694.68 219.51 53481.34 88888.00 2015-09-09 21:11:51.905 252 15694.67 219.58 53481.36 88888.00 2015-09-09 21:11:52.405 252 15694.69 219.60 53481.38 88888.00 2015-09-09 21:11:52.905 252 15694.69 219.67 53481.40 88888.00 2015-09-09 21:11:53.405 252 15694.66 219.73 53481.37 88888.00 2015-09-09 21:11:53.905 252 15694.71 219.70 53481.38 88888.00 2015-09-09 21:11:54.405 252 15694.75 219.73 53481.44 88888.00 2015-09-09 21:11:54.905 252 15694.76 219.74 53481.52 88888.00 2015-09-09 21:11:55.405 252 15694.79 219.73 53481.56 88888.00 2015-09-09 21:11:55.905 252 15694.85 219.73 53481.57 88888.00 2015-09-09 21:11:56.405 252 15694.88 219.78 53481.51 88888.00 2015-09-09 21:11:56.905 252 15694.93 219.82 53481.50 88888.00 2015-09-09 21:11:57.405 252 15694.99 219.84 53481.52 88888.00 2015-09-09 21:11:57.905 252 15695.04 219.90 53481.52 88888.00 2015-09-09 21:11:58.405 252 15695.09 219.95 53481.51 88888.00 2015-09-09 21:11:58.905 252 15695.15 219.98 53481.54 88888.00 2015-09-09 21:11:59.405 252 15695.16 220.01 53481.51 88888.00 2015-09-09 21:11:59.905 252 15695.15 220.02 53481.50 88888.00 2015-09-09 21:12:00.405 252 15695.16 220.04 53481.53 88888.00 2015-09-09 21:12:00.905 252 15695.22 220.10 53481.54 88888.00 2015-09-09 21:12:01.405 252 15695.25 220.18 53481.55 88888.00 2015-09-09 21:12:01.905 252 15695.29 220.24 53481.57 88888.00 2015-09-09 21:12:02.405 252 15695.31 220.28 53481.52 88888.00 2015-09-09 21:12:02.905 252 15695.32 220.37 53481.53 88888.00 2015-09-09 21:12:03.405 252 15695.33 220.43 53481.52 88888.00 2015-09-09 21:12:03.905 252 15695.36 220.46 53481.51 88888.00 2015-09-09 21:12:04.405 252 15695.45 220.51 53481.48 88888.00 2015-09-09 21:12:04.905 252 15695.53 220.56 53481.51 88888.00 2015-09-09 21:12:05.405 252 15695.54 220.61 53481.52 88888.00 2015-09-09 21:12:05.905 252 15695.56 220.64 53481.50 88888.00 2015-09-09 21:12:06.405 252 15695.58 220.64 53481.48 88888.00 2015-09-09 21:12:06.905 252 15695.59 220.64 53481.49 88888.00 2015-09-09 21:12:07.405 252 15695.61 220.63 53481.49 88888.00 2015-09-09 21:12:07.905 252 15695.61 220.69 53481.48 88888.00 2015-09-09 21:12:08.405 252 15695.65 220.70 53481.39 88888.00 2015-09-09 21:12:08.905 252 15695.66 220.71 53481.38 88888.00 2015-09-09 21:12:09.405 252 15695.67 220.73 53481.40 88888.00 2015-09-09 21:12:09.905 252 15695.65 220.72 53481.40 88888.00 2015-09-09 21:12:10.405 252 15695.62 220.78 53481.42 88888.00 2015-09-09 21:12:10.905 252 15695.66 220.81 53481.37 88888.00 2015-09-09 21:12:11.405 252 15695.67 220.84 53481.38 88888.00 2015-09-09 21:12:11.905 252 15695.63 220.80 53481.38 88888.00 2015-09-09 21:12:12.405 252 15695.59 220.80 53481.38 88888.00 2015-09-09 21:12:12.905 252 15695.58 220.87 53481.42 88888.00 2015-09-09 21:12:13.406 252 15695.56 220.90 53481.50 88888.00 2015-09-09 21:12:13.906 252 15695.53 220.93 53481.49 88888.00 2015-09-09 21:12:14.406 252 15695.52 220.90 53481.53 88888.00 2015-09-09 21:12:14.906 252 15695.58 220.91 53481.51 88888.00 2015-09-09 21:12:15.406 252 15695.60 220.90 53481.53 88888.00 2015-09-09 21:12:15.906 252 15695.54 220.94 53481.61 88888.00 2015-09-09 21:12:16.406 252 15695.58 220.98 53481.61 88888.00 2015-09-09 21:12:16.906 252 15695.65 220.97 53481.62 88888.00 2015-09-09 21:12:17.406 252 15695.65 221.03 53481.62 88888.00 2015-09-09 21:12:17.906 252 15695.68 221.02 53481.62 88888.00 2015-09-09 21:12:18.406 252 15695.76 221.01 53481.74 88888.00 2015-09-09 21:12:18.906 252 15695.84 221.02 53481.68 88888.00 2015-09-09 21:12:19.406 252 15695.96 220.99 53481.68 88888.00 2015-09-09 21:12:19.906 252 15695.99 220.98 53481.68 88888.00 2015-09-09 21:12:20.406 252 15696.05 220.98 53481.68 88888.00 2015-09-09 21:12:20.906 252 15696.13 220.97 53481.70 88888.00 2015-09-09 21:12:21.406 252 15696.25 220.94 53481.70 88888.00 2015-09-09 21:12:21.906 252 15696.38 220.94 53481.65 88888.00 2015-09-09 21:12:22.406 252 15696.43 220.95 53481.66 88888.00 2015-09-09 21:12:22.906 252 15696.50 220.89 53481.64 88888.00 2015-09-09 21:12:23.406 252 15696.61 220.86 53481.58 88888.00 2015-09-09 21:12:23.906 252 15696.66 220.89 53481.58 88888.00 2015-09-09 21:12:24.406 252 15696.67 220.89 53481.65 88888.00 2015-09-09 21:12:24.906 252 15696.74 220.86 53481.68 88888.00 2015-09-09 21:12:25.406 252 15696.79 220.82 53481.66 88888.00 2015-09-09 21:12:25.906 252 15696.87 220.81 53481.66 88888.00 2015-09-09 21:12:26.406 252 15696.90 220.79 53481.62 88888.00 2015-09-09 21:12:26.906 252 15696.88 220.76 53481.62 88888.00 2015-09-09 21:12:27.406 252 15696.86 220.69 53481.61 88888.00 2015-09-09 21:12:27.906 252 15696.90 220.64 53481.61 88888.00 2015-09-09 21:12:28.406 252 15696.94 220.60 53481.59 88888.00 2015-09-09 21:12:28.906 252 15696.89 220.53 53481.54 88888.00 2015-09-09 21:12:29.406 252 15696.84 220.50 53481.57 88888.00 2015-09-09 21:12:29.906 252 15696.78 220.43 53481.55 88888.00 2015-09-09 21:12:30.406 252 15696.75 220.35 53481.53 88888.00 2015-09-09 21:12:30.906 252 15696.71 220.24 53481.55 88888.00 2015-09-09 21:12:31.406 252 15696.66 220.18 53481.55 88888.00 2015-09-09 21:12:31.906 252 15696.57 220.13 53481.59 88888.00 2015-09-09 21:12:32.406 252 15696.54 220.11 53481.60 88888.00 2015-09-09 21:12:32.906 252 15696.49 220.07 53481.64 88888.00 2015-09-09 21:12:33.406 252 15696.39 220.04 53481.61 88888.00 2015-09-09 21:12:33.906 252 15696.33 220.02 53481.60 88888.00 2015-09-09 21:12:34.406 252 15696.24 219.99 53481.60 88888.00 2015-09-09 21:12:34.906 252 15696.17 219.94 53481.62 88888.00 2015-09-09 21:12:35.406 252 15696.12 219.93 53481.70 88888.00 2015-09-09 21:12:35.906 252 15696.14 219.90 53481.72 88888.00 2015-09-09 21:12:36.406 252 15696.08 219.83 53481.69 88888.00 2015-09-09 21:12:36.906 252 15696.05 219.77 53481.68 88888.00 2015-09-09 21:12:37.406 252 15696.01 219.73 53481.67 88888.00 2015-09-09 21:12:37.906 252 15696.02 219.68 53481.70 88888.00 2015-09-09 21:12:38.406 252 15695.99 219.67 53481.69 88888.00 2015-09-09 21:12:38.906 252 15695.96 219.66 53481.74 88888.00 2015-09-09 21:12:39.406 252 15695.95 219.64 53481.80 88888.00 2015-09-09 21:12:39.906 252 15695.92 219.64 53481.81 88888.00 2015-09-09 21:12:40.406 252 15695.90 219.63 53481.77 88888.00 2015-09-09 21:12:40.906 252 15695.90 219.60 53481.78 88888.00 2015-09-09 21:12:41.406 252 15695.95 219.59 53481.84 88888.00 2015-09-09 21:12:41.906 252 15695.95 219.57 53481.80 88888.00 2015-09-09 21:12:42.406 252 15695.95 219.53 53481.88 88888.00 2015-09-09 21:12:42.906 252 15695.96 219.50 53481.89 88888.00 2015-09-09 21:12:43.406 252 15695.99 219.49 53481.89 88888.00 2015-09-09 21:12:43.906 252 15696.02 219.47 53481.95 88888.00 2015-09-09 21:12:44.406 252 15696.02 219.41 53481.96 88888.00 2015-09-09 21:12:44.906 252 15696.03 219.33 53481.95 88888.00 2015-09-09 21:12:45.406 252 15696.02 219.34 53482.00 88888.00 2015-09-09 21:12:45.906 252 15696.05 219.32 53482.02 88888.00 2015-09-09 21:12:46.406 252 15696.09 219.29 53482.08 88888.00 2015-09-09 21:12:46.906 252 15696.08 219.27 53482.07 88888.00 2015-09-09 21:12:47.406 252 15696.13 219.22 53482.09 88888.00 2015-09-09 21:12:47.906 252 15696.14 219.21 53482.07 88888.00 2015-09-09 21:12:48.406 252 15696.16 219.20 53482.09 88888.00 2015-09-09 21:12:48.906 252 15696.16 219.18 53482.09 88888.00 2015-09-09 21:12:49.406 252 15696.12 219.15 53482.14 88888.00 2015-09-09 21:12:49.906 252 15696.11 219.07 53482.20 88888.00 2015-09-09 21:12:50.406 252 15696.07 218.98 53482.26 88888.00 2015-09-09 21:12:50.906 252 15696.08 218.98 53482.33 88888.00 2015-09-09 21:12:51.406 252 15696.07 218.98 53482.35 88888.00 2015-09-09 21:12:51.906 252 15696.03 218.99 53482.35 88888.00 2015-09-09 21:12:52.406 252 15696.01 218.96 53482.45 88888.00 2015-09-09 21:12:52.906 252 15695.99 218.97 53482.54 88888.00 2015-09-09 21:12:53.406 252 15695.94 218.96 53482.55 88888.00 2015-09-09 21:12:53.906 252 15695.85 218.90 53482.54 88888.00 2015-09-09 21:12:54.406 252 15695.83 218.90 53482.57 88888.00 2015-09-09 21:12:54.906 252 15695.84 218.92 53482.60 88888.00 2015-09-09 21:12:55.406 252 15695.79 218.91 53482.70 88888.00 2015-09-09 21:12:55.906 252 15695.69 218.97 53482.73 88888.00 2015-09-09 21:12:56.406 252 15695.67 218.99 53482.74 88888.00 2015-09-09 21:12:56.906 252 15695.60 218.98 53482.76 88888.00 2015-09-09 21:12:57.406 252 15695.54 218.98 53482.82 88888.00 2015-09-09 21:12:57.906 252 15695.49 218.91 53482.88 88888.00 2015-09-09 21:12:58.406 252 15695.38 218.83 53482.90 88888.00 2015-09-09 21:12:58.906 252 15695.26 218.78 53482.92 88888.00 2015-09-09 21:12:59.406 252 15695.12 218.77 53483.00 88888.00 2015-09-09 21:12:59.906 252 15694.97 218.71 53483.06 88888.00 2015-09-09 21:13:00.406 252 15694.90 218.70 53483.08 88888.00 2015-09-09 21:13:00.906 252 15694.80 218.71 53483.12 88888.00 2015-09-09 21:13:01.406 252 15694.68 218.68 53483.19 88888.00 2015-09-09 21:13:01.906 252 15694.55 218.64 53483.26 88888.00 2015-09-09 21:13:02.406 252 15694.39 218.68 53483.34 88888.00 2015-09-09 21:13:02.906 252 15694.26 218.64 53483.33 88888.00 2015-09-09 21:13:03.406 252 15694.14 218.59 53483.38 88888.00 2015-09-09 21:13:03.906 252 15693.96 218.59 53483.51 88888.00 2015-09-09 21:13:04.406 252 15693.82 218.57 53483.58 88888.00 2015-09-09 21:13:04.906 252 15693.73 218.56 53483.60 88888.00 2015-09-09 21:13:05.406 252 15693.61 218.56 53483.68 88888.00 2015-09-09 21:13:05.906 252 15693.46 218.54 53483.69 88888.00 2015-09-09 21:13:06.406 252 15693.31 218.51 53483.76 88888.00 2015-09-09 21:13:06.906 252 15693.23 218.46 53483.81 88888.00 2015-09-09 21:13:07.406 252 15693.09 218.48 53483.88 88888.00 2015-09-09 21:13:07.906 252 15692.94 218.47 53483.92 88888.00 2015-09-09 21:13:08.406 252 15692.79 218.47 53484.00 88888.00 2015-09-09 21:13:08.906 252 15692.65 218.54 53484.10 88888.00 2015-09-09 21:13:09.406 252 15692.58 218.53 53484.12 88888.00 2015-09-09 21:13:09.906 252 15692.46 218.55 53484.16 88888.00 2015-09-09 21:13:10.406 252 15692.36 218.59 53484.22 88888.00 2015-09-09 21:13:10.906 252 15692.20 218.56 53484.34 88888.00 2015-09-09 21:13:11.406 252 15692.09 218.52 53484.41 88888.00 2015-09-09 21:13:11.906 252 15692.05 218.49 53484.52 88888.00 2015-09-09 21:13:12.406 252 15691.98 218.54 53484.61 88888.00 2015-09-09 21:13:12.906 252 15691.93 218.52 53484.73 88888.00 2015-09-09 21:13:13.406 252 15691.86 218.46 53484.78 88888.00 2015-09-09 21:13:13.906 252 15691.73 218.46 53484.81 88888.00 2015-09-09 21:13:14.406 252 15691.63 218.49 53484.87 88888.00 2015-09-09 21:13:14.906 252 15691.58 218.52 53484.96 88888.00 2015-09-09 21:13:15.406 252 15691.50 218.55 53485.01 88888.00 2015-09-09 21:13:15.906 252 15691.41 218.52 53485.05 88888.00 2015-09-09 21:13:16.406 252 15691.34 218.52 53485.12 88888.00 2015-09-09 21:13:16.906 252 15691.28 218.52 53485.20 88888.00 2015-09-09 21:13:17.406 252 15691.23 218.54 53485.25 88888.00 2015-09-09 21:13:17.906 252 15691.13 218.53 53485.30 88888.00 2015-09-09 21:13:18.406 252 15691.04 218.54 53485.36 88888.00 2015-09-09 21:13:18.906 252 15690.98 218.52 53485.48 88888.00 2015-09-09 21:13:19.406 252 15690.90 218.51 53485.58 88888.00 2015-09-09 21:13:19.906 252 15690.82 218.51 53485.67 88888.00 2015-09-09 21:13:20.406 252 15690.77 218.47 53485.73 88888.00 2015-09-09 21:13:20.906 252 15690.70 218.45 53485.78 88888.00 2015-09-09 21:13:21.406 252 15690.63 218.47 53485.79 88888.00 2015-09-09 21:13:21.906 252 15690.56 218.47 53485.89 88888.00 2015-09-09 21:13:22.406 252 15690.57 218.42 53485.97 88888.00 2015-09-09 21:13:22.906 252 15690.53 218.42 53486.06 88888.00 2015-09-09 21:13:23.406 252 15690.44 218.40 53486.12 88888.00 2015-09-09 21:13:23.906 252 15690.35 218.39 53486.19 88888.00 2015-09-09 21:13:24.406 252 15690.26 218.36 53486.26 88888.00 2015-09-09 21:13:24.906 252 15690.21 218.37 53486.30 88888.00 2015-09-09 21:13:25.406 252 15690.20 218.37 53486.32 88888.00 2015-09-09 21:13:25.906 252 15690.18 218.36 53486.38 88888.00 2015-09-09 21:13:26.406 252 15690.09 218.32 53486.45 88888.00 2015-09-09 21:13:26.906 252 15690.03 218.36 53486.50 88888.00 2015-09-09 21:13:27.406 252 15689.92 218.37 53486.51 88888.00 2015-09-09 21:13:27.906 252 15689.81 218.36 53486.53 88888.00 2015-09-09 21:13:28.406 252 15689.70 218.43 53486.55 88888.00 2015-09-09 21:13:28.906 252 15689.63 218.34 53486.63 88888.00 2015-09-09 21:13:29.406 252 15689.54 218.25 53486.73 88888.00 2015-09-09 21:13:29.906 252 15689.52 218.26 53486.76 88888.00 2015-09-09 21:13:30.406 252 15689.41 218.26 53486.81 88888.00 2015-09-09 21:13:30.906 252 15689.29 218.27 53486.84 88888.00 2015-09-09 21:13:31.406 252 15689.19 218.26 53486.95 88888.00 2015-09-09 21:13:31.906 252 15689.08 218.25 53486.96 88888.00 2015-09-09 21:13:32.406 252 15689.01 218.26 53486.99 88888.00 2015-09-09 21:13:32.906 252 15688.91 218.26 53487.01 88888.00 2015-09-09 21:13:33.406 252 15688.81 218.23 53487.05 88888.00 2015-09-09 21:13:33.906 252 15688.71 218.22 53487.15 88888.00 2015-09-09 21:13:34.406 252 15688.65 218.22 53487.23 88888.00 2015-09-09 21:13:34.906 252 15688.51 218.22 53487.33 88888.00 2015-09-09 21:13:35.406 252 15688.40 218.22 53487.35 88888.00 2015-09-09 21:13:35.906 252 15688.29 218.21 53487.37 88888.00 2015-09-09 21:13:36.406 252 15688.21 218.20 53487.39 88888.00 2015-09-09 21:13:36.906 252 15688.12 218.18 53487.44 88888.00 2015-09-09 21:13:37.406 252 15688.04 218.14 53487.50 88888.00 2015-09-09 21:13:37.906 252 15687.97 218.16 53487.54 88888.00 2015-09-09 21:13:38.406 252 15687.93 218.14 53487.60 88888.00 2015-09-09 21:13:38.906 252 15687.85 218.14 53487.62 88888.00 2015-09-09 21:13:39.406 252 15687.80 218.14 53487.69 88888.00 2015-09-09 21:13:39.906 252 15687.75 218.10 53487.71 88888.00 2015-09-09 21:13:40.406 252 15687.67 218.08 53487.69 88888.00 2015-09-09 21:13:40.906 252 15687.64 218.03 53487.72 88888.00 2015-09-09 21:13:41.406 252 15687.62 218.03 53487.76 88888.00 2015-09-09 21:13:41.906 252 15687.56 218.06 53487.82 88888.00 2015-09-09 21:13:42.406 252 15687.55 218.10 53487.85 88888.00 2015-09-09 21:13:42.906 252 15687.50 218.11 53487.91 88888.00 2015-09-09 21:13:43.406 252 15687.47 218.10 53487.86 88888.00 2015-09-09 21:13:43.906 252 15687.46 218.08 53487.90 88888.00 2015-09-09 21:13:44.406 252 15687.48 218.06 53487.92 88888.00 2015-09-09 21:13:44.906 252 15687.43 218.03 53487.94 88888.00 2015-09-09 21:13:45.406 252 15687.40 218.02 53487.94 88888.00 2015-09-09 21:13:45.906 252 15687.43 218.02 53487.94 88888.00 2015-09-09 21:13:46.406 252 15687.45 217.96 53487.96 88888.00 2015-09-09 21:13:46.906 252 15687.41 217.96 53487.97 88888.00 2015-09-09 21:13:47.406 252 15687.37 217.99 53487.98 88888.00 2015-09-09 21:13:47.906 252 15687.30 217.93 53487.93 88888.00 2015-09-09 21:13:48.406 252 15687.29 217.88 53487.89 88888.00 2015-09-09 21:13:48.906 252 15687.30 217.86 53487.89 88888.00 2015-09-09 21:13:49.406 252 15687.31 217.86 53487.90 88888.00 2015-09-09 21:13:49.906 252 15687.26 217.79 53487.89 88888.00 2015-09-09 21:13:50.406 252 15687.24 217.78 53487.86 88888.00 2015-09-09 21:13:50.906 252 15687.17 217.76 53487.86 88888.00 2015-09-09 21:13:51.406 252 15687.13 217.70 53487.76 88888.00 2015-09-09 21:13:51.906 252 15687.10 217.65 53487.70 88888.00 2015-09-09 21:13:52.406 252 15687.02 217.58 53487.70 88888.00 2015-09-09 21:13:52.906 252 15687.00 217.51 53487.74 88888.00 2015-09-09 21:13:53.406 252 15686.92 217.47 53487.70 88888.00 2015-09-09 21:13:53.906 252 15686.85 217.42 53487.71 88888.00 2015-09-09 21:13:54.406 252 15686.81 217.38 53487.70 88888.00 2015-09-09 21:13:54.906 252 15686.74 217.34 53487.71 88888.00 2015-09-09 21:13:55.406 252 15686.67 217.28 53487.66 88888.00 2015-09-09 21:13:55.906 252 15686.59 217.23 53487.64 88888.00 2015-09-09 21:13:56.406 252 15686.53 217.18 53487.63 88888.00 2015-09-09 21:13:56.906 252 15686.44 217.17 53487.59 88888.00 2015-09-09 21:13:57.406 252 15686.38 217.13 53487.53 88888.00 2015-09-09 21:13:57.906 252 15686.35 217.04 53487.50 88888.00 2015-09-09 21:13:58.406 252 15686.21 216.95 53487.54 88888.00 2015-09-09 21:13:58.906 252 15686.10 216.85 53487.56 88888.00 2015-09-09 21:13:59.406 252 15686.04 216.81 53487.60 88888.00 2015-09-09 21:13:59.906 252 15685.91 216.71 53487.65 88888.00 2015-09-09 21:14:00.406 252 15685.82 216.67 53487.59 88888.00 2015-09-09 21:14:00.906 252 15685.77 216.63 53487.64 88888.00 2015-09-09 21:14:01.406 252 15685.74 216.57 53487.64 88888.00 2015-09-09 21:14:01.906 252 15685.67 216.54 53487.62 88888.00 2015-09-09 21:14:02.406 252 15685.55 216.59 53487.60 88888.00 2015-09-09 21:14:02.906 252 15685.50 216.61 53487.57 88888.00 2015-09-09 21:14:03.406 252 15685.42 216.36 53487.63 88888.00 2015-09-09 21:14:03.906 252 15685.39 216.24 53487.65 88888.00 2015-09-09 21:14:04.406 252 15685.30 216.19 53487.67 88888.00 2015-09-09 21:14:04.906 252 15685.21 216.09 53487.66 88888.00 2015-09-09 21:14:05.406 252 15685.18 216.03 53487.67 88888.00 2015-09-09 21:14:05.906 252 15685.14 215.96 53487.71 88888.00 2015-09-09 21:14:06.406 252 15685.09 216.06 53487.70 88888.00 2015-09-09 21:14:06.906 252 15685.05 216.17 53487.70 88888.00 2015-09-09 21:14:07.406 252 15684.98 216.07 53487.71 88888.00 2015-09-09 21:14:07.906 252 15684.90 215.86 53487.74 88888.00 2015-09-09 21:14:08.406 252 15684.84 215.80 53487.81 88888.00 2015-09-09 21:14:08.906 252 15684.77 215.81 53487.82 88888.00 2015-09-09 21:14:09.406 252 15684.69 215.85 53487.79 88888.00 2015-09-09 21:14:09.906 252 15684.63 215.81 53487.80 88888.00 2015-09-09 21:14:10.406 252 15684.56 215.83 53487.84 88888.00 2015-09-09 21:14:10.906 252 15684.51 215.83 53487.89 88888.00 2015-09-09 21:14:11.406 252 15684.47 215.83 53487.90 88888.00 2015-09-09 21:14:11.906 252 15684.39 215.80 53487.89 88888.00 2015-09-09 21:14:12.406 252 15684.36 215.71 53487.93 88888.00 2015-09-09 21:14:12.906 252 15684.36 215.54 53487.91 88888.00 2015-09-09 21:14:13.406 252 15684.32 215.48 53487.90 88888.00 2015-09-09 21:14:13.906 252 15684.36 215.50 53487.92 88888.00 2015-09-09 21:14:14.406 252 15684.36 215.42 53487.97 88888.00 2015-09-09 21:14:14.906 252 15684.36 215.27 53487.96 88888.00 2015-09-09 21:14:15.406 252 15684.28 215.20 53487.98 88888.00 2015-09-09 21:14:15.906 252 15684.17 215.10 53488.03 88888.00 2015-09-09 21:14:16.406 252 15684.13 215.01 53487.99 88888.00 2015-09-09 21:14:16.906 252 15684.02 214.99 53487.99 88888.00 2015-09-09 21:14:17.406 252 15683.93 214.97 53488.05 88888.00 2015-09-09 21:14:17.906 252 15683.83 214.88 53488.11 88888.00 2015-09-09 21:14:18.406 252 15683.73 214.83 53488.05 88888.00 2015-09-09 21:14:18.906 252 15683.67 214.81 53488.04 88888.00 2015-09-09 21:14:19.406 252 15683.61 214.74 53488.13 88888.00 2015-09-09 21:14:19.906 252 15683.52 214.89 53488.15 88888.00 2015-09-09 21:14:20.406 252 15683.40 214.93 53488.14 88888.00 2015-09-09 21:14:20.906 252 15683.32 214.85 53488.23 88888.00 2015-09-09 21:14:21.406 252 15683.23 214.96 53488.25 88888.00 2015-09-09 21:14:21.906 252 15683.18 214.93 53488.22 88888.00 2015-09-09 21:14:22.406 252 15683.12 214.92 53488.24 88888.00 2015-09-09 21:14:22.906 252 15683.10 214.81 53488.34 88888.00 2015-09-09 21:14:23.406 252 15683.07 214.84 53488.33 88888.00 2015-09-09 21:14:23.906 252 15683.02 214.96 53488.34 88888.00 2015-09-09 21:14:24.406 252 15682.92 214.93 53488.34 88888.00 2015-09-09 21:14:24.906 252 15682.88 214.89 53488.32 88888.00 2015-09-09 21:14:25.406 252 15682.88 214.84 53488.33 88888.00 2015-09-09 21:14:25.906 252 15682.90 214.80 53488.39 88888.00 2015-09-09 21:14:26.406 252 15682.91 214.79 53488.35 88888.00 2015-09-09 21:14:26.906 252 15682.90 214.71 53488.32 88888.00 2015-09-09 21:14:27.406 252 15682.91 214.63 53488.39 88888.00 2015-09-09 21:14:27.906 252 15682.87 214.59 53488.41 88888.00 2015-09-09 21:14:28.406 252 15682.86 214.58 53488.36 88888.00 2015-09-09 21:14:28.906 252 15682.83 214.48 53488.39 88888.00 2015-09-09 21:14:29.406 252 15682.76 214.31 53488.45 88888.00 2015-09-09 21:14:29.906 252 15682.76 214.28 53488.39 88888.00 2015-09-09 21:14:30.406 252 15682.75 214.29 53488.43 88888.00 2015-09-09 21:14:30.906 252 15682.75 214.30 53488.46 88888.00 2015-09-09 21:14:31.406 252 15682.74 214.29 53488.48 88888.00 2015-09-09 21:14:31.906 252 15682.78 214.24 53488.50 88888.00 2015-09-09 21:14:32.406 252 15682.74 214.22 53488.47 88888.00 2015-09-09 21:14:32.906 252 15682.76 214.17 53488.42 88888.00 2015-09-09 21:14:33.406 252 15682.79 214.12 53488.47 88888.00 2015-09-09 21:14:33.906 252 15682.72 214.08 53488.50 88888.00 2015-09-09 21:14:34.406 252 15682.73 214.06 53488.53 88888.00 2015-09-09 21:14:34.906 252 15682.79 214.03 53488.53 88888.00 2015-09-09 21:14:35.406 252 15682.81 213.98 53488.55 88888.00 2015-09-09 21:14:35.906 252 15682.82 213.95 53488.58 88888.00 2015-09-09 21:14:36.406 252 15682.79 213.95 53488.57 88888.00 2015-09-09 21:14:36.906 252 15682.84 213.94 53488.56 88888.00 2015-09-09 21:14:37.406 252 15682.90 213.91 53488.58 88888.00 2015-09-09 21:14:37.906 252 15683.01 213.86 53488.65 88888.00 2015-09-09 21:14:38.406 252 15683.10 213.85 53488.64 88888.00 2015-09-09 21:14:38.906 252 15683.10 213.85 53488.61 88888.00 2015-09-09 21:14:39.406 252 15683.10 213.79 53488.64 88888.00 2015-09-09 21:14:39.906 252 15683.12 213.71 53488.68 88888.00 2015-09-09 21:14:40.406 252 15683.13 213.70 53488.72 88888.00 2015-09-09 21:14:40.906 252 15683.20 213.67 53488.72 88888.00 2015-09-09 21:14:41.406 252 15683.27 213.63 53488.71 88888.00 2015-09-09 21:14:41.906 252 15683.25 213.44 53488.73 88888.00 2015-09-09 21:14:42.406 252 15683.32 213.27 53488.72 88888.00 2015-09-09 21:14:42.906 252 15683.29 213.19 53488.74 88888.00 2015-09-09 21:14:43.406 252 15683.31 213.13 53488.77 88888.00 2015-09-09 21:14:43.906 252 15683.32 213.04 53488.81 88888.00 2015-09-09 21:14:44.406 252 15683.29 213.00 53488.85 88888.00 2015-09-09 21:14:44.906 252 15683.25 212.92 53488.82 88888.00 2015-09-09 21:14:45.406 252 15683.21 212.89 53488.82 88888.00 2015-09-09 21:14:45.906 252 15683.18 212.83 53488.82 88888.00 2015-09-09 21:14:46.406 252 15683.13 212.76 53488.85 88888.00 2015-09-09 21:14:46.906 252 15683.06 212.73 53488.90 88888.00 2015-09-09 21:14:47.406 252 15683.05 212.67 53488.95 88888.00 2015-09-09 21:14:47.906 252 15683.02 212.58 53488.95 88888.00 2015-09-09 21:14:48.406 252 15682.99 212.55 53488.99 88888.00 2015-09-09 21:14:48.906 252 15682.96 212.50 53489.06 88888.00 2015-09-09 21:14:49.406 252 15682.94 212.46 53489.16 88888.00 2015-09-09 21:14:49.906 252 15682.92 212.43 53489.21 88888.00 2015-09-09 21:14:50.406 252 15682.91 212.39 53489.21 88888.00 2015-09-09 21:14:50.906 252 15682.87 212.37 53489.28 88888.00 2015-09-09 21:14:51.406 252 15682.93 212.35 53489.40 88888.00 2015-09-09 21:14:51.906 252 15682.91 212.33 53489.37 88888.00 2015-09-09 21:14:52.406 252 15682.93 212.30 53489.40 88888.00 2015-09-09 21:14:52.906 252 15682.92 212.25 53489.41 88888.00 2015-09-09 21:14:53.406 252 15682.87 212.24 53489.48 88888.00 2015-09-09 21:14:53.906 252 15682.93 212.22 53489.57 88888.00 2015-09-09 21:14:54.406 252 15682.96 212.16 53489.60 88888.00 2015-09-09 21:14:54.906 252 15682.96 212.14 53489.67 88888.00 2015-09-09 21:14:55.406 252 15682.99 212.16 53489.75 88888.00 2015-09-09 21:14:55.906 252 15683.01 212.07 53489.77 88888.00 2015-09-09 21:14:56.406 252 15683.02 212.01 53489.73 88888.00 2015-09-09 21:14:56.906 252 15683.02 211.99 53489.77 88888.00 2015-09-09 21:14:57.406 252 15683.05 211.97 53489.83 88888.00 2015-09-09 21:14:57.906 252 15683.09 211.95 53489.87 88888.00 2015-09-09 21:14:58.406 252 15683.12 211.87 53489.91 88888.00 2015-09-09 21:14:58.906 252 15683.16 211.81 53489.97 88888.00 2015-09-09 21:14:59.406 252 15683.15 211.72 53489.99 88888.00 2015-09-09 21:14:59.906 252 15683.14 211.65 53490.15 88888.00 2015-09-09 21:15:00.406 252 15683.16 211.63 53490.22 88888.00 2015-09-09 21:15:00.906 252 15683.21 211.64 53490.26 88888.00 2015-09-09 21:15:01.406 252 15683.22 211.55 53490.37 88888.00 2015-09-09 21:15:01.906 252 15683.27 211.52 53490.40 88888.00 2015-09-09 21:15:02.406 252 15683.29 211.46 53490.43 88888.00 2015-09-09 21:15:02.906 252 15683.29 211.42 53490.47 88888.00 2015-09-09 21:15:03.406 252 15683.31 211.35 53490.55 88888.00 2015-09-09 21:15:03.906 252 15683.42 211.25 53490.59 88888.00 2015-09-09 21:15:04.406 252 15683.48 211.19 53490.67 88888.00 2015-09-09 21:15:04.906 252 15683.46 211.17 53490.77 88888.00 2015-09-09 21:15:05.406 252 15683.52 211.11 53490.77 88888.00 2015-09-09 21:15:05.906 252 15683.57 211.09 53490.85 88888.00 2015-09-09 21:15:06.406 252 15683.63 211.07 53490.88 88888.00 2015-09-09 21:15:06.906 252 15683.67 211.00 53490.96 88888.00 2015-09-09 21:15:07.406 252 15683.72 210.96 53491.05 88888.00 2015-09-09 21:15:07.906 252 15683.77 210.97 53491.14 88888.00 2015-09-09 21:15:08.406 252 15683.87 210.94 53491.18 88888.00 2015-09-09 21:15:08.906 252 15683.94 210.88 53491.20 88888.00 2015-09-09 21:15:09.406 252 15684.00 210.87 53491.21 88888.00 2015-09-09 21:15:09.906 252 15684.08 210.86 53491.26 88888.00 2015-09-09 21:15:10.406 252 15684.19 210.85 53491.34 88888.00 2015-09-09 21:15:10.906 252 15684.26 210.83 53491.40 88888.00 2015-09-09 21:15:11.406 252 15684.30 210.83 53491.42 88888.00 2015-09-09 21:15:11.906 252 15684.39 210.97 53491.47 88888.00 2015-09-09 21:15:12.406 252 15684.49 211.07 53491.50 88888.00 2015-09-09 21:15:12.906 252 15684.58 211.07 53491.58 88888.00 2015-09-09 21:15:13.406 252 15684.67 210.99 53491.63 88888.00 2015-09-09 21:15:13.906 252 15684.75 210.87 53491.67 88888.00 2015-09-09 21:15:14.406 252 15684.84 210.95 53491.76 88888.00 2015-09-09 21:15:14.906 252 15684.94 210.79 53491.76 88888.00 2015-09-09 21:15:15.406 252 15685.08 210.71 53491.79 88888.00 2015-09-09 21:15:15.906 252 15685.23 210.69 53491.84 88888.00 2015-09-09 21:15:16.406 252 15685.37 210.65 53491.82 88888.00 2015-09-09 21:15:16.906 252 15685.47 210.62 53491.84 88888.00 2015-09-09 21:15:17.406 252 15685.58 210.64 53491.90 88888.00 2015-09-09 21:15:17.906 252 15685.64 210.57 53491.95 88888.00 2015-09-09 21:15:18.406 252 15685.73 210.53 53492.01 88888.00 2015-09-09 21:15:18.906 252 15685.86 210.53 53492.04 88888.00 2015-09-09 21:15:19.406 252 15685.98 210.49 53492.01 88888.00 2015-09-09 21:15:19.906 252 15686.07 210.44 53492.05 88888.00 2015-09-09 21:15:20.406 252 15686.17 210.40 53492.06 88888.00 2015-09-09 21:15:20.906 252 15686.28 210.36 53492.09 88888.00 2015-09-09 21:15:21.406 252 15686.40 210.33 53492.15 88888.00 2015-09-09 21:15:21.906 252 15686.49 210.32 53492.20 88888.00 2015-09-09 21:15:22.406 252 15686.57 210.27 53492.21 88888.00 2015-09-09 21:15:22.906 252 15686.62 210.25 53492.24 88888.00 2015-09-09 21:15:23.406 252 15686.70 210.26 53492.20 88888.00 2015-09-09 21:15:23.906 252 15686.83 210.24 53492.23 88888.00 2015-09-09 21:15:24.406 252 15686.95 210.23 53492.19 88888.00 2015-09-09 21:15:24.906 252 15687.01 210.19 53492.19 88888.00 2015-09-09 21:15:25.406 252 15687.10 210.18 53492.21 88888.00 2015-09-09 21:15:25.906 252 15687.20 210.19 53492.29 88888.00 2015-09-09 21:15:26.406 252 15687.26 210.19 53492.29 88888.00 2015-09-09 21:15:26.906 252 15687.35 210.18 53492.27 88888.00 2015-09-09 21:15:27.406 252 15687.41 210.17 53492.36 88888.00 2015-09-09 21:15:27.906 252 15687.47 210.17 53492.44 88888.00 2015-09-09 21:15:28.406 252 15687.57 210.18 53492.44 88888.00 2015-09-09 21:15:28.906 252 15687.63 210.16 53492.46 88888.00 2015-09-09 21:15:29.406 252 15687.74 210.21 53492.51 88888.00 2015-09-09 21:15:29.906 252 15687.84 210.22 53492.55 88888.00 2015-09-09 21:15:30.406 252 15687.90 210.23 53492.63 88888.00 2015-09-09 21:15:30.906 252 15687.92 210.18 53492.62 88888.00 2015-09-09 21:15:31.406 252 15687.99 210.17 53492.63 88888.00 2015-09-09 21:15:31.906 252 15688.04 210.22 53492.67 88888.00 2015-09-09 21:15:32.406 252 15688.11 210.25 53492.68 88888.00 2015-09-09 21:15:32.906 252 15688.20 210.21 53492.73 88888.00 2015-09-09 21:15:33.406 252 15688.29 210.19 53492.75 88888.00 2015-09-09 21:15:33.906 252 15688.38 210.22 53492.81 88888.00 2015-09-09 21:15:34.406 252 15688.43 210.22 53492.87 88888.00 2015-09-09 21:15:34.906 252 15688.45 210.21 53492.90 88888.00 2015-09-09 21:15:35.406 252 15688.53 210.24 53492.96 88888.00 2015-09-09 21:15:35.906 252 15688.62 210.27 53493.02 88888.00 2015-09-09 21:15:36.406 252 15688.64 210.28 53493.03 88888.00 2015-09-09 21:15:36.906 252 15688.72 210.31 53493.03 88888.00 2015-09-09 21:15:37.406 252 15688.83 210.31 53493.10 88888.00 2015-09-09 21:15:37.906 252 15688.90 210.28 53493.18 88888.00 2015-09-09 21:15:38.406 252 15688.96 210.31 53493.23 88888.00 2015-09-09 21:15:38.906 252 15688.99 210.32 53493.27 88888.00 2015-09-09 21:15:39.406 252 15689.07 210.31 53493.23 88888.00 2015-09-09 21:15:39.906 252 15689.17 210.31 53493.23 88888.00 2015-09-09 21:15:40.406 252 15689.21 210.27 53493.30 88888.00 2015-09-09 21:15:40.906 252 15689.26 210.27 53493.32 88888.00 2015-09-09 21:15:41.406 252 15689.34 210.26 53493.32 88888.00 2015-09-09 21:15:41.906 252 15689.36 210.23 53493.35 88888.00 2015-09-09 21:15:42.406 252 15689.39 210.22 53493.35 88888.00 2015-09-09 21:15:42.906 252 15689.41 210.21 53493.36 88888.00 2015-09-09 21:15:43.406 252 15689.44 210.19 53493.41 88888.00 2015-09-09 21:15:43.906 252 15689.55 210.19 53493.40 88888.00 2015-09-09 21:15:44.406 252 15689.62 210.17 53493.45 88888.00 2015-09-09 21:15:44.906 252 15689.62 210.16 53493.49 88888.00 2015-09-09 21:15:45.406 252 15689.65 210.17 53493.52 88888.00 2015-09-09 21:15:45.906 252 15689.66 210.24 53493.59 88888.00 2015-09-09 21:15:46.406 252 15689.63 210.25 53493.61 88888.00 2015-09-09 21:15:46.906 252 15689.71 210.19 53493.62 88888.00 2015-09-09 21:15:47.406 252 15689.81 210.14 53493.61 88888.00 2015-09-09 21:15:47.906 252 15689.92 210.08 53493.58 88888.00 2015-09-09 21:15:48.406 252 15689.92 210.14 53493.61 88888.00 2015-09-09 21:15:48.906 252 15689.89 210.16 53493.66 88888.00 2015-09-09 21:15:49.406 252 15689.93 210.24 53493.67 88888.00 2015-09-09 21:15:49.906 252 15690.01 210.38 53493.68 88888.00 2015-09-09 21:15:50.406 252 15690.07 210.39 53493.66 88888.00 2015-09-09 21:15:50.906 252 15690.09 210.34 53493.64 88888.00 2015-09-09 21:15:51.406 252 15690.06 210.25 53493.70 88888.00 2015-09-09 21:15:51.906 252 15690.09 210.27 53493.76 88888.00 2015-09-09 21:15:52.406 252 15690.16 210.27 53493.84 88888.00 2015-09-09 21:15:52.906 252 15690.25 210.31 53493.84 88888.00 2015-09-09 21:15:53.406 252 15690.27 210.33 53493.84 88888.00 2015-09-09 21:15:53.906 252 15690.30 210.36 53493.86 88888.00 2015-09-09 21:15:54.406 252 15690.37 210.41 53493.89 88888.00 2015-09-09 21:15:54.906 252 15690.43 210.43 53493.95 88888.00 2015-09-09 21:15:55.406 252 15690.45 210.48 53493.92 88888.00 2015-09-09 21:15:55.906 252 15690.42 210.53 53494.00 88888.00 2015-09-09 21:15:56.406 252 15690.47 210.53 53493.96 88888.00 2015-09-09 21:15:56.906 252 15690.53 210.58 53494.00 88888.00 2015-09-09 21:15:57.406 252 15690.60 210.59 53494.05 88888.00 2015-09-09 21:15:57.906 252 15690.62 210.61 53494.12 88888.00 2015-09-09 21:15:58.406 252 15690.60 210.68 53494.11 88888.00 2015-09-09 21:15:58.906 252 15690.59 210.70 53494.18 88888.00 2015-09-09 21:15:59.406 252 15690.61 210.70 53494.22 88888.00 2015-09-09 21:15:59.906 252 15690.62 210.69 53494.26 88888.00 2015-09-09 21:16:00.406 252 15690.63 210.73 53494.32 88888.00 2015-09-09 21:16:00.906 252 15690.66 210.79 53494.41 88888.00 2015-09-09 21:16:01.406 252 15690.65 210.77 53494.52 88888.00 2015-09-09 21:16:01.906 252 15690.68 210.80 53494.58 88888.00 2015-09-09 21:16:02.406 252 15690.69 210.86 53494.60 88888.00 2015-09-09 21:16:02.906 252 15690.75 210.92 53494.65 88888.00 2015-09-09 21:16:03.406 252 15690.80 210.85 53494.68 88888.00 2015-09-09 21:16:03.906 252 15690.79 210.79 53494.72 88888.00 2015-09-09 21:16:04.406 252 15690.80 210.79 53494.80 88888.00 2015-09-09 21:16:04.906 252 15690.82 210.82 53494.90 88888.00 2015-09-09 21:16:05.406 252 15690.80 210.78 53494.96 88888.00 2015-09-09 21:16:05.906 252 15690.83 210.70 53494.98 88888.00 2015-09-09 21:16:06.406 252 15690.81 210.65 53495.05 88888.00 2015-09-09 21:16:06.906 252 15690.82 210.64 53495.15 88888.00 2015-09-09 21:16:07.406 252 15690.84 210.61 53495.19 88888.00 2015-09-09 21:16:07.906 252 15690.79 210.58 53495.25 88888.00 2015-09-09 21:16:08.406 252 15690.74 210.56 53495.29 88888.00 2015-09-09 21:16:08.906 252 15690.66 210.49 53495.36 88888.00 2015-09-09 21:16:09.406 252 15690.62 210.47 53495.40 88888.00 2015-09-09 21:16:09.906 252 15690.59 210.47 53495.48 88888.00 2015-09-09 21:16:10.406 252 15690.54 210.47 53495.49 88888.00 2015-09-09 21:16:10.906 252 15690.43 210.49 53495.58 88888.00 2015-09-09 21:16:11.406 252 15690.36 210.49 53495.65 88888.00 2015-09-09 21:16:11.906 252 15690.34 210.47 53495.76 88888.00 2015-09-09 21:16:12.406 252 15690.30 210.49 53495.91 88888.00 2015-09-09 21:16:12.906 252 15690.30 210.49 53495.97 88888.00 2015-09-09 21:16:13.406 252 15690.24 210.45 53496.03 88888.00 2015-09-09 21:16:13.906 252 15690.18 210.49 53496.12 88888.00 2015-09-09 21:16:14.406 252 15690.10 210.50 53496.22 88888.00 2015-09-09 21:16:14.906 252 15690.08 210.53 53496.28 88888.00 2015-09-09 21:16:15.406 252 15690.05 210.60 53496.41 88888.00 2015-09-09 21:16:15.906 252 15689.96 210.58 53496.56 88888.00 2015-09-09 21:16:16.406 252 15689.96 210.56 53496.65 88888.00 2015-09-09 21:16:16.906 252 15689.97 210.58 53496.67 88888.00 2015-09-09 21:16:17.406 252 15689.93 210.58 53496.73 88888.00 2015-09-09 21:16:17.906 252 15689.93 210.60 53496.83 88888.00 2015-09-09 21:16:18.406 252 15689.85 210.61 53496.86 88888.00 2015-09-09 21:16:18.906 252 15689.83 210.60 53496.89 88888.00 2015-09-09 21:16:19.406 252 15689.78 210.56 53496.97 88888.00 2015-09-09 21:16:19.906 252 15689.69 210.52 53497.05 88888.00 2015-09-09 21:16:20.406 252 15689.63 210.54 53497.17 88888.00 2015-09-09 21:16:20.906 252 15689.53 210.53 53497.21 88888.00 2015-09-09 21:16:21.406 252 15689.44 210.56 53497.31 88888.00 2015-09-09 21:16:21.906 252 15689.35 210.58 53497.40 88888.00 2015-09-09 21:16:22.406 252 15689.29 210.58 53497.44 88888.00 2015-09-09 21:16:22.906 252 15689.21 210.56 53497.50 88888.00 2015-09-09 21:16:23.406 252 15689.08 210.54 53497.55 88888.00 2015-09-09 21:16:23.906 252 15689.02 210.54 53497.63 88888.00 2015-09-09 21:16:24.406 252 15688.96 210.51 53497.72 88888.00 2015-09-09 21:16:24.906 252 15688.92 210.54 53497.80 88888.00 2015-09-09 21:16:25.406 252 15688.88 210.61 53497.81 88888.00 2015-09-09 21:16:25.906 252 15688.81 210.61 53497.87 88888.00 2015-09-09 21:16:26.406 252 15688.80 210.64 53497.97 88888.00 2015-09-09 21:16:26.906 252 15688.72 210.64 53498.04 88888.00 2015-09-09 21:16:27.406 252 15688.60 210.62 53498.08 88888.00 2015-09-09 21:16:27.906 252 15688.58 210.62 53498.09 88888.00 2015-09-09 21:16:28.407 252 15688.51 210.58 53498.21 88888.00 2015-09-09 21:16:28.907 252 15688.36 210.54 53498.29 88888.00 2015-09-09 21:16:29.407 252 15688.24 210.50 53498.39 88888.00 2015-09-09 21:16:29.907 252 15688.19 210.36 53498.41 88888.00 2015-09-09 21:16:30.407 252 15688.13 210.30 53498.41 88888.00 2015-09-09 21:16:30.907 252 15688.07 210.25 53498.41 88888.00 2015-09-09 21:16:31.407 252 15687.99 210.24 53498.41 88888.00 2015-09-09 21:16:31.907 252 15687.85 210.21 53498.49 88888.00 2015-09-09 21:16:32.407 252 15687.74 210.10 53498.55 88888.00 2015-09-09 21:16:32.907 252 15687.71 210.04 53498.64 88888.00 2015-09-09 21:16:33.407 252 15687.64 210.01 53498.69 88888.00 2015-09-09 21:16:33.907 252 15687.56 209.95 53498.73 88888.00 2015-09-09 21:16:34.407 252 15687.48 209.93 53498.79 88888.00 2015-09-09 21:16:34.907 252 15687.37 209.90 53498.84 88888.00 2015-09-09 21:16:35.407 252 15687.31 209.87 53498.91 88888.00 2015-09-09 21:16:35.907 252 15687.26 209.91 53498.98 88888.00 2015-09-09 21:16:36.407 252 15687.15 209.95 53499.09 88888.00 2015-09-09 21:16:36.907 252 15687.02 209.95 53499.20 88888.00 2015-09-09 21:16:37.407 252 15686.97 209.96 53499.26 88888.00 2015-09-09 21:16:37.907 252 15686.86 210.01 53499.33 88888.00 2015-09-09 21:16:38.407 252 15686.76 210.02 53499.45 88888.00 2015-09-09 21:16:38.907 252 15686.68 209.99 53499.54 88888.00 2015-09-09 21:16:39.407 252 15686.61 209.98 53499.50 88888.00 2015-09-09 21:16:39.907 252 15686.59 209.99 53499.51 88888.00 2015-09-09 21:16:40.407 252 15686.55 210.00 53499.57 88888.00 2015-09-09 21:16:40.907 252 15686.48 209.99 53499.71 88888.00 2015-09-09 21:16:41.407 252 15686.46 210.00 53499.77 88888.00 2015-09-09 21:16:41.907 252 15686.41 210.07 53499.85 88888.00 2015-09-09 21:16:42.407 252 15686.41 210.12 53499.94 88888.00 2015-09-09 21:16:42.907 252 15686.40 210.17 53499.97 88888.00 2015-09-09 21:16:43.407 252 15686.35 210.22 53500.07 88888.00 2015-09-09 21:16:43.907 252 15686.32 210.21 53500.10 88888.00 2015-09-09 21:16:44.407 252 15686.31 210.17 53500.27 88888.00 2015-09-09 21:16:44.907 252 15686.31 210.15 53500.39 88888.00 2015-09-09 21:16:45.407 252 15686.28 210.13 53500.41 88888.00 2015-09-09 21:16:45.907 252 15686.31 210.08 53500.46 88888.00 2015-09-09 21:16:46.407 252 15686.31 210.05 53500.59 88888.00 2015-09-09 21:16:46.907 252 15686.31 210.04 53500.67 88888.00 2015-09-09 21:16:47.407 252 15686.26 210.02 53500.72 88888.00 2015-09-09 21:16:47.907 252 15686.20 210.01 53500.77 88888.00 2015-09-09 21:16:48.407 252 15686.19 210.01 53500.79 88888.00 2015-09-09 21:16:48.907 252 15686.16 210.00 53500.85 88888.00 2015-09-09 21:16:49.407 252 15686.09 210.00 53500.87 88888.00 2015-09-09 21:16:49.907 252 15686.07 210.02 53500.92 88888.00 2015-09-09 21:16:50.407 252 15686.04 209.99 53501.02 88888.00 2015-09-09 21:16:50.907 252 15685.98 209.98 53501.12 88888.00 2015-09-09 21:16:51.407 252 15685.93 210.00 53501.16 88888.00 2015-09-09 21:16:51.907 252 15685.87 209.96 53501.20 88888.00 2015-09-09 21:16:52.407 252 15685.82 209.92 53501.27 88888.00 2015-09-09 21:16:52.907 252 15685.77 209.93 53501.30 88888.00 2015-09-09 21:16:53.407 252 15685.74 209.92 53501.37 88888.00 2015-09-09 21:16:53.907 252 15685.67 209.88 53501.49 88888.00 2015-09-09 21:16:54.407 252 15685.60 209.82 53501.50 88888.00 2015-09-09 21:16:54.907 252 15685.54 209.82 53501.58 88888.00 2015-09-09 21:16:55.407 252 15685.48 209.82 53501.67 88888.00 2015-09-09 21:16:55.907 252 15685.45 209.81 53501.80 88888.00 2015-09-09 21:16:56.407 252 15685.40 209.82 53501.89 88888.00 2015-09-09 21:16:56.907 252 15685.32 209.78 53501.93 88888.00 2015-09-09 21:16:57.407 252 15685.30 209.79 53502.02 88888.00 2015-09-09 21:16:57.907 252 15685.30 209.76 53502.06 88888.00 2015-09-09 21:16:58.407 252 15685.28 209.70 53502.09 88888.00 2015-09-09 21:16:58.907 252 15685.24 209.73 53502.12 88888.00 2015-09-09 21:16:59.407 252 15685.22 209.73 53502.24 88888.00 2015-09-09 21:16:59.907 252 15685.22 209.74 53502.30 88888.00 2015-09-09 21:17:00.407 252 15685.22 209.75 53502.36 88888.00 2015-09-09 21:17:00.907 252 15685.23 209.82 53502.39 88888.00 2015-09-09 21:17:01.407 252 15685.22 209.92 53502.49 88888.00 2015-09-09 21:17:01.907 252 15685.16 209.87 53502.64 88888.00 2015-09-09 21:17:02.407 252 15685.12 209.83 53502.73 88888.00 2015-09-09 21:17:02.907 252 15685.12 209.87 53502.78 88888.00 2015-09-09 21:17:03.407 252 15685.16 209.89 53502.84 88888.00 2015-09-09 21:17:03.907 252 15685.19 209.89 53502.86 88888.00 2015-09-09 21:17:04.407 252 15685.17 209.96 53502.89 88888.00 2015-09-09 21:17:04.907 252 15685.18 210.00 53502.94 88888.00 2015-09-09 21:17:05.407 252 15685.13 210.08 53503.03 88888.00 2015-09-09 21:17:05.907 252 15685.07 210.18 53503.14 88888.00 2015-09-09 21:17:06.407 252 15685.09 210.23 53503.26 88888.00 2015-09-09 21:17:06.907 252 15685.11 210.26 53503.37 88888.00 2015-09-09 21:17:07.407 252 15685.12 210.33 53503.38 88888.00 2015-09-09 21:17:07.907 252 15685.18 210.39 53503.42 88888.00 2015-09-09 21:17:08.407 252 15685.23 210.50 53503.48 88888.00 2015-09-09 21:17:08.907 252 15685.32 210.53 53503.48 88888.00 2015-09-09 21:17:09.407 252 15685.37 210.58 53503.55 88888.00 2015-09-09 21:17:09.907 252 15685.39 210.66 53503.54 88888.00 2015-09-09 21:17:10.407 252 15685.44 210.69 53503.57 88888.00 2015-09-09 21:17:10.907 252 15685.50 210.74 53503.67 88888.00 2015-09-09 21:17:11.407 252 15685.63 210.78 53503.71 88888.00 2015-09-09 21:17:11.907 252 15685.66 210.82 53503.72 88888.00 2015-09-09 21:17:12.407 252 15685.68 210.86 53503.74 88888.00 2015-09-09 21:17:12.907 252 15685.76 210.94 53503.73 88888.00 2015-09-09 21:17:13.407 252 15685.83 211.00 53503.76 88888.00 2015-09-09 21:17:13.907 252 15685.89 211.03 53503.76 88888.00 2015-09-09 21:17:14.407 252 15686.00 211.05 53503.82 88888.00 2015-09-09 21:17:14.907 252 15686.01 211.07 53503.85 88888.00 2015-09-09 21:17:15.407 252 15686.01 211.11 53503.86 88888.00 2015-09-09 21:17:15.907 252 15686.04 211.17 53503.95 88888.00 2015-09-09 21:17:16.407 252 15686.08 211.16 53503.98 88888.00 2015-09-09 21:17:16.907 252 15686.12 211.13 53504.04 88888.00 2015-09-09 21:17:17.407 252 15686.09 211.17 53504.04 88888.00 2015-09-09 21:17:17.907 252 15686.09 211.18 53504.00 88888.00 2015-09-09 21:17:18.407 252 15686.10 211.19 53504.02 88888.00 2015-09-09 21:17:18.907 252 15686.09 211.16 53504.02 88888.00 2015-09-09 21:17:19.407 252 15686.10 211.20 53504.06 88888.00 2015-09-09 21:17:19.907 252 15686.10 211.26 53504.07 88888.00 2015-09-09 21:17:20.407 252 15686.10 211.29 53504.10 88888.00 2015-09-09 21:17:20.907 252 15686.05 211.30 53504.12 88888.00 2015-09-09 21:17:21.407 252 15686.01 211.25 53504.08 88888.00 2015-09-09 21:17:21.907 252 15686.00 211.25 53504.07 88888.00 2015-09-09 21:17:22.407 252 15685.95 211.25 53504.03 88888.00 2015-09-09 21:17:22.907 252 15685.94 211.23 53504.03 88888.00 2015-09-09 21:17:23.407 252 15685.94 211.29 53504.02 88888.00 2015-09-09 21:17:23.907 252 15685.96 211.35 53504.08 88888.00 2015-09-09 21:17:24.407 252 15685.96 211.34 53504.09 88888.00 2015-09-09 21:17:24.907 252 15685.90 211.36 53504.08 88888.00 2015-09-09 21:17:25.407 252 15685.90 211.39 53504.09 88888.00 2015-09-09 21:17:25.907 252 15685.89 211.46 53504.06 88888.00 2015-09-09 21:17:26.407 252 15685.82 211.49 53504.00 88888.00 2015-09-09 21:17:26.907 252 15685.87 211.49 53503.97 88888.00 2015-09-09 21:17:27.407 252 15685.89 211.51 53503.96 88888.00 2015-09-09 21:17:27.907 252 15685.86 211.53 53503.95 88888.00 2015-09-09 21:17:28.407 252 15685.87 211.48 53503.96 88888.00 2015-09-09 21:17:28.907 252 15685.93 211.51 53503.93 88888.00 2015-09-09 21:17:29.407 252 15685.96 211.52 53503.92 88888.00 2015-09-09 21:17:29.907 252 15686.00 211.54 53503.91 88888.00 2015-09-09 21:17:30.407 252 15686.01 211.56 53503.93 88888.00 2015-09-09 21:17:30.907 252 15686.02 211.54 53503.91 88888.00 2015-09-09 21:17:31.407 252 15686.03 211.63 53503.92 88888.00 2015-09-09 21:17:31.907 252 15686.07 211.68 53503.90 88888.00 2015-09-09 21:17:32.407 252 15686.10 211.70 53503.95 88888.00 2015-09-09 21:17:32.907 252 15686.11 211.70 53503.99 88888.00 2015-09-09 21:17:33.407 252 15686.13 211.70 53503.98 88888.00 2015-09-09 21:17:33.907 252 15686.20 211.73 53503.98 88888.00 2015-09-09 21:17:34.407 252 15686.25 211.82 53503.98 88888.00 2015-09-09 21:17:34.907 252 15686.34 211.87 53504.09 88888.00 2015-09-09 21:17:35.407 252 15686.40 211.87 53504.09 88888.00 2015-09-09 21:17:35.907 252 15686.49 211.88 53504.06 88888.00 2015-09-09 21:17:36.407 252 15686.61 211.92 53504.06 88888.00 2015-09-09 21:17:36.907 252 15686.74 211.94 53504.09 88888.00 2015-09-09 21:17:37.407 252 15686.81 211.98 53504.08 88888.00 2015-09-09 21:17:37.907 252 15686.86 212.01 53504.06 88888.00 2015-09-09 21:17:38.407 252 15686.99 212.05 53504.08 88888.00 2015-09-09 21:17:38.907 252 15687.17 212.17 53504.04 88888.00 2015-09-09 21:17:39.407 252 15687.28 212.26 53504.05 88888.00 2015-09-09 21:17:39.907 252 15687.36 212.25 53504.03 88888.00 2015-09-09 21:17:40.407 252 15687.49 212.35 53504.06 88888.00 2015-09-09 21:17:40.907 252 15687.64 212.41 53504.07 88888.00 2015-09-09 21:17:41.407 252 15687.75 212.50 53504.03 88888.00 2015-09-09 21:17:41.907 252 15687.81 212.66 53504.10 88888.00 2015-09-09 21:17:42.407 252 15687.86 212.72 53504.15 88888.00 2015-09-09 21:17:42.907 252 15687.93 212.76 53504.14 88888.00 2015-09-09 21:17:43.407 252 15688.07 212.83 53504.17 88888.00 2015-09-09 21:17:43.907 252 15688.15 212.85 53504.20 88888.00 2015-09-09 21:17:44.407 252 15688.20 212.91 53504.26 88888.00 2015-09-09 21:17:44.907 252 15688.28 213.01 53504.28 88888.00 2015-09-09 21:17:45.407 252 15688.34 213.03 53504.27 88888.00 2015-09-09 21:17:45.907 252 15688.40 213.13 53504.26 88888.00 2015-09-09 21:17:46.407 252 15688.46 213.24 53504.26 88888.00 2015-09-09 21:17:46.907 252 15688.53 213.33 53504.29 88888.00 2015-09-09 21:17:47.407 252 15688.58 213.37 53504.35 88888.00 2015-09-09 21:17:47.907 252 15688.65 213.47 53504.33 88888.00 2015-09-09 21:17:48.407 252 15688.71 213.56 53504.34 88888.00 2015-09-09 21:17:48.907 252 15688.72 213.62 53504.37 88888.00 2015-09-09 21:17:49.407 252 15688.71 213.68 53504.37 88888.00 2015-09-09 21:17:49.907 252 15688.73 213.71 53504.44 88888.00 2015-09-09 21:17:50.407 252 15688.78 213.76 53504.46 88888.00 2015-09-09 21:17:50.907 252 15688.82 213.85 53504.45 88888.00 2015-09-09 21:17:51.407 252 15688.80 213.93 53504.44 88888.00 2015-09-09 21:17:51.907 252 15688.79 213.98 53504.42 88888.00 2015-09-09 21:17:52.407 252 15688.80 214.03 53504.38 88888.00 2015-09-09 21:17:52.907 252 15688.80 214.07 53504.40 88888.00 2015-09-09 21:17:53.407 252 15688.78 214.13 53504.39 88888.00 2015-09-09 21:17:53.907 252 15688.76 214.13 53504.43 88888.00 2015-09-09 21:17:54.407 252 15688.70 214.28 53504.37 88888.00 2015-09-09 21:17:54.907 252 15688.71 214.21 53504.36 88888.00 2015-09-09 21:17:55.407 252 15688.69 214.20 53504.35 88888.00 2015-09-09 21:17:55.907 252 15688.65 214.21 53504.37 88888.00 2015-09-09 21:17:56.407 252 15688.60 214.21 53504.36 88888.00 2015-09-09 21:17:56.907 252 15688.48 214.24 53504.35 88888.00 2015-09-09 21:17:57.407 252 15688.44 214.25 53504.31 88888.00 2015-09-09 21:17:57.907 252 15688.42 214.25 53504.29 88888.00 2015-09-09 21:17:58.407 252 15688.31 214.24 53504.31 88888.00 2015-09-09 21:17:58.907 252 15688.26 214.28 53504.34 88888.00 2015-09-09 21:17:59.407 252 15688.20 214.30 53504.31 88888.00 2015-09-09 21:17:59.907 252 15688.12 214.30 53504.36 88888.00 2015-09-09 21:18:00.407 252 15688.06 214.30 53504.37 88888.00 2015-09-09 21:18:00.907 252 15688.01 214.40 53504.34 88888.00 2015-09-09 21:18:01.407 252 15687.93 214.47 53504.40 88888.00 2015-09-09 21:18:01.907 252 15687.84 214.54 53504.44 88888.00 2015-09-09 21:18:02.407 252 15687.83 214.57 53504.43 88888.00 2015-09-09 21:18:02.907 252 15687.77 214.60 53504.38 88888.00 2015-09-09 21:18:03.407 252 15687.72 214.64 53504.45 88888.00 2015-09-09 21:18:03.907 252 15687.73 214.70 53504.52 88888.00 2015-09-09 21:18:04.407 252 15687.67 214.72 53504.56 88888.00 2015-09-09 21:18:04.907 252 15687.64 214.68 53504.58 88888.00 2015-09-09 21:18:05.407 252 15687.61 214.70 53504.58 88888.00 2015-09-09 21:18:05.907 252 15687.59 214.79 53504.66 88888.00 2015-09-09 21:18:06.407 252 15687.56 214.88 53504.67 88888.00 2015-09-09 21:18:06.907 252 15687.54 214.94 53504.64 88888.00 2015-09-09 21:18:07.407 252 15687.57 215.01 53504.69 88888.00 2015-09-09 21:18:07.907 252 15687.59 215.01 53504.71 88888.00 2015-09-09 21:18:08.407 252 15687.57 215.07 53504.65 88888.00 2015-09-09 21:18:08.907 252 15687.59 215.17 53504.77 88888.00 2015-09-09 21:18:09.407 252 15687.62 215.23 53504.85 88888.00 2015-09-09 21:18:09.907 252 15687.58 215.33 53504.91 88888.00 2015-09-09 21:18:10.407 252 15687.62 215.36 53504.97 88888.00 2015-09-09 21:18:10.907 252 15687.63 215.43 53504.92 88888.00 2015-09-09 21:18:11.407 252 15687.66 215.55 53504.92 88888.00 2015-09-09 21:18:11.907 252 15687.67 215.66 53504.94 88888.00 2015-09-09 21:18:12.407 252 15687.68 215.76 53504.90 88888.00 2015-09-09 21:18:12.907 252 15687.68 215.81 53504.91 88888.00 2015-09-09 21:18:13.407 252 15687.74 215.90 53504.92 88888.00 2015-09-09 21:18:13.907 252 15687.76 216.03 53504.89 88888.00 2015-09-09 21:18:14.407 252 15687.84 216.10 53504.84 88888.00 2015-09-09 21:18:14.907 252 15687.82 216.22 53504.84 88888.00 2015-09-09 21:18:15.407 252 15687.81 216.31 53504.85 88888.00 2015-09-09 21:18:15.907 252 15687.86 216.36 53504.86 88888.00 2015-09-09 21:18:16.407 252 15687.88 216.44 53504.93 88888.00 2015-09-09 21:18:16.907 252 15687.93 216.50 53504.90 88888.00 2015-09-09 21:18:17.407 252 15687.97 216.55 53504.89 88888.00 2015-09-09 21:18:17.907 252 15688.02 216.65 53504.87 88888.00 2015-09-09 21:18:18.407 252 15688.07 216.72 53504.89 88888.00 2015-09-09 21:18:18.907 252 15688.06 216.75 53504.89 88888.00 2015-09-09 21:18:19.407 252 15688.04 216.81 53504.94 88888.00 2015-09-09 21:18:19.907 252 15688.08 216.89 53504.88 88888.00 2015-09-09 21:18:20.407 252 15688.11 216.93 53504.85 88888.00 2015-09-09 21:18:20.907 252 15688.12 216.98 53504.80 88888.00 2015-09-09 21:18:21.407 252 15688.12 217.02 53504.80 88888.00 2015-09-09 21:18:21.907 252 15688.11 217.08 53504.75 88888.00 2015-09-09 21:18:22.407 252 15688.10 217.10 53504.73 88888.00 2015-09-09 21:18:22.907 252 15688.10 217.10 53504.65 88888.00 2015-09-09 21:18:23.407 252 15688.07 217.14 53504.59 88888.00 2015-09-09 21:18:23.907 252 15688.01 217.18 53504.53 88888.00 2015-09-09 21:18:24.407 252 15688.01 217.19 53504.53 88888.00 2015-09-09 21:18:24.907 252 15688.00 217.26 53504.54 88888.00 2015-09-09 21:18:25.407 252 15687.97 217.34 53504.52 88888.00 2015-09-09 21:18:25.907 252 15687.93 217.39 53504.52 88888.00 2015-09-09 21:18:26.407 252 15687.92 217.45 53504.52 88888.00 2015-09-09 21:18:26.907 252 15687.90 217.53 53504.47 88888.00 2015-09-09 21:18:27.407 252 15687.89 217.51 53504.38 88888.00 2015-09-09 21:18:27.907 252 15687.92 217.51 53504.36 88888.00 2015-09-09 21:18:28.407 252 15687.88 217.59 53504.39 88888.00 2015-09-09 21:18:28.907 252 15687.82 217.67 53504.39 88888.00 2015-09-09 21:18:29.407 252 15687.72 217.70 53504.35 88888.00 2015-09-09 21:18:29.907 252 15687.74 217.77 53504.34 88888.00 2015-09-09 21:18:30.407 252 15687.72 217.83 53504.31 88888.00 2015-09-09 21:18:30.907 252 15687.70 217.85 53504.23 88888.00 2015-09-09 21:18:31.407 252 15687.66 217.92 53504.16 88888.00 2015-09-09 21:18:31.907 252 15687.65 217.99 53504.20 88888.00 2015-09-09 21:18:32.407 252 15687.68 217.99 53504.22 88888.00 2015-09-09 21:18:32.907 252 15687.68 218.01 53504.19 88888.00 2015-09-09 21:18:33.407 252 15687.65 218.05 53504.13 88888.00 2015-09-09 21:18:33.907 252 15687.65 218.09 53504.05 88888.00 2015-09-09 21:18:34.407 252 15687.64 218.19 53504.00 88888.00 2015-09-09 21:18:34.907 252 15687.65 218.22 53504.05 88888.00 2015-09-09 21:18:35.407 252 15687.67 218.27 53504.04 88888.00 2015-09-09 21:18:35.907 252 15687.74 218.34 53503.96 88888.00 2015-09-09 21:18:36.407 252 15687.83 218.36 53503.90 88888.00 2015-09-09 21:18:36.907 252 15687.86 218.36 53503.82 88888.00 2015-09-09 21:18:37.407 252 15687.90 218.34 53503.77 88888.00 2015-09-09 21:18:37.907 252 15687.94 218.32 53503.77 88888.00 2015-09-09 21:18:38.407 252 15687.98 218.31 53503.76 88888.00 2015-09-09 21:18:38.907 252 15687.99 218.34 53503.70 88888.00 2015-09-09 21:18:39.407 252 15688.02 218.40 53503.69 88888.00 2015-09-09 21:18:39.907 252 15688.03 218.38 53503.66 88888.00 2015-09-09 21:18:40.407 252 15688.09 218.38 53503.55 88888.00 2015-09-09 21:18:40.907 252 15688.06 218.43 53503.47 88888.00 2015-09-09 21:18:41.407 252 15688.10 218.45 53503.42 88888.00 2015-09-09 21:18:41.907 252 15688.17 218.46 53503.29 88888.00 2015-09-09 21:18:42.407 252 15688.26 218.48 53503.19 88888.00 2015-09-09 21:18:42.907 252 15688.31 218.51 53503.21 88888.00 2015-09-09 21:18:43.407 252 15688.29 218.52 53503.16 88888.00 2015-09-09 21:18:43.907 252 15688.28 218.55 53503.07 88888.00 2015-09-09 21:18:44.407 252 15688.30 218.56 53503.02 88888.00 2015-09-09 21:18:44.907 252 15688.33 218.56 53503.02 88888.00 2015-09-09 21:18:45.407 252 15688.35 218.60 53503.07 88888.00 2015-09-09 21:18:45.907 252 15688.37 218.63 53503.06 88888.00 2015-09-09 21:18:46.407 252 15688.37 218.70 53503.03 88888.00 2015-09-09 21:18:46.907 252 15688.39 218.73 53503.12 88888.00 2015-09-09 21:18:47.407 252 15688.40 218.82 53503.15 88888.00 2015-09-09 21:18:47.907 252 15688.44 218.91 53503.17 88888.00 2015-09-09 21:18:48.407 252 15688.47 218.94 53503.16 88888.00 2015-09-09 21:18:48.907 252 15688.55 219.00 53503.14 88888.00 2015-09-09 21:18:49.407 252 15688.56 219.01 53503.11 88888.00 2015-09-09 21:18:49.907 252 15688.57 219.08 53503.04 88888.00 2015-09-09 21:18:50.407 252 15688.58 219.17 53503.02 88888.00 2015-09-09 21:18:50.907 252 15688.64 219.21 53503.07 88888.00 2015-09-09 21:18:51.407 252 15688.65 219.25 53503.03 88888.00 2015-09-09 21:18:51.907 252 15688.63 219.26 53503.06 88888.00 2015-09-09 21:18:52.407 252 15688.62 219.32 53503.12 88888.00 2015-09-09 21:18:52.907 252 15688.67 219.35 53503.09 88888.00 2015-09-09 21:18:53.407 252 15688.75 219.37 53503.06 88888.00 2015-09-09 21:18:53.907 252 15688.79 219.37 53503.04 88888.00 2015-09-09 21:18:54.407 252 15688.82 219.43 53503.02 88888.00 2015-09-09 21:18:54.907 252 15688.78 219.48 53502.99 88888.00 2015-09-09 21:18:55.407 252 15688.73 219.51 53503.04 88888.00 2015-09-09 21:18:55.907 252 15688.73 219.57 53503.04 88888.00 2015-09-09 21:18:56.407 252 15688.70 219.61 53503.07 88888.00 2015-09-09 21:18:56.907 252 15688.65 219.68 53503.21 88888.00 2015-09-09 21:18:57.407 252 15688.61 219.78 53503.28 88888.00 2015-09-09 21:18:57.907 252 15688.61 219.78 53503.30 88888.00 2015-09-09 21:18:58.407 252 15688.62 219.78 53503.32 88888.00 2015-09-09 21:18:58.907 252 15688.64 219.82 53503.33 88888.00 2015-09-09 21:18:59.407 252 15688.58 219.85 53503.32 88888.00 2015-09-09 21:18:59.907 252 15688.61 219.91 53503.29 88888.00 2015-09-09 21:19:00.407 252 15688.66 219.99 53503.25 88888.00 2015-09-09 21:19:00.907 252 15688.72 220.08 53503.25 88888.00 2015-09-09 21:19:01.407 252 15688.74 220.16 53503.26 88888.00 2015-09-09 21:19:01.907 252 15688.76 220.20 53503.23 88888.00 2015-09-09 21:19:02.407 252 15688.80 220.28 53503.29 88888.00 2015-09-09 21:19:02.907 252 15688.81 220.29 53503.35 88888.00 2015-09-09 21:19:03.407 252 15688.84 220.34 53503.38 88888.00 2015-09-09 21:19:03.907 252 15688.90 220.34 53503.38 88888.00 2015-09-09 21:19:04.407 252 15688.91 220.36 53503.46 88888.00 2015-09-09 21:19:04.907 252 15688.88 220.39 53503.50 88888.00 2015-09-09 21:19:05.407 252 15688.94 220.46 53503.49 88888.00 2015-09-09 21:19:05.907 252 15688.96 220.55 53503.40 88888.00 2015-09-09 21:19:06.407 252 15688.97 220.61 53503.40 88888.00 2015-09-09 21:19:06.907 252 15688.96 220.64 53503.39 88888.00 2015-09-09 21:19:07.407 252 15688.99 220.74 53503.35 88888.00 2015-09-09 21:19:07.907 252 15689.01 220.84 53503.32 88888.00 2015-09-09 21:19:08.407 252 15689.07 220.86 53503.36 88888.00 2015-09-09 21:19:08.907 252 15689.06 220.89 53503.35 88888.00 2015-09-09 21:19:09.407 252 15689.05 220.96 53503.44 88888.00 2015-09-09 21:19:09.907 252 15689.07 221.05 53503.45 88888.00 2015-09-09 21:19:10.407 252 15689.11 221.11 53503.45 88888.00 2015-09-09 21:19:10.907 252 15689.11 221.12 53503.48 88888.00 2015-09-09 21:19:11.407 252 15689.11 221.17 53503.49 88888.00 2015-09-09 21:19:11.907 252 15689.15 221.23 53503.49 88888.00 2015-09-09 21:19:12.407 252 15689.15 221.34 53503.48 88888.00 2015-09-09 21:19:12.907 252 15689.14 221.42 53503.46 88888.00 2015-09-09 21:19:13.407 252 15689.10 221.43 53503.42 88888.00 2015-09-09 21:19:13.907 252 15689.10 221.49 53503.42 88888.00 2015-09-09 21:19:14.407 252 15689.12 221.60 53503.46 88888.00 2015-09-09 21:19:14.907 252 15689.15 221.69 53503.48 88888.00 2015-09-09 21:19:15.407 252 15689.10 221.77 53503.51 88888.00 2015-09-09 21:19:15.907 252 15689.14 221.77 53503.54 88888.00 2015-09-09 21:19:16.407 252 15689.17 221.83 53503.56 88888.00 2015-09-09 21:19:16.907 252 15689.18 221.88 53503.52 88888.00 2015-09-09 21:19:17.407 252 15689.24 221.91 53503.48 88888.00 2015-09-09 21:19:17.907 252 15689.27 221.95 53503.49 88888.00 2015-09-09 21:19:18.407 252 15689.25 222.00 53503.51 88888.00 2015-09-09 21:19:18.907 252 15689.20 221.99 53503.54 88888.00 2015-09-09 21:19:19.407 252 15689.21 222.03 53503.55 88888.00 2015-09-09 21:19:19.907 252 15689.26 222.08 53503.50 88888.00 2015-09-09 21:19:20.407 252 15689.19 222.09 53503.47 88888.00 2015-09-09 21:19:20.907 252 15689.14 222.12 53503.51 88888.00 2015-09-09 21:19:21.407 252 15689.14 222.16 53503.49 88888.00 2015-09-09 21:19:21.907 252 15689.12 222.19 53503.44 88888.00 2015-09-09 21:19:22.407 252 15689.14 222.26 53503.49 88888.00 2015-09-09 21:19:22.907 252 15689.10 222.33 53503.59 88888.00 2015-09-09 21:19:23.407 252 15689.11 222.42 53503.60 88888.00 2015-09-09 21:19:23.907 252 15689.11 222.49 53503.64 88888.00 2015-09-09 21:19:24.407 252 15689.06 222.52 53503.66 88888.00 2015-09-09 21:19:24.907 252 15689.02 222.57 53503.66 88888.00 2015-09-09 21:19:25.407 252 15689.03 222.57 53503.70 88888.00 2015-09-09 21:19:25.907 252 15689.00 222.68 53503.71 88888.00 2015-09-09 21:19:26.407 252 15688.97 222.72 53503.74 88888.00 2015-09-09 21:19:26.907 252 15688.96 222.80 53503.80 88888.00 2015-09-09 21:19:27.407 252 15688.92 222.89 53503.89 88888.00 2015-09-09 21:19:27.907 252 15688.92 222.93 53503.91 88888.00 2015-09-09 21:19:28.407 252 15688.92 222.95 53503.96 88888.00 2015-09-09 21:19:28.907 252 15688.92 223.00 53503.98 88888.00 2015-09-09 21:19:29.407 252 15688.91 223.06 53504.04 88888.00 2015-09-09 21:19:29.907 252 15688.92 223.15 53504.06 88888.00 2015-09-09 21:19:30.407 252 15688.88 223.22 53504.06 88888.00 2015-09-09 21:19:30.907 252 15688.84 223.32 53504.05 88888.00 2015-09-09 21:19:31.407 252 15688.92 223.32 53504.11 88888.00 2015-09-09 21:19:31.907 252 15688.97 223.36 53504.13 88888.00 2015-09-09 21:19:32.407 252 15688.96 223.41 53504.23 88888.00 2015-09-09 21:19:32.907 252 15688.99 223.49 53504.25 88888.00 2015-09-09 21:19:33.407 252 15689.06 223.54 53504.30 88888.00 2015-09-09 21:19:33.907 252 15689.05 223.61 53504.34 88888.00 2015-09-09 21:19:34.407 252 15688.98 223.66 53504.39 88888.00 2015-09-09 21:19:34.907 252 15688.96 223.71 53504.39 88888.00 2015-09-09 21:19:35.407 252 15688.98 223.82 53504.42 88888.00 2015-09-09 21:19:35.907 252 15688.99 223.90 53504.51 88888.00 2015-09-09 21:19:36.407 252 15689.01 224.04 53504.55 88888.00 2015-09-09 21:19:36.907 252 15688.99 224.09 53504.55 88888.00 2015-09-09 21:19:37.407 252 15688.92 224.14 53504.64 88888.00 2015-09-09 21:19:37.907 252 15688.94 224.17 53504.70 88888.00 2015-09-09 21:19:38.407 252 15688.98 224.22 53504.75 88888.00 2015-09-09 21:19:38.907 252 15688.97 224.26 53504.76 88888.00 2015-09-09 21:19:39.407 252 15688.96 224.31 53504.78 88888.00 2015-09-09 21:19:39.907 252 15688.92 224.33 53504.89 88888.00 2015-09-09 21:19:40.407 252 15688.97 224.34 53504.98 88888.00 2015-09-09 21:19:40.907 252 15688.94 224.32 53505.06 88888.00 2015-09-09 21:19:41.407 252 15688.93 224.33 53505.07 88888.00 2015-09-09 21:19:41.907 252 15688.92 224.33 53505.12 88888.00 2015-09-09 21:19:42.407 252 15688.93 224.43 53505.20 88888.00 2015-09-09 21:19:42.907 252 15688.91 224.45 53505.29 88888.00 2015-09-09 21:19:43.407 252 15688.88 224.42 53505.37 88888.00 2015-09-09 21:19:43.907 252 15688.87 224.40 53505.41 88888.00 2015-09-09 21:19:44.407 252 15688.87 224.34 53505.47 88888.00 2015-09-09 21:19:44.907 252 15688.80 224.32 53505.55 88888.00 2015-09-09 21:19:45.407 252 15688.78 224.36 53505.58 88888.00 2015-09-09 21:19:45.907 252 15688.78 224.36 53505.68 88888.00 2015-09-09 21:19:46.407 252 15688.76 224.36 53505.72 88888.00 2015-09-09 21:19:46.907 252 15688.69 224.32 53505.74 88888.00 2015-09-09 21:19:47.407 252 15688.58 224.31 53505.76 88888.00 2015-09-09 21:19:47.907 252 15688.53 224.26 53505.79 88888.00 2015-09-09 21:19:48.407 252 15688.47 224.27 53505.82 88888.00 2015-09-09 21:19:48.907 252 15688.37 224.34 53505.90 88888.00 2015-09-09 21:19:49.407 252 15688.34 224.35 53505.95 88888.00 2015-09-09 21:19:49.907 252 15688.31 224.33 53505.99 88888.00 2015-09-09 21:19:50.407 252 15688.22 224.32 53506.04 88888.00 2015-09-09 21:19:50.907 252 15688.12 224.32 53506.04 88888.00 2015-09-09 21:19:51.407 252 15688.06 224.28 53506.12 88888.00 2015-09-09 21:19:51.907 252 15687.97 224.28 53506.20 88888.00 2015-09-09 21:19:52.407 252 15687.84 224.33 53506.29 88888.00 2015-09-09 21:19:52.907 252 15687.82 224.37 53506.35 88888.00 2015-09-09 21:19:53.407 252 15687.75 224.43 53506.37 88888.00 2015-09-09 21:19:53.907 252 15687.61 224.49 53506.40 88888.00 2015-09-09 21:19:54.407 252 15687.53 224.52 53506.48 88888.00 2015-09-09 21:19:54.907 252 15687.49 224.54 53506.60 88888.00 2015-09-09 21:19:55.407 252 15687.39 224.54 53506.71 88888.00 2015-09-09 21:19:55.907 252 15687.31 224.56 53506.82 88888.00 2015-09-09 21:19:56.407 252 15687.18 224.61 53506.89 88888.00 2015-09-09 21:19:56.907 252 15687.10 224.66 53506.93 88888.00 2015-09-09 21:19:57.407 252 15687.03 224.66 53506.97 88888.00 2015-09-09 21:19:57.907 252 15686.99 224.61 53507.08 88888.00 2015-09-09 21:19:58.407 252 15686.88 224.60 53507.15 88888.00 2015-09-09 21:19:58.907 252 15686.80 224.61 53507.22 88888.00 2015-09-09 21:19:59.407 252 15686.73 224.65 53507.33 88888.00 2015-09-09 21:19:59.907 252 15686.67 224.65 53507.41 88888.00 2015-09-09 21:20:00.407 252 15686.65 224.59 53507.40 88888.00 2015-09-09 21:20:00.907 252 15686.59 224.62 53507.39 88888.00 2015-09-09 21:20:01.407 252 15686.59 224.58 53507.45 88888.00 2015-09-09 21:20:01.907 252 15686.49 224.58 53507.50 88888.00 2015-09-09 21:20:02.407 252 15686.48 224.58 53507.52 88888.00 2015-09-09 21:20:02.907 252 15686.49 224.58 53507.55 88888.00 2015-09-09 21:20:03.407 252 15686.45 224.59 53507.56 88888.00 2015-09-09 21:20:03.907 252 15686.46 224.64 53507.59 88888.00 2015-09-09 21:20:04.407 252 15686.41 224.73 53507.66 88888.00 2015-09-09 21:20:04.907 252 15686.44 224.83 53507.68 88888.00 2015-09-09 21:20:05.407 252 15686.43 224.95 53507.72 88888.00 2015-09-09 21:20:05.907 252 15686.40 225.03 53507.75 88888.00 2015-09-09 21:20:06.407 252 15686.40 225.13 53507.78 88888.00 2015-09-09 21:20:06.907 252 15686.37 225.21 53507.85 88888.00 2015-09-09 21:20:07.407 252 15686.40 225.30 53507.89 88888.00 2015-09-09 21:20:07.907 252 15686.43 225.38 53507.88 88888.00 2015-09-09 21:20:08.407 252 15686.40 225.37 53507.94 88888.00 2015-09-09 21:20:08.907 252 15686.46 225.45 53507.98 88888.00 2015-09-09 21:20:09.407 252 15686.47 225.52 53507.93 88888.00 2015-09-09 21:20:09.907 252 15686.52 225.61 53507.96 88888.00 2015-09-09 21:20:10.407 252 15686.54 225.70 53508.00 88888.00 2015-09-09 21:20:10.907 252 15686.58 225.79 53508.07 88888.00 2015-09-09 21:20:11.407 252 15686.63 225.86 53508.07 88888.00 2015-09-09 21:20:11.907 252 15686.70 225.92 53508.03 88888.00 2015-09-09 21:20:12.407 252 15686.73 226.01 53508.02 88888.00 2015-09-09 21:20:12.907 252 15686.73 226.13 53508.03 88888.00 2015-09-09 21:20:13.407 252 15686.76 226.21 53508.00 88888.00 2015-09-09 21:20:13.907 252 15686.75 226.30 53508.00 88888.00 2015-09-09 21:20:14.407 252 15686.74 226.41 53507.99 88888.00 2015-09-09 21:20:14.907 252 15686.77 226.40 53507.91 88888.00 2015-09-09 21:20:15.407 252 15686.72 226.35 53507.87 88888.00 2015-09-09 21:20:15.907 252 15686.70 226.40 53507.86 88888.00 2015-09-09 21:20:16.407 252 15686.68 226.41 53507.86 88888.00 2015-09-09 21:20:16.907 252 15686.61 226.41 53507.85 88888.00 2015-09-09 21:20:17.407 252 15686.56 226.43 53507.83 88888.00 2015-09-09 21:20:17.907 252 15686.53 226.48 53507.86 88888.00 2015-09-09 21:20:18.407 252 15686.48 226.48 53507.87 88888.00 2015-09-09 21:20:18.907 252 15686.39 226.40 53507.91 88888.00 2015-09-09 21:20:19.407 252 15686.28 226.40 53507.97 88888.00 2015-09-09 21:20:19.907 252 15686.19 226.43 53508.00 88888.00 2015-09-09 21:20:20.407 252 15686.03 226.46 53507.99 88888.00 2015-09-09 21:20:20.907 252 15685.87 226.51 53508.00 88888.00 2015-09-09 21:20:21.407 252 15685.74 226.49 53508.02 88888.00 2015-09-09 21:20:21.907 252 15685.64 226.46 53508.11 88888.00 2015-09-09 21:20:22.407 252 15685.49 226.48 53508.13 88888.00 2015-09-09 21:20:22.907 252 15685.32 226.47 53508.15 88888.00 2015-09-09 21:20:23.407 252 15685.13 226.41 53508.13 88888.00 2015-09-09 21:20:23.907 252 15684.96 226.35 53508.17 88888.00 2015-09-09 21:20:24.407 252 15684.82 226.32 53508.22 88888.00 2015-09-09 21:20:24.907 252 15684.69 226.31 53508.28 88888.00 2015-09-09 21:20:25.407 252 15684.63 226.33 53508.37 88888.00 2015-09-09 21:20:25.907 252 15684.51 226.35 53508.38 88888.00 2015-09-09 21:20:26.407 252 15684.39 226.38 53508.36 88888.00 2015-09-09 21:20:26.907 252 15684.28 226.37 53508.40 88888.00 2015-09-09 21:20:27.407 252 15684.23 226.42 53508.38 88888.00 2015-09-09 21:20:27.907 252 15684.12 226.60 53508.42 88888.00 2015-09-09 21:20:28.407 252 15684.06 226.77 53508.42 88888.00 2015-09-09 21:20:28.907 252 15684.02 226.81 53508.40 88888.00 2015-09-09 21:20:29.407 252 15683.99 226.84 53508.41 88888.00 2015-09-09 21:20:29.907 252 15683.97 226.86 53508.42 88888.00 2015-09-09 21:20:30.407 252 15684.06 226.84 53508.44 88888.00 2015-09-09 21:20:30.907 252 15684.19 226.79 53508.42 88888.00 2015-09-09 21:20:31.407 252 15684.26 226.67 53508.38 88888.00 2015-09-09 21:20:31.907 252 15684.27 226.55 53508.31 88888.00 2015-09-09 21:20:32.407 252 15684.31 226.49 53508.29 88888.00 2015-09-09 21:20:32.907 252 15684.46 226.51 53508.25 88888.00 2015-09-09 21:20:33.407 252 15684.54 226.50 53508.19 88888.00 2015-09-09 21:20:33.907 252 15684.62 226.51 53508.11 88888.00 2015-09-09 21:20:34.407 252 15684.69 226.59 53508.06 88888.00 2015-09-09 21:20:34.907 252 15684.77 226.63 53508.01 88888.00 2015-09-09 21:20:35.407 252 15684.91 226.60 53507.97 88888.00 2015-09-09 21:20:35.907 252 15684.91 226.66 53507.93 88888.00 2015-09-09 21:20:36.407 252 15684.93 226.67 53507.88 88888.00 2015-09-09 21:20:36.907 252 15684.93 226.76 53507.78 88888.00 2015-09-09 21:20:37.407 252 15684.94 226.79 53507.72 88888.00 2015-09-09 21:20:37.907 252 15685.00 226.84 53507.65 88888.00 2015-09-09 21:20:38.407 252 15685.01 226.91 53507.59 88888.00 2015-09-09 21:20:38.907 252 15684.96 226.98 53507.54 88888.00 2015-09-09 21:20:39.407 252 15684.95 227.01 53507.50 88888.00 2015-09-09 21:20:39.907 252 15684.92 227.03 53507.43 88888.00 2015-09-09 21:20:40.407 252 15684.89 227.08 53507.35 88888.00 2015-09-09 21:20:40.907 252 15684.89 227.15 53507.34 88888.00 2015-09-09 21:20:41.407 252 15684.86 227.17 53507.32 88888.00 2015-09-09 21:20:41.907 252 15684.85 227.20 53507.27 88888.00 2015-09-09 21:20:42.407 252 15684.82 227.25 53507.17 88888.00 2015-09-09 21:20:42.907 252 15684.77 227.34 53507.17 88888.00 2015-09-09 21:20:43.407 252 15684.78 227.37 53507.11 88888.00 2015-09-09 21:20:43.907 252 15684.73 227.41 53507.06 88888.00 2015-09-09 21:20:44.407 252 15684.69 227.45 53507.01 88888.00 2015-09-09 21:20:44.907 252 15684.64 227.51 53506.99 88888.00 2015-09-09 21:20:45.407 252 15684.60 227.54 53506.97 88888.00 2015-09-09 21:20:45.907 252 15684.62 227.55 53506.86 88888.00 2015-09-09 21:20:46.407 252 15684.60 227.56 53506.76 88888.00 2015-09-09 21:20:46.907 252 15684.60 227.67 53506.73 88888.00 2015-09-09 21:20:47.407 252 15684.59 227.70 53506.73 88888.00 2015-09-09 21:20:47.907 252 15684.59 227.70 53506.69 88888.00 2015-09-09 21:20:48.407 252 15684.56 227.68 53506.67 88888.00 2015-09-09 21:20:48.907 252 15684.54 227.68 53506.58 88888.00 2015-09-09 21:20:49.407 252 15684.55 227.73 53506.49 88888.00 2015-09-09 21:20:49.907 252 15684.51 227.74 53506.45 88888.00 2015-09-09 21:20:50.407 252 15684.47 227.69 53506.44 88888.00 2015-09-09 21:20:50.907 252 15684.45 227.63 53506.44 88888.00 2015-09-09 21:20:51.407 252 15684.44 227.61 53506.41 88888.00 2015-09-09 21:20:51.907 252 15684.44 227.61 53506.35 88888.00 2015-09-09 21:20:52.407 252 15684.42 227.58 53506.31 88888.00 2015-09-09 21:20:52.907 252 15684.39 227.59 53506.25 88888.00 2015-09-09 21:20:53.407 252 15684.36 227.62 53506.17 88888.00 2015-09-09 21:20:53.907 252 15684.32 227.58 53506.13 88888.00 2015-09-09 21:20:54.407 252 15684.27 227.55 53506.12 88888.00 2015-09-09 21:20:54.907 252 15684.26 227.56 53506.07 88888.00 2015-09-09 21:20:55.407 252 15684.21 227.55 53506.01 88888.00 2015-09-09 21:20:55.907 252 15684.19 227.60 53505.97 88888.00 2015-09-09 21:20:56.407 252 15684.10 227.59 53505.94 88888.00 2015-09-09 21:20:56.907 252 15684.04 227.54 53505.89 88888.00 2015-09-09 21:20:57.407 252 15683.99 227.51 53505.90 88888.00 2015-09-09 21:20:57.907 252 15683.95 227.46 53505.91 88888.00 2015-09-09 21:20:58.408 252 15683.90 227.45 53505.90 88888.00 2015-09-09 21:20:58.908 252 15683.84 227.45 53505.82 88888.00 2015-09-09 21:20:59.408 252 15683.74 227.47 53505.80 88888.00 2015-09-09 21:20:59.908 252 15683.67 227.51 53505.77 88888.00 2015-09-09 21:21:00.408 252 15683.63 227.53 53505.77 88888.00 2015-09-09 21:21:00.908 252 15683.50 227.59 53505.77 88888.00 2015-09-09 21:21:01.408 252 15683.40 227.62 53505.81 88888.00 2015-09-09 21:21:01.908 252 15683.27 227.67 53505.80 88888.00 2015-09-09 21:21:02.408 252 15683.16 227.71 53505.73 88888.00 2015-09-09 21:21:02.908 252 15683.07 227.73 53505.76 88888.00 2015-09-09 21:21:03.408 252 15682.99 227.72 53505.73 88888.00 2015-09-09 21:21:03.908 252 15682.91 227.72 53505.71 88888.00 2015-09-09 21:21:04.408 252 15682.82 227.76 53505.72 88888.00 2015-09-09 21:21:04.908 252 15682.73 227.78 53505.76 88888.00 2015-09-09 21:21:05.408 252 15682.63 227.76 53505.82 88888.00 2015-09-09 21:21:05.908 252 15682.55 227.78 53505.81 88888.00 2015-09-09 21:21:06.408 252 15682.43 227.80 53505.81 88888.00 2015-09-09 21:21:06.908 252 15682.39 227.80 53505.86 88888.00 2015-09-09 21:21:07.408 252 15682.39 227.79 53505.90 88888.00 2015-09-09 21:21:07.908 252 15682.38 227.80 53505.90 88888.00 2015-09-09 21:21:08.408 252 15682.27 227.87 53505.95 88888.00 2015-09-09 21:21:08.908 252 15682.18 227.89 53505.95 88888.00 2015-09-09 21:21:09.408 252 15682.18 227.97 53505.92 88888.00 2015-09-09 21:21:09.908 252 15682.15 228.10 53505.92 88888.00 2015-09-09 21:21:10.408 252 15682.10 228.21 53505.90 88888.00 2015-09-09 21:21:10.908 252 15682.00 228.30 53505.88 88888.00 2015-09-09 21:21:11.408 252 15681.93 228.19 53505.91 88888.00 2015-09-09 21:21:11.908 252 15681.91 228.05 53505.94 88888.00 2015-09-09 21:21:12.408 252 15681.85 227.98 53505.93 88888.00 2015-09-09 21:21:12.908 252 15681.77 227.99 53505.92 88888.00 2015-09-09 21:21:13.408 252 15681.71 228.03 53505.93 88888.00 2015-09-09 21:21:13.908 252 15681.61 228.06 53505.96 88888.00 2015-09-09 21:21:14.408 252 15681.55 228.07 53505.91 88888.00 2015-09-09 21:21:14.908 252 15681.43 228.11 53505.91 88888.00 2015-09-09 21:21:15.408 252 15681.33 228.20 53505.96 88888.00 2015-09-09 21:21:15.908 252 15681.28 228.25 53505.99 88888.00 2015-09-09 21:21:16.408 252 15681.23 228.30 53506.00 88888.00 2015-09-09 21:21:16.908 252 15681.20 228.19 53506.02 88888.00 2015-09-09 21:21:17.408 252 15681.14 228.14 53506.06 88888.00 2015-09-09 21:21:17.908 252 15681.08 228.17 53506.01 88888.00 2015-09-09 21:21:18.408 252 15681.05 228.17 53506.00 88888.00 2015-09-09 21:21:18.908 252 15681.02 228.21 53506.01 88888.00 2015-09-09 21:21:19.408 252 15681.01 228.24 53505.98 88888.00 2015-09-09 21:21:19.908 252 15680.98 228.22 53505.94 88888.00 2015-09-09 21:21:20.408 252 15681.01 228.20 53505.95 88888.00 2015-09-09 21:21:20.908 252 15681.02 228.19 53505.90 88888.00 2015-09-09 21:21:21.408 252 15681.01 228.17 53505.88 88888.00 2015-09-09 21:21:21.908 252 15681.02 228.19 53505.85 88888.00 2015-09-09 21:21:22.408 252 15681.02 228.20 53505.84 88888.00 2015-09-09 21:21:22.908 252 15681.01 228.21 53505.84 88888.00 2015-09-09 21:21:23.408 252 15680.96 228.24 53505.74 88888.00 2015-09-09 21:21:23.908 252 15680.95 228.25 53505.74 88888.00 2015-09-09 21:21:24.408 252 15680.97 228.28 53505.72 88888.00 2015-09-09 21:21:24.908 252 15681.02 228.29 53505.70 88888.00 2015-09-09 21:21:25.408 252 15680.96 228.30 53505.66 88888.00 2015-09-09 21:21:25.908 252 15680.94 228.36 53505.60 88888.00 2015-09-09 21:21:26.408 252 15680.92 228.41 53505.57 88888.00 2015-09-09 21:21:26.908 252 15680.85 228.40 53505.60 88888.00 2015-09-09 21:21:27.408 252 15680.82 228.43 53505.56 88888.00 2015-09-09 21:21:27.908 252 15680.84 228.50 53505.58 88888.00 2015-09-09 21:21:28.408 252 15680.88 228.58 53505.59 88888.00 2015-09-09 21:21:28.908 252 15680.94 228.64 53505.54 88888.00 2015-09-09 21:21:29.408 252 15680.98 228.67 53505.51 88888.00 2015-09-09 21:21:29.908 252 15681.04 228.69 53505.49 88888.00 2015-09-09 21:21:30.408 252 15681.10 228.73 53505.48 88888.00 2015-09-09 21:21:30.908 252 15681.14 228.75 53505.39 88888.00 2015-09-09 21:21:31.408 252 15681.20 228.88 53505.40 88888.00 2015-09-09 21:21:31.908 252 15681.19 229.08 53505.34 88888.00 2015-09-09 21:21:32.408 252 15681.20 229.18 53505.36 88888.00 2015-09-09 21:21:32.908 252 15681.22 229.23 53505.35 88888.00 2015-09-09 21:21:33.408 252 15681.23 229.20 53505.33 88888.00 2015-09-09 21:21:33.908 252 15681.29 229.20 53505.29 88888.00 2015-09-09 21:21:34.408 252 15681.28 229.23 53505.27 88888.00 2015-09-09 21:21:34.908 252 15681.32 229.29 53505.24 88888.00 2015-09-09 21:21:35.408 252 15681.40 229.34 53505.15 88888.00 2015-09-09 21:21:35.908 252 15681.49 229.41 53505.10 88888.00 2015-09-09 21:21:36.408 252 15681.52 229.40 53505.08 88888.00 2015-09-09 21:21:36.908 252 15681.52 229.34 53505.00 88888.00 2015-09-09 21:21:37.408 252 15681.49 229.29 53504.87 88888.00 2015-09-09 21:21:37.908 252 15681.46 229.28 53504.85 88888.00 2015-09-09 21:21:38.408 252 15681.48 229.33 53504.83 88888.00 2015-09-09 21:21:38.908 252 15681.44 229.33 53504.75 88888.00 2015-09-09 21:21:39.408 252 15681.42 229.32 53504.60 88888.00 2015-09-09 21:21:39.908 252 15681.43 229.32 53504.59 88888.00 2015-09-09 21:21:40.408 252 15681.46 229.35 53504.63 88888.00 2015-09-09 21:21:40.908 252 15681.50 229.40 53504.63 88888.00 2015-09-09 21:21:41.408 252 15681.53 229.33 53504.58 88888.00 2015-09-09 21:21:41.908 252 15681.53 229.37 53504.50 88888.00 2015-09-09 21:21:42.408 252 15681.49 229.42 53504.45 88888.00 2015-09-09 21:21:42.908 252 15681.44 229.40 53504.42 88888.00 2015-09-09 21:21:43.408 252 15681.38 229.36 53504.40 88888.00 2015-09-09 21:21:43.908 252 15681.32 229.36 53504.33 88888.00 2015-09-09 21:21:44.408 252 15681.31 229.38 53504.27 88888.00 2015-09-09 21:21:44.908 252 15681.23 229.38 53504.23 88888.00 2015-09-09 21:21:45.408 252 15681.21 229.44 53504.17 88888.00 2015-09-09 21:21:45.908 252 15681.22 229.52 53504.18 88888.00 2015-09-09 21:21:46.408 252 15681.22 229.58 53504.12 88888.00 2015-09-09 21:21:46.908 252 15681.19 229.61 53504.08 88888.00 2015-09-09 21:21:47.408 252 15681.14 229.66 53504.04 88888.00 2015-09-09 21:21:47.908 252 15681.08 229.70 53504.02 88888.00 2015-09-09 21:21:48.408 252 15681.04 229.75 53504.02 88888.00 2015-09-09 21:21:48.908 252 15681.05 229.78 53504.03 88888.00 2015-09-09 21:21:49.408 252 15681.02 229.81 53503.99 88888.00 2015-09-09 21:21:49.908 252 15681.01 229.81 53503.99 88888.00 2015-09-09 21:21:50.408 252 15681.04 229.84 53504.00 88888.00 2015-09-09 21:21:50.908 252 15681.17 229.87 53503.95 88888.00 2015-09-09 21:21:51.408 252 15681.22 229.95 53503.93 88888.00 2015-09-09 21:21:51.908 252 15681.26 229.93 53503.92 88888.00 2015-09-09 21:21:52.408 252 15681.31 229.95 53503.91 88888.00 2015-09-09 21:21:52.908 252 15681.37 230.00 53503.88 88888.00 2015-09-09 21:21:53.408 252 15681.44 229.97 53503.83 88888.00 2015-09-09 21:21:53.908 252 15681.58 229.96 53503.77 88888.00 2015-09-09 21:21:54.408 252 15681.73 230.01 53503.79 88888.00 2015-09-09 21:21:54.908 252 15681.78 230.02 53503.82 88888.00 2015-09-09 21:21:55.408 252 15681.86 230.03 53503.74 88888.00 2015-09-09 21:21:55.908 252 15682.00 230.02 53503.68 88888.00 2015-09-09 21:21:56.408 252 15682.09 230.02 53503.66 88888.00 2015-09-09 21:21:56.908 252 15682.18 230.04 53503.65 88888.00 2015-09-09 21:21:57.408 252 15682.27 229.95 53503.71 88888.00 2015-09-09 21:21:57.908 252 15682.39 229.86 53503.69 88888.00 2015-09-09 21:21:58.408 252 15682.46 229.84 53503.60 88888.00 2015-09-09 21:21:58.908 252 15682.50 229.86 53503.55 88888.00 2015-09-09 21:21:59.408 252 15682.58 229.84 53503.58 88888.00 2015-09-09 21:21:59.908 252 15682.64 229.79 53503.56 88888.00 2015-09-09 21:22:00.408 252 15682.70 229.76 53503.54 88888.00 2015-09-09 21:22:00.908 252 15682.74 229.71 53503.56 88888.00 2015-09-09 21:22:01.408 252 15682.78 229.71 53503.54 88888.00 2015-09-09 21:22:01.908 252 15682.85 229.71 53503.55 88888.00 2015-09-09 21:22:02.408 252 15682.88 229.70 53503.56 88888.00 2015-09-09 21:22:02.908 252 15682.91 229.68 53503.53 88888.00 2015-09-09 21:22:03.408 252 15682.90 229.68 53503.52 88888.00 2015-09-09 21:22:03.908 252 15682.93 229.61 53503.52 88888.00 2015-09-09 21:22:04.408 252 15682.96 229.58 53503.55 88888.00 2015-09-09 21:22:04.908 252 15682.95 229.58 53503.57 88888.00 2015-09-09 21:22:05.408 252 15682.91 229.59 53503.60 88888.00 2015-09-09 21:22:05.908 252 15682.88 229.62 53503.67 88888.00 2015-09-09 21:22:06.408 252 15682.88 229.62 53503.69 88888.00 2015-09-09 21:22:06.908 252 15682.87 229.62 53503.65 88888.00 2015-09-09 21:22:07.408 252 15682.84 229.59 53503.71 88888.00 2015-09-09 21:22:07.908 252 15682.82 229.55 53503.73 88888.00 2015-09-09 21:22:08.408 252 15682.74 229.51 53503.74 88888.00 2015-09-09 21:22:08.908 252 15682.73 229.51 53503.74 88888.00 2015-09-09 21:22:09.408 252 15682.70 229.41 53503.77 88888.00 2015-09-09 21:22:09.908 252 15682.58 229.34 53503.79 88888.00 2015-09-09 21:22:10.408 252 15682.50 229.29 53503.80 88888.00 2015-09-09 21:22:10.908 252 15682.42 229.23 53503.86 88888.00 2015-09-09 21:22:11.408 252 15682.34 229.24 53503.90 88888.00 2015-09-09 21:22:11.908 252 15682.28 229.21 53503.88 88888.00 2015-09-09 21:22:12.408 252 15682.18 229.16 53503.95 88888.00 2015-09-09 21:22:12.908 252 15682.06 229.08 53503.96 88888.00 2015-09-09 21:22:13.408 252 15681.96 229.03 53503.95 88888.00 2015-09-09 21:22:13.908 252 15681.88 228.97 53503.95 88888.00 2015-09-09 21:22:14.408 252 15681.83 228.90 53503.99 88888.00 2015-09-09 21:22:14.908 252 15681.74 228.82 53503.96 88888.00 2015-09-09 21:22:15.408 252 15681.67 228.74 53503.96 88888.00 2015-09-09 21:22:15.908 252 15681.60 228.71 53503.96 88888.00 2015-09-09 21:22:16.408 252 15681.55 228.65 53503.96 88888.00 2015-09-09 21:22:16.908 252 15681.46 228.57 53504.04 88888.00 2015-09-09 21:22:17.408 252 15681.40 228.51 53504.04 88888.00 2015-09-09 21:22:17.908 252 15681.34 228.42 53503.98 88888.00 2015-09-09 21:22:18.408 252 15681.33 228.39 53504.00 88888.00 2015-09-09 21:22:18.908 252 15681.25 228.36 53504.05 88888.00 2015-09-09 21:22:19.408 252 15681.20 228.23 53504.09 88888.00 2015-09-09 21:22:19.908 252 15681.17 228.17 53504.16 88888.00 2015-09-09 21:22:20.408 252 15681.12 228.14 53504.19 88888.00 2015-09-09 21:22:20.908 252 15681.05 228.14 53504.17 88888.00 2015-09-09 21:22:21.408 252 15681.02 228.13 53504.14 88888.00 2015-09-09 21:22:21.908 252 15681.03 228.10 53504.14 88888.00 2015-09-09 21:22:22.408 252 15680.99 228.03 53504.10 88888.00 2015-09-09 21:22:22.908 252 15680.95 227.98 53504.10 88888.00 2015-09-09 21:22:23.408 252 15680.92 227.93 53504.12 88888.00 2015-09-09 21:22:23.908 252 15680.88 227.90 53504.07 88888.00 2015-09-09 21:22:24.408 252 15680.87 227.89 53504.06 88888.00 2015-09-09 21:22:24.908 252 15680.89 227.91 53503.99 88888.00 2015-09-09 21:22:25.408 252 15680.94 227.90 53504.00 88888.00 2015-09-09 21:22:25.908 252 15680.96 227.82 53504.02 88888.00 2015-09-09 21:22:26.408 252 15680.94 227.79 53504.00 88888.00 2015-09-09 21:22:26.908 252 15680.90 227.73 53503.98 88888.00 2015-09-09 21:22:27.408 252 15680.90 227.71 53503.93 88888.00 2015-09-09 21:22:27.908 252 15680.87 227.71 53503.88 88888.00 2015-09-09 21:22:28.408 252 15680.89 227.72 53503.83 88888.00 2015-09-09 21:22:28.908 252 15680.92 227.72 53503.82 88888.00 2015-09-09 21:22:29.408 252 15680.92 227.74 53503.77 88888.00 2015-09-09 21:22:29.908 252 15680.94 227.77 53503.76 88888.00 2015-09-09 21:22:30.408 252 15680.94 227.74 53503.77 88888.00 2015-09-09 21:22:30.908 252 15681.01 227.77 53503.71 88888.00 2015-09-09 21:22:31.408 252 15681.01 227.79 53503.69 88888.00 2015-09-09 21:22:31.908 252 15681.03 227.76 53503.68 88888.00 2015-09-09 21:22:32.408 252 15681.02 227.69 53503.63 88888.00 2015-09-09 21:22:32.908 252 15681.01 227.71 53503.59 88888.00 2015-09-09 21:22:33.408 252 15681.01 227.71 53503.56 88888.00 2015-09-09 21:22:33.908 252 15681.03 227.71 53503.54 88888.00 2015-09-09 21:22:34.408 252 15681.10 227.69 53503.53 88888.00 2015-09-09 21:22:34.908 252 15681.12 227.68 53503.52 88888.00 2015-09-09 21:22:35.408 252 15681.17 227.70 53503.49 88888.00 2015-09-09 21:22:35.908 252 15681.23 227.74 53503.54 88888.00 2015-09-09 21:22:36.408 252 15681.28 227.79 53503.54 88888.00 2015-09-09 21:22:36.908 252 15681.26 227.84 53503.50 88888.00 2015-09-09 21:22:37.408 252 15681.24 227.80 53503.45 88888.00 2015-09-09 21:22:37.908 252 15681.25 227.77 53503.42 88888.00 2015-09-09 21:22:38.408 252 15681.29 227.81 53503.37 88888.00 2015-09-09 21:22:38.908 252 15681.28 227.84 53503.36 88888.00 2015-09-09 21:22:39.408 252 15681.26 227.90 53503.33 88888.00 2015-09-09 21:22:39.908 252 15681.28 227.95 53503.35 88888.00 2015-09-09 21:22:40.408 252 15681.33 227.99 53503.36 88888.00 2015-09-09 21:22:40.908 252 15681.34 228.14 53503.34 88888.00 2015-09-09 21:22:41.408 252 15681.31 228.21 53503.33 88888.00 2015-09-09 21:22:41.908 252 15681.35 228.31 53503.34 88888.00 2015-09-09 21:22:42.408 252 15681.37 228.36 53503.33 88888.00 2015-09-09 21:22:42.908 252 15681.31 228.38 53503.33 88888.00 2015-09-09 21:22:43.408 252 15681.29 228.45 53503.27 88888.00 2015-09-09 21:22:43.908 252 15681.28 228.50 53503.26 88888.00 2015-09-09 21:22:44.408 252 15681.28 228.57 53503.19 88888.00 2015-09-09 21:22:44.908 252 15681.24 228.60 53503.17 88888.00 2015-09-09 21:22:45.408 252 15681.21 228.71 53503.17 88888.00 2015-09-09 21:22:45.908 252 15681.11 228.76 53503.23 88888.00 2015-09-09 21:22:46.408 252 15681.07 228.79 53503.23 88888.00 2015-09-09 21:22:46.908 252 15681.11 228.86 53503.26 88888.00 2015-09-09 21:22:47.408 252 15681.08 228.89 53503.26 88888.00 2015-09-09 21:22:47.908 252 15681.08 228.89 53503.26 88888.00 2015-09-09 21:22:48.408 252 15681.03 228.97 53503.26 88888.00 2015-09-09 21:22:48.908 252 15680.95 228.94 53503.32 88888.00 2015-09-09 21:22:49.408 252 15680.90 228.99 53503.24 88888.00 2015-09-09 21:22:49.908 252 15680.84 229.05 53503.19 88888.00 2015-09-09 21:22:50.408 252 15680.75 229.03 53503.22 88888.00 2015-09-09 21:22:50.908 252 15680.69 229.00 53503.23 88888.00 2015-09-09 21:22:51.408 252 15680.69 229.02 53503.22 88888.00 2015-09-09 21:22:51.908 252 15680.61 229.05 53503.19 88888.00 2015-09-09 21:22:52.408 252 15680.53 229.12 53503.16 88888.00 2015-09-09 21:22:52.908 252 15680.43 229.11 53503.16 88888.00 2015-09-09 21:22:53.408 252 15680.32 229.15 53503.22 88888.00 2015-09-09 21:22:53.908 252 15680.26 229.17 53503.22 88888.00 2015-09-09 21:22:54.408 252 15680.20 229.15 53503.19 88888.00 2015-09-09 21:22:54.908 252 15680.10 229.15 53503.22 88888.00 2015-09-09 21:22:55.408 252 15680.02 229.18 53503.24 88888.00 2015-09-09 21:22:55.908 252 15679.93 229.27 53503.24 88888.00 2015-09-09 21:22:56.408 252 15679.86 229.24 53503.17 88888.00 2015-09-09 21:22:56.908 252 15679.77 229.27 53503.11 88888.00 2015-09-09 21:22:57.408 252 15679.66 229.33 53503.02 88888.00 2015-09-09 21:22:57.908 252 15679.56 229.32 53503.03 88888.00 2015-09-09 21:22:58.408 252 15679.50 229.34 53503.02 88888.00 2015-09-09 21:22:58.908 252 15679.39 229.40 53503.01 88888.00 2015-09-09 21:22:59.408 252 15679.27 229.44 53502.99 88888.00 2015-09-09 21:22:59.908 252 15679.22 229.37 53503.03 88888.00 2015-09-09 21:23:00.408 252 15679.18 229.40 53502.99 88888.00 2015-09-09 21:23:00.908 252 15679.06 229.44 53502.93 88888.00 2015-09-09 21:23:01.408 252 15679.02 229.51 53502.95 88888.00 2015-09-09 21:23:01.908 252 15678.95 229.55 53502.98 88888.00 2015-09-09 21:23:02.408 252 15678.87 229.62 53502.97 88888.00 2015-09-09 21:23:02.908 252 15678.77 229.63 53503.03 88888.00 2015-09-09 21:23:03.408 252 15678.76 229.63 53503.07 88888.00 2015-09-09 21:23:03.908 252 15678.67 229.67 53503.12 88888.00 2015-09-09 21:23:04.408 252 15678.59 229.62 53503.22 88888.00 2015-09-09 21:23:04.908 252 15678.52 229.61 53503.29 88888.00 2015-09-09 21:23:05.408 252 15678.47 229.62 53503.36 88888.00 2015-09-09 21:23:05.908 252 15678.39 229.66 53503.45 88888.00 2015-09-09 21:23:06.408 252 15678.30 229.62 53503.46 88888.00 2015-09-09 21:23:06.908 252 15678.21 229.58 53503.49 88888.00 2015-09-09 21:23:07.408 252 15678.12 229.54 53503.57 88888.00 2015-09-09 21:23:07.908 252 15678.03 229.60 53503.63 88888.00 2015-09-09 21:23:08.408 252 15677.91 229.58 53503.58 88888.00 2015-09-09 21:23:08.908 252 15677.79 229.55 53503.58 88888.00 2015-09-09 21:23:09.408 252 15677.68 229.55 53503.65 88888.00 2015-09-09 21:23:09.908 252 15677.53 229.50 53503.68 88888.00 2015-09-09 21:23:10.408 252 15677.41 229.51 53503.70 88888.00 2015-09-09 21:23:10.908 252 15677.31 229.46 53503.67 88888.00 2015-09-09 21:23:11.408 252 15677.22 229.41 53503.66 88888.00 2015-09-09 21:23:11.908 252 15677.09 229.44 53503.69 88888.00 2015-09-09 21:23:12.408 252 15677.03 229.40 53503.70 88888.00 2015-09-09 21:23:12.908 252 15676.98 229.29 53503.75 88888.00 2015-09-09 21:23:13.408 252 15676.92 229.26 53503.74 88888.00 2015-09-09 21:23:13.908 252 15676.80 229.21 53503.69 88888.00 2015-09-09 21:23:14.408 252 15676.71 229.20 53503.70 88888.00 2015-09-09 21:23:14.908 252 15676.60 229.17 53503.72 88888.00 2015-09-09 21:23:15.408 252 15676.53 229.12 53503.74 88888.00 2015-09-09 21:23:15.908 252 15676.54 229.11 53503.72 88888.00 2015-09-09 21:23:16.408 252 15676.51 229.05 53503.66 88888.00 2015-09-09 21:23:16.908 252 15676.43 229.01 53503.59 88888.00 2015-09-09 21:23:17.408 252 15676.39 229.03 53503.56 88888.00 2015-09-09 21:23:17.908 252 15676.40 229.06 53503.58 88888.00 2015-09-09 21:23:18.408 252 15676.36 229.06 53503.56 88888.00 2015-09-09 21:23:18.908 252 15676.34 229.02 53503.52 88888.00 2015-09-09 21:23:19.408 252 15676.32 228.98 53503.51 88888.00 2015-09-09 21:23:19.908 252 15676.31 228.97 53503.50 88888.00 2015-09-09 21:23:20.408 252 15676.28 228.94 53503.49 88888.00 2015-09-09 21:23:20.908 252 15676.24 228.97 53503.50 88888.00 2015-09-09 21:23:21.408 252 15676.22 229.07 53503.45 88888.00 2015-09-09 21:23:21.908 252 15676.21 229.10 53503.43 88888.00 2015-09-09 21:23:22.408 252 15676.17 229.16 53503.44 88888.00 2015-09-09 21:23:22.908 252 15676.18 229.16 53503.40 88888.00 2015-09-09 21:23:23.408 252 15676.10 229.12 53503.39 88888.00 2015-09-09 21:23:23.908 252 15676.05 229.08 53503.35 88888.00 2015-09-09 21:23:24.408 252 15676.04 229.02 53503.37 88888.00 2015-09-09 21:23:24.908 252 15675.99 228.97 53503.31 88888.00 2015-09-09 21:23:25.408 252 15675.97 228.93 53503.26 88888.00 2015-09-09 21:23:25.908 252 15675.86 228.88 53503.27 88888.00 2015-09-09 21:23:26.408 252 15675.76 228.88 53503.25 88888.00 2015-09-09 21:23:26.908 252 15675.70 228.86 53503.21 88888.00 2015-09-09 21:23:27.408 252 15675.65 228.86 53503.18 88888.00 2015-09-09 21:23:27.908 252 15675.60 228.86 53503.25 88888.00 2015-09-09 21:23:28.408 252 15675.52 228.69 53503.28 88888.00 2015-09-09 21:23:28.908 252 15675.41 228.66 53503.27 88888.00 2015-09-09 21:23:29.408 252 15675.34 228.77 53503.27 88888.00 2015-09-09 21:23:29.908 252 15675.28 228.65 53503.27 88888.00 2015-09-09 21:23:30.408 252 15675.24 228.68 53503.27 88888.00 2015-09-09 21:23:30.908 252 15675.18 228.67 53503.29 88888.00 2015-09-09 21:23:31.408 252 15675.13 228.51 53503.32 88888.00 2015-09-09 21:23:31.908 252 15675.05 228.45 53503.31 88888.00 2015-09-09 21:23:32.408 252 15674.98 228.46 53503.31 88888.00 2015-09-09 21:23:32.908 252 15674.97 228.41 53503.40 88888.00 2015-09-09 21:23:33.408 252 15674.91 228.34 53503.45 88888.00 2015-09-09 21:23:33.908 252 15674.86 228.32 53503.48 88888.00 2015-09-09 21:23:34.408 252 15674.86 228.33 53503.48 88888.00 2015-09-09 21:23:34.908 252 15674.83 228.29 53503.51 88888.00 2015-09-09 21:23:35.408 252 15674.78 228.22 53503.57 88888.00 2015-09-09 21:23:35.908 252 15674.73 228.20 53503.59 88888.00 2015-09-09 21:23:36.408 252 15674.66 228.16 53503.65 88888.00 2015-09-09 21:23:36.908 252 15674.62 228.12 53503.68 88888.00 2015-09-09 21:23:37.408 252 15674.61 228.07 53503.78 88888.00 2015-09-09 21:23:37.908 252 15674.59 228.06 53503.80 88888.00 2015-09-09 21:23:38.408 252 15674.57 228.02 53503.84 88888.00 2015-09-09 21:23:38.908 252 15674.61 228.03 53503.87 88888.00 2015-09-09 21:23:39.408 252 15674.64 228.02 53503.91 88888.00 2015-09-09 21:23:39.908 252 15674.55 227.99 53503.95 88888.00 2015-09-09 21:23:40.408 252 15674.56 228.05 53503.99 88888.00 2015-09-09 21:23:40.908 252 15674.52 227.96 53504.07 88888.00 2015-09-09 21:23:41.408 252 15674.52 227.89 53504.11 88888.00 2015-09-09 21:23:41.908 252 15674.50 227.85 53504.12 88888.00 2015-09-09 21:23:42.408 252 15674.51 227.82 53504.20 88888.00 2015-09-09 21:23:42.908 252 15674.50 227.78 53504.31 88888.00 2015-09-09 21:23:43.408 252 15674.39 227.72 53504.35 88888.00 2015-09-09 21:23:43.908 252 15674.39 227.71 53504.44 88888.00 2015-09-09 21:23:44.408 252 15674.38 227.69 53504.52 88888.00 2015-09-09 21:23:44.908 252 15674.41 227.63 53504.58 88888.00 2015-09-09 21:23:45.408 252 15674.41 227.60 53504.69 88888.00 2015-09-09 21:23:45.908 252 15674.41 227.56 53504.74 88888.00 2015-09-09 21:23:46.408 252 15674.44 227.52 53504.80 88888.00 2015-09-09 21:23:46.908 252 15674.42 227.44 53504.86 88888.00 2015-09-09 21:23:47.408 252 15674.39 227.46 53504.92 88888.00 2015-09-09 21:23:47.908 252 15674.33 227.43 53504.98 88888.00 2015-09-09 21:23:48.408 252 15674.34 227.36 53505.06 88888.00 2015-09-09 21:23:48.908 252 15674.37 227.37 53505.09 88888.00 2015-09-09 21:23:49.408 252 15674.39 227.35 53505.16 88888.00 2015-09-09 21:23:49.908 252 15674.37 227.30 53505.26 88888.00 2015-09-09 21:23:50.408 252 15674.35 227.32 53505.35 88888.00 2015-09-09 21:23:50.908 252 15674.33 227.29 53505.47 88888.00 2015-09-09 21:23:51.408 252 15674.36 227.25 53505.53 88888.00 2015-09-09 21:23:51.908 252 15674.34 227.25 53505.66 88888.00 2015-09-09 21:23:52.408 252 15674.33 227.22 53505.77 88888.00 2015-09-09 21:23:52.908 252 15674.29 227.15 53505.80 88888.00 2015-09-09 21:23:53.408 252 15674.26 227.16 53505.88 88888.00 2015-09-09 21:23:53.908 252 15674.27 227.17 53505.96 88888.00 2015-09-09 21:23:54.408 252 15674.26 227.13 53506.06 88888.00 2015-09-09 21:23:54.908 252 15674.26 227.10 53506.14 88888.00 2015-09-09 21:23:55.408 252 15674.25 227.09 53506.20 88888.00 2015-09-09 21:23:55.908 252 15674.18 227.09 53506.26 88888.00 2015-09-09 21:23:56.408 252 15674.18 227.07 53506.37 88888.00 2015-09-09 21:23:56.908 252 15674.19 227.01 53506.49 88888.00 2015-09-09 21:23:57.408 252 15674.17 227.00 53506.55 88888.00 2015-09-09 21:23:57.908 252 15674.13 227.02 53506.65 88888.00 2015-09-09 21:23:58.408 252 15674.19 227.06 53506.69 88888.00 2015-09-09 21:23:58.908 252 15674.22 227.11 53506.73 88888.00 2015-09-09 21:23:59.408 252 15674.16 227.09 53506.74 88888.00 2015-09-09 21:23:59.908 252 15674.17 227.06 53506.74 88888.00 2015-09-09 21:24:00.408 252 15674.18 227.04 53506.74 88888.00 2015-09-09 21:24:00.908 252 15674.18 227.03 53506.82 88888.00 2015-09-09 21:24:01.408 252 15674.22 227.03 53506.95 88888.00 2015-09-09 21:24:01.908 252 15674.19 227.03 53507.00 88888.00 2015-09-09 21:24:02.408 252 15674.23 227.06 53507.09 88888.00 2015-09-09 21:24:02.908 252 15674.27 227.08 53507.14 88888.00 2015-09-09 21:24:03.408 252 15674.27 227.07 53507.16 88888.00 2015-09-09 21:24:03.908 252 15674.31 227.06 53507.21 88888.00 2015-09-09 21:24:04.408 252 15674.37 227.08 53507.22 88888.00 2015-09-09 21:24:04.908 252 15674.41 227.16 53507.25 88888.00 2015-09-09 21:24:05.408 252 15674.42 227.21 53507.30 88888.00 2015-09-09 21:24:05.908 252 15674.45 227.21 53507.32 88888.00 2015-09-09 21:24:06.408 252 15674.48 227.21 53507.42 88888.00 2015-09-09 21:24:06.908 252 15674.47 227.20 53507.51 88888.00 2015-09-09 21:24:07.408 252 15674.53 227.21 53507.56 88888.00 2015-09-09 21:24:07.908 252 15674.53 227.24 53507.59 88888.00 2015-09-09 21:24:08.408 252 15674.51 227.28 53507.57 88888.00 2015-09-09 21:24:08.908 252 15674.54 227.28 53507.57 88888.00 2015-09-09 21:24:09.408 252 15674.52 227.33 53507.60 88888.00 2015-09-09 21:24:09.908 252 15674.50 227.38 53507.65 88888.00 2015-09-09 21:24:10.408 252 15674.50 227.42 53507.71 88888.00 2015-09-09 21:24:10.908 252 15674.46 227.45 53507.72 88888.00 2015-09-09 21:24:11.408 252 15674.46 227.48 53507.71 88888.00 2015-09-09 21:24:11.908 252 15674.44 227.48 53507.75 88888.00 2015-09-09 21:24:12.408 252 15674.43 227.52 53507.79 88888.00 2015-09-09 21:24:12.908 252 15674.47 227.56 53507.88 88888.00 2015-09-09 21:24:13.408 252 15674.46 227.62 53507.95 88888.00 2015-09-09 21:24:13.908 252 15674.43 227.64 53508.01 88888.00 2015-09-09 21:24:14.408 252 15674.41 227.62 53508.10 88888.00 2015-09-09 21:24:14.908 252 15674.41 227.60 53508.13 88888.00 2015-09-09 21:24:15.408 252 15674.41 227.62 53508.17 88888.00 2015-09-09 21:24:15.908 252 15674.35 227.59 53508.19 88888.00 2015-09-09 21:24:16.408 252 15674.29 227.60 53508.22 88888.00 2015-09-09 21:24:16.908 252 15674.25 227.68 53508.29 88888.00 2015-09-09 21:24:17.408 252 15674.15 227.74 53508.33 88888.00 2015-09-09 21:24:17.908 252 15674.16 227.78 53508.38 88888.00 2015-09-09 21:24:18.408 252 15674.11 227.78 53508.46 88888.00 2015-09-09 21:24:18.908 252 15674.00 227.73 53508.51 88888.00 2015-09-09 21:24:19.408 252 15673.95 227.64 53508.59 88888.00 2015-09-09 21:24:19.908 252 15673.92 227.62 53508.71 88888.00 2015-09-09 21:24:20.408 252 15673.90 227.72 53508.78 88888.00 2015-09-09 21:24:20.908 252 15673.82 227.84 53508.80 88888.00 2015-09-09 21:24:21.408 252 15673.72 227.96 53508.83 88888.00 2015-09-09 21:24:21.908 252 15673.66 228.03 53508.87 88888.00 2015-09-09 21:24:22.408 252 15673.63 227.89 53508.97 88888.00 2015-09-09 21:24:22.908 252 15673.55 227.85 53509.01 88888.00 2015-09-09 21:24:23.408 252 15673.51 227.87 53509.07 88888.00 2015-09-09 21:24:23.908 252 15673.42 227.78 53509.14 88888.00 2015-09-09 21:24:24.408 252 15673.37 227.72 53509.22 88888.00 2015-09-09 21:24:24.908 252 15673.34 227.76 53509.27 88888.00 2015-09-09 21:24:25.408 252 15673.28 227.76 53509.31 88888.00 2015-09-09 21:24:25.908 252 15673.24 227.74 53509.35 88888.00 2015-09-09 21:24:26.408 252 15673.17 227.71 53509.42 88888.00 2015-09-09 21:24:26.908 252 15673.11 227.72 53509.52 88888.00 2015-09-09 21:24:27.408 252 15673.03 227.72 53509.61 88888.00 2015-09-09 21:24:27.908 252 15672.97 227.76 53509.65 88888.00 2015-09-09 21:24:28.408 252 15672.88 227.77 53509.68 88888.00 2015-09-09 21:24:28.908 252 15672.84 227.78 53509.71 88888.00 2015-09-09 21:24:29.408 252 15672.76 227.76 53509.79 88888.00 2015-09-09 21:24:29.908 252 15672.67 227.72 53509.93 88888.00 2015-09-09 21:24:30.408 252 15672.61 227.70 53509.99 88888.00 2015-09-09 21:24:30.908 252 15672.58 227.74 53510.05 88888.00 2015-09-09 21:24:31.408 252 15672.54 227.79 53510.11 88888.00 2015-09-09 21:24:31.908 252 15672.42 227.84 53510.21 88888.00 2015-09-09 21:24:32.408 252 15672.36 227.79 53510.36 88888.00 2015-09-09 21:24:32.908 252 15672.31 227.72 53510.44 88888.00 2015-09-09 21:24:33.408 252 15672.34 227.64 53510.53 88888.00 2015-09-09 21:24:33.908 252 15672.28 227.59 53510.58 88888.00 2015-09-09 21:24:34.408 252 15672.22 227.61 53510.68 88888.00 2015-09-09 21:24:34.908 252 15672.19 227.52 53510.75 88888.00 2015-09-09 21:24:35.408 252 15672.15 227.44 53510.86 88888.00 2015-09-09 21:24:35.908 252 15672.11 227.41 53510.92 88888.00 2015-09-09 21:24:36.408 252 15672.11 227.35 53510.95 88888.00 2015-09-09 21:24:36.908 252 15672.15 227.32 53510.96 88888.00 2015-09-09 21:24:37.408 252 15672.11 227.33 53511.06 88888.00 2015-09-09 21:24:37.908 252 15672.06 227.25 53511.18 88888.00 2015-09-09 21:24:38.408 252 15672.05 227.18 53511.26 88888.00 2015-09-09 21:24:38.908 252 15671.99 227.13 53511.35 88888.00 2015-09-09 21:24:39.408 252 15671.91 227.08 53511.39 88888.00 2015-09-09 21:24:39.908 252 15671.89 227.10 53511.41 88888.00 2015-09-09 21:24:40.408 252 15671.85 227.11 53511.43 88888.00 2015-09-09 21:24:40.908 252 15671.78 227.04 53511.52 88888.00 2015-09-09 21:24:41.408 252 15671.72 227.01 53511.61 88888.00 2015-09-09 21:24:41.908 252 15671.67 226.99 53511.70 88888.00 2015-09-09 21:24:42.408 252 15671.64 226.92 53511.74 88888.00 2015-09-09 21:24:42.908 252 15671.51 226.89 53511.80 88888.00 2015-09-09 21:24:43.408 252 15671.37 226.82 53511.89 88888.00 2015-09-09 21:24:43.908 252 15671.29 226.94 53511.96 88888.00 2015-09-09 21:24:44.408 252 15671.12 227.00 53512.02 88888.00 2015-09-09 21:24:44.908 252 15670.97 227.00 53512.04 88888.00 2015-09-09 21:24:45.408 252 15670.90 226.79 53512.10 88888.00 2015-09-09 21:24:45.908 252 15670.81 226.75 53512.17 88888.00 2015-09-09 21:24:46.408 252 15670.65 226.85 53512.24 88888.00 2015-09-09 21:24:46.908 252 15670.56 226.76 53512.36 88888.00 2015-09-09 21:24:47.408 252 15670.47 226.57 53512.43 88888.00 2015-09-09 21:24:47.908 252 15670.39 226.49 53512.49 88888.00 2015-09-09 21:24:48.408 252 15670.27 226.48 53512.57 88888.00 2015-09-09 21:24:48.908 252 15670.20 226.48 53512.64 88888.00 2015-09-09 21:24:49.408 252 15670.09 226.50 53512.73 88888.00 2015-09-09 21:24:49.908 252 15669.97 226.35 53512.85 88888.00 2015-09-09 21:24:50.408 252 15669.93 226.25 53512.91 88888.00 2015-09-09 21:24:50.908 252 15669.89 226.24 53512.98 88888.00 2015-09-09 21:24:51.408 252 15669.84 226.30 53513.04 88888.00 2015-09-09 21:24:51.908 252 15669.76 226.29 53513.07 88888.00 2015-09-09 21:24:52.408 252 15669.70 226.26 53513.15 88888.00 2015-09-09 21:24:52.908 252 15669.62 226.24 53513.20 88888.00 2015-09-09 21:24:53.408 252 15669.61 226.25 53513.29 88888.00 2015-09-09 21:24:53.908 252 15669.59 226.35 53513.39 88888.00 2015-09-09 21:24:54.408 252 15669.58 226.42 53513.45 88888.00 2015-09-09 21:24:54.908 252 15669.52 226.35 53513.47 88888.00 2015-09-09 21:24:55.408 252 15669.49 226.24 53513.51 88888.00 2015-09-09 21:24:55.908 252 15669.45 226.30 53513.62 88888.00 2015-09-09 21:24:56.408 252 15669.39 226.32 53513.73 88888.00 2015-09-09 21:24:56.908 252 15669.36 226.31 53513.81 88888.00 2015-09-09 21:24:57.408 252 15669.32 226.12 53513.87 88888.00 2015-09-09 21:24:57.908 252 15669.26 225.98 53513.97 88888.00 2015-09-09 21:24:58.408 252 15669.19 225.96 53514.02 88888.00 2015-09-09 21:24:58.908 252 15669.12 225.97 53514.04 88888.00 2015-09-09 21:24:59.408 252 15669.03 225.91 53514.08 88888.00 2015-09-09 21:24:59.908 252 15669.00 225.87 53514.19 88888.00 2015-09-09 21:25:00.408 252 15668.91 225.82 53514.25 88888.00 2015-09-09 21:25:00.908 252 15668.85 225.82 53514.32 88888.00 2015-09-09 21:25:01.408 252 15668.71 225.83 53514.43 88888.00 2015-09-09 21:25:01.908 252 15668.63 225.88 53514.53 88888.00 2015-09-09 21:25:02.408 252 15668.58 225.87 53514.59 88888.00 2015-09-09 21:25:02.908 252 15668.46 225.85 53514.60 88888.00 2015-09-09 21:25:03.408 252 15668.37 225.83 53514.65 88888.00 2015-09-09 21:25:03.908 252 15668.33 225.82 53514.75 88888.00 2015-09-09 21:25:04.408 252 15668.23 225.85 53514.86 88888.00 2015-09-09 21:25:04.908 252 15668.13 225.85 53514.94 88888.00 2015-09-09 21:25:05.408 252 15668.06 225.85 53514.96 88888.00 2015-09-09 21:25:05.908 252 15668.02 225.87 53515.01 88888.00 2015-09-09 21:25:06.408 252 15667.95 225.85 53515.11 88888.00 2015-09-09 21:25:06.908 252 15667.87 225.86 53515.17 88888.00 2015-09-09 21:25:07.408 252 15667.83 225.90 53515.22 88888.00 2015-09-09 21:25:07.908 252 15667.83 225.95 53515.36 88888.00 2015-09-09 21:25:08.408 252 15667.78 225.97 53515.47 88888.00 2015-09-09 21:25:08.908 252 15667.68 225.94 53515.56 88888.00 2015-09-09 21:25:09.408 252 15667.60 226.00 53515.58 88888.00 2015-09-09 21:25:09.908 252 15667.55 226.00 53515.57 88888.00 2015-09-09 21:25:10.408 252 15667.48 226.00 53515.60 88888.00 2015-09-09 21:25:10.908 252 15667.42 226.03 53515.69 88888.00 2015-09-09 21:25:11.408 252 15667.42 226.04 53515.81 88888.00 2015-09-09 21:25:11.908 252 15667.45 226.04 53515.89 88888.00 2015-09-09 21:25:12.408 252 15667.44 226.01 53515.94 88888.00 2015-09-09 21:25:12.908 252 15667.48 226.04 53515.98 88888.00 2015-09-09 21:25:13.408 252 15667.47 226.07 53516.07 88888.00 2015-09-09 21:25:13.908 252 15667.50 226.07 53516.16 88888.00 2015-09-09 21:25:14.408 252 15667.51 226.06 53516.20 88888.00 2015-09-09 21:25:14.908 252 15667.48 226.03 53516.22 88888.00 2015-09-09 21:25:15.408 252 15667.44 225.99 53516.19 88888.00 2015-09-09 21:25:15.908 252 15667.42 225.98 53516.19 88888.00 2015-09-09 21:25:16.408 252 15667.37 225.99 53516.18 88888.00 2015-09-09 21:25:16.908 252 15667.35 225.97 53516.20 88888.00 2015-09-09 21:25:17.408 252 15667.32 225.97 53516.25 88888.00 2015-09-09 21:25:17.908 252 15667.27 225.99 53516.32 88888.00 2015-09-09 21:25:18.409 252 15667.27 226.01 53516.33 88888.00 2015-09-09 21:25:18.909 252 15667.24 225.98 53516.40 88888.00 2015-09-09 21:25:19.409 252 15667.26 225.97 53516.46 88888.00 2015-09-09 21:25:19.909 252 15667.23 225.97 53516.52 88888.00 2015-09-09 21:25:20.409 252 15667.26 225.96 53516.54 88888.00 2015-09-09 21:25:20.909 252 15667.29 225.99 53516.56 88888.00 2015-09-09 21:25:21.409 252 15667.22 226.00 53516.59 88888.00 2015-09-09 21:25:21.909 252 15667.20 226.05 53516.67 88888.00 2015-09-09 21:25:22.409 252 15667.19 225.97 53516.72 88888.00 2015-09-09 21:25:22.909 252 15667.18 225.96 53516.80 88888.00 2015-09-09 21:25:23.409 252 15667.17 225.99 53516.83 88888.00 2015-09-09 21:25:23.909 252 15667.15 225.98 53516.83 88888.00 2015-09-09 21:25:24.409 252 15667.12 225.96 53516.88 88888.00 2015-09-09 21:25:24.909 252 15667.10 225.96 53516.93 88888.00 2015-09-09 21:25:25.409 252 15667.12 225.95 53517.00 88888.00 2015-09-09 21:25:25.909 252 15667.12 225.95 53517.06 88888.00 2015-09-09 21:25:26.409 252 15667.06 225.97 53517.11 88888.00 2015-09-09 21:25:26.909 252 15667.00 225.97 53517.21 88888.00 2015-09-09 21:25:27.409 252 15666.92 225.96 53517.24 88888.00 2015-09-09 21:25:27.909 252 15666.91 225.97 53517.29 88888.00 2015-09-09 21:25:28.409 252 15666.90 225.98 53517.42 88888.00 2015-09-09 21:25:28.909 252 15666.82 226.01 53517.48 88888.00 2015-09-09 21:25:29.409 252 15666.77 226.04 53517.48 88888.00 2015-09-09 21:25:29.909 252 15666.64 226.03 53517.55 88888.00 2015-09-09 21:25:30.409 252 15666.57 226.03 53517.62 88888.00 2015-09-09 21:25:30.909 252 15666.52 226.06 53517.74 88888.00 2015-09-09 21:25:31.409 252 15666.47 226.12 53517.77 88888.00 2015-09-09 21:25:31.909 252 15666.40 226.20 53517.87 88888.00 2015-09-09 21:25:32.409 252 15666.38 226.26 53517.98 88888.00 2015-09-09 21:25:32.909 252 15666.40 226.32 53518.01 88888.00 2015-09-09 21:25:33.409 252 15666.38 226.37 53518.06 88888.00 2015-09-09 21:25:33.909 252 15666.29 226.35 53518.09 88888.00 2015-09-09 21:25:34.409 252 15666.25 226.42 53518.15 88888.00 2015-09-09 21:25:34.909 252 15666.22 226.49 53518.22 88888.00 2015-09-09 21:25:35.409 252 15666.20 226.57 53518.27 88888.00 2015-09-09 21:25:35.909 252 15666.23 226.69 53518.30 88888.00 2015-09-09 21:25:36.409 252 15666.25 226.75 53518.32 88888.00 2015-09-09 21:25:36.909 252 15666.24 226.82 53518.40 88888.00 2015-09-09 21:25:37.409 252 15666.28 226.89 53518.49 88888.00 2015-09-09 21:25:37.909 252 15666.31 226.96 53518.58 88888.00 2015-09-09 21:25:38.409 252 15666.29 226.99 53518.61 88888.00 2015-09-09 21:25:38.909 252 15666.30 227.00 53518.65 88888.00 2015-09-09 21:25:39.409 252 15666.31 226.96 53518.69 88888.00 2015-09-09 21:25:39.909 252 15666.28 226.96 53518.72 88888.00 2015-09-09 21:25:40.409 252 15666.31 226.98 53518.79 88888.00 2015-09-09 21:25:40.909 252 15666.33 226.93 53518.84 88888.00 2015-09-09 21:25:41.409 252 15666.37 226.94 53518.82 88888.00 2015-09-09 21:25:41.909 252 15666.39 226.96 53518.85 88888.00 2015-09-09 21:25:42.409 252 15666.41 227.00 53518.96 88888.00 2015-09-09 21:25:42.909 252 15666.42 227.02 53519.03 88888.00 2015-09-09 21:25:43.409 252 15666.41 227.07 53519.07 88888.00 2015-09-09 21:25:43.909 252 15666.38 227.08 53519.14 88888.00 2015-09-09 21:25:44.409 252 15666.34 227.10 53519.18 88888.00 2015-09-09 21:25:44.909 252 15666.38 227.18 53519.25 88888.00 2015-09-09 21:25:45.409 252 15666.41 227.27 53519.25 88888.00 2015-09-09 21:25:45.909 252 15666.40 227.37 53519.32 88888.00 2015-09-09 21:25:46.409 252 15666.49 227.45 53519.39 88888.00 2015-09-09 21:25:46.909 252 15666.63 227.61 53519.42 88888.00 2015-09-09 21:25:47.409 252 15666.73 227.70 53519.48 88888.00 2015-09-09 21:25:47.909 252 15666.79 227.71 53519.56 88888.00 2015-09-09 21:25:48.409 252 15666.91 227.77 53519.62 88888.00 2015-09-09 21:25:48.909 252 15666.99 227.82 53519.69 88888.00 2015-09-09 21:25:49.409 252 15667.05 227.86 53519.79 88888.00 2015-09-09 21:25:49.909 252 15667.11 227.88 53519.84 88888.00 2015-09-09 21:25:50.409 252 15667.15 227.93 53519.91 88888.00 2015-09-09 21:25:50.909 252 15667.21 228.03 53519.98 88888.00 2015-09-09 21:25:51.409 252 15667.11 228.15 53520.03 88888.00 2015-09-09 21:25:51.909 252 15667.10 228.31 53520.11 88888.00 2015-09-09 21:25:52.409 252 15667.11 228.43 53520.22 88888.00 2015-09-09 21:25:52.909 252 15667.09 228.57 53520.24 88888.00 2015-09-09 21:25:53.409 252 15667.05 228.77 53520.32 88888.00 2015-09-09 21:25:53.909 252 15667.01 228.88 53520.32 88888.00 2015-09-09 21:25:54.409 252 15667.05 228.95 53520.38 88888.00 2015-09-09 21:25:54.909 252 15667.04 228.97 53520.43 88888.00 2015-09-09 21:25:55.409 252 15667.06 229.08 53520.49 88888.00 2015-09-09 21:25:55.909 252 15667.10 229.23 53520.57 88888.00 2015-09-09 21:25:56.409 252 15667.12 229.32 53520.62 88888.00 2015-09-09 21:25:56.909 252 15667.17 229.41 53520.67 88888.00 2015-09-09 21:25:57.409 252 15667.18 229.53 53520.71 88888.00 2015-09-09 21:25:57.909 252 15667.23 229.62 53520.83 88888.00 2015-09-09 21:25:58.409 252 15667.30 229.72 53520.83 88888.00 2015-09-09 21:25:58.909 252 15667.32 229.85 53520.82 88888.00 2015-09-09 21:25:59.409 252 15667.36 229.96 53520.92 88888.00 2015-09-09 21:25:59.909 252 15667.36 230.10 53521.00 88888.00 2015-09-09 21:26:00.409 252 15667.37 230.19 53521.03 88888.00 2015-09-09 21:26:00.909 252 15667.42 230.28 53521.03 88888.00 2015-09-09 21:26:01.409 252 15667.51 230.46 53521.01 88888.00 2015-09-09 21:26:01.909 252 15667.58 230.66 53521.04 88888.00 2015-09-09 21:26:02.409 252 15667.68 230.84 53521.09 88888.00 2015-09-09 21:26:02.909 252 15667.84 230.99 53521.08 88888.00 2015-09-09 21:26:03.409 252 15668.00 231.09 53521.06 88888.00 2015-09-09 21:26:03.909 252 15668.13 231.18 53521.05 88888.00 2015-09-09 21:26:04.409 252 15668.28 231.30 53521.03 88888.00 2015-09-09 21:26:04.909 252 15668.42 231.36 53521.00 88888.00 2015-09-09 21:26:05.409 252 15668.57 231.44 53520.94 88888.00 2015-09-09 21:26:05.909 252 15668.65 231.51 53520.97 88888.00 2015-09-09 21:26:06.409 252 15668.78 231.51 53520.96 88888.00 2015-09-09 21:26:06.909 252 15668.75 231.47 53520.90 88888.00 2015-09-09 21:26:07.409 252 15668.77 231.45 53520.88 88888.00 2015-09-09 21:26:07.909 252 15668.75 231.48 53520.94 88888.00 2015-09-09 21:26:08.409 252 15668.64 231.58 53521.07 88888.00 2015-09-09 21:26:08.909 252 15668.53 231.59 53521.14 88888.00 2015-09-09 21:26:09.409 252 15668.37 231.61 53521.24 88888.00 2015-09-09 21:26:09.909 252 15668.26 231.61 53521.31 88888.00 2015-09-09 21:26:10.409 252 15668.20 231.70 53521.40 88888.00 2015-09-09 21:26:10.909 252 15668.09 231.82 53521.46 88888.00 2015-09-09 21:26:11.409 252 15667.96 231.88 53521.51 88888.00 2015-09-09 21:26:11.909 252 15667.97 231.96 53521.57 88888.00 2015-09-09 21:26:12.409 252 15667.94 232.11 53521.68 88888.00 2015-09-09 21:26:12.909 252 15667.87 232.25 53521.78 88888.00 2015-09-09 21:26:13.409 252 15667.83 232.34 53521.85 88888.00 2015-09-09 21:26:13.909 252 15667.85 232.40 53521.94 88888.00 2015-09-09 21:26:14.409 252 15667.85 232.47 53522.00 88888.00 2015-09-09 21:26:14.909 252 15667.76 232.54 53522.01 88888.00 2015-09-09 21:26:15.409 252 15667.69 232.65 53522.03 88888.00 2015-09-09 21:26:15.909 252 15667.65 232.80 53522.08 88888.00 2015-09-09 21:26:16.409 252 15667.65 232.89 53522.23 88888.00 2015-09-09 21:26:16.909 252 15667.69 232.98 53522.29 88888.00 2015-09-09 21:26:17.409 252 15667.66 233.12 53522.37 88888.00 2015-09-09 21:26:17.909 252 15667.64 233.18 53522.41 88888.00 2015-09-09 21:26:18.409 252 15667.60 233.26 53522.42 88888.00 2015-09-09 21:26:18.909 252 15667.55 233.37 53522.49 88888.00 2015-09-09 21:26:19.409 252 15667.53 233.46 53522.57 88888.00 2015-09-09 21:26:19.909 252 15667.54 233.56 53522.57 88888.00 2015-09-09 21:26:20.409 252 15667.57 233.66 53522.55 88888.00 2015-09-09 21:26:20.909 252 15667.58 233.69 53522.63 88888.00 2015-09-09 21:26:21.409 252 15667.51 233.81 53522.69 88888.00 2015-09-09 21:26:21.909 252 15667.54 233.93 53522.65 88888.00 2015-09-09 21:26:22.409 252 15667.57 233.96 53522.67 88888.00 2015-09-09 21:26:22.909 252 15667.57 234.04 53522.69 88888.00 2015-09-09 21:26:23.409 252 15667.60 234.11 53522.69 88888.00 2015-09-09 21:26:23.909 252 15667.66 234.15 53522.75 88888.00 2015-09-09 21:26:24.409 252 15667.69 234.21 53522.75 88888.00 2015-09-09 21:26:24.909 252 15667.65 234.25 53522.69 88888.00 2015-09-09 21:26:25.409 252 15667.62 234.34 53522.71 88888.00 2015-09-09 21:26:25.909 252 15667.58 234.37 53522.73 88888.00 2015-09-09 21:26:26.409 252 15667.55 234.39 53522.79 88888.00 2015-09-09 21:26:26.909 252 15667.56 234.43 53522.80 88888.00 2015-09-09 21:26:27.409 252 15667.51 234.46 53522.81 88888.00 2015-09-09 21:26:27.909 252 15667.48 234.48 53522.82 88888.00 2015-09-09 21:26:28.409 252 15667.44 234.51 53522.83 88888.00 2015-09-09 21:26:28.909 252 15667.49 234.50 53522.87 88888.00 2015-09-09 21:26:29.409 252 15667.45 234.48 53522.90 88888.00 2015-09-09 21:26:29.909 252 15667.36 234.47 53522.91 88888.00 2015-09-09 21:26:30.409 252 15667.31 234.45 53522.91 88888.00 2015-09-09 21:26:30.909 252 15667.29 234.45 53522.97 88888.00 2015-09-09 21:26:31.409 252 15667.22 234.47 53522.98 88888.00 2015-09-09 21:26:31.909 252 15667.15 234.46 53522.93 88888.00 2015-09-09 21:26:32.409 252 15667.09 234.51 53523.00 88888.00 2015-09-09 21:26:32.909 252 15667.02 234.48 53523.04 88888.00 2015-09-09 21:26:33.409 252 15666.95 234.54 53523.09 88888.00 2015-09-09 21:26:33.909 252 15666.94 234.56 53523.12 88888.00 2015-09-09 21:26:34.409 252 15666.94 234.56 53523.15 88888.00 2015-09-09 21:26:34.909 252 15666.97 234.59 53523.15 88888.00 2015-09-09 21:26:35.409 252 15666.92 234.60 53523.20 88888.00 2015-09-09 21:26:35.909 252 15666.87 234.62 53523.29 88888.00 2015-09-09 21:26:36.409 252 15666.85 234.63 53523.32 88888.00 2015-09-09 21:26:36.909 252 15666.91 234.70 53523.35 88888.00 2015-09-09 21:26:37.409 252 15666.90 234.71 53523.39 88888.00 2015-09-09 21:26:37.909 252 15666.87 234.70 53523.35 88888.00 2015-09-09 21:26:38.409 252 15666.86 234.72 53523.38 88888.00 2015-09-09 21:26:38.909 252 15666.88 234.74 53523.42 88888.00 2015-09-09 21:26:39.409 252 15666.96 234.77 53523.43 88888.00 2015-09-09 21:26:39.909 252 15666.95 234.80 53523.40 88888.00 2015-09-09 21:26:40.409 252 15666.99 234.80 53523.36 88888.00 2015-09-09 21:26:40.909 252 15666.97 234.81 53523.35 88888.00 2015-09-09 21:26:41.409 252 15666.96 234.80 53523.41 88888.00 2015-09-09 21:26:41.909 252 15666.99 234.81 53523.41 88888.00 2015-09-09 21:26:42.409 252 15666.94 234.84 53523.43 88888.00 2015-09-09 21:26:42.909 252 15666.99 234.87 53523.44 88888.00 2015-09-09 21:26:43.409 252 15667.04 234.87 53523.45 88888.00 2015-09-09 21:26:43.909 252 15667.05 234.95 53523.51 88888.00 2015-09-09 21:26:44.409 252 15667.10 235.10 53523.53 88888.00 2015-09-09 21:26:44.909 252 15667.11 235.08 53523.52 88888.00 2015-09-09 21:26:45.409 252 15667.13 234.93 53523.61 88888.00 2015-09-09 21:26:45.909 252 15667.17 235.06 53523.60 88888.00 2015-09-09 21:26:46.409 252 15667.21 234.96 53523.60 88888.00 2015-09-09 21:26:46.909 252 15667.26 234.89 53523.61 88888.00 2015-09-09 21:26:47.409 252 15667.27 234.89 53523.56 88888.00 2015-09-09 21:26:47.909 252 15667.26 234.95 53523.50 88888.00 2015-09-09 21:26:48.409 252 15667.28 234.96 53523.54 88888.00 2015-09-09 21:26:48.909 252 15667.32 234.96 53523.56 88888.00 2015-09-09 21:26:49.409 252 15667.45 234.99 53523.58 88888.00 2015-09-09 21:26:49.909 252 15667.51 235.03 53523.60 88888.00 2015-09-09 21:26:50.409 252 15667.51 235.06 53523.59 88888.00 2015-09-09 21:26:50.909 252 15667.56 235.12 53523.60 88888.00 2015-09-09 21:26:51.409 252 15667.68 235.14 53523.59 88888.00 2015-09-09 21:26:51.909 252 15667.74 235.15 53523.58 88888.00 2015-09-09 21:26:52.409 252 15667.81 235.17 53523.56 88888.00 2015-09-09 21:26:52.909 252 15667.87 235.16 53523.52 88888.00 2015-09-09 21:26:53.409 252 15667.94 235.20 53523.49 88888.00 2015-09-09 21:26:53.909 252 15668.01 235.37 53523.51 88888.00 2015-09-09 21:26:54.409 252 15668.06 235.40 53523.53 88888.00 2015-09-09 21:26:54.909 252 15668.17 235.32 53523.54 88888.00 2015-09-09 21:26:55.409 252 15668.23 235.31 53523.52 88888.00 2015-09-09 21:26:55.909 252 15668.32 235.36 53523.51 88888.00 2015-09-09 21:26:56.409 252 15668.42 235.38 53523.45 88888.00 2015-09-09 21:26:56.909 252 15668.42 235.34 53523.36 88888.00 2015-09-09 21:26:57.409 252 15668.40 235.38 53523.35 88888.00 2015-09-09 21:26:57.909 252 15668.47 235.43 53523.36 88888.00 2015-09-09 21:26:58.409 252 15668.51 235.45 53523.31 88888.00 2015-09-09 21:26:58.909 252 15668.56 235.47 53523.32 88888.00 2015-09-09 21:26:59.409 252 15668.59 235.47 53523.34 88888.00 2015-09-09 21:26:59.909 252 15668.63 235.45 53523.28 88888.00 2015-09-09 21:27:00.409 252 15668.64 235.48 53523.25 88888.00 2015-09-09 21:27:00.909 252 15668.66 235.50 53523.25 88888.00 2015-09-09 21:27:01.409 252 15668.68 235.51 53523.24 88888.00 2015-09-09 21:27:01.909 252 15668.72 235.54 53523.23 88888.00 2015-09-09 21:27:02.409 252 15668.74 235.54 53523.14 88888.00 2015-09-09 21:27:02.909 252 15668.78 235.56 53523.13 88888.00 2015-09-09 21:27:03.409 252 15668.78 235.57 53523.09 88888.00 2015-09-09 21:27:03.909 252 15668.75 235.56 53523.04 88888.00 2015-09-09 21:27:04.409 252 15668.80 235.57 53522.95 88888.00 2015-09-09 21:27:04.909 252 15668.87 235.62 53522.90 88888.00 2015-09-09 21:27:05.409 252 15668.96 235.63 53522.86 88888.00 2015-09-09 21:27:05.909 252 15668.99 235.64 53522.82 88888.00 2015-09-09 21:27:06.409 252 15669.05 235.67 53522.83 88888.00 2015-09-09 21:27:06.909 252 15669.16 235.69 53522.82 88888.00 2015-09-09 21:27:07.409 252 15669.19 235.77 53522.74 88888.00 2015-09-09 21:27:07.909 252 15669.25 235.84 53522.74 88888.00 2015-09-09 21:27:08.409 252 15669.30 235.90 53522.67 88888.00 2015-09-09 21:27:08.909 252 15669.41 235.99 53522.64 88888.00 2015-09-09 21:27:09.409 252 15669.49 236.00 53522.54 88888.00 2015-09-09 21:27:09.909 252 15669.58 236.03 53522.50 88888.00 2015-09-09 21:27:10.409 252 15669.63 236.11 53522.48 88888.00 2015-09-09 21:27:10.909 252 15669.72 236.18 53522.44 88888.00 2015-09-09 21:27:11.409 252 15669.85 236.23 53522.39 88888.00 2015-09-09 21:27:11.909 252 15670.03 236.31 53522.27 88888.00 2015-09-09 21:27:12.409 252 15670.16 236.35 53522.21 88888.00 2015-09-09 21:27:12.909 252 15670.21 236.37 53522.14 88888.00 2015-09-09 21:27:13.409 252 15670.35 236.49 53522.12 88888.00 2015-09-09 21:27:13.909 252 15670.43 236.58 53522.07 88888.00 2015-09-09 21:27:14.409 252 15670.50 236.66 53521.99 88888.00 2015-09-09 21:27:14.909 252 15670.59 236.71 53521.94 88888.00 2015-09-09 21:27:15.409 252 15670.68 236.76 53521.87 88888.00 2015-09-09 21:27:15.909 252 15670.82 236.81 53521.74 88888.00 2015-09-09 21:27:16.409 252 15670.97 236.89 53521.66 88888.00 2015-09-09 21:27:16.909 252 15671.09 236.93 53521.60 88888.00 2015-09-09 21:27:17.409 252 15671.21 236.95 53521.50 88888.00 2015-09-09 21:27:17.909 252 15671.29 237.00 53521.40 88888.00 2015-09-09 21:27:18.409 252 15671.39 237.11 53521.29 88888.00 2015-09-09 21:27:18.909 252 15671.52 237.11 53521.20 88888.00 2015-09-09 21:27:19.409 252 15671.65 237.04 53521.11 88888.00 2015-09-09 21:27:19.909 252 15671.79 237.04 53521.03 88888.00 2015-09-09 21:27:20.409 252 15671.93 237.07 53520.93 88888.00 2015-09-09 21:27:20.909 252 15672.02 237.10 53520.80 88888.00 2015-09-09 21:27:21.409 252 15672.14 237.09 53520.65 88888.00 2015-09-09 21:27:21.909 252 15672.25 237.16 53520.56 88888.00 2015-09-09 21:27:22.409 252 15672.38 237.26 53520.37 88888.00 2015-09-09 21:27:22.909 252 15672.54 237.24 53520.19 88888.00 2015-09-09 21:27:23.409 252 15672.64 237.27 53520.04 88888.00 2015-09-09 21:27:23.909 252 15672.69 237.29 53519.97 88888.00 2015-09-09 21:27:24.409 252 15672.71 237.28 53519.86 88888.00 2015-09-09 21:27:24.909 252 15672.80 237.22 53519.68 88888.00 2015-09-09 21:27:25.409 252 15672.89 237.21 53519.55 88888.00 2015-09-09 21:27:25.909 252 15672.99 237.24 53519.45 88888.00 2015-09-09 21:27:26.409 252 15673.12 237.29 53519.37 88888.00 2015-09-09 21:27:26.909 252 15673.19 237.33 53519.20 88888.00 2015-09-09 21:27:27.409 252 15673.28 237.37 53519.09 88888.00 2015-09-09 21:27:27.909 252 15673.35 237.40 53518.95 88888.00 2015-09-09 21:27:28.409 252 15673.38 237.47 53518.82 88888.00 2015-09-09 21:27:28.909 252 15673.45 237.49 53518.69 88888.00 2015-09-09 21:27:29.409 252 15673.48 237.53 53518.54 88888.00 2015-09-09 21:27:29.909 252 15673.57 237.53 53518.44 88888.00 2015-09-09 21:27:30.409 252 15673.62 237.57 53518.31 88888.00 2015-09-09 21:27:30.909 252 15673.68 237.58 53518.18 88888.00 2015-09-09 21:27:31.409 252 15673.73 237.61 53518.02 88888.00 2015-09-09 21:27:31.909 252 15673.81 237.64 53517.85 88888.00 2015-09-09 21:27:32.409 252 15673.88 237.71 53517.76 88888.00 2015-09-09 21:27:32.909 252 15673.99 237.78 53517.66 88888.00 2015-09-09 21:27:33.409 252 15673.99 237.78 53517.54 88888.00 2015-09-09 21:27:33.909 252 15674.04 237.81 53517.40 88888.00 2015-09-09 21:27:34.409 252 15674.07 237.85 53517.27 88888.00 2015-09-09 21:27:34.909 252 15674.10 237.90 53517.11 88888.00 2015-09-09 21:27:35.409 252 15674.17 237.96 53516.94 88888.00 2015-09-09 21:27:35.909 252 15674.23 238.00 53516.81 88888.00 2015-09-09 21:27:36.409 252 15674.29 238.05 53516.74 88888.00 2015-09-09 21:27:36.909 252 15674.34 238.04 53516.62 88888.00 2015-09-09 21:27:37.409 252 15674.36 238.08 53516.45 88888.00 2015-09-09 21:27:37.909 252 15674.43 238.13 53516.32 88888.00 2015-09-09 21:27:38.409 252 15674.46 238.21 53516.14 88888.00 2015-09-09 21:27:38.909 252 15674.48 238.27 53516.00 88888.00 2015-09-09 21:27:39.409 252 15674.60 238.28 53515.85 88888.00 2015-09-09 21:27:39.909 252 15674.69 238.31 53515.73 88888.00 2015-09-09 21:27:40.409 252 15674.64 238.32 53515.54 88888.00 2015-09-09 21:27:40.909 252 15674.62 238.34 53515.42 88888.00 2015-09-09 21:27:41.409 252 15674.59 238.35 53515.28 88888.00 2015-09-09 21:27:41.909 252 15674.53 238.34 53515.18 88888.00 2015-09-09 21:27:42.409 252 15674.48 238.32 53515.07 88888.00 2015-09-09 21:27:42.909 252 15674.44 238.34 53514.87 88888.00 2015-09-09 21:27:43.409 252 15674.36 238.32 53514.76 88888.00 2015-09-09 21:27:43.909 252 15674.31 238.30 53514.68 88888.00 2015-09-09 21:27:44.409 252 15674.32 238.32 53514.58 88888.00 2015-09-09 21:27:44.909 252 15674.31 238.35 53514.48 88888.00 2015-09-09 21:27:45.409 252 15674.24 238.33 53514.40 88888.00 2015-09-09 21:27:45.909 252 15674.24 238.27 53514.27 88888.00 2015-09-09 21:27:46.409 252 15674.24 238.19 53514.16 88888.00 2015-09-09 21:27:46.909 252 15674.24 238.13 53514.08 88888.00 2015-09-09 21:27:47.409 252 15674.24 238.10 53513.95 88888.00 2015-09-09 21:27:47.909 252 15674.18 238.10 53513.81 88888.00 2015-09-09 21:27:48.409 252 15674.22 238.09 53513.63 88888.00 2015-09-09 21:27:48.909 252 15674.26 238.16 53513.44 88888.00 2015-09-09 21:27:49.409 252 15674.28 238.16 53513.29 88888.00 2015-09-09 21:27:49.909 252 15674.32 238.14 53513.12 88888.00 2015-09-09 21:27:50.409 252 15674.42 238.07 53512.98 88888.00 2015-09-09 21:27:50.909 252 15674.55 238.07 53512.81 88888.00 2015-09-09 21:27:51.409 252 15674.69 238.07 53512.66 88888.00 2015-09-09 21:27:51.909 252 15674.79 238.05 53512.49 88888.00 2015-09-09 21:27:52.409 252 15674.91 238.01 53512.31 88888.00 2015-09-09 21:27:52.909 252 15675.02 238.04 53512.18 88888.00 2015-09-09 21:27:53.409 252 15675.09 238.08 53511.97 88888.00 2015-09-09 21:27:53.909 252 15675.22 238.06 53511.80 88888.00 2015-09-09 21:27:54.409 252 15675.34 238.07 53511.64 88888.00 2015-09-09 21:27:54.909 252 15675.42 238.00 53511.44 88888.00 2015-09-09 21:27:55.409 252 15675.54 237.98 53511.28 88888.00 2015-09-09 21:27:55.909 252 15675.71 237.99 53511.15 88888.00 2015-09-09 21:27:56.409 252 15675.86 237.95 53510.93 88888.00 2015-09-09 21:27:56.909 252 15676.00 237.93 53510.71 88888.00 2015-09-09 21:27:57.409 252 15676.15 237.91 53510.55 88888.00 2015-09-09 21:27:57.909 252 15676.27 237.90 53510.40 88888.00 2015-09-09 21:27:58.409 252 15676.39 237.90 53510.21 88888.00 2015-09-09 21:27:58.909 252 15676.55 237.87 53509.99 88888.00 2015-09-09 21:27:59.409 252 15676.69 237.82 53509.82 88888.00 2015-09-09 21:27:59.909 252 15676.85 237.87 53509.70 88888.00 2015-09-09 21:28:00.409 252 15676.99 237.85 53509.50 88888.00 2015-09-09 21:28:00.909 252 15677.17 237.88 53509.29 88888.00 2015-09-09 21:28:01.409 252 15677.35 237.90 53509.06 88888.00 2015-09-09 21:28:01.909 252 15677.51 237.90 53508.81 88888.00 2015-09-09 21:28:02.409 252 15677.67 237.85 53508.58 88888.00 2015-09-09 21:28:02.909 252 15677.77 237.87 53508.35 88888.00 2015-09-09 21:28:03.409 252 15677.77 237.83 53508.14 88888.00 2015-09-09 21:28:03.909 252 15677.84 237.78 53507.93 88888.00 2015-09-09 21:28:04.409 252 15677.88 237.79 53507.69 88888.00 2015-09-09 21:28:04.909 252 15677.86 237.78 53507.46 88888.00 2015-09-09 21:28:05.409 252 15677.81 237.73 53507.27 88888.00 2015-09-09 21:28:05.909 252 15677.79 237.70 53507.11 88888.00 2015-09-09 21:28:06.409 252 15677.72 237.65 53506.94 88888.00 2015-09-09 21:28:06.909 252 15677.68 237.58 53506.74 88888.00 2015-09-09 21:28:07.409 252 15677.60 237.56 53506.58 88888.00 2015-09-09 21:28:07.909 252 15677.52 237.55 53506.38 88888.00 2015-09-09 21:28:08.409 252 15677.48 237.52 53506.26 88888.00 2015-09-09 21:28:08.909 252 15677.41 237.50 53506.09 88888.00 2015-09-09 21:28:09.409 252 15677.32 237.47 53505.92 88888.00 2015-09-09 21:28:09.909 252 15677.23 237.42 53505.75 88888.00 2015-09-09 21:28:10.409 252 15677.15 237.47 53505.59 88888.00 2015-09-09 21:28:10.909 252 15677.12 237.47 53505.40 88888.00 2015-09-09 21:28:11.409 252 15677.04 237.47 53505.27 88888.00 2015-09-09 21:28:11.909 252 15677.01 237.46 53505.15 88888.00 2015-09-09 21:28:12.409 252 15676.96 237.53 53504.97 88888.00 2015-09-09 21:28:12.909 252 15676.87 237.65 53504.85 88888.00 2015-09-09 21:28:13.409 252 15676.86 237.62 53504.65 88888.00 2015-09-09 21:28:13.909 252 15676.82 237.58 53504.48 88888.00 2015-09-09 21:28:14.409 252 15676.79 237.58 53504.35 88888.00 2015-09-09 21:28:14.909 252 15676.79 237.64 53504.17 88888.00 2015-09-09 21:28:15.409 252 15676.78 237.64 53504.04 88888.00 2015-09-09 21:28:15.909 252 15676.83 237.64 53503.86 88888.00 2015-09-09 21:28:16.409 252 15676.80 237.63 53503.73 88888.00 2015-09-09 21:28:16.909 252 15676.83 237.63 53503.50 88888.00 2015-09-09 21:28:17.409 252 15676.92 237.63 53503.31 88888.00 2015-09-09 21:28:17.909 252 15676.97 237.64 53503.09 88888.00 2015-09-09 21:28:18.409 252 15677.04 237.63 53502.89 88888.00 2015-09-09 21:28:18.909 252 15677.05 237.64 53502.65 88888.00 2015-09-09 21:28:19.409 252 15677.04 237.63 53502.42 88888.00 2015-09-09 21:28:19.909 252 15677.05 237.53 53502.21 88888.00 2015-09-09 21:28:20.409 252 15677.06 237.52 53501.94 88888.00 2015-09-09 21:28:20.909 252 15677.10 237.52 53501.72 88888.00 2015-09-09 21:28:21.409 252 15677.12 237.45 53501.51 88888.00 2015-09-09 21:28:21.909 252 15677.14 237.42 53501.25 88888.00 2015-09-09 21:28:22.409 252 15677.22 237.45 53501.02 88888.00 2015-09-09 21:28:22.909 252 15677.23 237.45 53500.77 88888.00 2015-09-09 21:28:23.409 252 15677.23 237.42 53500.57 88888.00 2015-09-09 21:28:23.909 252 15677.15 237.42 53500.34 88888.00 2015-09-09 21:28:24.409 252 15677.12 237.44 53500.11 88888.00 2015-09-09 21:28:24.909 252 15677.13 237.44 53499.89 88888.00 2015-09-09 21:28:25.409 252 15677.12 237.45 53499.67 88888.00 2015-09-09 21:28:25.909 252 15677.12 237.45 53499.42 88888.00 2015-09-09 21:28:26.409 252 15677.12 237.46 53499.26 88888.00 2015-09-09 21:28:26.909 252 15677.08 237.47 53499.08 88888.00 2015-09-09 21:28:27.409 252 15677.10 237.50 53498.85 88888.00 2015-09-09 21:28:27.909 252 15677.15 237.56 53498.63 88888.00 2015-09-09 21:28:28.409 252 15677.15 237.62 53498.43 88888.00 2015-09-09 21:28:28.909 252 15677.16 237.64 53498.24 88888.00 2015-09-09 21:28:29.409 252 15677.17 237.64 53497.98 88888.00 2015-09-09 21:28:29.909 252 15677.22 237.63 53497.75 88888.00 2015-09-09 21:28:30.409 252 15677.25 237.64 53497.58 88888.00 2015-09-09 21:28:30.909 252 15677.30 237.61 53497.35 88888.00 2015-09-09 21:28:31.409 252 15677.34 237.63 53497.13 88888.00 2015-09-09 21:28:31.909 252 15677.40 237.64 53496.94 88888.00 2015-09-09 21:28:32.409 252 15677.40 237.61 53496.78 88888.00 2015-09-09 21:28:32.909 252 15677.41 237.55 53496.49 88888.00 2015-09-09 21:28:33.409 252 15677.43 237.48 53496.23 88888.00 2015-09-09 21:28:33.909 252 15677.49 237.44 53496.00 88888.00 2015-09-09 21:28:34.409 252 15677.54 237.45 53495.82 88888.00 2015-09-09 21:28:34.909 252 15677.57 237.46 53495.60 88888.00 2015-09-09 21:28:35.409 252 15677.62 237.40 53495.38 88888.00 2015-09-09 21:28:35.909 252 15677.66 237.35 53495.17 88888.00 2015-09-09 21:28:36.409 252 15677.68 237.33 53494.98 88888.00 2015-09-09 21:28:36.909 252 15677.71 237.35 53494.79 88888.00 2015-09-09 21:28:37.409 252 15677.71 237.32 53494.54 88888.00 2015-09-09 21:28:37.909 252 15677.70 237.18 53494.31 88888.00 2015-09-09 21:28:38.409 252 15677.78 237.11 53494.09 88888.00 2015-09-09 21:28:38.909 252 15677.82 237.05 53493.84 88888.00 2015-09-09 21:28:39.409 252 15677.82 237.01 53493.64 88888.00 2015-09-09 21:28:39.909 252 15677.79 236.90 53493.42 88888.00 2015-09-09 21:28:40.409 252 15677.75 236.83 53493.18 88888.00 2015-09-09 21:28:40.909 252 15677.72 236.72 53492.99 88888.00 2015-09-09 21:28:41.409 252 15677.68 236.64 53492.76 88888.00 2015-09-09 21:28:41.909 252 15677.69 236.57 53492.60 88888.00 2015-09-09 21:28:42.409 252 15677.67 236.50 53492.45 88888.00 2015-09-09 21:28:42.909 252 15677.64 236.41 53492.21 88888.00 2015-09-09 21:28:43.409 252 15677.60 236.32 53492.04 88888.00 2015-09-09 21:28:43.909 252 15677.57 236.28 53491.86 88888.00 2015-09-09 21:28:44.409 252 15677.50 236.24 53491.70 88888.00 2015-09-09 21:28:44.909 252 15677.45 236.20 53491.56 88888.00 2015-09-09 21:28:45.409 252 15677.43 236.19 53491.36 88888.00 2015-09-09 21:28:45.909 252 15677.37 236.10 53491.20 88888.00 2015-09-09 21:28:46.409 252 15677.34 236.03 53491.03 88888.00 2015-09-09 21:28:46.909 252 15677.27 235.95 53490.89 88888.00 2015-09-09 21:28:47.409 252 15677.26 235.85 53490.76 88888.00 2015-09-09 21:28:47.909 252 15677.24 235.77 53490.57 88888.00 2015-09-09 21:28:48.409 252 15677.23 235.72 53490.36 88888.00 2015-09-09 21:28:48.909 252 15677.24 235.65 53490.21 88888.00 2015-09-09 21:28:49.409 252 15677.26 235.62 53490.07 88888.00 2015-09-09 21:28:49.909 252 15677.25 235.57 53489.92 88888.00 2015-09-09 21:28:50.409 252 15677.28 235.55 53489.77 88888.00 2015-09-09 21:28:50.909 252 15677.25 235.51 53489.59 88888.00 2015-09-09 21:28:51.409 252 15677.19 235.47 53489.39 88888.00 2015-09-09 21:28:51.909 252 15677.22 235.42 53489.23 88888.00 2015-09-09 21:28:52.409 252 15677.23 235.38 53489.11 88888.00 2015-09-09 21:28:52.909 252 15677.26 235.34 53488.95 88888.00 2015-09-09 21:28:53.409 252 15677.27 235.30 53488.78 88888.00 2015-09-09 21:28:53.909 252 15677.28 235.23 53488.64 88888.00 2015-09-09 21:28:54.409 252 15677.30 235.23 53488.45 88888.00 2015-09-09 21:28:54.909 252 15677.33 235.23 53488.27 88888.00 2015-09-09 21:28:55.409 252 15677.32 235.20 53488.20 88888.00 2015-09-09 21:28:55.909 252 15677.30 235.14 53488.07 88888.00 2015-09-09 21:28:56.409 252 15677.30 235.12 53487.89 88888.00 2015-09-09 21:28:56.909 252 15677.31 235.14 53487.79 88888.00 2015-09-09 21:28:57.409 252 15677.30 235.11 53487.60 88888.00 2015-09-09 21:28:57.909 252 15677.25 235.05 53487.45 88888.00 2015-09-09 21:28:58.409 252 15677.27 234.99 53487.32 88888.00 2015-09-09 21:28:58.909 252 15677.32 234.98 53487.20 88888.00 2015-09-09 21:28:59.409 252 15677.32 234.95 53487.11 88888.00 2015-09-09 21:28:59.909 252 15677.31 234.91 53486.95 88888.00 2015-09-09 21:29:00.409 252 15677.27 234.88 53486.76 88888.00 2015-09-09 21:29:00.909 252 15677.17 234.84 53486.66 88888.00 2015-09-09 21:29:01.409 252 15677.16 234.80 53486.59 88888.00 2015-09-09 21:29:01.909 252 15677.21 234.74 53486.45 88888.00 2015-09-09 21:29:02.409 252 15677.16 234.70 53486.31 88888.00 2015-09-09 21:29:02.909 252 15677.14 234.69 53486.17 88888.00 2015-09-09 21:29:03.409 252 15677.07 234.60 53486.04 88888.00 2015-09-09 21:29:03.909 252 15677.05 234.59 53485.98 88888.00 2015-09-09 21:29:04.409 252 15676.96 234.56 53485.86 88888.00 2015-09-09 21:29:04.909 252 15676.95 234.56 53485.79 88888.00 2015-09-09 21:29:05.409 252 15676.90 234.53 53485.80 88888.00 2015-09-09 21:29:05.909 252 15676.85 234.52 53485.75 88888.00 2015-09-09 21:29:06.409 252 15676.86 234.52 53485.65 88888.00 2015-09-09 21:29:06.909 252 15676.87 234.51 53485.56 88888.00 2015-09-09 21:29:07.409 252 15676.85 234.53 53485.44 88888.00 2015-09-09 21:29:07.909 252 15676.81 234.52 53485.36 88888.00 2015-09-09 21:29:08.409 252 15676.70 234.53 53485.32 88888.00 2015-09-09 21:29:08.909 252 15676.63 234.53 53485.23 88888.00 2015-09-09 21:29:09.409 252 15676.62 234.51 53485.17 88888.00 2015-09-09 21:29:09.909 252 15676.63 234.54 53485.16 88888.00 2015-09-09 21:29:10.409 252 15676.65 234.55 53485.03 88888.00 2015-09-09 21:29:10.909 252 15676.60 234.58 53484.99 88888.00 2015-09-09 21:29:11.409 252 15676.53 234.58 53484.99 88888.00 2015-09-09 21:29:11.909 252 15676.51 234.58 53484.90 88888.00 2015-09-09 21:29:12.409 252 15676.54 234.59 53484.89 88888.00 2015-09-09 21:29:12.909 252 15676.55 234.60 53484.87 88888.00 2015-09-09 21:29:13.409 252 15676.54 234.62 53484.81 88888.00 2015-09-09 21:29:13.909 252 15676.52 234.63 53484.79 88888.00 2015-09-09 21:29:14.409 252 15676.49 234.76 53484.74 88888.00 2015-09-09 21:29:14.909 252 15676.48 234.86 53484.68 88888.00 2015-09-09 21:29:15.409 252 15676.48 234.84 53484.70 88888.00 2015-09-09 21:29:15.909 252 15676.46 234.89 53484.64 88888.00 2015-09-09 21:29:16.409 252 15676.43 234.97 53484.57 88888.00 2015-09-09 21:29:16.909 252 15676.42 235.02 53484.54 88888.00 2015-09-09 21:29:17.409 252 15676.43 234.98 53484.46 88888.00 2015-09-09 21:29:17.909 252 15676.44 235.11 53484.40 88888.00 2015-09-09 21:29:18.409 252 15676.41 235.12 53484.34 88888.00 2015-09-09 21:29:18.909 252 15676.39 234.91 53484.31 88888.00 2015-09-09 21:29:19.409 252 15676.34 234.93 53484.18 88888.00 2015-09-09 21:29:19.909 252 15676.32 234.93 53484.12 88888.00 2015-09-09 21:29:20.409 252 15676.28 234.93 53484.10 88888.00 2015-09-09 21:29:20.909 252 15676.19 234.98 53484.00 88888.00 2015-09-09 21:29:21.409 252 15676.17 235.04 53483.94 88888.00 2015-09-09 21:29:21.909 252 15676.09 235.07 53483.86 88888.00 2015-09-09 21:29:22.409 252 15676.10 235.11 53483.77 88888.00 2015-09-09 21:29:22.909 252 15676.09 235.12 53483.71 88888.00 2015-09-09 21:29:23.409 252 15676.07 235.15 53483.69 88888.00 2015-09-09 21:29:23.909 252 15676.09 235.15 53483.63 88888.00 2015-09-09 21:29:24.409 252 15676.06 235.15 53483.56 88888.00 2015-09-09 21:29:24.909 252 15676.04 235.17 53483.46 88888.00 2015-09-09 21:29:25.409 252 15676.00 235.20 53483.36 88888.00 2015-09-09 21:29:25.909 252 15675.99 235.23 53483.33 88888.00 2015-09-09 21:29:26.409 252 15675.98 235.29 53483.17 88888.00 2015-09-09 21:29:26.909 252 15675.90 235.29 53483.07 88888.00 2015-09-09 21:29:27.409 252 15675.85 235.30 53483.00 88888.00 2015-09-09 21:29:27.909 252 15675.80 235.31 53482.85 88888.00 2015-09-09 21:29:28.409 252 15675.74 235.33 53482.74 88888.00 2015-09-09 21:29:28.909 252 15675.70 235.36 53482.69 88888.00 2015-09-09 21:29:29.409 252 15675.65 235.34 53482.61 88888.00 2015-09-09 21:29:29.909 252 15675.61 235.34 53482.50 88888.00 2015-09-09 21:29:30.409 252 15675.56 235.36 53482.33 88888.00 2015-09-09 21:29:30.909 252 15675.53 235.34 53482.26 88888.00 2015-09-09 21:29:31.409 252 15675.50 235.36 53482.18 88888.00 2015-09-09 21:29:31.909 252 15675.43 235.34 53482.14 88888.00 2015-09-09 21:29:32.409 252 15675.40 235.34 53482.08 88888.00 2015-09-09 21:29:32.909 252 15675.34 235.38 53481.98 88888.00 2015-09-09 21:29:33.409 252 15675.29 235.39 53481.95 88888.00 2015-09-09 21:29:33.909 252 15675.25 235.39 53481.81 88888.00 2015-09-09 21:29:34.409 252 15675.20 235.38 53481.80 88888.00 2015-09-09 21:29:34.909 252 15675.15 235.32 53481.77 88888.00 2015-09-09 21:29:35.409 252 15675.15 235.34 53481.70 88888.00 2015-09-09 21:29:35.909 252 15675.15 235.36 53481.65 88888.00 2015-09-09 21:29:36.409 252 15675.11 235.37 53481.56 88888.00 2015-09-09 21:29:36.909 252 15675.10 235.38 53481.46 88888.00 2015-09-09 21:29:37.409 252 15675.07 235.41 53481.41 88888.00 2015-09-09 21:29:37.909 252 15675.11 235.47 53481.34 88888.00 2015-09-09 21:29:38.409 252 15675.16 235.51 53481.29 88888.00 2015-09-09 21:29:38.909 252 15675.22 235.54 53481.24 88888.00 2015-09-09 21:29:39.409 252 15675.28 235.48 53481.19 88888.00 2015-09-09 21:29:39.909 252 15675.32 235.48 53481.09 88888.00 2015-09-09 21:29:40.409 252 15675.35 235.48 53480.98 88888.00 2015-09-09 21:29:40.909 252 15675.40 235.46 53480.90 88888.00 2015-09-09 21:29:41.409 252 15675.43 235.53 53480.87 88888.00 2015-09-09 21:29:41.909 252 15675.53 235.54 53480.81 88888.00 2015-09-09 21:29:42.409 252 15675.61 235.54 53480.79 88888.00 2015-09-09 21:29:42.909 252 15675.67 235.53 53480.68 88888.00 2015-09-09 21:29:43.409 252 15675.74 235.51 53480.63 88888.00 2015-09-09 21:29:43.909 252 15675.76 235.56 53480.56 88888.00 2015-09-09 21:29:44.409 252 15675.79 235.58 53480.47 88888.00 2015-09-09 21:29:44.909 252 15675.87 235.62 53480.40 88888.00 2015-09-09 21:29:45.409 252 15675.95 235.69 53480.38 88888.00 2015-09-09 21:29:45.909 252 15675.98 235.76 53480.31 88888.00 2015-09-09 21:29:46.409 252 15676.08 235.80 53480.27 88888.00 2015-09-09 21:29:46.909 252 15676.16 235.83 53480.13 88888.00 2015-09-09 21:29:47.409 252 15676.22 235.89 53480.04 88888.00 2015-09-09 21:29:47.909 252 15676.24 235.95 53479.97 88888.00 2015-09-09 21:29:48.409 252 15676.26 236.01 53479.86 88888.00 2015-09-09 21:29:48.909 252 15676.35 236.09 53479.87 88888.00 2015-09-09 21:29:49.409 252 15676.44 236.17 53479.77 88888.00 2015-09-09 21:29:49.909 252 15676.53 236.21 53479.70 88888.00 2015-09-09 21:29:50.409 252 15676.59 236.26 53479.59 88888.00 2015-09-09 21:29:50.909 252 15676.62 236.28 53479.49 88888.00 2015-09-09 21:29:51.409 252 15676.67 236.35 53479.45 88888.00 2015-09-09 21:29:51.909 252 15676.74 236.37 53479.32 88888.00 2015-09-09 21:29:52.409 252 15676.81 236.37 53479.31 88888.00 2015-09-09 21:29:52.909 252 15676.88 236.43 53479.25 88888.00 2015-09-09 21:29:53.410 252 15676.96 236.42 53479.20 88888.00 2015-09-09 21:29:53.910 252 15677.03 236.45 53479.15 88888.00 2015-09-09 21:29:54.410 252 15677.17 236.50 53479.04 88888.00 2015-09-09 21:29:54.910 252 15677.32 236.54 53478.99 88888.00 2015-09-09 21:29:55.410 252 15677.36 236.75 53478.95 88888.00 2015-09-09 21:29:55.910 252 15677.43 236.78 53478.88 88888.00 2015-09-09 21:29:56.410 252 15677.46 236.81 53478.76 88888.00 2015-09-09 21:29:56.910 252 15677.51 236.98 53478.73 88888.00 2015-09-09 21:29:57.410 252 15677.62 237.02 53478.68 88888.00 2015-09-09 21:29:57.910 252 15677.71 236.97 53478.62 88888.00 2015-09-09 21:29:58.410 252 15677.72 236.93 53478.53 88888.00 2015-09-09 21:29:58.910 252 15677.76 236.90 53478.52 88888.00 2015-09-09 21:29:59.410 252 15677.84 236.89 53478.49 88888.00 2015-09-09 21:29:59.910 252 15677.91 236.90 53478.45 88888.00 2015-09-09 21:30:00.410 252 15677.91 236.97 53478.37 88888.00 2015-09-09 21:30:00.910 252 15677.94 237.05 53478.34 88888.00 2015-09-09 21:30:01.410 252 15677.98 237.05 53478.25 88888.00 2015-09-09 21:30:01.910 252 15678.00 237.07 53478.15 88888.00 2015-09-09 21:30:02.410 252 15678.03 237.11 53478.13 88888.00 2015-09-09 21:30:02.910 252 15678.05 237.12 53478.08 88888.00 2015-09-09 21:30:03.410 252 15678.09 237.14 53478.05 88888.00 2015-09-09 21:30:03.910 252 15678.14 237.15 53477.96 88888.00 2015-09-09 21:30:04.410 252 15678.15 237.16 53477.96 88888.00 2015-09-09 21:30:04.910 252 15678.20 237.23 53477.90 88888.00 2015-09-09 21:30:05.410 252 15678.29 237.30 53477.82 88888.00 2015-09-09 21:30:05.910 252 15678.32 237.33 53477.71 88888.00 2015-09-09 21:30:06.410 252 15678.41 237.38 53477.64 88888.00 2015-09-09 21:30:06.910 252 15678.43 237.38 53477.59 88888.00 2015-09-09 21:30:07.410 252 15678.45 237.44 53477.53 88888.00 2015-09-09 21:30:07.910 252 15678.43 237.48 53477.48 88888.00 2015-09-09 21:30:08.410 252 15678.57 237.49 53477.41 88888.00 2015-09-09 21:30:08.910 252 15678.66 237.53 53477.28 88888.00 2015-09-09 21:30:09.410 252 15678.77 237.62 53477.25 88888.00 2015-09-09 21:30:09.910 252 15678.85 237.67 53477.18 88888.00 2015-09-09 21:30:10.410 252 15678.95 237.67 53477.16 88888.00 2015-09-09 21:30:10.910 252 15679.05 237.78 53477.03 88888.00 2015-09-09 21:30:11.410 252 15679.22 237.87 53476.92 88888.00 2015-09-09 21:30:11.910 252 15679.32 237.90 53476.80 88888.00 2015-09-09 21:30:12.410 252 15679.40 237.91 53476.70 88888.00 2015-09-09 21:30:12.910 252 15679.51 237.98 53476.63 88888.00 2015-09-09 21:30:13.410 252 15679.63 238.04 53476.48 88888.00 2015-09-09 21:30:13.910 252 15679.75 238.04 53476.46 88888.00 2015-09-09 21:30:14.410 252 15679.89 238.06 53476.40 88888.00 2015-09-09 21:30:14.910 252 15680.07 238.13 53476.31 88888.00 2015-09-09 21:30:15.410 252 15680.24 238.16 53476.20 88888.00 2015-09-09 21:30:15.910 252 15680.42 238.13 53476.10 88888.00 2015-09-09 21:30:16.410 252 15680.59 238.15 53476.01 88888.00 2015-09-09 21:30:16.910 252 15680.73 238.21 53475.87 88888.00 2015-09-09 21:30:17.410 252 15680.79 238.24 53475.71 88888.00 2015-09-09 21:30:17.910 252 15680.89 238.25 53475.62 88888.00 2015-09-09 21:30:18.410 252 15681.04 238.22 53475.57 88888.00 2015-09-09 21:30:18.910 252 15681.15 238.27 53475.46 88888.00 2015-09-09 21:30:19.410 252 15681.24 238.37 53475.30 88888.00 2015-09-09 21:30:19.910 252 15681.29 238.30 53475.19 88888.00 2015-09-09 21:30:20.410 252 15681.35 238.24 53475.08 88888.00 2015-09-09 21:30:20.910 252 15681.43 238.24 53474.99 88888.00 2015-09-09 21:30:21.410 252 15681.50 238.23 53474.88 88888.00 2015-09-09 21:30:21.910 252 15681.49 238.21 53474.75 88888.00 2015-09-09 21:30:22.410 252 15681.51 238.25 53474.68 88888.00 2015-09-09 21:30:22.910 252 15681.55 238.27 53474.62 88888.00 2015-09-09 21:30:23.410 252 15681.56 238.24 53474.52 88888.00 2015-09-09 21:30:23.910 252 15681.55 238.22 53474.42 88888.00 2015-09-09 21:30:24.410 252 15681.58 238.23 53474.26 88888.00 2015-09-09 21:30:24.910 252 15681.65 238.25 53474.20 88888.00 2015-09-09 21:30:25.410 252 15681.69 238.27 53474.12 88888.00 2015-09-09 21:30:25.910 252 15681.71 238.19 53474.06 88888.00 2015-09-09 21:30:26.410 252 15681.76 238.21 53474.00 88888.00 2015-09-09 21:30:26.910 252 15681.77 238.26 53473.87 88888.00 2015-09-09 21:30:27.410 252 15681.82 238.30 53473.74 88888.00 2015-09-09 21:30:27.910 252 15681.87 238.30 53473.64 88888.00 2015-09-09 21:30:28.410 252 15681.94 238.25 53473.53 88888.00 2015-09-09 21:30:28.910 252 15682.02 238.19 53473.48 88888.00 2015-09-09 21:30:29.410 252 15682.05 238.21 53473.42 88888.00 2015-09-09 21:30:29.910 252 15682.11 238.23 53473.33 88888.00 2015-09-09 21:30:30.410 252 15682.09 238.26 53473.21 88888.00 2015-09-09 21:30:30.910 252 15682.12 238.27 53473.06 88888.00 2015-09-09 21:30:31.410 252 15682.19 238.26 53472.98 88888.00 2015-09-09 21:30:31.910 252 15682.22 238.23 53472.88 88888.00 2015-09-09 21:30:32.410 252 15682.27 238.21 53472.81 88888.00 2015-09-09 21:30:32.910 252 15682.40 238.15 53472.77 88888.00 2015-09-09 21:30:33.410 252 15682.39 238.07 53472.64 88888.00 2015-09-09 21:30:33.910 252 15682.39 238.05 53472.53 88888.00 2015-09-09 21:30:34.410 252 15682.47 238.07 53472.45 88888.00 2015-09-09 21:30:34.910 252 15682.54 238.06 53472.40 88888.00 2015-09-09 21:30:35.410 252 15682.56 238.06 53472.30 88888.00 2015-09-09 21:30:35.910 252 15682.64 238.06 53472.17 88888.00 2015-09-09 21:30:36.410 252 15682.74 238.05 53472.08 88888.00 2015-09-09 21:30:36.910 252 15682.78 238.02 53472.02 88888.00 2015-09-09 21:30:37.410 252 15682.86 237.98 53471.91 88888.00 2015-09-09 21:30:37.910 252 15682.95 237.96 53471.83 88888.00 2015-09-09 21:30:38.410 252 15683.02 237.96 53471.81 88888.00 2015-09-09 21:30:38.910 252 15683.10 237.91 53471.67 88888.00 2015-09-09 21:30:39.410 252 15683.14 237.89 53471.61 88888.00 2015-09-09 21:30:39.910 252 15683.19 237.87 53471.53 88888.00 2015-09-09 21:30:40.410 252 15683.31 237.88 53471.46 88888.00 2015-09-09 21:30:40.910 252 15683.39 237.88 53471.38 88888.00 2015-09-09 21:30:41.410 252 15683.43 237.85 53471.31 88888.00 2015-09-09 21:30:41.910 252 15683.50 237.82 53471.22 88888.00 2015-09-09 21:30:42.410 252 15683.58 237.80 53471.16 88888.00 2015-09-09 21:30:42.910 252 15683.61 237.81 53471.07 88888.00 2015-09-09 21:30:43.410 252 15683.70 237.78 53470.99 88888.00 2015-09-09 21:30:43.910 252 15683.74 237.75 53470.93 88888.00 2015-09-09 21:30:44.410 252 15683.84 237.67 53470.82 88888.00 2015-09-09 21:30:44.910 252 15683.86 237.63 53470.75 88888.00 2015-09-09 21:30:45.410 252 15683.91 237.56 53470.66 88888.00 2015-09-09 21:30:45.910 252 15683.94 237.52 53470.59 88888.00 2015-09-09 21:30:46.410 252 15683.99 237.47 53470.56 88888.00 2015-09-09 21:30:46.910 252 15684.04 237.49 53470.44 88888.00 2015-09-09 21:30:47.410 252 15684.14 237.50 53470.36 88888.00 2015-09-09 21:30:47.910 252 15684.20 237.38 53470.32 88888.00 2015-09-09 21:30:48.410 252 15684.19 237.30 53470.26 88888.00 2015-09-09 21:30:48.910 252 15684.19 237.23 53470.17 88888.00 2015-09-09 21:30:49.410 252 15684.22 237.24 53470.05 88888.00 2015-09-09 21:30:49.910 252 15684.21 237.10 53469.92 88888.00 2015-09-09 21:30:50.410 252 15684.19 236.98 53469.82 88888.00 2015-09-09 21:30:50.910 252 15684.15 236.93 53469.70 88888.00 2015-09-09 21:30:51.410 252 15684.18 236.84 53469.58 88888.00 2015-09-09 21:30:51.910 252 15684.23 236.79 53469.51 88888.00 2015-09-09 21:30:52.410 252 15684.26 236.76 53469.47 88888.00 2015-09-09 21:30:52.910 252 15684.29 236.64 53469.44 88888.00 2015-09-09 21:30:53.410 252 15684.27 236.52 53469.35 88888.00 2015-09-09 21:30:53.910 252 15684.26 236.44 53469.20 88888.00 2015-09-09 21:30:54.410 252 15684.22 236.44 53469.10 88888.00 2015-09-09 21:30:54.910 252 15684.21 236.37 53469.06 88888.00 2015-09-09 21:30:55.410 252 15684.22 236.29 53469.02 88888.00 2015-09-09 21:30:55.910 252 15684.19 236.27 53469.00 88888.00 2015-09-09 21:30:56.410 252 15684.23 236.26 53468.86 88888.00 2015-09-09 21:30:56.910 252 15684.24 236.17 53468.77 88888.00 2015-09-09 21:30:57.410 252 15684.26 236.16 53468.66 88888.00 2015-09-09 21:30:57.910 252 15684.32 236.12 53468.58 88888.00 2015-09-09 21:30:58.410 252 15684.30 236.09 53468.48 88888.00 2015-09-09 21:30:58.910 252 15684.30 236.14 53468.40 88888.00 2015-09-09 21:30:59.410 252 15684.30 235.97 53468.36 88888.00 2015-09-09 21:30:59.910 252 15684.35 235.86 53468.32 88888.00 2015-09-09 21:31:00.410 252 15684.38 235.83 53468.26 88888.00 2015-09-09 21:31:00.910 252 15684.42 235.80 53468.19 88888.00 2015-09-09 21:31:01.410 252 15684.49 235.77 53468.09 88888.00 2015-09-09 21:31:01.910 252 15684.54 235.74 53467.97 88888.00 2015-09-09 21:31:02.410 252 15684.58 235.74 53467.83 88888.00 2015-09-09 21:31:02.910 252 15684.63 235.74 53467.75 88888.00 2015-09-09 21:31:03.410 252 15684.65 235.76 53467.65 88888.00 2015-09-09 21:31:03.910 252 15684.73 235.81 53467.53 88888.00 2015-09-09 21:31:04.410 252 15684.76 235.83 53467.47 88888.00 2015-09-09 21:31:04.910 252 15684.86 235.77 53467.38 88888.00 2015-09-09 21:31:05.410 252 15684.84 235.72 53467.23 88888.00 2015-09-09 21:31:05.910 252 15684.83 235.69 53467.09 88888.00 2015-09-09 21:31:06.410 252 15684.89 235.68 53467.01 88888.00 2015-09-09 21:31:06.910 252 15684.96 235.64 53466.89 88888.00 2015-09-09 21:31:07.410 252 15685.08 235.63 53466.81 88888.00 2015-09-09 21:31:07.910 252 15685.17 235.65 53466.70 88888.00 2015-09-09 21:31:08.410 252 15685.17 235.60 53466.59 88888.00 2015-09-09 21:31:08.910 252 15685.21 235.60 53466.44 88888.00 2015-09-09 21:31:09.410 252 15685.29 235.64 53466.34 88888.00 2015-09-09 21:31:09.910 252 15685.37 235.65 53466.22 88888.00 2015-09-09 21:31:10.410 252 15685.46 235.68 53466.05 88888.00 2015-09-09 21:31:10.910 252 15685.58 235.67 53465.94 88888.00 2015-09-09 21:31:11.410 252 15685.63 235.68 53465.82 88888.00 2015-09-09 21:31:11.910 252 15685.65 235.69 53465.75 88888.00 2015-09-09 21:31:12.410 252 15685.71 235.67 53465.64 88888.00 2015-09-09 21:31:12.910 252 15685.86 235.58 53465.59 88888.00 2015-09-09 21:31:13.410 252 15685.99 235.47 53465.43 88888.00 2015-09-09 21:31:13.910 252 15686.02 235.43 53465.32 88888.00 2015-09-09 21:31:14.410 252 15686.01 235.45 53465.23 88888.00 2015-09-09 21:31:14.910 252 15686.09 235.48 53465.11 88888.00 2015-09-09 21:31:15.410 252 15686.20 235.55 53465.02 88888.00 2015-09-09 21:31:15.910 252 15686.28 235.55 53464.94 88888.00 2015-09-09 21:31:16.410 252 15686.29 235.58 53464.88 88888.00 2015-09-09 21:31:16.910 252 15686.32 235.56 53464.81 88888.00 2015-09-09 21:31:17.410 252 15686.41 235.48 53464.69 88888.00 2015-09-09 21:31:17.910 252 15686.50 235.46 53464.62 88888.00 2015-09-09 21:31:18.410 252 15686.59 235.46 53464.46 88888.00 2015-09-09 21:31:18.910 252 15686.64 235.43 53464.33 88888.00 2015-09-09 21:31:19.410 252 15686.64 235.46 53464.22 88888.00 2015-09-09 21:31:19.910 252 15686.66 235.51 53464.13 88888.00 2015-09-09 21:31:20.410 252 15686.68 235.56 53464.06 88888.00 2015-09-09 21:31:20.910 252 15686.72 235.57 53463.99 88888.00 2015-09-09 21:31:21.410 252 15686.76 235.60 53463.91 88888.00 2015-09-09 21:31:21.910 252 15686.73 235.65 53463.81 88888.00 2015-09-09 21:31:22.410 252 15686.74 235.65 53463.70 88888.00 2015-09-09 21:31:22.910 252 15686.73 235.63 53463.59 88888.00 2015-09-09 21:31:23.410 252 15686.76 235.57 53463.50 88888.00 2015-09-09 21:31:23.910 252 15686.75 235.54 53463.44 88888.00 2015-09-09 21:31:24.410 252 15686.75 235.54 53463.36 88888.00 2015-09-09 21:31:24.910 252 15686.75 235.59 53463.22 88888.00 2015-09-09 21:31:25.410 252 15686.72 235.60 53463.18 88888.00 2015-09-09 21:31:25.910 252 15686.73 235.56 53463.16 88888.00 2015-09-09 21:31:26.410 252 15686.77 235.58 53463.07 88888.00 2015-09-09 21:31:26.910 252 15686.76 235.62 53463.03 88888.00 2015-09-09 21:31:27.410 252 15686.75 235.62 53462.97 88888.00 2015-09-09 21:31:27.910 252 15686.74 235.64 53462.90 88888.00 2015-09-09 21:31:28.410 252 15686.71 235.64 53462.83 88888.00 2015-09-09 21:31:28.910 252 15686.70 235.65 53462.80 88888.00 2015-09-09 21:31:29.410 252 15686.72 235.62 53462.72 88888.00 2015-09-09 21:31:29.910 252 15686.72 235.66 53462.70 88888.00 2015-09-09 21:31:30.410 252 15686.70 235.67 53462.66 88888.00 2015-09-09 21:31:30.910 252 15686.65 235.65 53462.64 88888.00 2015-09-09 21:31:31.410 252 15686.64 235.66 53462.57 88888.00 2015-09-09 21:31:31.910 252 15686.57 235.66 53462.56 88888.00 2015-09-09 21:31:32.410 252 15686.53 235.62 53462.56 88888.00 2015-09-09 21:31:32.910 252 15686.54 235.66 53462.53 88888.00 2015-09-09 21:31:33.410 252 15686.53 235.67 53462.51 88888.00 2015-09-09 21:31:33.910 252 15686.55 235.73 53462.45 88888.00 2015-09-09 21:31:34.410 252 15686.54 235.75 53462.43 88888.00 2015-09-09 21:31:34.910 252 15686.55 235.77 53462.46 88888.00 2015-09-09 21:31:35.410 252 15686.57 235.80 53462.52 88888.00 2015-09-09 21:31:35.910 252 15686.57 235.80 53462.49 88888.00 2015-09-09 21:31:36.410 252 15686.65 235.83 53462.40 88888.00 2015-09-09 21:31:36.910 252 15686.64 235.85 53462.42 88888.00 2015-09-09 21:31:37.410 252 15686.65 235.83 53462.45 88888.00 2015-09-09 21:31:37.910 252 15686.67 235.81 53462.47 88888.00 2015-09-09 21:31:38.410 252 15686.65 235.81 53462.51 88888.00 2015-09-09 21:31:38.910 252 15686.70 235.90 53462.46 88888.00 2015-09-09 21:31:39.410 252 15686.71 235.92 53462.45 88888.00 2015-09-09 21:31:39.910 252 15686.72 235.92 53462.46 88888.00 2015-09-09 21:31:40.410 252 15686.80 235.94 53462.44 88888.00 2015-09-09 21:31:40.910 252 15686.82 235.91 53462.41 88888.00 2015-09-09 21:31:41.410 252 15686.82 235.91 53462.40 88888.00 2015-09-09 21:31:41.910 252 15686.82 235.89 53462.40 88888.00 2015-09-09 21:31:42.410 252 15686.85 235.89 53462.41 88888.00 2015-09-09 21:31:42.910 252 15686.84 235.83 53462.37 88888.00 2015-09-09 21:31:43.410 252 15686.85 235.88 53462.36 88888.00 2015-09-09 21:31:43.910 252 15686.86 235.93 53462.44 88888.00 2015-09-09 21:31:44.410 252 15686.89 235.93 53462.46 88888.00 2015-09-09 21:31:44.910 252 15686.84 235.89 53462.50 88888.00 2015-09-09 21:31:45.410 252 15686.84 235.92 53462.56 88888.00 2015-09-09 21:31:45.910 252 15686.86 235.91 53462.55 88888.00 2015-09-09 21:31:46.410 252 15686.84 235.86 53462.54 88888.00 2015-09-09 21:31:46.910 252 15686.82 235.94 53462.55 88888.00 2015-09-09 21:31:47.410 252 15686.80 235.95 53462.62 88888.00 2015-09-09 21:31:47.910 252 15686.83 235.89 53462.64 88888.00 2015-09-09 21:31:48.410 252 15686.86 235.83 53462.64 88888.00 2015-09-09 21:31:48.910 252 15686.88 235.83 53462.66 88888.00 2015-09-09 21:31:49.410 252 15686.86 235.88 53462.67 88888.00 2015-09-09 21:31:49.910 252 15686.83 235.77 53462.72 88888.00 2015-09-09 21:31:50.410 252 15686.81 235.72 53462.77 88888.00 2015-09-09 21:31:50.910 252 15686.77 235.67 53462.77 88888.00 2015-09-09 21:31:51.410 252 15686.75 235.64 53462.78 88888.00 2015-09-09 21:31:51.910 252 15686.71 235.62 53462.79 88888.00 2015-09-09 21:31:52.410 252 15686.65 235.58 53462.78 88888.00 2015-09-09 21:31:52.910 252 15686.61 235.54 53462.86 88888.00 2015-09-09 21:31:53.410 252 15686.59 235.51 53462.90 88888.00 2015-09-09 21:31:53.910 252 15686.53 235.53 53462.91 88888.00 2015-09-09 21:31:54.410 252 15686.48 235.50 53462.91 88888.00 2015-09-09 21:31:54.910 252 15686.45 235.49 53462.98 88888.00 2015-09-09 21:31:55.410 252 15686.32 235.47 53463.01 88888.00 2015-09-09 21:31:55.910 252 15686.23 235.47 53463.02 88888.00 2015-09-09 21:31:56.410 252 15686.17 235.46 53463.12 88888.00 2015-09-09 21:31:56.910 252 15686.13 235.39 53463.16 88888.00 2015-09-09 21:31:57.410 252 15686.08 235.40 53463.19 88888.00 2015-09-09 21:31:57.910 252 15685.98 235.39 53463.30 88888.00 2015-09-09 21:31:58.410 252 15685.91 235.37 53463.39 88888.00 2015-09-09 21:31:58.910 252 15685.84 235.34 53463.48 88888.00 2015-09-09 21:31:59.410 252 15685.72 235.33 53463.56 88888.00 2015-09-09 21:31:59.910 252 15685.65 235.30 53463.58 88888.00 2015-09-09 21:32:00.410 252 15685.60 235.29 53463.67 88888.00 2015-09-09 21:32:00.910 252 15685.55 235.32 53463.73 88888.00 2015-09-09 21:32:01.410 252 15685.49 235.38 53463.82 88888.00 2015-09-09 21:32:01.910 252 15685.40 235.42 53463.87 88888.00 2015-09-09 21:32:02.410 252 15685.36 235.40 53463.92 88888.00 2015-09-09 21:32:02.910 252 15685.32 235.40 53463.99 88888.00 2015-09-09 21:32:03.410 252 15685.30 235.40 53464.08 88888.00 2015-09-09 21:32:03.910 252 15685.23 235.40 53464.14 88888.00 2015-09-09 21:32:04.410 252 15685.19 235.43 53464.18 88888.00 2015-09-09 21:32:04.910 252 15685.16 235.45 53464.23 88888.00 2015-09-09 21:32:05.410 252 15685.10 235.46 53464.31 88888.00 2015-09-09 21:32:05.910 252 15685.07 235.47 53464.26 88888.00 2015-09-09 21:32:06.410 252 15685.07 235.47 53464.31 88888.00 2015-09-09 21:32:06.910 252 15685.04 235.50 53464.34 88888.00 2015-09-09 21:32:07.410 252 15684.92 235.49 53464.39 88888.00 2015-09-09 21:32:07.910 252 15684.87 235.53 53464.43 88888.00 2015-09-09 21:32:08.410 252 15684.87 235.56 53464.48 88888.00 2015-09-09 21:32:08.910 252 15684.77 235.58 53464.56 88888.00 2015-09-09 21:32:09.410 252 15684.69 235.64 53464.60 88888.00 2015-09-09 21:32:09.910 252 15684.67 235.67 53464.66 88888.00 2015-09-09 21:32:10.410 252 15684.63 235.69 53464.81 88888.00 2015-09-09 21:32:10.910 252 15684.59 235.72 53464.86 88888.00 2015-09-09 21:32:11.410 252 15684.54 235.77 53464.94 88888.00 2015-09-09 21:32:11.910 252 15684.50 235.80 53464.99 88888.00 2015-09-09 21:32:12.410 252 15684.44 235.82 53465.03 88888.00 2015-09-09 21:32:12.910 252 15684.38 235.84 53465.04 88888.00 2015-09-09 21:32:13.410 252 15684.29 235.83 53465.12 88888.00 2015-09-09 21:32:13.910 252 15684.15 235.88 53465.17 88888.00 2015-09-09 21:32:14.410 252 15684.05 235.92 53465.24 88888.00 2015-09-09 21:32:14.910 252 15684.02 235.91 53465.32 88888.00 2015-09-09 21:32:15.410 252 15683.94 235.92 53465.39 88888.00 2015-09-09 21:32:15.910 252 15683.85 235.93 53465.43 88888.00 2015-09-09 21:32:16.410 252 15683.77 235.97 53465.53 88888.00 2015-09-09 21:32:16.910 252 15683.72 235.98 53465.60 88888.00 2015-09-09 21:32:17.410 252 15683.65 236.02 53465.64 88888.00 2015-09-09 21:32:17.910 252 15683.55 236.05 53465.69 88888.00 2015-09-09 21:32:18.410 252 15683.42 236.01 53465.75 88888.00 2015-09-09 21:32:18.910 252 15683.34 236.06 53465.80 88888.00 2015-09-09 21:32:19.410 252 15683.32 236.12 53465.82 88888.00 2015-09-09 21:32:19.910 252 15683.25 236.16 53465.76 88888.00 2015-09-09 21:32:20.410 252 15683.23 236.19 53465.77 88888.00 2015-09-09 21:32:20.910 252 15683.20 236.28 53465.85 88888.00 2015-09-09 21:32:21.410 252 15683.16 236.35 53465.89 88888.00 2015-09-09 21:32:21.910 252 15683.19 236.37 53465.88 88888.00 2015-09-09 21:32:22.410 252 15683.20 236.47 53465.92 88888.00 2015-09-09 21:32:22.910 252 15683.12 236.55 53465.95 88888.00 2015-09-09 21:32:23.410 252 15683.09 236.66 53465.95 88888.00 2015-09-09 21:32:23.910 252 15683.14 236.63 53465.93 88888.00 2015-09-09 21:32:24.410 252 15683.14 236.59 53465.92 88888.00 2015-09-09 21:32:24.910 252 15683.19 236.60 53465.88 88888.00 2015-09-09 21:32:25.410 252 15683.21 236.64 53465.85 88888.00 2015-09-09 21:32:25.910 252 15683.27 236.66 53465.83 88888.00 2015-09-09 21:32:26.410 252 15683.30 236.66 53465.79 88888.00 2015-09-09 21:32:26.910 252 15683.34 236.72 53465.77 88888.00 2015-09-09 21:32:27.410 252 15683.39 236.83 53465.76 88888.00 2015-09-09 21:32:27.910 252 15683.39 236.88 53465.71 88888.00 2015-09-09 21:32:28.410 252 15683.45 236.98 53465.60 88888.00 2015-09-09 21:32:28.910 252 15683.47 236.97 53465.58 88888.00 2015-09-09 21:32:29.410 252 15683.56 236.90 53465.56 88888.00 2015-09-09 21:32:29.910 252 15683.61 236.90 53465.49 88888.00 2015-09-09 21:32:30.410 252 15683.59 236.95 53465.44 88888.00 2015-09-09 21:32:30.910 252 15683.66 237.07 53465.36 88888.00 2015-09-09 21:32:31.410 252 15683.75 237.16 53465.32 88888.00 2015-09-09 21:32:31.910 252 15683.76 237.14 53465.32 88888.00 2015-09-09 21:32:32.410 252 15683.78 237.13 53465.27 88888.00 2015-09-09 21:32:32.910 252 15683.82 237.22 53465.19 88888.00 2015-09-09 21:32:33.410 252 15683.83 237.29 53465.08 88888.00 2015-09-09 21:32:33.910 252 15683.81 237.23 53465.02 88888.00 2015-09-09 21:32:34.410 252 15683.79 237.27 53464.95 88888.00 2015-09-09 21:32:34.910 252 15683.85 237.31 53464.85 88888.00 2015-09-09 21:32:35.410 252 15683.88 237.37 53464.79 88888.00 2015-09-09 21:32:35.910 252 15683.88 237.40 53464.74 88888.00 2015-09-09 21:32:36.410 252 15683.88 237.47 53464.66 88888.00 2015-09-09 21:32:36.910 252 15683.86 237.52 53464.61 88888.00 2015-09-09 21:32:37.410 252 15683.81 237.56 53464.54 88888.00 2015-09-09 21:32:37.910 252 15683.77 237.57 53464.46 88888.00 2015-09-09 21:32:38.410 252 15683.78 237.58 53464.37 88888.00 2015-09-09 21:32:38.910 252 15683.76 237.61 53464.23 88888.00 2015-09-09 21:32:39.410 252 15683.74 237.59 53464.16 88888.00 2015-09-09 21:32:39.910 252 15683.73 237.59 53464.12 88888.00 2015-09-09 21:32:40.410 252 15683.70 237.65 53464.05 88888.00 2015-09-09 21:32:40.910 252 15683.74 237.64 53463.99 88888.00 2015-09-09 21:32:41.410 252 15683.74 237.62 53463.87 88888.00 2015-09-09 21:32:41.910 252 15683.74 237.62 53463.77 88888.00 2015-09-09 21:32:42.410 252 15683.68 237.61 53463.73 88888.00 2015-09-09 21:32:42.910 252 15683.63 237.58 53463.65 88888.00 2015-09-09 21:32:43.410 252 15683.58 237.55 53463.57 88888.00 2015-09-09 21:32:43.910 252 15683.54 237.52 53463.51 88888.00 2015-09-09 21:32:44.410 252 15683.43 237.48 53463.43 88888.00 2015-09-09 21:32:44.910 252 15683.40 237.47 53463.37 88888.00 2015-09-09 21:32:45.410 252 15683.34 237.46 53463.30 88888.00 2015-09-09 21:32:45.910 252 15683.28 237.48 53463.25 88888.00 2015-09-09 21:32:46.410 252 15683.28 237.50 53463.14 88888.00 2015-09-09 21:32:46.910 252 15683.31 237.47 53463.05 88888.00 2015-09-09 21:32:47.410 252 15683.31 237.44 53462.98 88888.00 2015-09-09 21:32:47.910 252 15683.30 237.38 53462.90 88888.00 2015-09-09 21:32:48.410 252 15683.39 237.35 53462.83 88888.00 2015-09-09 21:32:48.910 252 15683.39 237.37 53462.75 88888.00 2015-09-09 21:32:49.410 252 15683.36 237.37 53462.65 88888.00 2015-09-09 21:32:49.910 252 15683.38 237.36 53462.60 88888.00 2015-09-09 21:32:50.410 252 15683.36 237.37 53462.49 88888.00 2015-09-09 21:32:50.910 252 15683.37 237.40 53462.46 88888.00 2015-09-09 21:32:51.410 252 15683.41 237.42 53462.33 88888.00 2015-09-09 21:32:51.910 252 15683.50 237.48 53462.19 88888.00 2015-09-09 21:32:52.410 252 15683.59 237.48 53462.04 88888.00 2015-09-09 21:32:52.910 252 15683.64 237.47 53461.95 88888.00 2015-09-09 21:32:53.410 252 15683.69 237.50 53461.83 88888.00 2015-09-09 21:32:53.910 252 15683.74 237.54 53461.70 88888.00 2015-09-09 21:32:54.410 252 15683.78 237.56 53461.61 88888.00 2015-09-09 21:32:54.910 252 15683.87 237.57 53461.52 88888.00 2015-09-09 21:32:55.410 252 15683.97 237.55 53461.38 88888.00 2015-09-09 21:32:55.910 252 15684.05 237.57 53461.17 88888.00 2015-09-09 21:32:56.410 252 15684.12 237.56 53461.03 88888.00 2015-09-09 21:32:56.910 252 15684.18 237.58 53460.91 88888.00 2015-09-09 21:32:57.410 252 15684.24 237.58 53460.76 88888.00 2015-09-09 21:32:57.910 252 15684.36 237.58 53460.64 88888.00 2015-09-09 21:32:58.410 252 15684.41 237.56 53460.53 88888.00 2015-09-09 21:32:58.910 252 15684.48 237.55 53460.39 88888.00 2015-09-09 21:32:59.410 252 15684.57 237.52 53460.25 88888.00 2015-09-09 21:32:59.910 252 15684.58 237.50 53460.08 88888.00 2015-09-09 21:33:00.410 252 15684.63 237.47 53459.90 88888.00 2015-09-09 21:33:00.910 252 15684.72 237.42 53459.71 88888.00 2015-09-09 21:33:01.410 252 15684.78 237.36 53459.53 88888.00 2015-09-09 21:33:01.910 252 15684.85 237.35 53459.38 88888.00 2015-09-09 21:33:02.410 252 15684.81 237.26 53459.17 88888.00 2015-09-09 21:33:02.910 252 15684.78 237.27 53459.00 88888.00 2015-09-09 21:33:03.410 252 15684.77 237.23 53458.90 88888.00 2015-09-09 21:33:03.910 252 15684.77 237.20 53458.77 88888.00 2015-09-09 21:33:04.410 252 15684.80 237.14 53458.62 88888.00 2015-09-09 21:33:04.910 252 15684.82 237.10 53458.47 88888.00 2015-09-09 21:33:05.410 252 15684.78 237.07 53458.32 88888.00 2015-09-09 21:33:05.910 252 15684.75 237.05 53458.15 88888.00 2015-09-09 21:33:06.410 252 15684.72 237.02 53458.00 88888.00 2015-09-09 21:33:06.910 252 15684.67 236.94 53457.90 88888.00 2015-09-09 21:33:07.410 252 15684.69 236.90 53457.74 88888.00 2015-09-09 21:33:07.910 252 15684.68 236.81 53457.59 88888.00 2015-09-09 21:33:08.410 252 15684.65 236.75 53457.43 88888.00 2015-09-09 21:33:08.910 252 15684.57 236.74 53457.23 88888.00 2015-09-09 21:33:09.410 252 15684.54 236.71 53457.05 88888.00 2015-09-09 21:33:09.910 252 15684.50 236.66 53456.91 88888.00 2015-09-09 21:33:10.410 252 15684.48 236.62 53456.80 88888.00 2015-09-09 21:33:10.910 252 15684.41 236.58 53456.70 88888.00 2015-09-09 21:33:11.410 252 15684.35 236.51 53456.54 88888.00 2015-09-09 21:33:11.910 252 15684.31 236.49 53456.38 88888.00 2015-09-09 21:33:12.410 252 15684.23 236.49 53456.22 88888.00 2015-09-09 21:33:12.910 252 15684.17 236.33 53456.13 88888.00 2015-09-09 21:33:13.410 252 15684.12 236.23 53455.99 88888.00 2015-09-09 21:33:13.910 252 15684.04 236.18 53455.85 88888.00 2015-09-09 21:33:14.410 252 15683.95 236.15 53455.70 88888.00 2015-09-09 21:33:14.910 252 15683.88 236.11 53455.50 88888.00 2015-09-09 21:33:15.410 252 15683.83 236.11 53455.43 88888.00 2015-09-09 21:33:15.910 252 15683.76 236.07 53455.33 88888.00 2015-09-09 21:33:16.410 252 15683.65 235.97 53455.23 88888.00 2015-09-09 21:33:16.910 252 15683.64 235.77 53455.07 88888.00 2015-09-09 21:33:17.410 252 15683.63 235.65 53454.93 88888.00 2015-09-09 21:33:17.910 252 15683.58 235.56 53454.79 88888.00 2015-09-09 21:33:18.410 252 15683.55 235.50 53454.67 88888.00 2015-09-09 21:33:18.910 252 15683.55 235.43 53454.57 88888.00 2015-09-09 21:33:19.410 252 15683.51 235.40 53454.47 88888.00 2015-09-09 21:33:19.910 252 15683.51 235.48 53454.30 88888.00 2015-09-09 21:33:20.410 252 15683.49 235.45 53454.22 88888.00 2015-09-09 21:33:20.910 252 15683.48 235.57 53454.10 88888.00 2015-09-09 21:33:21.410 252 15683.48 235.53 53453.97 88888.00 2015-09-09 21:33:21.910 252 15683.52 235.45 53453.85 88888.00 2015-09-09 21:33:22.410 252 15683.59 235.33 53453.73 88888.00 2015-09-09 21:33:22.910 252 15683.61 235.25 53453.68 88888.00 2015-09-09 21:33:23.410 252 15683.66 235.33 53453.58 88888.00 2015-09-09 21:33:23.910 252 15683.77 235.30 53453.44 88888.00 2015-09-09 21:33:24.410 252 15683.87 235.20 53453.27 88888.00 2015-09-09 21:33:24.910 252 15683.95 235.19 53453.09 88888.00 2015-09-09 21:33:25.410 252 15684.05 235.11 53452.95 88888.00 2015-09-09 21:33:25.910 252 15684.15 235.13 53452.83 88888.00 2015-09-09 21:33:26.410 252 15684.24 235.12 53452.71 88888.00 2015-09-09 21:33:26.910 252 15684.41 235.14 53452.59 88888.00 2015-09-09 21:33:27.410 252 15684.58 235.12 53452.41 88888.00 2015-09-09 21:33:27.910 252 15684.69 235.14 53452.26 88888.00 2015-09-09 21:33:28.410 252 15684.78 235.12 53452.12 88888.00 2015-09-09 21:33:28.910 252 15684.90 235.05 53452.01 88888.00 2015-09-09 21:33:29.410 252 15685.08 235.03 53451.85 88888.00 2015-09-09 21:33:29.910 252 15685.20 235.02 53451.70 88888.00 2015-09-09 21:33:30.410 252 15685.32 234.88 53451.61 88888.00 2015-09-09 21:33:30.910 252 15685.46 234.81 53451.46 88888.00 2015-09-09 21:33:31.410 252 15685.57 234.79 53451.34 88888.00 2015-09-09 21:33:31.910 252 15685.65 234.74 53451.22 88888.00 2015-09-09 21:33:32.410 252 15685.73 234.76 53451.09 88888.00 2015-09-09 21:33:32.910 252 15685.80 234.77 53450.95 88888.00 2015-09-09 21:33:33.410 252 15685.86 234.70 53450.77 88888.00 2015-09-09 21:33:33.910 252 15685.92 234.67 53450.65 88888.00 2015-09-09 21:33:34.410 252 15685.96 234.71 53450.54 88888.00 2015-09-09 21:33:34.910 252 15686.04 234.67 53450.46 88888.00 2015-09-09 21:33:35.410 252 15686.07 234.61 53450.35 88888.00 2015-09-09 21:33:35.910 252 15686.13 234.61 53450.17 88888.00 2015-09-09 21:33:36.410 252 15686.19 234.60 53450.08 88888.00 2015-09-09 21:33:36.910 252 15686.21 234.59 53450.02 88888.00 2015-09-09 21:33:37.410 252 15686.22 234.55 53449.95 88888.00 2015-09-09 21:33:37.910 252 15686.23 234.53 53449.85 88888.00 2015-09-09 21:33:38.410 252 15686.22 234.54 53449.73 88888.00 2015-09-09 21:33:38.910 252 15686.22 234.54 53449.62 88888.00 2015-09-09 21:33:39.410 252 15686.22 234.54 53449.52 88888.00 2015-09-09 21:33:39.910 252 15686.18 234.41 53449.47 88888.00 2015-09-09 21:33:40.410 252 15686.18 234.33 53449.42 88888.00 2015-09-09 21:33:40.910 252 15686.16 234.34 53449.40 88888.00 2015-09-09 21:33:41.410 252 15686.16 234.27 53449.40 88888.00 2015-09-09 21:33:41.910 252 15686.14 234.19 53449.36 88888.00 2015-09-09 21:33:42.410 252 15686.12 234.13 53449.31 88888.00 2015-09-09 21:33:42.910 252 15686.05 234.07 53449.22 88888.00 2015-09-09 21:33:43.410 252 15686.04 233.99 53449.08 88888.00 2015-09-09 21:33:43.910 252 15685.98 233.92 53449.03 88888.00 2015-09-09 21:33:44.410 252 15685.93 233.89 53448.98 88888.00 2015-09-09 21:33:44.910 252 15685.90 233.84 53448.98 88888.00 2015-09-09 21:33:45.410 252 15685.85 233.77 53448.98 88888.00 2015-09-09 21:33:45.910 252 15685.84 233.74 53448.90 88888.00 2015-09-09 21:33:46.410 252 15685.82 233.69 53448.82 88888.00 2015-09-09 21:33:46.910 252 15685.80 233.69 53448.82 88888.00 2015-09-09 21:33:47.410 252 15685.84 233.68 53448.78 88888.00 2015-09-09 21:33:47.910 252 15685.81 233.67 53448.70 88888.00 2015-09-09 21:33:48.410 252 15685.78 233.61 53448.67 88888.00 2015-09-09 21:33:48.910 252 15685.83 233.56 53448.62 88888.00 2015-09-09 21:33:49.410 252 15685.86 233.50 53448.55 88888.00 2015-09-09 21:33:49.910 252 15685.91 233.52 53448.49 88888.00 2015-09-09 21:33:50.410 252 15685.95 233.48 53448.43 88888.00 2015-09-09 21:33:50.910 252 15686.01 233.48 53448.31 88888.00 2015-09-09 21:33:51.410 252 15686.10 233.49 53448.21 88888.00 2015-09-09 21:33:51.910 252 15686.19 233.48 53448.10 88888.00 2015-09-09 21:33:52.410 252 15686.34 233.48 53447.97 88888.00 2015-09-09 21:33:52.910 252 15686.41 233.44 53447.85 88888.00 2015-09-09 21:33:53.411 252 15686.49 233.37 53447.68 88888.00 2015-09-09 21:33:53.911 252 15686.63 233.35 53447.52 88888.00 2015-09-09 21:33:54.411 252 15686.74 233.32 53447.39 88888.00 2015-09-09 21:33:54.911 252 15686.91 233.30 53447.25 88888.00 2015-09-09 21:33:55.411 252 15687.00 233.29 53447.17 88888.00 2015-09-09 21:33:55.911 252 15687.11 233.27 53447.04 88888.00 2015-09-09 21:33:56.411 252 15687.24 233.29 53446.89 88888.00 2015-09-09 21:33:56.911 252 15687.28 233.30 53446.77 88888.00 2015-09-09 21:33:57.411 252 15687.40 233.30 53446.67 88888.00 2015-09-09 21:33:57.911 252 15687.49 233.32 53446.49 88888.00 2015-09-09 21:33:58.411 252 15687.55 233.29 53446.37 88888.00 2015-09-09 21:33:58.911 252 15687.64 233.31 53446.22 88888.00 2015-09-09 21:33:59.411 252 15687.68 233.34 53446.12 88888.00 2015-09-09 21:33:59.911 252 15687.77 233.31 53446.02 88888.00 2015-09-09 21:34:00.411 252 15687.84 233.27 53445.92 88888.00 2015-09-09 21:34:00.911 252 15687.91 233.23 53445.79 88888.00 2015-09-09 21:34:01.411 252 15687.97 233.20 53445.64 88888.00 2015-09-09 21:34:01.911 252 15688.03 233.22 53445.50 88888.00 2015-09-09 21:34:02.411 252 15688.08 233.23 53445.37 88888.00 2015-09-09 21:34:02.911 252 15688.10 233.26 53445.25 88888.00 2015-09-09 21:34:03.411 252 15688.11 233.30 53445.12 88888.00 2015-09-09 21:34:03.911 252 15688.16 233.25 53444.96 88888.00 2015-09-09 21:34:04.411 252 15688.21 233.23 53444.84 88888.00 2015-09-09 21:34:04.911 252 15688.24 233.22 53444.71 88888.00 2015-09-09 21:34:05.411 252 15688.25 233.23 53444.59 88888.00 2015-09-09 21:34:05.911 252 15688.30 233.22 53444.48 88888.00 2015-09-09 21:34:06.411 252 15688.28 233.14 53444.37 88888.00 2015-09-09 21:34:06.911 252 15688.30 233.08 53444.26 88888.00 2015-09-09 21:34:07.411 252 15688.36 233.12 53444.21 88888.00 2015-09-09 21:34:07.911 252 15688.39 233.14 53444.12 88888.00 2015-09-09 21:34:08.411 252 15688.42 233.17 53444.03 88888.00 2015-09-09 21:34:08.911 252 15688.44 233.16 53443.86 88888.00 2015-09-09 21:34:09.411 252 15688.46 233.14 53443.71 88888.00 2015-09-09 21:34:09.911 252 15688.57 233.05 53443.59 88888.00 2015-09-09 21:34:10.411 252 15688.61 233.06 53443.47 88888.00 2015-09-09 21:34:10.911 252 15688.61 233.04 53443.36 88888.00 2015-09-09 21:34:11.411 252 15688.62 233.01 53443.25 88888.00 2015-09-09 21:34:11.911 252 15688.66 233.05 53443.09 88888.00 2015-09-09 21:34:12.411 252 15688.71 233.01 53442.97 88888.00 2015-09-09 21:34:12.911 252 15688.74 233.04 53442.88 88888.00 2015-09-09 21:34:13.411 252 15688.81 233.05 53442.80 88888.00 2015-09-09 21:34:13.911 252 15688.85 233.04 53442.71 88888.00 2015-09-09 21:34:14.411 252 15688.93 233.03 53442.62 88888.00 2015-09-09 21:34:14.911 252 15689.03 233.04 53442.50 88888.00 2015-09-09 21:34:15.411 252 15689.07 233.11 53442.45 88888.00 2015-09-09 21:34:15.911 252 15689.15 233.09 53442.42 88888.00 2015-09-09 21:34:16.411 252 15689.24 233.09 53442.35 88888.00 2015-09-09 21:34:16.911 252 15689.33 233.14 53442.23 88888.00 2015-09-09 21:34:17.411 252 15689.41 233.18 53442.16 88888.00 2015-09-09 21:34:17.911 252 15689.48 233.16 53442.11 88888.00 2015-09-09 21:34:18.411 252 15689.56 233.18 53442.05 88888.00 2015-09-09 21:34:18.911 252 15689.67 233.29 53441.94 88888.00 2015-09-09 21:34:19.411 252 15689.78 233.39 53441.85 88888.00 2015-09-09 21:34:19.911 252 15689.89 233.50 53441.82 88888.00 2015-09-09 21:34:20.411 252 15689.99 233.50 53441.80 88888.00 2015-09-09 21:34:20.911 252 15690.08 233.52 53441.74 88888.00 2015-09-09 21:34:21.411 252 15690.14 233.61 53441.61 88888.00 2015-09-09 21:34:21.911 252 15690.17 233.68 53441.54 88888.00 2015-09-09 21:34:22.411 252 15690.20 233.76 53441.50 88888.00 2015-09-09 21:34:22.911 252 15690.28 233.84 53441.53 88888.00 2015-09-09 21:34:23.411 252 15690.37 233.86 53441.46 88888.00 2015-09-09 21:34:23.911 252 15690.43 233.93 53441.42 88888.00 2015-09-09 21:34:24.411 252 15690.50 234.05 53441.44 88888.00 2015-09-09 21:34:24.911 252 15690.53 234.21 53441.38 88888.00 2015-09-09 21:34:25.411 252 15690.62 234.35 53441.28 88888.00 2015-09-09 21:34:25.911 252 15690.66 234.45 53441.27 88888.00 2015-09-09 21:34:26.411 252 15690.71 234.55 53441.25 88888.00 2015-09-09 21:34:26.911 252 15690.68 234.67 53441.22 88888.00 2015-09-09 21:34:27.411 252 15690.69 234.73 53441.18 88888.00 2015-09-09 21:34:27.911 252 15690.71 234.86 53441.16 88888.00 2015-09-09 21:34:28.411 252 15690.74 234.96 53441.18 88888.00 2015-09-09 21:34:28.911 252 15690.81 235.06 53441.16 88888.00 2015-09-09 21:34:29.411 252 15690.87 235.14 53441.14 88888.00 2015-09-09 21:34:29.911 252 15690.83 235.21 53441.10 88888.00 2015-09-09 21:34:30.411 252 15690.84 235.23 53441.09 88888.00 2015-09-09 21:34:30.911 252 15690.84 235.25 53441.06 88888.00 2015-09-09 21:34:31.411 252 15690.86 235.31 53441.06 88888.00 2015-09-09 21:34:31.911 252 15690.82 235.34 53441.05 88888.00 2015-09-09 21:34:32.411 252 15690.80 235.34 53441.04 88888.00 2015-09-09 21:34:32.911 252 15690.79 235.37 53441.02 88888.00 2015-09-09 21:34:33.411 252 15690.74 235.38 53441.00 88888.00 2015-09-09 21:34:33.911 252 15690.66 235.40 53440.98 88888.00 2015-09-09 21:34:34.411 252 15690.56 235.38 53440.99 88888.00 2015-09-09 21:34:34.911 252 15690.48 235.36 53440.97 88888.00 2015-09-09 21:34:35.411 252 15690.42 235.37 53440.95 88888.00 2015-09-09 21:34:35.911 252 15690.36 235.40 53440.96 88888.00 2015-09-09 21:34:36.411 252 15690.32 235.40 53440.95 88888.00 2015-09-09 21:34:36.911 252 15690.26 235.49 53440.92 88888.00 2015-09-09 21:34:37.411 252 15690.23 235.58 53440.94 88888.00 2015-09-09 21:34:37.911 252 15690.16 235.62 53440.89 88888.00 2015-09-09 21:34:38.411 252 15690.08 235.65 53440.84 88888.00 2015-09-09 21:34:38.911 252 15690.03 235.58 53440.83 88888.00 2015-09-09 21:34:39.411 252 15690.00 235.57 53440.93 88888.00 2015-09-09 21:34:39.911 252 15689.98 235.56 53440.96 88888.00 2015-09-09 21:34:40.411 252 15689.96 235.58 53440.94 88888.00 2015-09-09 21:34:40.911 252 15689.88 235.60 53440.97 88888.00 2015-09-09 21:34:41.411 252 15689.87 235.63 53441.01 88888.00 2015-09-09 21:34:41.911 252 15689.84 235.68 53440.95 88888.00 2015-09-09 21:34:42.411 252 15689.87 235.72 53440.92 88888.00 2015-09-09 21:34:42.911 252 15689.90 235.74 53440.93 88888.00 2015-09-09 21:34:43.411 252 15689.90 235.81 53440.95 88888.00 2015-09-09 21:34:43.911 252 15689.91 235.86 53440.94 88888.00 2015-09-09 21:34:44.411 252 15689.93 235.92 53441.00 88888.00 2015-09-09 21:34:44.911 252 15689.98 236.01 53440.98 88888.00 2015-09-09 21:34:45.411 252 15690.00 236.09 53440.93 88888.00 2015-09-09 21:34:45.911 252 15690.08 236.15 53440.97 88888.00 2015-09-09 21:34:46.411 252 15690.12 236.29 53440.96 88888.00 2015-09-09 21:34:46.911 252 15690.20 236.35 53440.92 88888.00 2015-09-09 21:34:47.411 252 15690.30 236.45 53440.89 88888.00 2015-09-09 21:34:47.911 252 15690.45 236.54 53440.81 88888.00 2015-09-09 21:34:48.411 252 15690.48 236.58 53440.79 88888.00 2015-09-09 21:34:48.911 252 15690.60 236.63 53440.76 88888.00 2015-09-09 21:34:49.411 252 15690.75 236.69 53440.71 88888.00 2015-09-09 21:34:49.911 252 15690.86 236.83 53440.68 88888.00 2015-09-09 21:34:50.411 252 15690.90 236.87 53440.67 88888.00 2015-09-09 21:34:50.911 252 15690.92 236.88 53440.65 88888.00 2015-09-09 21:34:51.411 252 15691.05 236.94 53440.61 88888.00 2015-09-09 21:34:51.911 252 15691.14 236.98 53440.55 88888.00 2015-09-09 21:34:52.411 252 15691.16 237.01 53440.48 88888.00 2015-09-09 21:34:52.911 252 15691.24 237.00 53440.41 88888.00 2015-09-09 21:34:53.411 252 15691.29 236.93 53440.39 88888.00 2015-09-09 21:34:53.911 252 15691.31 236.95 53440.33 88888.00 2015-09-09 21:34:54.411 252 15691.38 236.96 53440.28 88888.00 2015-09-09 21:34:54.911 252 15691.44 236.94 53440.25 88888.00 2015-09-09 21:34:55.411 252 15691.51 236.95 53440.26 88888.00 2015-09-09 21:34:55.911 252 15691.58 236.97 53440.21 88888.00 2015-09-09 21:34:56.411 252 15691.62 236.95 53440.12 88888.00 2015-09-09 21:34:56.911 252 15691.70 237.01 53440.03 88888.00 2015-09-09 21:34:57.411 252 15691.78 237.04 53440.02 88888.00 2015-09-09 21:34:57.911 252 15691.86 237.05 53440.04 88888.00 2015-09-09 21:34:58.411 252 15691.92 237.02 53440.02 88888.00 2015-09-09 21:34:58.911 252 15691.98 237.00 53439.95 88888.00 2015-09-09 21:34:59.411 252 15692.09 236.98 53439.91 88888.00 2015-09-09 21:34:59.911 252 15692.18 237.00 53439.83 88888.00 2015-09-09 21:35:00.411 252 15692.22 237.04 53439.82 88888.00 2015-09-09 21:35:00.911 252 15692.29 237.06 53439.76 88888.00 2015-09-09 21:35:01.411 252 15692.36 237.06 53439.72 88888.00 2015-09-09 21:35:01.911 252 15692.44 237.06 53439.65 88888.00 2015-09-09 21:35:02.411 252 15692.56 237.02 53439.62 88888.00 2015-09-09 21:35:02.911 252 15692.65 237.03 53439.56 88888.00 2015-09-09 21:35:03.411 252 15692.79 237.10 53439.52 88888.00 2015-09-09 21:35:03.911 252 15692.91 237.16 53439.45 88888.00 2015-09-09 21:35:04.411 252 15693.04 237.22 53439.40 88888.00 2015-09-09 21:35:04.911 252 15693.14 237.28 53439.36 88888.00 2015-09-09 21:35:05.411 252 15693.27 237.35 53439.28 88888.00 2015-09-09 21:35:05.911 252 15693.44 237.46 53439.24 88888.00 2015-09-09 21:35:06.411 252 15693.62 237.53 53439.18 88888.00 2015-09-09 21:35:06.911 252 15693.77 237.59 53439.07 88888.00 2015-09-09 21:35:07.411 252 15693.92 237.63 53438.98 88888.00 2015-09-09 21:35:07.911 252 15694.07 237.75 53438.86 88888.00 2015-09-09 21:35:08.411 252 15694.19 237.91 53438.79 88888.00 2015-09-09 21:35:08.911 252 15694.33 238.02 53438.78 88888.00 2015-09-09 21:35:09.411 252 15694.50 238.15 53438.76 88888.00 2015-09-09 21:35:09.911 252 15694.62 238.28 53438.70 88888.00 2015-09-09 21:35:10.411 252 15694.76 238.39 53438.62 88888.00 2015-09-09 21:35:10.911 252 15694.86 238.47 53438.61 88888.00 2015-09-09 21:35:11.411 252 15695.04 238.61 53438.58 88888.00 2015-09-09 21:35:11.911 252 15695.21 238.76 53438.48 88888.00 2015-09-09 21:35:12.411 252 15695.30 238.91 53438.41 88888.00 2015-09-09 21:35:12.911 252 15695.38 239.02 53438.36 88888.00 2015-09-09 21:35:13.411 252 15695.47 239.18 53438.29 88888.00 2015-09-09 21:35:13.911 252 15695.58 239.34 53438.21 88888.00 2015-09-09 21:35:14.411 252 15695.68 239.46 53438.14 88888.00 2015-09-09 21:35:14.911 252 15695.76 239.62 53438.10 88888.00 2015-09-09 21:35:15.411 252 15695.87 239.74 53438.10 88888.00 2015-09-09 21:35:15.911 252 15695.97 239.91 53438.09 88888.00 2015-09-09 21:35:16.411 252 15696.06 240.06 53438.01 88888.00 2015-09-09 21:35:16.911 252 15696.14 240.25 53438.00 88888.00 2015-09-09 21:35:17.411 252 15696.25 240.41 53437.97 88888.00 2015-09-09 21:35:17.911 252 15696.34 240.56 53437.94 88888.00 2015-09-09 21:35:18.411 252 15696.44 240.73 53437.92 88888.00 2015-09-09 21:35:18.911 252 15696.57 240.86 53437.94 88888.00 2015-09-09 21:35:19.411 252 15696.65 241.04 53437.86 88888.00 2015-09-09 21:35:19.911 252 15696.71 241.18 53437.80 88888.00 2015-09-09 21:35:20.411 252 15696.80 241.42 53437.74 88888.00 2015-09-09 21:35:20.911 252 15696.85 241.62 53437.69 88888.00 2015-09-09 21:35:21.411 252 15696.84 241.73 53437.65 88888.00 2015-09-09 21:35:21.911 252 15696.83 241.84 53437.60 88888.00 2015-09-09 21:35:22.411 252 15696.81 241.94 53437.61 88888.00 2015-09-09 21:35:22.911 252 15696.75 241.99 53437.58 88888.00 2015-09-09 21:35:23.411 252 15696.61 242.04 53437.55 88888.00 2015-09-09 21:35:23.911 252 15696.51 242.15 53437.56 88888.00 2015-09-09 21:35:24.411 252 15696.49 242.24 53437.57 88888.00 2015-09-09 21:35:24.911 252 15696.48 242.32 53437.54 88888.00 2015-09-09 21:35:25.411 252 15696.44 242.41 53437.51 88888.00 2015-09-09 21:35:25.911 252 15696.42 242.52 53437.49 88888.00 2015-09-09 21:35:26.411 252 15696.43 242.68 53437.44 88888.00 2015-09-09 21:35:26.911 252 15696.39 242.81 53437.42 88888.00 2015-09-09 21:35:27.411 252 15696.40 242.91 53437.37 88888.00 2015-09-09 21:35:27.911 252 15696.47 243.09 53437.24 88888.00 2015-09-09 21:35:28.411 252 15696.47 243.21 53437.12 88888.00 2015-09-09 21:35:28.911 252 15696.44 243.40 53437.06 88888.00 2015-09-09 21:35:29.411 252 15696.44 243.57 53437.03 88888.00 2015-09-09 21:35:29.911 252 15696.47 243.70 53437.00 88888.00 2015-09-09 21:35:30.411 252 15696.47 243.83 53436.88 88888.00 2015-09-09 21:35:30.911 252 15696.48 243.95 53436.77 88888.00 2015-09-09 21:35:31.411 252 15696.41 244.06 53436.70 88888.00 2015-09-09 21:35:31.911 252 15696.35 244.11 53436.63 88888.00 2015-09-09 21:35:32.411 252 15696.27 244.16 53436.57 88888.00 2015-09-09 21:35:32.911 252 15696.14 244.23 53436.45 88888.00 2015-09-09 21:35:33.411 252 15696.07 244.28 53436.30 88888.00 2015-09-09 21:35:33.911 252 15695.98 244.29 53436.13 88888.00 2015-09-09 21:35:34.411 252 15695.93 244.32 53436.02 88888.00 2015-09-09 21:35:34.911 252 15695.86 244.37 53435.89 88888.00 2015-09-09 21:35:35.411 252 15695.92 244.42 53435.80 88888.00 2015-09-09 21:35:35.911 252 15695.95 244.49 53435.74 88888.00 2015-09-09 21:35:36.411 252 15696.01 244.64 53435.54 88888.00 2015-09-09 21:35:36.911 252 15696.13 244.80 53435.44 88888.00 2015-09-09 21:35:37.411 252 15696.33 244.93 53435.39 88888.00 2015-09-09 21:35:37.911 252 15696.57 245.10 53435.18 88888.00 2015-09-09 21:35:38.411 252 15696.72 245.30 53434.97 88888.00 2015-09-09 21:35:38.911 252 15696.95 245.49 53434.75 88888.00 2015-09-09 21:35:39.411 252 15697.13 245.65 53434.56 88888.00 2015-09-09 21:35:39.911 252 15697.28 245.82 53434.39 88888.00 2015-09-09 21:35:40.411 252 15697.43 246.02 53434.27 88888.00 2015-09-09 21:35:40.911 252 15697.62 246.21 53434.06 88888.00 2015-09-09 21:35:41.411 252 15697.76 246.31 53433.89 88888.00 2015-09-09 21:35:41.911 252 15697.91 246.55 53433.64 88888.00 2015-09-09 21:35:42.411 252 15698.04 246.78 53433.47 88888.00 2015-09-09 21:35:42.911 252 15698.19 246.90 53433.29 88888.00 2015-09-09 21:35:43.411 252 15698.34 247.03 53433.03 88888.00 2015-09-09 21:35:43.911 252 15698.50 247.16 53432.79 88888.00 2015-09-09 21:35:44.411 252 15698.64 247.35 53432.55 88888.00 2015-09-09 21:35:44.911 252 15698.76 247.48 53432.33 88888.00 2015-09-09 21:35:45.411 252 15698.91 247.52 53432.11 88888.00 2015-09-09 21:35:45.911 252 15699.00 247.58 53431.84 88888.00 2015-09-09 21:35:46.411 252 15699.06 247.58 53431.56 88888.00 2015-09-09 21:35:46.911 252 15699.09 247.55 53431.32 88888.00 2015-09-09 21:35:47.411 252 15699.10 247.55 53431.10 88888.00 2015-09-09 21:35:47.911 252 15699.19 247.61 53430.87 88888.00 2015-09-09 21:35:48.411 252 15699.25 247.73 53430.63 88888.00 2015-09-09 21:35:48.911 252 15699.33 247.83 53430.39 88888.00 2015-09-09 21:35:49.411 252 15699.36 247.93 53430.14 88888.00 2015-09-09 21:35:49.911 252 15699.40 248.07 53429.94 88888.00 2015-09-09 21:35:50.411 252 15699.54 248.22 53429.67 88888.00 2015-09-09 21:35:50.911 252 15699.64 248.36 53429.43 88888.00 2015-09-09 21:35:51.411 252 15699.70 248.50 53429.16 88888.00 2015-09-09 21:35:51.911 252 15699.76 248.62 53428.95 88888.00 2015-09-09 21:35:52.411 252 15699.77 248.79 53428.72 88888.00 2015-09-09 21:35:52.911 252 15699.79 249.04 53428.55 88888.00 2015-09-09 21:35:53.411 252 15699.85 249.22 53428.33 88888.00 2015-09-09 21:35:53.911 252 15699.99 249.43 53428.10 88888.00 2015-09-09 21:35:54.411 252 15700.18 249.65 53427.95 88888.00 2015-09-09 21:35:54.911 252 15700.30 249.85 53427.73 88888.00 2015-09-09 21:35:55.411 252 15700.50 250.04 53427.48 88888.00 2015-09-09 21:35:55.911 252 15700.70 250.26 53427.27 88888.00 2015-09-09 21:35:56.411 252 15700.84 250.46 53427.00 88888.00 2015-09-09 21:35:56.911 252 15700.96 250.70 53426.72 88888.00 2015-09-09 21:35:57.411 252 15701.06 250.92 53426.48 88888.00 2015-09-09 21:35:57.911 252 15701.19 251.12 53426.28 88888.00 2015-09-09 21:35:58.411 252 15701.38 251.32 53426.03 88888.00 2015-09-09 21:35:58.911 252 15701.54 251.50 53425.72 88888.00 2015-09-09 21:35:59.411 252 15701.72 251.72 53425.43 88888.00 2015-09-09 21:35:59.911 252 15701.95 251.97 53425.15 88888.00 2015-09-09 21:36:00.411 252 15702.18 252.20 53424.90 88888.00 2015-09-09 21:36:00.911 252 15702.39 252.53 53424.67 88888.00 2015-09-09 21:36:01.411 252 15702.54 252.74 53424.33 88888.00 2015-09-09 21:36:01.911 252 15702.72 252.95 53424.02 88888.00 2015-09-09 21:36:02.411 252 15702.90 253.21 53423.79 88888.00 2015-09-09 21:36:02.911 252 15703.05 253.40 53423.51 88888.00 2015-09-09 21:36:03.411 252 15703.26 253.58 53423.23 88888.00 2015-09-09 21:36:03.911 252 15703.37 253.75 53422.94 88888.00 2015-09-09 21:36:04.411 252 15703.49 253.88 53422.68 88888.00 2015-09-09 21:36:04.911 252 15703.61 254.03 53422.38 88888.00 2015-09-09 21:36:05.411 252 15703.63 254.16 53422.09 88888.00 2015-09-09 21:36:05.911 252 15703.72 254.34 53421.80 88888.00 2015-09-09 21:36:06.411 252 15703.75 254.46 53421.49 88888.00 2015-09-09 21:36:06.911 252 15703.74 254.55 53421.19 88888.00 2015-09-09 21:36:07.411 252 15703.71 254.65 53420.89 88888.00 2015-09-09 21:36:07.911 252 15703.64 254.75 53420.66 88888.00 2015-09-09 21:36:08.411 252 15703.61 254.86 53420.40 88888.00 2015-09-09 21:36:08.911 252 15703.61 254.94 53420.17 88888.00 2015-09-09 21:36:09.411 252 15703.48 255.01 53419.93 88888.00 2015-09-09 21:36:09.911 252 15703.39 255.11 53419.64 88888.00 2015-09-09 21:36:10.411 252 15703.34 255.24 53419.40 88888.00 2015-09-09 21:36:10.911 252 15703.26 255.29 53419.19 88888.00 2015-09-09 21:36:11.411 252 15703.23 255.39 53418.89 88888.00 2015-09-09 21:36:11.911 252 15703.16 255.50 53418.65 88888.00 2015-09-09 21:36:12.411 252 15703.13 255.59 53418.41 88888.00 2015-09-09 21:36:12.911 252 15703.07 255.69 53418.17 88888.00 2015-09-09 21:36:13.411 252 15702.98 255.79 53417.94 88888.00 2015-09-09 21:36:13.911 252 15702.95 255.89 53417.67 88888.00 2015-09-09 21:36:14.411 252 15702.95 255.97 53417.45 88888.00 2015-09-09 21:36:14.911 252 15702.84 256.04 53417.22 88888.00 2015-09-09 21:36:15.411 252 15702.74 256.14 53416.93 88888.00 2015-09-09 21:36:15.911 252 15702.73 256.26 53416.69 88888.00 2015-09-09 21:36:16.411 252 15702.73 256.37 53416.50 88888.00 2015-09-09 21:36:16.911 252 15702.73 256.40 53416.32 88888.00 2015-09-09 21:36:17.411 252 15702.72 256.48 53416.12 88888.00 2015-09-09 21:36:17.911 252 15702.72 256.60 53415.84 88888.00 2015-09-09 21:36:18.411 252 15702.69 256.69 53415.60 88888.00 2015-09-09 21:36:18.911 252 15702.67 256.76 53415.34 88888.00 2015-09-09 21:36:19.411 252 15702.67 256.85 53415.11 88888.00 2015-09-09 21:36:19.911 252 15702.67 256.91 53414.92 88888.00 2015-09-09 21:36:20.411 252 15702.67 257.00 53414.72 88888.00 2015-09-09 21:36:20.911 252 15702.68 257.03 53414.46 88888.00 2015-09-09 21:36:21.411 252 15702.69 257.08 53414.20 88888.00 2015-09-09 21:36:21.911 252 15702.73 257.12 53413.99 88888.00 2015-09-09 21:36:22.411 252 15702.78 257.11 53413.71 88888.00 2015-09-09 21:36:22.911 252 15702.84 257.11 53413.46 88888.00 2015-09-09 21:36:23.411 252 15702.90 257.14 53413.24 88888.00 2015-09-09 21:36:23.911 252 15702.91 257.11 53413.00 88888.00 2015-09-09 21:36:24.411 252 15702.93 257.09 53412.80 88888.00 2015-09-09 21:36:24.911 252 15703.04 257.07 53412.62 88888.00 2015-09-09 21:36:25.411 252 15703.13 257.08 53412.38 88888.00 2015-09-09 21:36:25.911 252 15703.22 257.08 53412.12 88888.00 2015-09-09 21:36:26.411 252 15703.25 257.04 53411.94 88888.00 2015-09-09 21:36:26.911 252 15703.32 257.00 53411.76 88888.00 2015-09-09 21:36:27.411 252 15703.40 256.98 53411.57 88888.00 2015-09-09 21:36:27.911 252 15703.45 256.94 53411.33 88888.00 2015-09-09 21:36:28.411 252 15703.49 256.94 53411.05 88888.00 2015-09-09 21:36:28.911 252 15703.50 256.93 53410.88 88888.00 2015-09-09 21:36:29.411 252 15703.53 256.94 53410.71 88888.00 2015-09-09 21:36:29.911 252 15703.57 256.97 53410.44 88888.00 2015-09-09 21:36:30.411 252 15703.56 256.97 53410.25 88888.00 2015-09-09 21:36:30.911 252 15703.54 256.93 53410.01 88888.00 2015-09-09 21:36:31.411 252 15703.57 256.90 53409.81 88888.00 2015-09-09 21:36:31.911 252 15703.53 256.92 53409.60 88888.00 2015-09-09 21:36:32.411 252 15703.52 256.94 53409.41 88888.00 2015-09-09 21:36:32.911 252 15703.57 256.97 53409.23 88888.00 2015-09-09 21:36:33.411 252 15703.57 256.99 53409.03 88888.00 2015-09-09 21:36:33.911 252 15703.55 256.98 53408.86 88888.00 2015-09-09 21:36:34.411 252 15703.41 257.00 53408.66 88888.00 2015-09-09 21:36:34.911 252 15703.43 257.04 53408.50 88888.00 2015-09-09 21:36:35.411 252 15703.40 257.08 53408.32 88888.00 2015-09-09 21:36:35.911 252 15703.37 257.04 53408.13 88888.00 2015-09-09 21:36:36.411 252 15703.35 257.06 53407.92 88888.00 2015-09-09 21:36:36.911 252 15703.21 256.99 53407.72 88888.00 2015-09-09 21:36:37.411 252 15703.13 257.00 53407.49 88888.00 2015-09-09 21:36:37.911 252 15703.04 257.02 53407.25 88888.00 2015-09-09 21:36:38.411 252 15702.99 257.02 53407.00 88888.00 2015-09-09 21:36:38.911 252 15702.92 257.02 53406.78 88888.00 2015-09-09 21:36:39.411 252 15702.81 257.01 53406.59 88888.00 2015-09-09 21:36:39.911 252 15702.75 256.98 53406.38 88888.00 2015-09-09 21:36:40.411 252 15702.74 256.95 53406.14 88888.00 2015-09-09 21:36:40.911 252 15702.64 256.99 53405.90 88888.00 2015-09-09 21:36:41.411 252 15702.56 257.00 53405.67 88888.00 2015-09-09 21:36:41.911 252 15702.53 257.04 53405.47 88888.00 2015-09-09 21:36:42.411 252 15702.40 257.07 53405.23 88888.00 2015-09-09 21:36:42.911 252 15702.37 257.03 53404.97 88888.00 2015-09-09 21:36:43.411 252 15702.34 257.12 53404.80 88888.00 2015-09-09 21:36:43.911 252 15702.30 257.08 53404.65 88888.00 2015-09-09 21:36:44.411 252 15702.22 257.06 53404.44 88888.00 2015-09-09 21:36:44.911 252 15702.19 257.10 53404.23 88888.00 2015-09-09 21:36:45.411 252 15702.17 257.17 53404.00 88888.00 2015-09-09 21:36:45.911 252 15702.08 257.23 53403.80 88888.00 2015-09-09 21:36:46.411 252 15702.05 257.21 53403.60 88888.00 2015-09-09 21:36:46.911 252 15702.03 257.21 53403.32 88888.00 2015-09-09 21:36:47.411 252 15702.03 257.20 53403.15 88888.00 2015-09-09 21:36:47.911 252 15702.00 257.18 53402.92 88888.00 2015-09-09 21:36:48.411 252 15701.92 257.24 53402.66 88888.00 2015-09-09 21:36:48.911 252 15701.89 257.24 53402.47 88888.00 2015-09-09 21:36:49.411 252 15701.83 257.19 53402.27 88888.00 2015-09-09 21:36:49.911 252 15701.74 257.23 53402.04 88888.00 2015-09-09 21:36:50.411 252 15701.73 257.21 53401.88 88888.00 2015-09-09 21:36:50.911 252 15701.69 257.20 53401.67 88888.00 2015-09-09 21:36:51.411 252 15701.69 257.19 53401.44 88888.00 2015-09-09 21:36:51.911 252 15701.69 257.17 53401.23 88888.00 2015-09-09 21:36:52.411 252 15701.64 257.16 53400.97 88888.00 2015-09-09 21:36:52.911 252 15701.58 257.14 53400.72 88888.00 2015-09-09 21:36:53.411 252 15701.53 257.11 53400.51 88888.00 2015-09-09 21:36:53.911 252 15701.48 257.09 53400.31 88888.00 2015-09-09 21:36:54.411 252 15701.48 257.04 53400.09 88888.00 2015-09-09 21:36:54.911 252 15701.47 257.00 53399.92 88888.00 2015-09-09 21:36:55.411 252 15701.50 256.93 53399.73 88888.00 2015-09-09 21:36:55.911 252 15701.47 256.92 53399.48 88888.00 2015-09-09 21:36:56.411 252 15701.46 256.89 53399.24 88888.00 2015-09-09 21:36:56.911 252 15701.48 256.83 53398.96 88888.00 2015-09-09 21:36:57.411 252 15701.50 256.80 53398.72 88888.00 2015-09-09 21:36:57.911 252 15701.51 256.77 53398.52 88888.00 2015-09-09 21:36:58.411 252 15701.51 256.74 53398.32 88888.00 2015-09-09 21:36:58.911 252 15701.49 256.73 53398.07 88888.00 2015-09-09 21:36:59.411 252 15701.50 256.66 53397.90 88888.00 2015-09-09 21:36:59.911 252 15701.49 256.58 53397.72 88888.00 2015-09-09 21:37:00.411 252 15701.46 256.51 53397.52 88888.00 2015-09-09 21:37:00.911 252 15701.42 256.48 53397.31 88888.00 2015-09-09 21:37:01.411 252 15701.50 256.45 53397.18 88888.00 2015-09-09 21:37:01.911 252 15701.50 256.40 53396.96 88888.00 2015-09-09 21:37:02.411 252 15701.57 256.37 53396.69 88888.00 2015-09-09 21:37:02.911 252 15701.60 256.36 53396.46 88888.00 2015-09-09 21:37:03.411 252 15701.63 256.31 53396.29 88888.00 2015-09-09 21:37:03.911 252 15701.62 256.24 53396.09 88888.00 2015-09-09 21:37:04.411 252 15701.68 256.20 53395.89 88888.00 2015-09-09 21:37:04.911 252 15701.71 256.12 53395.70 88888.00 2015-09-09 21:37:05.411 252 15701.73 256.03 53395.47 88888.00 2015-09-09 21:37:05.911 252 15701.75 255.98 53395.27 88888.00 2015-09-09 21:37:06.411 252 15701.77 255.91 53395.08 88888.00 2015-09-09 21:37:06.911 252 15701.75 255.87 53394.89 88888.00 2015-09-09 21:37:07.411 252 15701.76 255.85 53394.64 88888.00 2015-09-09 21:37:07.911 252 15701.77 255.82 53394.44 88888.00 2015-09-09 21:37:08.411 252 15701.77 255.77 53394.30 88888.00 2015-09-09 21:37:08.911 252 15701.85 255.71 53394.08 88888.00 2015-09-09 21:37:09.411 252 15701.86 255.67 53393.89 88888.00 2015-09-09 21:37:09.911 252 15701.85 255.55 53393.70 88888.00 2015-09-09 21:37:10.411 252 15701.89 255.54 53393.60 88888.00 2015-09-09 21:37:10.911 252 15701.84 255.54 53393.43 88888.00 2015-09-09 21:37:11.411 252 15701.84 255.51 53393.29 88888.00 2015-09-09 21:37:11.911 252 15701.81 255.46 53393.13 88888.00 2015-09-09 21:37:12.411 252 15701.73 255.35 53392.96 88888.00 2015-09-09 21:37:12.911 252 15701.73 255.30 53392.79 88888.00 2015-09-09 21:37:13.411 252 15701.76 255.25 53392.63 88888.00 2015-09-09 21:37:13.911 252 15701.72 255.17 53392.49 88888.00 2015-09-09 21:37:14.411 252 15701.71 255.15 53392.30 88888.00 2015-09-09 21:37:14.911 252 15701.65 255.10 53392.16 88888.00 2015-09-09 21:37:15.411 252 15701.59 254.99 53392.00 88888.00 2015-09-09 21:37:15.911 252 15701.56 254.99 53391.84 88888.00 2015-09-09 21:37:16.411 252 15701.54 255.00 53391.73 88888.00 2015-09-09 21:37:16.911 252 15701.42 255.00 53391.63 88888.00 2015-09-09 21:37:17.411 252 15701.31 254.94 53391.50 88888.00 2015-09-09 21:37:17.911 252 15701.28 254.93 53391.43 88888.00 2015-09-09 21:37:18.411 252 15701.24 254.82 53391.30 88888.00 2015-09-09 21:37:18.911 252 15701.23 254.72 53391.18 88888.00 2015-09-09 21:37:19.411 252 15701.22 254.65 53391.03 88888.00 2015-09-09 21:37:19.911 252 15701.17 254.57 53390.88 88888.00 2015-09-09 21:37:20.411 252 15701.11 254.52 53390.77 88888.00 2015-09-09 21:37:20.911 252 15701.08 254.44 53390.63 88888.00 2015-09-09 21:37:21.411 252 15701.03 254.38 53390.53 88888.00 2015-09-09 21:37:21.911 252 15700.99 254.31 53390.43 88888.00 2015-09-09 21:37:22.411 252 15700.86 254.27 53390.36 88888.00 2015-09-09 21:37:22.911 252 15700.77 254.21 53390.27 88888.00 2015-09-09 21:37:23.411 252 15700.74 254.14 53390.05 88888.00 2015-09-09 21:37:23.911 252 15700.63 254.10 53390.00 88888.00 2015-09-09 21:37:24.411 252 15700.54 254.01 53389.99 88888.00 2015-09-09 21:37:24.911 252 15700.46 253.98 53389.84 88888.00 2015-09-09 21:37:25.411 252 15700.41 253.94 53389.74 88888.00 2015-09-09 21:37:25.911 252 15700.33 253.88 53389.69 88888.00 2015-09-09 21:37:26.411 252 15700.24 253.84 53389.67 88888.00 2015-09-09 21:37:26.911 252 15700.20 253.81 53389.59 88888.00 2015-09-09 21:37:27.411 252 15700.06 253.74 53389.51 88888.00 2015-09-09 21:37:27.911 252 15699.94 253.66 53389.41 88888.00 2015-09-09 21:37:28.411 252 15699.84 253.61 53389.35 88888.00 2015-09-09 21:37:28.911 252 15699.75 253.55 53389.33 88888.00 2015-09-09 21:37:29.411 252 15699.67 253.44 53389.34 88888.00 2015-09-09 21:37:29.911 252 15699.55 253.37 53389.28 88888.00 2015-09-09 21:37:30.411 252 15699.41 253.31 53389.30 88888.00 2015-09-09 21:37:30.911 252 15699.28 253.25 53389.27 88888.00 2015-09-09 21:37:31.411 252 15699.21 253.18 53389.24 88888.00 2015-09-09 21:37:31.911 252 15699.12 253.12 53389.20 88888.00 2015-09-09 21:37:32.411 252 15699.03 253.08 53389.20 88888.00 2015-09-09 21:37:32.911 252 15698.87 252.99 53389.19 88888.00 2015-09-09 21:37:33.411 252 15698.74 252.91 53389.08 88888.00 2015-09-09 21:37:33.911 252 15698.64 252.83 53389.06 88888.00 2015-09-09 21:37:34.411 252 15698.55 252.78 53389.08 88888.00 2015-09-09 21:37:34.911 252 15698.43 252.75 53389.06 88888.00 2015-09-09 21:37:35.411 252 15698.29 252.66 53388.99 88888.00 2015-09-09 21:37:35.911 252 15698.20 252.59 53388.99 88888.00 2015-09-09 21:37:36.411 252 15698.09 252.54 53388.96 88888.00 2015-09-09 21:37:36.911 252 15697.94 252.48 53388.94 88888.00 2015-09-09 21:37:37.411 252 15697.80 252.41 53388.91 88888.00 2015-09-09 21:37:37.911 252 15697.66 252.36 53388.92 88888.00 2015-09-09 21:37:38.411 252 15697.50 252.31 53388.93 88888.00 2015-09-09 21:37:38.911 252 15697.39 252.20 53388.91 88888.00 2015-09-09 21:37:39.411 252 15697.26 252.14 53388.90 88888.00 2015-09-09 21:37:39.911 252 15697.15 252.02 53388.83 88888.00 2015-09-09 21:37:40.411 252 15697.05 251.93 53388.92 88888.00 2015-09-09 21:37:40.911 252 15696.90 251.90 53388.95 88888.00 2015-09-09 21:37:41.411 252 15696.79 251.84 53388.93 88888.00 2015-09-09 21:37:41.911 252 15696.70 251.78 53388.91 88888.00 2015-09-09 21:37:42.411 252 15696.56 251.67 53388.91 88888.00 2015-09-09 21:37:42.911 252 15696.42 251.61 53388.90 88888.00 2015-09-09 21:37:43.411 252 15696.29 251.58 53388.92 88888.00 2015-09-09 21:37:43.911 252 15696.17 251.55 53388.90 88888.00 2015-09-09 21:37:44.411 252 15696.05 251.47 53388.86 88888.00 2015-09-09 21:37:44.911 252 15695.89 251.42 53388.87 88888.00 2015-09-09 21:37:45.411 252 15695.79 251.32 53388.90 88888.00 2015-09-09 21:37:45.911 252 15695.65 251.28 53388.87 88888.00 2015-09-09 21:37:46.411 252 15695.48 251.27 53388.97 88888.00 2015-09-09 21:37:46.911 252 15695.36 251.25 53389.02 88888.00 2015-09-09 21:37:47.411 252 15695.26 251.22 53389.04 88888.00 2015-09-09 21:37:47.911 252 15695.07 251.23 53389.02 88888.00 2015-09-09 21:37:48.411 252 15694.94 251.16 53389.05 88888.00 2015-09-09 21:37:48.911 252 15694.81 251.16 53389.07 88888.00 2015-09-09 21:37:49.411 252 15694.71 251.14 53389.15 88888.00 2015-09-09 21:37:49.911 252 15694.58 251.12 53389.17 88888.00 2015-09-09 21:37:50.411 252 15694.42 251.12 53389.17 88888.00 2015-09-09 21:37:50.911 252 15694.28 251.12 53389.20 88888.00 2015-09-09 21:37:51.411 252 15694.19 251.10 53389.26 88888.00 2015-09-09 21:37:51.911 252 15694.12 251.09 53389.28 88888.00 2015-09-09 21:37:52.411 252 15693.94 251.09 53389.31 88888.00 2015-09-09 21:37:52.911 252 15693.84 251.09 53389.32 88888.00 2015-09-09 21:37:53.411 252 15693.70 251.05 53389.31 88888.00 2015-09-09 21:37:53.911 252 15693.64 250.99 53389.38 88888.00 2015-09-09 21:37:54.411 252 15693.55 250.97 53389.41 88888.00 2015-09-09 21:37:54.911 252 15693.40 250.92 53389.44 88888.00 2015-09-09 21:37:55.411 252 15693.25 250.86 53389.52 88888.00 2015-09-09 21:37:55.911 252 15693.14 250.83 53389.51 88888.00 2015-09-09 21:37:56.411 252 15693.03 250.78 53389.54 88888.00 2015-09-09 21:37:56.911 252 15692.91 250.73 53389.55 88888.00 2015-09-09 21:37:57.411 252 15692.82 250.67 53389.61 88888.00 2015-09-09 21:37:57.911 252 15692.70 250.58 53389.68 88888.00 2015-09-09 21:37:58.411 252 15692.55 250.55 53389.73 88888.00 2015-09-09 21:37:58.911 252 15692.40 250.52 53389.75 88888.00 2015-09-09 21:37:59.411 252 15692.23 250.45 53389.80 88888.00 2015-09-09 21:37:59.911 252 15692.06 250.43 53389.85 88888.00 2015-09-09 21:38:00.411 252 15691.89 250.46 53389.93 88888.00 2015-09-09 21:38:00.911 252 15691.74 250.43 53390.00 88888.00 2015-09-09 21:38:01.411 252 15691.63 250.37 53390.09 88888.00 2015-09-09 21:38:01.911 252 15691.50 250.40 53390.21 88888.00 2015-09-09 21:38:02.411 252 15691.37 250.42 53390.24 88888.00 2015-09-09 21:38:02.911 252 15691.24 250.40 53390.33 88888.00 2015-09-09 21:38:03.411 252 15691.13 250.40 53390.42 88888.00 2015-09-09 21:38:03.911 252 15691.06 250.44 53390.55 88888.00 2015-09-09 21:38:04.411 252 15690.93 250.46 53390.63 88888.00 2015-09-09 21:38:04.911 252 15690.81 250.47 53390.69 88888.00 2015-09-09 21:38:05.411 252 15690.69 250.49 53390.82 88888.00 2015-09-09 21:38:05.911 252 15690.61 250.54 53390.89 88888.00 2015-09-09 21:38:06.411 252 15690.61 250.61 53390.94 88888.00 2015-09-09 21:38:06.911 252 15690.61 250.64 53391.01 88888.00 2015-09-09 21:38:07.411 252 15690.61 250.68 53391.14 88888.00 2015-09-09 21:38:07.911 252 15690.60 250.76 53391.20 88888.00 2015-09-09 21:38:08.411 252 15690.66 250.87 53391.26 88888.00 2015-09-09 21:38:08.911 252 15690.68 250.93 53391.35 88888.00 2015-09-09 21:38:09.411 252 15690.66 251.05 53391.43 88888.00 2015-09-09 21:38:09.911 252 15690.72 251.12 53391.53 88888.00 2015-09-09 21:38:10.411 252 15690.78 251.18 53391.58 88888.00 2015-09-09 21:38:10.911 252 15690.84 251.28 53391.63 88888.00 2015-09-09 21:38:11.411 252 15690.95 251.39 53391.68 88888.00 2015-09-09 21:38:11.911 252 15691.07 251.50 53391.69 88888.00 2015-09-09 21:38:12.411 252 15691.16 251.63 53391.68 88888.00 2015-09-09 21:38:12.911 252 15691.25 251.76 53391.68 88888.00 2015-09-09 21:38:13.412 252 15691.36 251.89 53391.66 88888.00 2015-09-09 21:38:13.912 252 15691.49 252.01 53391.70 88888.00 2015-09-09 21:38:14.412 252 15691.63 252.19 53391.69 88888.00 2015-09-09 21:38:14.912 252 15691.72 252.30 53391.69 88888.00 2015-09-09 21:38:15.412 252 15691.80 252.41 53391.74 88888.00 2015-09-09 21:38:15.912 252 15691.89 252.52 53391.72 88888.00 2015-09-09 21:38:16.412 252 15692.02 252.63 53391.69 88888.00 2015-09-09 21:38:16.912 252 15692.15 252.75 53391.68 88888.00 2015-09-09 21:38:17.412 252 15692.31 252.83 53391.64 88888.00 2015-09-09 21:38:17.912 252 15692.43 252.94 53391.61 88888.00 2015-09-09 21:38:18.412 252 15692.55 253.10 53391.61 88888.00 2015-09-09 21:38:18.912 252 15692.73 253.18 53391.65 88888.00 2015-09-09 21:38:19.412 252 15692.88 253.26 53391.62 88888.00 2015-09-09 21:38:19.912 252 15693.07 253.47 53391.58 88888.00 2015-09-09 21:38:20.412 252 15693.24 253.56 53391.55 88888.00 2015-09-09 21:38:20.912 252 15693.48 253.73 53391.57 88888.00 2015-09-09 21:38:21.412 252 15693.72 253.94 53391.59 88888.00 2015-09-09 21:38:21.912 252 15693.88 254.06 53391.57 88888.00 2015-09-09 21:38:22.412 252 15694.08 254.22 53391.52 88888.00 2015-09-09 21:38:22.912 252 15694.36 254.36 53391.45 88888.00 2015-09-09 21:38:23.412 252 15694.64 254.49 53391.43 88888.00 2015-09-09 21:38:23.912 252 15694.82 254.62 53391.39 88888.00 2015-09-09 21:38:24.412 252 15695.00 254.83 53391.28 88888.00 2015-09-09 21:38:24.912 252 15695.13 255.00 53391.24 88888.00 2015-09-09 21:38:25.412 252 15695.35 255.15 53391.17 88888.00 2015-09-09 21:38:25.912 252 15695.57 255.28 53391.08 88888.00 2015-09-09 21:38:26.412 252 15695.79 255.43 53391.00 88888.00 2015-09-09 21:38:26.912 252 15696.02 255.62 53390.92 88888.00 2015-09-09 21:38:27.412 252 15696.21 255.64 53390.84 88888.00 2015-09-09 21:38:27.912 252 15696.39 255.71 53390.78 88888.00 2015-09-09 21:38:28.412 252 15696.59 255.83 53390.67 88888.00 2015-09-09 21:38:28.912 252 15696.75 255.95 53390.58 88888.00 2015-09-09 21:38:29.412 252 15696.93 256.08 53390.43 88888.00 2015-09-09 21:38:29.912 252 15697.07 256.19 53390.25 88888.00 2015-09-09 21:38:30.412 252 15697.24 256.29 53390.09 88888.00 2015-09-09 21:38:30.912 252 15697.43 256.38 53390.00 88888.00 2015-09-09 21:38:31.412 252 15697.62 256.50 53389.88 88888.00 2015-09-09 21:38:31.912 252 15697.80 256.63 53389.78 88888.00 2015-09-09 21:38:32.412 252 15697.97 256.73 53389.64 88888.00 2015-09-09 21:38:32.912 252 15698.18 256.84 53389.52 88888.00 2015-09-09 21:38:33.412 252 15698.37 256.98 53389.39 88888.00 2015-09-09 21:38:33.912 252 15698.56 257.07 53389.21 88888.00 2015-09-09 21:38:34.412 252 15698.74 257.09 53389.10 88888.00 2015-09-09 21:38:34.912 252 15698.91 257.19 53388.96 88888.00 2015-09-09 21:38:35.412 252 15699.03 257.34 53388.80 88888.00 2015-09-09 21:38:35.912 252 15699.19 257.47 53388.68 88888.00 2015-09-09 21:38:36.412 252 15699.32 257.59 53388.50 88888.00 2015-09-09 21:38:36.912 252 15699.47 257.70 53388.31 88888.00 2015-09-09 21:38:37.412 252 15699.63 257.86 53388.21 88888.00 2015-09-09 21:38:37.912 252 15699.77 258.06 53388.05 88888.00 2015-09-09 21:38:38.412 252 15699.93 258.12 53387.97 88888.00 2015-09-09 21:38:38.912 252 15700.03 258.28 53387.90 88888.00 2015-09-09 21:38:39.412 252 15700.12 258.41 53387.75 88888.00 2015-09-09 21:38:39.912 252 15700.20 258.41 53387.63 88888.00 2015-09-09 21:38:40.412 252 15700.37 258.51 53387.50 88888.00 2015-09-09 21:38:40.912 252 15700.52 258.63 53387.37 88888.00 2015-09-09 21:38:41.412 252 15700.60 258.71 53387.18 88888.00 2015-09-09 21:38:41.912 252 15700.72 258.80 53387.07 88888.00 2015-09-09 21:38:42.412 252 15700.85 258.78 53386.99 88888.00 2015-09-09 21:38:42.912 252 15700.97 258.78 53386.90 88888.00 2015-09-09 21:38:43.412 252 15701.08 258.88 53386.83 88888.00 2015-09-09 21:38:43.912 252 15701.22 258.98 53386.73 88888.00 2015-09-09 21:38:44.412 252 15701.42 259.07 53386.57 88888.00 2015-09-09 21:38:44.912 252 15701.60 259.13 53386.42 88888.00 2015-09-09 21:38:45.412 252 15701.78 259.22 53386.35 88888.00 2015-09-09 21:38:45.912 252 15701.94 259.32 53386.29 88888.00 2015-09-09 21:38:46.412 252 15702.12 259.39 53386.20 88888.00 2015-09-09 21:38:46.912 252 15702.35 259.50 53386.12 88888.00 2015-09-09 21:38:47.412 252 15702.49 259.58 53386.02 88888.00 2015-09-09 21:38:47.912 252 15702.67 259.63 53385.97 88888.00 2015-09-09 21:38:48.412 252 15702.87 259.82 53385.93 88888.00 2015-09-09 21:38:48.912 252 15703.07 260.00 53385.83 88888.00 2015-09-09 21:38:49.412 252 15703.29 260.20 53385.80 88888.00 2015-09-09 21:38:49.912 252 15703.58 260.46 53385.73 88888.00 2015-09-09 21:38:50.412 252 15703.91 260.65 53385.64 88888.00 2015-09-09 21:38:50.912 252 15704.24 260.80 53385.59 88888.00 2015-09-09 21:38:51.412 252 15704.65 261.09 53385.56 88888.00 2015-09-09 21:38:51.912 252 15705.04 261.33 53385.47 88888.00 2015-09-09 21:38:52.412 252 15705.49 261.58 53385.39 88888.00 2015-09-09 21:38:52.912 252 15705.94 261.85 53385.30 88888.00 2015-09-09 21:38:53.412 252 15706.36 262.14 53385.27 88888.00 2015-09-09 21:38:53.912 252 15706.89 262.38 53385.20 88888.00 2015-09-09 21:38:54.412 252 15707.37 262.61 53385.13 88888.00 2015-09-09 21:38:54.912 252 15707.88 262.79 53385.00 88888.00 2015-09-09 21:38:55.412 252 15708.37 262.97 53384.92 88888.00 2015-09-09 21:38:55.912 252 15708.89 263.20 53384.87 88888.00 2015-09-09 21:38:56.412 252 15709.37 263.47 53384.73 88888.00 2015-09-09 21:38:56.912 252 15709.87 263.64 53384.54 88888.00 2015-09-09 21:38:57.412 252 15710.32 263.81 53384.38 88888.00 2015-09-09 21:38:57.912 252 15710.86 264.02 53384.30 88888.00 2015-09-09 21:38:58.412 252 15711.44 264.25 53384.22 88888.00 2015-09-09 21:38:58.912 252 15712.05 264.40 53384.10 88888.00 2015-09-09 21:38:59.412 252 15712.60 264.55 53383.94 88888.00 2015-09-09 21:38:59.912 252 15713.11 264.72 53383.80 88888.00 2015-09-09 21:39:00.412 252 15713.62 264.81 53383.64 88888.00 2015-09-09 21:39:00.912 252 15714.12 264.95 53383.49 88888.00 2015-09-09 21:39:01.412 252 15714.61 265.09 53383.28 88888.00 2015-09-09 21:39:01.912 252 15715.02 265.15 53383.12 88888.00 2015-09-09 21:39:02.412 252 15715.43 265.25 53382.97 88888.00 2015-09-09 21:39:02.912 252 15715.78 265.39 53382.80 88888.00 2015-09-09 21:39:03.412 252 15716.19 265.54 53382.65 88888.00 2015-09-09 21:39:03.912 252 15716.64 265.61 53382.49 88888.00 2015-09-09 21:39:04.412 252 15717.03 265.65 53382.39 88888.00 2015-09-09 21:39:04.912 252 15717.46 265.79 53382.26 88888.00 2015-09-09 21:39:05.412 252 15717.83 265.89 53382.12 88888.00 2015-09-09 21:39:05.912 252 15718.18 265.96 53382.02 88888.00 2015-09-09 21:39:06.412 252 15718.54 266.04 53381.87 88888.00 2015-09-09 21:39:06.912 252 15718.89 266.08 53381.70 88888.00 2015-09-09 21:39:07.412 252 15719.20 266.16 53381.61 88888.00 2015-09-09 21:39:07.912 252 15719.50 266.25 53381.49 88888.00 2015-09-09 21:39:08.412 252 15719.77 266.27 53381.37 88888.00 2015-09-09 21:39:08.912 252 15720.09 266.28 53381.26 88888.00 2015-09-09 21:39:09.412 252 15720.40 266.28 53381.18 88888.00 2015-09-09 21:39:09.912 252 15720.65 266.26 53381.07 88888.00 2015-09-09 21:39:10.412 252 15720.92 266.18 53380.99 88888.00 2015-09-09 21:39:10.912 252 15721.25 266.10 53380.94 88888.00 2015-09-09 21:39:11.412 252 15721.55 266.06 53380.82 88888.00 2015-09-09 21:39:11.912 252 15721.75 265.99 53380.72 88888.00 2015-09-09 21:39:12.412 252 15721.98 265.90 53380.66 88888.00 2015-09-09 21:39:12.912 252 15722.28 265.84 53380.57 88888.00 2015-09-09 21:39:13.412 252 15722.53 265.75 53380.56 88888.00 2015-09-09 21:39:13.912 252 15722.83 265.68 53380.48 88888.00 2015-09-09 21:39:14.412 252 15723.20 265.62 53380.46 88888.00 2015-09-09 21:39:14.912 252 15723.47 265.53 53380.47 88888.00 2015-09-09 21:39:15.412 252 15723.80 265.42 53380.44 88888.00 2015-09-09 21:39:15.912 252 15724.26 265.37 53380.39 88888.00 2015-09-09 21:39:16.412 252 15724.69 265.28 53380.34 88888.00 2015-09-09 21:39:16.912 252 15725.08 265.16 53380.31 88888.00 2015-09-09 21:39:17.412 252 15725.45 265.09 53380.31 88888.00 2015-09-09 21:39:17.912 252 15725.88 265.01 53380.34 88888.00 2015-09-09 21:39:18.412 252 15726.19 264.94 53380.29 88888.00 2015-09-09 21:39:18.912 252 15726.62 264.81 53380.31 88888.00 2015-09-09 21:39:19.412 252 15727.06 264.69 53380.29 88888.00 2015-09-09 21:39:19.912 252 15727.46 264.67 53380.23 88888.00 2015-09-09 21:39:20.412 252 15727.90 264.58 53380.18 88888.00 2015-09-09 21:39:20.912 252 15728.41 264.47 53380.15 88888.00 2015-09-09 21:39:21.412 252 15728.88 264.35 53380.14 88888.00 2015-09-09 21:39:21.912 252 15729.29 264.37 53380.16 88888.00 2015-09-09 21:39:22.412 252 15729.74 264.34 53380.17 88888.00 2015-09-09 21:39:22.912 252 15730.19 264.28 53380.23 88888.00 2015-09-09 21:39:23.412 252 15730.61 264.24 53380.20 88888.00 2015-09-09 21:39:23.912 252 15731.04 264.20 53380.18 88888.00 2015-09-09 21:39:24.412 252 15731.48 264.28 53380.16 88888.00 2015-09-09 21:39:24.912 252 15731.88 264.33 53380.17 88888.00 2015-09-09 21:39:25.412 252 15732.32 264.27 53380.17 88888.00 2015-09-09 21:39:25.912 252 15732.65 264.28 53380.11 88888.00 2015-09-09 21:39:26.412 252 15733.12 264.28 53380.10 88888.00 2015-09-09 21:39:26.912 252 15733.48 264.29 53380.08 88888.00 2015-09-09 21:39:27.412 252 15734.09 264.29 53380.14 88888.00 2015-09-09 21:39:27.912 252 15734.45 264.34 53380.14 88888.00 2015-09-09 21:39:28.412 252 15734.64 264.41 53380.15 88888.00 2015-09-09 21:39:28.912 252 15734.72 264.35 53380.17 88888.00 2015-09-09 21:39:29.412 252 15735.00 264.38 53380.21 88888.00 2015-09-09 21:39:29.912 252 15735.31 264.40 53380.30 88888.00 2015-09-09 21:39:30.412 252 15735.60 264.38 53380.32 88888.00 2015-09-09 21:39:30.912 252 15736.27 264.42 53380.36 88888.00 2015-09-09 21:39:31.412 252 15736.72 264.38 53380.36 88888.00 2015-09-09 21:39:31.912 252 15736.81 264.45 53380.45 88888.00 2015-09-09 21:39:32.412 252 15737.20 264.51 53380.53 88888.00 2015-09-09 21:39:32.912 252 15737.34 264.56 53380.58 88888.00 2015-09-09 21:39:33.412 252 15737.55 264.59 53380.65 88888.00 2015-09-09 21:39:33.912 252 15737.81 264.63 53380.72 88888.00 2015-09-09 21:39:34.412 252 15738.04 264.64 53380.77 88888.00 2015-09-09 21:39:34.912 252 15738.21 264.69 53380.89 88888.00 2015-09-09 21:39:35.412 252 15738.36 264.71 53380.99 88888.00 2015-09-09 21:39:35.912 252 15738.46 264.72 53381.19 88888.00 2015-09-09 21:39:36.412 252 15738.57 264.72 53381.38 88888.00 2015-09-09 21:39:36.912 252 15738.71 264.73 53381.48 88888.00 2015-09-09 21:39:37.412 252 15738.83 264.75 53381.56 88888.00 2015-09-09 21:39:37.912 252 15738.98 264.78 53381.75 88888.00 2015-09-09 21:39:38.412 252 15739.14 264.81 53381.96 88888.00 2015-09-09 21:39:38.912 252 15739.26 264.81 53382.13 88888.00 2015-09-09 21:39:39.412 252 15739.30 264.84 53382.32 88888.00 2015-09-09 21:39:39.912 252 15739.34 264.79 53382.50 88888.00 2015-09-09 21:39:40.412 252 15739.41 264.73 53382.66 88888.00 2015-09-09 21:39:40.912 252 15739.51 264.70 53382.77 88888.00 2015-09-09 21:39:41.412 252 15739.56 264.69 53382.93 88888.00 2015-09-09 21:39:41.912 252 15739.64 264.76 53383.16 88888.00 2015-09-09 21:39:42.412 252 15739.63 264.76 53383.34 88888.00 2015-09-09 21:39:42.912 252 15739.62 264.83 53383.54 88888.00 2015-09-09 21:39:43.412 252 15739.66 264.87 53383.74 88888.00 2015-09-09 21:39:43.912 252 15739.71 264.96 53383.96 88888.00 2015-09-09 21:39:44.412 252 15739.69 264.99 53384.17 88888.00 2015-09-09 21:39:44.912 252 15739.72 265.02 53384.41 88888.00 2015-09-09 21:39:45.412 252 15739.75 265.07 53384.71 88888.00 2015-09-09 21:39:45.912 252 15739.78 265.11 53384.92 88888.00 2015-09-09 21:39:46.412 252 15739.78 265.14 53385.19 88888.00 2015-09-09 21:39:46.912 252 15739.81 265.21 53385.45 88888.00 2015-09-09 21:39:47.412 252 15739.80 265.27 53385.68 88888.00 2015-09-09 21:39:47.912 252 15739.78 265.37 53385.88 88888.00 2015-09-09 21:39:48.412 252 15739.79 265.46 53386.13 88888.00 2015-09-09 21:39:48.912 252 15739.79 265.49 53386.43 88888.00 2015-09-09 21:39:49.412 252 15739.72 265.59 53386.73 88888.00 2015-09-09 21:39:49.912 252 15739.65 265.73 53386.99 88888.00 2015-09-09 21:39:50.412 252 15739.62 265.88 53387.26 88888.00 2015-09-09 21:39:50.912 252 15739.56 266.05 53387.46 88888.00 2015-09-09 21:39:51.412 252 15739.46 266.10 53387.70 88888.00 2015-09-09 21:39:51.912 252 15739.34 266.18 53387.93 88888.00 2015-09-09 21:39:52.412 252 15739.26 266.25 53388.20 88888.00 2015-09-09 21:39:52.912 252 15739.19 266.32 53388.50 88888.00 2015-09-09 21:39:53.412 252 15739.10 266.41 53388.79 88888.00 2015-09-09 21:39:53.912 252 15738.99 266.52 53388.97 88888.00 2015-09-09 21:39:54.412 252 15738.89 266.62 53389.11 88888.00 2015-09-09 21:39:54.912 252 15738.74 266.74 53389.34 88888.00 2015-09-09 21:39:55.412 252 15738.61 266.80 53389.55 88888.00 2015-09-09 21:39:55.912 252 15738.51 266.91 53389.80 88888.00 2015-09-09 21:39:56.412 252 15738.39 266.96 53390.01 88888.00 2015-09-09 21:39:56.912 252 15738.29 267.01 53390.21 88888.00 2015-09-09 21:39:57.412 252 15738.21 267.04 53390.35 88888.00 2015-09-09 21:39:57.912 252 15738.10 267.08 53390.49 88888.00 2015-09-09 21:39:58.412 252 15737.91 267.09 53390.69 88888.00 2015-09-09 21:39:58.912 252 15737.73 267.17 53390.84 88888.00 2015-09-09 21:39:59.412 252 15737.61 267.21 53390.97 88888.00 2015-09-09 21:39:59.912 252 15737.40 267.23 53391.13 88888.00 2015-09-09 21:40:00.412 252 15737.33 267.32 53391.30 88888.00 2015-09-09 21:40:00.912 252 15737.29 267.46 53391.42 88888.00 2015-09-09 21:40:01.412 252 15737.09 267.52 53391.50 88888.00 2015-09-09 21:40:01.912 252 15737.17 267.65 53391.61 88888.00 2015-09-09 21:40:02.412 252 15737.02 267.71 53391.67 88888.00 2015-09-09 21:40:02.912 252 15737.11 267.81 53391.76 88888.00 2015-09-09 21:40:03.412 252 15736.92 267.86 53391.81 88888.00 2015-09-09 21:40:03.912 252 15737.01 267.92 53391.85 88888.00 2015-09-09 21:40:04.412 252 15736.77 267.97 53391.93 88888.00 2015-09-09 21:40:04.912 252 15736.77 268.00 53391.92 88888.00 2015-09-09 21:40:05.412 252 15736.70 268.05 53391.97 88888.00 2015-09-09 21:40:05.912 252 15736.34 268.14 53391.98 88888.00 2015-09-09 21:40:06.412 252 15736.47 268.18 53391.98 88888.00 2015-09-09 21:40:06.912 252 15736.37 268.17 53392.00 88888.00 2015-09-09 21:40:07.412 252 15735.91 268.17 53391.95 88888.00 2015-09-09 21:40:07.912 252 15735.78 268.25 53391.89 88888.00 2015-09-09 21:40:08.412 252 15735.99 268.32 53391.85 88888.00 2015-09-09 21:40:08.912 252 15736.01 268.33 53391.85 88888.00 2015-09-09 21:40:09.412 252 15735.82 268.31 53391.76 88888.00 2015-09-09 21:40:09.912 252 15735.56 268.25 53391.70 88888.00 2015-09-09 21:40:10.412 252 15735.30 268.17 53391.70 88888.00 2015-09-09 21:40:10.912 252 15735.16 268.09 53391.62 88888.00 2015-09-09 21:40:11.412 252 15735.08 268.05 53391.52 88888.00 2015-09-09 21:40:11.912 252 15734.98 268.05 53391.45 88888.00 2015-09-09 21:40:12.412 252 15734.84 267.98 53391.40 88888.00 2015-09-09 21:40:12.912 252 15734.69 267.89 53391.25 88888.00 2015-09-09 21:40:13.412 252 15734.56 267.79 53391.08 88888.00 2015-09-09 21:40:13.912 252 15734.14 267.74 53390.98 88888.00 2015-09-09 21:40:14.412 252 15733.90 267.64 53390.88 88888.00 2015-09-09 21:40:14.912 252 15733.90 267.53 53390.81 88888.00 2015-09-09 21:40:15.412 252 15733.59 267.40 53390.62 88888.00 2015-09-09 21:40:15.912 252 15733.42 267.28 53390.42 88888.00 2015-09-09 21:40:16.412 252 15733.09 267.14 53390.27 88888.00 2015-09-09 21:40:16.912 252 15732.91 266.95 53390.13 88888.00 2015-09-09 21:40:17.412 252 15732.68 266.84 53390.00 88888.00 2015-09-09 21:40:17.912 252 15732.46 266.70 53389.86 88888.00 2015-09-09 21:40:18.412 252 15732.24 266.58 53389.75 88888.00 2015-09-09 21:40:18.912 252 15732.04 266.45 53389.63 88888.00 2015-09-09 21:40:19.412 252 15731.82 266.41 53389.45 88888.00 2015-09-09 21:40:19.912 252 15731.58 266.32 53389.34 88888.00 2015-09-09 21:40:20.412 252 15731.32 266.13 53389.22 88888.00 2015-09-09 21:40:20.912 252 15731.10 265.97 53389.10 88888.00 2015-09-09 21:40:21.412 252 15730.85 265.82 53388.99 88888.00 2015-09-09 21:40:21.912 252 15730.58 265.66 53388.86 88888.00 2015-09-09 21:40:22.412 252 15730.32 265.53 53388.73 88888.00 2015-09-09 21:40:22.912 252 15730.11 265.40 53388.60 88888.00 2015-09-09 21:40:23.412 252 15729.78 265.22 53388.52 88888.00 2015-09-09 21:40:23.912 252 15729.50 265.10 53388.42 88888.00 2015-09-09 21:40:24.412 252 15729.25 264.98 53388.36 88888.00 2015-09-09 21:40:24.912 252 15729.07 264.86 53388.23 88888.00 2015-09-09 21:40:25.412 252 15728.81 264.69 53388.04 88888.00 2015-09-09 21:40:25.912 252 15728.59 264.51 53387.89 88888.00 2015-09-09 21:40:26.412 252 15728.39 264.37 53387.83 88888.00 2015-09-09 21:40:26.912 252 15728.24 264.20 53387.71 88888.00 2015-09-09 21:40:27.412 252 15728.07 264.02 53387.54 88888.00 2015-09-09 21:40:27.912 252 15727.91 263.85 53387.43 88888.00 2015-09-09 21:40:28.412 252 15727.71 263.72 53387.25 88888.00 2015-09-09 21:40:28.912 252 15727.52 263.60 53387.11 88888.00 2015-09-09 21:40:29.412 252 15727.33 263.43 53386.96 88888.00 2015-09-09 21:40:29.912 252 15727.22 263.22 53386.80 88888.00 2015-09-09 21:40:30.412 252 15727.03 262.98 53386.54 88888.00 2015-09-09 21:40:30.912 252 15726.89 262.87 53386.30 88888.00 2015-09-09 21:40:31.412 252 15726.59 262.69 53386.14 88888.00 2015-09-09 21:40:31.912 252 15726.46 262.54 53385.96 88888.00 2015-09-09 21:40:32.412 252 15726.35 262.39 53385.78 88888.00 2015-09-09 21:40:32.912 252 15726.14 262.26 53385.58 88888.00 2015-09-09 21:40:33.412 252 15726.03 262.18 53385.37 88888.00 2015-09-09 21:40:33.912 252 15725.99 262.07 53385.28 88888.00 2015-09-09 21:40:34.412 252 15725.83 261.94 53385.14 88888.00 2015-09-09 21:40:34.912 252 15725.63 261.85 53384.95 88888.00 2015-09-09 21:40:35.412 252 15725.40 261.77 53384.73 88888.00 2015-09-09 21:40:35.912 252 15725.26 261.72 53384.56 88888.00 2015-09-09 21:40:36.412 252 15725.13 261.66 53384.39 88888.00 2015-09-09 21:40:36.912 252 15724.99 261.57 53384.18 88888.00 2015-09-09 21:40:37.412 252 15724.86 261.43 53384.06 88888.00 2015-09-09 21:40:37.912 252 15724.81 261.40 53383.88 88888.00 2015-09-09 21:40:38.412 252 15724.79 261.35 53383.69 88888.00 2015-09-09 21:40:38.912 252 15724.74 261.31 53383.46 88888.00 2015-09-09 21:40:39.412 252 15724.69 261.20 53383.29 88888.00 2015-09-09 21:40:39.912 252 15724.56 261.10 53383.07 88888.00 2015-09-09 21:40:40.412 252 15724.37 260.98 53382.88 88888.00 2015-09-09 21:40:40.912 252 15724.17 260.91 53382.65 88888.00 2015-09-09 21:40:41.412 252 15724.15 260.82 53382.52 88888.00 2015-09-09 21:40:41.912 252 15724.18 260.77 53382.32 88888.00 2015-09-09 21:40:42.412 252 15724.06 260.70 53382.08 88888.00 2015-09-09 21:40:42.912 252 15723.90 260.64 53381.92 88888.00 2015-09-09 21:40:43.412 252 15723.93 260.60 53381.74 88888.00 2015-09-09 21:40:43.912 252 15723.86 260.52 53381.52 88888.00 2015-09-09 21:40:44.412 252 15723.71 260.37 53381.31 88888.00 2015-09-09 21:40:44.912 252 15723.73 260.27 53381.20 88888.00 2015-09-09 21:40:45.412 252 15723.61 260.20 53380.99 88888.00 2015-09-09 21:40:45.912 252 15723.64 260.17 53380.82 88888.00 2015-09-09 21:40:46.412 252 15723.66 260.09 53380.65 88888.00 2015-09-09 21:40:46.912 252 15723.54 260.01 53380.43 88888.00 2015-09-09 21:40:47.412 252 15723.60 259.93 53380.21 88888.00 2015-09-09 21:40:47.912 252 15723.48 259.86 53380.05 88888.00 2015-09-09 21:40:48.412 252 15723.48 259.82 53379.86 88888.00 2015-09-09 21:40:48.912 252 15723.42 259.78 53379.67 88888.00 2015-09-09 21:40:49.412 252 15723.37 259.71 53379.47 88888.00 2015-09-09 21:40:49.912 252 15723.41 259.62 53379.24 88888.00 2015-09-09 21:40:50.412 252 15723.39 259.56 53379.08 88888.00 2015-09-09 21:40:50.912 252 15723.46 259.56 53378.96 88888.00 2015-09-09 21:40:51.412 252 15723.45 259.52 53378.79 88888.00 2015-09-09 21:40:51.912 252 15723.55 259.42 53378.62 88888.00 2015-09-09 21:40:52.412 252 15723.53 259.43 53378.36 88888.00 2015-09-09 21:40:52.912 252 15723.59 259.41 53378.19 88888.00 2015-09-09 21:40:53.412 252 15723.66 259.39 53378.01 88888.00 2015-09-09 21:40:53.912 252 15723.63 259.34 53377.77 88888.00 2015-09-09 21:40:54.412 252 15723.71 259.34 53377.59 88888.00 2015-09-09 21:40:54.912 252 15723.68 259.26 53377.39 88888.00 2015-09-09 21:40:55.412 252 15723.65 259.18 53377.21 88888.00 2015-09-09 21:40:55.912 252 15723.79 259.14 53377.00 88888.00 2015-09-09 21:40:56.412 252 15723.77 259.09 53376.82 88888.00 2015-09-09 21:40:56.912 252 15723.88 259.06 53376.69 88888.00 2015-09-09 21:40:57.412 252 15723.97 259.01 53376.52 88888.00 2015-09-09 21:40:57.912 252 15723.89 259.02 53376.32 88888.00 2015-09-09 21:40:58.412 252 15723.95 258.98 53376.15 88888.00 2015-09-09 21:40:58.912 252 15724.09 258.91 53375.97 88888.00 2015-09-09 21:40:59.412 252 15724.01 258.88 53375.75 88888.00 2015-09-09 21:40:59.912 252 15723.93 258.85 53375.57 88888.00 2015-09-09 21:41:00.412 252 15724.01 258.78 53375.41 88888.00 2015-09-09 21:41:00.912 252 15723.95 258.70 53375.23 88888.00 2015-09-09 21:41:01.412 252 15723.81 258.65 53375.11 88888.00 2015-09-09 21:41:01.912 252 15723.83 258.70 53375.06 88888.00 2015-09-09 21:41:02.412 252 15723.75 258.67 53374.94 88888.00 2015-09-09 21:41:02.912 252 15723.69 258.62 53374.88 88888.00 2015-09-09 21:41:03.412 252 15723.72 258.56 53374.80 88888.00 2015-09-09 21:41:03.912 252 15723.60 258.50 53374.66 88888.00 2015-09-09 21:41:04.412 252 15723.53 258.41 53374.60 88888.00 2015-09-09 21:41:04.912 252 15723.46 258.28 53374.54 88888.00 2015-09-09 21:41:05.412 252 15723.33 258.22 53374.54 88888.00 2015-09-09 21:41:05.912 252 15723.26 258.11 53374.48 88888.00 2015-09-09 21:41:06.412 252 15723.16 257.97 53374.41 88888.00 2015-09-09 21:41:06.912 252 15723.09 257.88 53374.36 88888.00 2015-09-09 21:41:07.412 252 15723.01 257.78 53374.33 88888.00 2015-09-09 21:41:07.912 252 15722.87 257.67 53374.25 88888.00 2015-09-09 21:41:08.412 252 15722.79 257.55 53374.23 88888.00 2015-09-09 21:41:08.912 252 15722.63 257.43 53374.18 88888.00 2015-09-09 21:41:09.412 252 15722.52 257.29 53374.12 88888.00 2015-09-09 21:41:09.912 252 15722.42 257.25 53374.09 88888.00 2015-09-09 21:41:10.412 252 15722.27 257.21 53374.08 88888.00 2015-09-09 21:41:10.912 252 15722.18 257.10 53374.09 88888.00 2015-09-09 21:41:11.412 252 15722.06 257.04 53374.13 88888.00 2015-09-09 21:41:11.912 252 15721.97 256.99 53374.16 88888.00 2015-09-09 21:41:12.412 252 15721.89 256.89 53374.13 88888.00 2015-09-09 21:41:12.912 252 15721.81 256.74 53374.13 88888.00 2015-09-09 21:41:13.412 252 15721.73 256.60 53374.08 88888.00 2015-09-09 21:41:13.912 252 15721.64 256.52 53374.14 88888.00 2015-09-09 21:41:14.412 252 15721.55 256.41 53374.16 88888.00 2015-09-09 21:41:14.912 252 15721.51 256.25 53374.15 88888.00 2015-09-09 21:41:15.412 252 15721.44 256.07 53374.13 88888.00 2015-09-09 21:41:15.912 252 15721.45 255.90 53374.13 88888.00 2015-09-09 21:41:16.412 252 15721.45 255.78 53374.11 88888.00 2015-09-09 21:41:16.912 252 15721.40 255.72 53374.14 88888.00 2015-09-09 21:41:17.412 252 15721.38 255.62 53374.06 88888.00 2015-09-09 21:41:17.912 252 15721.37 255.54 53374.06 88888.00 2015-09-09 21:41:18.412 252 15721.31 255.45 53374.05 88888.00 2015-09-09 21:41:18.912 252 15721.27 255.31 53374.06 88888.00 2015-09-09 21:41:19.412 252 15721.18 255.12 53374.07 88888.00 2015-09-09 21:41:19.912 252 15721.18 255.00 53374.12 88888.00 2015-09-09 21:41:20.412 252 15721.18 254.87 53374.07 88888.00 2015-09-09 21:41:20.912 252 15721.16 254.76 53374.03 88888.00 2015-09-09 21:41:21.412 252 15721.12 254.64 53374.05 88888.00 2015-09-09 21:41:21.912 252 15721.06 254.53 53374.08 88888.00 2015-09-09 21:41:22.412 252 15721.03 254.44 53374.18 88888.00 2015-09-09 21:41:22.912 252 15721.08 254.32 53374.23 88888.00 2015-09-09 21:41:23.412 252 15721.08 254.22 53374.26 88888.00 2015-09-09 21:41:23.912 252 15721.09 254.12 53374.31 88888.00 2015-09-09 21:41:24.412 252 15721.10 254.01 53374.35 88888.00 2015-09-09 21:41:24.912 252 15721.10 253.99 53374.42 88888.00 2015-09-09 21:41:25.412 252 15721.11 253.94 53374.50 88888.00 2015-09-09 21:41:25.912 252 15721.11 253.99 53374.56 88888.00 2015-09-09 21:41:26.412 252 15721.18 253.94 53374.56 88888.00 2015-09-09 21:41:26.912 252 15721.25 253.91 53374.59 88888.00 2015-09-09 21:41:27.412 252 15721.24 253.89 53374.67 88888.00 2015-09-09 21:41:27.912 252 15721.26 253.86 53374.77 88888.00 2015-09-09 21:41:28.412 252 15721.30 253.84 53374.87 88888.00 2015-09-09 21:41:28.912 252 15721.28 253.84 53374.92 88888.00 2015-09-09 21:41:29.412 252 15721.30 253.78 53374.96 88888.00 2015-09-09 21:41:29.912 252 15721.31 253.72 53375.03 88888.00 2015-09-09 21:41:30.412 252 15721.31 253.71 53375.10 88888.00 2015-09-09 21:41:30.912 252 15721.30 253.71 53375.19 88888.00 2015-09-09 21:41:31.412 252 15721.28 253.69 53375.23 88888.00 2015-09-09 21:41:31.912 252 15721.29 253.67 53375.29 88888.00 2015-09-09 21:41:32.412 252 15721.26 253.69 53375.40 88888.00 2015-09-09 21:41:32.912 252 15721.24 253.70 53375.45 88888.00 2015-09-09 21:41:33.412 252 15721.22 253.71 53375.49 88888.00 2015-09-09 21:41:33.912 252 15721.18 253.72 53375.52 88888.00 2015-09-09 21:41:34.412 252 15721.20 253.79 53375.54 88888.00 2015-09-09 21:41:34.912 252 15721.19 253.81 53375.55 88888.00 2015-09-09 21:41:35.412 252 15721.18 253.83 53375.60 88888.00 2015-09-09 21:41:35.912 252 15721.18 253.82 53375.65 88888.00 2015-09-09 21:41:36.412 252 15721.17 253.83 53375.71 88888.00 2015-09-09 21:41:36.912 252 15721.13 253.88 53375.74 88888.00 2015-09-09 21:41:37.412 252 15721.07 253.91 53375.74 88888.00 2015-09-09 21:41:37.912 252 15721.03 253.92 53375.80 88888.00 2015-09-09 21:41:38.412 252 15721.03 253.86 53375.81 88888.00 2015-09-09 21:41:38.912 252 15720.97 253.92 53375.85 88888.00 2015-09-09 21:41:39.412 252 15720.92 254.01 53375.88 88888.00 2015-09-09 21:41:39.912 252 15720.85 254.04 53375.93 88888.00 2015-09-09 21:41:40.412 252 15720.77 254.04 53375.98 88888.00 2015-09-09 21:41:40.912 252 15720.70 254.03 53375.96 88888.00 2015-09-09 21:41:41.412 252 15720.55 253.97 53376.00 88888.00 2015-09-09 21:41:41.912 252 15720.39 253.99 53376.08 88888.00 2015-09-09 21:41:42.412 252 15720.28 253.98 53376.13 88888.00 2015-09-09 21:41:42.912 252 15720.08 254.00 53376.16 88888.00 2015-09-09 21:41:43.412 252 15719.85 254.07 53376.26 88888.00 2015-09-09 21:41:43.912 252 15719.63 254.08 53376.35 88888.00 2015-09-09 21:41:44.412 252 15719.41 254.09 53376.41 88888.00 2015-09-09 21:41:44.912 252 15719.26 254.08 53376.48 88888.00 2015-09-09 21:41:45.412 252 15719.05 254.10 53376.50 88888.00 2015-09-09 21:41:45.912 252 15718.82 254.13 53376.51 88888.00 2015-09-09 21:41:46.412 252 15718.62 254.20 53376.52 88888.00 2015-09-09 21:41:46.912 252 15718.42 254.25 53376.50 88888.00 2015-09-09 21:41:47.412 252 15718.27 254.26 53376.49 88888.00 2015-09-09 21:41:47.912 252 15718.04 254.27 53376.49 88888.00 2015-09-09 21:41:48.412 252 15717.85 254.31 53376.49 88888.00 2015-09-09 21:41:48.912 252 15717.63 254.32 53376.54 88888.00 2015-09-09 21:41:49.412 252 15717.46 254.36 53376.53 88888.00 2015-09-09 21:41:49.912 252 15717.26 254.38 53376.54 88888.00 2015-09-09 21:41:50.412 252 15717.09 254.40 53376.53 88888.00 2015-09-09 21:41:50.912 252 15716.93 254.38 53376.55 88888.00 2015-09-09 21:41:51.412 252 15716.76 254.35 53376.60 88888.00 2015-09-09 21:41:51.912 252 15716.66 254.34 53376.61 88888.00 2015-09-09 21:41:52.412 252 15716.50 254.35 53376.57 88888.00 2015-09-09 21:41:52.912 252 15716.37 254.36 53376.50 88888.00 2015-09-09 21:41:53.412 252 15716.13 254.40 53376.41 88888.00 2015-09-09 21:41:53.912 252 15715.98 254.42 53376.38 88888.00 2015-09-09 21:41:54.412 252 15715.82 254.40 53376.35 88888.00 2015-09-09 21:41:54.912 252 15715.70 254.40 53376.30 88888.00 2015-09-09 21:41:55.412 252 15715.56 254.40 53376.33 88888.00 2015-09-09 21:41:55.912 252 15715.42 254.41 53376.31 88888.00 2015-09-09 21:41:56.412 252 15715.29 254.38 53376.30 88888.00 2015-09-09 21:41:56.912 252 15715.18 254.36 53376.18 88888.00 2015-09-09 21:41:57.412 252 15715.06 254.35 53376.09 88888.00 2015-09-09 21:41:57.912 252 15714.97 254.35 53376.04 88888.00 2015-09-09 21:41:58.412 252 15714.83 254.36 53375.97 88888.00 2015-09-09 21:41:58.912 252 15714.73 254.39 53375.92 88888.00 2015-09-09 21:41:59.412 252 15714.66 254.38 53375.85 88888.00 2015-09-09 21:41:59.912 252 15714.60 254.35 53375.76 88888.00 2015-09-09 21:42:00.412 252 15714.57 254.33 53375.68 88888.00 2015-09-09 21:42:00.912 252 15714.48 254.29 53375.64 88888.00 2015-09-09 21:42:01.412 252 15714.41 254.25 53375.48 88888.00 2015-09-09 21:42:01.912 252 15714.30 254.24 53375.33 88888.00 2015-09-09 21:42:02.412 252 15714.20 254.12 53375.24 88888.00 2015-09-09 21:42:02.912 252 15714.05 253.99 53375.15 88888.00 2015-09-09 21:42:03.412 252 15713.97 253.88 53375.09 88888.00 2015-09-09 21:42:03.912 252 15713.81 253.81 53375.01 88888.00 2015-09-09 21:42:04.412 252 15713.68 253.74 53374.86 88888.00 2015-09-09 21:42:04.912 252 15713.52 253.63 53374.71 88888.00 2015-09-09 21:42:05.412 252 15713.31 253.53 53374.64 88888.00 2015-09-09 21:42:05.912 252 15713.20 253.43 53374.53 88888.00 2015-09-09 21:42:06.412 252 15712.99 253.30 53374.43 88888.00 2015-09-09 21:42:06.912 252 15712.88 253.20 53374.29 88888.00 2015-09-09 21:42:07.412 252 15712.81 253.09 53374.16 88888.00 2015-09-09 21:42:07.912 252 15712.72 253.00 53374.07 88888.00 2015-09-09 21:42:08.412 252 15712.63 252.87 53373.96 88888.00 2015-09-09 21:42:08.912 252 15712.58 252.77 53373.81 88888.00 2015-09-09 21:42:09.412 252 15712.57 252.70 53373.74 88888.00 2015-09-09 21:42:09.912 252 15712.49 252.57 53373.65 88888.00 2015-09-09 21:42:10.412 252 15712.51 252.44 53373.50 88888.00 2015-09-09 21:42:10.912 252 15712.59 252.26 53373.42 88888.00 2015-09-09 21:42:11.412 252 15712.61 252.02 53373.35 88888.00 2015-09-09 21:42:11.912 252 15712.61 251.87 53373.26 88888.00 2015-09-09 21:42:12.412 252 15712.65 251.71 53373.12 88888.00 2015-09-09 21:42:12.912 252 15712.70 251.57 53372.99 88888.00 2015-09-09 21:42:13.412 252 15712.74 251.40 53372.89 88888.00 2015-09-09 21:42:13.912 252 15712.78 251.20 53372.82 88888.00 2015-09-09 21:42:14.412 252 15712.83 251.01 53372.71 88888.00 2015-09-09 21:42:14.912 252 15712.96 250.89 53372.64 88888.00 2015-09-09 21:42:15.412 252 15712.98 250.75 53372.53 88888.00 2015-09-09 21:42:15.912 252 15713.13 250.66 53372.45 88888.00 2015-09-09 21:42:16.412 252 15713.21 250.55 53372.31 88888.00 2015-09-09 21:42:16.912 252 15713.33 250.45 53372.14 88888.00 2015-09-09 21:42:17.412 252 15713.41 250.31 53372.06 88888.00 2015-09-09 21:42:17.912 252 15713.53 250.21 53372.03 88888.00 2015-09-09 21:42:18.412 252 15713.68 250.09 53371.97 88888.00 2015-09-09 21:42:18.912 252 15713.70 250.03 53371.85 88888.00 2015-09-09 21:42:19.412 252 15713.85 249.95 53371.78 88888.00 2015-09-09 21:42:19.912 252 15713.98 249.83 53371.70 88888.00 2015-09-09 21:42:20.412 252 15714.07 249.73 53371.65 88888.00 2015-09-09 21:42:20.912 252 15714.21 249.60 53371.53 88888.00 2015-09-09 21:42:21.412 252 15714.39 249.43 53371.44 88888.00 2015-09-09 21:42:21.912 252 15714.57 249.24 53371.37 88888.00 2015-09-09 21:42:22.412 252 15714.62 249.06 53371.26 88888.00 2015-09-09 21:42:22.912 252 15714.64 248.91 53371.21 88888.00 2015-09-09 21:42:23.412 252 15714.68 248.87 53371.20 88888.00 2015-09-09 21:42:23.912 252 15714.75 248.68 53371.21 88888.00 2015-09-09 21:42:24.412 252 15714.83 248.41 53371.14 88888.00 2015-09-09 21:42:24.912 252 15714.92 248.27 53371.12 88888.00 2015-09-09 21:42:25.412 252 15715.01 248.15 53371.09 88888.00 2015-09-09 21:42:25.912 252 15715.07 248.00 53371.10 88888.00 2015-09-09 21:42:26.412 252 15715.14 247.86 53371.11 88888.00 2015-09-09 21:42:26.912 252 15715.21 247.75 53371.04 88888.00 2015-09-09 21:42:27.412 252 15715.33 247.56 53371.02 88888.00 2015-09-09 21:42:27.912 252 15715.41 247.41 53371.00 88888.00 2015-09-09 21:42:28.412 252 15715.49 247.26 53370.87 88888.00 2015-09-09 21:42:28.912 252 15715.48 247.09 53370.85 88888.00 2015-09-09 21:42:29.412 252 15715.49 246.96 53370.82 88888.00 2015-09-09 21:42:29.912 252 15715.50 246.84 53370.82 88888.00 2015-09-09 21:42:30.412 252 15715.56 246.69 53370.76 88888.00 2015-09-09 21:42:30.912 252 15715.68 246.51 53370.75 88888.00 2015-09-09 21:42:31.412 252 15715.78 246.34 53370.76 88888.00 2015-09-09 21:42:31.912 252 15715.83 246.20 53370.83 88888.00 2015-09-09 21:42:32.412 252 15715.78 246.01 53370.91 88888.00 2015-09-09 21:42:32.912 252 15715.82 245.88 53370.90 88888.00 2015-09-09 21:42:33.412 252 15715.89 245.77 53370.89 88888.00 2015-09-09 21:42:33.912 252 15715.88 245.71 53370.89 88888.00 2015-09-09 21:42:34.412 252 15715.78 245.57 53371.01 88888.00 2015-09-09 21:42:34.912 252 15715.74 245.44 53371.10 88888.00 2015-09-09 21:42:35.412 252 15715.77 245.39 53371.12 88888.00 2015-09-09 21:42:35.912 252 15715.82 245.32 53371.12 88888.00 2015-09-09 21:42:36.412 252 15715.80 245.23 53371.13 88888.00 2015-09-09 21:42:36.912 252 15715.88 245.13 53371.28 88888.00 2015-09-09 21:42:37.412 252 15715.98 245.04 53371.36 88888.00 2015-09-09 21:42:37.912 252 15716.10 244.96 53371.41 88888.00 2015-09-09 21:42:38.413 252 15716.11 244.88 53371.48 88888.00 2015-09-09 21:42:38.913 252 15716.16 244.70 53371.56 88888.00 2015-09-09 21:42:39.413 252 15716.27 244.53 53371.59 88888.00 2015-09-09 21:42:39.913 252 15716.29 244.45 53371.67 88888.00 2015-09-09 21:42:40.413 252 15716.40 244.40 53371.78 88888.00 2015-09-09 21:42:40.913 252 15716.50 244.33 53371.83 88888.00 2015-09-09 21:42:41.413 252 15716.63 244.27 53371.93 88888.00 2015-09-09 21:42:41.913 252 15716.87 244.21 53371.94 88888.00 2015-09-09 21:42:42.413 252 15717.01 244.14 53372.01 88888.00 2015-09-09 21:42:42.913 252 15717.15 244.10 53372.08 88888.00 2015-09-09 21:42:43.413 252 15717.35 244.05 53372.09 88888.00 2015-09-09 21:42:43.913 252 15717.53 244.06 53372.14 88888.00 2015-09-09 21:42:44.413 252 15717.68 244.04 53372.13 88888.00 2015-09-09 21:42:44.913 252 15717.87 244.04 53372.17 88888.00 2015-09-09 21:42:45.413 252 15718.12 244.07 53372.21 88888.00 2015-09-09 21:42:45.913 252 15718.36 244.12 53372.24 88888.00 2015-09-09 21:42:46.413 252 15718.53 244.11 53372.27 88888.00 2015-09-09 21:42:46.913 252 15718.67 244.15 53372.27 88888.00 2015-09-09 21:42:47.413 252 15718.82 244.23 53372.23 88888.00 2015-09-09 21:42:47.913 252 15719.01 244.26 53372.25 88888.00 2015-09-09 21:42:48.413 252 15719.20 244.30 53372.29 88888.00 2015-09-09 21:42:48.913 252 15719.36 244.32 53372.30 88888.00 2015-09-09 21:42:49.413 252 15719.49 244.31 53372.41 88888.00 2015-09-09 21:42:49.913 252 15719.67 244.35 53372.50 88888.00 2015-09-09 21:42:50.413 252 15719.81 244.39 53372.50 88888.00 2015-09-09 21:42:50.913 252 15719.91 244.46 53372.48 88888.00 2015-09-09 21:42:51.413 252 15720.02 244.50 53372.51 88888.00 2015-09-09 21:42:51.913 252 15720.16 244.53 53372.52 88888.00 2015-09-09 21:42:52.413 252 15720.28 244.56 53372.53 88888.00 2015-09-09 21:42:52.913 252 15720.35 244.57 53372.60 88888.00 2015-09-09 21:42:53.413 252 15720.36 244.61 53372.63 88888.00 2015-09-09 21:42:53.913 252 15720.39 244.64 53372.65 88888.00 2015-09-09 21:42:54.413 252 15720.32 244.63 53372.62 88888.00 2015-09-09 21:42:54.913 252 15720.30 244.61 53372.68 88888.00 2015-09-09 21:42:55.413 252 15720.20 244.58 53372.71 88888.00 2015-09-09 21:42:55.913 252 15720.03 244.58 53372.79 88888.00 2015-09-09 21:42:56.413 252 15719.91 244.54 53372.86 88888.00 2015-09-09 21:42:56.913 252 15719.75 244.45 53372.95 88888.00 2015-09-09 21:42:57.413 252 15719.52 244.42 53373.05 88888.00 2015-09-09 21:42:57.913 252 15719.35 244.42 53373.21 88888.00 2015-09-09 21:42:58.413 252 15719.28 244.38 53373.33 88888.00 2015-09-09 21:42:58.913 252 15719.14 244.40 53373.54 88888.00 2015-09-09 21:42:59.413 252 15718.86 244.38 53373.66 88888.00 2015-09-09 21:42:59.913 252 15718.68 244.36 53373.79 88888.00 2015-09-09 21:43:00.413 252 15718.49 244.40 53373.98 88888.00 2015-09-09 21:43:00.913 252 15718.28 244.40 53374.05 88888.00 2015-09-09 21:43:01.413 252 15718.12 244.39 53374.21 88888.00 2015-09-09 21:43:01.913 252 15717.95 244.44 53374.36 88888.00 2015-09-09 21:43:02.413 252 15717.75 244.49 53374.52 88888.00 2015-09-09 21:43:02.913 252 15717.56 244.50 53374.67 88888.00 2015-09-09 21:43:03.413 252 15717.41 244.50 53374.85 88888.00 2015-09-09 21:43:03.913 252 15717.29 244.55 53375.00 88888.00 2015-09-09 21:43:04.413 252 15717.22 244.62 53375.11 88888.00 2015-09-09 21:43:04.913 252 15717.11 244.70 53375.17 88888.00 2015-09-09 21:43:05.413 252 15717.01 244.79 53375.32 88888.00 2015-09-09 21:43:05.913 252 15716.87 244.84 53375.43 88888.00 2015-09-09 21:43:06.413 252 15716.81 244.93 53375.52 88888.00 2015-09-09 21:43:06.913 252 15716.75 245.02 53375.65 88888.00 2015-09-09 21:43:07.413 252 15716.74 245.14 53375.75 88888.00 2015-09-09 21:43:07.913 252 15716.61 245.23 53375.87 88888.00 2015-09-09 21:43:08.413 252 15716.57 245.31 53375.92 88888.00 2015-09-09 21:43:08.913 252 15716.66 245.40 53376.02 88888.00 2015-09-09 21:43:09.413 252 15716.73 245.51 53376.06 88888.00 2015-09-09 21:43:09.913 252 15716.69 245.63 53376.07 88888.00 2015-09-09 21:43:10.413 252 15716.72 245.75 53376.10 88888.00 2015-09-09 21:43:10.913 252 15716.81 245.83 53376.13 88888.00 2015-09-09 21:43:11.413 252 15716.84 245.89 53376.12 88888.00 2015-09-09 21:43:11.913 252 15716.84 246.01 53376.11 88888.00 2015-09-09 21:43:12.413 252 15716.94 246.17 53376.09 88888.00 2015-09-09 21:43:12.913 252 15717.06 246.30 53376.12 88888.00 2015-09-09 21:43:13.413 252 15717.17 246.32 53376.12 88888.00 2015-09-09 21:43:13.913 252 15717.27 246.44 53376.07 88888.00 2015-09-09 21:43:14.413 252 15717.36 246.52 53376.02 88888.00 2015-09-09 21:43:14.913 252 15717.48 246.52 53376.07 88888.00 2015-09-09 21:43:15.413 252 15717.60 246.56 53376.08 88888.00 2015-09-09 21:43:15.913 252 15717.72 246.61 53376.07 88888.00 2015-09-09 21:43:16.413 252 15717.80 246.64 53376.07 88888.00 2015-09-09 21:43:16.913 252 15717.85 246.66 53376.05 88888.00 2015-09-09 21:43:17.413 252 15717.92 246.69 53376.01 88888.00 2015-09-09 21:43:17.913 252 15718.06 246.72 53375.95 88888.00 2015-09-09 21:43:18.413 252 15718.18 246.78 53375.92 88888.00 2015-09-09 21:43:18.913 252 15718.28 246.81 53375.92 88888.00 2015-09-09 21:43:19.413 252 15718.40 246.81 53375.91 88888.00 2015-09-09 21:43:19.913 252 15718.51 246.86 53375.92 88888.00 2015-09-09 21:43:20.413 252 15718.62 246.87 53375.93 88888.00 2015-09-09 21:43:20.913 252 15718.71 246.88 53375.94 88888.00 2015-09-09 21:43:21.413 252 15718.84 246.87 53375.92 88888.00 2015-09-09 21:43:21.913 252 15718.89 246.82 53375.92 88888.00 2015-09-09 21:43:22.413 252 15718.91 246.79 53375.97 88888.00 2015-09-09 21:43:22.913 252 15718.99 246.84 53376.05 88888.00 2015-09-09 21:43:23.413 252 15719.07 246.87 53376.05 88888.00 2015-09-09 21:43:23.913 252 15719.08 246.88 53376.06 88888.00 2015-09-09 21:43:24.413 252 15719.08 246.95 53376.06 88888.00 2015-09-09 21:43:24.913 252 15719.10 246.98 53376.05 88888.00 2015-09-09 21:43:25.413 252 15719.12 246.99 53376.06 88888.00 2015-09-09 21:43:25.913 252 15719.14 246.99 53376.09 88888.00 2015-09-09 21:43:26.413 252 15719.11 246.98 53376.07 88888.00 2015-09-09 21:43:26.913 252 15719.16 246.98 53376.09 88888.00 2015-09-09 21:43:27.413 252 15719.10 246.97 53376.08 88888.00 2015-09-09 21:43:27.913 252 15719.05 246.98 53376.05 88888.00 2015-09-09 21:43:28.413 252 15719.08 247.01 53376.06 88888.00 2015-09-09 21:43:28.913 252 15719.10 247.05 53376.11 88888.00 2015-09-09 21:43:29.413 252 15719.07 247.04 53376.13 88888.00 2015-09-09 21:43:29.913 252 15719.12 247.05 53376.18 88888.00 2015-09-09 21:43:30.413 252 15719.19 247.05 53376.23 88888.00 2015-09-09 21:43:30.913 252 15719.25 247.07 53376.20 88888.00 2015-09-09 21:43:31.413 252 15719.31 247.08 53376.20 88888.00 2015-09-09 21:43:31.913 252 15719.34 247.15 53376.20 88888.00 2015-09-09 21:43:32.413 252 15719.43 247.21 53376.20 88888.00 2015-09-09 21:43:32.913 252 15719.52 247.30 53376.18 88888.00 2015-09-09 21:43:33.413 252 15719.68 247.34 53376.27 88888.00 2015-09-09 21:43:33.913 252 15719.79 247.34 53376.27 88888.00 2015-09-09 21:43:34.413 252 15719.91 247.38 53376.30 88888.00 2015-09-09 21:43:34.913 252 15720.04 247.42 53376.27 88888.00 2015-09-09 21:43:35.413 252 15720.14 247.47 53376.28 88888.00 2015-09-09 21:43:35.913 252 15720.23 247.47 53376.27 88888.00 2015-09-09 21:43:36.413 252 15720.36 247.50 53376.30 88888.00 2015-09-09 21:43:36.913 252 15720.37 247.48 53376.36 88888.00 2015-09-09 21:43:37.413 252 15720.39 247.50 53376.40 88888.00 2015-09-09 21:43:37.913 252 15720.49 247.57 53376.44 88888.00 2015-09-09 21:43:38.413 252 15720.61 247.63 53376.50 88888.00 2015-09-09 21:43:38.913 252 15720.73 247.66 53376.50 88888.00 2015-09-09 21:43:39.413 252 15720.79 247.65 53376.49 88888.00 2015-09-09 21:43:39.913 252 15720.86 247.68 53376.51 88888.00 2015-09-09 21:43:40.413 252 15721.01 247.75 53376.61 88888.00 2015-09-09 21:43:40.913 252 15721.08 247.77 53376.65 88888.00 2015-09-09 21:43:41.413 252 15721.11 247.75 53376.68 88888.00 2015-09-09 21:43:41.913 252 15721.07 247.72 53376.66 88888.00 2015-09-09 21:43:42.413 252 15721.10 247.74 53376.70 88888.00 2015-09-09 21:43:42.913 252 15721.11 247.76 53376.71 88888.00 2015-09-09 21:43:43.413 252 15721.09 247.78 53376.76 88888.00 2015-09-09 21:43:43.913 252 15721.11 247.77 53376.77 88888.00 2015-09-09 21:43:44.413 252 15721.04 247.76 53376.83 88888.00 2015-09-09 21:43:44.913 252 15721.06 247.83 53376.86 88888.00 2015-09-09 21:43:45.413 252 15721.01 247.87 53376.90 88888.00 2015-09-09 21:43:45.913 252 15720.94 247.93 53377.00 88888.00 2015-09-09 21:43:46.413 252 15720.97 248.01 53377.03 88888.00 2015-09-09 21:43:46.913 252 15720.95 248.08 53377.02 88888.00 2015-09-09 21:43:47.413 252 15720.95 248.11 53376.98 88888.00 2015-09-09 21:43:47.913 252 15720.94 248.16 53377.01 88888.00 2015-09-09 21:43:48.413 252 15720.93 248.22 53376.97 88888.00 2015-09-09 21:43:48.913 252 15720.91 248.27 53377.03 88888.00 2015-09-09 21:43:49.413 252 15720.86 248.31 53377.07 88888.00 2015-09-09 21:43:49.913 252 15720.81 248.37 53377.08 88888.00 2015-09-09 21:43:50.413 252 15720.80 248.46 53377.05 88888.00 2015-09-09 21:43:50.913 252 15720.79 248.55 53377.09 88888.00 2015-09-09 21:43:51.413 252 15720.81 248.59 53377.13 88888.00 2015-09-09 21:43:51.913 252 15720.79 248.65 53377.11 88888.00 2015-09-09 21:43:52.413 252 15720.75 248.70 53377.19 88888.00 2015-09-09 21:43:52.913 252 15720.71 248.74 53377.23 88888.00 2015-09-09 21:43:53.413 252 15720.66 248.79 53377.23 88888.00 2015-09-09 21:43:53.913 252 15720.59 248.88 53377.28 88888.00 2015-09-09 21:43:54.413 252 15720.54 248.95 53377.32 88888.00 2015-09-09 21:43:54.913 252 15720.49 249.02 53377.32 88888.00 2015-09-09 21:43:55.413 252 15720.47 249.04 53377.29 88888.00 2015-09-09 21:43:55.913 252 15720.49 249.07 53377.35 88888.00 2015-09-09 21:43:56.413 252 15720.48 249.12 53377.41 88888.00 2015-09-09 21:43:56.913 252 15720.45 249.12 53377.42 88888.00 2015-09-09 21:43:57.413 252 15720.49 249.14 53377.42 88888.00 2015-09-09 21:43:57.913 252 15720.49 249.17 53377.37 88888.00 2015-09-09 21:43:58.413 252 15720.50 249.20 53377.33 88888.00 2015-09-09 21:43:58.913 252 15720.49 249.21 53377.24 88888.00 2015-09-09 21:43:59.413 252 15720.45 249.15 53377.23 88888.00 2015-09-09 21:43:59.913 252 15720.41 249.13 53377.19 88888.00 2015-09-09 21:44:00.413 252 15720.39 249.12 53377.13 88888.00 2015-09-09 21:44:00.913 252 15720.38 249.10 53377.03 88888.00 2015-09-09 21:44:01.413 252 15720.34 249.05 53376.96 88888.00 2015-09-09 21:44:01.913 252 15720.26 249.02 53376.92 88888.00 2015-09-09 21:44:02.413 252 15720.18 248.98 53376.97 88888.00 2015-09-09 21:44:02.913 252 15720.08 248.93 53376.98 88888.00 2015-09-09 21:44:03.413 252 15719.98 248.89 53377.00 88888.00 2015-09-09 21:44:03.913 252 15719.88 248.86 53377.01 88888.00 2015-09-09 21:44:04.413 252 15719.75 248.82 53377.09 88888.00 2015-09-09 21:44:04.913 252 15719.63 248.77 53377.12 88888.00 2015-09-09 21:44:05.413 252 15719.54 248.73 53377.18 88888.00 2015-09-09 21:44:05.913 252 15719.47 248.77 53377.23 88888.00 2015-09-09 21:44:06.413 252 15719.31 248.76 53377.22 88888.00 2015-09-09 21:44:06.913 252 15719.21 248.62 53377.29 88888.00 2015-09-09 21:44:07.413 252 15719.10 248.54 53377.37 88888.00 2015-09-09 21:44:07.913 252 15718.96 248.51 53377.44 88888.00 2015-09-09 21:44:08.413 252 15718.84 248.53 53377.48 88888.00 2015-09-09 21:44:08.913 252 15718.69 248.55 53377.55 88888.00 2015-09-09 21:44:09.413 252 15718.58 248.57 53377.67 88888.00 2015-09-09 21:44:09.913 252 15718.45 248.54 53377.77 88888.00 2015-09-09 21:44:10.413 252 15718.36 248.47 53377.91 88888.00 2015-09-09 21:44:10.913 252 15718.27 248.48 53377.95 88888.00 2015-09-09 21:44:11.413 252 15718.20 248.47 53377.98 88888.00 2015-09-09 21:44:11.913 252 15718.08 248.55 53378.01 88888.00 2015-09-09 21:44:12.413 252 15718.01 248.72 53378.05 88888.00 2015-09-09 21:44:12.913 252 15717.96 248.76 53378.10 88888.00 2015-09-09 21:44:13.413 252 15717.87 248.72 53378.16 88888.00 2015-09-09 21:44:13.913 252 15717.78 248.77 53378.19 88888.00 2015-09-09 21:44:14.413 252 15717.73 248.82 53378.21 88888.00 2015-09-09 21:44:14.913 252 15717.68 248.85 53378.31 88888.00 2015-09-09 21:44:15.413 252 15717.59 248.89 53378.35 88888.00 2015-09-09 21:44:15.913 252 15717.60 248.97 53378.39 88888.00 2015-09-09 21:44:16.413 252 15717.59 248.90 53378.47 88888.00 2015-09-09 21:44:16.913 252 15717.55 248.81 53378.49 88888.00 2015-09-09 21:44:17.413 252 15717.47 248.85 53378.53 88888.00 2015-09-09 21:44:17.913 252 15717.46 248.90 53378.53 88888.00 2015-09-09 21:44:18.413 252 15717.44 248.86 53378.52 88888.00 2015-09-09 21:44:18.913 252 15717.33 248.77 53378.50 88888.00 2015-09-09 21:44:19.413 252 15717.29 248.69 53378.52 88888.00 2015-09-09 21:44:19.913 252 15717.24 248.69 53378.54 88888.00 2015-09-09 21:44:20.413 252 15717.21 248.70 53378.52 88888.00 2015-09-09 21:44:20.913 252 15717.24 248.70 53378.55 88888.00 2015-09-09 21:44:21.413 252 15717.17 248.70 53378.55 88888.00 2015-09-09 21:44:21.913 252 15717.17 248.65 53378.56 88888.00 2015-09-09 21:44:22.413 252 15717.13 248.55 53378.56 88888.00 2015-09-09 21:44:22.913 252 15717.09 248.43 53378.52 88888.00 2015-09-09 21:44:23.413 252 15717.11 248.36 53378.54 88888.00 2015-09-09 21:44:23.913 252 15717.03 248.37 53378.51 88888.00 2015-09-09 21:44:24.413 252 15716.97 248.41 53378.50 88888.00 2015-09-09 21:44:24.913 252 15716.90 248.38 53378.48 88888.00 2015-09-09 21:44:25.413 252 15716.87 248.33 53378.43 88888.00 2015-09-09 21:44:25.913 252 15716.82 248.30 53378.45 88888.00 2015-09-09 21:44:26.413 252 15716.82 248.31 53378.43 88888.00 2015-09-09 21:44:26.913 252 15716.78 248.28 53378.32 88888.00 2015-09-09 21:44:27.413 252 15716.76 248.22 53378.25 88888.00 2015-09-09 21:44:27.913 252 15716.66 248.20 53378.19 88888.00 2015-09-09 21:44:28.413 252 15716.64 248.13 53378.19 88888.00 2015-09-09 21:44:28.913 252 15716.54 248.12 53378.14 88888.00 2015-09-09 21:44:29.413 252 15716.51 248.09 53378.08 88888.00 2015-09-09 21:44:29.913 252 15716.51 248.03 53378.02 88888.00 2015-09-09 21:44:30.413 252 15716.45 247.99 53377.97 88888.00 2015-09-09 21:44:30.913 252 15716.48 247.98 53377.92 88888.00 2015-09-09 21:44:31.413 252 15716.41 248.00 53377.87 88888.00 2015-09-09 21:44:31.913 252 15716.48 247.95 53377.86 88888.00 2015-09-09 21:44:32.413 252 15716.54 247.91 53377.90 88888.00 2015-09-09 21:44:32.913 252 15716.54 247.90 53377.92 88888.00 2015-09-09 21:44:33.413 252 15716.64 247.82 53377.87 88888.00 2015-09-09 21:44:33.913 252 15716.61 247.81 53377.83 88888.00 2015-09-09 21:44:34.413 252 15716.68 247.85 53377.87 88888.00 2015-09-09 21:44:34.913 252 15716.72 247.92 53377.87 88888.00 2015-09-09 21:44:35.413 252 15716.81 247.92 53377.89 88888.00 2015-09-09 21:44:35.913 252 15716.85 247.94 53377.95 88888.00 2015-09-09 21:44:36.413 252 15716.86 247.98 53378.01 88888.00 2015-09-09 21:44:36.913 252 15716.86 248.01 53378.06 88888.00 2015-09-09 21:44:37.413 252 15716.94 248.04 53378.16 88888.00 2015-09-09 21:44:37.913 252 15716.93 248.08 53378.24 88888.00 2015-09-09 21:44:38.413 252 15717.01 248.11 53378.26 88888.00 2015-09-09 21:44:38.913 252 15717.02 248.20 53378.30 88888.00 2015-09-09 21:44:39.413 252 15717.01 248.30 53378.39 88888.00 2015-09-09 21:44:39.913 252 15717.08 248.34 53378.43 88888.00 2015-09-09 21:44:40.413 252 15717.17 248.39 53378.44 88888.00 2015-09-09 21:44:40.913 252 15717.28 248.52 53378.44 88888.00 2015-09-09 21:44:41.413 252 15717.42 248.54 53378.45 88888.00 2015-09-09 21:44:41.913 252 15717.54 248.57 53378.49 88888.00 2015-09-09 21:44:42.413 252 15717.72 248.57 53378.51 88888.00 2015-09-09 21:44:42.913 252 15717.85 248.57 53378.51 88888.00 2015-09-09 21:44:43.413 252 15717.96 248.60 53378.51 88888.00 2015-09-09 21:44:43.913 252 15718.10 248.68 53378.52 88888.00 2015-09-09 21:44:44.413 252 15718.26 248.72 53378.49 88888.00 2015-09-09 21:44:44.913 252 15718.48 248.73 53378.47 88888.00 2015-09-09 21:44:45.413 252 15718.73 248.76 53378.40 88888.00 2015-09-09 21:44:45.913 252 15718.93 248.76 53378.33 88888.00 2015-09-09 21:44:46.413 252 15719.16 248.74 53378.27 88888.00 2015-09-09 21:44:46.913 252 15719.39 248.77 53378.22 88888.00 2015-09-09 21:44:47.413 252 15719.61 248.80 53378.16 88888.00 2015-09-09 21:44:47.913 252 15719.79 248.85 53378.08 88888.00 2015-09-09 21:44:48.413 252 15719.99 248.88 53378.07 88888.00 2015-09-09 21:44:48.913 252 15720.09 248.86 53378.02 88888.00 2015-09-09 21:44:49.413 252 15720.22 248.87 53377.99 88888.00 2015-09-09 21:44:49.913 252 15720.36 248.89 53378.01 88888.00 2015-09-09 21:44:50.413 252 15720.50 248.93 53378.02 88888.00 2015-09-09 21:44:50.913 252 15720.67 248.95 53377.96 88888.00 2015-09-09 21:44:51.413 252 15720.86 249.02 53377.89 88888.00 2015-09-09 21:44:51.913 252 15721.02 249.03 53377.85 88888.00 2015-09-09 21:44:52.413 252 15721.22 249.06 53377.79 88888.00 2015-09-09 21:44:52.913 252 15721.49 249.11 53377.76 88888.00 2015-09-09 21:44:53.413 252 15721.72 249.17 53377.68 88888.00 2015-09-09 21:44:53.913 252 15721.89 249.23 53377.53 88888.00 2015-09-09 21:44:54.413 252 15722.11 249.19 53377.45 88888.00 2015-09-09 21:44:54.913 252 15722.30 249.14 53377.38 88888.00 2015-09-09 21:44:55.413 252 15722.54 249.14 53377.32 88888.00 2015-09-09 21:44:55.913 252 15722.75 249.12 53377.27 88888.00 2015-09-09 21:44:56.413 252 15722.94 249.11 53377.15 88888.00 2015-09-09 21:44:56.913 252 15723.06 249.11 53377.04 88888.00 2015-09-09 21:44:57.413 252 15723.23 249.08 53376.94 88888.00 2015-09-09 21:44:57.913 252 15723.41 249.06 53376.83 88888.00 2015-09-09 21:44:58.413 252 15723.64 249.03 53376.72 88888.00 2015-09-09 21:44:58.913 252 15723.72 248.95 53376.62 88888.00 2015-09-09 21:44:59.413 252 15723.92 248.93 53376.58 88888.00 2015-09-09 21:44:59.913 252 15724.08 248.90 53376.48 88888.00 2015-09-09 21:45:00.413 252 15724.10 248.80 53376.31 88888.00 2015-09-09 21:45:00.913 252 15724.22 248.77 53376.18 88888.00 2015-09-09 21:45:01.413 252 15724.45 248.77 53376.09 88888.00 2015-09-09 21:45:01.913 252 15724.60 248.70 53375.96 88888.00 2015-09-09 21:45:02.413 252 15724.70 248.57 53375.85 88888.00 2015-09-09 21:45:02.913 252 15724.71 248.46 53375.66 88888.00 2015-09-09 21:45:03.413 252 15724.75 248.33 53375.49 88888.00 2015-09-09 21:45:03.913 252 15724.78 248.20 53375.35 88888.00 2015-09-09 21:45:04.413 252 15724.81 248.09 53375.24 88888.00 2015-09-09 21:45:04.913 252 15724.77 247.91 53375.10 88888.00 2015-09-09 21:45:05.413 252 15724.78 247.75 53374.97 88888.00 2015-09-09 21:45:05.913 252 15724.86 247.63 53374.90 88888.00 2015-09-09 21:45:06.413 252 15724.91 247.51 53374.84 88888.00 2015-09-09 21:45:06.913 252 15724.92 247.35 53374.73 88888.00 2015-09-09 21:45:07.413 252 15724.97 247.23 53374.66 88888.00 2015-09-09 21:45:07.913 252 15724.99 247.18 53374.65 88888.00 2015-09-09 21:45:08.413 252 15725.01 247.10 53374.59 88888.00 2015-09-09 21:45:08.913 252 15725.07 247.01 53374.49 88888.00 2015-09-09 21:45:09.413 252 15725.10 246.92 53374.45 88888.00 2015-09-09 21:45:09.913 252 15725.10 246.82 53374.35 88888.00 2015-09-09 21:45:10.413 252 15725.09 246.73 53374.26 88888.00 2015-09-09 21:45:10.913 252 15725.08 246.58 53374.16 88888.00 2015-09-09 21:45:11.413 252 15725.08 246.43 53374.07 88888.00 2015-09-09 21:45:11.913 252 15724.98 246.36 53374.04 88888.00 2015-09-09 21:45:12.413 252 15724.99 246.31 53373.89 88888.00 2015-09-09 21:45:12.913 252 15724.98 246.21 53373.81 88888.00 2015-09-09 21:45:13.413 252 15725.01 246.13 53373.72 88888.00 2015-09-09 21:45:13.913 252 15725.07 245.97 53373.62 88888.00 2015-09-09 21:45:14.413 252 15725.10 245.82 53373.53 88888.00 2015-09-09 21:45:14.913 252 15725.17 245.69 53373.46 88888.00 2015-09-09 21:45:15.413 252 15725.33 245.56 53373.39 88888.00 2015-09-09 21:45:15.913 252 15725.44 245.43 53373.19 88888.00 2015-09-09 21:45:16.413 252 15725.52 245.28 53372.95 88888.00 2015-09-09 21:45:16.913 252 15725.56 245.13 53372.79 88888.00 2015-09-09 21:45:17.413 252 15725.65 245.02 53372.66 88888.00 2015-09-09 21:45:17.913 252 15725.81 244.97 53372.43 88888.00 2015-09-09 21:45:18.413 252 15726.03 244.83 53372.23 88888.00 2015-09-09 21:45:18.913 252 15726.10 244.65 53372.02 88888.00 2015-09-09 21:45:19.413 252 15726.19 244.49 53371.81 88888.00 2015-09-09 21:45:19.913 252 15726.36 244.31 53371.59 88888.00 2015-09-09 21:45:20.413 252 15726.45 244.16 53371.32 88888.00 2015-09-09 21:45:20.913 252 15726.44 243.97 53371.08 88888.00 2015-09-09 21:45:21.413 252 15726.56 243.71 53370.87 88888.00 2015-09-09 21:45:21.913 252 15726.54 243.52 53370.61 88888.00 2015-09-09 21:45:22.413 252 15726.56 243.37 53370.38 88888.00 2015-09-09 21:45:22.913 252 15726.58 243.20 53370.23 88888.00 2015-09-09 21:45:23.413 252 15726.51 243.06 53370.10 88888.00 2015-09-09 21:45:23.913 252 15726.63 242.90 53369.92 88888.00 2015-09-09 21:45:24.413 252 15726.59 242.77 53369.71 88888.00 2015-09-09 21:45:24.913 252 15726.54 242.56 53369.54 88888.00 2015-09-09 21:45:25.413 252 15726.52 242.37 53369.39 88888.00 2015-09-09 21:45:25.913 252 15726.41 242.19 53369.26 88888.00 2015-09-09 21:45:26.413 252 15726.48 242.06 53369.18 88888.00 2015-09-09 21:45:26.913 252 15726.54 241.97 53369.09 88888.00 2015-09-09 21:45:27.413 252 15726.46 241.81 53369.03 88888.00 2015-09-09 21:45:27.913 252 15726.60 241.69 53368.92 88888.00 2015-09-09 21:45:28.413 252 15726.64 241.56 53368.78 88888.00 2015-09-09 21:45:28.913 252 15726.78 241.48 53368.69 88888.00 2015-09-09 21:45:29.413 252 15726.79 241.41 53368.57 88888.00 2015-09-09 21:45:29.913 252 15726.80 241.26 53368.39 88888.00 2015-09-09 21:45:30.413 252 15726.81 241.08 53368.27 88888.00 2015-09-09 21:45:30.913 252 15726.74 240.85 53368.23 88888.00 2015-09-09 21:45:31.413 252 15726.79 240.70 53368.17 88888.00 2015-09-09 21:45:31.913 252 15726.70 240.47 53368.16 88888.00 2015-09-09 21:45:32.413 252 15726.72 240.32 53368.14 88888.00 2015-09-09 21:45:32.913 252 15726.63 240.14 53368.08 88888.00 2015-09-09 21:45:33.413 252 15726.65 239.97 53368.00 88888.00 2015-09-09 21:45:33.913 252 15726.60 239.73 53367.91 88888.00 2015-09-09 21:45:34.413 252 15726.51 239.51 53367.85 88888.00 2015-09-09 21:45:34.913 252 15726.58 239.37 53367.87 88888.00 2015-09-09 21:45:35.413 252 15726.42 239.23 53367.85 88888.00 2015-09-09 21:45:35.913 252 15726.40 239.06 53367.82 88888.00 2015-09-09 21:45:36.413 252 15726.37 238.88 53367.76 88888.00 2015-09-09 21:45:36.913 252 15726.14 238.69 53367.68 88888.00 2015-09-09 21:45:37.413 252 15726.05 238.53 53367.60 88888.00 2015-09-09 21:45:37.913 252 15726.07 238.39 53367.60 88888.00 2015-09-09 21:45:38.413 252 15726.00 238.17 53367.63 88888.00 2015-09-09 21:45:38.913 252 15725.85 237.91 53367.65 88888.00 2015-09-09 21:45:39.413 252 15725.80 237.66 53367.69 88888.00 2015-09-09 21:45:39.913 252 15725.91 237.46 53367.68 88888.00 2015-09-09 21:45:40.413 252 15725.97 237.26 53367.65 88888.00 2015-09-09 21:45:40.913 252 15725.92 237.02 53367.59 88888.00 2015-09-09 21:45:41.413 252 15725.88 236.77 53367.50 88888.00 2015-09-09 21:45:41.913 252 15725.99 236.45 53367.49 88888.00 2015-09-09 21:45:42.413 252 15726.08 236.19 53367.50 88888.00 2015-09-09 21:45:42.913 252 15726.03 235.95 53367.45 88888.00 2015-09-09 21:45:43.413 252 15726.00 235.65 53367.37 88888.00 2015-09-09 21:45:43.913 252 15726.15 235.39 53367.29 88888.00 2015-09-09 21:45:44.413 252 15726.22 235.17 53367.28 88888.00 2015-09-09 21:45:44.913 252 15726.14 234.93 53367.24 88888.00 2015-09-09 21:45:45.413 252 15726.21 234.65 53367.10 88888.00 2015-09-09 21:45:45.913 252 15726.28 234.44 53367.03 88888.00 2015-09-09 21:45:46.413 252 15726.19 234.22 53367.04 88888.00 2015-09-09 21:45:46.913 252 15726.15 234.02 53367.01 88888.00 2015-09-09 21:45:47.413 252 15726.22 233.84 53367.08 88888.00 2015-09-09 21:45:47.913 252 15726.19 233.66 53367.13 88888.00 2015-09-09 21:45:48.413 252 15726.09 233.39 53367.10 88888.00 2015-09-09 21:45:48.913 252 15726.10 233.14 53367.10 88888.00 2015-09-09 21:45:49.413 252 15726.15 233.03 53367.19 88888.00 2015-09-09 21:45:49.913 252 15726.12 232.87 53367.20 88888.00 2015-09-09 21:45:50.413 252 15726.01 232.66 53367.20 88888.00 2015-09-09 21:45:50.913 252 15726.07 232.48 53367.24 88888.00 2015-09-09 21:45:51.413 252 15726.08 232.29 53367.30 88888.00 2015-09-09 21:45:51.913 252 15725.91 232.11 53367.29 88888.00 2015-09-09 21:45:52.413 252 15725.78 231.87 53367.27 88888.00 2015-09-09 21:45:52.913 252 15725.79 231.65 53367.36 88888.00 2015-09-09 21:45:53.413 252 15725.89 231.41 53367.46 88888.00 2015-09-09 21:45:53.913 252 15725.91 231.25 53367.47 88888.00 2015-09-09 21:45:54.413 252 15725.87 231.05 53367.51 88888.00 2015-09-09 21:45:54.913 252 15725.83 230.83 53367.56 88888.00 2015-09-09 21:45:55.413 252 15725.96 230.56 53367.58 88888.00 2015-09-09 21:45:55.913 252 15726.07 230.37 53367.74 88888.00 2015-09-09 21:45:56.413 252 15726.05 230.15 53367.79 88888.00 2015-09-09 21:45:56.913 252 15726.07 229.97 53367.82 88888.00 2015-09-09 21:45:57.413 252 15726.19 229.78 53367.87 88888.00 2015-09-09 21:45:57.913 252 15726.23 229.55 53367.99 88888.00 2015-09-09 21:45:58.413 252 15726.12 229.33 53368.03 88888.00 2015-09-09 21:45:58.913 252 15726.13 229.08 53368.03 88888.00 2015-09-09 21:45:59.413 252 15726.25 228.82 53367.96 88888.00 2015-09-09 21:45:59.913 252 15726.13 228.63 53367.94 88888.00 2015-09-09 21:46:00.413 252 15725.96 228.46 53367.96 88888.00 2015-09-09 21:46:00.913 252 15725.97 228.24 53367.99 88888.00 2015-09-09 21:46:01.413 252 15725.99 228.07 53368.10 88888.00 2015-09-09 21:46:01.913 252 15725.89 227.90 53368.23 88888.00 2015-09-09 21:46:02.413 252 15725.68 227.70 53368.30 88888.00 2015-09-09 21:46:02.913 252 15725.51 227.52 53368.35 88888.00 2015-09-09 21:46:03.413 252 15725.50 227.37 53368.39 88888.00 2015-09-09 21:46:03.913 252 15725.46 227.28 53368.54 88888.00 2015-09-09 21:46:04.413 252 15725.49 227.13 53368.67 88888.00 2015-09-09 21:46:04.913 252 15725.50 226.92 53368.81 88888.00 2015-09-09 21:46:05.413 252 15725.43 226.70 53368.87 88888.00 2015-09-09 21:46:05.913 252 15725.26 226.53 53368.99 88888.00 2015-09-09 21:46:06.413 252 15725.11 226.34 53369.10 88888.00 2015-09-09 21:46:06.913 252 15724.96 226.15 53369.20 88888.00 2015-09-09 21:46:07.413 252 15724.92 225.96 53369.28 88888.00 2015-09-09 21:46:07.913 252 15724.91 225.75 53369.43 88888.00 2015-09-09 21:46:08.413 252 15724.83 225.57 53369.59 88888.00 2015-09-09 21:46:08.913 252 15724.81 225.40 53369.72 88888.00 2015-09-09 21:46:09.413 252 15724.78 225.25 53369.79 88888.00 2015-09-09 21:46:09.913 252 15724.75 225.11 53369.93 88888.00 2015-09-09 21:46:10.413 252 15724.69 225.01 53370.08 88888.00 2015-09-09 21:46:10.913 252 15724.64 224.87 53370.17 88888.00 2015-09-09 21:46:11.413 252 15724.69 224.69 53370.37 88888.00 2015-09-09 21:46:11.913 252 15724.79 224.53 53370.53 88888.00 2015-09-09 21:46:12.413 252 15724.83 224.34 53370.69 88888.00 2015-09-09 21:46:12.913 252 15724.84 224.11 53370.92 88888.00 2015-09-09 21:46:13.413 252 15724.86 223.82 53371.12 88888.00 2015-09-09 21:46:13.913 252 15724.83 223.59 53371.30 88888.00 2015-09-09 21:46:14.413 252 15724.72 223.53 53371.48 88888.00 2015-09-09 21:46:14.913 252 15724.53 223.50 53371.70 88888.00 2015-09-09 21:46:15.413 252 15724.43 223.46 53371.96 88888.00 2015-09-09 21:46:15.913 252 15724.44 223.37 53372.11 88888.00 2015-09-09 21:46:16.413 252 15724.48 223.26 53372.27 88888.00 2015-09-09 21:46:16.913 252 15724.42 223.09 53372.40 88888.00 2015-09-09 21:46:17.413 252 15724.25 222.93 53372.58 88888.00 2015-09-09 21:46:17.913 252 15724.11 222.77 53372.72 88888.00 2015-09-09 21:46:18.413 252 15724.15 222.66 53372.98 88888.00 2015-09-09 21:46:18.913 252 15724.20 222.54 53373.10 88888.00 2015-09-09 21:46:19.413 252 15724.07 222.42 53373.20 88888.00 2015-09-09 21:46:19.913 252 15723.95 222.34 53373.35 88888.00 2015-09-09 21:46:20.413 252 15724.00 222.27 53373.49 88888.00 2015-09-09 21:46:20.913 252 15723.92 222.16 53373.67 88888.00 2015-09-09 21:46:21.413 252 15723.86 222.06 53373.79 88888.00 2015-09-09 21:46:21.913 252 15723.87 222.03 53373.88 88888.00 2015-09-09 21:46:22.413 252 15723.74 221.99 53374.00 88888.00 2015-09-09 21:46:22.913 252 15723.64 221.97 53374.11 88888.00 2015-09-09 21:46:23.413 252 15723.68 221.90 53374.26 88888.00 2015-09-09 21:46:23.913 252 15723.56 221.85 53374.36 88888.00 2015-09-09 21:46:24.413 252 15723.62 221.76 53374.45 88888.00 2015-09-09 21:46:24.913 252 15723.51 221.69 53374.55 88888.00 2015-09-09 21:46:25.413 252 15723.46 221.66 53374.71 88888.00 2015-09-09 21:46:25.913 252 15723.42 221.62 53374.80 88888.00 2015-09-09 21:46:26.413 252 15723.35 221.54 53374.91 88888.00 2015-09-09 21:46:26.913 252 15723.38 221.41 53374.92 88888.00 2015-09-09 21:46:27.413 252 15723.36 221.31 53375.03 88888.00 2015-09-09 21:46:27.913 252 15723.47 221.22 53375.06 88888.00 2015-09-09 21:46:28.413 252 15723.48 221.11 53375.08 88888.00 2015-09-09 21:46:28.913 252 15723.61 220.98 53375.13 88888.00 2015-09-09 21:46:29.413 252 15723.62 220.86 53375.13 88888.00 2015-09-09 21:46:29.913 252 15723.68 220.71 53375.20 88888.00 2015-09-09 21:46:30.413 252 15723.81 220.56 53375.26 88888.00 2015-09-09 21:46:30.913 252 15723.74 220.45 53375.30 88888.00 2015-09-09 21:46:31.413 252 15723.83 220.35 53375.33 88888.00 2015-09-09 21:46:31.913 252 15723.87 220.16 53375.32 88888.00 2015-09-09 21:46:32.413 252 15723.73 219.98 53375.31 88888.00 2015-09-09 21:46:32.913 252 15723.78 219.78 53375.34 88888.00 2015-09-09 21:46:33.413 252 15723.79 219.63 53375.35 88888.00 2015-09-09 21:46:33.913 252 15723.74 219.49 53375.37 88888.00 2015-09-09 21:46:34.413 252 15723.91 219.35 53375.36 88888.00 2015-09-09 21:46:34.913 252 15723.86 219.22 53375.34 88888.00 2015-09-09 21:46:35.413 252 15723.73 219.13 53375.30 88888.00 2015-09-09 21:46:35.913 252 15723.73 218.99 53375.27 88888.00 2015-09-09 21:46:36.413 252 15723.53 218.89 53375.27 88888.00 2015-09-09 21:46:36.913 252 15723.46 218.80 53375.39 88888.00 2015-09-09 21:46:37.413 252 15723.32 218.72 53375.40 88888.00 2015-09-09 21:46:37.913 252 15723.25 218.69 53375.48 88888.00 2015-09-09 21:46:38.413 252 15723.17 218.64 53375.48 88888.00 2015-09-09 21:46:38.913 252 15723.17 218.60 53375.52 88888.00 2015-09-09 21:46:39.413 252 15723.01 218.44 53375.51 88888.00 2015-09-09 21:46:39.913 252 15722.89 218.30 53375.60 88888.00 2015-09-09 21:46:40.413 252 15722.71 218.27 53375.63 88888.00 2015-09-09 21:46:40.913 252 15722.56 218.19 53375.68 88888.00 2015-09-09 21:46:41.413 252 15722.45 218.10 53375.80 88888.00 2015-09-09 21:46:41.913 252 15722.29 218.02 53375.91 88888.00 2015-09-09 21:46:42.413 252 15722.21 217.96 53375.98 88888.00 2015-09-09 21:46:42.913 252 15722.11 217.85 53376.05 88888.00 2015-09-09 21:46:43.413 252 15722.01 217.84 53376.08 88888.00 2015-09-09 21:46:43.913 252 15721.89 218.01 53376.10 88888.00 2015-09-09 21:46:44.413 252 15721.76 218.08 53376.15 88888.00 2015-09-09 21:46:44.913 252 15721.67 218.09 53376.23 88888.00 2015-09-09 21:46:45.413 252 15721.61 217.94 53376.30 88888.00 2015-09-09 21:46:45.913 252 15721.60 217.90 53376.31 88888.00 2015-09-09 21:46:46.413 252 15721.55 217.97 53376.29 88888.00 2015-09-09 21:46:46.913 252 15721.44 217.94 53376.44 88888.00 2015-09-09 21:46:47.413 252 15721.26 217.85 53376.52 88888.00 2015-09-09 21:46:47.913 252 15721.17 217.65 53376.58 88888.00 2015-09-09 21:46:48.413 252 15721.08 217.49 53376.65 88888.00 2015-09-09 21:46:48.913 252 15720.94 217.33 53376.76 88888.00 2015-09-09 21:46:49.413 252 15720.81 217.26 53376.87 88888.00 2015-09-09 21:46:49.913 252 15720.65 217.23 53376.97 88888.00 2015-09-09 21:46:50.413 252 15720.58 217.15 53377.11 88888.00 2015-09-09 21:46:50.913 252 15720.53 217.09 53377.24 88888.00 2015-09-09 21:46:51.413 252 15720.41 217.07 53377.31 88888.00 2015-09-09 21:46:51.913 252 15720.30 217.01 53377.43 88888.00 2015-09-09 21:46:52.413 252 15720.17 216.97 53377.55 88888.00 2015-09-09 21:46:52.913 252 15720.05 216.90 53377.68 88888.00 2015-09-09 21:46:53.413 252 15719.95 216.83 53377.85 88888.00 2015-09-09 21:46:53.913 252 15719.85 216.76 53377.88 88888.00 2015-09-09 21:46:54.404 252 15719.66 216.81 53378.02 88888.00 2015-09-09 21:46:54.904 252 15719.47 216.83 53378.15 88888.00 2015-09-09 21:46:55.404 252 15719.30 216.75 53378.32 88888.00 2015-09-09 21:46:55.904 252 15719.11 216.61 53378.49 88888.00 2015-09-09 21:46:56.404 252 15718.89 216.59 53378.62 88888.00 2015-09-09 21:46:56.904 252 15718.67 216.61 53378.76 88888.00 2015-09-09 21:46:57.404 252 15718.50 216.53 53378.99 88888.00 2015-09-09 21:46:57.904 252 15718.29 216.39 53379.17 88888.00 2015-09-09 21:46:58.404 252 15718.13 216.27 53379.30 88888.00 2015-09-09 21:46:58.904 252 15717.92 216.10 53379.47 88888.00 2015-09-09 21:46:59.404 252 15717.71 215.94 53379.59 88888.00 2015-09-09 21:46:59.904 252 15717.54 215.88 53379.80 88888.00 2015-09-09 21:47:00.404 252 15717.29 215.78 53379.93 88888.00 2015-09-09 21:47:00.904 252 15717.13 215.66 53380.09 88888.00 2015-09-09 21:47:01.404 252 15716.94 215.61 53380.24 88888.00 2015-09-09 21:47:01.904 252 15716.73 215.51 53380.43 88888.00 2015-09-09 21:47:02.404 252 15716.47 215.41 53380.61 88888.00 2015-09-09 21:47:02.904 252 15716.28 215.31 53380.81 88888.00 2015-09-09 21:47:03.404 252 15716.01 215.23 53380.94 88888.00 2015-09-09 21:47:03.904 252 15715.71 215.16 53381.13 88888.00 2015-09-09 21:47:04.404 252 15715.49 215.14 53381.33 88888.00 2015-09-09 21:47:04.904 252 15715.32 215.17 53381.56 88888.00 2015-09-09 21:47:05.404 252 15715.12 215.16 53381.74 88888.00 2015-09-09 21:47:05.904 252 15714.87 215.23 53381.91 88888.00 2015-09-09 21:47:06.404 252 15714.62 215.23 53382.11 88888.00 2015-09-09 21:47:06.904 252 15714.37 215.24 53382.35 88888.00 2015-09-09 21:47:07.404 252 15714.12 215.25 53382.54 88888.00 2015-09-09 21:47:07.904 252 15713.95 215.27 53382.76 88888.00 2015-09-09 21:47:08.404 252 15713.74 215.31 53382.96 88888.00 2015-09-09 21:47:08.904 252 15713.49 215.33 53383.12 88888.00 2015-09-09 21:47:09.404 252 15713.34 215.35 53383.30 88888.00 2015-09-09 21:47:09.904 252 15713.17 215.38 53383.52 88888.00 2015-09-09 21:47:10.404 252 15712.99 215.42 53383.75 88888.00 2015-09-09 21:47:10.904 252 15712.78 215.43 53383.90 88888.00 2015-09-09 21:47:11.404 252 15712.57 215.50 53384.04 88888.00 2015-09-09 21:47:11.904 252 15712.32 215.61 53384.21 88888.00 2015-09-09 21:47:12.404 252 15712.14 215.68 53384.43 88888.00 2015-09-09 21:47:12.904 252 15711.86 215.69 53384.72 88888.00 2015-09-09 21:47:13.404 252 15711.66 215.75 53384.91 88888.00 2015-09-09 21:47:13.904 252 15711.44 215.80 53385.11 88888.00 2015-09-09 21:47:14.404 252 15711.26 215.90 53385.32 88888.00 2015-09-09 21:47:14.904 252 15711.05 215.93 53385.53 88888.00 2015-09-09 21:47:15.404 252 15710.79 215.94 53385.72 88888.00 2015-09-09 21:47:15.904 252 15710.53 215.95 53385.98 88888.00 2015-09-09 21:47:16.404 252 15710.35 215.95 53386.25 88888.00 2015-09-09 21:47:16.904 252 15710.14 215.98 53386.51 88888.00 2015-09-09 21:47:17.404 252 15709.92 216.12 53386.72 88888.00 2015-09-09 21:47:17.904 252 15709.71 216.27 53386.93 88888.00 2015-09-09 21:47:18.404 252 15709.49 216.36 53387.22 88888.00 2015-09-09 21:47:18.904 252 15709.33 216.46 53387.45 88888.00 2015-09-09 21:47:19.404 252 15709.14 216.54 53387.74 88888.00 2015-09-09 21:47:19.904 252 15708.90 216.57 53388.01 88888.00 2015-09-09 21:47:20.404 252 15708.73 216.59 53388.27 88888.00 2015-09-09 21:47:20.904 252 15708.54 216.69 53388.50 88888.00 2015-09-09 21:47:21.404 252 15708.33 216.72 53388.74 88888.00 2015-09-09 21:47:21.904 252 15708.16 216.75 53388.97 88888.00 2015-09-09 21:47:22.404 252 15707.98 216.78 53389.18 88888.00 2015-09-09 21:47:22.904 252 15707.78 216.81 53389.41 88888.00 2015-09-09 21:47:23.404 252 15707.56 216.87 53389.67 88888.00 2015-09-09 21:47:23.904 252 15707.38 216.97 53389.92 88888.00 2015-09-09 21:47:24.404 252 15707.25 217.15 53390.19 88888.00 2015-09-09 21:47:24.904 252 15707.10 217.21 53390.43 88888.00 2015-09-09 21:47:25.404 252 15707.00 217.26 53390.67 88888.00 2015-09-09 21:47:25.904 252 15706.88 217.33 53390.96 88888.00 2015-09-09 21:47:26.404 252 15706.74 217.52 53391.17 88888.00 2015-09-09 21:47:26.904 252 15706.62 217.64 53391.43 88888.00 2015-09-09 21:47:27.404 252 15706.51 217.71 53391.61 88888.00 2015-09-09 21:47:27.904 252 15706.41 217.83 53391.80 88888.00 2015-09-09 21:47:28.404 252 15706.20 217.99 53392.02 88888.00 2015-09-09 21:47:28.904 252 15706.10 218.17 53392.24 88888.00 2015-09-09 21:47:29.404 252 15706.00 218.34 53392.43 88888.00 2015-09-09 21:47:29.904 252 15705.83 218.46 53392.62 88888.00 2015-09-09 21:47:30.404 252 15705.71 218.62 53392.77 88888.00 2015-09-09 21:47:30.904 252 15705.63 218.82 53392.98 88888.00 2015-09-09 21:47:31.404 252 15705.51 218.95 53393.17 88888.00 2015-09-09 21:47:31.904 252 15705.37 219.04 53393.35 88888.00 2015-09-09 21:47:32.404 252 15705.24 219.18 53393.47 88888.00 2015-09-09 21:47:32.904 252 15705.15 219.33 53393.59 88888.00 2015-09-09 21:47:33.404 252 15704.99 219.49 53393.70 88888.00 2015-09-09 21:47:33.904 252 15704.79 219.60 53393.87 88888.00 2015-09-09 21:47:34.404 252 15704.61 219.75 53393.96 88888.00 2015-09-09 21:47:34.904 252 15704.45 219.85 53394.08 88888.00 2015-09-09 21:47:35.404 252 15704.29 219.93 53394.19 88888.00 2015-09-09 21:47:35.904 252 15704.10 220.04 53394.30 88888.00 2015-09-09 21:47:36.404 252 15703.82 220.12 53394.45 88888.00 2015-09-09 21:47:36.904 252 15703.67 220.19 53394.52 88888.00 2015-09-09 21:47:37.404 252 15703.53 220.26 53394.62 88888.00 2015-09-09 21:47:37.904 252 15703.32 220.28 53394.68 88888.00 2015-09-09 21:47:38.404 252 15703.13 220.30 53394.75 88888.00 2015-09-09 21:47:38.904 252 15702.94 220.32 53394.82 88888.00 2015-09-09 21:47:39.404 252 15702.80 220.32 53394.96 88888.00 2015-09-09 21:47:39.904 252 15702.59 220.34 53395.02 88888.00 2015-09-09 21:47:40.404 252 15702.36 220.35 53395.04 88888.00 2015-09-09 21:47:40.904 252 15702.09 220.37 53395.10 88888.00 2015-09-09 21:47:41.404 252 15701.85 220.44 53395.19 88888.00 2015-09-09 21:47:41.904 252 15701.58 220.51 53395.25 88888.00 2015-09-09 21:47:42.404 252 15701.33 220.54 53395.38 88888.00 2015-09-09 21:47:42.904 252 15701.09 220.56 53395.47 88888.00 2015-09-09 21:47:43.404 252 15700.84 220.64 53395.58 88888.00 2015-09-09 21:47:43.904 252 15700.63 220.73 53395.66 88888.00 2015-09-09 21:47:44.404 252 15700.36 220.82 53395.73 88888.00 2015-09-09 21:47:44.904 252 15700.10 220.90 53395.84 88888.00 2015-09-09 21:47:45.404 252 15699.90 220.97 53395.99 88888.00 2015-09-09 21:47:45.904 252 15699.73 221.07 53396.09 88888.00 2015-09-09 21:47:46.404 252 15699.58 221.14 53396.17 88888.00 2015-09-09 21:47:46.904 252 15699.40 221.19 53396.23 88888.00 2015-09-09 21:47:47.404 252 15699.18 221.31 53396.27 88888.00 2015-09-09 21:47:47.904 252 15699.00 221.36 53396.32 88888.00 2015-09-09 21:47:48.404 252 15698.80 221.45 53396.47 88888.00 2015-09-09 21:47:48.904 252 15698.56 221.57 53396.61 88888.00 2015-09-09 21:47:49.404 252 15698.37 221.66 53396.69 88888.00 2015-09-09 21:47:49.904 252 15698.20 221.73 53396.80 88888.00 2015-09-09 21:47:50.404 252 15698.04 221.81 53396.90 88888.00 2015-09-09 21:47:50.904 252 15697.85 221.88 53397.01 88888.00 2015-09-09 21:47:51.404 252 15697.70 221.95 53397.07 88888.00 2015-09-09 21:47:51.904 252 15697.56 222.03 53397.18 88888.00 2015-09-09 21:47:52.404 252 15697.41 222.00 53397.29 88888.00 2015-09-09 21:47:52.904 252 15697.26 222.03 53397.34 88888.00 2015-09-09 21:47:53.404 252 15697.14 222.11 53397.42 88888.00 2015-09-09 21:47:53.904 252 15697.05 222.23 53397.50 88888.00 2015-09-09 21:47:54.404 252 15696.86 222.29 53397.54 88888.00 2015-09-09 21:47:54.904 252 15696.69 222.38 53397.62 88888.00 2015-09-09 21:47:55.404 252 15696.59 222.45 53397.68 88888.00 2015-09-09 21:47:55.904 252 15696.45 222.44 53397.69 88888.00 2015-09-09 21:47:56.404 252 15696.35 222.49 53397.74 88888.00 2015-09-09 21:47:56.904 252 15696.25 222.53 53397.75 88888.00 2015-09-09 21:47:57.404 252 15696.20 222.59 53397.75 88888.00 2015-09-09 21:47:57.904 252 15696.20 222.63 53397.82 88888.00 2015-09-09 21:47:58.404 252 15696.17 222.66 53397.88 88888.00 2015-09-09 21:47:58.904 252 15696.17 222.71 53397.94 88888.00 2015-09-09 21:47:59.404 252 15696.22 222.83 53397.95 88888.00 2015-09-09 21:47:59.904 252 15696.18 222.93 53397.94 88888.00 2015-09-09 21:48:00.404 252 15696.15 223.00 53397.93 88888.00 2015-09-09 21:48:00.904 252 15696.15 223.05 53397.90 88888.00 2015-09-09 21:48:01.404 252 15696.16 223.24 53397.94 88888.00 2015-09-09 21:48:01.904 252 15696.16 223.26 53397.90 88888.00 2015-09-09 21:48:02.404 252 15696.14 223.32 53397.93 88888.00 2015-09-09 21:48:02.904 252 15696.17 223.37 53397.93 88888.00 2015-09-09 21:48:03.404 252 15696.24 223.44 53397.98 88888.00 2015-09-09 21:48:03.904 252 15696.23 223.52 53397.97 88888.00 2015-09-09 21:48:04.404 252 15696.21 223.61 53397.90 88888.00 2015-09-09 21:48:04.904 252 15696.15 223.67 53397.89 88888.00 2015-09-09 21:48:05.404 252 15696.15 223.74 53398.01 88888.00 2015-09-09 21:48:05.904 252 15696.15 223.81 53398.05 88888.00 2015-09-09 21:48:06.404 252 15696.15 223.85 53398.01 88888.00 2015-09-09 21:48:06.904 252 15696.09 223.89 53397.99 88888.00 2015-09-09 21:48:07.404 252 15696.09 223.95 53398.07 88888.00 2015-09-09 21:48:07.904 252 15696.06 224.00 53398.08 88888.00 2015-09-09 21:48:08.404 252 15695.95 223.98 53398.06 88888.00 2015-09-09 21:48:08.904 252 15695.87 223.97 53398.08 88888.00 2015-09-09 21:48:09.404 252 15695.78 224.01 53398.07 88888.00 2015-09-09 21:48:09.904 252 15695.72 224.09 53398.08 88888.00 2015-09-09 21:48:10.404 252 15695.66 224.16 53398.13 88888.00 2015-09-09 21:48:10.904 252 15695.60 224.23 53398.14 88888.00 2015-09-09 21:48:11.404 252 15695.57 224.30 53398.17 88888.00 2015-09-09 21:48:11.904 252 15695.50 224.34 53398.15 88888.00 2015-09-09 21:48:12.404 252 15695.45 224.40 53398.20 88888.00 2015-09-09 21:48:12.904 252 15695.40 224.43 53398.25 88888.00 2015-09-09 21:48:13.404 252 15695.30 224.50 53398.27 88888.00 2015-09-09 21:48:13.904 252 15695.22 224.56 53398.24 88888.00 2015-09-09 21:48:14.404 252 15695.18 224.61 53398.25 88888.00 2015-09-09 21:48:14.904 252 15695.16 224.64 53398.22 88888.00 2015-09-09 21:48:15.404 252 15695.15 224.69 53398.18 88888.00 2015-09-09 21:48:15.904 252 15695.09 224.74 53398.19 88888.00 2015-09-09 21:48:16.404 252 15695.05 224.76 53398.20 88888.00 2015-09-09 21:48:16.904 252 15695.05 224.77 53398.18 88888.00 2015-09-09 21:48:17.404 252 15695.08 224.82 53398.17 88888.00 2015-09-09 21:48:17.904 252 15695.13 224.87 53398.14 88888.00 2015-09-09 21:48:18.404 252 15695.17 224.91 53398.10 88888.00 2015-09-09 21:48:18.904 252 15695.23 224.93 53398.10 88888.00 2015-09-09 21:48:19.404 252 15695.24 224.96 53398.01 88888.00 2015-09-09 21:48:19.904 252 15695.24 224.95 53397.99 88888.00 2015-09-09 21:48:20.404 252 15695.30 225.06 53397.99 88888.00 2015-09-09 21:48:20.904 252 15695.30 225.03 53397.93 88888.00 2015-09-09 21:48:21.404 252 15695.34 225.01 53397.89 88888.00 2015-09-09 21:48:21.904 252 15695.43 225.16 53397.85 88888.00 2015-09-09 21:48:22.404 252 15695.44 225.34 53397.80 88888.00 2015-09-09 21:48:22.904 252 15695.50 225.45 53397.75 88888.00 2015-09-09 21:48:23.404 252 15695.53 225.43 53397.74 88888.00 2015-09-09 21:48:23.904 252 15695.54 225.31 53397.72 88888.00 2015-09-09 21:48:24.404 252 15695.58 225.31 53397.68 88888.00 2015-09-09 21:48:24.904 252 15695.58 225.34 53397.63 88888.00 2015-09-09 21:48:25.404 252 15695.58 225.38 53397.55 88888.00 2015-09-09 21:48:25.904 252 15695.58 225.43 53397.54 88888.00 2015-09-09 21:48:26.404 252 15695.58 225.46 53397.51 88888.00 2015-09-09 21:48:26.904 252 15695.57 225.52 53397.48 88888.00 2015-09-09 21:48:27.404 252 15695.49 225.54 53397.43 88888.00 2015-09-09 21:48:27.904 252 15695.48 225.54 53397.34 88888.00 2015-09-09 21:48:28.404 252 15695.44 225.61 53397.28 88888.00 2015-09-09 21:48:28.904 252 15695.38 225.70 53397.30 88888.00 2015-09-09 21:48:29.404 252 15695.40 225.78 53397.31 88888.00 2015-09-09 21:48:29.904 252 15695.48 225.82 53397.26 88888.00 2015-09-09 21:48:30.404 252 15695.49 225.88 53397.21 88888.00 2015-09-09 21:48:30.904 252 15695.45 225.92 53397.18 88888.00 2015-09-09 21:48:31.404 252 15695.45 225.97 53397.19 88888.00 2015-09-09 21:48:31.904 252 15695.44 226.04 53397.18 88888.00 2015-09-09 21:48:32.404 252 15695.42 226.04 53397.17 88888.00 2015-09-09 21:48:32.904 252 15695.45 226.07 53397.13 88888.00 2015-09-09 21:48:33.404 252 15695.50 226.11 53397.10 88888.00 2015-09-09 21:48:33.904 252 15695.53 226.17 53397.10 88888.00 2015-09-09 21:48:34.404 252 15695.57 226.25 53397.11 88888.00 2015-09-09 21:48:34.904 252 15695.54 226.27 53397.12 88888.00 2015-09-09 21:48:35.404 252 15695.53 226.29 53397.09 88888.00 2015-09-09 21:48:35.904 252 15695.52 226.37 53397.11 88888.00 2015-09-09 21:48:36.404 252 15695.54 226.38 53397.11 88888.00 2015-09-09 21:48:36.904 252 15695.58 226.38 53397.09 88888.00 2015-09-09 21:48:37.404 252 15695.66 226.38 53397.10 88888.00 2015-09-09 21:48:37.904 252 15695.70 226.47 53397.13 88888.00 2015-09-09 21:48:38.404 252 15695.66 226.51 53397.21 88888.00 2015-09-09 21:48:38.904 252 15695.67 226.50 53397.19 88888.00 2015-09-09 21:48:39.404 252 15695.66 226.57 53397.19 88888.00 2015-09-09 21:48:39.904 252 15695.66 226.59 53397.23 88888.00 2015-09-09 21:48:40.404 252 15695.63 226.58 53397.25 88888.00 2015-09-09 21:48:40.904 252 15695.60 226.56 53397.31 88888.00 2015-09-09 21:48:41.404 252 15695.61 226.56 53397.34 88888.00 2015-09-09 21:48:41.904 252 15695.59 226.57 53397.42 88888.00 2015-09-09 21:48:42.404 252 15695.58 226.58 53397.48 88888.00 2015-09-09 21:48:42.904 252 15695.53 226.61 53397.53 88888.00 2015-09-09 21:48:43.404 252 15695.43 226.67 53397.61 88888.00 2015-09-09 21:48:43.904 252 15695.40 226.70 53397.70 88888.00 2015-09-09 21:48:44.404 252 15695.39 226.75 53397.74 88888.00 2015-09-09 21:48:44.904 252 15695.36 226.75 53397.78 88888.00 2015-09-09 21:48:45.404 252 15695.32 226.81 53397.84 88888.00 2015-09-09 21:48:45.904 252 15695.33 226.86 53397.90 88888.00 2015-09-09 21:48:46.404 252 15695.33 226.95 53397.95 88888.00 2015-09-09 21:48:46.904 252 15695.25 227.03 53398.03 88888.00 2015-09-09 21:48:47.404 252 15695.16 227.10 53398.03 88888.00 2015-09-09 21:48:47.904 252 15695.12 227.17 53398.10 88888.00 2015-09-09 21:48:48.404 252 15695.06 227.22 53398.18 88888.00 2015-09-09 21:48:48.904 252 15694.97 227.33 53398.26 88888.00 2015-09-09 21:48:49.404 252 15694.85 227.39 53398.32 88888.00 2015-09-09 21:48:49.904 252 15694.81 227.52 53398.36 88888.00 2015-09-09 21:48:50.404 252 15694.77 227.65 53398.42 88888.00 2015-09-09 21:48:50.904 252 15694.73 227.78 53398.51 88888.00 2015-09-09 21:48:51.404 252 15694.69 227.90 53398.54 88888.00 2015-09-09 21:48:51.904 252 15694.57 228.00 53398.67 88888.00 2015-09-09 21:48:52.404 252 15694.50 228.13 53398.72 88888.00 2015-09-09 21:48:52.904 252 15694.39 228.24 53398.82 88888.00 2015-09-09 21:48:53.404 252 15694.30 228.38 53398.96 88888.00 2015-09-09 21:48:53.904 252 15694.23 228.50 53399.07 88888.00 2015-09-09 21:48:54.404 252 15694.19 228.60 53399.19 88888.00 2015-09-09 21:48:54.904 252 15694.15 228.71 53399.27 88888.00 2015-09-09 21:48:55.404 252 15694.07 228.81 53399.39 88888.00 2015-09-09 21:48:55.904 252 15694.00 228.94 53399.44 88888.00 2015-09-09 21:48:56.404 252 15693.90 229.09 53399.50 88888.00 2015-09-09 21:48:56.904 252 15693.82 229.23 53399.60 88888.00 2015-09-09 21:48:57.404 252 15693.78 229.35 53399.75 88888.00 2015-09-09 21:48:57.904 252 15693.70 229.51 53399.83 88888.00 2015-09-09 21:48:58.404 252 15693.61 229.67 53400.00 88888.00 2015-09-09 21:48:58.904 252 15693.55 229.83 53400.14 88888.00 2015-09-09 21:48:59.404 252 15693.49 229.97 53400.29 88888.00 2015-09-09 21:48:59.904 252 15693.45 230.09 53400.39 88888.00 2015-09-09 21:49:00.404 252 15693.43 230.18 53400.49 88888.00 2015-09-09 21:49:00.904 252 15693.36 230.33 53400.57 88888.00 2015-09-09 21:49:01.404 252 15693.25 230.49 53400.68 88888.00 2015-09-09 21:49:01.904 252 15693.21 230.64 53400.83 88888.00 2015-09-09 21:49:02.404 252 15693.17 230.75 53400.88 88888.00 2015-09-09 21:49:02.904 252 15693.15 230.90 53400.97 88888.00 2015-09-09 21:49:03.404 252 15693.12 231.04 53401.07 88888.00 2015-09-09 21:49:03.904 252 15693.14 231.13 53401.10 88888.00 2015-09-09 21:49:04.404 252 15693.15 231.16 53401.16 88888.00 2015-09-09 21:49:04.904 252 15693.15 231.27 53401.22 88888.00 2015-09-09 21:49:05.404 252 15693.07 231.39 53401.27 88888.00 2015-09-09 21:49:05.904 252 15693.06 231.45 53401.32 88888.00 2015-09-09 21:49:06.404 252 15693.07 231.53 53401.40 88888.00 2015-09-09 21:49:06.904 252 15693.05 231.63 53401.35 88888.00 2015-09-09 21:49:07.404 252 15693.08 231.68 53401.41 88888.00 2015-09-09 21:49:07.904 252 15693.10 231.79 53401.51 88888.00 2015-09-09 21:49:08.404 252 15693.15 231.90 53401.54 88888.00 2015-09-09 21:49:08.904 252 15693.12 231.97 53401.57 88888.00 2015-09-09 21:49:09.404 252 15693.04 232.06 53401.61 88888.00 2015-09-09 21:49:09.904 252 15692.99 232.10 53401.64 88888.00 2015-09-09 21:49:10.404 252 15692.97 232.17 53401.73 88888.00 2015-09-09 21:49:10.904 252 15692.89 232.25 53401.80 88888.00 2015-09-09 21:49:11.404 252 15692.77 232.31 53401.77 88888.00 2015-09-09 21:49:11.904 252 15692.69 232.38 53401.82 88888.00 2015-09-09 21:49:12.404 252 15692.63 232.43 53401.91 88888.00 2015-09-09 21:49:12.904 252 15692.54 232.52 53401.93 88888.00 2015-09-09 21:49:13.404 252 15692.42 232.53 53401.92 88888.00 2015-09-09 21:49:13.904 252 15692.32 232.51 53401.94 88888.00 2015-09-09 21:49:14.404 252 15692.17 232.51 53402.03 88888.00 2015-09-09 21:49:14.904 252 15692.04 232.55 53402.06 88888.00 2015-09-09 21:49:15.404 252 15691.86 232.56 53402.04 88888.00 2015-09-09 21:49:15.904 252 15691.71 232.63 53402.12 88888.00 2015-09-09 21:49:16.404 252 15691.54 232.63 53402.16 88888.00 2015-09-09 21:49:16.904 252 15691.36 232.64 53402.19 88888.00 2015-09-09 21:49:17.404 252 15691.22 232.69 53402.25 88888.00 2015-09-09 21:49:17.904 252 15691.15 232.71 53402.24 88888.00 2015-09-09 21:49:18.404 252 15691.02 232.74 53402.27 88888.00 2015-09-09 21:49:18.904 252 15690.99 232.79 53402.29 88888.00 2015-09-09 21:49:19.404 252 15690.95 232.84 53402.27 88888.00 2015-09-09 21:49:19.904 252 15690.91 232.90 53402.26 88888.00 2015-09-09 21:49:20.404 252 15690.87 232.94 53402.24 88888.00 2015-09-09 21:49:20.904 252 15690.81 232.98 53402.16 88888.00 2015-09-09 21:49:21.404 252 15690.78 233.07 53402.23 88888.00 2015-09-09 21:49:21.904 252 15690.81 233.12 53402.24 88888.00 2015-09-09 21:49:22.404 252 15690.82 233.18 53402.15 88888.00 2015-09-09 21:49:22.904 252 15690.90 233.25 53402.09 88888.00 2015-09-09 21:49:23.404 252 15691.02 233.32 53402.02 88888.00 2015-09-09 21:49:23.904 252 15691.10 233.37 53401.97 88888.00 2015-09-09 21:49:24.404 252 15691.20 233.39 53401.89 88888.00 2015-09-09 21:49:24.904 252 15691.35 233.46 53401.73 88888.00 2015-09-09 21:49:25.404 252 15691.51 233.49 53401.56 88888.00 2015-09-09 21:49:25.904 252 15691.70 233.56 53401.43 88888.00 2015-09-09 21:49:26.404 252 15691.92 233.60 53401.33 88888.00 2015-09-09 21:49:26.904 252 15692.10 233.66 53401.20 88888.00 2015-09-09 21:49:27.404 252 15692.29 233.72 53401.03 88888.00 2015-09-09 21:49:27.904 252 15692.50 233.74 53400.89 88888.00 2015-09-09 21:49:28.404 252 15692.69 233.76 53400.69 88888.00 2015-09-09 21:49:28.904 252 15692.89 233.77 53400.48 88888.00 2015-09-09 21:49:29.404 252 15693.09 233.77 53400.29 88888.00 2015-09-09 21:49:29.904 252 15693.27 233.79 53400.14 88888.00 2015-09-09 21:49:30.404 252 15693.45 233.82 53399.95 88888.00 2015-09-09 21:49:30.904 252 15693.66 233.83 53399.74 88888.00 2015-09-09 21:49:31.404 252 15693.84 233.83 53399.48 88888.00 2015-09-09 21:49:31.904 252 15693.94 233.82 53399.19 88888.00 2015-09-09 21:49:32.404 252 15694.10 233.78 53398.95 88888.00 2015-09-09 21:49:32.904 252 15694.21 233.75 53398.74 88888.00 2015-09-09 21:49:33.404 252 15694.32 233.69 53398.52 88888.00 2015-09-09 21:49:33.904 252 15694.37 233.61 53398.33 88888.00 2015-09-09 21:49:34.404 252 15694.41 233.53 53398.14 88888.00 2015-09-09 21:49:34.904 252 15694.40 233.43 53397.92 88888.00 2015-09-09 21:49:35.404 252 15694.42 233.34 53397.73 88888.00 2015-09-09 21:49:35.904 252 15694.40 233.21 53397.55 88888.00 2015-09-09 21:49:36.404 252 15694.35 233.11 53397.31 88888.00 2015-09-09 21:49:36.904 252 15694.32 233.00 53397.12 88888.00 2015-09-09 21:49:37.404 252 15694.35 232.94 53396.89 88888.00 2015-09-09 21:49:37.904 252 15694.32 232.78 53396.74 88888.00 2015-09-09 21:49:38.404 252 15694.28 232.65 53396.51 88888.00 2015-09-09 21:49:38.904 252 15694.24 232.49 53396.27 88888.00 2015-09-09 21:49:39.404 252 15694.21 232.35 53396.13 88888.00 2015-09-09 21:49:39.904 252 15694.18 232.23 53395.98 88888.00 2015-09-09 21:49:40.404 252 15694.19 232.10 53395.82 88888.00 2015-09-09 21:49:40.904 252 15694.17 231.97 53395.65 88888.00 2015-09-09 21:49:41.404 252 15694.19 231.84 53395.49 88888.00 2015-09-09 21:49:41.904 252 15694.24 231.74 53395.36 88888.00 2015-09-09 21:49:42.404 252 15694.26 231.62 53395.18 88888.00 2015-09-09 21:49:42.904 252 15694.25 231.52 53394.98 88888.00 2015-09-09 21:49:43.404 252 15694.28 231.41 53394.87 88888.00 2015-09-09 21:49:43.904 252 15694.41 231.27 53394.81 88888.00 2015-09-09 21:49:44.404 252 15694.59 231.18 53394.69 88888.00 2015-09-09 21:49:44.904 252 15694.77 231.05 53394.56 88888.00 2015-09-09 21:49:45.404 252 15694.91 230.96 53394.37 88888.00 2015-09-09 21:49:45.904 252 15695.06 230.90 53394.19 88888.00 2015-09-09 21:49:46.404 252 15695.23 230.81 53394.06 88888.00 2015-09-09 21:49:46.904 252 15695.36 230.70 53393.94 88888.00 2015-09-09 21:49:47.404 252 15695.50 230.66 53393.81 88888.00 2015-09-09 21:49:47.904 252 15695.67 230.64 53393.70 88888.00 2015-09-09 21:49:48.404 252 15695.96 230.62 53393.59 88888.00 2015-09-09 21:49:48.904 252 15696.21 230.52 53393.41 88888.00 2015-09-09 21:49:49.404 252 15696.42 230.45 53393.29 88888.00 2015-09-09 21:49:49.904 252 15696.59 230.38 53393.23 88888.00 2015-09-09 21:49:50.404 252 15696.78 230.33 53393.08 88888.00 2015-09-09 21:49:50.904 252 15696.96 230.32 53392.97 88888.00 2015-09-09 21:49:51.404 252 15697.16 230.29 53392.86 88888.00 2015-09-09 21:49:51.904 252 15697.34 230.20 53392.75 88888.00 2015-09-09 21:49:52.404 252 15697.50 230.16 53392.62 88888.00 2015-09-09 21:49:52.904 252 15697.67 230.21 53392.59 88888.00 2015-09-09 21:49:53.404 252 15697.87 230.15 53392.51 88888.00 2015-09-09 21:49:53.904 252 15698.04 230.14 53392.44 88888.00 2015-09-09 21:49:54.404 252 15698.25 230.09 53392.35 88888.00 2015-09-09 21:49:54.904 252 15698.46 230.11 53392.29 88888.00 2015-09-09 21:49:55.404 252 15698.64 230.13 53392.27 88888.00 2015-09-09 21:49:55.904 252 15698.83 230.12 53392.23 88888.00 2015-09-09 21:49:56.404 252 15699.02 230.11 53392.22 88888.00 2015-09-09 21:49:56.904 252 15699.20 230.10 53392.16 88888.00 2015-09-09 21:49:57.404 252 15699.40 230.06 53392.17 88888.00 2015-09-09 21:49:57.904 252 15699.60 230.04 53392.20 88888.00 2015-09-09 21:49:58.404 252 15699.81 230.09 53392.20 88888.00 2015-09-09 21:49:58.904 252 15699.99 230.12 53392.21 88888.00 2015-09-09 21:49:59.404 252 15700.15 230.14 53392.21 88888.00 2015-09-09 21:49:59.904 252 15700.30 230.13 53392.24 88888.00 2015-09-09 21:50:00.404 252 15700.46 230.18 53392.30 88888.00 2015-09-09 21:50:00.904 252 15700.59 230.22 53392.37 88888.00 2015-09-09 21:50:01.404 252 15700.68 230.26 53392.44 88888.00 2015-09-09 21:50:01.904 252 15700.81 230.28 53392.53 88888.00 2015-09-09 21:50:02.404 252 15700.96 230.33 53392.60 88888.00 2015-09-09 21:50:02.904 252 15701.09 230.40 53392.67 88888.00 2015-09-09 21:50:03.404 252 15701.19 230.44 53392.77 88888.00 2015-09-09 21:50:03.904 252 15701.33 230.46 53392.94 88888.00 2015-09-09 21:50:04.404 252 15701.44 230.56 53393.03 88888.00 2015-09-09 21:50:04.904 252 15701.56 230.65 53393.08 88888.00 2015-09-09 21:50:05.404 252 15701.71 230.70 53393.20 88888.00 2015-09-09 21:50:05.904 252 15701.84 230.75 53393.32 88888.00 2015-09-09 21:50:06.404 252 15701.99 230.79 53393.50 88888.00 2015-09-09 21:50:06.904 252 15702.14 230.82 53393.66 88888.00 2015-09-09 21:50:07.404 252 15702.30 230.85 53393.78 88888.00 2015-09-09 21:50:07.904 252 15702.44 230.90 53393.92 88888.00 2015-09-09 21:50:08.404 252 15702.58 231.01 53394.09 88888.00 2015-09-09 21:50:08.904 252 15702.73 231.06 53394.20 88888.00 2015-09-09 21:50:09.404 252 15702.87 231.10 53394.32 88888.00 2015-09-09 21:50:09.904 252 15703.00 231.17 53394.45 88888.00 2015-09-09 21:50:10.404 252 15703.19 231.25 53394.61 88888.00 2015-09-09 21:50:10.904 252 15703.31 231.33 53394.73 88888.00 2015-09-09 21:50:11.404 252 15703.40 231.36 53394.87 88888.00 2015-09-09 21:50:11.904 252 15703.54 231.39 53395.07 88888.00 2015-09-09 21:50:12.404 252 15703.65 231.43 53395.23 88888.00 2015-09-09 21:50:12.904 252 15703.71 231.49 53395.40 88888.00 2015-09-09 21:50:13.404 252 15703.77 231.54 53395.56 88888.00 2015-09-09 21:50:13.904 252 15703.79 231.59 53395.71 88888.00 2015-09-09 21:50:14.404 252 15703.82 231.63 53395.87 88888.00 2015-09-09 21:50:14.904 252 15703.84 231.71 53396.05 88888.00 2015-09-09 21:50:15.404 252 15703.85 231.84 53396.18 88888.00 2015-09-09 21:50:15.904 252 15703.84 231.91 53396.38 88888.00 2015-09-09 21:50:16.404 252 15703.83 231.95 53396.51 88888.00 2015-09-09 21:50:16.904 252 15703.81 232.01 53396.64 88888.00 2015-09-09 21:50:17.404 252 15703.74 232.04 53396.81 88888.00 2015-09-09 21:50:17.904 252 15703.70 232.13 53396.96 88888.00 2015-09-09 21:50:18.404 252 15703.71 232.23 53397.08 88888.00 2015-09-09 21:50:18.904 252 15703.62 232.17 53397.28 88888.00 2015-09-09 21:50:19.404 252 15703.53 232.12 53397.45 88888.00 2015-09-09 21:50:19.904 252 15703.47 232.20 53397.62 88888.00 2015-09-09 21:50:20.404 252 15703.43 232.25 53397.77 88888.00 2015-09-09 21:50:20.904 252 15703.34 232.27 53397.94 88888.00 2015-09-09 21:50:21.404 252 15703.26 232.31 53398.09 88888.00 2015-09-09 21:50:21.904 252 15703.17 232.36 53398.23 88888.00 2015-09-09 21:50:22.404 252 15703.05 232.40 53398.35 88888.00 2015-09-09 21:50:22.904 252 15702.98 232.49 53398.54 88888.00 2015-09-09 21:50:23.404 252 15702.90 232.52 53398.69 88888.00 2015-09-09 21:50:23.904 252 15702.81 232.57 53398.82 88888.00 2015-09-09 21:50:24.404 252 15702.73 232.61 53398.98 88888.00 2015-09-09 21:50:24.904 252 15702.65 232.66 53399.14 88888.00 2015-09-09 21:50:25.404 252 15702.54 232.71 53399.32 88888.00 2015-09-09 21:50:25.904 252 15702.41 232.77 53399.44 88888.00 2015-09-09 21:50:26.404 252 15702.29 232.82 53399.55 88888.00 2015-09-09 21:50:26.904 252 15702.21 232.87 53399.68 88888.00 2015-09-09 21:50:27.404 252 15702.10 232.89 53399.81 88888.00 2015-09-09 21:50:27.904 252 15701.98 232.92 53399.91 88888.00 2015-09-09 21:50:28.404 252 15701.92 232.91 53400.02 88888.00 2015-09-09 21:50:28.904 252 15701.90 232.92 53400.10 88888.00 2015-09-09 21:50:29.404 252 15701.76 232.99 53400.15 88888.00 2015-09-09 21:50:29.904 252 15701.59 233.00 53400.22 88888.00 2015-09-09 21:50:30.404 252 15701.49 233.01 53400.29 88888.00 2015-09-09 21:50:30.904 252 15701.44 233.01 53400.34 88888.00 2015-09-09 21:50:31.404 252 15701.33 233.01 53400.39 88888.00 2015-09-09 21:50:31.904 252 15701.23 233.03 53400.43 88888.00 2015-09-09 21:50:32.404 252 15701.14 233.00 53400.45 88888.00 2015-09-09 21:50:32.904 252 15701.06 232.99 53400.48 88888.00 2015-09-09 21:50:33.404 252 15700.95 232.99 53400.47 88888.00 2015-09-09 21:50:33.904 252 15700.79 232.97 53400.52 88888.00 2015-09-09 21:50:34.404 252 15700.69 232.94 53400.50 88888.00 2015-09-09 21:50:34.904 252 15700.58 232.94 53400.57 88888.00 2015-09-09 21:50:35.404 252 15700.50 232.89 53400.60 88888.00 2015-09-09 21:50:35.904 252 15700.41 232.83 53400.62 88888.00 2015-09-09 21:50:36.404 252 15700.31 232.79 53400.59 88888.00 2015-09-09 21:50:36.904 252 15700.20 232.86 53400.61 88888.00 2015-09-09 21:50:37.404 252 15700.12 232.84 53400.66 88888.00 2015-09-09 21:50:37.904 252 15700.03 232.77 53400.64 88888.00 2015-09-09 21:50:38.404 252 15699.91 232.66 53400.62 88888.00 2015-09-09 21:50:38.904 252 15699.84 232.61 53400.60 88888.00 2015-09-09 21:50:39.404 252 15699.73 232.54 53400.61 88888.00 2015-09-09 21:50:39.904 252 15699.63 232.48 53400.57 88888.00 2015-09-09 21:50:40.404 252 15699.52 232.44 53400.52 88888.00 2015-09-09 21:50:40.904 252 15699.41 232.37 53400.51 88888.00 2015-09-09 21:50:41.404 252 15699.36 232.34 53400.52 88888.00 2015-09-09 21:50:41.904 252 15699.20 232.30 53400.49 88888.00 2015-09-09 21:50:42.404 252 15699.07 232.23 53400.46 88888.00 2015-09-09 21:50:42.904 252 15699.09 232.18 53400.48 88888.00 2015-09-09 21:50:43.404 252 15699.00 232.09 53400.51 88888.00 2015-09-09 21:50:43.904 252 15698.89 231.99 53400.51 88888.00 2015-09-09 21:50:44.404 252 15698.82 231.93 53400.46 88888.00 2015-09-09 21:50:44.904 252 15698.79 231.86 53400.41 88888.00 2015-09-09 21:50:45.404 252 15698.74 231.78 53400.40 88888.00 2015-09-09 21:50:45.904 252 15698.65 231.73 53400.32 88888.00 2015-09-09 21:50:46.404 252 15698.56 231.57 53400.33 88888.00 2015-09-09 21:50:46.904 252 15698.47 231.47 53400.35 88888.00 2015-09-09 21:50:47.404 252 15698.38 231.48 53400.31 88888.00 2015-09-09 21:50:47.904 252 15698.31 231.39 53400.26 88888.00 2015-09-09 21:50:48.404 252 15698.21 231.31 53400.23 88888.00 2015-09-09 21:50:48.904 252 15698.11 231.21 53400.20 88888.00 2015-09-09 21:50:49.404 252 15698.03 231.13 53400.19 88888.00 2015-09-09 21:50:49.904 252 15697.97 230.99 53400.21 88888.00 2015-09-09 21:50:50.404 252 15697.87 230.85 53400.17 88888.00 2015-09-09 21:50:50.904 252 15697.79 230.76 53400.17 88888.00 2015-09-09 21:50:51.404 252 15697.74 230.67 53400.19 88888.00 2015-09-09 21:50:51.904 252 15697.62 230.58 53400.14 88888.00 2015-09-09 21:50:52.404 252 15697.50 230.45 53400.12 88888.00 2015-09-09 21:50:52.904 252 15697.37 230.31 53400.10 88888.00 2015-09-09 21:50:53.404 252 15697.25 230.22 53400.12 88888.00 2015-09-09 21:50:53.904 252 15697.16 230.11 53400.10 88888.00 2015-09-09 21:50:54.404 252 15697.07 229.95 53400.06 88888.00 2015-09-09 21:50:54.904 252 15697.02 229.83 53400.06 88888.00 2015-09-09 21:50:55.404 252 15696.94 229.70 53400.06 88888.00 2015-09-09 21:50:55.904 252 15696.84 229.62 53400.06 88888.00 2015-09-09 21:50:56.404 252 15696.78 229.52 53400.06 88888.00 2015-09-09 21:50:56.904 252 15696.69 229.42 53400.02 88888.00 2015-09-09 21:50:57.404 252 15696.63 229.33 53400.00 88888.00 2015-09-09 21:50:57.904 252 15696.59 229.21 53399.95 88888.00 2015-09-09 21:50:58.404 252 15696.52 229.11 53399.96 88888.00 2015-09-09 21:50:58.904 252 15696.50 229.01 53399.96 88888.00 2015-09-09 21:50:59.404 252 15696.57 228.97 53399.97 88888.00 2015-09-09 21:50:59.904 252 15696.60 228.88 53399.92 88888.00 2015-09-09 21:51:00.404 252 15696.54 228.84 53399.89 88888.00 2015-09-09 21:51:00.904 252 15696.49 228.76 53399.93 88888.00 2015-09-09 21:51:01.404 252 15696.54 228.73 53399.93 88888.00 2015-09-09 21:51:01.904 252 15696.60 228.59 53399.94 88888.00 2015-09-09 21:51:02.404 252 15696.68 228.45 53399.90 88888.00 2015-09-09 21:51:02.904 252 15696.75 228.36 53399.86 88888.00 2015-09-09 21:51:03.404 252 15696.78 228.31 53399.88 88888.00 2015-09-09 21:51:03.904 252 15696.86 228.24 53399.91 88888.00 2015-09-09 21:51:04.404 252 15696.94 228.17 53399.92 88888.00 2015-09-09 21:51:04.904 252 15696.98 228.14 53399.92 88888.00 2015-09-09 21:51:05.404 252 15697.08 228.08 53399.96 88888.00 2015-09-09 21:51:05.904 252 15697.21 228.07 53400.01 88888.00 2015-09-09 21:51:06.404 252 15697.29 228.05 53399.97 88888.00 2015-09-09 21:51:06.904 252 15697.38 227.99 53399.92 88888.00 2015-09-09 21:51:07.404 252 15697.47 227.95 53400.03 88888.00 2015-09-09 21:51:07.904 252 15697.59 227.89 53400.11 88888.00 2015-09-09 21:51:08.404 252 15697.73 227.82 53400.13 88888.00 2015-09-09 21:51:08.904 252 15697.84 227.76 53400.12 88888.00 2015-09-09 21:51:09.404 252 15697.97 227.69 53400.12 88888.00 2015-09-09 21:51:09.904 252 15698.06 227.69 53400.11 88888.00 2015-09-09 21:51:10.404 252 15698.20 227.69 53400.15 88888.00 2015-09-09 21:51:10.904 252 15698.33 227.65 53400.23 88888.00 2015-09-09 21:51:11.404 252 15698.49 227.64 53400.25 88888.00 2015-09-09 21:51:11.904 252 15698.67 227.67 53400.28 88888.00 2015-09-09 21:51:12.404 252 15698.80 227.69 53400.34 88888.00 2015-09-09 21:51:12.904 252 15698.93 227.69 53400.41 88888.00 2015-09-09 21:51:13.404 252 15699.03 227.70 53400.48 88888.00 2015-09-09 21:51:13.904 252 15699.16 227.78 53400.55 88888.00 2015-09-09 21:51:14.404 252 15699.29 227.80 53400.54 88888.00 2015-09-09 21:51:14.904 252 15699.42 227.85 53400.53 88888.00 2015-09-09 21:51:15.404 252 15699.52 227.88 53400.61 88888.00 2015-09-09 21:51:15.904 252 15699.65 227.96 53400.64 88888.00 2015-09-09 21:51:16.404 252 15699.79 228.00 53400.72 88888.00 2015-09-09 21:51:16.904 252 15699.95 228.03 53400.77 88888.00 2015-09-09 21:51:17.404 252 15700.09 228.08 53400.83 88888.00 2015-09-09 21:51:17.904 252 15700.15 228.12 53400.92 88888.00 2015-09-09 21:51:18.404 252 15700.21 228.16 53400.97 88888.00 2015-09-09 21:51:18.904 252 15700.30 228.21 53401.00 88888.00 2015-09-09 21:51:19.404 252 15700.33 228.24 53401.05 88888.00 2015-09-09 21:51:19.904 252 15700.38 228.24 53401.07 88888.00 2015-09-09 21:51:20.404 252 15700.46 228.28 53401.13 88888.00 2015-09-09 21:51:20.904 252 15700.54 228.31 53401.24 88888.00 2015-09-09 21:51:21.404 252 15700.54 228.30 53401.25 88888.00 2015-09-09 21:51:21.904 252 15700.57 228.30 53401.33 88888.00 2015-09-09 21:51:22.404 252 15700.60 228.29 53401.33 88888.00 2015-09-09 21:51:22.904 252 15700.59 228.28 53401.35 88888.00 2015-09-09 21:51:23.404 252 15700.57 228.31 53401.48 88888.00 2015-09-09 21:51:23.904 252 15700.56 228.36 53401.54 88888.00 2015-09-09 21:51:24.405 252 15700.51 228.32 53401.64 88888.00 2015-09-09 21:51:24.905 252 15700.43 228.30 53401.71 88888.00 2015-09-09 21:51:25.405 252 15700.46 228.29 53401.75 88888.00 2015-09-09 21:51:25.905 252 15700.41 228.27 53401.78 88888.00 2015-09-09 21:51:26.405 252 15700.39 228.27 53401.77 88888.00 2015-09-09 21:51:26.905 252 15700.39 228.23 53401.82 88888.00 2015-09-09 21:51:27.405 252 15700.33 228.19 53401.93 88888.00 2015-09-09 21:51:27.905 252 15700.30 228.16 53402.04 88888.00 2015-09-09 21:51:28.405 252 15700.21 228.13 53402.08 88888.00 2015-09-09 21:51:28.905 252 15700.17 228.07 53402.16 88888.00 2015-09-09 21:51:29.405 252 15700.20 228.08 53402.33 88888.00 2015-09-09 21:51:29.905 252 15700.18 228.07 53402.42 88888.00 2015-09-09 21:51:30.405 252 15700.09 228.00 53402.51 88888.00 2015-09-09 21:51:30.905 252 15700.03 227.97 53402.61 88888.00 2015-09-09 21:51:31.405 252 15700.01 227.95 53402.63 88888.00 2015-09-09 21:51:31.905 252 15699.97 227.93 53402.74 88888.00 2015-09-09 21:51:32.405 252 15699.93 227.88 53402.82 88888.00 2015-09-09 21:51:32.905 252 15699.90 227.89 53402.88 88888.00 2015-09-09 21:51:33.405 252 15699.82 227.88 53402.91 88888.00 2015-09-09 21:51:33.905 252 15699.72 227.88 53402.97 88888.00 2015-09-09 21:51:34.405 252 15699.64 227.84 53403.07 88888.00 2015-09-09 21:51:34.905 252 15699.57 227.87 53403.19 88888.00 2015-09-09 21:51:35.405 252 15699.48 227.89 53403.24 88888.00 2015-09-09 21:51:35.905 252 15699.40 227.86 53403.32 88888.00 2015-09-09 21:51:36.405 252 15699.32 227.84 53403.37 88888.00 2015-09-09 21:51:36.905 252 15699.24 227.81 53403.46 88888.00 2015-09-09 21:51:37.405 252 15699.19 227.79 53403.51 88888.00 2015-09-09 21:51:37.905 252 15699.05 227.76 53403.53 88888.00 2015-09-09 21:51:38.405 252 15698.97 227.67 53403.56 88888.00 2015-09-09 21:51:38.905 252 15698.92 227.60 53403.67 88888.00 2015-09-09 21:51:39.405 252 15698.88 227.54 53403.73 88888.00 2015-09-09 21:51:39.905 252 15698.84 227.47 53403.82 88888.00 2015-09-09 21:51:40.405 252 15698.79 227.36 53403.88 88888.00 2015-09-09 21:51:40.905 252 15698.77 227.21 53403.92 88888.00 2015-09-09 21:51:41.405 252 15698.75 227.04 53403.92 88888.00 2015-09-09 21:51:41.905 252 15698.71 226.78 53403.90 88888.00 2015-09-09 21:51:42.405 252 15698.61 226.44 53403.86 88888.00 2015-09-09 21:51:42.905 252 15698.55 225.97 53403.74 88888.00 2015-09-09 21:51:43.405 252 15698.41 225.26 53403.65 88888.00 2015-09-09 21:51:43.905 252 15698.04 224.37 53403.47 88888.00 2015-09-09 21:51:44.405 252 15697.38 223.32 53403.25 88888.00 2015-09-09 21:51:44.905 252 15696.12 222.46 53402.94 88888.00 2015-09-09 21:51:45.405 252 15694.31 222.24 53402.56 88888.00 2015-09-09 21:51:45.905 252 15692.49 223.15 53402.37 88888.00 2015-09-09 21:51:46.405 252 15691.38 225.22 53402.37 88888.00 2015-09-09 21:51:46.905 252 15691.60 227.70 53402.56 88888.00 2015-09-09 21:51:47.405 252 15692.85 229.66 53402.88 88888.00 2015-09-09 21:51:47.905 252 15694.39 230.69 53403.14 88888.00 2015-09-09 21:51:48.405 252 15695.76 230.90 53403.40 88888.00 2015-09-09 21:51:48.905 252 15696.74 230.67 53403.54 88888.00 2015-09-09 21:51:49.405 252 15697.31 230.16 53403.68 88888.00 2015-09-09 21:51:49.905 252 15697.55 229.66 53403.78 88888.00 2015-09-09 21:51:50.405 252 15697.58 229.18 53403.83 88888.00 2015-09-09 21:51:50.905 252 15697.48 228.81 53403.84 88888.00 2015-09-09 21:51:51.405 252 15697.23 228.51 53403.92 88888.00 2015-09-09 21:51:51.905 252 15696.96 228.33 53403.89 88888.00 2015-09-09 21:51:52.405 252 15696.70 228.16 53403.83 88888.00 2015-09-09 21:51:52.905 252 15696.50 228.06 53403.82 88888.00 2015-09-09 21:51:53.405 252 15696.34 228.04 53403.77 88888.00 2015-09-09 21:51:53.905 252 15696.26 228.05 53403.74 88888.00 2015-09-09 21:51:54.405 252 15696.31 228.05 53403.66 88888.00 2015-09-09 21:51:54.905 252 15696.40 228.06 53403.66 88888.00 2015-09-09 21:51:55.405 252 15696.48 228.06 53403.64 88888.00 2015-09-09 21:51:55.905 252 15696.63 227.95 53403.64 88888.00 2015-09-09 21:51:56.405 252 15696.92 227.81 53403.65 88888.00 2015-09-09 21:51:56.905 252 15697.15 227.62 53403.60 88888.00 2015-09-09 21:51:57.405 252 15697.33 227.37 53403.62 88888.00 2015-09-09 21:51:57.905 252 15697.41 227.10 53403.59 88888.00 2015-09-09 21:51:58.405 252 15697.39 226.85 53403.58 88888.00 2015-09-09 21:51:58.905 252 15697.38 226.60 53403.63 88888.00 2015-09-09 21:51:59.405 252 15697.30 226.42 53403.64 88888.00 2015-09-09 21:51:59.905 252 15697.22 226.29 53403.64 88888.00 2015-09-09 21:52:00.405 252 15697.14 226.17 53403.63 88888.00 2015-09-09 21:52:00.905 252 15696.97 226.11 53403.67 88888.00 2015-09-09 21:52:01.405 252 15696.85 226.05 53403.65 88888.00 2015-09-09 21:52:01.905 252 15696.70 226.04 53403.65 88888.00 2015-09-09 21:52:02.405 252 15696.65 226.01 53403.65 88888.00 2015-09-09 21:52:02.905 252 15696.59 226.03 53403.58 88888.00 2015-09-09 21:52:03.405 252 15696.49 226.04 53403.62 88888.00 2015-09-09 21:52:03.905 252 15696.36 225.99 53403.62 88888.00 2015-09-09 21:52:04.405 252 15696.33 225.98 53403.59 88888.00 2015-09-09 21:52:04.905 252 15696.26 226.00 53403.54 88888.00 2015-09-09 21:52:05.405 252 15696.21 226.00 53403.54 88888.00 2015-09-09 21:52:05.905 252 15696.17 225.97 53403.52 88888.00 2015-09-09 21:52:06.405 252 15696.11 225.92 53403.47 88888.00 2015-09-09 21:52:06.905 252 15696.08 225.91 53403.43 88888.00 2015-09-09 21:52:07.405 252 15696.04 225.89 53403.39 88888.00 2015-09-09 21:52:07.905 252 15695.97 225.88 53403.33 88888.00 2015-09-09 21:52:08.405 252 15695.92 225.89 53403.30 88888.00 2015-09-09 21:52:08.905 252 15695.81 225.85 53403.25 88888.00 2015-09-09 21:52:09.405 252 15695.76 225.87 53403.15 88888.00 2015-09-09 21:52:09.905 252 15695.69 225.85 53403.16 88888.00 2015-09-09 21:52:10.405 252 15695.62 225.78 53403.14 88888.00 2015-09-09 21:52:10.905 252 15695.44 225.74 53403.12 88888.00 2015-09-09 21:52:11.405 252 15695.32 225.70 53403.10 88888.00 2015-09-09 21:52:11.905 252 15695.27 225.63 53403.10 88888.00 2015-09-09 21:52:12.405 252 15695.18 225.57 53403.14 88888.00 2015-09-09 21:52:12.905 252 15695.11 225.53 53403.22 88888.00 2015-09-09 21:52:13.405 252 15695.05 225.47 53403.27 88888.00 2015-09-09 21:52:13.905 252 15694.96 225.43 53403.29 88888.00 2015-09-09 21:52:14.405 252 15694.87 225.39 53403.28 88888.00 2015-09-09 21:52:14.905 252 15694.75 225.30 53403.28 88888.00 2015-09-09 21:52:15.405 252 15694.73 225.25 53403.28 88888.00 2015-09-09 21:52:15.905 252 15694.70 225.19 53403.31 88888.00 2015-09-09 21:52:16.405 252 15694.66 225.11 53403.32 88888.00 2015-09-09 21:52:16.905 252 15694.63 225.04 53403.30 88888.00 2015-09-09 21:52:17.405 252 15694.64 225.04 53403.29 88888.00 2015-09-09 21:52:17.905 252 15694.59 225.02 53403.26 88888.00 2015-09-09 21:52:18.405 252 15694.48 225.03 53403.26 88888.00 2015-09-09 21:52:18.905 252 15694.42 225.04 53403.25 88888.00 2015-09-09 21:52:19.405 252 15694.35 224.97 53403.24 88888.00 2015-09-09 21:52:19.905 252 15694.34 224.95 53403.25 88888.00 2015-09-09 21:52:20.405 252 15694.36 224.96 53403.26 88888.00 2015-09-09 21:52:20.905 252 15694.39 224.97 53403.28 88888.00 2015-09-09 21:52:21.405 252 15694.39 224.97 53403.28 88888.00 2015-09-09 21:52:21.905 252 15694.41 225.00 53403.30 88888.00 2015-09-09 21:52:22.405 252 15694.44 225.00 53403.31 88888.00 2015-09-09 21:52:22.905 252 15694.44 225.03 53403.29 88888.00 2015-09-09 21:52:23.405 252 15694.43 225.13 53403.27 88888.00 2015-09-09 21:52:23.905 252 15694.49 225.14 53403.23 88888.00 2015-09-09 21:52:24.405 252 15694.53 225.16 53403.18 88888.00 2015-09-09 21:52:24.905 252 15694.63 225.14 53403.15 88888.00 2015-09-09 21:52:25.405 252 15694.72 225.16 53403.07 88888.00 2015-09-09 21:52:25.905 252 15694.88 225.23 53403.01 88888.00 2015-09-09 21:52:26.405 252 15695.02 225.30 53402.87 88888.00 2015-09-09 21:52:26.905 252 15695.09 225.29 53402.76 88888.00 2015-09-09 21:52:27.405 252 15695.17 225.30 53402.75 88888.00 2015-09-09 21:52:27.905 252 15695.24 225.35 53402.73 88888.00 2015-09-09 21:52:28.405 252 15695.23 225.38 53402.65 88888.00 2015-09-09 21:52:28.905 252 15695.27 225.49 53402.54 88888.00 2015-09-09 21:52:29.405 252 15695.35 225.45 53402.45 88888.00 2015-09-09 21:52:29.905 252 15695.42 225.43 53402.34 88888.00 2015-09-09 21:52:30.405 252 15695.45 225.40 53402.32 88888.00 2015-09-09 21:52:30.905 252 15695.45 225.38 53402.28 88888.00 2015-09-09 21:52:31.405 252 15695.45 225.42 53402.23 88888.00 2015-09-09 21:52:31.905 252 15695.51 225.45 53402.14 88888.00 2015-09-09 21:52:32.405 252 15695.48 225.39 53402.11 88888.00 2015-09-09 21:52:32.905 252 15695.45 225.43 53402.03 88888.00 2015-09-09 21:52:33.405 252 15695.47 225.46 53401.93 88888.00 2015-09-09 21:52:33.905 252 15695.48 225.46 53401.90 88888.00 2015-09-09 21:52:34.405 252 15695.48 225.44 53401.83 88888.00 2015-09-09 21:52:34.905 252 15695.47 225.43 53401.74 88888.00 2015-09-09 21:52:35.405 252 15695.43 225.38 53401.65 88888.00 2015-09-09 21:52:35.905 252 15695.41 225.34 53401.57 88888.00 2015-09-09 21:52:36.405 252 15695.36 225.36 53401.51 88888.00 2015-09-09 21:52:36.905 252 15695.31 225.37 53401.47 88888.00 2015-09-09 21:52:37.405 252 15695.24 225.35 53401.42 88888.00 2015-09-09 21:52:37.905 252 15695.18 225.32 53401.31 88888.00 2015-09-09 21:52:38.405 252 15695.12 225.34 53401.28 88888.00 2015-09-09 21:52:38.905 252 15695.04 225.32 53401.24 88888.00 2015-09-09 21:52:39.405 252 15694.91 225.32 53401.21 88888.00 2015-09-09 21:52:39.905 252 15694.88 225.26 53401.15 88888.00 2015-09-09 21:52:40.405 252 15694.89 225.25 53401.12 88888.00 2015-09-09 21:52:40.905 252 15694.89 225.23 53401.07 88888.00 2015-09-09 21:52:41.405 252 15694.85 225.21 53401.00 88888.00 2015-09-09 21:52:41.905 252 15694.79 225.20 53400.94 88888.00 2015-09-09 21:52:42.405 252 15694.81 225.19 53400.91 88888.00 2015-09-09 21:52:42.905 252 15694.76 225.14 53400.85 88888.00 2015-09-09 21:52:43.405 252 15694.77 225.13 53400.82 88888.00 2015-09-09 21:52:43.905 252 15694.80 225.11 53400.74 88888.00 2015-09-09 21:52:44.405 252 15694.80 225.10 53400.68 88888.00 2015-09-09 21:52:44.905 252 15694.84 225.05 53400.59 88888.00 2015-09-09 21:52:45.405 252 15694.80 225.02 53400.49 88888.00 2015-09-09 21:52:45.905 252 15694.79 224.97 53400.44 88888.00 2015-09-09 21:52:46.405 252 15694.79 224.95 53400.41 88888.00 2015-09-09 21:52:46.905 252 15694.86 224.94 53400.33 88888.00 2015-09-09 21:52:47.405 252 15694.99 224.92 53400.22 88888.00 2015-09-09 21:52:47.905 252 15695.14 224.87 53400.12 88888.00 2015-09-09 21:52:48.405 252 15695.26 224.87 53400.06 88888.00 2015-09-09 21:52:48.905 252 15695.39 224.84 53399.97 88888.00 2015-09-09 21:52:49.405 252 15695.42 224.79 53399.90 88888.00 2015-09-09 21:52:49.905 252 15695.52 224.77 53399.82 88888.00 2015-09-09 21:52:50.405 252 15695.66 224.74 53399.75 88888.00 2015-09-09 21:52:50.905 252 15695.77 224.65 53399.65 88888.00 2015-09-09 21:52:51.405 252 15695.93 224.58 53399.59 88888.00 2015-09-09 21:52:51.905 252 15696.03 224.51 53399.52 88888.00 2015-09-09 21:52:52.405 252 15696.12 224.49 53399.39 88888.00 2015-09-09 21:52:52.905 252 15696.23 224.43 53399.29 88888.00 2015-09-09 21:52:53.405 252 15696.39 224.39 53399.19 88888.00 2015-09-09 21:52:53.905 252 15696.50 224.34 53399.12 88888.00 2015-09-09 21:52:54.405 252 15696.62 224.31 53399.02 88888.00 2015-09-09 21:52:54.905 252 15696.75 224.23 53398.91 88888.00 2015-09-09 21:52:55.405 252 15696.84 224.19 53398.83 88888.00 2015-09-09 21:52:55.905 252 15696.93 224.18 53398.79 88888.00 2015-09-09 21:52:56.405 252 15697.01 224.11 53398.67 88888.00 2015-09-09 21:52:56.905 252 15697.11 224.05 53398.59 88888.00 2015-09-09 21:52:57.405 252 15697.20 223.99 53398.50 88888.00 2015-09-09 21:52:57.905 252 15697.22 223.97 53398.39 88888.00 2015-09-09 21:52:58.405 252 15697.26 223.90 53398.40 88888.00 2015-09-09 21:52:58.905 252 15697.32 223.81 53398.35 88888.00 2015-09-09 21:52:59.405 252 15697.38 223.80 53398.30 88888.00 2015-09-09 21:52:59.905 252 15697.42 223.81 53398.21 88888.00 2015-09-09 21:53:00.405 252 15697.43 223.72 53398.21 88888.00 2015-09-09 21:53:00.905 252 15697.47 223.58 53398.14 88888.00 2015-09-09 21:53:01.405 252 15697.47 223.47 53398.09 88888.00 2015-09-09 21:53:01.905 252 15697.48 223.39 53398.06 88888.00 2015-09-09 21:53:02.405 252 15697.52 223.30 53397.92 88888.00 2015-09-09 21:53:02.905 252 15697.55 223.24 53397.85 88888.00 2015-09-09 21:53:03.405 252 15697.51 223.22 53397.84 88888.00 2015-09-09 21:53:03.905 252 15697.57 223.21 53397.85 88888.00 2015-09-09 21:53:04.405 252 15697.67 223.14 53397.83 88888.00 2015-09-09 21:53:04.905 252 15697.71 223.10 53397.82 88888.00 2015-09-09 21:53:05.405 252 15697.78 223.06 53397.74 88888.00 2015-09-09 21:53:05.905 252 15697.86 222.97 53397.72 88888.00 2015-09-09 21:53:06.405 252 15697.92 222.93 53397.70 88888.00 2015-09-09 21:53:06.905 252 15697.96 222.95 53397.61 88888.00 2015-09-09 21:53:07.405 252 15698.01 222.90 53397.53 88888.00 2015-09-09 21:53:07.905 252 15698.10 222.86 53397.49 88888.00 2015-09-09 21:53:08.405 252 15698.18 222.79 53397.43 88888.00 2015-09-09 21:53:08.905 252 15698.24 222.76 53397.33 88888.00 2015-09-09 21:53:09.405 252 15698.29 222.68 53397.27 88888.00 2015-09-09 21:53:09.905 252 15698.37 222.63 53397.24 88888.00 2015-09-09 21:53:10.405 252 15698.38 222.60 53397.24 88888.00 2015-09-09 21:53:10.905 252 15698.42 222.52 53397.24 88888.00 2015-09-09 21:53:11.405 252 15698.48 222.62 53397.20 88888.00 2015-09-09 21:53:11.905 252 15698.57 222.62 53397.12 88888.00 2015-09-09 21:53:12.405 252 15698.65 222.54 53397.02 88888.00 2015-09-09 21:53:12.905 252 15698.68 222.53 53396.90 88888.00 2015-09-09 21:53:13.405 252 15698.73 222.57 53396.83 88888.00 2015-09-09 21:53:13.905 252 15698.77 222.52 53396.79 88888.00 2015-09-09 21:53:14.405 252 15698.83 222.46 53396.65 88888.00 2015-09-09 21:53:14.905 252 15698.87 222.38 53396.56 88888.00 2015-09-09 21:53:15.405 252 15698.92 222.35 53396.50 88888.00 2015-09-09 21:53:15.905 252 15698.91 222.25 53396.40 88888.00 2015-09-09 21:53:16.405 252 15698.89 222.12 53396.36 88888.00 2015-09-09 21:53:16.905 252 15698.85 222.08 53396.26 88888.00 2015-09-09 21:53:17.405 252 15698.87 222.03 53396.11 88888.00 2015-09-09 21:53:17.905 252 15698.85 222.01 53396.04 88888.00 2015-09-09 21:53:18.405 252 15698.88 221.97 53396.00 88888.00 2015-09-09 21:53:18.905 252 15698.91 221.92 53395.97 88888.00 2015-09-09 21:53:19.405 252 15698.88 221.88 53395.89 88888.00 2015-09-09 21:53:19.905 252 15698.82 221.84 53395.80 88888.00 2015-09-09 21:53:20.405 252 15698.75 221.82 53395.70 88888.00 2015-09-09 21:53:20.905 252 15698.73 221.79 53395.61 88888.00 2015-09-09 21:53:21.405 252 15698.69 221.73 53395.61 88888.00 2015-09-09 21:53:21.905 252 15698.66 221.65 53395.56 88888.00 2015-09-09 21:53:22.405 252 15698.56 221.59 53395.53 88888.00 2015-09-09 21:53:22.905 252 15698.52 221.53 53395.50 88888.00 2015-09-09 21:53:23.405 252 15698.49 221.45 53395.55 88888.00 2015-09-09 21:53:23.905 252 15698.44 221.39 53395.51 88888.00 2015-09-09 21:53:24.405 252 15698.37 221.34 53395.47 88888.00 2015-09-09 21:53:24.905 252 15698.32 221.36 53395.48 88888.00 2015-09-09 21:53:25.405 252 15698.28 221.30 53395.48 88888.00 2015-09-09 21:53:25.905 252 15698.24 221.27 53395.46 88888.00 2015-09-09 21:53:26.405 252 15698.15 221.27 53395.48 88888.00 2015-09-09 21:53:26.905 252 15698.12 221.25 53395.41 88888.00 2015-09-09 21:53:27.405 252 15698.10 221.22 53395.43 88888.00 2015-09-09 21:53:27.905 252 15698.09 221.17 53395.39 88888.00 2015-09-09 21:53:28.405 252 15698.01 221.13 53395.42 88888.00 2015-09-09 21:53:28.905 252 15697.97 221.08 53395.46 88888.00 2015-09-09 21:53:29.405 252 15697.94 221.03 53395.51 88888.00 2015-09-09 21:53:29.905 252 15697.88 221.01 53395.50 88888.00 2015-09-09 21:53:30.405 252 15697.85 220.95 53395.44 88888.00 2015-09-09 21:53:30.905 252 15697.85 220.87 53395.44 88888.00 2015-09-09 21:53:31.405 252 15697.82 220.89 53395.36 88888.00 2015-09-09 21:53:31.905 252 15697.79 220.89 53395.33 88888.00 2015-09-09 21:53:32.405 252 15697.75 220.97 53395.40 88888.00 2015-09-09 21:53:32.905 252 15697.74 221.10 53395.38 88888.00 2015-09-09 21:53:33.405 252 15697.70 221.13 53395.35 88888.00 2015-09-09 21:53:33.905 252 15697.62 221.14 53395.33 88888.00 2015-09-09 21:53:34.405 252 15697.57 221.05 53395.29 88888.00 2015-09-09 21:53:34.905 252 15697.50 221.02 53395.33 88888.00 2015-09-09 21:53:35.405 252 15697.46 221.04 53395.36 88888.00 2015-09-09 21:53:35.905 252 15697.38 221.08 53395.33 88888.00 2015-09-09 21:53:36.405 252 15697.40 221.16 53395.29 88888.00 2015-09-09 21:53:36.905 252 15697.40 221.13 53395.24 88888.00 2015-09-09 21:53:37.405 252 15697.37 221.07 53395.26 88888.00 2015-09-09 21:53:37.905 252 15697.31 221.05 53395.24 88888.00 2015-09-09 21:53:38.405 252 15697.28 220.98 53395.21 88888.00 2015-09-09 21:53:38.905 252 15697.28 220.93 53395.22 88888.00 2015-09-09 21:53:39.405 252 15697.21 220.87 53395.23 88888.00 2015-09-09 21:53:39.905 252 15697.15 220.74 53395.18 88888.00 2015-09-09 21:53:40.405 252 15697.06 220.68 53395.19 88888.00 2015-09-09 21:53:40.905 252 15697.01 220.65 53395.23 88888.00 2015-09-09 21:53:41.405 252 15696.93 220.63 53395.18 88888.00 2015-09-09 21:53:41.905 252 15696.87 220.62 53395.08 88888.00 2015-09-09 21:53:42.405 252 15696.85 220.64 53395.03 88888.00 2015-09-09 21:53:42.905 252 15696.75 220.62 53395.03 88888.00 2015-09-09 21:53:43.405 252 15696.62 220.50 53395.02 88888.00 2015-09-09 21:53:43.905 252 15696.50 220.44 53395.05 88888.00 2015-09-09 21:53:44.405 252 15696.38 220.37 53395.02 88888.00 2015-09-09 21:53:44.905 252 15696.22 220.26 53394.95 88888.00 2015-09-09 21:53:45.405 252 15696.16 220.16 53394.92 88888.00 2015-09-09 21:53:45.905 252 15696.12 220.04 53394.93 88888.00 2015-09-09 21:53:46.405 252 15696.03 220.03 53394.92 88888.00 2015-09-09 21:53:46.905 252 15695.94 220.09 53394.96 88888.00 2015-09-09 21:53:47.405 252 15695.90 220.09 53394.93 88888.00 2015-09-09 21:53:47.905 252 15695.77 220.07 53394.91 88888.00 2015-09-09 21:53:48.405 252 15695.67 219.99 53394.85 88888.00 2015-09-09 21:53:48.905 252 15695.60 219.94 53394.88 88888.00 2015-09-09 21:53:49.405 252 15695.45 219.83 53394.92 88888.00 2015-09-09 21:53:49.905 252 15695.33 219.63 53394.93 88888.00 2015-09-09 21:53:50.405 252 15695.15 219.69 53394.96 88888.00 2015-09-09 21:53:50.905 252 15695.04 219.64 53394.99 88888.00 2015-09-09 21:53:51.405 252 15694.88 219.60 53394.99 88888.00 2015-09-09 21:53:51.905 252 15694.78 219.44 53394.95 88888.00 2015-09-09 21:53:52.405 252 15694.62 219.30 53394.91 88888.00 2015-09-09 21:53:52.905 252 15694.49 219.15 53395.00 88888.00 2015-09-09 21:53:53.405 252 15694.36 219.09 53394.97 88888.00 2015-09-09 21:53:53.905 252 15694.24 219.08 53395.00 88888.00 2015-09-09 21:53:54.405 252 15694.16 219.04 53395.03 88888.00 2015-09-09 21:53:54.905 252 15693.99 218.97 53394.99 88888.00 2015-09-09 21:53:55.405 252 15693.86 218.87 53395.02 88888.00 2015-09-09 21:53:55.905 252 15693.70 218.82 53395.00 88888.00 2015-09-09 21:53:56.405 252 15693.55 218.79 53395.01 88888.00 2015-09-09 21:53:56.905 252 15693.52 218.88 53395.08 88888.00 2015-09-09 21:53:57.405 252 15693.39 218.75 53395.12 88888.00 2015-09-09 21:53:57.905 252 15693.27 218.74 53395.10 88888.00 2015-09-09 21:53:58.405 252 15693.17 218.87 53395.09 88888.00 2015-09-09 21:53:58.905 252 15693.05 218.70 53395.10 88888.00 2015-09-09 21:53:59.405 252 15692.94 218.46 53395.13 88888.00 2015-09-09 21:53:59.905 252 15692.85 218.35 53395.20 88888.00 2015-09-09 21:54:00.405 252 15692.79 218.30 53395.24 88888.00 2015-09-09 21:54:00.905 252 15692.72 218.27 53395.26 88888.00 2015-09-09 21:54:01.405 252 15692.56 218.21 53395.21 88888.00 2015-09-09 21:54:01.905 252 15692.43 218.12 53395.23 88888.00 2015-09-09 21:54:02.405 252 15692.37 218.05 53395.30 88888.00 2015-09-09 21:54:02.905 252 15692.32 217.96 53395.36 88888.00 2015-09-09 21:54:03.405 252 15692.28 217.87 53395.41 88888.00 2015-09-09 21:54:03.905 252 15692.22 217.85 53395.44 88888.00 2015-09-09 21:54:04.405 252 15692.11 217.83 53395.40 88888.00 2015-09-09 21:54:04.905 252 15692.13 217.77 53395.43 88888.00 2015-09-09 21:54:05.405 252 15692.09 217.71 53395.45 88888.00 2015-09-09 21:54:05.905 252 15692.02 217.62 53395.58 88888.00 2015-09-09 21:54:06.405 252 15691.95 217.62 53395.63 88888.00 2015-09-09 21:54:06.905 252 15691.87 217.64 53395.67 88888.00 2015-09-09 21:54:07.405 252 15691.80 217.61 53395.79 88888.00 2015-09-09 21:54:07.905 252 15691.81 217.56 53395.87 88888.00 2015-09-09 21:54:08.405 252 15691.78 217.51 53395.94 88888.00 2015-09-09 21:54:08.905 252 15691.70 217.47 53395.96 88888.00 2015-09-09 21:54:09.405 252 15691.64 217.47 53396.04 88888.00 2015-09-09 21:54:09.905 252 15691.65 217.44 53396.10 88888.00 2015-09-09 21:54:10.405 252 15691.55 217.38 53396.13 88888.00 2015-09-09 21:54:10.905 252 15691.52 217.33 53396.24 88888.00 2015-09-09 21:54:11.405 252 15691.53 217.33 53396.39 88888.00 2015-09-09 21:54:11.905 252 15691.46 217.26 53396.45 88888.00 2015-09-09 21:54:12.405 252 15691.36 217.24 53396.50 88888.00 2015-09-09 21:54:12.905 252 15691.34 217.25 53396.59 88888.00 2015-09-09 21:54:13.405 252 15691.29 217.23 53396.70 88888.00 2015-09-09 21:54:13.905 252 15691.26 217.22 53396.72 88888.00 2015-09-09 21:54:14.405 252 15691.25 217.21 53396.82 88888.00 2015-09-09 21:54:14.905 252 15691.23 217.17 53397.00 88888.00 2015-09-09 21:54:15.405 252 15691.18 217.14 53397.12 88888.00 2015-09-09 21:54:15.905 252 15691.14 217.13 53397.22 88888.00 2015-09-09 21:54:16.405 252 15691.06 217.11 53397.28 88888.00 2015-09-09 21:54:16.905 252 15691.09 217.14 53397.33 88888.00 2015-09-09 21:54:17.405 252 15691.13 217.15 53397.39 88888.00 2015-09-09 21:54:17.905 252 15691.10 217.14 53397.37 88888.00 2015-09-09 21:54:18.405 252 15691.07 217.15 53397.35 88888.00 2015-09-09 21:54:18.905 252 15691.08 217.16 53397.48 88888.00 2015-09-09 21:54:19.405 252 15691.05 217.15 53397.61 88888.00 2015-09-09 21:54:19.905 252 15691.02 217.16 53397.62 88888.00 2015-09-09 21:54:20.405 252 15691.02 217.13 53397.70 88888.00 2015-09-09 21:54:20.905 252 15691.04 217.11 53397.78 88888.00 2015-09-09 21:54:21.405 252 15691.02 217.16 53397.82 88888.00 2015-09-09 21:54:21.905 252 15691.01 217.26 53397.98 88888.00 2015-09-09 21:54:22.405 252 15690.97 217.31 53398.06 88888.00 2015-09-09 21:54:22.905 252 15691.01 217.33 53398.12 88888.00 2015-09-09 21:54:23.405 252 15691.01 217.38 53398.21 88888.00 2015-09-09 21:54:23.905 252 15690.93 217.43 53398.25 88888.00 2015-09-09 21:54:24.405 252 15690.90 217.48 53398.28 88888.00 2015-09-09 21:54:24.905 252 15690.88 217.49 53398.35 88888.00 2015-09-09 21:54:25.405 252 15690.89 217.54 53398.44 88888.00 2015-09-09 21:54:25.905 252 15690.82 217.59 53398.47 88888.00 2015-09-09 21:54:26.405 252 15690.71 217.65 53398.53 88888.00 2015-09-09 21:54:26.905 252 15690.61 217.71 53398.64 88888.00 2015-09-09 21:54:27.405 252 15690.55 217.73 53398.74 88888.00 2015-09-09 21:54:27.905 252 15690.46 217.78 53398.82 88888.00 2015-09-09 21:54:28.405 252 15690.34 217.85 53398.87 88888.00 2015-09-09 21:54:28.905 252 15690.25 217.88 53398.91 88888.00 2015-09-09 21:54:29.405 252 15690.12 217.92 53398.98 88888.00 2015-09-09 21:54:29.905 252 15690.07 217.96 53399.11 88888.00 2015-09-09 21:54:30.405 252 15690.02 217.99 53399.26 88888.00 2015-09-09 21:54:30.905 252 15689.96 218.04 53399.29 88888.00 2015-09-09 21:54:31.405 252 15689.88 218.10 53399.35 88888.00 2015-09-09 21:54:31.905 252 15689.83 218.11 53399.46 88888.00 2015-09-09 21:54:32.405 252 15689.75 218.09 53399.53 88888.00 2015-09-09 21:54:32.905 252 15689.65 218.14 53399.61 88888.00 2015-09-09 21:54:33.405 252 15689.55 218.18 53399.67 88888.00 2015-09-09 21:54:33.905 252 15689.51 218.23 53399.75 88888.00 2015-09-09 21:54:34.405 252 15689.43 218.31 53399.82 88888.00 2015-09-09 21:54:34.905 252 15689.37 218.37 53399.90 88888.00 2015-09-09 21:54:35.405 252 15689.37 218.43 53399.94 88888.00 2015-09-09 21:54:35.905 252 15689.29 218.47 53400.03 88888.00 2015-09-09 21:54:36.405 252 15689.24 218.47 53400.14 88888.00 2015-09-09 21:54:36.905 252 15689.15 218.54 53400.22 88888.00 2015-09-09 21:54:37.405 252 15689.05 218.64 53400.31 88888.00 2015-09-09 21:54:37.905 252 15689.03 218.74 53400.33 88888.00 2015-09-09 21:54:38.405 252 15688.97 218.74 53400.40 88888.00 2015-09-09 21:54:38.905 252 15688.96 218.79 53400.46 88888.00 2015-09-09 21:54:39.405 252 15688.98 218.80 53400.51 88888.00 2015-09-09 21:54:39.905 252 15688.91 218.90 53400.61 88888.00 2015-09-09 21:54:40.405 252 15688.91 218.91 53400.65 88888.00 2015-09-09 21:54:40.905 252 15688.88 218.97 53400.67 88888.00 2015-09-09 21:54:41.405 252 15688.84 219.01 53400.72 88888.00 2015-09-09 21:54:41.905 252 15688.85 219.03 53400.80 88888.00 2015-09-09 21:54:42.405 252 15688.85 219.07 53400.84 88888.00 2015-09-09 21:54:42.905 252 15688.79 219.12 53400.85 88888.00 2015-09-09 21:54:43.405 252 15688.73 219.16 53400.86 88888.00 2015-09-09 21:54:43.905 252 15688.66 219.14 53400.91 88888.00 2015-09-09 21:54:44.405 252 15688.61 219.15 53400.94 88888.00 2015-09-09 21:54:44.905 252 15688.56 219.17 53400.93 88888.00 2015-09-09 21:54:45.405 252 15688.53 219.23 53400.96 88888.00 2015-09-09 21:54:45.905 252 15688.43 219.29 53401.05 88888.00 2015-09-09 21:54:46.405 252 15688.31 219.37 53401.14 88888.00 2015-09-09 21:54:46.905 252 15688.21 219.40 53401.18 88888.00 2015-09-09 21:54:47.405 252 15688.10 219.43 53401.20 88888.00 2015-09-09 21:54:47.905 252 15688.02 219.48 53401.23 88888.00 2015-09-09 21:54:48.405 252 15687.98 219.52 53401.31 88888.00 2015-09-09 21:54:48.905 252 15687.91 219.60 53401.32 88888.00 2015-09-09 21:54:49.405 252 15687.76 219.68 53401.29 88888.00 2015-09-09 21:54:49.905 252 15687.66 219.69 53401.26 88888.00 2015-09-09 21:54:50.405 252 15687.55 219.75 53401.30 88888.00 2015-09-09 21:54:50.905 252 15687.46 219.84 53401.32 88888.00 2015-09-09 21:54:51.405 252 15687.33 219.91 53401.35 88888.00 2015-09-09 21:54:51.905 252 15687.25 219.99 53401.35 88888.00 2015-09-09 21:54:52.405 252 15687.08 220.07 53401.36 88888.00 2015-09-09 21:54:52.905 252 15687.01 220.13 53401.40 88888.00 2015-09-09 21:54:53.405 252 15686.94 220.22 53401.50 88888.00 2015-09-09 21:54:53.905 252 15686.86 220.28 53401.52 88888.00 2015-09-09 21:54:54.405 252 15686.77 220.37 53401.52 88888.00 2015-09-09 21:54:54.905 252 15686.71 220.42 53401.54 88888.00 2015-09-09 21:54:55.405 252 15686.66 220.42 53401.57 88888.00 2015-09-09 21:54:55.905 252 15686.61 220.50 53401.63 88888.00 2015-09-09 21:54:56.405 252 15686.58 220.67 53401.72 88888.00 2015-09-09 21:54:56.905 252 15686.55 220.74 53401.73 88888.00 2015-09-09 21:54:57.405 252 15686.52 220.87 53401.73 88888.00 2015-09-09 21:54:57.905 252 15686.44 220.94 53401.74 88888.00 2015-09-09 21:54:58.405 252 15686.35 221.02 53401.82 88888.00 2015-09-09 21:54:58.905 252 15686.28 221.10 53401.83 88888.00 2015-09-09 21:54:59.405 252 15686.25 221.21 53401.82 88888.00 2015-09-09 21:54:59.905 252 15686.19 221.30 53401.82 88888.00 2015-09-09 21:55:00.405 252 15686.11 221.38 53401.84 88888.00 2015-09-09 21:55:00.905 252 15686.10 221.45 53401.89 88888.00 2015-09-09 21:55:01.405 252 15686.05 221.48 53401.94 88888.00 2015-09-09 21:55:01.905 252 15686.00 221.53 53401.97 88888.00 2015-09-09 21:55:02.405 252 15686.00 221.64 53401.96 88888.00 2015-09-09 21:55:02.905 252 15686.01 221.69 53402.01 88888.00 2015-09-09 21:55:03.405 252 15685.99 221.74 53402.01 88888.00 2015-09-09 21:55:03.905 252 15685.92 221.81 53402.03 88888.00 2015-09-09 21:55:04.405 252 15685.87 221.92 53402.06 88888.00 2015-09-09 21:55:04.905 252 15685.84 222.02 53402.10 88888.00 2015-09-09 21:55:05.405 252 15685.87 222.09 53402.08 88888.00 2015-09-09 21:55:05.905 252 15685.85 222.16 53402.11 88888.00 2015-09-09 21:55:06.405 252 15685.85 222.23 53402.14 88888.00 2015-09-09 21:55:06.905 252 15685.82 222.27 53402.14 88888.00 2015-09-09 21:55:07.405 252 15685.74 222.33 53402.19 88888.00 2015-09-09 21:55:07.905 252 15685.66 222.36 53402.21 88888.00 2015-09-09 21:55:08.405 252 15685.59 222.43 53402.19 88888.00 2015-09-09 21:55:08.905 252 15685.57 222.48 53402.23 88888.00 2015-09-09 21:55:09.405 252 15685.62 222.52 53402.27 88888.00 2015-09-09 21:55:09.905 252 15685.59 222.57 53402.29 88888.00 2015-09-09 21:55:10.405 252 15685.47 222.59 53402.29 88888.00 2015-09-09 21:55:10.905 252 15685.35 222.63 53402.30 88888.00 2015-09-09 21:55:11.405 252 15685.26 222.67 53402.33 88888.00 2015-09-09 21:55:11.905 252 15685.20 222.70 53402.41 88888.00 2015-09-09 21:55:12.405 252 15685.11 222.72 53402.44 88888.00 2015-09-09 21:55:12.905 252 15684.98 222.83 53402.51 88888.00 2015-09-09 21:55:13.405 252 15684.85 222.89 53402.54 88888.00 2015-09-09 21:55:13.905 252 15684.69 222.94 53402.62 88888.00 2015-09-09 21:55:14.405 252 15684.58 222.94 53402.71 88888.00 2015-09-09 21:55:14.905 252 15684.45 223.01 53402.77 88888.00 2015-09-09 21:55:15.405 252 15684.32 223.07 53402.78 88888.00 2015-09-09 21:55:15.905 252 15684.23 223.16 53402.82 88888.00 2015-09-09 21:55:16.405 252 15684.18 223.33 53402.89 88888.00 2015-09-09 21:55:16.905 252 15684.05 223.39 53402.91 88888.00 2015-09-09 21:55:17.405 252 15683.95 223.46 53402.92 88888.00 2015-09-09 21:55:17.905 252 15683.79 223.55 53402.96 88888.00 2015-09-09 21:55:18.405 252 15683.64 223.63 53402.92 88888.00 2015-09-09 21:55:18.905 252 15683.54 223.69 53402.96 88888.00 2015-09-09 21:55:19.405 252 15683.41 223.78 53403.05 88888.00 2015-09-09 21:55:19.905 252 15683.30 223.84 53403.11 88888.00 2015-09-09 21:55:20.405 252 15683.21 223.91 53403.18 88888.00 2015-09-09 21:55:20.905 252 15683.06 223.95 53403.21 88888.00 2015-09-09 21:55:21.405 252 15682.97 224.04 53403.27 88888.00 2015-09-09 21:55:21.905 252 15682.83 224.16 53403.31 88888.00 2015-09-09 21:55:22.405 252 15682.75 224.24 53403.38 88888.00 2015-09-09 21:55:22.905 252 15682.69 224.34 53403.40 88888.00 2015-09-09 21:55:23.405 252 15682.61 224.45 53403.40 88888.00 2015-09-09 21:55:23.905 252 15682.48 224.53 53403.40 88888.00 2015-09-09 21:55:24.405 252 15682.39 224.67 53403.38 88888.00 2015-09-09 21:55:24.905 252 15682.36 224.82 53403.47 88888.00 2015-09-09 21:55:25.405 252 15682.25 224.93 53403.49 88888.00 2015-09-09 21:55:25.905 252 15682.20 225.03 53403.45 88888.00 2015-09-09 21:55:26.405 252 15682.15 225.08 53403.46 88888.00 2015-09-09 21:55:26.905 252 15682.12 225.20 53403.47 88888.00 2015-09-09 21:55:27.405 252 15682.06 225.28 53403.42 88888.00 2015-09-09 21:55:27.905 252 15681.93 225.38 53403.39 88888.00 2015-09-09 21:55:28.405 252 15681.83 225.55 53403.40 88888.00 2015-09-09 21:55:28.905 252 15681.78 225.58 53403.37 88888.00 2015-09-09 21:55:29.405 252 15681.76 225.58 53403.32 88888.00 2015-09-09 21:55:29.905 252 15681.70 225.65 53403.36 88888.00 2015-09-09 21:55:30.405 252 15681.65 225.73 53403.36 88888.00 2015-09-09 21:55:30.905 252 15681.59 225.85 53403.36 88888.00 2015-09-09 21:55:31.405 252 15681.52 225.94 53403.35 88888.00 2015-09-09 21:55:31.905 252 15681.47 225.99 53403.31 88888.00 2015-09-09 21:55:32.405 252 15681.38 226.05 53403.30 88888.00 2015-09-09 21:55:32.905 252 15681.34 226.14 53403.33 88888.00 2015-09-09 21:55:33.405 252 15681.31 226.21 53403.29 88888.00 2015-09-09 21:55:33.905 252 15681.26 226.25 53403.25 88888.00 2015-09-09 21:55:34.405 252 15681.19 226.33 53403.22 88888.00 2015-09-09 21:55:34.905 252 15681.14 226.41 53403.17 88888.00 2015-09-09 21:55:35.405 252 15681.11 226.44 53403.15 88888.00 2015-09-09 21:55:35.905 252 15681.11 226.47 53403.15 88888.00 2015-09-09 21:55:36.405 252 15681.11 226.53 53403.18 88888.00 2015-09-09 21:55:36.905 252 15681.10 226.61 53403.21 88888.00 2015-09-09 21:55:37.405 252 15681.12 226.72 53403.21 88888.00 2015-09-09 21:55:37.905 252 15681.14 226.73 53403.18 88888.00 2015-09-09 21:55:38.405 252 15681.07 226.73 53403.18 88888.00 2015-09-09 21:55:38.905 252 15681.02 226.73 53403.16 88888.00 2015-09-09 21:55:39.406 252 15681.01 226.76 53403.15 88888.00 2015-09-09 21:55:39.906 252 15680.99 226.78 53403.10 88888.00 2015-09-09 21:55:40.406 252 15680.99 226.81 53403.07 88888.00 2015-09-09 21:55:40.906 252 15680.99 226.87 53403.11 88888.00 2015-09-09 21:55:41.406 252 15680.96 226.93 53403.09 88888.00 2015-09-09 21:55:41.906 252 15680.96 226.92 53403.04 88888.00 2015-09-09 21:55:42.406 252 15680.90 226.93 53402.98 88888.00 2015-09-09 21:55:42.906 252 15680.92 226.87 53402.94 88888.00 2015-09-09 21:55:43.406 252 15680.86 226.85 53402.87 88888.00 2015-09-09 21:55:43.906 252 15680.83 226.81 53402.78 88888.00 2015-09-09 21:55:44.406 252 15680.78 226.77 53402.75 88888.00 2015-09-09 21:55:44.906 252 15680.74 226.74 53402.68 88888.00 2015-09-09 21:55:45.406 252 15680.64 226.70 53402.63 88888.00 2015-09-09 21:55:45.906 252 15680.61 226.72 53402.52 88888.00 2015-09-09 21:55:46.406 252 15680.57 226.69 53402.50 88888.00 2015-09-09 21:55:46.906 252 15680.47 226.61 53402.51 88888.00 2015-09-09 21:55:47.406 252 15680.39 226.59 53402.51 88888.00 2015-09-09 21:55:47.906 252 15680.33 226.55 53402.46 88888.00 2015-09-09 21:55:48.406 252 15680.25 226.49 53402.41 88888.00 2015-09-09 21:55:48.906 252 15680.20 226.42 53402.39 88888.00 2015-09-09 21:55:49.406 252 15680.15 226.39 53402.37 88888.00 2015-09-09 21:55:49.906 252 15680.11 226.37 53402.31 88888.00 2015-09-09 21:55:50.406 252 15680.11 226.32 53402.29 88888.00 2015-09-09 21:55:50.906 252 15680.14 226.26 53402.24 88888.00 2015-09-09 21:55:51.406 252 15680.14 226.24 53402.17 88888.00 2015-09-09 21:55:51.906 252 15680.10 226.20 53402.16 88888.00 2015-09-09 21:55:52.406 252 15680.05 226.14 53402.13 88888.00 2015-09-09 21:55:52.906 252 15680.07 226.11 53402.08 88888.00 2015-09-09 21:55:53.406 252 15680.05 226.07 53402.07 88888.00 2015-09-09 21:55:53.906 252 15680.01 226.07 53402.03 88888.00 2015-09-09 21:55:54.406 252 15679.96 226.08 53401.94 88888.00 2015-09-09 21:55:54.906 252 15680.04 226.09 53401.90 88888.00 2015-09-09 21:55:55.406 252 15680.11 226.11 53401.91 88888.00 2015-09-09 21:55:55.906 252 15680.12 226.07 53401.92 88888.00 2015-09-09 21:55:56.406 252 15680.12 226.04 53401.89 88888.00 2015-09-09 21:55:56.906 252 15680.15 226.03 53401.83 88888.00 2015-09-09 21:55:57.406 252 15680.21 225.99 53401.72 88888.00 2015-09-09 21:55:57.906 252 15680.29 225.95 53401.61 88888.00 2015-09-09 21:55:58.406 252 15680.41 225.91 53401.58 88888.00 2015-09-09 21:55:58.906 252 15680.48 225.89 53401.51 88888.00 2015-09-09 21:55:59.406 252 15680.55 225.88 53401.41 88888.00 2015-09-09 21:55:59.906 252 15680.57 225.86 53401.35 88888.00 2015-09-09 21:56:00.406 252 15680.60 225.80 53401.28 88888.00 2015-09-09 21:56:00.906 252 15680.56 225.77 53401.22 88888.00 2015-09-09 21:56:01.406 252 15680.55 225.75 53401.14 88888.00 2015-09-09 21:56:01.906 252 15680.52 225.72 53401.13 88888.00 2015-09-09 21:56:02.406 252 15680.56 225.66 53401.11 88888.00 2015-09-09 21:56:02.906 252 15680.57 225.64 53401.00 88888.00 2015-09-09 21:56:03.406 252 15680.58 225.62 53400.96 88888.00 2015-09-09 21:56:03.906 252 15680.50 225.54 53401.01 88888.00 2015-09-09 21:56:04.406 252 15680.43 225.51 53400.96 88888.00 2015-09-09 21:56:04.906 252 15680.40 225.53 53400.96 88888.00 2015-09-09 21:56:05.406 252 15680.35 225.48 53400.92 88888.00 2015-09-09 21:56:05.906 252 15680.29 225.39 53400.86 88888.00 2015-09-09 21:56:06.406 252 15680.25 225.32 53400.79 88888.00 2015-09-09 21:56:06.906 252 15680.22 225.31 53400.76 88888.00 2015-09-09 21:56:07.406 252 15680.20 225.28 53400.76 88888.00 2015-09-09 21:56:07.906 252 15680.14 225.25 53400.75 88888.00 2015-09-09 21:56:08.406 252 15680.10 225.20 53400.71 88888.00 2015-09-09 21:56:08.906 252 15680.08 225.18 53400.73 88888.00 2015-09-09 21:56:09.406 252 15680.07 225.20 53400.71 88888.00 2015-09-09 21:56:09.906 252 15680.04 225.23 53400.70 88888.00 2015-09-09 21:56:10.406 252 15680.05 225.28 53400.71 88888.00 2015-09-09 21:56:10.906 252 15680.03 225.36 53400.79 88888.00 2015-09-09 21:56:11.406 252 15680.08 225.42 53400.76 88888.00 2015-09-09 21:56:11.906 252 15680.13 225.39 53400.71 88888.00 2015-09-09 21:56:12.406 252 15680.21 225.38 53400.63 88888.00 2015-09-09 21:56:12.906 252 15680.35 225.40 53400.62 88888.00 2015-09-09 21:56:13.406 252 15680.55 225.42 53400.61 88888.00 2015-09-09 21:56:13.906 252 15680.69 225.45 53400.59 88888.00 2015-09-09 21:56:14.406 252 15680.80 225.49 53400.47 88888.00 2015-09-09 21:56:14.906 252 15680.92 225.52 53400.36 88888.00 2015-09-09 21:56:15.406 252 15681.07 225.52 53400.28 88888.00 2015-09-09 21:56:15.906 252 15681.17 225.60 53400.25 88888.00 2015-09-09 21:56:16.406 252 15681.38 225.63 53400.23 88888.00 2015-09-09 21:56:16.906 252 15681.52 225.66 53400.17 88888.00 2015-09-09 21:56:17.406 252 15681.71 225.73 53400.13 88888.00 2015-09-09 21:56:17.906 252 15681.92 225.82 53400.09 88888.00 2015-09-09 21:56:18.406 252 15682.09 225.85 53399.99 88888.00 2015-09-09 21:56:18.906 252 15682.25 225.88 53399.92 88888.00 2015-09-09 21:56:19.406 252 15682.40 225.90 53399.79 88888.00 2015-09-09 21:56:19.906 252 15682.55 225.97 53399.69 88888.00 2015-09-09 21:56:20.406 252 15682.70 226.01 53399.63 88888.00 2015-09-09 21:56:20.906 252 15682.90 226.07 53399.50 88888.00 2015-09-09 21:56:21.406 252 15683.03 226.13 53399.35 88888.00 2015-09-09 21:56:21.906 252 15683.11 226.18 53399.24 88888.00 2015-09-09 21:56:22.406 252 15683.16 226.21 53399.19 88888.00 2015-09-09 21:56:22.906 252 15683.30 226.25 53399.12 88888.00 2015-09-09 21:56:23.406 252 15683.34 226.30 53399.04 88888.00 2015-09-09 21:56:23.906 252 15683.42 226.30 53398.98 88888.00 2015-09-09 21:56:24.406 252 15683.47 226.33 53398.90 88888.00 2015-09-09 21:56:24.906 252 15683.46 226.40 53398.83 88888.00 2015-09-09 21:56:25.406 252 15683.47 226.47 53398.80 88888.00 2015-09-09 21:56:25.906 252 15683.40 226.51 53398.79 88888.00 2015-09-09 21:56:26.406 252 15683.31 226.55 53398.79 88888.00 2015-09-09 21:56:26.906 252 15683.25 226.58 53398.74 88888.00 2015-09-09 21:56:27.406 252 15683.22 226.61 53398.71 88888.00 2015-09-09 21:56:27.906 252 15683.18 226.61 53398.72 88888.00 2015-09-09 21:56:28.406 252 15683.16 226.63 53398.71 88888.00 2015-09-09 21:56:28.906 252 15683.12 226.68 53398.72 88888.00 2015-09-09 21:56:29.406 252 15683.02 226.72 53398.67 88888.00 2015-09-09 21:56:29.906 252 15682.96 226.74 53398.71 88888.00 2015-09-09 21:56:30.406 252 15682.91 226.76 53398.76 88888.00 2015-09-09 21:56:30.906 252 15682.83 226.81 53398.82 88888.00 2015-09-09 21:56:31.406 252 15682.77 226.86 53398.83 88888.00 2015-09-09 21:56:31.906 252 15682.72 226.94 53398.81 88888.00 2015-09-09 21:56:32.406 252 15682.68 227.04 53398.80 88888.00 2015-09-09 21:56:32.906 252 15682.72 227.15 53398.79 88888.00 2015-09-09 21:56:33.406 252 15682.68 227.16 53398.74 88888.00 2015-09-09 21:56:33.906 252 15682.67 227.21 53398.71 88888.00 2015-09-09 21:56:34.406 252 15682.72 227.34 53398.71 88888.00 2015-09-09 21:56:34.906 252 15682.76 227.45 53398.69 88888.00 2015-09-09 21:56:35.406 252 15682.88 227.54 53398.68 88888.00 2015-09-09 21:56:35.906 252 15683.03 227.56 53398.61 88888.00 2015-09-09 21:56:36.406 252 15683.13 227.60 53398.52 88888.00 2015-09-09 21:56:36.906 252 15683.31 227.69 53398.51 88888.00 2015-09-09 21:56:37.406 252 15683.59 227.78 53398.45 88888.00 2015-09-09 21:56:37.906 252 15683.88 227.82 53398.38 88888.00 2015-09-09 21:56:38.406 252 15684.13 227.86 53398.26 88888.00 2015-09-09 21:56:38.906 252 15684.37 227.88 53398.13 88888.00 2015-09-09 21:56:39.406 252 15684.56 227.90 53398.05 88888.00 2015-09-09 21:56:39.906 252 15684.81 227.94 53397.93 88888.00 2015-09-09 21:56:40.406 252 15685.03 227.94 53397.80 88888.00 2015-09-09 21:56:40.906 252 15685.23 227.95 53397.69 88888.00 2015-09-09 21:56:41.406 252 15685.47 228.05 53397.50 88888.00 2015-09-09 21:56:41.906 252 15685.67 228.08 53397.33 88888.00 2015-09-09 21:56:42.406 252 15685.96 228.08 53397.24 88888.00 2015-09-09 21:56:42.906 252 15686.18 228.08 53397.05 88888.00 2015-09-09 21:56:43.406 252 15686.29 228.07 53396.92 88888.00 2015-09-09 21:56:43.906 252 15686.45 227.98 53396.74 88888.00 2015-09-09 21:56:44.406 252 15686.54 227.90 53396.58 88888.00 2015-09-09 21:56:44.906 252 15686.55 227.87 53396.45 88888.00 2015-09-09 21:56:45.406 252 15686.57 227.86 53396.33 88888.00 2015-09-09 21:56:45.906 252 15686.62 227.84 53396.21 88888.00 2015-09-09 21:56:46.406 252 15686.64 227.82 53396.18 88888.00 2015-09-09 21:56:46.906 252 15686.56 227.78 53396.07 88888.00 2015-09-09 21:56:47.406 252 15686.43 227.73 53395.99 88888.00 2015-09-09 21:56:47.906 252 15686.31 227.73 53395.91 88888.00 2015-09-09 21:56:48.406 252 15686.22 227.69 53395.85 88888.00 2015-09-09 21:56:48.906 252 15686.08 227.68 53395.79 88888.00 2015-09-09 21:56:49.406 252 15685.92 227.67 53395.72 88888.00 2015-09-09 21:56:49.906 252 15685.85 227.70 53395.71 88888.00 2015-09-09 21:56:50.406 252 15685.76 227.71 53395.68 88888.00 2015-09-09 21:56:50.906 252 15685.64 227.72 53395.69 88888.00 2015-09-09 21:56:51.406 252 15685.45 227.70 53395.67 88888.00 2015-09-09 21:56:51.906 252 15685.35 227.74 53395.59 88888.00 2015-09-09 21:56:52.406 252 15685.30 227.77 53395.61 88888.00 2015-09-09 21:56:52.906 252 15685.21 227.84 53395.59 88888.00 2015-09-09 21:56:53.406 252 15685.19 227.80 53395.58 88888.00 2015-09-09 21:56:53.906 252 15685.18 227.78 53395.58 88888.00 2015-09-09 21:56:54.406 252 15685.16 227.85 53395.53 88888.00 2015-09-09 21:56:54.906 252 15685.18 227.87 53395.49 88888.00 2015-09-09 21:56:55.406 252 15685.21 227.86 53395.48 88888.00 2015-09-09 21:56:55.906 252 15685.28 227.91 53395.51 88888.00 2015-09-09 21:56:56.406 252 15685.33 227.94 53395.48 88888.00 2015-09-09 21:56:56.906 252 15685.46 227.95 53395.42 88888.00 2015-09-09 21:56:57.406 252 15685.58 227.96 53395.37 88888.00 2015-09-09 21:56:57.906 252 15685.68 228.03 53395.30 88888.00 2015-09-09 21:56:58.406 252 15685.86 228.14 53395.27 88888.00 2015-09-09 21:56:58.906 252 15686.05 228.19 53395.21 88888.00 2015-09-09 21:56:59.406 252 15686.20 228.27 53395.11 88888.00 2015-09-09 21:56:59.906 252 15686.38 228.31 53394.99 88888.00 2015-09-09 21:57:00.406 252 15686.58 228.34 53394.92 88888.00 2015-09-09 21:57:00.906 252 15686.79 228.41 53394.89 88888.00 2015-09-09 21:57:01.406 252 15686.97 228.49 53394.81 88888.00 2015-09-09 21:57:01.906 252 15687.16 228.57 53394.73 88888.00 2015-09-09 21:57:02.406 252 15687.39 228.65 53394.60 88888.00 2015-09-09 21:57:02.906 252 15687.57 228.71 53394.56 88888.00 2015-09-09 21:57:03.406 252 15687.75 228.74 53394.54 88888.00 2015-09-09 21:57:03.906 252 15687.93 228.77 53394.41 88888.00 2015-09-09 21:57:04.406 252 15688.13 228.84 53394.30 88888.00 2015-09-09 21:57:04.906 252 15688.24 228.91 53394.26 88888.00 2015-09-09 21:57:05.406 252 15688.35 228.93 53394.26 88888.00 2015-09-09 21:57:05.906 252 15688.48 228.99 53394.21 88888.00 2015-09-09 21:57:06.406 252 15688.52 229.06 53394.16 88888.00 2015-09-09 21:57:06.906 252 15688.57 229.09 53394.07 88888.00 2015-09-09 21:57:07.406 252 15688.65 229.12 53394.03 88888.00 2015-09-09 21:57:07.906 252 15688.71 229.19 53394.01 88888.00 2015-09-09 21:57:08.406 252 15688.79 229.24 53393.97 88888.00 2015-09-09 21:57:08.906 252 15688.81 229.25 53393.92 88888.00 2015-09-09 21:57:09.406 252 15688.84 229.28 53393.86 88888.00 2015-09-09 21:57:09.906 252 15688.89 229.34 53393.80 88888.00 2015-09-09 21:57:10.406 252 15688.88 229.38 53393.83 88888.00 2015-09-09 21:57:10.906 252 15688.90 229.41 53393.77 88888.00 2015-09-09 21:57:11.406 252 15688.87 229.43 53393.76 88888.00 2015-09-09 21:57:11.906 252 15688.85 229.46 53393.78 88888.00 2015-09-09 21:57:12.406 252 15688.83 229.53 53393.72 88888.00 2015-09-09 21:57:12.906 252 15688.75 229.55 53393.74 88888.00 2015-09-09 21:57:13.406 252 15688.65 229.52 53393.77 88888.00 2015-09-09 21:57:13.906 252 15688.61 229.54 53393.80 88888.00 2015-09-09 21:57:14.406 252 15688.51 229.55 53393.81 88888.00 2015-09-09 21:57:14.906 252 15688.42 229.53 53393.78 88888.00 2015-09-09 21:57:15.406 252 15688.37 229.55 53393.75 88888.00 2015-09-09 21:57:15.906 252 15688.29 229.61 53393.75 88888.00 2015-09-09 21:57:16.406 252 15688.21 229.70 53393.72 88888.00 2015-09-09 21:57:16.906 252 15688.13 229.77 53393.75 88888.00 2015-09-09 21:57:17.406 252 15688.04 229.90 53393.77 88888.00 2015-09-09 21:57:17.906 252 15688.03 229.98 53393.80 88888.00 2015-09-09 21:57:18.406 252 15688.03 229.97 53393.84 88888.00 2015-09-09 21:57:18.906 252 15687.94 230.03 53393.78 88888.00 2015-09-09 21:57:19.406 252 15687.89 230.23 53393.72 88888.00 2015-09-09 21:57:19.906 252 15687.93 230.39 53393.79 88888.00 2015-09-09 21:57:20.406 252 15687.94 230.40 53393.79 88888.00 2015-09-09 21:57:20.906 252 15687.92 230.46 53393.82 88888.00 2015-09-09 21:57:21.406 252 15687.92 230.50 53393.80 88888.00 2015-09-09 21:57:21.906 252 15687.98 230.52 53393.82 88888.00 2015-09-09 21:57:22.406 252 15688.01 230.54 53393.79 88888.00 2015-09-09 21:57:22.906 252 15688.09 230.58 53393.78 88888.00 2015-09-09 21:57:23.406 252 15688.17 230.66 53393.78 88888.00 2015-09-09 21:57:23.906 252 15688.20 230.66 53393.70 88888.00 2015-09-09 21:57:24.406 252 15688.28 230.52 53393.69 88888.00 2015-09-09 21:57:24.906 252 15688.38 230.35 53393.65 88888.00 2015-09-09 21:57:25.406 252 15688.40 230.36 53393.58 88888.00 2015-09-09 21:57:25.906 252 15688.47 230.39 53393.50 88888.00 2015-09-09 21:57:26.406 252 15688.54 230.41 53393.45 88888.00 2015-09-09 21:57:26.906 252 15688.56 230.42 53393.39 88888.00 2015-09-09 21:57:27.406 252 15688.63 230.40 53393.38 88888.00 2015-09-09 21:57:27.906 252 15688.69 230.40 53393.36 88888.00 2015-09-09 21:57:28.406 252 15688.73 230.46 53393.34 88888.00 2015-09-09 21:57:28.906 252 15688.81 230.44 53393.29 88888.00 2015-09-09 21:57:29.406 252 15688.89 230.39 53393.24 88888.00 2015-09-09 21:57:29.906 252 15688.98 230.42 53393.19 88888.00 2015-09-09 21:57:30.406 252 15689.06 230.48 53393.11 88888.00 2015-09-09 21:57:30.906 252 15689.16 230.54 53393.06 88888.00 2015-09-09 21:57:31.406 252 15689.25 230.56 53392.98 88888.00 2015-09-09 21:57:31.906 252 15689.32 230.55 53392.94 88888.00 2015-09-09 21:57:32.406 252 15689.41 230.58 53392.90 88888.00 2015-09-09 21:57:32.906 252 15689.53 230.69 53392.82 88888.00 2015-09-09 21:57:33.406 252 15689.63 230.66 53392.80 88888.00 2015-09-09 21:57:33.906 252 15689.70 230.64 53392.70 88888.00 2015-09-09 21:57:34.406 252 15689.80 230.65 53392.63 88888.00 2015-09-09 21:57:34.906 252 15689.84 230.65 53392.60 88888.00 2015-09-09 21:57:35.406 252 15689.93 230.67 53392.53 88888.00 2015-09-09 21:57:35.906 252 15690.00 230.69 53392.53 88888.00 2015-09-09 21:57:36.406 252 15690.09 230.62 53392.48 88888.00 2015-09-09 21:57:36.906 252 15690.27 230.55 53392.46 88888.00 2015-09-09 21:57:37.406 252 15690.37 230.54 53392.43 88888.00 2015-09-09 21:57:37.906 252 15690.43 230.55 53392.39 88888.00 2015-09-09 21:57:38.406 252 15690.46 230.54 53392.35 88888.00 2015-09-09 21:57:38.906 252 15690.53 230.54 53392.27 88888.00 2015-09-09 21:57:39.406 252 15690.53 230.55 53392.20 88888.00 2015-09-09 21:57:39.906 252 15690.55 230.57 53392.07 88888.00 2015-09-09 21:57:40.406 252 15690.59 230.61 53392.00 88888.00 2015-09-09 21:57:40.906 252 15690.60 230.63 53391.97 88888.00 2015-09-09 21:57:41.406 252 15690.60 230.63 53391.87 88888.00 2015-09-09 21:57:41.906 252 15690.59 230.64 53391.86 88888.00 2015-09-09 21:57:42.406 252 15690.57 230.73 53391.83 88888.00 2015-09-09 21:57:42.906 252 15690.55 230.85 53391.75 88888.00 2015-09-09 21:57:43.406 252 15690.57 230.88 53391.68 88888.00 2015-09-09 21:57:43.906 252 15690.47 230.95 53391.64 88888.00 2015-09-09 21:57:44.406 252 15690.37 230.93 53391.63 88888.00 2015-09-09 21:57:44.906 252 15690.32 230.92 53391.63 88888.00 2015-09-09 21:57:45.406 252 15690.25 230.96 53391.60 88888.00 2015-09-09 21:57:45.906 252 15690.19 231.04 53391.58 88888.00 2015-09-09 21:57:46.406 252 15690.16 231.05 53391.60 88888.00 2015-09-09 21:57:46.906 252 15690.09 230.93 53391.60 88888.00 2015-09-09 21:57:47.406 252 15690.00 230.82 53391.58 88888.00 2015-09-09 21:57:47.906 252 15689.98 230.85 53391.56 88888.00 2015-09-09 21:57:48.406 252 15689.91 230.88 53391.52 88888.00 2015-09-09 21:57:48.906 252 15689.82 230.89 53391.48 88888.00 2015-09-09 21:57:49.406 252 15689.75 230.91 53391.47 88888.00 2015-09-09 21:57:49.906 252 15689.73 230.96 53391.47 88888.00 2015-09-09 21:57:50.406 252 15689.65 230.99 53391.49 88888.00 2015-09-09 21:57:50.906 252 15689.58 231.04 53391.39 88888.00 2015-09-09 21:57:51.406 252 15689.54 231.06 53391.35 88888.00 2015-09-09 21:57:51.906 252 15689.48 231.11 53391.36 88888.00 2015-09-09 21:57:52.406 252 15689.46 231.16 53391.38 88888.00 2015-09-09 21:57:52.906 252 15689.44 231.21 53391.36 88888.00 2015-09-09 21:57:53.406 252 15689.50 231.25 53391.35 88888.00 2015-09-09 21:57:53.906 252 15689.50 231.33 53391.25 88888.00 2015-09-09 21:57:54.406 252 15689.50 231.41 53391.22 88888.00 2015-09-09 21:57:54.906 252 15689.51 231.45 53391.17 88888.00 2015-09-09 21:57:55.406 252 15689.48 231.50 53391.09 88888.00 2015-09-09 21:57:55.906 252 15689.48 231.60 53391.09 88888.00 2015-09-09 21:57:56.406 252 15689.50 231.68 53391.08 88888.00 2015-09-09 21:57:56.906 252 15689.53 231.76 53390.99 88888.00 2015-09-09 21:57:57.406 252 15689.60 231.86 53390.95 88888.00 2015-09-09 21:57:57.906 252 15689.65 231.94 53390.96 88888.00 2015-09-09 21:57:58.406 252 15689.64 232.04 53390.89 88888.00 2015-09-09 21:57:58.906 252 15689.66 232.13 53390.79 88888.00 2015-09-09 21:57:59.406 252 15689.74 232.25 53390.72 88888.00 2015-09-09 21:57:59.906 252 15689.81 232.31 53390.64 88888.00 2015-09-09 21:58:00.406 252 15689.78 232.44 53390.58 88888.00 2015-09-09 21:58:00.906 252 15689.83 232.60 53390.48 88888.00 2015-09-09 21:58:01.406 252 15689.90 232.68 53390.41 88888.00 2015-09-09 21:58:01.906 252 15689.91 232.73 53390.31 88888.00 2015-09-09 21:58:02.406 252 15689.98 232.82 53390.22 88888.00 2015-09-09 21:58:02.906 252 15689.98 232.92 53390.12 88888.00 2015-09-09 21:58:03.406 252 15690.05 233.01 53390.05 88888.00 2015-09-09 21:58:03.906 252 15690.08 233.08 53390.01 88888.00 2015-09-09 21:58:04.406 252 15690.15 233.13 53389.91 88888.00 2015-09-09 21:58:04.906 252 15690.23 233.22 53389.81 88888.00 2015-09-09 21:58:05.406 252 15690.29 233.31 53389.72 88888.00 2015-09-09 21:58:05.906 252 15690.29 233.40 53389.57 88888.00 2015-09-09 21:58:06.406 252 15690.30 233.50 53389.44 88888.00 2015-09-09 21:58:06.906 252 15690.34 233.60 53389.39 88888.00 2015-09-09 21:58:07.406 252 15690.37 233.65 53389.30 88888.00 2015-09-09 21:58:07.906 252 15690.43 233.68 53389.16 88888.00 2015-09-09 21:58:08.406 252 15690.51 233.76 53389.07 88888.00 2015-09-09 21:58:08.906 252 15690.53 233.82 53389.02 88888.00 2015-09-09 21:58:09.406 252 15690.56 233.89 53388.87 88888.00 2015-09-09 21:58:09.906 252 15690.54 234.11 53388.75 88888.00 2015-09-09 21:58:10.406 252 15690.61 234.16 53388.63 88888.00 2015-09-09 21:58:10.906 252 15690.63 234.10 53388.54 88888.00 2015-09-09 21:58:11.406 252 15690.73 234.10 53388.43 88888.00 2015-09-09 21:58:11.906 252 15690.82 234.13 53388.24 88888.00 2015-09-09 21:58:12.406 252 15690.89 234.16 53388.14 88888.00 2015-09-09 21:58:12.906 252 15691.00 234.24 53388.02 88888.00 2015-09-09 21:58:13.406 252 15691.14 234.28 53387.90 88888.00 2015-09-09 21:58:13.906 252 15691.26 234.36 53387.76 88888.00 2015-09-09 21:58:14.406 252 15691.33 234.43 53387.59 88888.00 2015-09-09 21:58:14.906 252 15691.36 234.50 53387.43 88888.00 2015-09-09 21:58:15.406 252 15691.49 234.55 53387.30 88888.00 2015-09-09 21:58:15.906 252 15691.64 234.61 53387.14 88888.00 2015-09-09 21:58:16.406 252 15691.72 234.68 53386.99 88888.00 2015-09-09 21:58:16.906 252 15691.81 234.80 53386.85 88888.00 2015-09-09 21:58:17.406 252 15691.92 234.85 53386.68 88888.00 2015-09-09 21:58:17.906 252 15692.07 234.90 53386.50 88888.00 2015-09-09 21:58:18.406 252 15692.22 234.94 53386.34 88888.00 2015-09-09 21:58:18.906 252 15692.36 235.02 53386.12 88888.00 2015-09-09 21:58:19.406 252 15692.49 235.12 53385.90 88888.00 2015-09-09 21:58:19.906 252 15692.60 235.19 53385.72 88888.00 2015-09-09 21:58:20.406 252 15692.76 235.28 53385.59 88888.00 2015-09-09 21:58:20.906 252 15692.92 235.41 53385.43 88888.00 2015-09-09 21:58:21.406 252 15693.04 235.48 53385.30 88888.00 2015-09-09 21:58:21.906 252 15693.19 235.50 53385.19 88888.00 2015-09-09 21:58:22.406 252 15693.34 235.56 53384.99 88888.00 2015-09-09 21:58:22.906 252 15693.50 235.63 53384.80 88888.00 2015-09-09 21:58:23.406 252 15693.64 235.69 53384.67 88888.00 2015-09-09 21:58:23.906 252 15693.75 235.74 53384.53 88888.00 2015-09-09 21:58:24.406 252 15693.88 235.83 53384.33 88888.00 2015-09-09 21:58:24.906 252 15694.05 235.88 53384.18 88888.00 2015-09-09 21:58:25.406 252 15694.18 235.93 53384.07 88888.00 2015-09-09 21:58:25.906 252 15694.32 235.99 53383.88 88888.00 2015-09-09 21:58:26.406 252 15694.44 236.03 53383.70 88888.00 2015-09-09 21:58:26.906 252 15694.64 236.01 53383.49 88888.00 2015-09-09 21:58:27.406 252 15694.80 236.05 53383.31 88888.00 2015-09-09 21:58:27.906 252 15694.90 236.15 53383.18 88888.00 2015-09-09 21:58:28.406 252 15695.05 236.21 53382.96 88888.00 2015-09-09 21:58:28.906 252 15695.22 236.26 53382.69 88888.00 2015-09-09 21:58:29.406 252 15695.39 236.29 53382.55 88888.00 2015-09-09 21:58:29.906 252 15695.53 236.31 53382.35 88888.00 2015-09-09 21:58:30.406 252 15695.67 236.36 53382.17 88888.00 2015-09-09 21:58:30.906 252 15695.83 236.37 53381.94 88888.00 2015-09-09 21:58:31.406 252 15695.99 236.33 53381.72 88888.00 2015-09-09 21:58:31.906 252 15696.15 236.40 53381.48 88888.00 2015-09-09 21:58:32.406 252 15696.30 236.43 53381.28 88888.00 2015-09-09 21:58:32.906 252 15696.41 236.46 53381.07 88888.00 2015-09-09 21:58:33.406 252 15696.53 236.47 53380.89 88888.00 2015-09-09 21:58:33.906 252 15696.74 236.46 53380.72 88888.00 2015-09-09 21:58:34.406 252 15696.93 236.41 53380.55 88888.00 2015-09-09 21:58:34.906 252 15697.08 236.40 53380.34 88888.00 2015-09-09 21:58:35.406 252 15697.23 236.43 53380.12 88888.00 2015-09-09 21:58:35.906 252 15697.40 236.42 53379.88 88888.00 2015-09-09 21:58:36.406 252 15697.57 236.38 53379.66 88888.00 2015-09-09 21:58:36.906 252 15697.73 236.34 53379.47 88888.00 2015-09-09 21:58:37.406 252 15697.89 236.32 53379.31 88888.00 2015-09-09 21:58:37.906 252 15698.03 236.27 53379.13 88888.00 2015-09-09 21:58:38.406 252 15698.19 236.24 53378.92 88888.00 2015-09-09 21:58:38.906 252 15698.33 236.23 53378.68 88888.00 2015-09-09 21:58:39.406 252 15698.42 236.19 53378.48 88888.00 2015-09-09 21:58:39.906 252 15698.51 236.17 53378.32 88888.00 2015-09-09 21:58:40.406 252 15698.65 236.15 53378.13 88888.00 2015-09-09 21:58:40.906 252 15698.76 236.10 53377.92 88888.00 2015-09-09 21:58:41.406 252 15698.87 236.03 53377.82 88888.00 2015-09-09 21:58:41.906 252 15698.98 235.98 53377.66 88888.00 2015-09-09 21:58:42.406 252 15699.05 235.93 53377.47 88888.00 2015-09-09 21:58:42.906 252 15699.15 235.83 53377.26 88888.00 2015-09-09 21:58:43.406 252 15699.23 235.82 53377.10 88888.00 2015-09-09 21:58:43.906 252 15699.23 235.75 53376.90 88888.00 2015-09-09 21:58:44.406 252 15699.28 235.67 53376.69 88888.00 2015-09-09 21:58:44.906 252 15699.37 235.62 53376.57 88888.00 2015-09-09 21:58:45.406 252 15699.45 235.53 53376.45 88888.00 2015-09-09 21:58:45.906 252 15699.52 235.45 53376.34 88888.00 2015-09-09 21:58:46.406 252 15699.60 235.34 53376.25 88888.00 2015-09-09 21:58:46.906 252 15699.58 235.23 53376.21 88888.00 2015-09-09 21:58:47.406 252 15699.58 235.15 53376.14 88888.00 2015-09-09 21:58:47.906 252 15699.66 235.08 53375.94 88888.00 2015-09-09 21:58:48.406 252 15699.73 234.99 53375.77 88888.00 2015-09-09 21:58:48.906 252 15699.83 234.93 53375.64 88888.00 2015-09-09 21:58:49.406 252 15699.86 234.85 53375.53 88888.00 2015-09-09 21:58:49.906 252 15699.91 234.80 53375.46 88888.00 2015-09-09 21:58:50.406 252 15699.95 234.74 53375.30 88888.00 2015-09-09 21:58:50.906 252 15699.96 234.70 53375.19 88888.00 2015-09-09 21:58:51.406 252 15699.96 234.59 53375.17 88888.00 2015-09-09 21:58:51.906 252 15700.00 234.51 53375.10 88888.00 2015-09-09 21:58:52.406 252 15699.93 234.44 53375.04 88888.00 2015-09-09 21:58:52.906 252 15699.96 234.42 53374.93 88888.00 2015-09-09 21:58:53.406 252 15700.00 234.42 53374.86 88888.00 2015-09-09 21:58:53.906 252 15700.04 234.44 53374.79 88888.00 2015-09-09 21:58:54.406 252 15700.09 234.42 53374.71 88888.00 2015-09-09 21:58:54.906 252 15700.09 234.39 53374.65 88888.00 2015-09-09 21:58:55.406 252 15700.13 234.43 53374.56 88888.00 2015-09-09 21:58:55.906 252 15700.19 234.45 53374.53 88888.00 2015-09-09 21:58:56.406 252 15700.17 234.47 53374.49 88888.00 2015-09-09 21:58:56.906 252 15700.19 234.46 53374.39 88888.00 2015-09-09 21:58:57.406 252 15700.23 234.46 53374.26 88888.00 2015-09-09 21:58:57.906 252 15700.30 234.54 53374.19 88888.00 2015-09-09 21:58:58.406 252 15700.39 234.62 53374.12 88888.00 2015-09-09 21:58:58.906 252 15700.51 234.69 53374.03 88888.00 2015-09-09 21:58:59.406 252 15700.60 234.76 53373.92 88888.00 2015-09-09 21:58:59.906 252 15700.75 234.82 53373.83 88888.00 2015-09-09 21:59:00.406 252 15700.84 234.93 53373.74 88888.00 2015-09-09 21:59:00.906 252 15701.00 235.12 53373.63 88888.00 2015-09-09 21:59:01.406 252 15701.19 235.34 53373.51 88888.00 2015-09-09 21:59:01.906 252 15701.32 235.54 53373.41 88888.00 2015-09-09 21:59:02.406 252 15701.49 235.63 53373.38 88888.00 2015-09-09 21:59:02.906 252 15701.71 235.73 53373.32 88888.00 2015-09-09 21:59:03.406 252 15701.85 235.85 53373.18 88888.00 2015-09-09 21:59:03.906 252 15701.99 236.02 53373.06 88888.00 2015-09-09 21:59:04.406 252 15702.18 236.16 53372.92 88888.00 2015-09-09 21:59:04.906 252 15702.39 236.28 53372.85 88888.00 2015-09-09 21:59:05.406 252 15702.62 236.44 53372.78 88888.00 2015-09-09 21:59:05.906 252 15702.86 236.60 53372.71 88888.00 2015-09-09 21:59:06.406 252 15703.05 236.76 53372.59 88888.00 2015-09-09 21:59:06.906 252 15703.20 236.93 53372.46 88888.00 2015-09-09 21:59:07.406 252 15703.40 237.12 53372.31 88888.00 2015-09-09 21:59:07.906 252 15703.53 237.31 53372.21 88888.00 2015-09-09 21:59:08.406 252 15703.66 237.50 53372.06 88888.00 2015-09-09 21:59:08.906 252 15703.86 237.63 53371.88 88888.00 2015-09-09 21:59:09.406 252 15704.11 237.81 53371.73 88888.00 2015-09-09 21:59:09.906 252 15704.28 238.05 53371.62 88888.00 2015-09-09 21:59:10.406 252 15704.43 238.21 53371.47 88888.00 2015-09-09 21:59:10.906 252 15704.57 238.40 53371.33 88888.00 2015-09-09 21:59:11.406 252 15704.76 238.60 53371.21 88888.00 2015-09-09 21:59:11.906 252 15704.98 238.69 53371.03 88888.00 2015-09-09 21:59:12.406 252 15705.13 238.88 53370.87 88888.00 2015-09-09 21:59:12.906 252 15705.29 239.08 53370.71 88888.00 2015-09-09 21:59:13.406 252 15705.43 239.26 53370.61 88888.00 2015-09-09 21:59:13.906 252 15705.58 239.45 53370.39 88888.00 2015-09-09 21:59:14.406 252 15705.74 239.63 53370.22 88888.00 2015-09-09 21:59:14.906 252 15705.84 239.74 53370.03 88888.00 2015-09-09 21:59:15.406 252 15705.87 239.88 53369.89 88888.00 2015-09-09 21:59:15.906 252 15705.94 240.08 53369.69 88888.00 2015-09-09 21:59:16.406 252 15706.02 240.26 53369.50 88888.00 2015-09-09 21:59:16.906 252 15706.05 240.44 53369.41 88888.00 2015-09-09 21:59:17.406 252 15706.03 240.60 53369.29 88888.00 2015-09-09 21:59:17.906 252 15706.06 240.79 53369.12 88888.00 2015-09-09 21:59:18.406 252 15706.07 240.99 53368.97 88888.00 2015-09-09 21:59:18.906 252 15706.08 241.11 53368.84 88888.00 2015-09-09 21:59:19.406 252 15706.12 241.26 53368.69 88888.00 2015-09-09 21:59:19.906 252 15706.17 241.43 53368.54 88888.00 2015-09-09 21:59:20.406 252 15706.11 241.65 53368.43 88888.00 2015-09-09 21:59:20.906 252 15706.07 241.85 53368.28 88888.00 2015-09-09 21:59:21.406 252 15706.10 242.00 53368.04 88888.00 2015-09-09 21:59:21.906 252 15706.15 242.14 53367.91 88888.00 2015-09-09 21:59:22.406 252 15706.15 242.29 53367.79 88888.00 2015-09-09 21:59:22.906 252 15706.28 242.43 53367.66 88888.00 2015-09-09 21:59:23.406 252 15706.34 242.59 53367.51 88888.00 2015-09-09 21:59:23.906 252 15706.44 242.67 53367.29 88888.00 2015-09-09 21:59:24.406 252 15706.56 242.77 53367.10 88888.00 2015-09-09 21:59:24.906 252 15706.66 242.92 53366.94 88888.00 2015-09-09 21:59:25.406 252 15706.81 243.10 53366.80 88888.00 2015-09-09 21:59:25.906 252 15706.98 243.27 53366.57 88888.00 2015-09-09 21:59:26.406 252 15707.12 243.43 53366.37 88888.00 2015-09-09 21:59:26.906 252 15707.35 243.54 53366.23 88888.00 2015-09-09 21:59:27.406 252 15707.59 243.70 53366.02 88888.00 2015-09-09 21:59:27.906 252 15707.83 243.79 53365.74 88888.00 2015-09-09 21:59:28.406 252 15708.08 243.94 53365.53 88888.00 2015-09-09 21:59:28.906 252 15708.38 244.09 53365.35 88888.00 2015-09-09 21:59:29.406 252 15708.69 244.22 53365.09 88888.00 2015-09-09 21:59:29.906 252 15708.91 244.37 53364.82 88888.00 2015-09-09 21:59:30.406 252 15709.19 244.52 53364.50 88888.00 2015-09-09 21:59:30.906 252 15709.54 244.63 53364.17 88888.00 2015-09-09 21:59:31.406 252 15709.85 244.75 53363.92 88888.00 2015-09-09 21:59:31.906 252 15710.09 244.85 53363.68 88888.00 2015-09-09 21:59:32.406 252 15710.35 245.01 53363.41 88888.00 2015-09-09 21:59:32.906 252 15710.62 245.16 53363.13 88888.00 2015-09-09 21:59:33.406 252 15710.91 245.25 53362.83 88888.00 2015-09-09 21:59:33.906 252 15711.17 245.35 53362.56 88888.00 2015-09-09 21:59:34.406 252 15711.43 245.45 53362.30 88888.00 2015-09-09 21:59:34.906 252 15711.66 245.60 53361.97 88888.00 2015-09-09 21:59:35.406 252 15711.82 245.73 53361.73 88888.00 2015-09-09 21:59:35.906 252 15712.07 245.83 53361.45 88888.00 2015-09-09 21:59:36.406 252 15712.26 245.89 53361.20 88888.00 2015-09-09 21:59:36.906 252 15712.40 245.96 53360.86 88888.00 2015-09-09 21:59:37.406 252 15712.57 246.06 53360.57 88888.00 2015-09-09 21:59:37.906 252 15712.72 246.14 53360.35 88888.00 2015-09-09 21:59:38.406 252 15712.85 246.23 53360.09 88888.00 2015-09-09 21:59:38.906 252 15713.02 246.30 53359.76 88888.00 2015-09-09 21:59:39.406 252 15713.07 246.30 53359.43 88888.00 2015-09-09 21:59:39.906 252 15713.20 246.32 53359.08 88888.00 2015-09-09 21:59:40.406 252 15713.23 246.31 53358.83 88888.00 2015-09-09 21:59:40.906 252 15713.26 246.30 53358.61 88888.00 2015-09-09 21:59:41.406 252 15713.29 246.35 53358.34 88888.00 2015-09-09 21:59:41.906 252 15713.37 246.37 53358.14 88888.00 2015-09-09 21:59:42.406 252 15713.46 246.44 53357.92 88888.00 2015-09-09 21:59:42.906 252 15713.50 246.45 53357.60 88888.00 2015-09-09 21:59:43.406 252 15713.58 246.46 53357.42 88888.00 2015-09-09 21:59:43.906 252 15713.54 246.53 53357.25 88888.00 2015-09-09 21:59:44.406 252 15713.61 246.52 53357.00 88888.00 2015-09-09 21:59:44.906 252 15713.62 246.52 53356.77 88888.00 2015-09-09 21:59:45.406 252 15713.66 246.52 53356.53 88888.00 2015-09-09 21:59:45.906 252 15713.76 246.52 53356.34 88888.00 2015-09-09 21:59:46.406 252 15713.75 246.53 53356.13 88888.00 2015-09-09 21:59:46.906 252 15713.75 246.56 53355.97 88888.00 2015-09-09 21:59:47.406 252 15713.87 246.60 53355.73 88888.00 2015-09-09 21:59:47.906 252 15713.98 246.60 53355.54 88888.00 2015-09-09 21:59:48.406 252 15713.99 246.63 53355.34 88888.00 2015-09-09 21:59:48.906 252 15714.04 246.58 53355.15 88888.00 2015-09-09 21:59:49.406 252 15714.22 246.55 53354.98 88888.00 2015-09-09 21:59:49.906 252 15714.29 246.57 53354.77 88888.00 2015-09-09 21:59:50.406 252 15714.35 246.63 53354.63 88888.00 2015-09-09 21:59:50.906 252 15714.37 246.63 53354.46 88888.00 2015-09-09 21:59:51.406 252 15714.47 246.64 53354.29 88888.00 2015-09-09 21:59:51.906 252 15714.57 246.68 53354.12 88888.00 2015-09-09 21:59:52.406 252 15714.67 246.70 53353.92 88888.00 2015-09-09 21:59:52.906 252 15714.82 246.74 53353.82 88888.00 2015-09-09 21:59:53.406 252 15714.95 246.72 53353.63 88888.00 2015-09-09 21:59:53.906 252 15715.04 246.77 53353.44 88888.00 2015-09-09 21:59:54.406 252 15715.15 246.84 53353.29 88888.00 2015-09-09 21:59:54.906 252 15715.28 246.87 53353.11 88888.00 2015-09-09 21:59:55.406 252 15715.45 246.84 53352.95 88888.00 2015-09-09 21:59:55.906 252 15715.61 246.88 53352.83 88888.00 2015-09-09 21:59:56.406 252 15715.73 246.94 53352.69 88888.00 2015-09-09 21:59:56.906 252 15715.89 246.94 53352.53 88888.00 2015-09-09 21:59:57.406 252 15716.01 247.01 53352.37 88888.00 2015-09-09 21:59:57.906 252 15716.14 247.09 53352.21 88888.00 2015-09-09 21:59:58.406 252 15716.36 247.13 53352.04 88888.00 2015-09-09 21:59:58.906 252 15716.54 247.16 53351.91 88888.00 2015-09-09 21:59:59.406 252 15716.67 247.20 53351.80 88888.00 2015-09-09 21:59:59.906 252 15716.93 247.27 53351.69 88888.00 2015-09-09 22:00:00.407 252 15717.18 247.34 53351.56 88888.00 2015-09-09 22:00:00.907 252 15717.40 247.40 53351.35 88888.00 2015-09-09 22:00:01.407 252 15717.59 247.41 53351.18 88888.00 2015-09-09 22:00:01.907 252 15717.82 247.44 53351.06 88888.00 2015-09-09 22:00:02.407 252 15718.03 247.47 53350.85 88888.00 2015-09-09 22:00:02.907 252 15718.30 247.49 53350.65 88888.00 2015-09-09 22:00:03.407 252 15718.51 247.60 53350.51 88888.00 2015-09-09 22:00:03.907 252 15718.73 247.66 53350.43 88888.00 2015-09-09 22:00:04.407 252 15718.93 247.77 53350.24 88888.00 2015-09-09 22:00:04.907 252 15719.14 247.89 53350.08 88888.00 2015-09-09 22:00:05.407 252 15719.37 247.95 53349.94 88888.00 2015-09-09 22:00:05.907 252 15719.55 248.01 53349.81 88888.00 2015-09-09 22:00:06.407 252 15719.77 248.11 53349.61 88888.00 2015-09-09 22:00:06.907 252 15720.01 248.22 53349.48 88888.00 2015-09-09 22:00:07.407 252 15720.16 248.27 53349.33 88888.00 2015-09-09 22:00:07.907 252 15720.27 248.34 53349.24 88888.00 2015-09-09 22:00:08.407 252 15720.45 248.45 53349.08 88888.00 2015-09-09 22:00:08.907 252 15720.63 248.54 53348.92 88888.00 2015-09-09 22:00:09.407 252 15720.74 248.67 53348.75 88888.00 2015-09-09 22:00:09.907 252 15720.91 248.76 53348.58 88888.00 2015-09-09 22:00:10.407 252 15721.07 248.83 53348.44 88888.00 2015-09-09 22:00:10.907 252 15721.15 248.95 53348.27 88888.00 2015-09-09 22:00:11.407 252 15721.30 249.03 53348.13 88888.00 2015-09-09 22:00:11.907 252 15721.44 249.10 53347.98 88888.00 2015-09-09 22:00:12.407 252 15721.55 249.11 53347.74 88888.00 2015-09-09 22:00:12.907 252 15721.63 249.17 53347.59 88888.00 2015-09-09 22:00:13.407 252 15721.65 249.36 53347.45 88888.00 2015-09-09 22:00:13.907 252 15721.73 249.43 53347.31 88888.00 2015-09-09 22:00:14.407 252 15721.81 249.48 53347.20 88888.00 2015-09-09 22:00:14.907 252 15721.87 249.56 53347.05 88888.00 2015-09-09 22:00:15.407 252 15721.91 249.60 53346.91 88888.00 2015-09-09 22:00:15.907 252 15721.98 249.66 53346.84 88888.00 2015-09-09 22:00:16.407 252 15722.01 249.73 53346.70 88888.00 2015-09-09 22:00:16.907 252 15722.05 249.74 53346.59 88888.00 2015-09-09 22:00:17.407 252 15722.08 249.75 53346.44 88888.00 2015-09-09 22:00:17.907 252 15722.09 249.78 53346.30 88888.00 2015-09-09 22:00:18.407 252 15722.17 249.82 53346.18 88888.00 2015-09-09 22:00:18.907 252 15722.20 249.84 53346.07 88888.00 2015-09-09 22:00:19.407 252 15722.25 249.91 53345.92 88888.00 2015-09-09 22:00:19.907 252 15722.28 249.94 53345.79 88888.00 2015-09-09 22:00:20.407 252 15722.35 249.97 53345.64 88888.00 2015-09-09 22:00:20.907 252 15722.39 250.03 53345.51 88888.00 2015-09-09 22:00:21.407 252 15722.46 250.02 53345.41 88888.00 2015-09-09 22:00:21.907 252 15722.60 250.00 53345.23 88888.00 2015-09-09 22:00:22.407 252 15722.71 250.00 53345.10 88888.00 2015-09-09 22:00:22.907 252 15722.78 250.03 53345.03 88888.00 2015-09-09 22:00:23.407 252 15722.96 250.09 53344.85 88888.00 2015-09-09 22:00:23.907 252 15723.06 250.14 53344.72 88888.00 2015-09-09 22:00:24.407 252 15723.17 250.16 53344.58 88888.00 2015-09-09 22:00:24.907 252 15723.35 250.16 53344.43 88888.00 2015-09-09 22:00:25.407 252 15723.61 250.23 53344.27 88888.00 2015-09-09 22:00:25.907 252 15723.73 250.32 53344.10 88888.00 2015-09-09 22:00:26.407 252 15724.05 250.33 53343.94 88888.00 2015-09-09 22:00:26.907 252 15724.27 250.40 53343.71 88888.00 2015-09-09 22:00:27.407 252 15724.36 250.45 53343.48 88888.00 2015-09-09 22:00:27.907 252 15724.56 250.49 53343.29 88888.00 2015-09-09 22:00:28.407 252 15724.88 250.58 53343.10 88888.00 2015-09-09 22:00:28.907 252 15725.16 250.60 53342.93 88888.00 2015-09-09 22:00:29.407 252 15725.40 250.67 53342.68 88888.00 2015-09-09 22:00:29.907 252 15725.71 250.70 53342.48 88888.00 2015-09-09 22:00:30.407 252 15726.14 250.71 53342.23 88888.00 2015-09-09 22:00:30.907 252 15726.43 250.72 53342.03 88888.00 2015-09-09 22:00:31.407 252 15726.62 250.77 53341.85 88888.00 2015-09-09 22:00:31.907 252 15726.96 250.86 53341.67 88888.00 2015-09-09 22:00:32.407 252 15727.24 250.84 53341.43 88888.00 2015-09-09 22:00:32.907 252 15727.57 250.81 53341.21 88888.00 2015-09-09 22:00:33.407 252 15727.88 250.83 53340.94 88888.00 2015-09-09 22:00:33.907 252 15728.07 250.81 53340.71 88888.00 2015-09-09 22:00:34.407 252 15728.27 250.73 53340.48 88888.00 2015-09-09 22:00:34.907 252 15728.53 250.71 53340.27 88888.00 2015-09-09 22:00:35.407 252 15728.77 250.67 53340.03 88888.00 2015-09-09 22:00:35.907 252 15728.97 250.58 53339.75 88888.00 2015-09-09 22:00:36.407 252 15729.14 250.46 53339.54 88888.00 2015-09-09 22:00:36.907 252 15729.40 250.41 53339.34 88888.00 2015-09-09 22:00:37.407 252 15729.60 250.29 53339.19 88888.00 2015-09-09 22:00:37.907 252 15729.83 250.15 53339.02 88888.00 2015-09-09 22:00:38.407 252 15730.03 250.06 53338.82 88888.00 2015-09-09 22:00:38.907 252 15730.15 249.92 53338.68 88888.00 2015-09-09 22:00:39.407 252 15730.24 249.85 53338.54 88888.00 2015-09-09 22:00:39.907 252 15730.33 249.73 53338.34 88888.00 2015-09-09 22:00:40.407 252 15730.48 249.59 53338.19 88888.00 2015-09-09 22:00:40.907 252 15730.66 249.47 53338.09 88888.00 2015-09-09 22:00:41.407 252 15730.85 249.33 53337.96 88888.00 2015-09-09 22:00:41.907 252 15731.02 249.22 53337.89 88888.00 2015-09-09 22:00:42.407 252 15731.17 249.06 53337.75 88888.00 2015-09-09 22:00:42.907 252 15731.30 248.95 53337.69 88888.00 2015-09-09 22:00:43.407 252 15731.37 248.83 53337.63 88888.00 2015-09-09 22:00:43.907 252 15731.50 248.77 53337.53 88888.00 2015-09-09 22:00:44.407 252 15731.62 248.64 53337.47 88888.00 2015-09-09 22:00:44.907 252 15731.70 248.54 53337.42 88888.00 2015-09-09 22:00:45.407 252 15731.85 248.51 53337.38 88888.00 2015-09-09 22:00:45.907 252 15732.00 248.43 53337.31 88888.00 2015-09-09 22:00:46.407 252 15732.12 248.35 53337.29 88888.00 2015-09-09 22:00:46.907 252 15732.16 248.21 53337.22 88888.00 2015-09-09 22:00:47.407 252 15732.21 248.15 53337.07 88888.00 2015-09-09 22:00:47.907 252 15732.32 248.04 53337.02 88888.00 2015-09-09 22:00:48.407 252 15732.40 247.92 53336.98 88888.00 2015-09-09 22:00:48.907 252 15732.49 247.79 53337.02 88888.00 2015-09-09 22:00:49.407 252 15732.58 247.72 53336.96 88888.00 2015-09-09 22:00:49.907 252 15732.75 247.63 53336.89 88888.00 2015-09-09 22:00:50.407 252 15732.82 247.55 53336.84 88888.00 2015-09-09 22:00:50.907 252 15732.88 247.41 53336.80 88888.00 2015-09-09 22:00:51.407 252 15733.09 247.33 53336.71 88888.00 2015-09-09 22:00:51.907 252 15733.10 247.30 53336.70 88888.00 2015-09-09 22:00:52.407 252 15733.21 247.24 53336.72 88888.00 2015-09-09 22:00:52.907 252 15733.18 247.18 53336.65 88888.00 2015-09-09 22:00:53.407 252 15733.33 247.14 53336.59 88888.00 2015-09-09 22:00:53.907 252 15733.33 247.09 53336.53 88888.00 2015-09-09 22:00:54.407 252 15733.55 247.08 53336.53 88888.00 2015-09-09 22:00:54.907 252 15733.49 247.01 53336.48 88888.00 2015-09-09 22:00:55.407 252 15733.79 246.95 53336.44 88888.00 2015-09-09 22:00:55.907 252 15733.73 246.90 53336.36 88888.00 2015-09-09 22:00:56.407 252 15733.83 246.89 53336.32 88888.00 2015-09-09 22:00:56.907 252 15734.08 246.94 53336.29 88888.00 2015-09-09 22:00:57.407 252 15733.95 246.96 53336.19 88888.00 2015-09-09 22:00:57.907 252 15734.06 246.92 53336.10 88888.00 2015-09-09 22:00:58.407 252 15734.36 246.88 53336.03 88888.00 2015-09-09 22:00:58.907 252 15734.45 246.84 53335.94 88888.00 2015-09-09 22:00:59.407 252 15734.24 246.80 53335.81 88888.00 2015-09-09 22:00:59.907 252 15734.37 246.79 53335.78 88888.00 2015-09-09 22:01:00.407 252 15734.59 246.78 53335.73 88888.00 2015-09-09 22:01:00.907 252 15734.73 246.78 53335.61 88888.00 2015-09-09 22:01:01.407 252 15734.80 246.75 53335.50 88888.00 2015-09-09 22:01:01.907 252 15734.75 246.73 53335.38 88888.00 2015-09-09 22:01:02.407 252 15734.60 246.74 53335.28 88888.00 2015-09-09 22:01:02.907 252 15734.44 246.77 53335.13 88888.00 2015-09-09 22:01:03.407 252 15734.68 246.77 53335.09 88888.00 2015-09-09 22:01:03.907 252 15734.73 246.74 53335.02 88888.00 2015-09-09 22:01:04.407 252 15734.82 246.73 53334.97 88888.00 2015-09-09 22:01:04.907 252 15734.91 246.69 53334.88 88888.00 2015-09-09 22:01:05.407 252 15734.89 246.63 53334.83 88888.00 2015-09-09 22:01:05.907 252 15734.76 246.64 53334.77 88888.00 2015-09-09 22:01:06.407 252 15734.44 246.66 53334.69 88888.00 2015-09-09 22:01:06.907 252 15734.39 246.60 53334.61 88888.00 2015-09-09 22:01:07.407 252 15734.54 246.54 53334.52 88888.00 2015-09-09 22:01:07.907 252 15734.59 246.49 53334.51 88888.00 2015-09-09 22:01:08.407 252 15734.50 246.48 53334.48 88888.00 2015-09-09 22:01:08.907 252 15734.17 246.43 53334.42 88888.00 2015-09-09 22:01:09.407 252 15734.12 246.32 53334.40 88888.00 2015-09-09 22:01:09.907 252 15734.18 246.30 53334.37 88888.00 2015-09-09 22:01:10.407 252 15733.87 246.32 53334.23 88888.00 2015-09-09 22:01:10.907 252 15733.70 246.34 53334.19 88888.00 2015-09-09 22:01:11.407 252 15733.72 246.32 53334.16 88888.00 2015-09-09 22:01:11.907 252 15733.43 246.25 53334.15 88888.00 2015-09-09 22:01:12.407 252 15733.40 246.19 53334.14 88888.00 2015-09-09 22:01:12.907 252 15733.18 246.12 53334.12 88888.00 2015-09-09 22:01:13.407 252 15733.10 246.09 53334.10 88888.00 2015-09-09 22:01:13.907 252 15733.01 246.14 53334.00 88888.00 2015-09-09 22:01:14.407 252 15732.91 246.14 53333.93 88888.00 2015-09-09 22:01:14.907 252 15732.83 246.12 53333.92 88888.00 2015-09-09 22:01:15.407 252 15732.64 246.10 53333.92 88888.00 2015-09-09 22:01:15.907 252 15732.50 246.10 53333.90 88888.00 2015-09-09 22:01:16.407 252 15732.43 246.06 53333.84 88888.00 2015-09-09 22:01:16.907 252 15732.43 246.05 53333.79 88888.00 2015-09-09 22:01:17.407 252 15732.33 246.05 53333.75 88888.00 2015-09-09 22:01:17.907 252 15732.29 246.06 53333.64 88888.00 2015-09-09 22:01:18.407 252 15732.27 246.10 53333.60 88888.00 2015-09-09 22:01:18.907 252 15732.22 246.15 53333.56 88888.00 2015-09-09 22:01:19.407 252 15732.23 246.05 53333.42 88888.00 2015-09-09 22:01:19.907 252 15732.24 245.97 53333.35 88888.00 2015-09-09 22:01:20.407 252 15732.16 245.95 53333.26 88888.00 2015-09-09 22:01:20.907 252 15732.11 246.04 53333.13 88888.00 2015-09-09 22:01:21.407 252 15732.18 246.10 53333.02 88888.00 2015-09-09 22:01:21.907 252 15732.19 246.05 53332.91 88888.00 2015-09-09 22:01:22.407 252 15732.19 245.92 53332.83 88888.00 2015-09-09 22:01:22.907 252 15732.23 245.88 53332.77 88888.00 2015-09-09 22:01:23.407 252 15732.28 245.88 53332.69 88888.00 2015-09-09 22:01:23.907 252 15732.32 245.83 53332.61 88888.00 2015-09-09 22:01:24.407 252 15732.27 245.74 53332.51 88888.00 2015-09-09 22:01:24.907 252 15732.28 245.73 53332.42 88888.00 2015-09-09 22:01:25.407 252 15732.34 245.66 53332.32 88888.00 2015-09-09 22:01:25.907 252 15732.46 245.65 53332.16 88888.00 2015-09-09 22:01:26.407 252 15732.51 245.61 53332.07 88888.00 2015-09-09 22:01:26.907 252 15732.55 245.59 53331.99 88888.00 2015-09-09 22:01:27.407 252 15732.55 245.59 53331.85 88888.00 2015-09-09 22:01:27.907 252 15732.58 245.57 53331.73 88888.00 2015-09-09 22:01:28.407 252 15732.59 245.53 53331.65 88888.00 2015-09-09 22:01:28.907 252 15732.64 245.45 53331.51 88888.00 2015-09-09 22:01:29.407 252 15732.70 245.40 53331.35 88888.00 2015-09-09 22:01:29.907 252 15732.79 245.39 53331.21 88888.00 2015-09-09 22:01:30.407 252 15732.79 245.36 53331.09 88888.00 2015-09-09 22:01:30.907 252 15732.87 245.30 53330.96 88888.00 2015-09-09 22:01:31.407 252 15732.93 245.24 53330.82 88888.00 2015-09-09 22:01:31.907 252 15732.95 245.21 53330.74 88888.00 2015-09-09 22:01:32.407 252 15733.12 245.14 53330.64 88888.00 2015-09-09 22:01:32.907 252 15733.13 245.01 53330.55 88888.00 2015-09-09 22:01:33.407 252 15733.32 244.90 53330.40 88888.00 2015-09-09 22:01:33.907 252 15733.27 244.81 53330.34 88888.00 2015-09-09 22:01:34.407 252 15733.36 244.78 53330.23 88888.00 2015-09-09 22:01:34.907 252 15733.30 244.71 53330.12 88888.00 2015-09-09 22:01:35.407 252 15733.42 244.67 53330.07 88888.00 2015-09-09 22:01:35.907 252 15733.39 244.61 53329.94 88888.00 2015-09-09 22:01:36.407 252 15733.54 244.53 53329.86 88888.00 2015-09-09 22:01:36.907 252 15733.47 244.42 53329.77 88888.00 2015-09-09 22:01:37.407 252 15733.65 244.33 53329.68 88888.00 2015-09-09 22:01:37.907 252 15733.49 244.24 53329.61 88888.00 2015-09-09 22:01:38.407 252 15733.65 244.13 53329.57 88888.00 2015-09-09 22:01:38.907 252 15733.58 244.05 53329.45 88888.00 2015-09-09 22:01:39.407 252 15733.59 243.97 53329.32 88888.00 2015-09-09 22:01:39.907 252 15733.68 243.90 53329.27 88888.00 2015-09-09 22:01:40.407 252 15733.57 243.83 53329.26 88888.00 2015-09-09 22:01:40.907 252 15733.75 243.75 53329.24 88888.00 2015-09-09 22:01:41.407 252 15733.54 243.61 53329.12 88888.00 2015-09-09 22:01:41.907 252 15733.61 243.59 53329.05 88888.00 2015-09-09 22:01:42.407 252 15733.51 243.49 53329.00 88888.00 2015-09-09 22:01:42.907 252 15733.56 243.37 53328.98 88888.00 2015-09-09 22:01:43.407 252 15733.56 243.31 53328.94 88888.00 2015-09-09 22:01:43.907 252 15733.47 243.23 53328.95 88888.00 2015-09-09 22:01:44.407 252 15733.56 243.14 53328.97 88888.00 2015-09-09 22:01:44.907 252 15733.40 243.09 53328.93 88888.00 2015-09-09 22:01:45.407 252 15733.52 243.03 53328.88 88888.00 2015-09-09 22:01:45.907 252 15733.40 242.97 53328.92 88888.00 2015-09-09 22:01:46.407 252 15733.56 242.95 53328.98 88888.00 2015-09-09 22:01:46.907 252 15733.43 242.93 53328.96 88888.00 2015-09-09 22:01:47.407 252 15733.63 242.91 53328.94 88888.00 2015-09-09 22:01:47.907 252 15733.49 242.92 53328.87 88888.00 2015-09-09 22:01:48.407 252 15733.59 242.93 53328.89 88888.00 2015-09-09 22:01:48.907 252 15733.57 242.97 53328.91 88888.00 2015-09-09 22:01:49.407 252 15733.50 242.98 53328.82 88888.00 2015-09-09 22:01:49.907 252 15733.58 242.98 53328.79 88888.00 2015-09-09 22:01:50.407 252 15733.40 242.85 53328.77 88888.00 2015-09-09 22:01:50.907 252 15733.47 242.72 53328.77 88888.00 2015-09-09 22:01:51.407 252 15733.36 242.62 53328.85 88888.00 2015-09-09 22:01:51.907 252 15733.58 242.66 53328.88 88888.00 2015-09-09 22:01:52.407 252 15733.52 242.65 53328.82 88888.00 2015-09-09 22:01:52.907 252 15733.76 242.68 53328.92 88888.00 2015-09-09 22:01:53.407 252 15733.81 242.72 53328.91 88888.00 2015-09-09 22:01:53.907 252 15733.85 242.68 53328.88 88888.00 2015-09-09 22:01:54.407 252 15734.17 242.57 53328.85 88888.00 2015-09-09 22:01:54.907 252 15734.17 242.34 53328.84 88888.00 2015-09-09 22:01:55.407 252 15734.09 242.13 53328.83 88888.00 2015-09-09 22:01:55.907 252 15734.32 242.03 53328.93 88888.00 2015-09-09 22:01:56.407 252 15734.53 241.98 53328.96 88888.00 2015-09-09 22:01:56.907 252 15734.62 241.98 53328.92 88888.00 2015-09-09 22:01:57.407 252 15734.59 242.02 53328.92 88888.00 2015-09-09 22:01:57.907 252 15734.54 242.08 53328.91 88888.00 2015-09-09 22:01:58.407 252 15734.94 242.17 53328.89 88888.00 2015-09-09 22:01:58.907 252 15735.24 242.22 53328.86 88888.00 2015-09-09 22:01:59.407 252 15735.35 242.24 53328.85 88888.00 2015-09-09 22:01:59.907 252 15735.45 242.28 53328.84 88888.00 2015-09-09 22:02:00.407 252 15735.77 242.28 53328.93 88888.00 2015-09-09 22:02:00.907 252 15736.35 242.25 53328.95 88888.00 2015-09-09 22:02:01.407 252 15736.52 242.16 53328.98 88888.00 2015-09-09 22:02:01.907 252 15736.40 242.16 53329.02 88888.00 2015-09-09 22:02:02.407 252 15736.79 242.25 53329.12 88888.00 2015-09-09 22:02:02.907 252 15736.75 242.22 53329.17 88888.00 2015-09-09 22:02:03.407 252 15736.92 242.14 53329.13 88888.00 2015-09-09 22:02:03.907 252 15736.95 242.04 53329.14 88888.00 2015-09-09 22:02:04.407 252 15737.03 241.99 53329.12 88888.00 2015-09-09 22:02:04.907 252 15737.10 241.98 53329.17 88888.00 2015-09-09 22:02:05.407 252 15737.22 241.98 53329.19 88888.00 2015-09-09 22:02:05.907 252 15737.18 241.94 53329.23 88888.00 2015-09-09 22:02:06.407 252 15737.36 241.96 53329.28 88888.00 2015-09-09 22:02:06.907 252 15737.41 241.95 53329.27 88888.00 2015-09-09 22:02:07.407 252 15737.59 241.98 53329.29 88888.00 2015-09-09 22:02:07.907 252 15737.71 241.98 53329.32 88888.00 2015-09-09 22:02:08.407 252 15737.80 242.07 53329.26 88888.00 2015-09-09 22:02:08.907 252 15737.90 242.10 53329.22 88888.00 2015-09-09 22:02:09.407 252 15738.03 242.14 53329.17 88888.00 2015-09-09 22:02:09.907 252 15738.13 242.16 53329.13 88888.00 2015-09-09 22:02:10.407 252 15738.26 242.16 53329.13 88888.00 2015-09-09 22:02:10.907 252 15738.39 242.17 53329.10 88888.00 2015-09-09 22:02:11.407 252 15738.57 242.20 53329.12 88888.00 2015-09-09 22:02:11.907 252 15738.73 242.21 53329.12 88888.00 2015-09-09 22:02:12.407 252 15738.89 242.22 53329.13 88888.00 2015-09-09 22:02:12.907 252 15739.08 242.24 53329.08 88888.00 2015-09-09 22:02:13.407 252 15739.21 242.25 53328.97 88888.00 2015-09-09 22:02:13.907 252 15739.34 242.30 53328.96 88888.00 2015-09-09 22:02:14.407 252 15739.54 242.31 53328.92 88888.00 2015-09-09 22:02:14.907 252 15739.78 242.34 53328.89 88888.00 2015-09-09 22:02:15.407 252 15739.93 242.36 53328.91 88888.00 2015-09-09 22:02:15.907 252 15740.08 242.38 53328.88 88888.00 2015-09-09 22:02:16.407 252 15740.30 242.38 53328.85 88888.00 2015-09-09 22:02:16.907 252 15740.48 242.40 53328.82 88888.00 2015-09-09 22:02:17.407 252 15740.64 242.45 53328.79 88888.00 2015-09-09 22:02:17.907 252 15740.74 242.45 53328.73 88888.00 2015-09-09 22:02:18.407 252 15740.90 242.49 53328.73 88888.00 2015-09-09 22:02:18.907 252 15740.99 242.52 53328.73 88888.00 2015-09-09 22:02:19.407 252 15741.07 242.54 53328.73 88888.00 2015-09-09 22:02:19.907 252 15741.16 242.50 53328.66 88888.00 2015-09-09 22:02:20.407 252 15741.27 242.45 53328.63 88888.00 2015-09-09 22:02:20.907 252 15741.38 242.43 53328.63 88888.00 2015-09-09 22:02:21.407 252 15741.43 242.48 53328.53 88888.00 2015-09-09 22:02:21.907 252 15741.60 242.50 53328.51 88888.00 2015-09-09 22:02:22.407 252 15741.72 242.52 53328.52 88888.00 2015-09-09 22:02:22.907 252 15741.75 242.54 53328.51 88888.00 2015-09-09 22:02:23.407 252 15741.89 242.52 53328.50 88888.00 2015-09-09 22:02:23.907 252 15741.93 242.52 53328.50 88888.00 2015-09-09 22:02:24.407 252 15741.99 242.51 53328.53 88888.00 2015-09-09 22:02:24.907 252 15742.07 242.50 53328.56 88888.00 2015-09-09 22:02:25.407 252 15742.14 242.49 53328.51 88888.00 2015-09-09 22:02:25.907 252 15742.17 242.52 53328.47 88888.00 2015-09-09 22:02:26.407 252 15742.23 242.56 53328.51 88888.00 2015-09-09 22:02:26.907 252 15742.32 242.52 53328.56 88888.00 2015-09-09 22:02:27.407 252 15742.37 242.51 53328.55 88888.00 2015-09-09 22:02:27.907 252 15742.45 242.50 53328.53 88888.00 2015-09-09 22:02:28.407 252 15742.55 242.49 53328.55 88888.00 2015-09-09 22:02:28.907 252 15742.56 242.48 53328.56 88888.00 2015-09-09 22:02:29.407 252 15742.69 242.43 53328.55 88888.00 2015-09-09 22:02:29.907 252 15742.78 242.41 53328.53 88888.00 2015-09-09 22:02:30.407 252 15742.88 242.41 53328.55 88888.00 2015-09-09 22:02:30.907 252 15743.00 242.39 53328.57 88888.00 2015-09-09 22:02:31.407 252 15743.06 242.40 53328.58 88888.00 2015-09-09 22:02:31.907 252 15743.15 242.42 53328.62 88888.00 2015-09-09 22:02:32.407 252 15743.27 242.41 53328.59 88888.00 2015-09-09 22:02:32.907 252 15743.26 242.46 53328.54 88888.00 2015-09-09 22:02:33.407 252 15743.37 242.47 53328.50 88888.00 2015-09-09 22:02:33.907 252 15743.44 242.49 53328.51 88888.00 2015-09-09 22:02:34.407 252 15743.50 242.48 53328.55 88888.00 2015-09-09 22:02:34.907 252 15743.48 242.48 53328.51 88888.00 2015-09-09 22:02:35.407 252 15743.59 242.47 53328.53 88888.00 2015-09-09 22:02:35.907 252 15743.58 242.46 53328.54 88888.00 2015-09-09 22:02:36.407 252 15743.61 242.43 53328.48 88888.00 2015-09-09 22:02:36.907 252 15743.69 242.46 53328.51 88888.00 2015-09-09 22:02:37.407 252 15743.70 242.45 53328.56 88888.00 2015-09-09 22:02:37.907 252 15743.78 242.47 53328.60 88888.00 2015-09-09 22:02:38.407 252 15743.78 242.46 53328.58 88888.00 2015-09-09 22:02:38.907 252 15743.85 242.41 53328.54 88888.00 2015-09-09 22:02:39.407 252 15743.88 242.38 53328.53 88888.00 2015-09-09 22:02:39.907 252 15743.88 242.34 53328.49 88888.00 2015-09-09 22:02:40.407 252 15743.98 242.33 53328.52 88888.00 2015-09-09 22:02:40.907 252 15743.96 242.34 53328.53 88888.00 2015-09-09 22:02:41.407 252 15743.94 242.28 53328.50 88888.00 2015-09-09 22:02:41.907 252 15744.01 242.22 53328.51 88888.00 2015-09-09 22:02:42.407 252 15744.05 242.16 53328.49 88888.00 2015-09-09 22:02:42.907 252 15744.14 242.17 53328.49 88888.00 2015-09-09 22:02:43.407 252 15744.18 242.14 53328.50 88888.00 2015-09-09 22:02:43.907 252 15744.16 242.11 53328.53 88888.00 2015-09-09 22:02:44.407 252 15744.14 242.07 53328.54 88888.00 2015-09-09 22:02:44.907 252 15744.19 242.06 53328.50 88888.00 2015-09-09 22:02:45.407 252 15744.17 242.04 53328.44 88888.00 2015-09-09 22:02:45.907 252 15744.10 241.97 53328.40 88888.00 2015-09-09 22:02:46.407 252 15744.22 241.91 53328.39 88888.00 2015-09-09 22:02:46.907 252 15744.26 241.94 53328.36 88888.00 2015-09-09 22:02:47.407 252 15744.21 241.95 53328.28 88888.00 2015-09-09 22:02:47.907 252 15744.26 241.93 53328.29 88888.00 2015-09-09 22:02:48.407 252 15744.33 241.86 53328.37 88888.00 2015-09-09 22:02:48.907 252 15744.35 241.76 53328.34 88888.00 2015-09-09 22:02:49.407 252 15744.32 241.74 53328.27 88888.00 2015-09-09 22:02:49.907 252 15744.36 241.72 53328.27 88888.00 2015-09-09 22:02:50.407 252 15744.44 241.72 53328.30 88888.00 2015-09-09 22:02:50.907 252 15744.43 241.72 53328.29 88888.00 2015-09-09 22:02:51.407 252 15744.40 241.70 53328.23 88888.00 2015-09-09 22:02:51.907 252 15744.51 241.67 53328.17 88888.00 2015-09-09 22:02:52.407 252 15744.66 241.68 53328.18 88888.00 2015-09-09 22:02:52.907 252 15744.75 241.67 53328.15 88888.00 2015-09-09 22:02:53.407 252 15744.85 241.79 53328.12 88888.00 2015-09-09 22:02:53.907 252 15744.88 241.82 53328.08 88888.00 2015-09-09 22:02:54.407 252 15744.84 241.68 53328.01 88888.00 2015-09-09 22:02:54.907 252 15744.86 241.64 53327.95 88888.00 2015-09-09 22:02:55.407 252 15744.97 241.67 53327.92 88888.00 2015-09-09 22:02:55.907 252 15745.04 241.69 53327.89 88888.00 2015-09-09 22:02:56.407 252 15745.12 241.71 53327.85 88888.00 2015-09-09 22:02:56.907 252 15745.23 241.69 53327.73 88888.00 2015-09-09 22:02:57.407 252 15745.31 241.67 53327.70 88888.00 2015-09-09 22:02:57.907 252 15745.39 241.62 53327.73 88888.00 2015-09-09 22:02:58.407 252 15745.49 241.63 53327.67 88888.00 2015-09-09 22:02:58.907 252 15745.47 241.64 53327.57 88888.00 2015-09-09 22:02:59.407 252 15745.47 241.62 53327.50 88888.00 2015-09-09 22:02:59.907 252 15745.52 241.59 53327.46 88888.00 2015-09-09 22:03:00.407 252 15745.53 241.56 53327.42 88888.00 2015-09-09 22:03:00.907 252 15745.61 241.58 53327.39 88888.00 2015-09-09 22:03:01.407 252 15745.76 241.56 53327.31 88888.00 2015-09-09 22:03:01.907 252 15745.88 241.59 53327.24 88888.00 2015-09-09 22:03:02.407 252 15745.98 241.60 53327.21 88888.00 2015-09-09 22:03:02.907 252 15745.98 241.62 53327.15 88888.00 2015-09-09 22:03:03.407 252 15745.97 241.62 53327.06 88888.00 2015-09-09 22:03:03.907 252 15745.99 241.64 53327.02 88888.00 2015-09-09 22:03:04.407 252 15746.08 241.68 53326.88 88888.00 2015-09-09 22:03:04.907 252 15746.15 241.62 53326.85 88888.00 2015-09-09 22:03:05.407 252 15746.15 241.54 53326.80 88888.00 2015-09-09 22:03:05.907 252 15746.16 241.52 53326.81 88888.00 2015-09-09 22:03:06.407 252 15746.21 241.51 53326.74 88888.00 2015-09-09 22:03:06.907 252 15746.25 241.44 53326.65 88888.00 2015-09-09 22:03:07.407 252 15746.23 241.42 53326.54 88888.00 2015-09-09 22:03:07.907 252 15746.22 241.39 53326.47 88888.00 2015-09-09 22:03:08.407 252 15746.33 241.30 53326.49 88888.00 2015-09-09 22:03:08.907 252 15746.34 241.22 53326.41 88888.00 2015-09-09 22:03:09.407 252 15746.26 241.18 53326.34 88888.00 2015-09-09 22:03:09.907 252 15746.29 241.12 53326.24 88888.00 2015-09-09 22:03:10.407 252 15746.41 241.07 53326.12 88888.00 2015-09-09 22:03:10.907 252 15746.49 241.00 53326.05 88888.00 2015-09-09 22:03:11.407 252 15746.53 240.86 53325.96 88888.00 2015-09-09 22:03:11.907 252 15746.67 240.82 53325.85 88888.00 2015-09-09 22:03:12.407 252 15746.69 240.81 53325.75 88888.00 2015-09-09 22:03:12.907 252 15746.76 240.74 53325.69 88888.00 2015-09-09 22:03:13.407 252 15746.85 240.66 53325.60 88888.00 2015-09-09 22:03:13.907 252 15746.86 240.57 53325.49 88888.00 2015-09-09 22:03:14.407 252 15747.02 240.52 53325.39 88888.00 2015-09-09 22:03:14.907 252 15746.99 240.43 53325.25 88888.00 2015-09-09 22:03:15.407 252 15747.16 240.29 53325.15 88888.00 2015-09-09 22:03:15.907 252 15747.26 240.20 53325.02 88888.00 2015-09-09 22:03:16.407 252 15747.39 240.10 53324.96 88888.00 2015-09-09 22:03:16.907 252 15747.44 240.07 53324.82 88888.00 2015-09-09 22:03:17.407 252 15747.50 240.03 53324.71 88888.00 2015-09-09 22:03:17.907 252 15747.60 239.97 53324.67 88888.00 2015-09-09 22:03:18.407 252 15747.69 239.87 53324.57 88888.00 2015-09-09 22:03:18.907 252 15747.77 239.73 53324.48 88888.00 2015-09-09 22:03:19.407 252 15747.85 239.66 53324.41 88888.00 2015-09-09 22:03:19.907 252 15747.92 239.53 53324.25 88888.00 2015-09-09 22:03:20.407 252 15748.05 239.42 53324.12 88888.00 2015-09-09 22:03:20.907 252 15748.12 239.35 53324.06 88888.00 2015-09-09 22:03:21.407 252 15748.19 239.25 53323.95 88888.00 2015-09-09 22:03:21.907 252 15748.26 239.18 53323.89 88888.00 2015-09-09 22:03:22.407 252 15748.37 239.05 53323.79 88888.00 2015-09-09 22:03:22.907 252 15748.41 238.96 53323.71 88888.00 2015-09-09 22:03:23.407 252 15748.48 238.85 53323.68 88888.00 2015-09-09 22:03:23.907 252 15748.56 238.75 53323.61 88888.00 2015-09-09 22:03:24.407 252 15748.64 238.68 53323.51 88888.00 2015-09-09 22:03:24.907 252 15748.69 238.59 53323.35 88888.00 2015-09-09 22:03:25.407 252 15748.83 238.45 53323.28 88888.00 2015-09-09 22:03:25.907 252 15748.96 238.32 53323.29 88888.00 2015-09-09 22:03:26.407 252 15749.01 238.26 53323.24 88888.00 2015-09-09 22:03:26.907 252 15749.11 238.13 53323.15 88888.00 2015-09-09 22:03:27.407 252 15749.19 238.04 53323.10 88888.00 2015-09-09 22:03:27.907 252 15749.31 237.96 53323.07 88888.00 2015-09-09 22:03:28.407 252 15749.48 237.88 53323.00 88888.00 2015-09-09 22:03:28.907 252 15749.61 237.78 53322.90 88888.00 2015-09-09 22:03:29.407 252 15749.72 237.66 53322.75 88888.00 2015-09-09 22:03:29.907 252 15749.86 237.52 53322.70 88888.00 2015-09-09 22:03:30.407 252 15750.02 237.39 53322.63 88888.00 2015-09-09 22:03:30.907 252 15750.24 237.29 53322.60 88888.00 2015-09-09 22:03:31.407 252 15750.39 237.19 53322.61 88888.00 2015-09-09 22:03:31.907 252 15750.56 237.10 53322.58 88888.00 2015-09-09 22:03:32.407 252 15750.73 237.04 53322.53 88888.00 2015-09-09 22:03:32.907 252 15750.90 236.97 53322.49 88888.00 2015-09-09 22:03:33.407 252 15751.10 236.87 53322.43 88888.00 2015-09-09 22:03:33.907 252 15751.30 236.79 53322.30 88888.00 2015-09-09 22:03:34.407 252 15751.53 236.71 53322.22 88888.00 2015-09-09 22:03:34.907 252 15751.74 236.60 53322.12 88888.00 2015-09-09 22:03:35.407 252 15751.94 236.50 53322.06 88888.00 2015-09-09 22:03:35.907 252 15752.08 236.43 53322.02 88888.00 2015-09-09 22:03:36.407 252 15752.27 236.40 53321.92 88888.00 2015-09-09 22:03:36.907 252 15752.50 236.36 53321.86 88888.00 2015-09-09 22:03:37.407 252 15752.66 236.25 53321.76 88888.00 2015-09-09 22:03:37.907 252 15752.84 236.17 53321.65 88888.00 2015-09-09 22:03:38.407 252 15753.02 236.07 53321.61 88888.00 2015-09-09 22:03:38.907 252 15753.14 235.99 53321.52 88888.00 2015-09-09 22:03:39.407 252 15753.29 235.94 53321.51 88888.00 2015-09-09 22:03:39.907 252 15753.45 235.85 53321.45 88888.00 2015-09-09 22:03:40.407 252 15753.52 235.75 53321.44 88888.00 2015-09-09 22:03:40.907 252 15753.64 235.64 53321.48 88888.00 2015-09-09 22:03:41.407 252 15753.77 235.54 53321.43 88888.00 2015-09-09 22:03:41.907 252 15753.93 235.42 53321.36 88888.00 2015-09-09 22:03:42.407 252 15754.00 235.36 53321.29 88888.00 2015-09-09 22:03:42.907 252 15754.04 235.30 53321.25 88888.00 2015-09-09 22:03:43.407 252 15754.19 235.29 53321.24 88888.00 2015-09-09 22:03:43.907 252 15754.26 235.21 53321.24 88888.00 2015-09-09 22:03:44.407 252 15754.31 235.13 53321.21 88888.00 2015-09-09 22:03:44.907 252 15754.43 235.06 53321.14 88888.00 2015-09-09 22:03:45.407 252 15754.54 234.94 53321.09 88888.00 2015-09-09 22:03:45.907 252 15754.57 234.87 53321.06 88888.00 2015-09-09 22:03:46.407 252 15754.58 234.81 53321.02 88888.00 2015-09-09 22:03:46.907 252 15754.66 234.69 53320.97 88888.00 2015-09-09 22:03:47.407 252 15754.79 234.64 53320.91 88888.00 2015-09-09 22:03:47.907 252 15754.84 234.65 53320.87 88888.00 2015-09-09 22:03:48.407 252 15754.83 234.63 53320.83 88888.00 2015-09-09 22:03:48.907 252 15754.92 234.59 53320.80 88888.00 2015-09-09 22:03:49.407 252 15755.02 234.51 53320.76 88888.00 2015-09-09 22:03:49.907 252 15755.15 234.48 53320.73 88888.00 2015-09-09 22:03:50.407 252 15755.22 234.47 53320.68 88888.00 2015-09-09 22:03:50.907 252 15755.37 234.39 53320.62 88888.00 2015-09-09 22:03:51.407 252 15755.49 234.32 53320.52 88888.00 2015-09-09 22:03:51.907 252 15755.63 234.28 53320.46 88888.00 2015-09-09 22:03:52.407 252 15755.74 234.21 53320.44 88888.00 2015-09-09 22:03:52.907 252 15755.89 234.17 53320.38 88888.00 2015-09-09 22:03:53.407 252 15756.03 234.09 53320.28 88888.00 2015-09-09 22:03:53.907 252 15756.21 234.00 53320.18 88888.00 2015-09-09 22:03:54.407 252 15756.39 233.95 53320.12 88888.00 2015-09-09 22:03:54.907 252 15756.47 233.91 53320.01 88888.00 2015-09-09 22:03:55.407 252 15756.63 233.83 53319.96 88888.00 2015-09-09 22:03:55.907 252 15756.79 233.74 53319.90 88888.00 2015-09-09 22:03:56.407 252 15756.86 233.68 53319.83 88888.00 2015-09-09 22:03:56.907 252 15757.03 233.57 53319.79 88888.00 2015-09-09 22:03:57.407 252 15757.17 233.49 53319.72 88888.00 2015-09-09 22:03:57.907 252 15757.32 233.44 53319.66 88888.00 2015-09-09 22:03:58.407 252 15757.42 233.34 53319.67 88888.00 2015-09-09 22:03:58.907 252 15757.57 233.25 53319.66 88888.00 2015-09-09 22:03:59.407 252 15757.66 233.20 53319.61 88888.00 2015-09-09 22:03:59.907 252 15757.82 233.17 53319.54 88888.00 2015-09-09 22:04:00.407 252 15757.91 233.09 53319.50 88888.00 2015-09-09 22:04:00.907 252 15758.00 232.97 53319.49 88888.00 2015-09-09 22:04:01.407 252 15758.10 232.90 53319.51 88888.00 2015-09-09 22:04:01.907 252 15758.27 232.84 53319.52 88888.00 2015-09-09 22:04:02.407 252 15758.43 232.74 53319.48 88888.00 2015-09-09 22:04:02.907 252 15758.56 232.69 53319.44 88888.00 2015-09-09 22:04:03.407 252 15758.69 232.61 53319.37 88888.00 2015-09-09 22:04:03.907 252 15758.81 232.56 53319.28 88888.00 2015-09-09 22:04:04.407 252 15758.94 232.53 53319.22 88888.00 2015-09-09 22:04:04.907 252 15759.05 232.47 53319.18 88888.00 2015-09-09 22:04:05.407 252 15759.23 232.35 53319.16 88888.00 2015-09-09 22:04:05.907 252 15759.43 232.25 53319.17 88888.00 2015-09-09 22:04:06.407 252 15759.61 232.13 53319.15 88888.00 2015-09-09 22:04:06.907 252 15759.74 232.01 53319.08 88888.00 2015-09-09 22:04:07.407 252 15759.99 232.00 53319.02 88888.00 2015-09-09 22:04:07.907 252 15760.24 231.96 53318.99 88888.00 2015-09-09 22:04:08.407 252 15760.44 232.01 53318.95 88888.00 2015-09-09 22:04:08.907 252 15760.71 232.00 53318.91 88888.00 2015-09-09 22:04:09.407 252 15760.98 231.99 53318.88 88888.00 2015-09-09 22:04:09.907 252 15761.17 231.99 53318.85 88888.00 2015-09-09 22:04:10.407 252 15761.43 231.96 53318.80 88888.00 2015-09-09 22:04:10.907 252 15761.68 231.93 53318.72 88888.00 2015-09-09 22:04:11.407 252 15761.88 231.84 53318.66 88888.00 2015-09-09 22:04:11.907 252 15762.09 231.75 53318.64 88888.00 2015-09-09 22:04:12.407 252 15762.38 231.77 53318.63 88888.00 2015-09-09 22:04:12.907 252 15762.60 231.77 53318.59 88888.00 2015-09-09 22:04:13.407 252 15762.75 231.73 53318.51 88888.00 2015-09-09 22:04:13.907 252 15762.98 231.67 53318.45 88888.00 2015-09-09 22:04:14.407 252 15763.21 231.62 53318.46 88888.00 2015-09-09 22:04:14.907 252 15763.34 231.60 53318.45 88888.00 2015-09-09 22:04:15.408 252 15763.56 231.57 53318.40 88888.00 2015-09-09 22:04:15.908 252 15763.75 231.58 53318.41 88888.00 2015-09-09 22:04:16.408 252 15763.90 231.56 53318.38 88888.00 2015-09-09 22:04:16.908 252 15764.06 231.54 53318.34 88888.00 2015-09-09 22:04:17.408 252 15764.24 231.49 53318.31 88888.00 2015-09-09 22:04:17.908 252 15764.42 231.40 53318.24 88888.00 2015-09-09 22:04:18.408 252 15764.51 231.36 53318.22 88888.00 2015-09-09 22:04:18.908 252 15764.52 231.37 53318.25 88888.00 2015-09-09 22:04:19.408 252 15764.70 231.35 53318.19 88888.00 2015-09-09 22:04:19.908 252 15764.84 231.32 53318.10 88888.00 2015-09-09 22:04:20.408 252 15764.97 231.26 53318.10 88888.00 2015-09-09 22:04:20.908 252 15765.12 231.18 53318.08 88888.00 2015-09-09 22:04:21.408 252 15765.23 231.13 53318.14 88888.00 2015-09-09 22:04:21.908 252 15765.37 231.17 53318.09 88888.00 2015-09-09 22:04:22.408 252 15765.48 231.11 53318.03 88888.00 2015-09-09 22:04:22.908 252 15765.64 231.08 53318.03 88888.00 2015-09-09 22:04:23.408 252 15765.75 231.04 53318.05 88888.00 2015-09-09 22:04:23.908 252 15765.87 231.01 53318.08 88888.00 2015-09-09 22:04:24.408 252 15766.04 230.96 53318.08 88888.00 2015-09-09 22:04:24.908 252 15766.18 230.97 53318.01 88888.00 2015-09-09 22:04:25.408 252 15766.34 230.96 53318.00 88888.00 2015-09-09 22:04:25.908 252 15766.55 230.91 53318.01 88888.00 2015-09-09 22:04:26.408 252 15766.72 230.87 53317.98 88888.00 2015-09-09 22:04:26.908 252 15766.84 230.87 53317.94 88888.00 2015-09-09 22:04:27.408 252 15766.99 230.88 53317.94 88888.00 2015-09-09 22:04:27.908 252 15767.09 230.85 53317.87 88888.00 2015-09-09 22:04:28.408 252 15767.26 230.80 53317.86 88888.00 2015-09-09 22:04:28.908 252 15767.40 230.71 53317.88 88888.00 2015-09-09 22:04:29.408 252 15767.56 230.69 53317.93 88888.00 2015-09-09 22:04:29.908 252 15767.74 230.65 53317.91 88888.00 2015-09-09 22:04:30.408 252 15767.87 230.65 53317.88 88888.00 2015-09-09 22:04:30.908 252 15767.93 230.58 53317.79 88888.00 2015-09-09 22:04:31.408 252 15768.05 230.55 53317.76 88888.00 2015-09-09 22:04:31.908 252 15768.17 230.58 53317.71 88888.00 2015-09-09 22:04:32.408 252 15768.28 230.58 53317.65 88888.00 2015-09-09 22:04:32.908 252 15768.37 230.56 53317.66 88888.00 2015-09-09 22:04:33.408 252 15768.51 230.52 53317.65 88888.00 2015-09-09 22:04:33.908 252 15768.56 230.44 53317.63 88888.00 2015-09-09 22:04:34.408 252 15768.62 230.38 53317.63 88888.00 2015-09-09 22:04:34.908 252 15768.74 230.38 53317.66 88888.00 2015-09-09 22:04:35.408 252 15768.87 230.41 53317.66 88888.00 2015-09-09 22:04:35.908 252 15768.93 230.42 53317.67 88888.00 2015-09-09 22:04:36.408 252 15768.98 230.42 53317.65 88888.00 2015-09-09 22:04:36.908 252 15769.02 230.42 53317.65 88888.00 2015-09-09 22:04:37.408 252 15769.12 230.40 53317.62 88888.00 2015-09-09 22:04:37.908 252 15769.19 230.37 53317.57 88888.00 2015-09-09 22:04:38.408 252 15769.29 230.35 53317.59 88888.00 2015-09-09 22:04:38.908 252 15769.39 230.32 53317.60 88888.00 2015-09-09 22:04:39.408 252 15769.43 230.32 53317.56 88888.00 2015-09-09 22:04:39.908 252 15769.46 230.37 53317.56 88888.00 2015-09-09 22:04:40.408 252 15769.50 230.39 53317.62 88888.00 2015-09-09 22:04:40.908 252 15769.59 230.40 53317.64 88888.00 2015-09-09 22:04:41.408 252 15769.68 230.40 53317.57 88888.00 2015-09-09 22:04:41.908 252 15769.72 230.42 53317.53 88888.00 2015-09-09 22:04:42.408 252 15769.79 230.46 53317.57 88888.00 2015-09-09 22:04:42.908 252 15769.85 230.53 53317.55 88888.00 2015-09-09 22:04:43.408 252 15769.91 230.56 53317.59 88888.00 2015-09-09 22:04:43.908 252 15769.93 230.55 53317.60 88888.00 2015-09-09 22:04:44.408 252 15770.02 230.58 53317.53 88888.00 2015-09-09 22:04:44.908 252 15770.10 230.64 53317.56 88888.00 2015-09-09 22:04:45.408 252 15770.13 230.67 53317.51 88888.00 2015-09-09 22:04:45.908 252 15770.23 230.72 53317.48 88888.00 2015-09-09 22:04:46.408 252 15770.32 230.74 53317.45 88888.00 2015-09-09 22:04:46.908 252 15770.35 230.82 53317.42 88888.00 2015-09-09 22:04:47.408 252 15770.40 230.83 53317.38 88888.00 2015-09-09 22:04:47.908 252 15770.43 230.85 53317.39 88888.00 2015-09-09 22:04:48.408 252 15770.48 230.80 53317.36 88888.00 2015-09-09 22:04:48.908 252 15770.56 230.89 53317.34 88888.00 2015-09-09 22:04:49.408 252 15770.57 230.96 53317.28 88888.00 2015-09-09 22:04:49.908 252 15770.62 231.00 53317.27 88888.00 2015-09-09 22:04:50.408 252 15770.68 231.06 53317.28 88888.00 2015-09-09 22:04:50.908 252 15770.72 231.09 53317.26 88888.00 2015-09-09 22:04:51.408 252 15770.71 231.11 53317.22 88888.00 2015-09-09 22:04:51.908 252 15770.79 231.13 53317.23 88888.00 2015-09-09 22:04:52.408 252 15770.82 231.15 53317.25 88888.00 2015-09-09 22:04:52.908 252 15770.83 231.16 53317.21 88888.00 2015-09-09 22:04:53.408 252 15770.88 231.16 53317.11 88888.00 2015-09-09 22:04:53.908 252 15770.99 231.08 53317.01 88888.00 2015-09-09 22:04:54.408 252 15771.06 231.11 53317.01 88888.00 2015-09-09 22:04:54.908 252 15771.18 231.16 53317.05 88888.00 2015-09-09 22:04:55.408 252 15771.22 231.18 53317.00 88888.00 2015-09-09 22:04:55.908 252 15771.31 231.16 53316.96 88888.00 2015-09-09 22:04:56.408 252 15771.42 231.22 53316.95 88888.00 2015-09-09 22:04:56.908 252 15771.49 231.26 53316.92 88888.00 2015-09-09 22:04:57.408 252 15771.67 231.28 53316.84 88888.00 2015-09-09 22:04:57.908 252 15771.76 231.31 53316.78 88888.00 2015-09-09 22:04:58.408 252 15771.84 231.28 53316.76 88888.00 2015-09-09 22:04:58.908 252 15771.97 231.26 53316.77 88888.00 2015-09-09 22:04:59.408 252 15772.08 231.22 53316.74 88888.00 2015-09-09 22:04:59.908 252 15772.17 231.25 53316.72 88888.00 2015-09-09 22:05:00.408 252 15772.29 231.23 53316.72 88888.00 2015-09-09 22:05:00.908 252 15772.36 231.22 53316.68 88888.00 2015-09-09 22:05:01.408 252 15772.45 231.31 53316.62 88888.00 2015-09-09 22:05:01.908 252 15772.48 231.40 53316.58 88888.00 2015-09-09 22:05:02.408 252 15772.63 231.32 53316.50 88888.00 2015-09-09 22:05:02.908 252 15772.74 231.19 53316.45 88888.00 2015-09-09 22:05:03.408 252 15772.84 231.13 53316.38 88888.00 2015-09-09 22:05:03.908 252 15772.96 231.15 53316.35 88888.00 2015-09-09 22:05:04.408 252 15773.00 231.16 53316.35 88888.00 2015-09-09 22:05:04.908 252 15773.02 231.16 53316.34 88888.00 2015-09-09 22:05:05.408 252 15773.10 231.15 53316.33 88888.00 2015-09-09 22:05:05.908 252 15773.15 231.15 53316.34 88888.00 2015-09-09 22:05:06.408 252 15773.17 231.18 53316.41 88888.00 2015-09-09 22:05:06.908 252 15773.20 231.18 53316.38 88888.00 2015-09-09 22:05:07.408 252 15773.20 231.21 53316.30 88888.00 2015-09-09 22:05:07.908 252 15773.19 231.19 53316.25 88888.00 2015-09-09 22:05:08.408 252 15773.15 231.13 53316.25 88888.00 2015-09-09 22:05:08.908 252 15773.10 231.07 53316.28 88888.00 2015-09-09 22:05:09.408 252 15773.14 231.01 53316.21 88888.00 2015-09-09 22:05:09.908 252 15773.12 231.00 53316.19 88888.00 2015-09-09 22:05:10.408 252 15773.17 230.96 53316.25 88888.00 2015-09-09 22:05:10.908 252 15773.20 230.95 53316.27 88888.00 2015-09-09 22:05:11.408 252 15773.19 230.91 53316.22 88888.00 2015-09-09 22:05:11.908 252 15773.16 230.91 53316.19 88888.00 2015-09-09 22:05:12.408 252 15773.16 230.93 53316.17 88888.00 2015-09-09 22:05:12.908 252 15773.14 230.92 53316.14 88888.00 2015-09-09 22:05:13.408 252 15773.15 230.88 53316.08 88888.00 2015-09-09 22:05:13.908 252 15773.21 230.89 53316.14 88888.00 2015-09-09 22:05:14.408 252 15773.26 230.82 53316.16 88888.00 2015-09-09 22:05:14.908 252 15773.28 230.75 53316.09 88888.00 2015-09-09 22:05:15.408 252 15773.23 230.79 53316.05 88888.00 2015-09-09 22:05:15.908 252 15773.24 230.76 53316.08 88888.00 2015-09-09 22:05:16.408 252 15773.23 230.79 53316.07 88888.00 2015-09-09 22:05:16.908 252 15773.25 230.79 53316.04 88888.00 2015-09-09 22:05:17.408 252 15773.29 230.76 53316.04 88888.00 2015-09-09 22:05:17.908 252 15773.33 230.75 53316.03 88888.00 2015-09-09 22:05:18.408 252 15773.39 230.73 53315.99 88888.00 2015-09-09 22:05:18.908 252 15773.42 230.74 53315.94 88888.00 2015-09-09 22:05:19.408 252 15773.46 230.74 53315.95 88888.00 2015-09-09 22:05:19.908 252 15773.46 230.72 53315.93 88888.00 2015-09-09 22:05:20.408 252 15773.46 230.76 53315.94 88888.00 2015-09-09 22:05:20.908 252 15773.53 230.80 53315.92 88888.00 2015-09-09 22:05:21.408 252 15773.56 230.76 53315.89 88888.00 2015-09-09 22:05:21.908 252 15773.59 230.79 53315.88 88888.00 2015-09-09 22:05:22.408 252 15773.65 230.75 53315.90 88888.00 2015-09-09 22:05:22.908 252 15773.73 230.72 53315.87 88888.00 2015-09-09 22:05:23.408 252 15773.79 230.70 53315.81 88888.00 2015-09-09 22:05:23.908 252 15773.80 230.66 53315.79 88888.00 2015-09-09 22:05:24.408 252 15773.86 230.66 53315.81 88888.00 2015-09-09 22:05:24.908 252 15773.91 230.67 53315.81 88888.00 2015-09-09 22:05:25.408 252 15773.98 230.67 53315.84 88888.00 2015-09-09 22:05:25.908 252 15774.01 230.69 53315.81 88888.00 2015-09-09 22:05:26.408 252 15774.05 230.63 53315.78 88888.00 2015-09-09 22:05:26.908 252 15774.07 230.63 53315.77 88888.00 2015-09-09 22:05:27.408 252 15774.15 230.66 53315.76 88888.00 2015-09-09 22:05:27.908 252 15774.20 230.69 53315.78 88888.00 2015-09-09 22:05:28.408 252 15774.29 230.71 53315.80 88888.00 2015-09-09 22:05:28.908 252 15774.39 230.71 53315.77 88888.00 2015-09-09 22:05:29.408 252 15774.43 230.69 53315.74 88888.00 2015-09-09 22:05:29.908 252 15774.54 230.65 53315.73 88888.00 2015-09-09 22:05:30.408 252 15774.61 230.63 53315.73 88888.00 2015-09-09 22:05:30.908 252 15774.63 230.57 53315.75 88888.00 2015-09-09 22:05:31.408 252 15774.66 230.56 53315.77 88888.00 2015-09-09 22:05:31.908 252 15774.68 230.57 53315.74 88888.00 2015-09-09 22:05:32.408 252 15774.74 230.63 53315.77 88888.00 2015-09-09 22:05:32.908 252 15774.84 230.67 53315.82 88888.00 2015-09-09 22:05:33.408 252 15774.96 230.64 53315.82 88888.00 2015-09-09 22:05:33.908 252 15775.00 230.67 53315.83 88888.00 2015-09-09 22:05:34.408 252 15775.09 230.71 53315.88 88888.00 2015-09-09 22:05:34.908 252 15775.17 230.69 53315.92 88888.00 2015-09-09 22:05:35.408 252 15775.23 230.69 53315.92 88888.00 2015-09-09 22:05:35.908 252 15775.29 230.75 53315.85 88888.00 2015-09-09 22:05:36.408 252 15775.41 230.71 53315.88 88888.00 2015-09-09 22:05:36.908 252 15775.52 230.69 53315.93 88888.00 2015-09-09 22:05:37.408 252 15775.64 230.64 53315.89 88888.00 2015-09-09 22:05:37.908 252 15775.73 230.55 53315.87 88888.00 2015-09-09 22:05:38.408 252 15775.77 230.53 53315.85 88888.00 2015-09-09 22:05:38.908 252 15775.86 230.57 53315.85 88888.00 2015-09-09 22:05:39.408 252 15775.91 230.59 53315.84 88888.00 2015-09-09 22:05:39.908 252 15776.00 230.56 53315.83 88888.00 2015-09-09 22:05:40.408 252 15776.14 230.52 53315.80 88888.00 2015-09-09 22:05:40.908 252 15776.24 230.45 53315.83 88888.00 2015-09-09 22:05:41.408 252 15776.33 230.38 53315.85 88888.00 2015-09-09 22:05:41.908 252 15776.46 230.33 53315.85 88888.00 2015-09-09 22:05:42.408 252 15776.56 230.28 53315.87 88888.00 2015-09-09 22:05:42.908 252 15776.63 230.28 53315.83 88888.00 2015-09-09 22:05:43.408 252 15776.72 230.22 53315.75 88888.00 2015-09-09 22:05:43.908 252 15776.88 230.09 53315.65 88888.00 2015-09-09 22:05:44.408 252 15776.97 229.95 53315.58 88888.00 2015-09-09 22:05:44.908 252 15777.07 229.84 53315.55 88888.00 2015-09-09 22:05:45.408 252 15777.16 229.72 53315.52 88888.00 2015-09-09 22:05:45.908 252 15777.27 229.59 53315.53 88888.00 2015-09-09 22:05:46.408 252 15777.35 229.46 53315.52 88888.00 2015-09-09 22:05:46.908 252 15777.44 229.33 53315.52 88888.00 2015-09-09 22:05:47.408 252 15777.54 229.17 53315.49 88888.00 2015-09-09 22:05:47.908 252 15777.57 228.99 53315.46 88888.00 2015-09-09 22:05:48.408 252 15777.71 228.81 53315.49 88888.00 2015-09-09 22:05:48.908 252 15777.89 228.63 53315.54 88888.00 2015-09-09 22:05:49.408 252 15777.99 228.50 53315.60 88888.00 2015-09-09 22:05:49.908 252 15778.09 228.39 53315.66 88888.00 2015-09-09 22:05:50.408 252 15778.23 228.14 53315.72 88888.00 2015-09-09 22:05:50.908 252 15778.42 227.87 53315.81 88888.00 2015-09-09 22:05:51.408 252 15778.60 227.61 53315.92 88888.00 2015-09-09 22:05:51.908 252 15778.77 227.46 53316.03 88888.00 2015-09-09 22:05:52.408 252 15778.96 227.32 53316.13 88888.00 2015-09-09 22:05:52.908 252 15779.07 227.08 53316.25 88888.00 2015-09-09 22:05:53.408 252 15779.22 226.85 53316.37 88888.00 2015-09-09 22:05:53.908 252 15779.39 226.65 53316.43 88888.00 2015-09-09 22:05:54.408 252 15779.53 226.48 53316.54 88888.00 2015-09-09 22:05:54.908 252 15779.71 226.34 53316.61 88888.00 2015-09-09 22:05:55.408 252 15779.88 226.21 53316.70 88888.00 2015-09-09 22:05:55.908 252 15780.01 226.08 53316.85 88888.00 2015-09-09 22:05:56.408 252 15780.13 225.96 53316.96 88888.00 2015-09-09 22:05:56.908 252 15780.22 225.89 53317.09 88888.00 2015-09-09 22:05:57.408 252 15780.31 225.82 53317.16 88888.00 2015-09-09 22:05:57.908 252 15780.32 225.78 53317.21 88888.00 2015-09-09 22:05:58.408 252 15780.49 225.69 53317.29 88888.00 2015-09-09 22:05:58.908 252 15780.66 225.61 53317.33 88888.00 2015-09-09 22:05:59.408 252 15780.77 225.51 53317.39 88888.00 2015-09-09 22:05:59.908 252 15780.87 225.42 53317.54 88888.00 2015-09-09 22:06:00.408 252 15780.92 225.38 53317.64 88888.00 2015-09-09 22:06:00.908 252 15780.94 225.37 53317.80 88888.00 2015-09-09 22:06:01.408 252 15780.97 225.35 53317.97 88888.00 2015-09-09 22:06:01.908 252 15780.97 225.32 53318.10 88888.00 2015-09-09 22:06:02.408 252 15781.04 225.34 53318.26 88888.00 2015-09-09 22:06:02.908 252 15781.12 225.30 53318.37 88888.00 2015-09-09 22:06:03.408 252 15781.14 225.31 53318.50 88888.00 2015-09-09 22:06:03.908 252 15781.14 225.38 53318.66 88888.00 2015-09-09 22:06:04.408 252 15781.16 225.44 53318.91 88888.00 2015-09-09 22:06:04.908 252 15781.16 225.49 53319.04 88888.00 2015-09-09 22:06:05.408 252 15781.15 225.54 53319.17 88888.00 2015-09-09 22:06:05.908 252 15781.07 225.58 53319.25 88888.00 2015-09-09 22:06:06.408 252 15781.03 225.62 53319.36 88888.00 2015-09-09 22:06:06.908 252 15780.98 225.66 53319.52 88888.00 2015-09-09 22:06:07.408 252 15781.02 225.65 53319.65 88888.00 2015-09-09 22:06:07.908 252 15781.02 225.70 53319.82 88888.00 2015-09-09 22:06:08.408 252 15780.95 225.79 53319.96 88888.00 2015-09-09 22:06:08.908 252 15780.86 225.90 53320.09 88888.00 2015-09-09 22:06:09.408 252 15780.83 225.98 53320.24 88888.00 2015-09-09 22:06:09.908 252 15780.82 226.05 53320.36 88888.00 2015-09-09 22:06:10.408 252 15780.83 226.09 53320.43 88888.00 2015-09-09 22:06:10.908 252 15780.76 226.13 53320.53 88888.00 2015-09-09 22:06:11.408 252 15780.71 226.11 53320.62 88888.00 2015-09-09 22:06:11.908 252 15780.71 226.14 53320.71 88888.00 2015-09-09 22:06:12.408 252 15780.58 226.21 53320.79 88888.00 2015-09-09 22:06:12.908 252 15780.48 226.30 53320.84 88888.00 2015-09-09 22:06:13.408 252 15780.32 226.34 53320.90 88888.00 2015-09-09 22:06:13.908 252 15780.20 226.37 53321.01 88888.00 2015-09-09 22:06:14.408 252 15780.08 226.43 53321.13 88888.00 2015-09-09 22:06:14.908 252 15779.98 226.48 53321.28 88888.00 2015-09-09 22:06:15.408 252 15779.86 226.55 53321.44 88888.00 2015-09-09 22:06:15.908 252 15779.75 226.58 53321.57 88888.00 2015-09-09 22:06:16.408 252 15779.65 226.59 53321.66 88888.00 2015-09-09 22:06:16.908 252 15779.59 226.60 53321.79 88888.00 2015-09-09 22:06:17.408 252 15779.50 226.60 53321.93 88888.00 2015-09-09 22:06:17.908 252 15779.48 226.56 53322.08 88888.00 2015-09-09 22:06:18.408 252 15779.42 226.56 53322.24 88888.00 2015-09-09 22:06:18.908 252 15779.32 226.59 53322.38 88888.00 2015-09-09 22:06:19.408 252 15779.18 226.63 53322.50 88888.00 2015-09-09 22:06:19.908 252 15779.07 226.65 53322.65 88888.00 2015-09-09 22:06:20.408 252 15778.98 226.69 53322.82 88888.00 2015-09-09 22:06:20.908 252 15778.88 226.72 53322.91 88888.00 2015-09-09 22:06:21.408 252 15778.77 226.69 53323.08 88888.00 2015-09-09 22:06:21.908 252 15778.65 226.72 53323.22 88888.00 2015-09-09 22:06:22.408 252 15778.57 226.75 53323.36 88888.00 2015-09-09 22:06:22.908 252 15778.41 226.70 53323.53 88888.00 2015-09-09 22:06:23.408 252 15778.26 226.65 53323.64 88888.00 2015-09-09 22:06:23.908 252 15778.12 226.61 53323.73 88888.00 2015-09-09 22:06:24.408 252 15778.03 226.59 53323.90 88888.00 2015-09-09 22:06:24.908 252 15777.97 226.56 53323.98 88888.00 2015-09-09 22:06:25.408 252 15777.97 226.49 53324.05 88888.00 2015-09-09 22:06:25.908 252 15777.89 226.38 53324.16 88888.00 2015-09-09 22:06:26.408 252 15777.81 226.32 53324.28 88888.00 2015-09-09 22:06:26.908 252 15777.78 226.27 53324.41 88888.00 2015-09-09 22:06:27.408 252 15777.71 226.18 53324.45 88888.00 2015-09-09 22:06:27.908 252 15777.66 226.09 53324.59 88888.00 2015-09-09 22:06:28.408 252 15777.59 226.05 53324.68 88888.00 2015-09-09 22:06:28.908 252 15777.46 225.99 53324.80 88888.00 2015-09-09 22:06:29.408 252 15777.33 225.97 53324.91 88888.00 2015-09-09 22:06:29.908 252 15777.27 225.95 53325.06 88888.00 2015-09-09 22:06:30.408 252 15777.26 225.87 53325.13 88888.00 2015-09-09 22:06:30.908 252 15777.15 225.91 53325.31 88888.00 2015-09-09 22:06:31.408 252 15777.07 225.99 53325.43 88888.00 2015-09-09 22:06:31.908 252 15777.05 225.98 53325.55 88888.00 2015-09-09 22:06:32.408 252 15777.03 226.00 53325.67 88888.00 2015-09-09 22:06:32.908 252 15776.95 226.07 53325.79 88888.00 2015-09-09 22:06:33.408 252 15776.81 226.17 53325.83 88888.00 2015-09-09 22:06:33.908 252 15776.72 226.30 53325.91 88888.00 2015-09-09 22:06:34.408 252 15776.60 226.40 53325.94 88888.00 2015-09-09 22:06:34.908 252 15776.45 226.57 53325.96 88888.00 2015-09-09 22:06:35.408 252 15776.32 226.75 53325.98 88888.00 2015-09-09 22:06:35.908 252 15776.17 226.93 53326.06 88888.00 2015-09-09 22:06:36.408 252 15776.12 227.08 53326.13 88888.00 2015-09-09 22:06:36.908 252 15776.00 227.18 53326.17 88888.00 2015-09-09 22:06:37.408 252 15775.86 227.33 53326.23 88888.00 2015-09-09 22:06:37.908 252 15775.71 227.51 53326.31 88888.00 2015-09-09 22:06:38.408 252 15775.61 227.68 53326.36 88888.00 2015-09-09 22:06:38.908 252 15775.53 227.81 53326.45 88888.00 2015-09-09 22:06:39.408 252 15775.49 227.91 53326.53 88888.00 2015-09-09 22:06:39.908 252 15775.41 228.05 53326.54 88888.00 2015-09-09 22:06:40.408 252 15775.31 228.19 53326.61 88888.00 2015-09-09 22:06:40.908 252 15775.29 228.33 53326.62 88888.00 2015-09-09 22:06:41.408 252 15775.26 228.39 53326.73 88888.00 2015-09-09 22:06:41.908 252 15775.24 228.47 53326.76 88888.00 2015-09-09 22:06:42.408 252 15775.19 228.54 53326.74 88888.00 2015-09-09 22:06:42.908 252 15775.09 228.64 53326.77 88888.00 2015-09-09 22:06:43.408 252 15775.05 228.80 53326.85 88888.00 2015-09-09 22:06:43.908 252 15774.95 228.91 53326.82 88888.00 2015-09-09 22:06:44.408 252 15774.86 228.97 53326.80 88888.00 2015-09-09 22:06:44.908 252 15774.79 229.03 53326.83 88888.00 2015-09-09 22:06:45.408 252 15774.81 229.10 53326.91 88888.00 2015-09-09 22:06:45.908 252 15774.78 229.21 53326.96 88888.00 2015-09-09 22:06:46.408 252 15774.72 229.26 53327.02 88888.00 2015-09-09 22:06:46.908 252 15774.60 229.32 53327.06 88888.00 2015-09-09 22:06:47.408 252 15774.46 229.40 53327.10 88888.00 2015-09-09 22:06:47.908 252 15774.35 229.51 53327.18 88888.00 2015-09-09 22:06:48.408 252 15774.26 229.58 53327.22 88888.00 2015-09-09 22:06:48.908 252 15774.20 229.68 53327.25 88888.00 2015-09-09 22:06:49.408 252 15774.14 229.72 53327.26 88888.00 2015-09-09 22:06:49.908 252 15774.01 229.84 53327.28 88888.00 2015-09-09 22:06:50.408 252 15773.95 229.93 53327.27 88888.00 2015-09-09 22:06:50.908 252 15773.87 230.03 53327.24 88888.00 2015-09-09 22:06:51.408 252 15773.72 230.12 53327.18 88888.00 2015-09-09 22:06:51.908 252 15773.52 230.23 53327.23 88888.00 2015-09-09 22:06:52.408 252 15773.36 230.40 53327.32 88888.00 2015-09-09 22:06:52.908 252 15773.21 230.56 53327.41 88888.00 2015-09-09 22:06:53.408 252 15773.14 230.71 53327.53 88888.00 2015-09-09 22:06:53.908 252 15773.02 230.83 53327.53 88888.00 2015-09-09 22:06:54.408 252 15772.84 231.00 53327.49 88888.00 2015-09-09 22:06:54.908 252 15772.67 231.21 53327.52 88888.00 2015-09-09 22:06:55.408 252 15772.55 231.40 53327.58 88888.00 2015-09-09 22:06:55.908 252 15772.31 231.59 53327.62 88888.00 2015-09-09 22:06:56.408 252 15772.12 231.77 53327.59 88888.00 2015-09-09 22:06:56.908 252 15772.03 231.94 53327.61 88888.00 2015-09-09 22:06:57.408 252 15771.91 232.13 53327.63 88888.00 2015-09-09 22:06:57.908 252 15771.67 232.29 53327.62 88888.00 2015-09-09 22:06:58.408 252 15771.49 232.40 53327.56 88888.00 2015-09-09 22:06:58.908 252 15771.29 232.57 53327.56 88888.00 2015-09-09 22:06:59.408 252 15771.08 232.77 53327.59 88888.00 2015-09-09 22:06:59.908 252 15770.89 232.94 53327.58 88888.00 2015-09-09 22:07:00.408 252 15770.73 233.15 53327.56 88888.00 2015-09-09 22:07:00.908 252 15770.56 233.39 53327.57 88888.00 2015-09-09 22:07:01.408 252 15770.43 233.61 53327.53 88888.00 2015-09-09 22:07:01.908 252 15770.17 233.77 53327.48 88888.00 2015-09-09 22:07:02.408 252 15770.04 233.91 53327.46 88888.00 2015-09-09 22:07:02.908 252 15769.88 234.05 53327.42 88888.00 2015-09-09 22:07:03.408 252 15769.64 234.16 53327.43 88888.00 2015-09-09 22:07:03.908 252 15769.44 234.34 53327.38 88888.00 2015-09-09 22:07:04.408 252 15769.28 234.46 53327.41 88888.00 2015-09-09 22:07:04.908 252 15769.08 234.64 53327.33 88888.00 2015-09-09 22:07:05.408 252 15768.91 234.77 53327.30 88888.00 2015-09-09 22:07:05.908 252 15768.65 234.94 53327.31 88888.00 2015-09-09 22:07:06.408 252 15768.42 235.06 53327.30 88888.00 2015-09-09 22:07:06.908 252 15768.29 235.16 53327.30 88888.00 2015-09-09 22:07:07.408 252 15768.11 235.24 53327.30 88888.00 2015-09-09 22:07:07.908 252 15767.94 235.42 53327.30 88888.00 2015-09-09 22:07:08.408 252 15767.77 235.55 53327.21 88888.00 2015-09-09 22:07:08.908 252 15767.63 235.65 53327.17 88888.00 2015-09-09 22:07:09.408 252 15767.42 235.73 53327.09 88888.00 2015-09-09 22:07:09.908 252 15767.26 235.93 53327.05 88888.00 2015-09-09 22:07:10.408 252 15767.10 236.07 53327.02 88888.00 2015-09-09 22:07:10.908 252 15766.90 236.17 53326.97 88888.00 2015-09-09 22:07:11.408 252 15766.70 236.29 53326.96 88888.00 2015-09-09 22:07:11.908 252 15766.55 236.43 53326.94 88888.00 2015-09-09 22:07:12.408 252 15766.36 236.61 53326.92 88888.00 2015-09-09 22:07:12.908 252 15766.19 236.72 53326.92 88888.00 2015-09-09 22:07:13.408 252 15766.03 236.90 53326.93 88888.00 2015-09-09 22:07:13.908 252 15765.89 237.05 53326.93 88888.00 2015-09-09 22:07:14.408 252 15765.76 237.20 53326.92 88888.00 2015-09-09 22:07:14.908 252 15765.51 237.31 53326.94 88888.00 2015-09-09 22:07:15.408 252 15765.39 237.49 53326.97 88888.00 2015-09-09 22:07:15.908 252 15765.29 237.70 53326.92 88888.00 2015-09-09 22:07:16.408 252 15765.13 237.90 53326.93 88888.00 2015-09-09 22:07:16.908 252 15764.94 238.08 53326.94 88888.00 2015-09-09 22:07:17.408 252 15764.76 238.25 53326.92 88888.00 2015-09-09 22:07:17.908 252 15764.59 238.40 53326.95 88888.00 2015-09-09 22:07:18.408 252 15764.47 238.58 53326.97 88888.00 2015-09-09 22:07:18.908 252 15764.25 238.71 53326.94 88888.00 2015-09-09 22:07:19.408 252 15764.13 238.91 53326.93 88888.00 2015-09-09 22:07:19.908 252 15764.02 239.02 53326.93 88888.00 2015-09-09 22:07:20.408 252 15763.86 239.09 53326.92 88888.00 2015-09-09 22:07:20.908 252 15763.72 239.17 53326.86 88888.00 2015-09-09 22:07:21.408 252 15763.57 239.37 53326.80 88888.00 2015-09-09 22:07:21.908 252 15763.40 239.57 53326.73 88888.00 2015-09-09 22:07:22.408 252 15763.25 239.74 53326.72 88888.00 2015-09-09 22:07:22.908 252 15763.07 239.89 53326.69 88888.00 2015-09-09 22:07:23.408 252 15762.96 240.03 53326.65 88888.00 2015-09-09 22:07:23.908 252 15762.83 240.15 53326.53 88888.00 2015-09-09 22:07:24.408 252 15762.70 240.30 53326.49 88888.00 2015-09-09 22:07:24.908 252 15762.63 240.41 53326.42 88888.00 2015-09-09 22:07:25.408 252 15762.54 240.50 53326.32 88888.00 2015-09-09 22:07:25.908 252 15762.39 240.60 53326.16 88888.00 2015-09-09 22:07:26.408 252 15762.25 240.74 53325.97 88888.00 2015-09-09 22:07:26.908 252 15762.18 240.85 53325.83 88888.00 2015-09-09 22:07:27.408 252 15762.07 240.98 53325.69 88888.00 2015-09-09 22:07:27.908 252 15761.96 241.05 53325.57 88888.00 2015-09-09 22:07:28.408 252 15761.86 241.18 53325.56 88888.00 2015-09-09 22:07:28.908 252 15761.75 241.26 53325.50 88888.00 2015-09-09 22:07:29.408 252 15761.61 241.35 53325.44 88888.00 2015-09-09 22:07:29.908 252 15761.43 241.47 53325.31 88888.00 2015-09-09 22:07:30.408 252 15761.33 241.58 53325.19 88888.00 2015-09-09 22:07:30.908 252 15761.24 241.64 53325.01 88888.00 2015-09-09 22:07:31.408 252 15761.15 241.79 53324.83 88888.00 2015-09-09 22:07:31.908 252 15761.04 241.85 53324.70 88888.00 2015-09-09 22:07:32.408 252 15760.93 241.90 53324.61 88888.00 2015-09-09 22:07:32.908 252 15760.87 241.98 53324.44 88888.00 2015-09-09 22:07:33.408 252 15760.81 242.05 53324.32 88888.00 2015-09-09 22:07:33.908 252 15760.71 242.13 53324.14 88888.00 2015-09-09 22:07:34.408 252 15760.64 242.19 53324.00 88888.00 2015-09-09 22:07:34.908 252 15760.55 242.30 53323.84 88888.00 2015-09-09 22:07:35.408 252 15760.51 242.34 53323.69 88888.00 2015-09-09 22:07:35.908 252 15760.45 242.40 53323.53 88888.00 2015-09-09 22:07:36.408 252 15760.35 242.45 53323.39 88888.00 2015-09-09 22:07:36.908 252 15760.35 242.54 53323.26 88888.00 2015-09-09 22:07:37.408 252 15760.28 242.58 53323.05 88888.00 2015-09-09 22:07:37.908 252 15760.19 242.63 53322.83 88888.00 2015-09-09 22:07:38.408 252 15760.15 242.66 53322.65 88888.00 2015-09-09 22:07:38.908 252 15760.15 242.67 53322.50 88888.00 2015-09-09 22:07:39.408 252 15760.09 242.72 53322.31 88888.00 2015-09-09 22:07:39.908 252 15760.00 242.74 53322.12 88888.00 2015-09-09 22:07:40.408 252 15760.01 242.80 53321.93 88888.00 2015-09-09 22:07:40.908 252 15760.03 242.90 53321.79 88888.00 2015-09-09 22:07:41.408 252 15759.98 242.94 53321.66 88888.00 2015-09-09 22:07:41.908 252 15759.99 242.98 53321.46 88888.00 2015-09-09 22:07:42.408 252 15759.97 242.98 53321.28 88888.00 2015-09-09 22:07:42.908 252 15759.97 242.95 53321.07 88888.00 2015-09-09 22:07:43.408 252 15759.94 242.93 53320.91 88888.00 2015-09-09 22:07:43.908 252 15759.90 242.91 53320.69 88888.00 2015-09-09 22:07:44.408 252 15759.95 242.84 53320.52 88888.00 2015-09-09 22:07:44.908 252 15759.89 242.82 53320.31 88888.00 2015-09-09 22:07:45.408 252 15759.85 242.85 53320.16 88888.00 2015-09-09 22:07:45.908 252 15759.82 242.84 53320.00 88888.00 2015-09-09 22:07:46.408 252 15759.82 242.80 53319.82 88888.00 2015-09-09 22:07:46.908 252 15759.82 242.82 53319.67 88888.00 2015-09-09 22:07:47.408 252 15759.81 242.83 53319.44 88888.00 2015-09-09 22:07:47.908 252 15759.77 242.88 53319.24 88888.00 2015-09-09 22:07:48.408 252 15759.77 242.93 53319.08 88888.00 2015-09-09 22:07:48.908 252 15759.71 242.92 53318.91 88888.00 2015-09-09 22:07:49.408 252 15759.71 242.91 53318.70 88888.00 2015-09-09 22:07:49.908 252 15759.72 242.91 53318.49 88888.00 2015-09-09 22:07:50.408 252 15759.73 242.84 53318.31 88888.00 2015-09-09 22:07:50.908 252 15759.72 242.81 53318.15 88888.00 2015-09-09 22:07:51.408 252 15759.68 242.86 53317.91 88888.00 2015-09-09 22:07:51.908 252 15759.67 242.90 53317.76 88888.00 2015-09-09 22:07:52.408 252 15759.71 242.86 53317.61 88888.00 2015-09-09 22:07:52.908 252 15759.76 242.82 53317.43 88888.00 2015-09-09 22:07:53.408 252 15759.80 242.82 53317.24 88888.00 2015-09-09 22:07:53.908 252 15759.81 242.81 53317.06 88888.00 2015-09-09 22:07:54.408 252 15759.79 242.81 53316.96 88888.00 2015-09-09 22:07:54.908 252 15759.79 242.80 53316.78 88888.00 2015-09-09 22:07:55.408 252 15759.78 242.84 53316.59 88888.00 2015-09-09 22:07:55.908 252 15759.77 242.80 53316.45 88888.00 2015-09-09 22:07:56.408 252 15759.77 242.76 53316.27 88888.00 2015-09-09 22:07:56.908 252 15759.85 242.77 53316.08 88888.00 2015-09-09 22:07:57.408 252 15759.91 242.82 53315.92 88888.00 2015-09-09 22:07:57.908 252 15759.95 242.84 53315.79 88888.00 2015-09-09 22:07:58.408 252 15759.97 242.84 53315.61 88888.00 2015-09-09 22:07:58.908 252 15760.05 242.83 53315.33 88888.00 2015-09-09 22:07:59.408 252 15760.07 242.83 53315.16 88888.00 2015-09-09 22:07:59.908 252 15760.09 242.80 53314.94 88888.00 2015-09-09 22:08:00.408 252 15760.13 242.80 53314.74 88888.00 2015-09-09 22:08:00.908 252 15760.07 242.77 53314.61 88888.00 2015-09-09 22:08:01.408 252 15760.13 242.73 53314.48 88888.00 2015-09-09 22:08:01.908 252 15760.21 242.67 53314.31 88888.00 2015-09-09 22:08:02.408 252 15760.27 242.64 53314.07 88888.00 2015-09-09 22:08:02.908 252 15760.32 242.58 53313.84 88888.00 2015-09-09 22:08:03.408 252 15760.34 242.51 53313.60 88888.00 2015-09-09 22:08:03.908 252 15760.40 242.48 53313.40 88888.00 2015-09-09 22:08:04.408 252 15760.44 242.46 53313.21 88888.00 2015-09-09 22:08:04.908 252 15760.48 242.43 53313.13 88888.00 2015-09-09 22:08:05.408 252 15760.59 242.42 53313.05 88888.00 2015-09-09 22:08:05.908 252 15760.62 242.42 53312.89 88888.00 2015-09-09 22:08:06.408 252 15760.68 242.38 53312.69 88888.00 2015-09-09 22:08:06.908 252 15760.71 242.31 53312.55 88888.00 2015-09-09 22:08:07.408 252 15760.78 242.26 53312.45 88888.00 2015-09-09 22:08:07.908 252 15760.85 242.25 53312.30 88888.00 2015-09-09 22:08:08.408 252 15760.82 242.21 53312.17 88888.00 2015-09-09 22:08:08.908 252 15760.87 242.16 53312.06 88888.00 2015-09-09 22:08:09.408 252 15760.89 242.17 53311.93 88888.00 2015-09-09 22:08:09.908 252 15760.94 242.20 53311.80 88888.00 2015-09-09 22:08:10.408 252 15760.96 242.22 53311.70 88888.00 2015-09-09 22:08:10.908 252 15760.96 242.16 53311.60 88888.00 2015-09-09 22:08:11.408 252 15760.98 242.14 53311.45 88888.00 2015-09-09 22:08:11.908 252 15761.03 242.16 53311.37 88888.00 2015-09-09 22:08:12.408 252 15761.06 242.22 53311.28 88888.00 2015-09-09 22:08:12.908 252 15761.13 242.20 53311.17 88888.00 2015-09-09 22:08:13.408 252 15761.21 242.22 53311.09 88888.00 2015-09-09 22:08:13.908 252 15761.24 242.21 53311.02 88888.00 2015-09-09 22:08:14.408 252 15761.29 242.16 53310.83 88888.00 2015-09-09 22:08:14.908 252 15761.35 242.19 53310.62 88888.00 2015-09-09 22:08:15.408 252 15761.36 242.14 53310.49 88888.00 2015-09-09 22:08:15.908 252 15761.43 242.07 53310.37 88888.00 2015-09-09 22:08:16.408 252 15761.49 242.11 53310.23 88888.00 2015-09-09 22:08:16.908 252 15761.57 242.17 53310.11 88888.00 2015-09-09 22:08:17.408 252 15761.58 242.11 53309.95 88888.00 2015-09-09 22:08:17.908 252 15761.59 242.10 53309.81 88888.00 2015-09-09 22:08:18.408 252 15761.62 242.11 53309.72 88888.00 2015-09-09 22:08:18.908 252 15761.67 242.14 53309.65 88888.00 2015-09-09 22:08:19.408 252 15761.71 242.15 53309.54 88888.00 2015-09-09 22:08:19.908 252 15761.72 242.10 53309.41 88888.00 2015-09-09 22:08:20.408 252 15761.77 242.07 53309.27 88888.00 2015-09-09 22:08:20.908 252 15761.76 242.08 53309.04 88888.00 2015-09-09 22:08:21.408 252 15761.76 242.06 53308.89 88888.00 2015-09-09 22:08:21.908 252 15761.73 242.07 53308.74 88888.00 2015-09-09 22:08:22.408 252 15761.75 242.06 53308.64 88888.00 2015-09-09 22:08:22.908 252 15761.72 242.03 53308.57 88888.00 2015-09-09 22:08:23.408 252 15761.72 242.00 53308.48 88888.00 2015-09-09 22:08:23.908 252 15761.79 241.89 53308.31 88888.00 2015-09-09 22:08:24.408 252 15761.85 241.79 53308.15 88888.00 2015-09-09 22:08:24.908 252 15761.98 241.73 53307.97 88888.00 2015-09-09 22:08:25.408 252 15762.09 241.70 53307.88 88888.00 2015-09-09 22:08:25.908 252 15762.23 241.62 53307.70 88888.00 2015-09-09 22:08:26.408 252 15762.41 241.50 53307.55 88888.00 2015-09-09 22:08:26.908 252 15762.49 241.36 53307.42 88888.00 2015-09-09 22:08:27.408 252 15762.57 241.29 53307.31 88888.00 2015-09-09 22:08:27.908 252 15762.67 241.24 53307.08 88888.00 2015-09-09 22:08:28.408 252 15762.77 241.11 53306.87 88888.00 2015-09-09 22:08:28.908 252 15762.88 241.01 53306.74 88888.00 2015-09-09 22:08:29.408 252 15762.96 240.87 53306.58 88888.00 2015-09-09 22:08:29.908 252 15762.97 240.74 53306.31 88888.00 2015-09-09 22:08:30.408 252 15763.02 240.59 53306.09 88888.00 2015-09-09 22:08:30.908 252 15763.08 240.43 53305.96 88888.00 2015-09-09 22:08:31.408 252 15763.24 240.30 53305.82 88888.00 2015-09-09 22:08:31.908 252 15763.40 240.10 53305.73 88888.00 2015-09-09 22:08:32.408 252 15763.61 239.88 53305.58 88888.00 2015-09-09 22:08:32.908 252 15763.83 239.63 53305.44 88888.00 2015-09-09 22:08:33.408 252 15763.97 239.45 53305.32 88888.00 2015-09-09 22:08:33.908 252 15764.08 239.35 53305.26 88888.00 2015-09-09 22:08:34.408 252 15764.21 239.28 53305.13 88888.00 2015-09-09 22:08:34.908 252 15764.35 239.13 53305.04 88888.00 2015-09-09 22:08:35.408 252 15764.43 238.92 53304.94 88888.00 2015-09-09 22:08:35.908 252 15764.56 238.66 53304.85 88888.00 2015-09-09 22:08:36.408 252 15764.73 238.45 53304.81 88888.00 2015-09-09 22:08:36.908 252 15764.83 238.21 53304.79 88888.00 2015-09-09 22:08:37.408 252 15764.87 237.95 53304.73 88888.00 2015-09-09 22:08:37.908 252 15764.94 237.70 53304.74 88888.00 2015-09-09 22:08:38.408 252 15765.05 237.53 53304.76 88888.00 2015-09-09 22:08:38.908 252 15765.16 237.32 53304.75 88888.00 2015-09-09 22:08:39.408 252 15765.27 237.06 53304.73 88888.00 2015-09-09 22:08:39.908 252 15765.39 236.72 53304.70 88888.00 2015-09-09 22:08:40.408 252 15765.50 236.52 53304.74 88888.00 2015-09-09 22:08:40.908 252 15765.60 236.33 53304.87 88888.00 2015-09-09 22:08:41.408 252 15765.68 236.16 53304.96 88888.00 2015-09-09 22:08:41.908 252 15765.74 236.03 53305.05 88888.00 2015-09-09 22:08:42.408 252 15765.82 235.90 53305.15 88888.00 2015-09-09 22:08:42.908 252 15765.91 235.74 53305.25 88888.00 2015-09-09 22:08:43.408 252 15766.03 235.64 53305.34 88888.00 2015-09-09 22:08:43.908 252 15766.15 235.49 53305.39 88888.00 2015-09-09 22:08:44.408 252 15766.23 235.34 53305.43 88888.00 2015-09-09 22:08:44.908 252 15766.31 235.22 53305.45 88888.00 2015-09-09 22:08:45.409 252 15766.36 235.08 53305.48 88888.00 2015-09-09 22:08:45.909 252 15766.40 234.98 53305.57 88888.00 2015-09-09 22:08:46.409 252 15766.46 234.93 53305.68 88888.00 2015-09-09 22:08:46.909 252 15766.54 234.87 53305.80 88888.00 2015-09-09 22:08:47.409 252 15766.55 234.84 53305.89 88888.00 2015-09-09 22:08:47.909 252 15766.60 234.72 53305.96 88888.00 2015-09-09 22:08:48.409 252 15766.69 234.60 53306.04 88888.00 2015-09-09 22:08:48.909 252 15766.72 234.46 53306.15 88888.00 2015-09-09 22:08:49.409 252 15766.70 234.38 53306.20 88888.00 2015-09-09 22:08:49.909 252 15766.68 234.30 53306.20 88888.00 2015-09-09 22:08:50.409 252 15766.66 234.29 53306.24 88888.00 2015-09-09 22:08:50.909 252 15766.57 234.21 53306.26 88888.00 2015-09-09 22:08:51.409 252 15766.48 234.12 53306.28 88888.00 2015-09-09 22:08:51.909 252 15766.42 234.01 53306.25 88888.00 2015-09-09 22:08:52.409 252 15766.43 233.89 53306.24 88888.00 2015-09-09 22:08:52.909 252 15766.38 233.76 53306.26 88888.00 2015-09-09 22:08:53.409 252 15766.32 233.64 53306.30 88888.00 2015-09-09 22:08:53.909 252 15766.34 233.53 53306.31 88888.00 2015-09-09 22:08:54.409 252 15766.37 233.39 53306.33 88888.00 2015-09-09 22:08:54.909 252 15766.29 233.26 53306.33 88888.00 2015-09-09 22:08:55.409 252 15766.30 233.06 53306.30 88888.00 2015-09-09 22:08:55.909 252 15766.19 232.89 53306.21 88888.00 2015-09-09 22:08:56.409 252 15766.22 232.68 53306.20 88888.00 2015-09-09 22:08:56.909 252 15766.20 232.45 53306.15 88888.00 2015-09-09 22:08:57.409 252 15766.18 232.34 53306.13 88888.00 2015-09-09 22:08:57.909 252 15766.10 232.19 53306.24 88888.00 2015-09-09 22:08:58.409 252 15766.10 232.02 53306.26 88888.00 2015-09-09 22:08:58.909 252 15766.04 231.83 53306.26 88888.00 2015-09-09 22:08:59.409 252 15766.03 231.73 53306.27 88888.00 2015-09-09 22:08:59.909 252 15766.01 231.59 53306.21 88888.00 2015-09-09 22:09:00.409 252 15766.00 231.52 53306.30 88888.00 2015-09-09 22:09:00.909 252 15766.02 231.42 53306.34 88888.00 2015-09-09 22:09:01.409 252 15765.97 231.26 53306.44 88888.00 2015-09-09 22:09:01.909 252 15765.97 231.13 53306.56 88888.00 2015-09-09 22:09:02.409 252 15766.01 230.95 53306.68 88888.00 2015-09-09 22:09:02.909 252 15766.05 230.65 53306.84 88888.00 2015-09-09 22:09:03.409 252 15766.09 230.61 53307.05 88888.00 2015-09-09 22:09:03.909 252 15766.01 230.46 53307.27 88888.00 2015-09-09 22:09:04.409 252 15765.92 230.27 53307.47 88888.00 2015-09-09 22:09:04.909 252 15765.84 230.14 53307.63 88888.00 2015-09-09 22:09:05.409 252 15765.76 230.02 53307.80 88888.00 2015-09-09 22:09:05.909 252 15765.68 229.85 53308.05 88888.00 2015-09-09 22:09:06.409 252 15765.66 229.69 53308.23 88888.00 2015-09-09 22:09:06.909 252 15765.61 229.55 53308.47 88888.00 2015-09-09 22:09:07.409 252 15765.49 229.48 53308.68 88888.00 2015-09-09 22:09:07.909 252 15765.38 229.42 53308.87 88888.00 2015-09-09 22:09:08.409 252 15765.22 229.34 53309.12 88888.00 2015-09-09 22:09:08.909 252 15765.04 229.23 53309.40 88888.00 2015-09-09 22:09:09.409 252 15764.87 229.10 53309.64 88888.00 2015-09-09 22:09:09.909 252 15764.61 228.98 53309.93 88888.00 2015-09-09 22:09:10.409 252 15764.35 228.85 53310.23 88888.00 2015-09-09 22:09:10.909 252 15764.21 228.73 53310.47 88888.00 2015-09-09 22:09:11.409 252 15764.01 228.60 53310.76 88888.00 2015-09-09 22:09:11.909 252 15763.86 228.50 53311.09 88888.00 2015-09-09 22:09:12.409 252 15763.71 228.36 53311.32 88888.00 2015-09-09 22:09:12.909 252 15763.51 228.25 53311.65 88888.00 2015-09-09 22:09:13.409 252 15763.32 228.16 53311.95 88888.00 2015-09-09 22:09:13.909 252 15763.12 228.05 53312.29 88888.00 2015-09-09 22:09:14.409 252 15762.90 227.98 53312.61 88888.00 2015-09-09 22:09:14.909 252 15762.65 227.93 53312.86 88888.00 2015-09-09 22:09:15.409 252 15762.44 227.88 53313.15 88888.00 2015-09-09 22:09:15.909 252 15762.34 227.80 53313.45 88888.00 2015-09-09 22:09:16.409 252 15762.21 227.73 53313.77 88888.00 2015-09-09 22:09:16.909 252 15761.98 227.68 53314.11 88888.00 2015-09-09 22:09:17.409 252 15761.81 227.58 53314.41 88888.00 2015-09-09 22:09:17.909 252 15761.67 227.48 53314.74 88888.00 2015-09-09 22:09:18.409 252 15761.43 227.52 53315.11 88888.00 2015-09-09 22:09:18.909 252 15761.20 227.43 53315.46 88888.00 2015-09-09 22:09:19.409 252 15761.00 227.35 53315.78 88888.00 2015-09-09 22:09:19.909 252 15760.77 227.19 53316.06 88888.00 2015-09-09 22:09:20.409 252 15760.61 227.01 53316.35 88888.00 2015-09-09 22:09:20.909 252 15760.44 226.96 53316.60 88888.00 2015-09-09 22:09:21.409 252 15760.32 226.83 53316.89 88888.00 2015-09-09 22:09:21.909 252 15760.17 226.55 53317.21 88888.00 2015-09-09 22:09:22.409 252 15760.06 226.27 53317.55 88888.00 2015-09-09 22:09:22.909 252 15759.94 226.09 53317.83 88888.00 2015-09-09 22:09:23.409 252 15759.81 225.98 53318.16 88888.00 2015-09-09 22:09:23.909 252 15759.68 225.97 53318.51 88888.00 2015-09-09 22:09:24.409 252 15759.55 225.95 53318.86 88888.00 2015-09-09 22:09:24.909 252 15759.35 225.91 53319.20 88888.00 2015-09-09 22:09:25.409 252 15759.23 225.88 53319.57 88888.00 2015-09-09 22:09:25.909 252 15759.14 225.88 53319.91 88888.00 2015-09-09 22:09:26.409 252 15759.04 225.89 53320.21 88888.00 2015-09-09 22:09:26.909 252 15758.98 225.88 53320.57 88888.00 2015-09-09 22:09:27.409 252 15758.94 225.89 53320.88 88888.00 2015-09-09 22:09:27.909 252 15758.86 225.89 53321.20 88888.00 2015-09-09 22:09:28.409 252 15758.78 225.86 53321.54 88888.00 2015-09-09 22:09:28.909 252 15758.69 225.88 53321.94 88888.00 2015-09-09 22:09:29.409 252 15758.64 225.97 53322.31 88888.00 2015-09-09 22:09:29.909 252 15758.55 226.00 53322.58 88888.00 2015-09-09 22:09:30.409 252 15758.45 226.01 53322.91 88888.00 2015-09-09 22:09:30.909 252 15758.38 226.06 53323.27 88888.00 2015-09-09 22:09:31.409 252 15758.29 226.11 53323.59 88888.00 2015-09-09 22:09:31.909 252 15758.22 226.11 53323.89 88888.00 2015-09-09 22:09:32.409 252 15758.13 226.07 53324.24 88888.00 2015-09-09 22:09:32.909 252 15758.04 226.09 53324.52 88888.00 2015-09-09 22:09:33.409 252 15757.96 226.21 53324.85 88888.00 2015-09-09 22:09:33.909 252 15757.82 226.26 53325.17 88888.00 2015-09-09 22:09:34.409 252 15757.75 226.34 53325.43 88888.00 2015-09-09 22:09:34.909 252 15757.64 226.39 53325.68 88888.00 2015-09-09 22:09:35.409 252 15757.55 226.41 53325.93 88888.00 2015-09-09 22:09:35.909 252 15757.46 226.44 53326.23 88888.00 2015-09-09 22:09:36.409 252 15757.33 226.50 53326.49 88888.00 2015-09-09 22:09:36.909 252 15757.19 226.49 53326.73 88888.00 2015-09-09 22:09:37.409 252 15757.11 226.49 53326.97 88888.00 2015-09-09 22:09:37.909 252 15756.94 226.52 53327.27 88888.00 2015-09-09 22:09:38.409 252 15756.72 226.60 53327.49 88888.00 2015-09-09 22:09:38.909 252 15756.47 226.63 53327.79 88888.00 2015-09-09 22:09:39.409 252 15756.27 226.64 53328.04 88888.00 2015-09-09 22:09:39.909 252 15756.16 226.68 53328.19 88888.00 2015-09-09 22:09:40.409 252 15755.96 226.75 53328.42 88888.00 2015-09-09 22:09:40.909 252 15755.73 226.73 53328.62 88888.00 2015-09-09 22:09:41.409 252 15755.48 226.72 53328.82 88888.00 2015-09-09 22:09:41.909 252 15755.24 226.74 53329.00 88888.00 2015-09-09 22:09:42.409 252 15755.02 226.74 53329.22 88888.00 2015-09-09 22:09:42.909 252 15754.77 226.75 53329.38 88888.00 2015-09-09 22:09:43.409 252 15754.42 226.77 53329.60 88888.00 2015-09-09 22:09:43.909 252 15754.18 226.86 53329.79 88888.00 2015-09-09 22:09:44.409 252 15753.95 226.81 53329.97 88888.00 2015-09-09 22:09:44.909 252 15753.64 226.74 53330.23 88888.00 2015-09-09 22:09:45.409 252 15753.39 226.72 53330.38 88888.00 2015-09-09 22:09:45.909 252 15753.12 226.75 53330.54 88888.00 2015-09-09 22:09:46.409 252 15752.91 226.67 53330.70 88888.00 2015-09-09 22:09:46.909 252 15752.69 226.52 53330.86 88888.00 2015-09-09 22:09:47.409 252 15752.48 226.55 53331.07 88888.00 2015-09-09 22:09:47.909 252 15752.21 226.60 53331.24 88888.00 2015-09-09 22:09:48.409 252 15752.03 226.66 53331.37 88888.00 2015-09-09 22:09:48.909 252 15751.80 226.69 53331.55 88888.00 2015-09-09 22:09:49.409 252 15751.58 226.75 53331.74 88888.00 2015-09-09 22:09:49.909 252 15751.33 226.86 53331.94 88888.00 2015-09-09 22:09:50.409 252 15751.08 226.99 53332.10 88888.00 2015-09-09 22:09:50.909 252 15750.86 227.06 53332.32 88888.00 2015-09-09 22:09:51.409 252 15750.58 227.10 53332.50 88888.00 2015-09-09 22:09:51.909 252 15750.36 227.21 53332.72 88888.00 2015-09-09 22:09:52.409 252 15750.17 227.42 53332.93 88888.00 2015-09-09 22:09:52.909 252 15749.96 227.58 53333.18 88888.00 2015-09-09 22:09:53.409 252 15749.72 227.72 53333.41 88888.00 2015-09-09 22:09:53.909 252 15749.46 227.95 53333.70 88888.00 2015-09-09 22:09:54.409 252 15749.25 228.13 53333.99 88888.00 2015-09-09 22:09:54.909 252 15749.10 228.28 53334.26 88888.00 2015-09-09 22:09:55.409 252 15749.00 228.42 53334.52 88888.00 2015-09-09 22:09:55.909 252 15748.86 228.63 53334.74 88888.00 2015-09-09 22:09:56.409 252 15748.73 228.81 53334.95 88888.00 2015-09-09 22:09:56.909 252 15748.51 229.01 53335.22 88888.00 2015-09-09 22:09:57.409 252 15748.39 229.27 53335.44 88888.00 2015-09-09 22:09:57.909 252 15748.23 229.36 53335.61 88888.00 2015-09-09 22:09:58.409 252 15748.03 229.51 53335.83 88888.00 2015-09-09 22:09:58.909 252 15747.87 229.68 53336.04 88888.00 2015-09-09 22:09:59.409 252 15747.76 229.86 53336.22 88888.00 2015-09-09 22:09:59.909 252 15747.52 230.04 53336.45 88888.00 2015-09-09 22:10:00.409 252 15747.32 230.20 53336.68 88888.00 2015-09-09 22:10:00.909 252 15747.15 230.37 53336.90 88888.00 2015-09-09 22:10:01.409 252 15746.98 230.48 53337.11 88888.00 2015-09-09 22:10:01.909 252 15746.76 230.56 53337.22 88888.00 2015-09-09 22:10:02.409 252 15746.68 230.62 53337.38 88888.00 2015-09-09 22:10:02.909 252 15746.45 230.67 53337.56 88888.00 2015-09-09 22:10:03.409 252 15746.29 230.76 53337.71 88888.00 2015-09-09 22:10:03.909 252 15746.22 230.88 53337.85 88888.00 2015-09-09 22:10:04.409 252 15746.08 231.01 53337.94 88888.00 2015-09-09 22:10:04.909 252 15745.87 231.19 53338.05 88888.00 2015-09-09 22:10:05.409 252 15745.63 231.30 53338.22 88888.00 2015-09-09 22:10:05.909 252 15745.45 231.37 53338.35 88888.00 2015-09-09 22:10:06.409 252 15745.27 231.47 53338.48 88888.00 2015-09-09 22:10:06.909 252 15745.13 231.57 53338.59 88888.00 2015-09-09 22:10:07.409 252 15745.02 231.70 53338.74 88888.00 2015-09-09 22:10:07.909 252 15744.95 231.74 53338.83 88888.00 2015-09-09 22:10:08.409 252 15744.85 231.77 53338.92 88888.00 2015-09-09 22:10:08.909 252 15744.67 231.83 53339.04 88888.00 2015-09-09 22:10:09.409 252 15744.46 231.90 53339.06 88888.00 2015-09-09 22:10:09.909 252 15744.19 231.95 53339.04 88888.00 2015-09-09 22:10:10.409 252 15744.04 232.01 53339.10 88888.00 2015-09-09 22:10:10.909 252 15743.85 232.22 53339.17 88888.00 2015-09-09 22:10:11.409 252 15743.68 232.38 53339.19 88888.00 2015-09-09 22:10:11.909 252 15743.51 232.52 53339.23 88888.00 2015-09-09 22:10:12.409 252 15743.30 232.65 53339.32 88888.00 2015-09-09 22:10:12.909 252 15743.19 232.60 53339.41 88888.00 2015-09-09 22:10:13.409 252 15743.03 232.63 53339.52 88888.00 2015-09-09 22:10:13.909 252 15742.87 232.71 53339.59 88888.00 2015-09-09 22:10:14.409 252 15742.70 232.71 53339.57 88888.00 2015-09-09 22:10:14.909 252 15742.53 232.73 53339.62 88888.00 2015-09-09 22:10:15.409 252 15742.36 232.79 53339.66 88888.00 2015-09-09 22:10:15.909 252 15742.17 232.83 53339.74 88888.00 2015-09-09 22:10:16.409 252 15742.04 232.86 53339.75 88888.00 2015-09-09 22:10:16.909 252 15741.87 232.86 53339.78 88888.00 2015-09-09 22:10:17.409 252 15741.73 232.90 53339.82 88888.00 2015-09-09 22:10:17.909 252 15741.61 232.92 53339.80 88888.00 2015-09-09 22:10:18.409 252 15741.53 232.97 53339.87 88888.00 2015-09-09 22:10:18.909 252 15741.34 233.08 53339.91 88888.00 2015-09-09 22:10:19.409 252 15741.16 233.18 53339.94 88888.00 2015-09-09 22:10:19.909 252 15741.08 233.25 53339.95 88888.00 2015-09-09 22:10:20.409 252 15740.97 233.31 53339.99 88888.00 2015-09-09 22:10:20.909 252 15740.83 233.40 53340.01 88888.00 2015-09-09 22:10:21.409 252 15740.71 233.46 53339.99 88888.00 2015-09-09 22:10:21.909 252 15740.57 233.57 53339.99 88888.00 2015-09-09 22:10:22.409 252 15740.42 233.73 53339.98 88888.00 2015-09-09 22:10:22.909 252 15740.30 233.78 53339.97 88888.00 2015-09-09 22:10:23.409 252 15740.24 233.86 53339.94 88888.00 2015-09-09 22:10:23.909 252 15740.11 233.91 53339.97 88888.00 2015-09-09 22:10:24.409 252 15740.01 234.00 53339.94 88888.00 2015-09-09 22:10:24.909 252 15739.97 234.08 53339.88 88888.00 2015-09-09 22:10:25.409 252 15739.89 234.15 53339.93 88888.00 2015-09-09 22:10:25.909 252 15739.88 234.19 53339.91 88888.00 2015-09-09 22:10:26.409 252 15739.79 234.27 53339.89 88888.00 2015-09-09 22:10:26.909 252 15739.72 234.38 53339.83 88888.00 2015-09-09 22:10:27.409 252 15739.67 234.43 53339.83 88888.00 2015-09-09 22:10:27.909 252 15739.62 234.50 53339.82 88888.00 2015-09-09 22:10:28.409 252 15739.64 234.55 53339.79 88888.00 2015-09-09 22:10:28.909 252 15739.62 234.56 53339.78 88888.00 2015-09-09 22:10:29.409 252 15739.65 234.56 53339.74 88888.00 2015-09-09 22:10:29.909 252 15739.71 234.54 53339.67 88888.00 2015-09-09 22:10:30.409 252 15739.67 234.54 53339.63 88888.00 2015-09-09 22:10:30.909 252 15739.64 234.51 53339.63 88888.00 2015-09-09 22:10:31.409 252 15739.63 234.47 53339.65 88888.00 2015-09-09 22:10:31.909 252 15739.56 234.44 53339.59 88888.00 2015-09-09 22:10:32.409 252 15739.45 234.43 53339.57 88888.00 2015-09-09 22:10:32.909 252 15739.36 234.42 53339.58 88888.00 2015-09-09 22:10:33.409 252 15739.30 234.41 53339.55 88888.00 2015-09-09 22:10:33.909 252 15739.29 234.42 53339.55 88888.00 2015-09-09 22:10:34.409 252 15739.18 234.41 53339.59 88888.00 2015-09-09 22:10:34.909 252 15739.09 234.45 53339.64 88888.00 2015-09-09 22:10:35.409 252 15739.03 234.47 53339.67 88888.00 2015-09-09 22:10:35.909 252 15739.02 234.48 53339.72 88888.00 2015-09-09 22:10:36.409 252 15738.99 234.53 53339.80 88888.00 2015-09-09 22:10:36.909 252 15738.87 234.50 53339.86 88888.00 2015-09-09 22:10:37.409 252 15738.73 234.51 53339.91 88888.00 2015-09-09 22:10:37.909 252 15738.62 234.53 53339.97 88888.00 2015-09-09 22:10:38.409 252 15738.49 234.61 53340.07 88888.00 2015-09-09 22:10:38.909 252 15738.38 234.61 53340.16 88888.00 2015-09-09 22:10:39.409 252 15738.37 234.64 53340.29 88888.00 2015-09-09 22:10:39.909 252 15738.29 234.73 53340.45 88888.00 2015-09-09 22:10:40.409 252 15738.21 234.81 53340.57 88888.00 2015-09-09 22:10:40.909 252 15738.15 234.87 53340.62 88888.00 2015-09-09 22:10:41.409 252 15738.07 234.95 53340.67 88888.00 2015-09-09 22:10:41.909 252 15738.03 235.05 53340.78 88888.00 2015-09-09 22:10:42.409 252 15737.93 235.08 53340.87 88888.00 2015-09-09 22:10:42.909 252 15737.91 235.08 53341.01 88888.00 2015-09-09 22:10:43.409 252 15737.88 235.13 53341.17 88888.00 2015-09-09 22:10:43.909 252 15737.82 235.21 53341.27 88888.00 2015-09-09 22:10:44.409 252 15737.79 235.31 53341.42 88888.00 2015-09-09 22:10:44.909 252 15737.70 235.39 53341.54 88888.00 2015-09-09 22:10:45.409 252 15737.53 235.53 53341.56 88888.00 2015-09-09 22:10:45.909 252 15737.48 235.62 53341.64 88888.00 2015-09-09 22:10:46.409 252 15737.44 235.67 53341.74 88888.00 2015-09-09 22:10:46.909 252 15737.21 235.59 53341.80 88888.00 2015-09-09 22:10:47.409 252 15737.24 235.56 53341.93 88888.00 2015-09-09 22:10:47.909 252 15737.08 235.54 53342.00 88888.00 2015-09-09 22:10:48.409 252 15737.16 235.59 53342.07 88888.00 2015-09-09 22:10:48.909 252 15736.82 235.65 53342.08 88888.00 2015-09-09 22:10:49.409 252 15736.95 235.71 53342.14 88888.00 2015-09-09 22:10:49.909 252 15736.66 235.74 53342.22 88888.00 2015-09-09 22:10:50.409 252 15736.67 235.84 53342.31 88888.00 2015-09-09 22:10:50.909 252 15736.65 235.86 53342.39 88888.00 2015-09-09 22:10:51.409 252 15736.18 235.88 53342.39 88888.00 2015-09-09 22:10:51.909 252 15736.36 235.84 53342.46 88888.00 2015-09-09 22:10:52.409 252 15736.53 235.80 53342.53 88888.00 2015-09-09 22:10:52.909 252 15736.22 235.80 53342.55 88888.00 2015-09-09 22:10:53.409 252 15736.22 235.85 53342.57 88888.00 2015-09-09 22:10:53.909 252 15736.40 235.80 53342.62 88888.00 2015-09-09 22:10:54.409 252 15736.23 235.76 53342.63 88888.00 2015-09-09 22:10:54.909 252 15735.90 235.72 53342.64 88888.00 2015-09-09 22:10:55.409 252 15736.13 235.69 53342.65 88888.00 2015-09-09 22:10:55.909 252 15736.23 235.71 53342.66 88888.00 2015-09-09 22:10:56.409 252 15736.08 235.67 53342.75 88888.00 2015-09-09 22:10:56.909 252 15735.69 235.63 53342.79 88888.00 2015-09-09 22:10:57.409 252 15735.54 235.59 53342.93 88888.00 2015-09-09 22:10:57.909 252 15735.74 235.55 53343.02 88888.00 2015-09-09 22:10:58.409 252 15735.96 235.55 53343.17 88888.00 2015-09-09 22:10:58.909 252 15735.98 235.54 53343.27 88888.00 2015-09-09 22:10:59.409 252 15735.84 235.53 53343.32 88888.00 2015-09-09 22:10:59.909 252 15735.58 235.49 53343.43 88888.00 2015-09-09 22:11:00.409 252 15735.36 235.47 53343.54 88888.00 2015-09-09 22:11:00.909 252 15735.26 235.45 53343.59 88888.00 2015-09-09 22:11:01.409 252 15735.24 235.38 53343.64 88888.00 2015-09-09 22:11:01.909 252 15735.22 235.33 53343.75 88888.00 2015-09-09 22:11:02.409 252 15735.21 235.31 53343.84 88888.00 2015-09-09 22:11:02.909 252 15735.14 235.25 53343.89 88888.00 2015-09-09 22:11:03.409 252 15735.11 235.20 53344.02 88888.00 2015-09-09 22:11:03.909 252 15735.14 235.21 53344.11 88888.00 2015-09-09 22:11:04.409 252 15735.16 235.21 53344.30 88888.00 2015-09-09 22:11:04.909 252 15735.18 235.21 53344.44 88888.00 2015-09-09 22:11:05.409 252 15735.19 235.21 53344.55 88888.00 2015-09-09 22:11:05.909 252 15735.18 235.19 53344.62 88888.00 2015-09-09 22:11:06.409 252 15735.19 235.12 53344.72 88888.00 2015-09-09 22:11:06.909 252 15735.21 235.06 53344.87 88888.00 2015-09-09 22:11:07.409 252 15735.23 235.00 53345.01 88888.00 2015-09-09 22:11:07.909 252 15735.23 234.99 53345.18 88888.00 2015-09-09 22:11:08.409 252 15735.23 234.97 53345.32 88888.00 2015-09-09 22:11:08.909 252 15735.20 234.87 53345.42 88888.00 2015-09-09 22:11:09.409 252 15735.16 234.79 53345.49 88888.00 2015-09-09 22:11:09.909 252 15735.14 234.80 53345.66 88888.00 2015-09-09 22:11:10.409 252 15735.16 234.84 53345.84 88888.00 2015-09-09 22:11:10.909 252 15735.12 234.85 53346.01 88888.00 2015-09-09 22:11:11.409 252 15735.11 234.84 53346.08 88888.00 2015-09-09 22:11:11.909 252 15735.16 234.85 53346.20 88888.00 2015-09-09 22:11:12.409 252 15735.17 234.82 53346.37 88888.00 2015-09-09 22:11:12.909 252 15735.13 234.79 53346.48 88888.00 2015-09-09 22:11:13.409 252 15735.10 234.76 53346.58 88888.00 2015-09-09 22:11:13.909 252 15735.09 234.74 53346.73 88888.00 2015-09-09 22:11:14.409 252 15735.07 234.67 53346.86 88888.00 2015-09-09 22:11:14.909 252 15735.04 234.63 53346.99 88888.00 2015-09-09 22:11:15.409 252 15734.94 234.64 53347.15 88888.00 2015-09-09 22:11:15.909 252 15734.94 234.68 53347.31 88888.00 2015-09-09 22:11:16.409 252 15735.05 234.68 53347.45 88888.00 2015-09-09 22:11:16.909 252 15735.07 234.69 53347.57 88888.00 2015-09-09 22:11:17.409 252 15735.02 234.74 53347.67 88888.00 2015-09-09 22:11:17.909 252 15734.96 234.73 53347.71 88888.00 2015-09-09 22:11:18.409 252 15734.84 234.68 53347.81 88888.00 2015-09-09 22:11:18.909 252 15734.64 234.70 53347.85 88888.00 2015-09-09 22:11:19.409 252 15734.40 234.65 53347.89 88888.00 2015-09-09 22:11:19.909 252 15734.55 234.59 53347.98 88888.00 2015-09-09 22:11:20.409 252 15734.59 234.52 53348.06 88888.00 2015-09-09 22:11:20.909 252 15734.60 234.47 53348.11 88888.00 2015-09-09 22:11:21.409 252 15734.42 234.48 53348.15 88888.00 2015-09-09 22:11:21.909 252 15734.09 234.44 53348.19 88888.00 2015-09-09 22:11:22.409 252 15734.19 234.43 53348.30 88888.00 2015-09-09 22:11:22.909 252 15734.26 234.44 53348.50 88888.00 2015-09-09 22:11:23.409 252 15733.97 234.38 53348.58 88888.00 2015-09-09 22:11:23.909 252 15733.95 234.38 53348.71 88888.00 2015-09-09 22:11:24.409 252 15734.11 234.46 53348.88 88888.00 2015-09-09 22:11:24.909 252 15733.86 234.47 53348.91 88888.00 2015-09-09 22:11:25.409 252 15733.84 234.30 53349.01 88888.00 2015-09-09 22:11:25.909 252 15733.92 234.27 53349.07 88888.00 2015-09-09 22:11:26.409 252 15733.63 234.28 53349.12 88888.00 2015-09-09 22:11:26.909 252 15733.66 234.25 53349.20 88888.00 2015-09-09 22:11:27.409 252 15733.47 234.20 53349.24 88888.00 2015-09-09 22:11:27.909 252 15733.45 234.15 53349.23 88888.00 2015-09-09 22:11:28.409 252 15733.36 234.15 53349.26 88888.00 2015-09-09 22:11:28.909 252 15733.34 234.10 53349.36 88888.00 2015-09-09 22:11:29.409 252 15733.27 233.99 53349.43 88888.00 2015-09-09 22:11:29.909 252 15733.30 233.93 53349.48 88888.00 2015-09-09 22:11:30.409 252 15733.18 233.87 53349.60 88888.00 2015-09-09 22:11:30.909 252 15733.29 233.81 53349.62 88888.00 2015-09-09 22:11:31.409 252 15733.19 233.73 53349.62 88888.00 2015-09-09 22:11:31.909 252 15733.20 233.64 53349.65 88888.00 2015-09-09 22:11:32.409 252 15733.09 233.60 53349.65 88888.00 2015-09-09 22:11:32.909 252 15733.10 233.56 53349.67 88888.00 2015-09-09 22:11:33.409 252 15733.05 233.48 53349.69 88888.00 2015-09-09 22:11:33.909 252 15733.01 233.44 53349.72 88888.00 2015-09-09 22:11:34.409 252 15733.06 233.41 53349.69 88888.00 2015-09-09 22:11:34.909 252 15732.96 233.37 53349.68 88888.00 2015-09-09 22:11:35.409 252 15733.02 233.29 53349.72 88888.00 2015-09-09 22:11:35.909 252 15732.99 233.21 53349.72 88888.00 2015-09-09 22:11:36.409 252 15732.99 233.15 53349.68 88888.00 2015-09-09 22:11:36.909 252 15733.02 233.03 53349.71 88888.00 2015-09-09 22:11:37.409 252 15732.93 232.96 53349.82 88888.00 2015-09-09 22:11:37.909 252 15732.95 232.98 53349.80 88888.00 2015-09-09 22:11:38.409 252 15732.93 233.08 53349.74 88888.00 2015-09-09 22:11:38.909 252 15732.91 233.08 53349.72 88888.00 2015-09-09 22:11:39.409 252 15732.92 233.00 53349.69 88888.00 2015-09-09 22:11:39.909 252 15732.79 232.86 53349.70 88888.00 2015-09-09 22:11:40.409 252 15732.82 232.80 53349.67 88888.00 2015-09-09 22:11:40.909 252 15732.87 232.77 53349.72 88888.00 2015-09-09 22:11:41.409 252 15732.77 232.73 53349.75 88888.00 2015-09-09 22:11:41.909 252 15732.79 232.66 53349.79 88888.00 2015-09-09 22:11:42.409 252 15732.74 232.57 53349.81 88888.00 2015-09-09 22:11:42.909 252 15732.63 232.48 53349.91 88888.00 2015-09-09 22:11:43.409 252 15732.60 232.51 53349.95 88888.00 2015-09-09 22:11:43.909 252 15732.60 232.53 53350.01 88888.00 2015-09-09 22:11:44.409 252 15732.55 232.57 53350.02 88888.00 2015-09-09 22:11:44.909 252 15732.51 232.52 53350.09 88888.00 2015-09-09 22:11:45.409 252 15732.51 232.49 53350.13 88888.00 2015-09-09 22:11:45.909 252 15732.55 232.49 53350.22 88888.00 2015-09-09 22:11:46.409 252 15732.58 232.48 53350.31 88888.00 2015-09-09 22:11:46.909 252 15732.64 232.44 53350.31 88888.00 2015-09-09 22:11:47.409 252 15732.66 232.37 53350.32 88888.00 2015-09-09 22:11:47.909 252 15732.66 232.34 53350.33 88888.00 2015-09-09 22:11:48.409 252 15732.64 232.34 53350.42 88888.00 2015-09-09 22:11:48.909 252 15732.69 232.31 53350.51 88888.00 2015-09-09 22:11:49.409 252 15732.68 232.27 53350.57 88888.00 2015-09-09 22:11:49.909 252 15732.68 232.23 53350.59 88888.00 2015-09-09 22:11:50.409 252 15732.76 232.21 53350.67 88888.00 2015-09-09 22:11:50.909 252 15732.77 232.21 53350.70 88888.00 2015-09-09 22:11:51.409 252 15732.79 232.26 53350.74 88888.00 2015-09-09 22:11:51.909 252 15732.86 232.27 53350.75 88888.00 2015-09-09 22:11:52.409 252 15732.84 232.23 53350.83 88888.00 2015-09-09 22:11:52.909 252 15732.79 232.22 53350.85 88888.00 2015-09-09 22:11:53.409 252 15732.78 232.20 53350.90 88888.00 2015-09-09 22:11:53.909 252 15732.67 232.13 53350.91 88888.00 2015-09-09 22:11:54.409 252 15732.67 232.12 53350.86 88888.00 2015-09-09 22:11:54.909 252 15732.67 232.13 53350.85 88888.00 2015-09-09 22:11:55.409 252 15732.66 232.09 53350.88 88888.00 2015-09-09 22:11:55.909 252 15732.64 232.04 53350.89 88888.00 2015-09-09 22:11:56.409 252 15732.58 232.03 53350.90 88888.00 2015-09-09 22:11:56.909 252 15732.47 231.99 53350.87 88888.00 2015-09-09 22:11:57.409 252 15732.39 231.97 53350.86 88888.00 2015-09-09 22:11:57.909 252 15732.30 231.94 53350.94 88888.00 2015-09-09 22:11:58.409 252 15732.16 231.95 53351.00 88888.00 2015-09-09 22:11:58.909 252 15732.05 231.95 53350.98 88888.00 2015-09-09 22:11:59.409 252 15731.92 231.93 53351.02 88888.00 2015-09-09 22:11:59.909 252 15731.83 231.91 53351.06 88888.00 2015-09-09 22:12:00.409 252 15731.74 231.84 53351.14 88888.00 2015-09-09 22:12:00.909 252 15731.62 231.85 53351.26 88888.00 2015-09-09 22:12:01.409 252 15731.50 231.88 53351.31 88888.00 2015-09-09 22:12:01.909 252 15731.41 231.85 53351.35 88888.00 2015-09-09 22:12:02.409 252 15731.30 231.86 53351.40 88888.00 2015-09-09 22:12:02.909 252 15731.17 231.93 53351.44 88888.00 2015-09-09 22:12:03.409 252 15731.03 231.95 53351.52 88888.00 2015-09-09 22:12:03.909 252 15730.89 231.95 53351.57 88888.00 2015-09-09 22:12:04.409 252 15730.75 231.96 53351.64 88888.00 2015-09-09 22:12:04.909 252 15730.70 231.96 53351.64 88888.00 2015-09-09 22:12:05.409 252 15730.67 232.01 53351.71 88888.00 2015-09-09 22:12:05.909 252 15730.61 232.05 53351.81 88888.00 2015-09-09 22:12:06.409 252 15730.59 232.04 53351.85 88888.00 2015-09-09 22:12:06.909 252 15730.56 232.02 53351.88 88888.00 2015-09-09 22:12:07.409 252 15730.46 232.02 53351.88 88888.00 2015-09-09 22:12:07.909 252 15730.39 232.01 53351.91 88888.00 2015-09-09 22:12:08.409 252 15730.34 232.00 53352.00 88888.00 2015-09-09 22:12:08.909 252 15730.32 231.96 53352.08 88888.00 2015-09-09 22:12:09.409 252 15730.31 231.91 53352.09 88888.00 2015-09-09 22:12:09.909 252 15730.28 231.90 53352.09 88888.00 2015-09-09 22:12:10.409 252 15730.29 231.91 53352.15 88888.00 2015-09-09 22:12:10.909 252 15730.29 231.86 53352.26 88888.00 2015-09-09 22:12:11.409 252 15730.26 231.85 53352.31 88888.00 2015-09-09 22:12:11.909 252 15730.26 231.90 53352.29 88888.00 2015-09-09 22:12:12.409 252 15730.23 231.91 53352.32 88888.00 2015-09-09 22:12:12.909 252 15730.22 231.84 53352.41 88888.00 2015-09-09 22:12:13.409 252 15730.21 231.78 53352.42 88888.00 2015-09-09 22:12:13.909 252 15730.17 231.80 53352.41 88888.00 2015-09-09 22:12:14.409 252 15730.11 231.82 53352.46 88888.00 2015-09-09 22:12:14.909 252 15730.07 231.88 53352.53 88888.00 2015-09-09 22:12:15.409 252 15730.03 231.94 53352.59 88888.00 2015-09-09 22:12:15.909 252 15729.97 231.93 53352.66 88888.00 2015-09-09 22:12:16.409 252 15729.93 231.93 53352.73 88888.00 2015-09-09 22:12:16.909 252 15729.94 231.97 53352.77 88888.00 2015-09-09 22:12:17.409 252 15729.98 231.96 53352.87 88888.00 2015-09-09 22:12:17.909 252 15729.94 232.03 53352.95 88888.00 2015-09-09 22:12:18.409 252 15729.85 232.12 53352.96 88888.00 2015-09-09 22:12:18.909 252 15729.74 232.16 53352.96 88888.00 2015-09-09 22:12:19.409 252 15729.61 232.18 53353.01 88888.00 2015-09-09 22:12:19.909 252 15729.54 232.17 53353.10 88888.00 2015-09-09 22:12:20.409 252 15729.45 232.21 53353.12 88888.00 2015-09-09 22:12:20.909 252 15729.35 232.26 53353.12 88888.00 2015-09-09 22:12:21.409 252 15729.26 232.29 53353.10 88888.00 2015-09-09 22:12:21.909 252 15729.13 232.32 53353.14 88888.00 2015-09-09 22:12:22.409 252 15729.02 232.40 53353.15 88888.00 2015-09-09 22:12:22.909 252 15728.87 232.48 53353.21 88888.00 2015-09-09 22:12:23.409 252 15728.72 232.56 53353.24 88888.00 2015-09-09 22:12:23.909 252 15728.62 232.58 53353.23 88888.00 2015-09-09 22:12:24.409 252 15728.51 232.61 53353.26 88888.00 2015-09-09 22:12:24.909 252 15728.41 232.63 53353.19 88888.00 2015-09-09 22:12:25.409 252 15728.33 232.70 53353.18 88888.00 2015-09-09 22:12:25.909 252 15728.24 232.74 53353.24 88888.00 2015-09-09 22:12:26.409 252 15728.16 232.80 53353.22 88888.00 2015-09-09 22:12:26.909 252 15728.06 232.81 53353.25 88888.00 2015-09-09 22:12:27.409 252 15727.99 232.81 53353.23 88888.00 2015-09-09 22:12:27.909 252 15727.90 232.78 53353.29 88888.00 2015-09-09 22:12:28.409 252 15727.77 232.73 53353.25 88888.00 2015-09-09 22:12:28.909 252 15727.73 232.72 53353.26 88888.00 2015-09-09 22:12:29.409 252 15727.63 232.65 53353.27 88888.00 2015-09-09 22:12:29.909 252 15727.48 232.61 53353.28 88888.00 2015-09-09 22:12:30.409 252 15727.36 232.60 53353.33 88888.00 2015-09-09 22:12:30.909 252 15727.19 232.58 53353.44 88888.00 2015-09-09 22:12:31.409 252 15727.16 232.56 53353.46 88888.00 2015-09-09 22:12:31.909 252 15727.06 232.54 53353.48 88888.00 2015-09-09 22:12:32.409 252 15726.94 232.54 53353.54 88888.00 2015-09-09 22:12:32.909 252 15726.85 232.55 53353.59 88888.00 2015-09-09 22:12:33.409 252 15726.82 232.55 53353.64 88888.00 2015-09-09 22:12:33.909 252 15726.76 232.49 53353.70 88888.00 2015-09-09 22:12:34.409 252 15726.76 232.48 53353.78 88888.00 2015-09-09 22:12:34.909 252 15726.62 232.47 53353.90 88888.00 2015-09-09 22:12:35.409 252 15726.65 232.42 53354.00 88888.00 2015-09-09 22:12:35.909 252 15726.60 232.42 53354.08 88888.00 2015-09-09 22:12:36.409 252 15726.65 232.40 53354.20 88888.00 2015-09-09 22:12:36.909 252 15726.58 232.43 53354.33 88888.00 2015-09-09 22:12:37.409 252 15726.49 232.44 53354.36 88888.00 2015-09-09 22:12:37.909 252 15726.59 232.46 53354.45 88888.00 2015-09-09 22:12:38.409 252 15726.49 232.45 53354.56 88888.00 2015-09-09 22:12:38.909 252 15726.46 232.48 53354.57 88888.00 2015-09-09 22:12:39.409 252 15726.44 232.49 53354.64 88888.00 2015-09-09 22:12:39.909 252 15726.28 232.54 53354.71 88888.00 2015-09-09 22:12:40.409 252 15726.28 232.60 53354.80 88888.00 2015-09-09 22:12:40.909 252 15726.24 232.69 53354.89 88888.00 2015-09-09 22:12:41.409 252 15726.06 232.74 53354.92 88888.00 2015-09-09 22:12:41.909 252 15725.96 232.79 53354.93 88888.00 2015-09-09 22:12:42.409 252 15725.99 232.88 53354.95 88888.00 2015-09-09 22:12:42.909 252 15725.97 232.84 53355.03 88888.00 2015-09-09 22:12:43.409 252 15725.80 232.84 53355.10 88888.00 2015-09-09 22:12:43.909 252 15725.60 232.84 53355.13 88888.00 2015-09-09 22:12:44.409 252 15725.44 232.88 53355.14 88888.00 2015-09-09 22:12:44.909 252 15725.36 232.94 53355.13 88888.00 2015-09-09 22:12:45.409 252 15725.36 232.98 53355.17 88888.00 2015-09-09 22:12:45.909 252 15725.43 233.03 53355.26 88888.00 2015-09-09 22:12:46.409 252 15725.38 233.11 53355.26 88888.00 2015-09-09 22:12:46.909 252 15725.29 233.06 53355.18 88888.00 2015-09-09 22:12:47.409 252 15725.23 233.07 53355.16 88888.00 2015-09-09 22:12:47.909 252 15725.14 233.04 53355.11 88888.00 2015-09-09 22:12:48.409 252 15725.13 233.01 53355.11 88888.00 2015-09-09 22:12:48.909 252 15725.09 232.95 53355.17 88888.00 2015-09-09 22:12:49.409 252 15725.08 232.94 53355.23 88888.00 2015-09-09 22:12:49.909 252 15725.01 232.95 53355.25 88888.00 2015-09-09 22:12:50.410 252 15724.90 232.94 53355.37 88888.00 2015-09-09 22:12:50.910 252 15724.79 232.88 53355.44 88888.00 2015-09-09 22:12:51.410 252 15724.65 232.83 53355.50 88888.00 2015-09-09 22:12:51.910 252 15724.46 232.80 53355.50 88888.00 2015-09-09 22:12:52.410 252 15724.28 232.82 53355.58 88888.00 2015-09-09 22:12:52.910 252 15724.35 232.77 53355.73 88888.00 2015-09-09 22:12:53.410 252 15724.42 232.70 53355.85 88888.00 2015-09-09 22:12:53.910 252 15724.39 232.56 53355.97 88888.00 2015-09-09 22:12:54.410 252 15724.26 232.49 53356.09 88888.00 2015-09-09 22:12:54.910 252 15724.13 232.52 53356.24 88888.00 2015-09-09 22:12:55.410 252 15724.15 232.56 53356.37 88888.00 2015-09-09 22:12:55.910 252 15724.10 232.58 53356.49 88888.00 2015-09-09 22:12:56.410 252 15723.95 232.66 53356.56 88888.00 2015-09-09 22:12:56.910 252 15723.86 232.66 53356.78 88888.00 2015-09-09 22:12:57.410 252 15723.89 232.68 53356.92 88888.00 2015-09-09 22:12:57.910 252 15723.73 232.64 53357.06 88888.00 2015-09-09 22:12:58.410 252 15723.69 232.65 53357.21 88888.00 2015-09-09 22:12:58.910 252 15723.60 232.66 53357.41 88888.00 2015-09-09 22:12:59.410 252 15723.43 232.69 53357.57 88888.00 2015-09-09 22:12:59.910 252 15723.38 232.71 53357.74 88888.00 2015-09-09 22:13:00.410 252 15723.14 232.73 53357.92 88888.00 2015-09-09 22:13:00.910 252 15722.98 232.72 53358.12 88888.00 2015-09-09 22:13:01.410 252 15722.78 232.75 53358.31 88888.00 2015-09-09 22:13:01.910 252 15722.60 232.73 53358.47 88888.00 2015-09-09 22:13:02.410 252 15722.49 232.74 53358.61 88888.00 2015-09-09 22:13:02.910 252 15722.25 232.79 53358.77 88888.00 2015-09-09 22:13:03.410 252 15722.07 232.83 53358.99 88888.00 2015-09-09 22:13:03.910 252 15721.93 232.88 53359.22 88888.00 2015-09-09 22:13:04.410 252 15721.76 232.94 53359.46 88888.00 2015-09-09 22:13:04.910 252 15721.61 232.97 53359.69 88888.00 2015-09-09 22:13:05.410 252 15721.47 232.99 53359.91 88888.00 2015-09-09 22:13:05.910 252 15721.29 233.00 53360.16 88888.00 2015-09-09 22:13:06.410 252 15721.09 233.06 53360.35 88888.00 2015-09-09 22:13:06.910 252 15720.97 233.15 53360.53 88888.00 2015-09-09 22:13:07.410 252 15720.85 233.15 53360.61 88888.00 2015-09-09 22:13:07.910 252 15720.58 233.17 53360.64 88888.00 2015-09-09 22:13:08.410 252 15720.35 233.22 53360.74 88888.00 2015-09-09 22:13:08.910 252 15720.16 233.29 53360.85 88888.00 2015-09-09 22:13:09.410 252 15719.91 233.31 53360.99 88888.00 2015-09-09 22:13:09.910 252 15719.66 233.30 53361.05 88888.00 2015-09-09 22:13:10.410 252 15719.40 233.27 53361.12 88888.00 2015-09-09 22:13:10.910 252 15719.12 233.27 53361.16 88888.00 2015-09-09 22:13:11.410 252 15718.86 233.25 53361.18 88888.00 2015-09-09 22:13:11.910 252 15718.65 233.21 53361.36 88888.00 2015-09-09 22:13:12.410 252 15718.42 233.17 53361.52 88888.00 2015-09-09 22:13:12.910 252 15718.28 233.20 53361.63 88888.00 2015-09-09 22:13:13.410 252 15718.17 233.29 53361.85 88888.00 2015-09-09 22:13:13.910 252 15717.94 233.35 53362.06 88888.00 2015-09-09 22:13:14.410 252 15717.78 233.42 53362.18 88888.00 2015-09-09 22:13:14.910 252 15717.62 233.47 53362.29 88888.00 2015-09-09 22:13:15.410 252 15717.40 233.40 53362.39 88888.00 2015-09-09 22:13:15.910 252 15717.20 233.38 53362.55 88888.00 2015-09-09 22:13:16.410 252 15716.94 233.41 53362.64 88888.00 2015-09-09 22:13:16.910 252 15716.70 233.50 53362.81 88888.00 2015-09-09 22:13:17.410 252 15716.43 233.57 53362.95 88888.00 2015-09-09 22:13:17.910 252 15716.31 233.72 53363.07 88888.00 2015-09-09 22:13:18.410 252 15716.15 233.76 53363.18 88888.00 2015-09-09 22:13:18.910 252 15716.00 233.76 53363.36 88888.00 2015-09-09 22:13:19.410 252 15715.92 233.76 53363.53 88888.00 2015-09-09 22:13:19.910 252 15715.80 233.75 53363.74 88888.00 2015-09-09 22:13:20.410 252 15715.56 233.75 53363.93 88888.00 2015-09-09 22:13:20.910 252 15715.29 233.77 53363.99 88888.00 2015-09-09 22:13:21.410 252 15715.03 233.78 53364.14 88888.00 2015-09-09 22:13:21.910 252 15714.83 233.83 53364.32 88888.00 2015-09-09 22:13:22.410 252 15714.67 233.86 53364.47 88888.00 2015-09-09 22:13:22.910 252 15714.48 233.93 53364.67 88888.00 2015-09-09 22:13:23.410 252 15714.38 234.03 53364.89 88888.00 2015-09-09 22:13:23.910 252 15714.30 234.10 53365.06 88888.00 2015-09-09 22:13:24.410 252 15714.11 234.15 53365.31 88888.00 2015-09-09 22:13:24.910 252 15713.92 234.30 53365.51 88888.00 2015-09-09 22:13:25.410 252 15713.79 234.43 53365.75 88888.00 2015-09-09 22:13:25.910 252 15713.63 234.59 53366.00 88888.00 2015-09-09 22:13:26.410 252 15713.46 234.73 53366.17 88888.00 2015-09-09 22:13:26.910 252 15713.39 234.76 53366.35 88888.00 2015-09-09 22:13:27.410 252 15713.25 234.85 53366.54 88888.00 2015-09-09 22:13:27.910 252 15713.21 234.93 53366.76 88888.00 2015-09-09 22:13:28.410 252 15713.07 235.05 53366.95 88888.00 2015-09-09 22:13:28.910 252 15712.98 235.15 53367.17 88888.00 2015-09-09 22:13:29.410 252 15712.89 235.28 53367.33 88888.00 2015-09-09 22:13:29.910 252 15712.92 235.34 53367.46 88888.00 2015-09-09 22:13:30.410 252 15712.95 235.29 53367.63 88888.00 2015-09-09 22:13:30.910 252 15712.93 235.26 53367.77 88888.00 2015-09-09 22:13:31.410 252 15712.89 235.29 53367.88 88888.00 2015-09-09 22:13:31.910 252 15712.78 235.33 53367.98 88888.00 2015-09-09 22:13:32.410 252 15712.65 235.32 53368.11 88888.00 2015-09-09 22:13:32.910 252 15712.58 235.34 53368.20 88888.00 2015-09-09 22:13:33.410 252 15712.45 235.48 53368.30 88888.00 2015-09-09 22:13:33.910 252 15712.32 235.69 53368.47 88888.00 2015-09-09 22:13:34.410 252 15712.23 235.74 53368.57 88888.00 2015-09-09 22:13:34.910 252 15712.13 235.56 53368.70 88888.00 2015-09-09 22:13:35.410 252 15712.06 235.58 53368.76 88888.00 2015-09-09 22:13:35.910 252 15711.95 235.67 53368.83 88888.00 2015-09-09 22:13:36.410 252 15711.85 235.62 53368.86 88888.00 2015-09-09 22:13:36.910 252 15711.77 235.60 53368.90 88888.00 2015-09-09 22:13:37.410 252 15711.64 235.65 53368.94 88888.00 2015-09-09 22:13:37.910 252 15711.60 235.67 53368.96 88888.00 2015-09-09 22:13:38.410 252 15711.53 235.71 53369.02 88888.00 2015-09-09 22:13:38.910 252 15711.45 235.75 53369.11 88888.00 2015-09-09 22:13:39.410 252 15711.39 235.76 53369.19 88888.00 2015-09-09 22:13:39.910 252 15711.30 235.75 53369.23 88888.00 2015-09-09 22:13:40.410 252 15711.26 235.73 53369.25 88888.00 2015-09-09 22:13:40.910 252 15711.22 235.68 53369.34 88888.00 2015-09-09 22:13:41.410 252 15711.09 235.66 53369.38 88888.00 2015-09-09 22:13:41.910 252 15711.03 235.63 53369.40 88888.00 2015-09-09 22:13:42.410 252 15710.96 235.55 53369.38 88888.00 2015-09-09 22:13:42.910 252 15710.93 235.50 53369.36 88888.00 2015-09-09 22:13:43.410 252 15710.87 235.50 53369.37 88888.00 2015-09-09 22:13:43.910 252 15710.70 235.54 53369.42 88888.00 2015-09-09 22:13:44.410 252 15710.55 235.48 53369.46 88888.00 2015-09-09 22:13:44.910 252 15710.44 235.41 53369.46 88888.00 2015-09-09 22:13:45.410 252 15710.37 235.38 53369.50 88888.00 2015-09-09 22:13:45.910 252 15710.26 235.41 53369.52 88888.00 2015-09-09 22:13:46.410 252 15710.07 235.43 53369.47 88888.00 2015-09-09 22:13:46.910 252 15709.87 235.47 53369.54 88888.00 2015-09-09 22:13:47.410 252 15709.72 235.56 53369.55 88888.00 2015-09-09 22:13:47.910 252 15709.58 235.60 53369.54 88888.00 2015-09-09 22:13:48.410 252 15709.45 235.60 53369.56 88888.00 2015-09-09 22:13:48.910 252 15709.28 235.62 53369.59 88888.00 2015-09-09 22:13:49.410 252 15709.14 235.69 53369.64 88888.00 2015-09-09 22:13:49.910 252 15708.99 235.73 53369.62 88888.00 2015-09-09 22:13:50.410 252 15708.87 235.76 53369.54 88888.00 2015-09-09 22:13:50.910 252 15708.72 235.77 53369.51 88888.00 2015-09-09 22:13:51.410 252 15708.56 235.77 53369.60 88888.00 2015-09-09 22:13:51.910 252 15708.41 235.88 53369.64 88888.00 2015-09-09 22:13:52.410 252 15708.20 235.93 53369.67 88888.00 2015-09-09 22:13:52.910 252 15708.02 235.95 53369.67 88888.00 2015-09-09 22:13:53.410 252 15707.84 236.02 53369.70 88888.00 2015-09-09 22:13:53.910 252 15707.61 236.07 53369.66 88888.00 2015-09-09 22:13:54.410 252 15707.45 236.16 53369.79 88888.00 2015-09-09 22:13:54.910 252 15707.42 236.26 53369.87 88888.00 2015-09-09 22:13:55.410 252 15707.37 236.32 53369.92 88888.00 2015-09-09 22:13:55.910 252 15707.26 236.36 53369.98 88888.00 2015-09-09 22:13:56.410 252 15707.11 236.40 53369.93 88888.00 2015-09-09 22:13:56.910 252 15706.94 236.41 53369.93 88888.00 2015-09-09 22:13:57.410 252 15706.82 236.45 53370.00 88888.00 2015-09-09 22:13:57.910 252 15706.70 236.49 53370.01 88888.00 2015-09-09 22:13:58.410 252 15706.59 236.54 53370.00 88888.00 2015-09-09 22:13:58.910 252 15706.37 236.58 53370.07 88888.00 2015-09-09 22:13:59.410 252 15706.25 236.69 53370.07 88888.00 2015-09-09 22:13:59.910 252 15706.09 236.77 53370.11 88888.00 2015-09-09 22:14:00.410 252 15705.93 236.80 53370.17 88888.00 2015-09-09 22:14:00.910 252 15705.80 236.76 53370.13 88888.00 2015-09-09 22:14:01.410 252 15705.66 236.74 53370.10 88888.00 2015-09-09 22:14:01.910 252 15705.51 236.68 53370.09 88888.00 2015-09-09 22:14:02.410 252 15705.40 236.57 53370.08 88888.00 2015-09-09 22:14:02.910 252 15705.33 236.44 53370.08 88888.00 2015-09-09 22:14:03.410 252 15705.20 236.40 53370.15 88888.00 2015-09-09 22:14:03.910 252 15705.11 236.28 53370.12 88888.00 2015-09-09 22:14:04.410 252 15704.99 236.16 53370.19 88888.00 2015-09-09 22:14:04.910 252 15704.91 236.06 53370.23 88888.00 2015-09-09 22:14:05.410 252 15704.75 235.93 53370.22 88888.00 2015-09-09 22:14:05.910 252 15704.58 235.82 53370.21 88888.00 2015-09-09 22:14:06.410 252 15704.37 235.71 53370.21 88888.00 2015-09-09 22:14:06.910 252 15704.21 235.67 53370.23 88888.00 2015-09-09 22:14:07.410 252 15704.10 235.65 53370.30 88888.00 2015-09-09 22:14:07.910 252 15703.97 235.60 53370.37 88888.00 2015-09-09 22:14:08.410 252 15703.86 235.57 53370.41 88888.00 2015-09-09 22:14:08.910 252 15703.73 235.56 53370.55 88888.00 2015-09-09 22:14:09.410 252 15703.64 235.55 53370.60 88888.00 2015-09-09 22:14:09.910 252 15703.50 235.49 53370.68 88888.00 2015-09-09 22:14:10.410 252 15703.40 235.40 53370.73 88888.00 2015-09-09 22:14:10.910 252 15703.30 235.34 53370.80 88888.00 2015-09-09 22:14:11.410 252 15703.21 235.32 53370.86 88888.00 2015-09-09 22:14:11.910 252 15703.14 235.29 53370.97 88888.00 2015-09-09 22:14:12.410 252 15703.03 235.24 53371.04 88888.00 2015-09-09 22:14:12.910 252 15702.93 235.21 53371.05 88888.00 2015-09-09 22:14:13.410 252 15702.83 235.25 53371.16 88888.00 2015-09-09 22:14:13.910 252 15702.65 235.36 53371.28 88888.00 2015-09-09 22:14:14.410 252 15702.50 235.32 53371.37 88888.00 2015-09-09 22:14:14.910 252 15702.43 235.33 53371.41 88888.00 2015-09-09 22:14:15.410 252 15702.35 235.33 53371.51 88888.00 2015-09-09 22:14:15.910 252 15702.23 235.39 53371.62 88888.00 2015-09-09 22:14:16.410 252 15702.13 235.45 53371.72 88888.00 2015-09-09 22:14:16.910 252 15702.00 235.49 53371.84 88888.00 2015-09-09 22:14:17.410 252 15701.89 235.54 53371.98 88888.00 2015-09-09 22:14:17.910 252 15701.78 235.60 53372.11 88888.00 2015-09-09 22:14:18.410 252 15701.67 235.66 53372.13 88888.00 2015-09-09 22:14:18.910 252 15701.54 235.71 53372.17 88888.00 2015-09-09 22:14:19.410 252 15701.38 235.74 53372.21 88888.00 2015-09-09 22:14:19.910 252 15701.23 235.81 53372.30 88888.00 2015-09-09 22:14:20.410 252 15701.17 235.88 53372.38 88888.00 2015-09-09 22:14:20.910 252 15701.02 235.88 53372.39 88888.00 2015-09-09 22:14:21.410 252 15700.86 235.91 53372.39 88888.00 2015-09-09 22:14:21.910 252 15700.70 235.93 53372.42 88888.00 2015-09-09 22:14:22.410 252 15700.64 236.00 53372.43 88888.00 2015-09-09 22:14:22.910 252 15700.50 236.01 53372.46 88888.00 2015-09-09 22:14:23.410 252 15700.35 236.08 53372.51 88888.00 2015-09-09 22:14:23.910 252 15700.18 236.10 53372.59 88888.00 2015-09-09 22:14:24.410 252 15700.02 236.12 53372.64 88888.00 2015-09-09 22:14:24.910 252 15699.85 236.17 53372.70 88888.00 2015-09-09 22:14:25.410 252 15699.65 236.26 53372.70 88888.00 2015-09-09 22:14:25.910 252 15699.42 236.36 53372.72 88888.00 2015-09-09 22:14:26.410 252 15699.25 236.46 53372.78 88888.00 2015-09-09 22:14:26.910 252 15699.06 236.55 53372.72 88888.00 2015-09-09 22:14:27.410 252 15698.83 236.69 53372.77 88888.00 2015-09-09 22:14:27.910 252 15698.64 236.78 53372.83 88888.00 2015-09-09 22:14:28.410 252 15698.53 236.88 53372.94 88888.00 2015-09-09 22:14:28.910 252 15698.44 237.02 53373.00 88888.00 2015-09-09 22:14:29.410 252 15698.34 237.07 53373.02 88888.00 2015-09-09 22:14:29.910 252 15698.31 237.15 53373.07 88888.00 2015-09-09 22:14:30.410 252 15698.22 237.19 53373.05 88888.00 2015-09-09 22:14:30.910 252 15698.04 237.29 53373.01 88888.00 2015-09-09 22:14:31.410 252 15697.91 237.42 53372.98 88888.00 2015-09-09 22:14:31.910 252 15697.82 237.53 53372.97 88888.00 2015-09-09 22:14:32.410 252 15697.73 237.62 53373.07 88888.00 2015-09-09 22:14:32.910 252 15697.59 237.63 53373.02 88888.00 2015-09-09 22:14:33.410 252 15697.44 237.73 53373.05 88888.00 2015-09-09 22:14:33.910 252 15697.35 237.80 53373.04 88888.00 2015-09-09 22:14:34.410 252 15697.24 237.80 53372.97 88888.00 2015-09-09 22:14:34.910 252 15697.10 237.82 53372.86 88888.00 2015-09-09 22:14:35.410 252 15696.97 237.91 53372.82 88888.00 2015-09-09 22:14:35.910 252 15696.89 238.02 53372.78 88888.00 2015-09-09 22:14:36.410 252 15696.88 238.16 53372.65 88888.00 2015-09-09 22:14:36.910 252 15696.77 238.19 53372.59 88888.00 2015-09-09 22:14:37.410 252 15696.63 238.23 53372.55 88888.00 2015-09-09 22:14:37.910 252 15696.54 238.23 53372.50 88888.00 2015-09-09 22:14:38.410 252 15696.51 238.24 53372.50 88888.00 2015-09-09 22:14:38.910 252 15696.49 238.34 53372.40 88888.00 2015-09-09 22:14:39.410 252 15696.43 238.44 53372.37 88888.00 2015-09-09 22:14:39.910 252 15696.33 238.47 53372.34 88888.00 2015-09-09 22:14:40.410 252 15696.29 238.52 53372.27 88888.00 2015-09-09 22:14:40.910 252 15696.24 238.54 53372.25 88888.00 2015-09-09 22:14:41.410 252 15696.17 238.58 53372.20 88888.00 2015-09-09 22:14:41.910 252 15696.08 238.60 53372.13 88888.00 2015-09-09 22:14:42.410 252 15695.99 238.63 53372.10 88888.00 2015-09-09 22:14:42.910 252 15695.83 238.73 53372.00 88888.00 2015-09-09 22:14:43.410 252 15695.69 238.83 53371.98 88888.00 2015-09-09 22:14:43.910 252 15695.57 238.92 53371.90 88888.00 2015-09-09 22:14:44.410 252 15695.41 238.99 53371.87 88888.00 2015-09-09 22:14:44.910 252 15695.25 239.05 53371.76 88888.00 2015-09-09 22:14:45.410 252 15695.15 239.19 53371.64 88888.00 2015-09-09 22:14:45.910 252 15695.05 239.28 53371.54 88888.00 2015-09-09 22:14:46.410 252 15694.99 239.34 53371.44 88888.00 2015-09-09 22:14:46.910 252 15694.96 239.35 53371.31 88888.00 2015-09-09 22:14:47.410 252 15694.90 239.36 53371.19 88888.00 2015-09-09 22:14:47.910 252 15694.82 239.42 53370.97 88888.00 2015-09-09 22:14:48.410 252 15694.75 239.42 53370.83 88888.00 2015-09-09 22:14:48.910 252 15694.72 239.43 53370.68 88888.00 2015-09-09 22:14:49.410 252 15694.67 239.43 53370.49 88888.00 2015-09-09 22:14:49.910 252 15694.57 239.49 53370.33 88888.00 2015-09-09 22:14:50.410 252 15694.53 239.55 53370.24 88888.00 2015-09-09 22:14:50.910 252 15694.43 239.62 53370.15 88888.00 2015-09-09 22:14:51.410 252 15694.26 239.62 53370.03 88888.00 2015-09-09 22:14:51.910 252 15694.18 239.64 53369.93 88888.00 2015-09-09 22:14:52.410 252 15694.10 239.69 53369.87 88888.00 2015-09-09 22:14:52.910 252 15693.94 239.66 53369.78 88888.00 2015-09-09 22:14:53.410 252 15693.78 239.70 53369.67 88888.00 2015-09-09 22:14:53.910 252 15693.68 239.73 53369.56 88888.00 2015-09-09 22:14:54.410 252 15693.60 239.74 53369.39 88888.00 2015-09-09 22:14:54.910 252 15693.53 239.75 53369.30 88888.00 2015-09-09 22:14:55.410 252 15693.51 239.71 53369.11 88888.00 2015-09-09 22:14:55.910 252 15693.49 239.69 53368.92 88888.00 2015-09-09 22:14:56.410 252 15693.43 239.73 53368.82 88888.00 2015-09-09 22:14:56.910 252 15693.35 239.77 53368.74 88888.00 2015-09-09 22:14:57.410 252 15693.24 239.81 53368.64 88888.00 2015-09-09 22:14:57.910 252 15693.19 239.86 53368.49 88888.00 2015-09-09 22:14:58.410 252 15693.15 239.82 53368.34 88888.00 2015-09-09 22:14:58.910 252 15693.13 239.77 53368.27 88888.00 2015-09-09 22:14:59.410 252 15693.13 239.77 53368.14 88888.00 2015-09-09 22:14:59.910 252 15693.14 239.87 53368.03 88888.00 2015-09-09 22:15:00.410 252 15693.14 239.80 53367.93 88888.00 2015-09-09 22:15:00.910 252 15693.15 239.74 53367.71 88888.00 2015-09-09 22:15:01.410 252 15693.17 239.72 53367.57 88888.00 2015-09-09 22:15:01.910 252 15693.19 239.71 53367.43 88888.00 2015-09-09 22:15:02.410 252 15693.24 239.62 53367.26 88888.00 2015-09-09 22:15:02.910 252 15693.33 239.57 53367.08 88888.00 2015-09-09 22:15:03.410 252 15693.43 239.56 53366.93 88888.00 2015-09-09 22:15:03.910 252 15693.49 239.52 53366.78 88888.00 2015-09-09 22:15:04.410 252 15693.50 239.45 53366.59 88888.00 2015-09-09 22:15:04.910 252 15693.48 239.39 53366.46 88888.00 2015-09-09 22:15:05.410 252 15693.49 239.31 53366.41 88888.00 2015-09-09 22:15:05.910 252 15693.53 239.26 53366.30 88888.00 2015-09-09 22:15:06.410 252 15693.67 239.22 53366.21 88888.00 2015-09-09 22:15:06.910 252 15693.75 239.22 53366.08 88888.00 2015-09-09 22:15:07.410 252 15693.79 239.19 53365.94 88888.00 2015-09-09 22:15:07.910 252 15693.85 239.13 53365.76 88888.00 2015-09-09 22:15:08.410 252 15693.94 239.12 53365.59 88888.00 2015-09-09 22:15:08.910 252 15693.97 239.03 53365.39 88888.00 2015-09-09 22:15:09.410 252 15694.06 238.96 53365.22 88888.00 2015-09-09 22:15:09.910 252 15694.19 238.94 53365.04 88888.00 2015-09-09 22:15:10.410 252 15694.30 238.89 53364.89 88888.00 2015-09-09 22:15:10.910 252 15694.36 238.82 53364.74 88888.00 2015-09-09 22:15:11.410 252 15694.48 238.74 53364.62 88888.00 2015-09-09 22:15:11.910 252 15694.55 238.63 53364.45 88888.00 2015-09-09 22:15:12.410 252 15694.64 238.48 53364.32 88888.00 2015-09-09 22:15:12.910 252 15694.69 238.28 53364.20 88888.00 2015-09-09 22:15:13.410 252 15694.80 238.11 53364.04 88888.00 2015-09-09 22:15:13.910 252 15694.88 237.96 53363.82 88888.00 2015-09-09 22:15:14.410 252 15694.95 237.81 53363.72 88888.00 2015-09-09 22:15:14.910 252 15695.03 237.71 53363.59 88888.00 2015-09-09 22:15:15.410 252 15695.18 237.55 53363.47 88888.00 2015-09-09 22:15:15.910 252 15695.34 237.39 53363.39 88888.00 2015-09-09 22:15:16.410 252 15695.47 237.29 53363.27 88888.00 2015-09-09 22:15:16.910 252 15695.57 237.26 53363.21 88888.00 2015-09-09 22:15:17.410 252 15695.69 237.27 53363.22 88888.00 2015-09-09 22:15:17.910 252 15695.72 237.30 53363.18 88888.00 2015-09-09 22:15:18.410 252 15695.78 237.26 53363.11 88888.00 2015-09-09 22:15:18.910 252 15695.77 237.16 53362.97 88888.00 2015-09-09 22:15:19.410 252 15695.76 237.11 53362.87 88888.00 2015-09-09 22:15:19.910 252 15695.74 237.00 53362.77 88888.00 2015-09-09 22:15:20.410 252 15695.71 236.93 53362.74 88888.00 2015-09-09 22:15:20.910 252 15695.74 236.83 53362.72 88888.00 2015-09-09 22:15:21.410 252 15695.76 236.80 53362.62 88888.00 2015-09-09 22:15:21.910 252 15695.81 236.83 53362.55 88888.00 2015-09-09 22:15:22.410 252 15695.87 236.74 53362.51 88888.00 2015-09-09 22:15:22.910 252 15695.92 236.71 53362.42 88888.00 2015-09-09 22:15:23.410 252 15695.89 236.62 53362.37 88888.00 2015-09-09 22:15:23.910 252 15695.89 236.46 53362.30 88888.00 2015-09-09 22:15:24.410 252 15695.86 236.35 53362.29 88888.00 2015-09-09 22:15:24.910 252 15695.81 236.25 53362.17 88888.00 2015-09-09 22:15:25.410 252 15695.81 236.23 53362.20 88888.00 2015-09-09 22:15:25.910 252 15695.83 236.18 53362.22 88888.00 2015-09-09 22:15:26.410 252 15695.88 236.16 53362.21 88888.00 2015-09-09 22:15:26.910 252 15695.98 236.10 53362.15 88888.00 2015-09-09 22:15:27.410 252 15696.04 236.07 53362.17 88888.00 2015-09-09 22:15:27.910 252 15696.06 236.02 53362.19 88888.00 2015-09-09 22:15:28.410 252 15696.09 236.01 53362.13 88888.00 2015-09-09 22:15:28.910 252 15696.14 235.99 53362.12 88888.00 2015-09-09 22:15:29.410 252 15696.22 236.00 53362.16 88888.00 2015-09-09 22:15:29.910 252 15696.30 235.95 53362.13 88888.00 2015-09-09 22:15:30.410 252 15696.40 235.95 53362.10 88888.00 2015-09-09 22:15:30.910 252 15696.45 235.94 53362.09 88888.00 2015-09-09 22:15:31.410 252 15696.52 235.92 53362.06 88888.00 2015-09-09 22:15:31.910 252 15696.65 235.99 53362.13 88888.00 2015-09-09 22:15:32.410 252 15696.74 236.00 53362.11 88888.00 2015-09-09 22:15:32.910 252 15696.87 236.03 53362.04 88888.00 2015-09-09 22:15:33.410 252 15696.94 236.03 53361.97 88888.00 2015-09-09 22:15:33.910 252 15697.05 236.03 53361.99 88888.00 2015-09-09 22:15:34.410 252 15697.13 236.07 53362.01 88888.00 2015-09-09 22:15:34.910 252 15697.25 236.15 53362.02 88888.00 2015-09-09 22:15:35.410 252 15697.37 236.12 53361.97 88888.00 2015-09-09 22:15:35.910 252 15697.46 236.07 53361.91 88888.00 2015-09-09 22:15:36.410 252 15697.56 236.03 53361.90 88888.00 2015-09-09 22:15:36.910 252 15697.65 236.07 53361.94 88888.00 2015-09-09 22:15:37.410 252 15697.82 236.07 53361.95 88888.00 2015-09-09 22:15:37.910 252 15697.95 235.99 53361.92 88888.00 2015-09-09 22:15:38.410 252 15698.12 235.92 53361.90 88888.00 2015-09-09 22:15:38.910 252 15698.26 235.89 53361.90 88888.00 2015-09-09 22:15:39.410 252 15698.35 235.83 53361.91 88888.00 2015-09-09 22:15:39.910 252 15698.50 235.74 53361.94 88888.00 2015-09-09 22:15:40.410 252 15698.69 235.69 53361.90 88888.00 2015-09-09 22:15:40.910 252 15698.80 235.66 53361.81 88888.00 2015-09-09 22:15:41.410 252 15698.94 235.65 53361.77 88888.00 2015-09-09 22:15:41.910 252 15699.03 235.62 53361.81 88888.00 2015-09-09 22:15:42.410 252 15699.21 235.55 53361.85 88888.00 2015-09-09 22:15:42.910 252 15699.39 235.51 53361.90 88888.00 2015-09-09 22:15:43.410 252 15699.54 235.49 53361.91 88888.00 2015-09-09 22:15:43.910 252 15699.61 235.43 53361.92 88888.00 2015-09-09 22:15:44.410 252 15699.68 235.39 53361.93 88888.00 2015-09-09 22:15:44.910 252 15699.76 235.45 53362.03 88888.00 2015-09-09 22:15:45.410 252 15699.87 235.49 53362.09 88888.00 2015-09-09 22:15:45.910 252 15699.99 235.51 53362.11 88888.00 2015-09-09 22:15:46.410 252 15700.09 235.49 53362.14 88888.00 2015-09-09 22:15:46.910 252 15700.21 235.48 53362.23 88888.00 2015-09-09 22:15:47.410 252 15700.29 235.47 53362.30 88888.00 2015-09-09 22:15:47.910 252 15700.39 235.43 53362.27 88888.00 2015-09-09 22:15:48.410 252 15700.50 235.41 53362.32 88888.00 2015-09-09 22:15:48.910 252 15700.59 235.40 53362.41 88888.00 2015-09-09 22:15:49.410 252 15700.67 235.40 53362.55 88888.00 2015-09-09 22:15:49.910 252 15700.77 235.42 53362.64 88888.00 2015-09-09 22:15:50.410 252 15700.87 235.40 53362.75 88888.00 2015-09-09 22:15:50.910 252 15700.95 235.41 53362.84 88888.00 2015-09-09 22:15:51.410 252 15700.99 235.45 53362.95 88888.00 2015-09-09 22:15:51.910 252 15701.01 235.49 53363.09 88888.00 2015-09-09 22:15:52.410 252 15701.05 235.53 53363.14 88888.00 2015-09-09 22:15:52.910 252 15701.02 235.56 53363.21 88888.00 2015-09-09 22:15:53.410 252 15700.99 235.56 53363.32 88888.00 2015-09-09 22:15:53.910 252 15700.94 235.56 53363.43 88888.00 2015-09-09 22:15:54.410 252 15700.96 235.62 53363.59 88888.00 2015-09-09 22:15:54.910 252 15700.92 235.65 53363.73 88888.00 2015-09-09 22:15:55.410 252 15700.86 235.72 53363.83 88888.00 2015-09-09 22:15:55.910 252 15700.85 235.81 53363.96 88888.00 2015-09-09 22:15:56.410 252 15700.85 235.86 53364.03 88888.00 2015-09-09 22:15:56.910 252 15700.83 235.91 53364.22 88888.00 2015-09-09 22:15:57.410 252 15700.73 235.94 53364.37 88888.00 2015-09-09 22:15:57.910 252 15700.69 235.98 53364.50 88888.00 2015-09-09 22:15:58.410 252 15700.60 236.03 53364.59 88888.00 2015-09-09 22:15:58.910 252 15700.48 236.08 53364.72 88888.00 2015-09-09 22:15:59.410 252 15700.41 236.15 53364.83 88888.00 2015-09-09 22:15:59.910 252 15700.38 236.20 53364.95 88888.00 2015-09-09 22:16:00.410 252 15700.37 236.23 53365.03 88888.00 2015-09-09 22:16:00.910 252 15700.21 236.27 53365.08 88888.00 2015-09-09 22:16:01.410 252 15700.06 236.27 53365.22 88888.00 2015-09-09 22:16:01.910 252 15700.00 236.32 53365.28 88888.00 2015-09-09 22:16:02.410 252 15699.86 236.37 53365.41 88888.00 2015-09-09 22:16:02.910 252 15699.70 236.46 53365.53 88888.00 2015-09-09 22:16:03.410 252 15699.60 236.55 53365.61 88888.00 2015-09-09 22:16:03.910 252 15699.51 236.62 53365.73 88888.00 2015-09-09 22:16:04.410 252 15699.37 236.67 53365.88 88888.00 2015-09-09 22:16:04.910 252 15699.27 236.71 53366.05 88888.00 2015-09-09 22:16:05.410 252 15699.16 236.80 53366.12 88888.00 2015-09-09 22:16:05.910 252 15699.01 236.88 53366.17 88888.00 2015-09-09 22:16:06.410 252 15698.80 236.94 53366.29 88888.00 2015-09-09 22:16:06.910 252 15698.68 236.98 53366.38 88888.00 2015-09-09 22:16:07.410 252 15698.55 237.04 53366.46 88888.00 2015-09-09 22:16:07.910 252 15698.47 237.12 53366.52 88888.00 2015-09-09 22:16:08.410 252 15698.35 237.19 53366.58 88888.00 2015-09-09 22:16:08.910 252 15698.22 237.27 53366.66 88888.00 2015-09-09 22:16:09.410 252 15698.07 237.29 53366.75 88888.00 2015-09-09 22:16:09.910 252 15698.03 237.33 53366.84 88888.00 2015-09-09 22:16:10.410 252 15698.03 237.38 53366.90 88888.00 2015-09-09 22:16:10.910 252 15697.98 237.40 53367.01 88888.00 2015-09-09 22:16:11.410 252 15697.92 237.46 53367.11 88888.00 2015-09-09 22:16:11.910 252 15697.88 237.48 53367.23 88888.00 2015-09-09 22:16:12.410 252 15697.88 237.53 53367.31 88888.00 2015-09-09 22:16:12.910 252 15697.88 237.56 53367.40 88888.00 2015-09-09 22:16:13.410 252 15697.86 237.62 53367.37 88888.00 2015-09-09 22:16:13.910 252 15697.83 237.67 53367.43 88888.00 2015-09-09 22:16:14.410 252 15697.75 237.75 53367.49 88888.00 2015-09-09 22:16:14.910 252 15697.65 237.79 53367.55 88888.00 2015-09-09 22:16:15.410 252 15697.53 237.82 53367.61 88888.00 2015-09-09 22:16:15.910 252 15697.43 237.85 53367.65 88888.00 2015-09-09 22:16:16.410 252 15697.34 237.89 53367.79 88888.00 2015-09-09 22:16:16.910 252 15697.29 237.98 53367.85 88888.00 2015-09-09 22:16:17.410 252 15697.24 238.01 53367.88 88888.00 2015-09-09 22:16:17.910 252 15697.19 238.04 53367.90 88888.00 2015-09-09 22:16:18.410 252 15697.14 238.00 53367.96 88888.00 2015-09-09 22:16:18.910 252 15697.07 238.01 53368.09 88888.00 2015-09-09 22:16:19.410 252 15696.97 238.00 53368.22 88888.00 2015-09-09 22:16:19.910 252 15696.83 237.99 53368.34 88888.00 2015-09-09 22:16:20.410 252 15696.76 238.00 53368.45 88888.00 2015-09-09 22:16:20.910 252 15696.65 237.99 53368.57 88888.00 2015-09-09 22:16:21.410 252 15696.59 237.99 53368.62 88888.00 2015-09-09 22:16:21.910 252 15696.56 237.95 53368.67 88888.00 2015-09-09 22:16:22.410 252 15696.45 237.85 53368.86 88888.00 2015-09-09 22:16:22.910 252 15696.38 237.81 53368.97 88888.00 2015-09-09 22:16:23.410 252 15696.31 237.76 53369.03 88888.00 2015-09-09 22:16:23.910 252 15696.26 237.75 53369.17 88888.00 2015-09-09 22:16:24.410 252 15696.16 237.74 53369.25 88888.00 2015-09-09 22:16:24.910 252 15696.02 237.74 53369.37 88888.00 2015-09-09 22:16:25.410 252 15695.90 237.74 53369.49 88888.00 2015-09-09 22:16:25.910 252 15695.76 237.71 53369.56 88888.00 2015-09-09 22:16:26.410 252 15695.65 237.73 53369.68 88888.00 2015-09-09 22:16:26.910 252 15695.51 237.73 53369.77 88888.00 2015-09-09 22:16:27.410 252 15695.38 237.72 53369.90 88888.00 2015-09-09 22:16:27.910 252 15695.25 237.63 53370.10 88888.00 2015-09-09 22:16:28.410 252 15695.11 237.59 53370.20 88888.00 2015-09-09 22:16:28.910 252 15695.00 237.58 53370.33 88888.00 2015-09-09 22:16:29.410 252 15694.93 237.56 53370.48 88888.00 2015-09-09 22:16:29.910 252 15694.78 237.57 53370.55 88888.00 2015-09-09 22:16:30.410 252 15694.60 237.61 53370.64 88888.00 2015-09-09 22:16:30.910 252 15694.44 237.65 53370.80 88888.00 2015-09-09 22:16:31.410 252 15694.34 237.71 53370.91 88888.00 2015-09-09 22:16:31.910 252 15694.22 237.68 53371.00 88888.00 2015-09-09 22:16:32.410 252 15694.07 237.68 53371.11 88888.00 2015-09-09 22:16:32.910 252 15694.01 237.73 53371.18 88888.00 2015-09-09 22:16:33.410 252 15693.99 237.72 53371.28 88888.00 2015-09-09 22:16:33.910 252 15693.91 237.75 53371.39 88888.00 2015-09-09 22:16:34.410 252 15693.81 237.82 53371.47 88888.00 2015-09-09 22:16:34.910 252 15693.75 237.82 53371.60 88888.00 2015-09-09 22:16:35.410 252 15693.75 237.79 53371.69 88888.00 2015-09-09 22:16:35.910 252 15693.69 237.81 53371.81 88888.00 2015-09-09 22:16:36.410 252 15693.67 237.89 53371.93 88888.00 2015-09-09 22:16:36.910 252 15693.61 238.00 53372.05 88888.00 2015-09-09 22:16:37.410 252 15693.60 238.10 53372.17 88888.00 2015-09-09 22:16:37.910 252 15693.57 238.19 53372.27 88888.00 2015-09-09 22:16:38.410 252 15693.49 238.31 53372.39 88888.00 2015-09-09 22:16:38.910 252 15693.44 238.36 53372.46 88888.00 2015-09-09 22:16:39.410 252 15693.43 238.51 53372.58 88888.00 2015-09-09 22:16:39.910 252 15693.51 238.60 53372.71 88888.00 2015-09-09 22:16:40.410 252 15693.51 238.68 53372.81 88888.00 2015-09-09 22:16:40.910 252 15693.53 238.77 53372.97 88888.00 2015-09-09 22:16:41.410 252 15693.50 238.87 53373.13 88888.00 2015-09-09 22:16:41.910 252 15693.48 238.89 53373.24 88888.00 2015-09-09 22:16:42.410 252 15693.46 238.94 53373.30 88888.00 2015-09-09 22:16:42.910 252 15693.48 239.04 53373.39 88888.00 2015-09-09 22:16:43.410 252 15693.48 239.12 53373.44 88888.00 2015-09-09 22:16:43.910 252 15693.49 239.23 53373.56 88888.00 2015-09-09 22:16:44.410 252 15693.50 239.36 53373.65 88888.00 2015-09-09 22:16:44.910 252 15693.50 239.49 53373.70 88888.00 2015-09-09 22:16:45.410 252 15693.48 239.58 53373.79 88888.00 2015-09-09 22:16:45.910 252 15693.45 239.63 53373.95 88888.00 2015-09-09 22:16:46.410 252 15693.42 239.63 53374.08 88888.00 2015-09-09 22:16:46.910 252 15693.33 239.70 53374.15 88888.00 2015-09-09 22:16:47.410 252 15693.27 239.72 53374.25 88888.00 2015-09-09 22:16:47.910 252 15693.21 239.77 53374.29 88888.00 2015-09-09 22:16:48.410 252 15693.08 239.79 53374.35 88888.00 2015-09-09 22:16:48.910 252 15693.05 239.78 53374.49 88888.00 2015-09-09 22:16:49.410 252 15692.96 239.80 53374.57 88888.00 2015-09-09 22:16:49.910 252 15692.88 239.82 53374.62 88888.00 2015-09-09 22:16:50.410 252 15692.73 239.79 53374.65 88888.00 2015-09-09 22:16:50.910 252 15692.68 239.79 53374.70 88888.00 2015-09-09 22:16:51.410 252 15692.56 239.83 53374.82 88888.00 2015-09-09 22:16:51.910 252 15692.45 239.82 53374.90 88888.00 2015-09-09 22:16:52.410 252 15692.34 239.79 53374.94 88888.00 2015-09-09 22:16:52.910 252 15692.29 239.83 53374.99 88888.00 2015-09-09 22:16:53.410 252 15692.23 239.91 53375.09 88888.00 2015-09-09 22:16:53.910 252 15692.15 239.98 53375.20 88888.00 2015-09-09 22:16:54.410 252 15692.02 239.97 53375.24 88888.00 2015-09-09 22:16:54.910 252 15691.84 239.96 53375.30 88888.00 2015-09-09 22:16:55.410 252 15691.68 239.99 53375.36 88888.00 2015-09-09 22:16:55.910 252 15691.58 240.04 53375.35 88888.00 2015-09-09 22:16:56.410 252 15691.47 240.03 53375.41 88888.00 2015-09-09 22:16:56.910 252 15691.35 240.08 53375.43 88888.00 2015-09-09 22:16:57.410 252 15691.22 240.10 53375.52 88888.00 2015-09-09 22:16:57.910 252 15691.13 240.06 53375.55 88888.00 2015-09-09 22:16:58.410 252 15691.02 239.99 53375.57 88888.00 2015-09-09 22:16:58.910 252 15690.92 239.92 53375.65 88888.00 2015-09-09 22:16:59.410 252 15690.87 239.95 53375.71 88888.00 2015-09-09 22:16:59.910 252 15690.73 240.01 53375.74 88888.00 2015-09-09 22:17:00.410 252 15690.62 240.01 53375.80 88888.00 2015-09-09 22:17:00.910 252 15690.55 240.03 53375.83 88888.00 2015-09-09 22:17:01.410 252 15690.52 240.03 53375.85 88888.00 2015-09-09 22:17:01.910 252 15690.43 240.04 53375.85 88888.00 2015-09-09 22:17:02.410 252 15690.35 240.09 53375.89 88888.00 2015-09-09 22:17:02.910 252 15690.26 240.10 53375.92 88888.00 2015-09-09 22:17:03.410 252 15690.18 240.12 53375.94 88888.00 2015-09-09 22:17:03.910 252 15690.14 240.16 53375.95 88888.00 2015-09-09 22:17:04.410 252 15690.11 240.21 53375.91 88888.00 2015-09-09 22:17:04.910 252 15690.03 240.29 53375.92 88888.00 2015-09-09 22:17:05.410 252 15689.98 240.34 53375.97 88888.00 2015-09-09 22:17:05.910 252 15689.99 240.35 53375.95 88888.00 2015-09-09 22:17:06.410 252 15690.00 240.41 53376.01 88888.00 2015-09-09 22:17:06.910 252 15689.97 240.43 53376.06 88888.00 2015-09-09 22:17:07.410 252 15689.98 240.42 53376.07 88888.00 2015-09-09 22:17:07.910 252 15690.00 240.47 53376.13 88888.00 2015-09-09 22:17:08.410 252 15690.01 240.59 53376.13 88888.00 2015-09-09 22:17:08.910 252 15690.07 240.67 53376.17 88888.00 2015-09-09 22:17:09.410 252 15690.14 240.68 53376.16 88888.00 2015-09-09 22:17:09.910 252 15690.25 240.70 53376.10 88888.00 2015-09-09 22:17:10.410 252 15690.29 240.74 53376.08 88888.00 2015-09-09 22:17:10.910 252 15690.32 240.81 53376.09 88888.00 2015-09-09 22:17:11.410 252 15690.30 240.92 53376.14 88888.00 2015-09-09 22:17:11.910 252 15690.41 241.04 53376.13 88888.00 2015-09-09 22:17:12.410 252 15690.54 241.04 53376.16 88888.00 2015-09-09 22:17:12.910 252 15690.61 241.08 53376.20 88888.00 2015-09-09 22:17:13.410 252 15690.70 241.16 53376.18 88888.00 2015-09-09 22:17:13.910 252 15690.81 241.21 53376.17 88888.00 2015-09-09 22:17:14.410 252 15690.83 241.28 53376.25 88888.00 2015-09-09 22:17:14.910 252 15690.79 241.30 53376.26 88888.00 2015-09-09 22:17:15.410 252 15690.70 241.36 53376.25 88888.00 2015-09-09 22:17:15.910 252 15690.63 241.39 53376.21 88888.00 2015-09-09 22:17:16.410 252 15690.55 241.42 53376.15 88888.00 2015-09-09 22:17:16.910 252 15690.41 241.45 53376.20 88888.00 2015-09-09 22:17:17.410 252 15690.32 241.45 53376.22 88888.00 2015-09-09 22:17:17.910 252 15690.17 241.50 53376.25 88888.00 2015-09-09 22:17:18.410 252 15690.08 241.56 53376.31 88888.00 2015-09-09 22:17:18.910 252 15689.98 241.62 53376.38 88888.00 2015-09-09 22:17:19.410 252 15689.83 241.64 53376.42 88888.00 2015-09-09 22:17:19.910 252 15689.57 241.65 53376.43 88888.00 2015-09-09 22:17:20.411 252 15689.34 241.70 53376.52 88888.00 2015-09-09 22:17:20.911 252 15689.11 241.72 53376.61 88888.00 2015-09-09 22:17:21.411 252 15688.88 241.76 53376.73 88888.00 2015-09-09 22:17:21.911 252 15688.64 241.73 53376.77 88888.00 2015-09-09 22:17:22.411 252 15688.44 241.63 53376.77 88888.00 2015-09-09 22:17:22.911 252 15688.24 241.56 53376.77 88888.00 2015-09-09 22:17:23.411 252 15688.10 241.39 53376.86 88888.00 2015-09-09 22:17:23.911 252 15688.02 241.29 53376.90 88888.00 2015-09-09 22:17:24.411 252 15687.94 241.20 53376.90 88888.00 2015-09-09 22:17:24.911 252 15687.90 241.07 53376.94 88888.00 2015-09-09 22:17:25.411 252 15687.94 241.07 53376.96 88888.00 2015-09-09 22:17:25.911 252 15688.09 241.10 53376.91 88888.00 2015-09-09 22:17:26.411 252 15688.20 241.11 53376.90 88888.00 2015-09-09 22:17:26.911 252 15688.33 241.18 53377.01 88888.00 2015-09-09 22:17:27.411 252 15688.38 241.34 53377.03 88888.00 2015-09-09 22:17:27.911 252 15688.46 241.51 53377.08 88888.00 2015-09-09 22:17:28.411 252 15688.48 241.63 53377.12 88888.00 2015-09-09 22:17:28.911 252 15688.52 241.74 53377.21 88888.00 2015-09-09 22:17:29.411 252 15688.55 241.85 53377.24 88888.00 2015-09-09 22:17:29.911 252 15688.60 241.93 53377.31 88888.00 2015-09-09 22:17:30.411 252 15688.73 241.96 53377.34 88888.00 2015-09-09 22:17:30.911 252 15688.83 241.89 53377.31 88888.00 2015-09-09 22:17:31.411 252 15688.92 241.85 53377.32 88888.00 2015-09-09 22:17:31.911 252 15689.07 241.89 53377.32 88888.00 2015-09-09 22:17:32.411 252 15689.20 241.91 53377.34 88888.00 2015-09-09 22:17:32.911 252 15689.30 241.91 53377.39 88888.00 2015-09-09 22:17:33.411 252 15689.51 241.96 53377.35 88888.00 2015-09-09 22:17:33.911 252 15689.64 242.03 53377.37 88888.00 2015-09-09 22:17:34.411 252 15689.75 242.14 53377.43 88888.00 2015-09-09 22:17:34.911 252 15689.93 242.21 53377.47 88888.00 2015-09-09 22:17:35.411 252 15690.08 242.29 53377.47 88888.00 2015-09-09 22:17:35.911 252 15690.23 242.34 53377.53 88888.00 2015-09-09 22:17:36.411 252 15690.41 242.41 53377.55 88888.00 2015-09-09 22:17:36.911 252 15690.52 242.49 53377.55 88888.00 2015-09-09 22:17:37.411 252 15690.64 242.58 53377.58 88888.00 2015-09-09 22:17:37.911 252 15690.73 242.67 53377.61 88888.00 2015-09-09 22:17:38.411 252 15690.75 242.82 53377.61 88888.00 2015-09-09 22:17:38.911 252 15690.79 242.98 53377.62 88888.00 2015-09-09 22:17:39.411 252 15690.83 243.11 53377.64 88888.00 2015-09-09 22:17:39.911 252 15690.91 243.25 53377.63 88888.00 2015-09-09 22:17:40.411 252 15691.00 243.46 53377.59 88888.00 2015-09-09 22:17:40.911 252 15691.08 243.69 53377.62 88888.00 2015-09-09 22:17:41.411 252 15691.19 243.85 53377.67 88888.00 2015-09-09 22:17:41.911 252 15691.24 243.96 53377.67 88888.00 2015-09-09 22:17:42.411 252 15691.27 244.06 53377.58 88888.00 2015-09-09 22:17:42.911 252 15691.31 244.16 53377.54 88888.00 2015-09-09 22:17:43.411 252 15691.33 244.23 53377.56 88888.00 2015-09-09 22:17:43.911 252 15691.35 244.33 53377.52 88888.00 2015-09-09 22:17:44.411 252 15691.36 244.46 53377.47 88888.00 2015-09-09 22:17:44.911 252 15691.35 244.58 53377.45 88888.00 2015-09-09 22:17:45.411 252 15691.35 244.66 53377.46 88888.00 2015-09-09 22:17:45.911 252 15691.40 244.78 53377.46 88888.00 2015-09-09 22:17:46.411 252 15691.40 244.88 53377.41 88888.00 2015-09-09 22:17:46.911 252 15691.41 244.96 53377.31 88888.00 2015-09-09 22:17:47.411 252 15691.42 244.99 53377.24 88888.00 2015-09-09 22:17:47.911 252 15691.46 245.08 53377.19 88888.00 2015-09-09 22:17:48.411 252 15691.49 245.15 53377.15 88888.00 2015-09-09 22:17:48.911 252 15691.47 245.24 53377.01 88888.00 2015-09-09 22:17:49.411 252 15691.47 245.33 53376.96 88888.00 2015-09-09 22:17:49.911 252 15691.54 245.41 53376.89 88888.00 2015-09-09 22:17:50.411 252 15691.59 245.49 53376.82 88888.00 2015-09-09 22:17:50.911 252 15691.63 245.57 53376.69 88888.00 2015-09-09 22:17:51.411 252 15691.68 245.65 53376.58 88888.00 2015-09-09 22:17:51.911 252 15691.68 245.73 53376.54 88888.00 2015-09-09 22:17:52.411 252 15691.69 245.84 53376.46 88888.00 2015-09-09 22:17:52.911 252 15691.70 245.94 53376.38 88888.00 2015-09-09 22:17:53.411 252 15691.67 246.01 53376.29 88888.00 2015-09-09 22:17:53.911 252 15691.64 246.12 53376.21 88888.00 2015-09-09 22:17:54.411 252 15691.62 246.26 53376.13 88888.00 2015-09-09 22:17:54.911 252 15691.67 246.31 53376.02 88888.00 2015-09-09 22:17:55.411 252 15691.68 246.38 53375.89 88888.00 2015-09-09 22:17:55.911 252 15691.71 246.49 53375.86 88888.00 2015-09-09 22:17:56.411 252 15691.78 246.60 53375.82 88888.00 2015-09-09 22:17:56.911 252 15691.82 246.69 53375.69 88888.00 2015-09-09 22:17:57.411 252 15691.84 246.78 53375.64 88888.00 2015-09-09 22:17:57.911 252 15691.97 246.90 53375.61 88888.00 2015-09-09 22:17:58.411 252 15692.05 246.95 53375.53 88888.00 2015-09-09 22:17:58.911 252 15692.13 246.99 53375.42 88888.00 2015-09-09 22:17:59.411 252 15692.17 247.12 53375.29 88888.00 2015-09-09 22:17:59.911 252 15692.24 247.26 53375.24 88888.00 2015-09-09 22:18:00.411 252 15692.37 247.33 53375.07 88888.00 2015-09-09 22:18:00.911 252 15692.46 247.44 53374.95 88888.00 2015-09-09 22:18:01.411 252 15692.54 247.59 53374.82 88888.00 2015-09-09 22:18:01.911 252 15692.63 247.68 53374.69 88888.00 2015-09-09 22:18:02.411 252 15692.68 247.82 53374.55 88888.00 2015-09-09 22:18:02.911 252 15692.77 247.98 53374.36 88888.00 2015-09-09 22:18:03.411 252 15692.86 248.07 53374.21 88888.00 2015-09-09 22:18:03.911 252 15692.94 248.17 53374.04 88888.00 2015-09-09 22:18:04.411 252 15693.03 248.20 53373.88 88888.00 2015-09-09 22:18:04.911 252 15693.09 248.31 53373.71 88888.00 2015-09-09 22:18:05.411 252 15693.25 248.45 53373.51 88888.00 2015-09-09 22:18:05.911 252 15693.37 248.55 53373.38 88888.00 2015-09-09 22:18:06.411 252 15693.50 248.64 53373.24 88888.00 2015-09-09 22:18:06.911 252 15693.64 248.72 53373.05 88888.00 2015-09-09 22:18:07.411 252 15693.81 248.81 53372.81 88888.00 2015-09-09 22:18:07.911 252 15693.94 248.93 53372.59 88888.00 2015-09-09 22:18:08.411 252 15694.06 249.07 53372.45 88888.00 2015-09-09 22:18:08.911 252 15694.15 249.20 53372.27 88888.00 2015-09-09 22:18:09.411 252 15694.18 249.24 53372.09 88888.00 2015-09-09 22:18:09.911 252 15694.28 249.32 53371.84 88888.00 2015-09-09 22:18:10.411 252 15694.40 249.38 53371.63 88888.00 2015-09-09 22:18:10.911 252 15694.43 249.45 53371.44 88888.00 2015-09-09 22:18:11.411 252 15694.53 249.50 53371.26 88888.00 2015-09-09 22:18:11.911 252 15694.68 249.57 53371.07 88888.00 2015-09-09 22:18:12.411 252 15694.78 249.68 53370.90 88888.00 2015-09-09 22:18:12.911 252 15694.80 249.78 53370.67 88888.00 2015-09-09 22:18:13.411 252 15694.87 249.85 53370.39 88888.00 2015-09-09 22:18:13.911 252 15694.99 250.01 53370.20 88888.00 2015-09-09 22:18:14.411 252 15695.07 250.12 53370.13 88888.00 2015-09-09 22:18:14.911 252 15695.14 250.16 53370.04 88888.00 2015-09-09 22:18:15.411 252 15695.24 250.19 53369.83 88888.00 2015-09-09 22:18:15.911 252 15695.25 250.26 53369.55 88888.00 2015-09-09 22:18:16.411 252 15695.26 250.37 53369.38 88888.00 2015-09-09 22:18:16.911 252 15695.30 250.43 53369.20 88888.00 2015-09-09 22:18:17.411 252 15695.31 250.47 53368.95 88888.00 2015-09-09 22:18:17.911 252 15695.31 250.52 53368.77 88888.00 2015-09-09 22:18:18.411 252 15695.31 250.54 53368.54 88888.00 2015-09-09 22:18:18.911 252 15695.38 250.62 53368.37 88888.00 2015-09-09 22:18:19.411 252 15695.47 250.73 53368.19 88888.00 2015-09-09 22:18:19.911 252 15695.47 250.79 53368.02 88888.00 2015-09-09 22:18:20.411 252 15695.48 250.83 53367.78 88888.00 2015-09-09 22:18:20.911 252 15695.53 250.88 53367.54 88888.00 2015-09-09 22:18:21.411 252 15695.56 250.96 53367.33 88888.00 2015-09-09 22:18:21.911 252 15695.58 251.01 53367.17 88888.00 2015-09-09 22:18:22.411 252 15695.57 251.05 53366.98 88888.00 2015-09-09 22:18:22.911 252 15695.60 251.10 53366.81 88888.00 2015-09-09 22:18:23.411 252 15695.67 251.12 53366.56 88888.00 2015-09-09 22:18:23.911 252 15695.67 251.12 53366.26 88888.00 2015-09-09 22:18:24.411 252 15695.71 251.10 53366.05 88888.00 2015-09-09 22:18:24.911 252 15695.72 251.09 53365.82 88888.00 2015-09-09 22:18:25.411 252 15695.77 251.12 53365.58 88888.00 2015-09-09 22:18:25.911 252 15695.80 251.09 53365.47 88888.00 2015-09-09 22:18:26.411 252 15695.83 251.07 53365.20 88888.00 2015-09-09 22:18:26.911 252 15695.81 251.07 53365.04 88888.00 2015-09-09 22:18:27.411 252 15695.86 251.07 53364.86 88888.00 2015-09-09 22:18:27.911 252 15695.94 251.07 53364.67 88888.00 2015-09-09 22:18:28.411 252 15695.97 251.05 53364.43 88888.00 2015-09-09 22:18:28.911 252 15696.01 251.02 53364.26 88888.00 2015-09-09 22:18:29.411 252 15696.04 250.99 53363.99 88888.00 2015-09-09 22:18:29.911 252 15696.06 250.96 53363.78 88888.00 2015-09-09 22:18:30.411 252 15696.08 251.03 53363.54 88888.00 2015-09-09 22:18:30.911 252 15696.09 251.03 53363.35 88888.00 2015-09-09 22:18:31.411 252 15696.06 251.06 53363.22 88888.00 2015-09-09 22:18:31.911 252 15696.11 251.10 53363.03 88888.00 2015-09-09 22:18:32.411 252 15696.14 251.11 53362.81 88888.00 2015-09-09 22:18:32.911 252 15696.20 251.10 53362.66 88888.00 2015-09-09 22:18:33.411 252 15696.29 251.11 53362.46 88888.00 2015-09-09 22:18:33.911 252 15696.33 251.16 53362.36 88888.00 2015-09-09 22:18:34.411 252 15696.36 251.20 53362.13 88888.00 2015-09-09 22:18:34.911 252 15696.40 251.22 53361.86 88888.00 2015-09-09 22:18:35.411 252 15696.51 251.25 53361.70 88888.00 2015-09-09 22:18:35.911 252 15696.63 251.31 53361.55 88888.00 2015-09-09 22:18:36.411 252 15696.78 251.32 53361.38 88888.00 2015-09-09 22:18:36.911 252 15696.87 251.33 53361.19 88888.00 2015-09-09 22:18:37.411 252 15696.98 251.40 53360.97 88888.00 2015-09-09 22:18:37.911 252 15697.11 251.44 53360.86 88888.00 2015-09-09 22:18:38.411 252 15697.22 251.48 53360.75 88888.00 2015-09-09 22:18:38.911 252 15697.29 251.48 53360.55 88888.00 2015-09-09 22:18:39.411 252 15697.29 251.45 53360.39 88888.00 2015-09-09 22:18:39.911 252 15697.38 251.44 53360.16 88888.00 2015-09-09 22:18:40.411 252 15697.50 251.45 53360.01 88888.00 2015-09-09 22:18:40.911 252 15697.59 251.45 53359.83 88888.00 2015-09-09 22:18:41.411 252 15697.70 251.46 53359.69 88888.00 2015-09-09 22:18:41.911 252 15697.76 251.47 53359.50 88888.00 2015-09-09 22:18:42.411 252 15697.83 251.50 53359.34 88888.00 2015-09-09 22:18:42.911 252 15697.92 251.55 53359.11 88888.00 2015-09-09 22:18:43.411 252 15697.97 251.59 53358.94 88888.00 2015-09-09 22:18:43.911 252 15698.07 251.63 53358.78 88888.00 2015-09-09 22:18:44.411 252 15698.13 251.67 53358.63 88888.00 2015-09-09 22:18:44.911 252 15698.21 251.72 53358.46 88888.00 2015-09-09 22:18:45.411 252 15698.29 251.75 53358.30 88888.00 2015-09-09 22:18:45.911 252 15698.40 251.73 53358.18 88888.00 2015-09-09 22:18:46.411 252 15698.53 251.74 53357.98 88888.00 2015-09-09 22:18:46.911 252 15698.68 251.74 53357.82 88888.00 2015-09-09 22:18:47.411 252 15698.77 251.76 53357.70 88888.00 2015-09-09 22:18:47.911 252 15698.86 251.74 53357.46 88888.00 2015-09-09 22:18:48.411 252 15699.01 251.76 53357.25 88888.00 2015-09-09 22:18:48.911 252 15699.11 251.75 53357.13 88888.00 2015-09-09 22:18:49.411 252 15699.19 251.80 53357.07 88888.00 2015-09-09 22:18:49.911 252 15699.36 251.81 53356.88 88888.00 2015-09-09 22:18:50.411 252 15699.52 251.81 53356.66 88888.00 2015-09-09 22:18:50.911 252 15699.63 251.82 53356.44 88888.00 2015-09-09 22:18:51.411 252 15699.85 251.79 53356.27 88888.00 2015-09-09 22:18:51.911 252 15700.02 251.75 53356.10 88888.00 2015-09-09 22:18:52.411 252 15700.12 251.71 53356.02 88888.00 2015-09-09 22:18:52.911 252 15700.31 251.68 53355.86 88888.00 2015-09-09 22:18:53.411 252 15700.45 251.64 53355.67 88888.00 2015-09-09 22:18:53.911 252 15700.60 251.59 53355.52 88888.00 2015-09-09 22:18:54.411 252 15700.78 251.55 53355.36 88888.00 2015-09-09 22:18:54.911 252 15700.95 251.50 53355.21 88888.00 2015-09-09 22:18:55.411 252 15701.15 251.44 53355.09 88888.00 2015-09-09 22:18:55.911 252 15701.36 251.39 53354.98 88888.00 2015-09-09 22:18:56.411 252 15701.55 251.28 53354.79 88888.00 2015-09-09 22:18:56.911 252 15701.73 251.12 53354.68 88888.00 2015-09-09 22:18:57.411 252 15701.90 251.09 53354.48 88888.00 2015-09-09 22:18:57.911 252 15702.09 251.04 53354.28 88888.00 2015-09-09 22:18:58.411 252 15702.30 250.97 53354.25 88888.00 2015-09-09 22:18:58.911 252 15702.50 250.93 53354.10 88888.00 2015-09-09 22:18:59.411 252 15702.66 250.85 53353.97 88888.00 2015-09-09 22:18:59.911 252 15702.89 250.71 53353.79 88888.00 2015-09-09 22:19:00.411 252 15703.05 250.58 53353.66 88888.00 2015-09-09 22:19:00.911 252 15703.26 250.51 53353.60 88888.00 2015-09-09 22:19:01.411 252 15703.39 250.44 53353.48 88888.00 2015-09-09 22:19:01.911 252 15703.57 250.37 53353.33 88888.00 2015-09-09 22:19:02.411 252 15703.79 250.31 53353.17 88888.00 2015-09-09 22:19:02.911 252 15703.95 250.18 53353.07 88888.00 2015-09-09 22:19:03.411 252 15704.19 250.07 53352.97 88888.00 2015-09-09 22:19:03.911 252 15704.37 249.94 53352.90 88888.00 2015-09-09 22:19:04.411 252 15704.49 249.80 53352.78 88888.00 2015-09-09 22:19:04.911 252 15704.64 249.68 53352.68 88888.00 2015-09-09 22:19:05.411 252 15704.74 249.58 53352.58 88888.00 2015-09-09 22:19:05.911 252 15704.86 249.50 53352.46 88888.00 2015-09-09 22:19:06.411 252 15705.00 249.39 53352.37 88888.00 2015-09-09 22:19:06.911 252 15705.09 249.30 53352.31 88888.00 2015-09-09 22:19:07.411 252 15705.24 249.24 53352.30 88888.00 2015-09-09 22:19:07.911 252 15705.38 249.15 53352.25 88888.00 2015-09-09 22:19:08.411 252 15705.46 249.03 53352.14 88888.00 2015-09-09 22:19:08.911 252 15705.57 248.93 53352.09 88888.00 2015-09-09 22:19:09.411 252 15705.65 248.80 53352.06 88888.00 2015-09-09 22:19:09.911 252 15705.73 248.68 53352.01 88888.00 2015-09-09 22:19:10.411 252 15705.80 248.62 53351.97 88888.00 2015-09-09 22:19:10.911 252 15705.89 248.53 53351.96 88888.00 2015-09-09 22:19:11.411 252 15705.96 248.39 53351.89 88888.00 2015-09-09 22:19:11.911 252 15705.97 248.30 53351.83 88888.00 2015-09-09 22:19:12.411 252 15706.05 248.18 53351.81 88888.00 2015-09-09 22:19:12.911 252 15706.15 248.11 53351.76 88888.00 2015-09-09 22:19:13.411 252 15706.29 248.02 53351.70 88888.00 2015-09-09 22:19:13.911 252 15706.39 247.96 53351.64 88888.00 2015-09-09 22:19:14.411 252 15706.42 247.86 53351.64 88888.00 2015-09-09 22:19:14.911 252 15706.46 247.75 53351.62 88888.00 2015-09-09 22:19:15.411 252 15706.51 247.65 53351.61 88888.00 2015-09-09 22:19:15.911 252 15706.59 247.55 53351.64 88888.00 2015-09-09 22:19:16.411 252 15706.63 247.43 53351.64 88888.00 2015-09-09 22:19:16.911 252 15706.68 247.32 53351.64 88888.00 2015-09-09 22:19:17.411 252 15706.77 247.20 53351.66 88888.00 2015-09-09 22:19:17.911 252 15706.86 247.07 53351.58 88888.00 2015-09-09 22:19:18.411 252 15706.83 246.92 53351.66 88888.00 2015-09-09 22:19:18.911 252 15706.86 246.82 53351.70 88888.00 2015-09-09 22:19:19.411 252 15706.88 246.71 53351.67 88888.00 2015-09-09 22:19:19.911 252 15706.97 246.60 53351.69 88888.00 2015-09-09 22:19:20.411 252 15707.08 246.49 53351.73 88888.00 2015-09-09 22:19:20.911 252 15707.07 246.40 53351.76 88888.00 2015-09-09 22:19:21.411 252 15707.09 246.29 53351.76 88888.00 2015-09-09 22:19:21.911 252 15707.03 246.17 53351.75 88888.00 2015-09-09 22:19:22.411 252 15707.02 246.06 53351.74 88888.00 2015-09-09 22:19:22.911 252 15707.01 245.96 53351.75 88888.00 2015-09-09 22:19:23.411 252 15707.08 245.84 53351.86 88888.00 2015-09-09 22:19:23.911 252 15707.17 245.71 53351.85 88888.00 2015-09-09 22:19:24.411 252 15707.23 245.63 53351.85 88888.00 2015-09-09 22:19:24.911 252 15707.25 245.57 53351.91 88888.00 2015-09-09 22:19:25.411 252 15707.20 245.47 53351.87 88888.00 2015-09-09 22:19:25.911 252 15707.26 245.39 53351.85 88888.00 2015-09-09 22:19:26.411 252 15707.32 245.26 53351.85 88888.00 2015-09-09 22:19:26.911 252 15707.36 245.13 53351.82 88888.00 2015-09-09 22:19:27.411 252 15707.36 245.00 53351.86 88888.00 2015-09-09 22:19:27.911 252 15707.42 244.93 53351.92 88888.00 2015-09-09 22:19:28.411 252 15707.42 244.88 53351.92 88888.00 2015-09-09 22:19:28.911 252 15707.46 244.75 53351.88 88888.00 2015-09-09 22:19:29.411 252 15707.56 244.61 53351.92 88888.00 2015-09-09 22:19:29.911 252 15707.62 244.52 53351.95 88888.00 2015-09-09 22:19:30.411 252 15707.68 244.36 53351.97 88888.00 2015-09-09 22:19:30.911 252 15707.73 244.24 53352.03 88888.00 2015-09-09 22:19:31.411 252 15707.77 244.15 53352.03 88888.00 2015-09-09 22:19:31.911 252 15707.80 244.05 53352.04 88888.00 2015-09-09 22:19:32.411 252 15707.83 243.94 53352.10 88888.00 2015-09-09 22:19:32.911 252 15707.92 243.83 53352.12 88888.00 2015-09-09 22:19:33.411 252 15708.07 243.68 53352.18 88888.00 2015-09-09 22:19:33.911 252 15708.13 243.57 53352.27 88888.00 2015-09-09 22:19:34.411 252 15708.18 243.44 53352.25 88888.00 2015-09-09 22:19:34.911 252 15708.22 243.26 53352.28 88888.00 2015-09-09 22:19:35.411 252 15708.24 243.14 53352.28 88888.00 2015-09-09 22:19:35.911 252 15708.32 243.06 53352.28 88888.00 2015-09-09 22:19:36.411 252 15708.41 243.00 53352.31 88888.00 2015-09-09 22:19:36.911 252 15708.45 242.90 53352.36 88888.00 2015-09-09 22:19:37.411 252 15708.54 242.77 53352.45 88888.00 2015-09-09 22:19:37.911 252 15708.60 242.64 53352.54 88888.00 2015-09-09 22:19:38.411 252 15708.62 242.52 53352.53 88888.00 2015-09-09 22:19:38.911 252 15708.69 242.43 53352.51 88888.00 2015-09-09 22:19:39.411 252 15708.78 242.32 53352.56 88888.00 2015-09-09 22:19:39.911 252 15708.88 242.24 53352.67 88888.00 2015-09-09 22:19:40.411 252 15708.95 242.15 53352.79 88888.00 2015-09-09 22:19:40.911 252 15709.00 242.04 53352.79 88888.00 2015-09-09 22:19:41.411 252 15709.05 241.95 53352.86 88888.00 2015-09-09 22:19:41.911 252 15709.08 241.87 53352.87 88888.00 2015-09-09 22:19:42.411 252 15709.16 241.76 53352.93 88888.00 2015-09-09 22:19:42.911 252 15709.24 241.67 53353.01 88888.00 2015-09-09 22:19:43.411 252 15709.20 241.60 53353.04 88888.00 2015-09-09 22:19:43.911 252 15709.23 241.48 53353.11 88888.00 2015-09-09 22:19:44.411 252 15709.31 241.42 53353.15 88888.00 2015-09-09 22:19:44.911 252 15709.36 241.33 53353.13 88888.00 2015-09-09 22:19:45.411 252 15709.40 241.22 53353.22 88888.00 2015-09-09 22:19:45.911 252 15709.43 241.11 53353.36 88888.00 2015-09-09 22:19:46.411 252 15709.52 241.02 53353.35 88888.00 2015-09-09 22:19:46.911 252 15709.61 240.96 53353.37 88888.00 2015-09-09 22:19:47.411 252 15709.65 240.85 53353.45 88888.00 2015-09-09 22:19:47.911 252 15709.72 240.73 53353.51 88888.00 2015-09-09 22:19:48.411 252 15709.83 240.65 53353.60 88888.00 2015-09-09 22:19:48.911 252 15709.89 240.55 53353.60 88888.00 2015-09-09 22:19:49.411 252 15709.95 240.42 53353.58 88888.00 2015-09-09 22:19:49.911 252 15710.03 240.31 53353.63 88888.00 2015-09-09 22:19:50.411 252 15710.13 240.22 53353.67 88888.00 2015-09-09 22:19:50.911 252 15710.26 240.10 53353.66 88888.00 2015-09-09 22:19:51.411 252 15710.35 240.01 53353.71 88888.00 2015-09-09 22:19:51.911 252 15710.43 239.91 53353.80 88888.00 2015-09-09 22:19:52.411 252 15710.50 239.81 53353.86 88888.00 2015-09-09 22:19:52.911 252 15710.57 239.69 53353.89 88888.00 2015-09-09 22:19:53.411 252 15710.60 239.54 53353.88 88888.00 2015-09-09 22:19:53.911 252 15710.63 239.46 53353.92 88888.00 2015-09-09 22:19:54.411 252 15710.70 239.38 53353.96 88888.00 2015-09-09 22:19:54.911 252 15710.79 239.29 53353.97 88888.00 2015-09-09 22:19:55.411 252 15710.88 239.27 53353.97 88888.00 2015-09-09 22:19:55.911 252 15710.95 239.21 53354.05 88888.00 2015-09-09 22:19:56.411 252 15711.09 239.17 53354.17 88888.00 2015-09-09 22:19:56.911 252 15711.20 239.13 53354.25 88888.00 2015-09-09 22:19:57.411 252 15711.29 239.08 53354.27 88888.00 2015-09-09 22:19:57.911 252 15711.33 238.99 53354.32 88888.00 2015-09-09 22:19:58.411 252 15711.40 238.96 53354.37 88888.00 2015-09-09 22:19:58.911 252 15711.50 238.93 53354.48 88888.00 2015-09-09 22:19:59.411 252 15711.60 238.89 53354.60 88888.00 2015-09-09 22:19:59.911 252 15711.71 238.91 53354.66 88888.00 2015-09-09 22:20:00.411 252 15711.79 238.87 53354.71 88888.00 2015-09-09 22:20:00.911 252 15711.86 238.86 53354.78 88888.00 2015-09-09 22:20:01.411 252 15711.95 238.78 53354.88 88888.00 2015-09-09 22:20:01.911 252 15712.06 238.76 53354.97 88888.00 2015-09-09 22:20:02.411 252 15712.16 238.74 53355.04 88888.00 2015-09-09 22:20:02.911 252 15712.22 238.76 53355.07 88888.00 2015-09-09 22:20:03.411 252 15712.30 238.79 53355.15 88888.00 2015-09-09 22:20:03.911 252 15712.38 238.80 53355.19 88888.00 2015-09-09 22:20:04.411 252 15712.43 238.76 53355.31 88888.00 2015-09-09 22:20:04.911 252 15712.50 238.70 53355.38 88888.00 2015-09-09 22:20:05.411 252 15712.58 238.70 53355.41 88888.00 2015-09-09 22:20:05.911 252 15712.59 238.65 53355.46 88888.00 2015-09-09 22:20:06.411 252 15712.67 238.54 53355.56 88888.00 2015-09-09 22:20:06.911 252 15712.78 238.53 53355.65 88888.00 2015-09-09 22:20:07.411 252 15712.88 238.53 53355.72 88888.00 2015-09-09 22:20:07.911 252 15712.96 238.53 53355.78 88888.00 2015-09-09 22:20:08.411 252 15712.97 238.56 53355.84 88888.00 2015-09-09 22:20:08.911 252 15713.06 238.56 53355.92 88888.00 2015-09-09 22:20:09.411 252 15713.07 238.56 53356.04 88888.00 2015-09-09 22:20:09.911 252 15713.08 238.54 53356.07 88888.00 2015-09-09 22:20:10.411 252 15713.14 238.56 53356.13 88888.00 2015-09-09 22:20:10.911 252 15713.23 238.57 53356.24 88888.00 2015-09-09 22:20:11.411 252 15713.24 238.54 53356.29 88888.00 2015-09-09 22:20:11.911 252 15713.38 238.50 53356.34 88888.00 2015-09-09 22:20:12.411 252 15713.35 238.48 53356.45 88888.00 2015-09-09 22:20:12.911 252 15713.39 238.50 53356.56 88888.00 2015-09-09 22:20:13.411 252 15713.35 238.49 53356.61 88888.00 2015-09-09 22:20:13.911 252 15713.33 238.47 53356.72 88888.00 2015-09-09 22:20:14.411 252 15713.34 238.45 53356.84 88888.00 2015-09-09 22:20:14.911 252 15713.33 238.49 53357.01 88888.00 2015-09-09 22:20:15.411 252 15713.38 238.52 53357.10 88888.00 2015-09-09 22:20:15.911 252 15713.37 238.49 53357.12 88888.00 2015-09-09 22:20:16.411 252 15713.40 238.48 53357.18 88888.00 2015-09-09 22:20:16.911 252 15713.38 238.45 53357.31 88888.00 2015-09-09 22:20:17.411 252 15713.40 238.50 53357.40 88888.00 2015-09-09 22:20:17.911 252 15713.37 238.52 53357.51 88888.00 2015-09-09 22:20:18.411 252 15713.41 238.56 53357.58 88888.00 2015-09-09 22:20:18.911 252 15713.43 238.60 53357.60 88888.00 2015-09-09 22:20:19.411 252 15713.42 238.59 53357.68 88888.00 2015-09-09 22:20:19.911 252 15713.42 238.61 53357.75 88888.00 2015-09-09 22:20:20.411 252 15713.41 238.65 53357.82 88888.00 2015-09-09 22:20:20.911 252 15713.48 238.70 53357.96 88888.00 2015-09-09 22:20:21.411 252 15713.47 238.71 53358.09 88888.00 2015-09-09 22:20:21.911 252 15713.44 238.79 53358.20 88888.00 2015-09-09 22:20:22.411 252 15713.53 238.89 53358.29 88888.00 2015-09-09 22:20:22.911 252 15713.50 238.91 53358.35 88888.00 2015-09-09 22:20:23.411 252 15713.59 238.88 53358.48 88888.00 2015-09-09 22:20:23.911 252 15713.63 238.94 53358.58 88888.00 2015-09-09 22:20:24.411 252 15713.59 238.99 53358.63 88888.00 2015-09-09 22:20:24.911 252 15713.67 239.04 53358.77 88888.00 2015-09-09 22:20:25.411 252 15713.66 239.13 53358.83 88888.00 2015-09-09 22:20:25.911 252 15713.62 239.22 53358.87 88888.00 2015-09-09 22:20:26.411 252 15713.69 239.28 53358.92 88888.00 2015-09-09 22:20:26.911 252 15713.72 239.36 53358.98 88888.00 2015-09-09 22:20:27.411 252 15713.77 239.47 53359.04 88888.00 2015-09-09 22:20:27.911 252 15713.84 239.52 53359.10 88888.00 2015-09-09 22:20:28.411 252 15713.84 239.57 53359.17 88888.00 2015-09-09 22:20:28.911 252 15713.88 239.64 53359.27 88888.00 2015-09-09 22:20:29.411 252 15713.96 239.71 53359.30 88888.00 2015-09-09 22:20:29.911 252 15713.99 239.75 53359.37 88888.00 2015-09-09 22:20:30.411 252 15713.94 239.87 53359.42 88888.00 2015-09-09 22:20:30.911 252 15714.01 239.92 53359.48 88888.00 2015-09-09 22:20:31.411 252 15714.13 239.97 53359.53 88888.00 2015-09-09 22:20:31.911 252 15714.10 239.99 53359.64 88888.00 2015-09-09 22:20:32.411 252 15714.02 240.01 53359.71 88888.00 2015-09-09 22:20:32.911 252 15714.03 240.08 53359.79 88888.00 2015-09-09 22:20:33.411 252 15714.04 240.17 53359.85 88888.00 2015-09-09 22:20:33.911 252 15714.03 240.22 53359.89 88888.00 2015-09-09 22:20:34.411 252 15713.99 240.26 53359.92 88888.00 2015-09-09 22:20:34.911 252 15713.98 240.35 53360.01 88888.00 2015-09-09 22:20:35.411 252 15714.02 240.39 53360.10 88888.00 2015-09-09 22:20:35.911 252 15713.97 240.42 53360.19 88888.00 2015-09-09 22:20:36.411 252 15713.93 240.57 53360.28 88888.00 2015-09-09 22:20:36.911 252 15713.94 240.63 53360.38 88888.00 2015-09-09 22:20:37.411 252 15713.92 240.69 53360.50 88888.00 2015-09-09 22:20:37.911 252 15713.86 240.73 53360.47 88888.00 2015-09-09 22:20:38.411 252 15713.87 240.73 53360.52 88888.00 2015-09-09 22:20:38.911 252 15713.90 240.72 53360.58 88888.00 2015-09-09 22:20:39.411 252 15713.84 240.73 53360.70 88888.00 2015-09-09 22:20:39.911 252 15713.81 240.77 53360.81 88888.00 2015-09-09 22:20:40.411 252 15713.81 240.79 53360.85 88888.00 2015-09-09 22:20:40.911 252 15713.77 240.86 53360.94 88888.00 2015-09-09 22:20:41.411 252 15713.76 240.89 53361.01 88888.00 2015-09-09 22:20:41.911 252 15713.79 240.92 53361.09 88888.00 2015-09-09 22:20:42.411 252 15713.76 240.98 53361.19 88888.00 2015-09-09 22:20:42.911 252 15713.77 241.04 53361.28 88888.00 2015-09-09 22:20:43.411 252 15713.80 241.07 53361.35 88888.00 2015-09-09 22:20:43.911 252 15713.79 241.09 53361.44 88888.00 2015-09-09 22:20:44.411 252 15713.76 241.10 53361.46 88888.00 2015-09-09 22:20:44.911 252 15713.75 241.10 53361.57 88888.00 2015-09-09 22:20:45.411 252 15713.71 241.10 53361.69 88888.00 2015-09-09 22:20:45.911 252 15713.66 241.12 53361.75 88888.00 2015-09-09 22:20:46.411 252 15713.63 241.22 53361.82 88888.00 2015-09-09 22:20:46.911 252 15713.65 241.28 53361.91 88888.00 2015-09-09 22:20:47.411 252 15713.62 241.30 53361.97 88888.00 2015-09-09 22:20:47.911 252 15713.61 241.31 53362.10 88888.00 2015-09-09 22:20:48.411 252 15713.53 241.35 53362.13 88888.00 2015-09-09 22:20:48.911 252 15713.57 241.37 53362.19 88888.00 2015-09-09 22:20:49.411 252 15713.48 241.41 53362.33 88888.00 2015-09-09 22:20:49.911 252 15713.51 241.42 53362.38 88888.00 2015-09-09 22:20:50.411 252 15713.61 241.43 53362.37 88888.00 2015-09-09 22:20:50.911 252 15713.58 241.45 53362.46 88888.00 2015-09-09 22:20:51.411 252 15713.61 241.46 53362.52 88888.00 2015-09-09 22:20:51.911 252 15713.61 241.46 53362.63 88888.00 2015-09-09 22:20:52.411 252 15713.61 241.48 53362.70 88888.00 2015-09-09 22:20:52.911 252 15713.68 241.54 53362.69 88888.00 2015-09-09 22:20:53.411 252 15713.66 241.61 53362.79 88888.00 2015-09-09 22:20:53.911 252 15713.60 241.70 53362.80 88888.00 2015-09-09 22:20:54.411 252 15713.57 241.65 53362.75 88888.00 2015-09-09 22:20:54.911 252 15713.53 241.58 53362.77 88888.00 2015-09-09 22:20:55.411 252 15713.59 241.62 53362.82 88888.00 2015-09-09 22:20:55.911 252 15713.59 241.69 53362.82 88888.00 2015-09-09 22:20:56.411 252 15713.61 241.70 53362.83 88888.00 2015-09-09 22:20:56.911 252 15713.66 241.76 53362.90 88888.00 2015-09-09 22:20:57.411 252 15713.63 241.79 53362.90 88888.00 2015-09-09 22:20:57.911 252 15713.66 241.77 53362.86 88888.00 2015-09-09 22:20:58.411 252 15713.67 241.78 53362.86 88888.00 2015-09-09 22:20:58.911 252 15713.61 241.84 53362.83 88888.00 2015-09-09 22:20:59.411 252 15713.63 241.89 53362.86 88888.00 2015-09-09 22:20:59.911 252 15713.67 241.90 53362.84 88888.00 2015-09-09 22:21:00.411 252 15713.67 241.94 53362.85 88888.00 2015-09-09 22:21:00.911 252 15713.65 241.98 53362.91 88888.00 2015-09-09 22:21:01.411 252 15713.58 241.99 53362.85 88888.00 2015-09-09 22:21:01.911 252 15713.58 242.00 53362.82 88888.00 2015-09-09 22:21:02.411 252 15713.60 242.00 53362.82 88888.00 2015-09-09 22:21:02.911 252 15713.51 242.04 53362.83 88888.00 2015-09-09 22:21:03.411 252 15713.56 242.03 53362.82 88888.00 2015-09-09 22:21:03.911 252 15713.52 242.07 53362.80 88888.00 2015-09-09 22:21:04.411 252 15713.49 242.07 53362.77 88888.00 2015-09-09 22:21:04.911 252 15713.53 242.10 53362.80 88888.00 2015-09-09 22:21:05.411 252 15713.51 242.13 53362.82 88888.00 2015-09-09 22:21:05.911 252 15713.56 242.20 53362.81 88888.00 2015-09-09 22:21:06.411 252 15713.51 242.25 53362.80 88888.00 2015-09-09 22:21:06.911 252 15713.51 242.26 53362.85 88888.00 2015-09-09 22:21:07.411 252 15713.48 242.26 53362.86 88888.00 2015-09-09 22:21:07.911 252 15713.41 242.31 53362.89 88888.00 2015-09-09 22:21:08.411 252 15713.48 242.34 53362.85 88888.00 2015-09-09 22:21:08.911 252 15713.44 242.38 53362.79 88888.00 2015-09-09 22:21:09.411 252 15713.40 242.37 53362.78 88888.00 2015-09-09 22:21:09.911 252 15713.38 242.39 53362.78 88888.00 2015-09-09 22:21:10.411 252 15713.38 242.47 53362.72 88888.00 2015-09-09 22:21:10.911 252 15713.44 242.42 53362.65 88888.00 2015-09-09 22:21:11.411 252 15713.35 242.41 53362.64 88888.00 2015-09-09 22:21:11.911 252 15713.39 242.42 53362.61 88888.00 2015-09-09 22:21:12.411 252 15713.39 242.47 53362.62 88888.00 2015-09-09 22:21:12.911 252 15713.37 242.52 53362.58 88888.00 2015-09-09 22:21:13.411 252 15713.39 242.54 53362.52 88888.00 2015-09-09 22:21:13.911 252 15713.35 242.54 53362.43 88888.00 2015-09-09 22:21:14.411 252 15713.32 242.52 53362.41 88888.00 2015-09-09 22:21:14.911 252 15713.28 242.54 53362.41 88888.00 2015-09-09 22:21:15.411 252 15713.30 242.56 53362.32 88888.00 2015-09-09 22:21:15.911 252 15713.29 242.52 53362.25 88888.00 2015-09-09 22:21:16.411 252 15713.32 242.49 53362.21 88888.00 2015-09-09 22:21:16.911 252 15713.31 242.50 53362.07 88888.00 2015-09-09 22:21:17.411 252 15713.34 242.54 53361.99 88888.00 2015-09-09 22:21:17.911 252 15713.31 242.56 53361.94 88888.00 2015-09-09 22:21:18.411 252 15713.30 242.49 53361.90 88888.00 2015-09-09 22:21:18.911 252 15713.26 242.43 53361.84 88888.00 2015-09-09 22:21:19.411 252 15713.21 242.50 53361.81 88888.00 2015-09-09 22:21:19.911 252 15713.14 242.48 53361.74 88888.00 2015-09-09 22:21:20.411 252 15713.14 242.45 53361.70 88888.00 2015-09-09 22:21:20.911 252 15713.08 242.43 53361.61 88888.00 2015-09-09 22:21:21.411 252 15713.08 242.43 53361.45 88888.00 2015-09-09 22:21:21.911 252 15713.05 242.40 53361.42 88888.00 2015-09-09 22:21:22.411 252 15712.98 242.38 53361.39 88888.00 2015-09-09 22:21:22.911 252 15712.93 242.34 53361.39 88888.00 2015-09-09 22:21:23.411 252 15712.94 242.26 53361.25 88888.00 2015-09-09 22:21:23.911 252 15712.88 242.25 53361.14 88888.00 2015-09-09 22:21:24.411 252 15712.86 242.21 53361.04 88888.00 2015-09-09 22:21:24.911 252 15712.89 242.23 53360.88 88888.00 2015-09-09 22:21:25.411 252 15712.99 242.29 53360.72 88888.00 2015-09-09 22:21:25.911 252 15713.04 242.34 53360.63 88888.00 2015-09-09 22:21:26.411 252 15713.07 242.45 53360.51 88888.00 2015-09-09 22:21:26.911 252 15713.02 242.58 53360.37 88888.00 2015-09-09 22:21:27.411 252 15712.94 242.71 53360.27 88888.00 2015-09-09 22:21:27.911 252 15712.78 242.81 53360.27 88888.00 2015-09-09 22:21:28.411 252 15712.59 242.88 53360.19 88888.00 2015-09-09 22:21:28.911 252 15712.40 242.88 53360.16 88888.00 2015-09-09 22:21:29.411 252 15712.26 242.83 53360.14 88888.00 2015-09-09 22:21:29.911 252 15712.15 242.71 53360.23 88888.00 2015-09-09 22:21:30.411 252 15712.07 242.66 53360.25 88888.00 2015-09-09 22:21:30.911 252 15712.00 242.60 53360.25 88888.00 2015-09-09 22:21:31.411 252 15711.94 242.59 53360.24 88888.00 2015-09-09 22:21:31.911 252 15711.91 242.59 53360.28 88888.00 2015-09-09 22:21:32.411 252 15711.89 242.59 53360.28 88888.00 2015-09-09 22:21:32.911 252 15711.86 242.58 53360.21 88888.00 2015-09-09 22:21:33.411 252 15711.85 242.59 53360.17 88888.00 2015-09-09 22:21:33.911 252 15711.79 242.58 53360.14 88888.00 2015-09-09 22:21:34.411 252 15711.69 242.55 53360.17 88888.00 2015-09-09 22:21:34.911 252 15711.64 242.55 53360.18 88888.00 2015-09-09 22:21:35.411 252 15711.62 242.60 53360.13 88888.00 2015-09-09 22:21:35.911 252 15711.57 242.68 53359.96 88888.00 2015-09-09 22:21:36.411 252 15711.50 242.74 53359.92 88888.00 2015-09-09 22:21:36.911 252 15711.41 242.74 53359.85 88888.00 2015-09-09 22:21:37.411 252 15711.26 242.77 53359.81 88888.00 2015-09-09 22:21:37.911 252 15711.12 242.77 53359.84 88888.00 2015-09-09 22:21:38.411 252 15710.93 242.79 53359.91 88888.00 2015-09-09 22:21:38.911 252 15710.79 242.71 53359.88 88888.00 2015-09-09 22:21:39.411 252 15710.72 242.56 53359.90 88888.00 2015-09-09 22:21:39.911 252 15710.67 242.51 53359.89 88888.00 2015-09-09 22:21:40.412 252 15710.70 242.49 53359.92 88888.00 2015-09-09 22:21:40.912 252 15710.69 242.40 53359.94 88888.00 2015-09-09 22:21:41.412 252 15710.71 242.43 53359.94 88888.00 2015-09-09 22:21:41.912 252 15710.72 242.43 53359.87 88888.00 2015-09-09 22:21:42.412 252 15710.69 242.45 53359.83 88888.00 2015-09-09 22:21:42.912 252 15710.66 242.49 53359.77 88888.00 2015-09-09 22:21:43.412 252 15710.49 242.49 53359.64 88888.00 2015-09-09 22:21:43.912 252 15710.10 242.42 53359.48 88888.00 2015-09-09 22:21:44.412 252 15709.56 242.24 53359.18 88888.00 2015-09-09 22:21:44.912 252 15708.92 241.47 53358.84 88888.00 2015-09-09 22:21:45.412 252 15708.80 240.25 53358.58 88888.00 2015-09-09 22:21:45.912 252 15709.49 239.30 53358.49 88888.00 2015-09-09 22:21:46.412 252 15710.57 239.23 53358.74 88888.00 2015-09-09 22:21:46.912 252 15711.35 239.86 53359.14 88888.00 2015-09-09 22:21:47.412 252 15711.69 240.52 53359.58 88888.00 2015-09-09 22:21:47.912 252 15711.77 240.94 53359.83 88888.00 2015-09-09 22:21:48.412 252 15711.75 241.20 53360.00 88888.00 2015-09-09 22:21:48.912 252 15711.70 241.36 53360.07 88888.00 2015-09-09 22:21:49.412 252 15711.76 241.47 53360.11 88888.00 2015-09-09 22:21:49.912 252 15711.79 241.55 53360.14 88888.00 2015-09-09 22:21:50.412 252 15711.85 241.56 53360.19 88888.00 2015-09-09 22:21:50.912 252 15711.91 241.59 53360.22 88888.00 2015-09-09 22:21:51.412 252 15711.98 241.62 53360.21 88888.00 2015-09-09 22:21:51.912 252 15712.08 241.65 53360.23 88888.00 2015-09-09 22:21:52.412 252 15712.14 241.69 53360.19 88888.00 2015-09-09 22:21:52.912 252 15712.25 241.76 53360.22 88888.00 2015-09-09 22:21:53.412 252 15712.34 241.76 53360.19 88888.00 2015-09-09 22:21:53.912 252 15712.43 241.79 53360.20 88888.00 2015-09-09 22:21:54.412 252 15712.60 241.80 53360.21 88888.00 2015-09-09 22:21:54.912 252 15712.79 241.87 53360.24 88888.00 2015-09-09 22:21:55.412 252 15712.94 241.93 53360.22 88888.00 2015-09-09 22:21:55.912 252 15713.08 241.95 53360.18 88888.00 2015-09-09 22:21:56.412 252 15713.21 241.96 53360.19 88888.00 2015-09-09 22:21:56.912 252 15713.30 241.99 53360.20 88888.00 2015-09-09 22:21:57.412 252 15713.43 241.98 53360.27 88888.00 2015-09-09 22:21:57.912 252 15713.53 242.03 53360.31 88888.00 2015-09-09 22:21:58.412 252 15713.75 242.04 53360.29 88888.00 2015-09-09 22:21:58.912 252 15713.83 242.06 53360.28 88888.00 2015-09-09 22:21:59.412 252 15713.79 242.12 53360.32 88888.00 2015-09-09 22:21:59.912 252 15713.92 242.15 53360.35 88888.00 2015-09-09 22:22:00.412 252 15713.98 242.19 53360.33 88888.00 2015-09-09 22:22:00.912 252 15713.98 242.24 53360.33 88888.00 2015-09-09 22:22:01.412 252 15714.06 242.22 53360.43 88888.00 2015-09-09 22:22:01.912 252 15714.13 242.20 53360.44 88888.00 2015-09-09 22:22:02.412 252 15714.26 242.22 53360.47 88888.00 2015-09-09 22:22:02.912 252 15714.29 242.25 53360.47 88888.00 2015-09-09 22:22:03.412 252 15714.30 242.24 53360.56 88888.00 2015-09-09 22:22:03.912 252 15714.38 242.23 53360.64 88888.00 2015-09-09 22:22:04.412 252 15714.48 242.23 53360.71 88888.00 2015-09-09 22:22:04.912 252 15714.53 242.25 53360.78 88888.00 2015-09-09 22:22:05.412 252 15714.67 242.22 53360.81 88888.00 2015-09-09 22:22:05.912 252 15714.74 242.22 53360.83 88888.00 2015-09-09 22:22:06.412 252 15714.79 242.24 53360.91 88888.00 2015-09-09 22:22:06.912 252 15714.87 242.29 53361.03 88888.00 2015-09-09 22:22:07.412 252 15714.97 242.26 53361.16 88888.00 2015-09-09 22:22:07.912 252 15715.07 242.25 53361.18 88888.00 2015-09-09 22:22:08.412 252 15715.14 242.28 53361.25 88888.00 2015-09-09 22:22:08.912 252 15715.23 242.30 53361.30 88888.00 2015-09-09 22:22:09.412 252 15715.31 242.26 53361.35 88888.00 2015-09-09 22:22:09.912 252 15715.38 242.28 53361.43 88888.00 2015-09-09 22:22:10.412 252 15715.45 242.30 53361.54 88888.00 2015-09-09 22:22:10.912 252 15715.45 242.28 53361.56 88888.00 2015-09-09 22:22:11.412 252 15715.46 242.31 53361.53 88888.00 2015-09-09 22:22:11.912 252 15715.43 242.37 53361.54 88888.00 2015-09-09 22:22:12.412 252 15715.51 242.36 53361.62 88888.00 2015-09-09 22:22:12.912 252 15715.61 242.40 53361.70 88888.00 2015-09-09 22:22:13.412 252 15715.67 242.46 53361.70 88888.00 2015-09-09 22:22:13.912 252 15715.70 242.47 53361.74 88888.00 2015-09-09 22:22:14.412 252 15715.73 242.52 53361.79 88888.00 2015-09-09 22:22:14.912 252 15715.83 242.58 53361.79 88888.00 2015-09-09 22:22:15.412 252 15715.93 242.63 53361.84 88888.00 2015-09-09 22:22:15.912 252 15716.01 242.62 53361.90 88888.00 2015-09-09 22:22:16.412 252 15715.98 242.66 53361.97 88888.00 2015-09-09 22:22:16.912 252 15716.10 242.68 53362.06 88888.00 2015-09-09 22:22:17.412 252 15716.27 242.69 53362.04 88888.00 2015-09-09 22:22:17.912 252 15716.30 242.71 53362.07 88888.00 2015-09-09 22:22:18.412 252 15716.34 242.73 53362.07 88888.00 2015-09-09 22:22:18.912 252 15716.43 242.74 53362.10 88888.00 2015-09-09 22:22:19.412 252 15716.47 242.75 53362.18 88888.00 2015-09-09 22:22:19.912 252 15716.56 242.75 53362.24 88888.00 2015-09-09 22:22:20.412 252 15716.58 242.81 53362.22 88888.00 2015-09-09 22:22:20.912 252 15716.66 242.83 53362.21 88888.00 2015-09-09 22:22:21.412 252 15716.72 242.77 53362.16 88888.00 2015-09-09 22:22:21.912 252 15716.75 242.76 53362.14 88888.00 2015-09-09 22:22:22.412 252 15716.85 242.79 53362.17 88888.00 2015-09-09 22:22:22.912 252 15716.97 242.83 53362.21 88888.00 2015-09-09 22:22:23.412 252 15717.05 242.80 53362.22 88888.00 2015-09-09 22:22:23.912 252 15717.12 242.79 53362.19 88888.00 2015-09-09 22:22:24.412 252 15717.20 242.79 53362.19 88888.00 2015-09-09 22:22:24.912 252 15717.32 242.72 53362.22 88888.00 2015-09-09 22:22:25.412 252 15717.47 242.66 53362.20 88888.00 2015-09-09 22:22:25.912 252 15717.62 242.66 53362.20 88888.00 2015-09-09 22:22:26.412 252 15717.67 242.65 53362.19 88888.00 2015-09-09 22:22:26.912 252 15717.81 242.62 53362.18 88888.00 2015-09-09 22:22:27.412 252 15717.85 242.62 53362.27 88888.00 2015-09-09 22:22:27.912 252 15717.87 242.60 53362.35 88888.00 2015-09-09 22:22:28.412 252 15717.90 242.57 53362.31 88888.00 2015-09-09 22:22:28.912 252 15717.88 242.51 53362.27 88888.00 2015-09-09 22:22:29.412 252 15717.93 242.50 53362.32 88888.00 2015-09-09 22:22:29.912 252 15717.92 242.46 53362.33 88888.00 2015-09-09 22:22:30.412 252 15717.91 242.42 53362.33 88888.00 2015-09-09 22:22:30.912 252 15717.95 242.38 53362.31 88888.00 2015-09-09 22:22:31.412 252 15718.00 242.36 53362.38 88888.00 2015-09-09 22:22:31.912 252 15718.04 242.37 53362.41 88888.00 2015-09-09 22:22:32.412 252 15718.08 242.32 53362.36 88888.00 2015-09-09 22:22:32.912 252 15718.13 242.31 53362.38 88888.00 2015-09-09 22:22:33.412 252 15718.17 242.29 53362.45 88888.00 2015-09-09 22:22:33.912 252 15718.23 242.25 53362.46 88888.00 2015-09-09 22:22:34.412 252 15718.27 242.23 53362.51 88888.00 2015-09-09 22:22:34.912 252 15718.35 242.23 53362.52 88888.00 2015-09-09 22:22:35.412 252 15718.37 242.25 53362.54 88888.00 2015-09-09 22:22:35.912 252 15718.46 242.26 53362.52 88888.00 2015-09-09 22:22:36.412 252 15718.50 242.28 53362.52 88888.00 2015-09-09 22:22:36.912 252 15718.59 242.26 53362.49 88888.00 2015-09-09 22:22:37.412 252 15718.67 242.28 53362.53 88888.00 2015-09-09 22:22:37.912 252 15718.69 242.28 53362.54 88888.00 2015-09-09 22:22:38.412 252 15718.78 242.29 53362.55 88888.00 2015-09-09 22:22:38.912 252 15718.90 242.26 53362.52 88888.00 2015-09-09 22:22:39.412 252 15719.05 242.29 53362.54 88888.00 2015-09-09 22:22:39.912 252 15719.20 242.25 53362.58 88888.00 2015-09-09 22:22:40.412 252 15719.29 242.30 53362.56 88888.00 2015-09-09 22:22:40.912 252 15719.37 242.32 53362.55 88888.00 2015-09-09 22:22:41.412 252 15719.50 242.33 53362.53 88888.00 2015-09-09 22:22:41.912 252 15719.63 242.34 53362.56 88888.00 2015-09-09 22:22:42.412 252 15719.75 242.38 53362.64 88888.00 2015-09-09 22:22:42.912 252 15719.86 242.40 53362.72 88888.00 2015-09-09 22:22:43.412 252 15719.99 242.43 53362.77 88888.00 2015-09-09 22:22:43.912 252 15720.03 242.42 53362.78 88888.00 2015-09-09 22:22:44.412 252 15720.11 242.40 53362.79 88888.00 2015-09-09 22:22:44.912 252 15720.20 242.46 53362.76 88888.00 2015-09-09 22:22:45.412 252 15720.30 242.46 53362.74 88888.00 2015-09-09 22:22:45.912 252 15720.44 242.51 53362.82 88888.00 2015-09-09 22:22:46.412 252 15720.54 242.62 53362.79 88888.00 2015-09-09 22:22:46.912 252 15720.72 242.64 53362.75 88888.00 2015-09-09 22:22:47.412 252 15720.83 242.65 53362.72 88888.00 2015-09-09 22:22:47.912 252 15720.95 242.72 53362.75 88888.00 2015-09-09 22:22:48.412 252 15721.02 242.71 53362.72 88888.00 2015-09-09 22:22:48.912 252 15721.10 242.72 53362.71 88888.00 2015-09-09 22:22:49.412 252 15721.20 242.75 53362.71 88888.00 2015-09-09 22:22:49.912 252 15721.31 242.82 53362.73 88888.00 2015-09-09 22:22:50.412 252 15721.39 242.89 53362.75 88888.00 2015-09-09 22:22:50.912 252 15721.52 242.95 53362.77 88888.00 2015-09-09 22:22:51.412 252 15721.65 242.99 53362.78 88888.00 2015-09-09 22:22:51.912 252 15721.75 243.00 53362.89 88888.00 2015-09-09 22:22:52.412 252 15721.91 243.02 53362.89 88888.00 2015-09-09 22:22:52.912 252 15722.03 243.07 53362.95 88888.00 2015-09-09 22:22:53.412 252 15722.19 243.14 53362.90 88888.00 2015-09-09 22:22:53.912 252 15722.30 243.15 53362.92 88888.00 2015-09-09 22:22:54.412 252 15722.42 243.19 53362.96 88888.00 2015-09-09 22:22:54.912 252 15722.56 243.25 53362.96 88888.00 2015-09-09 22:22:55.412 252 15722.69 243.32 53362.98 88888.00 2015-09-09 22:22:55.912 252 15722.78 243.35 53362.93 88888.00 2015-09-09 22:22:56.412 252 15722.97 243.42 53362.85 88888.00 2015-09-09 22:22:56.912 252 15723.05 243.46 53362.89 88888.00 2015-09-09 22:22:57.412 252 15723.15 243.52 53362.84 88888.00 2015-09-09 22:22:57.912 252 15723.23 243.61 53362.80 88888.00 2015-09-09 22:22:58.412 252 15723.43 243.70 53362.75 88888.00 2015-09-09 22:22:58.912 252 15723.50 243.70 53362.70 88888.00 2015-09-09 22:22:59.412 252 15723.69 243.73 53362.74 88888.00 2015-09-09 22:22:59.912 252 15723.79 243.81 53362.77 88888.00 2015-09-09 22:23:00.412 252 15723.93 243.90 53362.66 88888.00 2015-09-09 22:23:00.912 252 15724.25 243.95 53362.61 88888.00 2015-09-09 22:23:01.412 252 15724.46 244.02 53362.53 88888.00 2015-09-09 22:23:01.912 252 15724.45 244.05 53362.51 88888.00 2015-09-09 22:23:02.412 252 15724.44 244.09 53362.44 88888.00 2015-09-09 22:23:02.912 252 15724.56 244.15 53362.47 88888.00 2015-09-09 22:23:03.412 252 15724.73 244.24 53362.49 88888.00 2015-09-09 22:23:03.912 252 15724.91 244.29 53362.38 88888.00 2015-09-09 22:23:04.412 252 15725.02 244.38 53362.27 88888.00 2015-09-09 22:23:04.912 252 15725.14 244.45 53362.17 88888.00 2015-09-09 22:23:05.412 252 15725.31 244.52 53362.07 88888.00 2015-09-09 22:23:05.912 252 15725.40 244.59 53361.96 88888.00 2015-09-09 22:23:06.412 252 15725.43 244.72 53361.92 88888.00 2015-09-09 22:23:06.912 252 15725.49 244.80 53361.85 88888.00 2015-09-09 22:23:07.412 252 15725.61 244.89 53361.74 88888.00 2015-09-09 22:23:07.912 252 15725.86 245.10 53361.70 88888.00 2015-09-09 22:23:08.412 252 15726.01 245.23 53361.65 88888.00 2015-09-09 22:23:08.912 252 15726.07 245.27 53361.58 88888.00 2015-09-09 22:23:09.412 252 15726.08 245.24 53361.42 88888.00 2015-09-09 22:23:09.912 252 15726.33 245.17 53361.31 88888.00 2015-09-09 22:23:10.412 252 15726.44 245.33 53361.20 88888.00 2015-09-09 22:23:10.912 252 15726.53 245.42 53361.11 88888.00 2015-09-09 22:23:11.412 252 15726.73 245.43 53361.02 88888.00 2015-09-09 22:23:11.912 252 15726.80 245.48 53360.95 88888.00 2015-09-09 22:23:12.412 252 15726.96 245.33 53360.79 88888.00 2015-09-09 22:23:12.912 252 15726.98 245.25 53360.64 88888.00 2015-09-09 22:23:13.412 252 15727.10 245.26 53360.52 88888.00 2015-09-09 22:23:13.912 252 15727.17 245.28 53360.43 88888.00 2015-09-09 22:23:14.412 252 15727.30 245.24 53360.28 88888.00 2015-09-09 22:23:14.912 252 15727.42 245.19 53360.17 88888.00 2015-09-09 22:23:15.412 252 15727.48 245.16 53360.10 88888.00 2015-09-09 22:23:15.912 252 15727.53 245.13 53359.95 88888.00 2015-09-09 22:23:16.412 252 15727.66 245.07 53359.81 88888.00 2015-09-09 22:23:16.912 252 15727.71 245.05 53359.69 88888.00 2015-09-09 22:23:17.412 252 15727.80 245.01 53359.63 88888.00 2015-09-09 22:23:17.912 252 15727.91 245.00 53359.57 88888.00 2015-09-09 22:23:18.412 252 15727.97 244.97 53359.47 88888.00 2015-09-09 22:23:18.912 252 15728.03 244.88 53359.36 88888.00 2015-09-09 22:23:19.412 252 15728.02 244.82 53359.21 88888.00 2015-09-09 22:23:19.912 252 15728.05 244.74 53359.12 88888.00 2015-09-09 22:23:20.412 252 15728.12 244.70 53359.06 88888.00 2015-09-09 22:23:20.912 252 15728.13 244.66 53358.95 88888.00 2015-09-09 22:23:21.412 252 15728.17 244.59 53358.87 88888.00 2015-09-09 22:23:21.912 252 15728.23 244.61 53358.81 88888.00 2015-09-09 22:23:22.412 252 15728.27 244.56 53358.68 88888.00 2015-09-09 22:23:22.912 252 15728.31 244.47 53358.60 88888.00 2015-09-09 22:23:23.412 252 15728.39 244.40 53358.55 88888.00 2015-09-09 22:23:23.912 252 15728.47 244.35 53358.58 88888.00 2015-09-09 22:23:24.412 252 15728.45 244.26 53358.53 88888.00 2015-09-09 22:23:24.912 252 15728.39 244.21 53358.44 88888.00 2015-09-09 22:23:25.412 252 15728.42 244.18 53358.40 88888.00 2015-09-09 22:23:25.912 252 15728.48 244.16 53358.39 88888.00 2015-09-09 22:23:26.412 252 15728.50 244.11 53358.28 88888.00 2015-09-09 22:23:26.912 252 15728.58 244.05 53358.32 88888.00 2015-09-09 22:23:27.412 252 15728.62 244.00 53358.32 88888.00 2015-09-09 22:23:27.912 252 15728.65 243.96 53358.36 88888.00 2015-09-09 22:23:28.412 252 15728.66 243.97 53358.33 88888.00 2015-09-09 22:23:28.912 252 15728.66 243.98 53358.32 88888.00 2015-09-09 22:23:29.412 252 15728.65 243.90 53358.30 88888.00 2015-09-09 22:23:29.912 252 15728.66 243.87 53358.30 88888.00 2015-09-09 22:23:30.412 252 15728.68 243.84 53358.26 88888.00 2015-09-09 22:23:30.912 252 15728.71 243.81 53358.19 88888.00 2015-09-09 22:23:31.412 252 15728.78 243.79 53358.25 88888.00 2015-09-09 22:23:31.912 252 15728.80 243.79 53358.34 88888.00 2015-09-09 22:23:32.412 252 15728.78 243.76 53358.31 88888.00 2015-09-09 22:23:32.912 252 15728.82 243.73 53358.32 88888.00 2015-09-09 22:23:33.412 252 15728.84 243.72 53358.36 88888.00 2015-09-09 22:23:33.912 252 15728.87 243.69 53358.37 88888.00 2015-09-09 22:23:34.412 252 15728.85 243.67 53358.37 88888.00 2015-09-09 22:23:34.912 252 15728.84 243.61 53358.42 88888.00 2015-09-09 22:23:35.412 252 15728.85 243.55 53358.43 88888.00 2015-09-09 22:23:35.912 252 15728.86 243.52 53358.39 88888.00 2015-09-09 22:23:36.412 252 15728.80 243.51 53358.39 88888.00 2015-09-09 22:23:36.912 252 15728.77 243.50 53358.48 88888.00 2015-09-09 22:23:37.412 252 15728.76 243.46 53358.52 88888.00 2015-09-09 22:23:37.912 252 15728.76 243.40 53358.53 88888.00 2015-09-09 22:23:38.412 252 15728.70 243.34 53358.55 88888.00 2015-09-09 22:23:38.912 252 15728.62 243.31 53358.55 88888.00 2015-09-09 22:23:39.412 252 15728.61 243.26 53358.59 88888.00 2015-09-09 22:23:39.912 252 15728.63 243.25 53358.66 88888.00 2015-09-09 22:23:40.412 252 15728.57 243.37 53358.68 88888.00 2015-09-09 22:23:40.912 252 15728.51 243.37 53358.73 88888.00 2015-09-09 22:23:41.412 252 15728.49 243.35 53358.81 88888.00 2015-09-09 22:23:41.912 252 15728.45 243.35 53358.79 88888.00 2015-09-09 22:23:42.412 252 15728.48 243.34 53358.74 88888.00 2015-09-09 22:23:42.912 252 15728.44 243.35 53358.73 88888.00 2015-09-09 22:23:43.412 252 15728.39 243.35 53358.78 88888.00 2015-09-09 22:23:43.912 252 15728.34 243.37 53358.78 88888.00 2015-09-09 22:23:44.412 252 15728.32 243.40 53358.86 88888.00 2015-09-09 22:23:44.912 252 15728.35 243.37 53358.92 88888.00 2015-09-09 22:23:45.412 252 15728.35 243.38 53358.99 88888.00 2015-09-09 22:23:45.912 252 15728.32 243.37 53359.07 88888.00 2015-09-09 22:23:46.412 252 15728.30 243.40 53359.07 88888.00 2015-09-09 22:23:46.912 252 15728.38 243.41 53359.09 88888.00 2015-09-09 22:23:47.412 252 15728.42 243.41 53359.11 88888.00 2015-09-09 22:23:47.912 252 15728.43 243.40 53359.11 88888.00 2015-09-09 22:23:48.412 252 15728.50 243.43 53359.14 88888.00 2015-09-09 22:23:48.912 252 15728.57 243.45 53359.18 88888.00 2015-09-09 22:23:49.412 252 15728.59 243.49 53359.15 88888.00 2015-09-09 22:23:49.912 252 15728.65 243.52 53359.11 88888.00 2015-09-09 22:23:50.412 252 15728.75 243.55 53359.08 88888.00 2015-09-09 22:23:50.912 252 15728.82 243.60 53359.09 88888.00 2015-09-09 22:23:51.412 252 15728.89 243.62 53359.10 88888.00 2015-09-09 22:23:51.912 252 15728.99 243.62 53359.08 88888.00 2015-09-09 22:23:52.412 252 15729.03 243.62 53359.07 88888.00 2015-09-09 22:23:52.912 252 15729.11 243.67 53359.07 88888.00 2015-09-09 22:23:53.412 252 15729.16 243.68 53359.07 88888.00 2015-09-09 22:23:53.912 252 15729.24 243.67 53359.08 88888.00 2015-09-09 22:23:54.412 252 15729.35 243.69 53359.06 88888.00 2015-09-09 22:23:54.912 252 15729.41 243.72 53359.10 88888.00 2015-09-09 22:23:55.412 252 15729.44 243.78 53359.08 88888.00 2015-09-09 22:23:55.912 252 15729.50 243.80 53359.09 88888.00 2015-09-09 22:23:56.412 252 15729.58 243.78 53359.11 88888.00 2015-09-09 22:23:56.912 252 15729.66 243.77 53359.08 88888.00 2015-09-09 22:23:57.412 252 15729.69 243.84 53359.06 88888.00 2015-09-09 22:23:57.912 252 15729.74 243.84 53359.02 88888.00 2015-09-09 22:23:58.412 252 15729.84 243.85 53359.02 88888.00 2015-09-09 22:23:58.912 252 15729.89 243.88 53359.00 88888.00 2015-09-09 22:23:59.412 252 15729.90 243.90 53358.94 88888.00 2015-09-09 22:23:59.912 252 15729.93 243.89 53358.96 88888.00 2015-09-09 22:24:00.412 252 15729.94 243.90 53358.99 88888.00 2015-09-09 22:24:00.912 252 15729.95 243.90 53359.01 88888.00 2015-09-09 22:24:01.412 252 15729.97 243.86 53359.03 88888.00 2015-09-09 22:24:01.912 252 15730.03 243.92 53358.99 88888.00 2015-09-09 22:24:02.412 252 15730.04 243.88 53359.01 88888.00 2015-09-09 22:24:02.912 252 15730.05 243.85 53358.99 88888.00 2015-09-09 22:24:03.412 252 15730.11 243.83 53359.02 88888.00 2015-09-09 22:24:03.912 252 15730.19 243.88 53359.01 88888.00 2015-09-09 22:24:04.412 252 15730.24 243.93 53358.93 88888.00 2015-09-09 22:24:04.912 252 15730.25 243.94 53358.92 88888.00 2015-09-09 22:24:05.412 252 15730.30 243.92 53358.92 88888.00 2015-09-09 22:24:05.912 252 15730.37 243.89 53358.91 88888.00 2015-09-09 22:24:06.412 252 15730.43 243.87 53358.91 88888.00 2015-09-09 22:24:06.912 252 15730.50 243.86 53358.89 88888.00 2015-09-09 22:24:07.412 252 15730.52 243.86 53358.87 88888.00 2015-09-09 22:24:07.912 252 15730.56 243.88 53358.86 88888.00 2015-09-09 22:24:08.412 252 15730.64 243.92 53358.83 88888.00 2015-09-09 22:24:08.912 252 15730.65 243.90 53358.79 88888.00 2015-09-09 22:24:09.412 252 15730.70 243.89 53358.70 88888.00 2015-09-09 22:24:09.912 252 15730.77 243.90 53358.63 88888.00 2015-09-09 22:24:10.412 252 15730.80 243.93 53358.68 88888.00 2015-09-09 22:24:10.912 252 15730.87 243.92 53358.69 88888.00 2015-09-09 22:24:11.412 252 15730.97 243.90 53358.71 88888.00 2015-09-09 22:24:11.912 252 15731.05 243.88 53358.68 88888.00 2015-09-09 22:24:12.412 252 15731.06 243.87 53358.63 88888.00 2015-09-09 22:24:12.912 252 15731.10 243.88 53358.64 88888.00 2015-09-09 22:24:13.412 252 15731.12 243.88 53358.58 88888.00 2015-09-09 22:24:13.912 252 15731.17 243.88 53358.57 88888.00 2015-09-09 22:24:14.412 252 15731.24 243.90 53358.51 88888.00 2015-09-09 22:24:14.912 252 15731.29 243.93 53358.47 88888.00 2015-09-09 22:24:15.412 252 15731.33 243.94 53358.44 88888.00 2015-09-09 22:24:15.912 252 15731.38 243.95 53358.42 88888.00 2015-09-09 22:24:16.412 252 15731.43 243.94 53358.50 88888.00 2015-09-09 22:24:16.912 252 15731.48 243.97 53358.50 88888.00 2015-09-09 22:24:17.412 252 15731.55 244.00 53358.49 88888.00 2015-09-09 22:24:17.912 252 15731.56 244.01 53358.49 88888.00 2015-09-09 22:24:18.412 252 15731.58 244.01 53358.48 88888.00 2015-09-09 22:24:18.912 252 15731.56 244.05 53358.52 88888.00 2015-09-09 22:24:19.412 252 15731.56 244.09 53358.58 88888.00 2015-09-09 22:24:19.912 252 15731.53 244.13 53358.59 88888.00 2015-09-09 22:24:20.412 252 15731.59 244.15 53358.51 88888.00 2015-09-09 22:24:20.912 252 15731.58 244.13 53358.49 88888.00 2015-09-09 22:24:21.412 252 15731.55 244.12 53358.55 88888.00 2015-09-09 22:24:21.912 252 15731.51 244.13 53358.60 88888.00 2015-09-09 22:24:22.412 252 15731.51 244.15 53358.60 88888.00 2015-09-09 22:24:22.912 252 15731.48 244.13 53358.64 88888.00 2015-09-09 22:24:23.412 252 15731.51 244.06 53358.70 88888.00 2015-09-09 22:24:23.912 252 15731.52 244.09 53358.76 88888.00 2015-09-09 22:24:24.412 252 15731.47 244.11 53358.79 88888.00 2015-09-09 22:24:24.912 252 15731.43 244.09 53358.86 88888.00 2015-09-09 22:24:25.412 252 15731.38 244.11 53358.94 88888.00 2015-09-09 22:24:25.912 252 15731.37 244.16 53358.96 88888.00 2015-09-09 22:24:26.412 252 15731.34 244.23 53358.97 88888.00 2015-09-09 22:24:26.912 252 15731.26 244.24 53359.02 88888.00 2015-09-09 22:24:27.412 252 15731.23 244.26 53359.13 88888.00 2015-09-09 22:24:27.912 252 15731.19 244.24 53359.26 88888.00 2015-09-09 22:24:28.412 252 15731.07 244.26 53359.36 88888.00 2015-09-09 22:24:28.912 252 15731.03 244.26 53359.43 88888.00 2015-09-09 22:24:29.412 252 15730.96 244.29 53359.50 88888.00 2015-09-09 22:24:29.912 252 15730.84 244.33 53359.57 88888.00 2015-09-09 22:24:30.412 252 15730.85 244.38 53359.71 88888.00 2015-09-09 22:24:30.912 252 15730.79 244.40 53359.84 88888.00 2015-09-09 22:24:31.412 252 15730.70 244.48 53359.96 88888.00 2015-09-09 22:24:31.912 252 15730.66 244.58 53360.16 88888.00 2015-09-09 22:24:32.412 252 15730.51 244.61 53360.36 88888.00 2015-09-09 22:24:32.912 252 15730.42 244.64 53360.45 88888.00 2015-09-09 22:24:33.412 252 15730.33 244.67 53360.60 88888.00 2015-09-09 22:24:33.912 252 15730.21 244.75 53360.77 88888.00 2015-09-09 22:24:34.412 252 15730.07 244.83 53360.95 88888.00 2015-09-09 22:24:34.912 252 15729.99 244.89 53361.11 88888.00 2015-09-09 22:24:35.412 252 15729.87 244.94 53361.25 88888.00 2015-09-09 22:24:35.912 252 15729.74 245.01 53361.38 88888.00 2015-09-09 22:24:36.412 252 15729.62 245.07 53361.57 88888.00 2015-09-09 22:24:36.912 252 15729.49 245.10 53361.76 88888.00 2015-09-09 22:24:37.412 252 15729.39 245.16 53361.94 88888.00 2015-09-09 22:24:37.912 252 15729.31 245.21 53362.13 88888.00 2015-09-09 22:24:38.412 252 15729.20 245.18 53362.30 88888.00 2015-09-09 22:24:38.912 252 15729.05 245.21 53362.42 88888.00 2015-09-09 22:24:39.412 252 15728.96 245.24 53362.62 88888.00 2015-09-09 22:24:39.912 252 15728.87 245.28 53362.83 88888.00 2015-09-09 22:24:40.412 252 15728.77 245.32 53362.98 88888.00 2015-09-09 22:24:40.912 252 15728.71 245.43 53363.14 88888.00 2015-09-09 22:24:41.412 252 15728.67 245.56 53363.36 88888.00 2015-09-09 22:24:41.912 252 15728.66 245.67 53363.56 88888.00 2015-09-09 22:24:42.412 252 15728.57 245.75 53363.73 88888.00 2015-09-09 22:24:42.912 252 15728.49 245.85 53363.92 88888.00 2015-09-09 22:24:43.412 252 15728.35 245.99 53364.07 88888.00 2015-09-09 22:24:43.912 252 15728.29 246.12 53364.23 88888.00 2015-09-09 22:24:44.412 252 15728.21 246.18 53364.41 88888.00 2015-09-09 22:24:44.912 252 15728.11 246.23 53364.57 88888.00 2015-09-09 22:24:45.412 252 15728.02 246.29 53364.75 88888.00 2015-09-09 22:24:45.912 252 15727.91 246.38 53364.96 88888.00 2015-09-09 22:24:46.412 252 15727.79 246.42 53365.06 88888.00 2015-09-09 22:24:46.912 252 15727.71 246.46 53365.22 88888.00 2015-09-09 22:24:47.412 252 15727.60 246.54 53365.43 88888.00 2015-09-09 22:24:47.912 252 15727.51 246.72 53365.58 88888.00 2015-09-09 22:24:48.412 252 15727.43 246.83 53365.76 88888.00 2015-09-09 22:24:48.912 252 15727.41 246.84 53365.90 88888.00 2015-09-09 22:24:49.412 252 15727.32 246.87 53366.03 88888.00 2015-09-09 22:24:49.912 252 15727.18 246.90 53366.19 88888.00 2015-09-09 22:24:50.412 252 15726.96 246.92 53366.26 88888.00 2015-09-09 22:24:50.912 252 15726.97 246.98 53366.35 88888.00 2015-09-09 22:24:51.412 252 15726.86 247.04 53366.42 88888.00 2015-09-09 22:24:51.912 252 15726.87 247.09 53366.63 88888.00 2015-09-09 22:24:52.412 252 15726.72 247.15 53366.76 88888.00 2015-09-09 22:24:52.912 252 15726.79 247.21 53366.88 88888.00 2015-09-09 22:24:53.412 252 15726.65 247.32 53366.96 88888.00 2015-09-09 22:24:53.912 252 15726.56 247.36 53367.09 88888.00 2015-09-09 22:24:54.412 252 15726.54 247.38 53367.21 88888.00 2015-09-09 22:24:54.912 252 15726.39 247.39 53367.22 88888.00 2015-09-09 22:24:55.412 252 15726.40 247.43 53367.24 88888.00 2015-09-09 22:24:55.912 252 15726.26 247.43 53367.29 88888.00 2015-09-09 22:24:56.412 252 15726.12 247.44 53367.34 88888.00 2015-09-09 22:24:56.912 252 15726.14 247.49 53367.43 88888.00 2015-09-09 22:24:57.412 252 15726.14 247.51 53367.49 88888.00 2015-09-09 22:24:57.912 252 15725.94 247.56 53367.51 88888.00 2015-09-09 22:24:58.412 252 15725.85 247.64 53367.53 88888.00 2015-09-09 22:24:58.912 252 15725.89 247.68 53367.66 88888.00 2015-09-09 22:24:59.412 252 15725.97 247.73 53367.75 88888.00 2015-09-09 22:24:59.912 252 15725.87 247.82 53367.74 88888.00 2015-09-09 22:25:00.412 252 15725.76 247.87 53367.73 88888.00 2015-09-09 22:25:00.912 252 15725.71 247.92 53367.61 88888.00 2015-09-09 22:25:01.412 252 15725.78 247.94 53367.67 88888.00 2015-09-09 22:25:01.912 252 15725.92 248.00 53367.75 88888.00 2015-09-09 22:25:02.412 252 15725.88 248.09 53367.77 88888.00 2015-09-09 22:25:02.912 252 15725.80 248.12 53367.67 88888.00 2015-09-09 22:25:03.412 252 15725.79 248.10 53367.62 88888.00 2015-09-09 22:25:03.912 252 15725.90 248.10 53367.58 88888.00 2015-09-09 22:25:04.412 252 15726.05 248.15 53367.61 88888.00 2015-09-09 22:25:04.912 252 15726.03 248.17 53367.56 88888.00 2015-09-09 22:25:05.412 252 15725.92 248.13 53367.51 88888.00 2015-09-09 22:25:05.912 252 15726.05 248.11 53367.43 88888.00 2015-09-09 22:25:06.412 252 15726.17 248.09 53367.36 88888.00 2015-09-09 22:25:06.912 252 15726.10 248.09 53367.24 88888.00 2015-09-09 22:25:07.412 252 15726.09 248.07 53367.11 88888.00 2015-09-09 22:25:07.912 252 15726.25 248.01 53367.04 88888.00 2015-09-09 22:25:08.412 252 15726.32 247.99 53367.03 88888.00 2015-09-09 22:25:08.912 252 15726.40 248.00 53366.93 88888.00 2015-09-09 22:25:09.412 252 15726.55 247.98 53366.81 88888.00 2015-09-09 22:25:09.912 252 15726.60 247.89 53366.72 88888.00 2015-09-09 22:25:10.412 252 15726.74 247.78 53366.66 88888.00 2015-09-09 22:25:10.912 252 15726.80 247.73 53366.52 88888.00 2015-09-09 22:25:11.412 252 15726.88 247.70 53366.33 88888.00 2015-09-09 22:25:11.912 252 15727.00 247.63 53366.24 88888.00 2015-09-09 22:25:12.412 252 15727.08 247.53 53366.17 88888.00 2015-09-09 22:25:12.912 252 15727.19 247.42 53366.00 88888.00 2015-09-09 22:25:13.412 252 15727.31 247.35 53365.85 88888.00 2015-09-09 22:25:13.912 252 15727.36 247.30 53365.73 88888.00 2015-09-09 22:25:14.412 252 15727.42 247.26 53365.62 88888.00 2015-09-09 22:25:14.912 252 15727.48 247.24 53365.54 88888.00 2015-09-09 22:25:15.412 252 15727.50 247.20 53365.38 88888.00 2015-09-09 22:25:15.912 252 15727.49 247.10 53365.27 88888.00 2015-09-09 22:25:16.412 252 15727.54 247.04 53365.15 88888.00 2015-09-09 22:25:16.912 252 15727.54 246.94 53365.06 88888.00 2015-09-09 22:25:17.412 252 15727.54 246.90 53365.05 88888.00 2015-09-09 22:25:17.912 252 15727.55 246.87 53365.02 88888.00 2015-09-09 22:25:18.412 252 15727.53 246.82 53364.99 88888.00 2015-09-09 22:25:18.912 252 15727.58 246.74 53364.97 88888.00 2015-09-09 22:25:19.412 252 15727.61 246.70 53364.91 88888.00 2015-09-09 22:25:19.912 252 15727.60 246.65 53364.85 88888.00 2015-09-09 22:25:20.412 252 15727.63 246.58 53364.81 88888.00 2015-09-09 22:25:20.912 252 15727.67 246.57 53364.76 88888.00 2015-09-09 22:25:21.412 252 15727.64 246.64 53364.71 88888.00 2015-09-09 22:25:21.912 252 15727.60 246.69 53364.60 88888.00 2015-09-09 22:25:22.412 252 15727.55 246.69 53364.54 88888.00 2015-09-09 22:25:22.912 252 15727.44 246.74 53364.52 88888.00 2015-09-09 22:25:23.412 252 15727.41 246.79 53364.48 88888.00 2015-09-09 22:25:23.912 252 15727.43 246.81 53364.42 88888.00 2015-09-09 22:25:24.412 252 15727.46 246.86 53364.27 88888.00 2015-09-09 22:25:24.912 252 15727.54 246.97 53364.21 88888.00 2015-09-09 22:25:25.412 252 15727.57 247.08 53364.18 88888.00 2015-09-09 22:25:25.912 252 15727.61 247.21 53364.07 88888.00 2015-09-09 22:25:26.412 252 15727.69 247.31 53363.92 88888.00 2015-09-09 22:25:26.912 252 15727.72 247.39 53363.77 88888.00 2015-09-09 22:25:27.412 252 15727.77 247.52 53363.66 88888.00 2015-09-09 22:25:27.912 252 15727.80 247.67 53363.56 88888.00 2015-09-09 22:25:28.412 252 15727.90 247.76 53363.42 88888.00 2015-09-09 22:25:28.912 252 15727.99 247.83 53363.29 88888.00 2015-09-09 22:25:29.412 252 15728.14 247.89 53363.18 88888.00 2015-09-09 22:25:29.912 252 15728.30 247.96 53363.05 88888.00 2015-09-09 22:25:30.412 252 15728.48 247.99 53362.94 88888.00 2015-09-09 22:25:30.912 252 15728.70 247.99 53362.84 88888.00 2015-09-09 22:25:31.412 252 15728.81 248.04 53362.71 88888.00 2015-09-09 22:25:31.912 252 15728.95 248.13 53362.58 88888.00 2015-09-09 22:25:32.412 252 15729.04 248.24 53362.42 88888.00 2015-09-09 22:25:32.912 252 15729.12 248.31 53362.34 88888.00 2015-09-09 22:25:33.412 252 15729.23 248.46 53362.16 88888.00 2015-09-09 22:25:33.912 252 15729.36 248.60 53361.98 88888.00 2015-09-09 22:25:34.412 252 15729.49 248.70 53361.92 88888.00 2015-09-09 22:25:34.912 252 15729.68 248.80 53361.85 88888.00 2015-09-09 22:25:35.412 252 15729.86 248.91 53361.82 88888.00 2015-09-09 22:25:35.912 252 15730.05 249.03 53361.76 88888.00 2015-09-09 22:25:36.412 252 15730.15 249.14 53361.59 88888.00 2015-09-09 22:25:36.912 252 15730.22 249.30 53361.40 88888.00 2015-09-09 22:25:37.412 252 15730.32 249.40 53361.32 88888.00 2015-09-09 22:25:37.912 252 15730.47 249.52 53361.24 88888.00 2015-09-09 22:25:38.412 252 15730.62 249.66 53361.12 88888.00 2015-09-09 22:25:38.912 252 15730.75 249.72 53360.98 88888.00 2015-09-09 22:25:39.412 252 15730.82 249.80 53360.94 88888.00 2015-09-09 22:25:39.912 252 15730.92 249.90 53360.84 88888.00 2015-09-09 22:25:40.412 252 15730.87 250.04 53360.69 88888.00 2015-09-09 22:25:40.912 252 15730.86 250.23 53360.51 88888.00 2015-09-09 22:25:41.412 252 15730.93 250.40 53360.39 88888.00 2015-09-09 22:25:41.912 252 15730.97 250.50 53360.22 88888.00 2015-09-09 22:25:42.412 252 15730.98 250.58 53360.03 88888.00 2015-09-09 22:25:42.912 252 15730.97 250.68 53359.90 88888.00 2015-09-09 22:25:43.412 252 15730.98 250.78 53359.70 88888.00 2015-09-09 22:25:43.912 252 15730.99 250.90 53359.44 88888.00 2015-09-09 22:25:44.412 252 15730.97 250.92 53359.24 88888.00 2015-09-09 22:25:44.912 252 15730.98 250.89 53359.03 88888.00 2015-09-09 22:25:45.412 252 15730.96 250.92 53358.83 88888.00 2015-09-09 22:25:45.912 252 15730.98 250.92 53358.70 88888.00 2015-09-09 22:25:46.412 252 15731.01 250.97 53358.56 88888.00 2015-09-09 22:25:46.912 252 15731.04 251.06 53358.39 88888.00 2015-09-09 22:25:47.412 252 15731.06 251.20 53358.19 88888.00 2015-09-09 22:25:47.912 252 15731.13 251.35 53358.00 88888.00 2015-09-09 22:25:48.412 252 15731.17 251.50 53357.78 88888.00 2015-09-09 22:25:48.912 252 15731.24 251.58 53357.54 88888.00 2015-09-09 22:25:49.412 252 15731.25 251.57 53357.33 88888.00 2015-09-09 22:25:49.912 252 15731.26 251.57 53357.16 88888.00 2015-09-09 22:25:50.412 252 15731.29 251.61 53356.95 88888.00 2015-09-09 22:25:50.912 252 15731.35 251.63 53356.74 88888.00 2015-09-09 22:25:51.412 252 15731.43 251.65 53356.57 88888.00 2015-09-09 22:25:51.912 252 15731.47 251.66 53356.40 88888.00 2015-09-09 22:25:52.412 252 15731.46 251.67 53356.25 88888.00 2015-09-09 22:25:52.912 252 15731.49 251.68 53356.02 88888.00 2015-09-09 22:25:53.412 252 15731.51 251.68 53355.79 88888.00 2015-09-09 22:25:53.912 252 15731.51 251.67 53355.56 88888.00 2015-09-09 22:25:54.412 252 15731.49 251.65 53355.38 88888.00 2015-09-09 22:25:54.912 252 15731.49 251.66 53355.20 88888.00 2015-09-09 22:25:55.412 252 15731.47 251.67 53355.00 88888.00 2015-09-09 22:25:55.912 252 15731.56 251.78 53354.79 88888.00 2015-09-09 22:25:56.412 252 15731.60 251.83 53354.65 88888.00 2015-09-09 22:25:56.912 252 15731.73 251.85 53354.48 88888.00 2015-09-09 22:25:57.412 252 15731.83 251.90 53354.31 88888.00 2015-09-09 22:25:57.912 252 15731.86 251.97 53354.09 88888.00 2015-09-09 22:25:58.412 252 15731.95 251.96 53353.85 88888.00 2015-09-09 22:25:58.912 252 15732.02 251.87 53353.53 88888.00 2015-09-09 22:25:59.412 252 15732.02 251.90 53353.27 88888.00 2015-09-09 22:25:59.912 252 15732.10 251.83 53353.06 88888.00 2015-09-09 22:26:00.412 252 15732.15 251.73 53352.89 88888.00 2015-09-09 22:26:00.912 252 15732.24 251.73 53352.69 88888.00 2015-09-09 22:26:01.412 252 15732.33 251.67 53352.45 88888.00 2015-09-09 22:26:01.912 252 15732.41 251.65 53352.17 88888.00 2015-09-09 22:26:02.412 252 15732.49 251.64 53351.98 88888.00 2015-09-09 22:26:02.912 252 15732.56 251.58 53351.76 88888.00 2015-09-09 22:26:03.412 252 15732.59 251.53 53351.53 88888.00 2015-09-09 22:26:03.912 252 15732.60 251.53 53351.33 88888.00 2015-09-09 22:26:04.412 252 15732.68 251.49 53351.10 88888.00 2015-09-09 22:26:04.912 252 15732.76 251.47 53350.85 88888.00 2015-09-09 22:26:05.413 252 15732.83 251.45 53350.59 88888.00 2015-09-09 22:26:05.913 252 15733.01 251.45 53350.31 88888.00 2015-09-09 22:26:06.413 252 15733.03 251.44 53350.06 88888.00 2015-09-09 22:26:06.913 252 15733.07 251.45 53349.89 88888.00 2015-09-09 22:26:07.413 252 15733.10 251.32 53349.73 88888.00 2015-09-09 22:26:07.913 252 15733.07 251.22 53349.47 88888.00 2015-09-09 22:26:08.413 252 15733.23 251.15 53349.28 88888.00 2015-09-09 22:26:08.913 252 15733.19 251.02 53349.10 88888.00 2015-09-09 22:26:09.413 252 15733.34 250.87 53348.94 88888.00 2015-09-09 22:26:09.913 252 15733.31 250.70 53348.76 88888.00 2015-09-09 22:26:10.413 252 15733.56 250.59 53348.55 88888.00 2015-09-09 22:26:10.913 252 15733.52 250.47 53348.28 88888.00 2015-09-09 22:26:11.413 252 15733.72 250.31 53348.01 88888.00 2015-09-09 22:26:11.913 252 15733.81 250.15 53347.69 88888.00 2015-09-09 22:26:12.413 252 15733.75 250.02 53347.49 88888.00 2015-09-09 22:26:12.913 252 15734.00 249.83 53347.33 88888.00 2015-09-09 22:26:13.413 252 15733.94 249.63 53347.07 88888.00 2015-09-09 22:26:13.913 252 15733.90 249.30 53346.86 88888.00 2015-09-09 22:26:14.413 252 15734.13 248.99 53346.73 88888.00 2015-09-09 22:26:14.913 252 15734.11 248.80 53346.56 88888.00 2015-09-09 22:26:15.413 252 15733.95 248.56 53346.39 88888.00 2015-09-09 22:26:15.913 252 15734.19 248.36 53346.26 88888.00 2015-09-09 22:26:16.413 252 15734.35 248.13 53346.20 88888.00 2015-09-09 22:26:16.913 252 15734.17 247.83 53346.01 88888.00 2015-09-09 22:26:17.413 252 15734.30 247.41 53345.88 88888.00 2015-09-09 22:26:17.913 252 15734.59 247.08 53345.86 88888.00 2015-09-09 22:26:18.413 252 15734.73 246.78 53345.79 88888.00 2015-09-09 22:26:18.913 252 15734.80 246.54 53345.58 88888.00 2015-09-09 22:26:19.413 252 15734.76 246.30 53345.43 88888.00 2015-09-09 22:26:19.913 252 15734.65 246.09 53345.37 88888.00 2015-09-09 22:26:20.413 252 15734.49 245.83 53345.26 88888.00 2015-09-09 22:26:20.913 252 15734.76 245.66 53345.18 88888.00 2015-09-09 22:26:21.413 252 15734.95 245.43 53345.21 88888.00 2015-09-09 22:26:21.913 252 15734.95 245.21 53345.11 88888.00 2015-09-09 22:26:22.413 252 15734.86 244.93 53345.03 88888.00 2015-09-09 22:26:22.913 252 15734.92 244.73 53345.02 88888.00 2015-09-09 22:26:23.413 252 15735.00 244.55 53345.05 88888.00 2015-09-09 22:26:23.913 252 15735.05 244.40 53345.04 88888.00 2015-09-09 22:26:24.413 252 15735.08 244.24 53345.02 88888.00 2015-09-09 22:26:24.913 252 15735.10 244.06 53345.02 88888.00 2015-09-09 22:26:25.413 252 15734.98 243.88 53345.06 88888.00 2015-09-09 22:26:25.913 252 15734.81 243.71 53345.08 88888.00 2015-09-09 22:26:26.413 252 15734.51 243.53 53345.10 88888.00 2015-09-09 22:26:26.913 252 15734.55 243.31 53345.20 88888.00 2015-09-09 22:26:27.413 252 15734.81 243.11 53345.28 88888.00 2015-09-09 22:26:27.913 252 15734.89 242.95 53345.35 88888.00 2015-09-09 22:26:28.413 252 15734.89 242.75 53345.43 88888.00 2015-09-09 22:26:28.913 252 15735.01 242.55 53345.50 88888.00 2015-09-09 22:26:29.413 252 15735.07 242.39 53345.62 88888.00 2015-09-09 22:26:29.913 252 15735.07 242.25 53345.71 88888.00 2015-09-09 22:26:30.413 252 15735.07 242.06 53345.77 88888.00 2015-09-09 22:26:30.913 252 15735.07 241.84 53345.88 88888.00 2015-09-09 22:26:31.413 252 15734.98 241.62 53346.09 88888.00 2015-09-09 22:26:31.913 252 15734.81 241.43 53346.27 88888.00 2015-09-09 22:26:32.413 252 15734.65 241.19 53346.39 88888.00 2015-09-09 22:26:32.913 252 15734.56 240.95 53346.53 88888.00 2015-09-09 22:26:33.413 252 15734.73 240.77 53346.73 88888.00 2015-09-09 22:26:33.913 252 15734.71 240.53 53346.98 88888.00 2015-09-09 22:26:34.413 252 15734.80 240.33 53347.12 88888.00 2015-09-09 22:26:34.913 252 15734.78 240.10 53347.25 88888.00 2015-09-09 22:26:35.413 252 15734.58 239.91 53347.41 88888.00 2015-09-09 22:26:35.913 252 15734.20 239.71 53347.59 88888.00 2015-09-09 22:26:36.413 252 15734.29 239.49 53347.73 88888.00 2015-09-09 22:26:36.913 252 15734.38 239.23 53347.97 88888.00 2015-09-09 22:26:37.413 252 15734.38 238.97 53348.14 88888.00 2015-09-09 22:26:37.913 252 15734.04 238.74 53348.32 88888.00 2015-09-09 22:26:38.413 252 15734.11 238.53 53348.49 88888.00 2015-09-09 22:26:38.913 252 15734.13 238.35 53348.64 88888.00 2015-09-09 22:26:39.413 252 15733.81 238.13 53348.82 88888.00 2015-09-09 22:26:39.913 252 15733.76 237.91 53349.09 88888.00 2015-09-09 22:26:40.413 252 15733.76 237.75 53349.38 88888.00 2015-09-09 22:26:40.913 252 15733.56 237.53 53349.64 88888.00 2015-09-09 22:26:41.413 252 15733.66 237.27 53349.86 88888.00 2015-09-09 22:26:41.913 252 15733.40 236.97 53350.07 88888.00 2015-09-09 22:26:42.413 252 15733.48 236.76 53350.31 88888.00 2015-09-09 22:26:42.913 252 15733.23 236.55 53350.59 88888.00 2015-09-09 22:26:43.413 252 15733.29 236.28 53350.82 88888.00 2015-09-09 22:26:43.913 252 15733.12 236.01 53351.05 88888.00 2015-09-09 22:26:44.413 252 15733.14 235.74 53351.27 88888.00 2015-09-09 22:26:44.913 252 15733.06 235.49 53351.54 88888.00 2015-09-09 22:26:45.413 252 15732.99 235.26 53351.82 88888.00 2015-09-09 22:26:45.913 252 15732.91 235.03 53352.03 88888.00 2015-09-09 22:26:46.413 252 15732.75 234.79 53352.30 88888.00 2015-09-09 22:26:46.913 252 15732.69 234.54 53352.57 88888.00 2015-09-09 22:26:47.413 252 15732.64 234.29 53352.85 88888.00 2015-09-09 22:26:47.913 252 15732.55 234.05 53353.10 88888.00 2015-09-09 22:26:48.413 252 15732.40 233.83 53353.43 88888.00 2015-09-09 22:26:48.913 252 15732.37 233.61 53353.64 88888.00 2015-09-09 22:26:49.413 252 15732.30 233.43 53353.87 88888.00 2015-09-09 22:26:49.913 252 15732.28 233.24 53354.12 88888.00 2015-09-09 22:26:50.413 252 15732.18 233.12 53354.30 88888.00 2015-09-09 22:26:50.913 252 15731.97 232.96 53354.54 88888.00 2015-09-09 22:26:51.413 252 15731.85 232.84 53354.79 88888.00 2015-09-09 22:26:51.913 252 15731.76 232.64 53355.05 88888.00 2015-09-09 22:26:52.413 252 15731.65 232.45 53355.31 88888.00 2015-09-09 22:26:52.913 252 15731.51 232.18 53355.56 88888.00 2015-09-09 22:26:53.413 252 15731.34 231.95 53355.87 88888.00 2015-09-09 22:26:53.913 252 15731.20 231.94 53356.17 88888.00 2015-09-09 22:26:54.413 252 15731.12 231.82 53356.40 88888.00 2015-09-09 22:26:54.913 252 15730.99 231.62 53356.64 88888.00 2015-09-09 22:26:55.413 252 15730.90 231.49 53356.90 88888.00 2015-09-09 22:26:55.913 252 15730.86 231.35 53357.10 88888.00 2015-09-09 22:26:56.413 252 15730.75 231.19 53357.28 88888.00 2015-09-09 22:26:56.913 252 15730.66 231.08 53357.48 88888.00 2015-09-09 22:26:57.413 252 15730.65 230.93 53357.67 88888.00 2015-09-09 22:26:57.913 252 15730.59 230.71 53357.93 88888.00 2015-09-09 22:26:58.413 252 15730.62 230.56 53358.14 88888.00 2015-09-09 22:26:58.913 252 15730.73 230.32 53358.36 88888.00 2015-09-09 22:26:59.413 252 15730.82 230.09 53358.63 88888.00 2015-09-09 22:26:59.913 252 15730.95 229.95 53358.86 88888.00 2015-09-09 22:27:00.413 252 15731.07 229.78 53358.99 88888.00 2015-09-09 22:27:00.913 252 15731.17 229.49 53359.14 88888.00 2015-09-09 22:27:01.413 252 15731.25 229.32 53359.30 88888.00 2015-09-09 22:27:01.913 252 15731.30 229.06 53359.54 88888.00 2015-09-09 22:27:02.413 252 15731.38 228.89 53359.63 88888.00 2015-09-09 22:27:02.913 252 15731.50 228.72 53359.77 88888.00 2015-09-09 22:27:03.413 252 15731.58 228.59 53359.97 88888.00 2015-09-09 22:27:03.913 252 15731.57 228.48 53360.09 88888.00 2015-09-09 22:27:04.413 252 15731.58 228.40 53360.21 88888.00 2015-09-09 22:27:04.913 252 15731.70 228.36 53360.39 88888.00 2015-09-09 22:27:05.413 252 15731.84 228.25 53360.54 88888.00 2015-09-09 22:27:05.913 252 15732.01 228.07 53360.71 88888.00 2015-09-09 22:27:06.413 252 15732.14 227.81 53360.85 88888.00 2015-09-09 22:27:06.913 252 15732.29 227.59 53360.98 88888.00 2015-09-09 22:27:07.413 252 15732.45 227.42 53361.13 88888.00 2015-09-09 22:27:07.913 252 15732.57 227.26 53361.24 88888.00 2015-09-09 22:27:08.413 252 15732.67 227.09 53361.39 88888.00 2015-09-09 22:27:08.913 252 15732.75 226.91 53361.59 88888.00 2015-09-09 22:27:09.413 252 15732.82 226.79 53361.82 88888.00 2015-09-09 22:27:09.913 252 15732.87 226.70 53362.07 88888.00 2015-09-09 22:27:10.413 252 15733.05 226.63 53362.35 88888.00 2015-09-09 22:27:10.913 252 15733.05 226.49 53362.65 88888.00 2015-09-09 22:27:11.413 252 15733.12 226.40 53362.86 88888.00 2015-09-09 22:27:11.913 252 15733.18 226.32 53363.14 88888.00 2015-09-09 22:27:12.413 252 15733.19 226.23 53363.38 88888.00 2015-09-09 22:27:12.913 252 15733.30 226.11 53363.77 88888.00 2015-09-09 22:27:13.413 252 15733.31 225.95 53364.14 88888.00 2015-09-09 22:27:13.913 252 15733.51 225.83 53364.56 88888.00 2015-09-09 22:27:14.413 252 15733.56 225.70 53364.97 88888.00 2015-09-09 22:27:14.913 252 15733.63 225.55 53365.39 88888.00 2015-09-09 22:27:15.413 252 15733.78 225.46 53365.78 88888.00 2015-09-09 22:27:15.913 252 15733.69 225.39 53366.12 88888.00 2015-09-09 22:27:16.413 252 15733.93 225.30 53366.54 88888.00 2015-09-09 22:27:16.913 252 15733.96 225.19 53366.99 88888.00 2015-09-09 22:27:17.413 252 15733.88 225.09 53367.48 88888.00 2015-09-09 22:27:17.913 252 15734.03 225.02 53367.96 88888.00 2015-09-09 22:27:18.413 252 15733.90 225.00 53368.41 88888.00 2015-09-09 22:27:18.913 252 15733.73 225.00 53368.89 88888.00 2015-09-09 22:27:19.413 252 15733.87 225.03 53369.38 88888.00 2015-09-09 22:27:19.913 252 15733.63 225.05 53369.85 88888.00 2015-09-09 22:27:20.413 252 15733.55 225.05 53370.33 88888.00 2015-09-09 22:27:20.913 252 15733.31 225.13 53370.78 88888.00 2015-09-09 22:27:21.413 252 15733.19 225.29 53371.22 88888.00 2015-09-09 22:27:21.913 252 15732.95 225.52 53371.72 88888.00 2015-09-09 22:27:22.413 252 15732.92 225.70 53372.15 88888.00 2015-09-09 22:27:22.913 252 15732.86 225.81 53372.69 88888.00 2015-09-09 22:27:23.413 252 15732.77 225.89 53373.19 88888.00 2015-09-09 22:27:23.913 252 15732.77 225.94 53373.65 88888.00 2015-09-09 22:27:24.413 252 15732.73 225.94 53374.09 88888.00 2015-09-09 22:27:24.913 252 15732.74 226.03 53374.49 88888.00 2015-09-09 22:27:25.413 252 15732.81 226.08 53374.97 88888.00 2015-09-09 22:27:25.913 252 15732.84 226.16 53375.43 88888.00 2015-09-09 22:27:26.413 252 15732.96 226.33 53375.86 88888.00 2015-09-09 22:27:26.913 252 15733.18 226.49 53376.37 88888.00 2015-09-09 22:27:27.413 252 15733.21 226.58 53376.78 88888.00 2015-09-09 22:27:27.913 252 15733.40 226.66 53377.16 88888.00 2015-09-09 22:27:28.413 252 15733.43 226.74 53377.53 88888.00 2015-09-09 22:27:28.913 252 15733.63 226.79 53377.91 88888.00 2015-09-09 22:27:29.413 252 15733.77 226.84 53378.27 88888.00 2015-09-09 22:27:29.913 252 15733.79 226.96 53378.65 88888.00 2015-09-09 22:27:30.413 252 15734.09 227.11 53379.14 88888.00 2015-09-09 22:27:30.913 252 15734.12 227.29 53379.55 88888.00 2015-09-09 22:27:31.413 252 15733.93 227.46 53379.87 88888.00 2015-09-09 22:27:31.913 252 15734.06 227.78 53380.28 88888.00 2015-09-09 22:27:32.413 252 15734.08 228.07 53380.71 88888.00 2015-09-09 22:27:32.913 252 15733.87 228.38 53381.13 88888.00 2015-09-09 22:27:33.413 252 15734.05 228.71 53381.62 88888.00 2015-09-09 22:27:33.913 252 15734.22 228.99 53382.05 88888.00 2015-09-09 22:27:34.413 252 15734.06 229.21 53382.45 88888.00 2015-09-09 22:27:34.913 252 15734.17 229.54 53382.89 88888.00 2015-09-09 22:27:35.413 252 15734.27 229.94 53383.25 88888.00 2015-09-09 22:27:35.913 252 15734.15 230.37 53383.59 88888.00 2015-09-09 22:27:36.413 252 15733.95 230.79 53383.90 88888.00 2015-09-09 22:27:36.913 252 15734.15 231.19 53384.29 88888.00 2015-09-09 22:27:37.413 252 15734.21 231.59 53384.61 88888.00 2015-09-09 22:27:37.913 252 15733.97 231.95 53384.93 88888.00 2015-09-09 22:27:38.413 252 15734.06 232.23 53385.33 88888.00 2015-09-09 22:27:38.913 252 15734.18 232.54 53385.72 88888.00 2015-09-09 22:27:39.413 252 15733.92 232.89 53386.09 88888.00 2015-09-09 22:27:39.913 252 15733.95 233.30 53386.44 88888.00 2015-09-09 22:27:40.413 252 15734.10 233.74 53386.76 88888.00 2015-09-09 22:27:40.913 252 15733.85 234.12 53387.06 88888.00 2015-09-09 22:27:41.413 252 15733.82 234.37 53387.30 88888.00 2015-09-09 22:27:41.913 252 15733.87 234.69 53387.54 88888.00 2015-09-09 22:27:42.413 252 15733.64 235.04 53387.79 88888.00 2015-09-09 22:27:42.913 252 15733.72 235.45 53388.07 88888.00 2015-09-09 22:27:43.413 252 15733.57 235.88 53388.32 88888.00 2015-09-09 22:27:43.913 252 15733.52 236.24 53388.58 88888.00 2015-09-09 22:27:44.413 252 15733.42 236.68 53388.79 88888.00 2015-09-09 22:27:44.913 252 15733.34 237.12 53388.93 88888.00 2015-09-09 22:27:45.413 252 15733.18 237.50 53389.07 88888.00 2015-09-09 22:27:45.913 252 15733.13 237.87 53389.21 88888.00 2015-09-09 22:27:46.413 252 15732.90 238.19 53389.37 88888.00 2015-09-09 22:27:46.913 252 15732.82 238.48 53389.55 88888.00 2015-09-09 22:27:47.413 252 15732.70 238.79 53389.71 88888.00 2015-09-09 22:27:47.913 252 15732.57 239.20 53389.93 88888.00 2015-09-09 22:27:48.413 252 15732.41 239.58 53390.05 88888.00 2015-09-09 22:27:48.913 252 15732.23 240.06 53390.13 88888.00 2015-09-09 22:27:49.413 252 15732.03 240.48 53390.22 88888.00 2015-09-09 22:27:49.913 252 15731.92 240.86 53390.39 88888.00 2015-09-09 22:27:50.413 252 15731.75 241.26 53390.53 88888.00 2015-09-09 22:27:50.913 252 15731.49 241.65 53390.65 88888.00 2015-09-09 22:27:51.413 252 15731.24 241.98 53390.83 88888.00 2015-09-09 22:27:51.913 252 15730.95 242.30 53391.04 88888.00 2015-09-09 22:27:52.413 252 15730.68 242.62 53391.25 88888.00 2015-09-09 22:27:52.913 252 15730.41 242.98 53391.46 88888.00 2015-09-09 22:27:53.413 252 15730.08 243.42 53391.74 88888.00 2015-09-09 22:27:53.913 252 15729.85 243.87 53391.95 88888.00 2015-09-09 22:27:54.413 252 15729.62 244.33 53392.26 88888.00 2015-09-09 22:27:54.913 252 15729.41 244.80 53392.53 88888.00 2015-09-09 22:27:55.413 252 15729.18 245.32 53392.75 88888.00 2015-09-09 22:27:55.913 252 15729.02 245.80 53392.89 88888.00 2015-09-09 22:27:56.413 252 15728.89 246.29 53393.03 88888.00 2015-09-09 22:27:56.913 252 15728.66 246.79 53393.14 88888.00 2015-09-09 22:27:57.413 252 15728.38 247.40 53393.21 88888.00 2015-09-09 22:27:57.913 252 15728.13 248.12 53393.35 88888.00 2015-09-09 22:27:58.413 252 15727.88 248.80 53393.42 88888.00 2015-09-09 22:27:58.913 252 15727.73 249.41 53393.47 88888.00 2015-09-09 22:27:59.413 252 15727.53 249.92 53393.47 88888.00 2015-09-09 22:27:59.913 252 15727.34 250.33 53393.48 88888.00 2015-09-09 22:28:00.413 252 15727.27 250.80 53393.36 88888.00 2015-09-09 22:28:00.913 252 15727.14 251.19 53393.18 88888.00 2015-09-09 22:28:01.413 252 15727.10 251.55 53393.01 88888.00 2015-09-09 22:28:01.913 252 15726.98 251.92 53392.83 88888.00 2015-09-09 22:28:02.413 252 15726.95 252.35 53392.60 88888.00 2015-09-09 22:28:02.913 252 15726.83 252.77 53392.29 88888.00 2015-09-09 22:28:03.413 252 15726.81 253.25 53392.04 88888.00 2015-09-09 22:28:03.913 252 15726.63 253.65 53391.76 88888.00 2015-09-09 22:28:04.413 252 15726.61 254.00 53391.48 88888.00 2015-09-09 22:28:04.913 252 15726.45 254.29 53391.12 88888.00 2015-09-09 22:28:05.413 252 15726.44 254.59 53390.73 88888.00 2015-09-09 22:28:05.913 252 15726.52 254.95 53390.28 88888.00 2015-09-09 22:28:06.413 252 15726.28 255.30 53389.76 88888.00 2015-09-09 22:28:06.913 252 15726.21 255.65 53389.35 88888.00 2015-09-09 22:28:07.413 252 15726.18 256.00 53388.94 88888.00 2015-09-09 22:28:07.913 252 15726.08 256.34 53388.47 88888.00 2015-09-09 22:28:08.413 252 15726.09 256.59 53388.01 88888.00 2015-09-09 22:28:08.913 252 15726.24 256.86 53387.55 88888.00 2015-09-09 22:28:09.413 252 15726.21 257.07 53387.12 88888.00 2015-09-09 22:28:09.913 252 15726.12 257.24 53386.60 88888.00 2015-09-09 22:28:10.413 252 15726.14 257.46 53386.20 88888.00 2015-09-09 22:28:10.913 252 15726.10 257.71 53385.79 88888.00 2015-09-09 22:28:11.413 252 15725.95 257.94 53385.39 88888.00 2015-09-09 22:28:11.913 252 15725.87 258.18 53384.97 88888.00 2015-09-09 22:28:12.413 252 15725.88 258.45 53384.53 88888.00 2015-09-09 22:28:12.913 252 15725.92 258.72 53384.12 88888.00 2015-09-09 22:28:13.413 252 15725.79 258.93 53383.67 88888.00 2015-09-09 22:28:13.913 252 15725.56 259.19 53383.23 88888.00 2015-09-09 22:28:14.413 252 15725.35 259.45 53382.75 88888.00 2015-09-09 22:28:14.913 252 15725.20 259.70 53382.28 88888.00 2015-09-09 22:28:15.413 252 15725.08 259.82 53381.80 88888.00 2015-09-09 22:28:15.913 252 15724.91 259.97 53381.35 88888.00 2015-09-09 22:28:16.413 252 15724.73 260.12 53380.93 88888.00 2015-09-09 22:28:16.913 252 15724.61 260.36 53380.50 88888.00 2015-09-09 22:28:17.413 252 15724.54 260.56 53380.05 88888.00 2015-09-09 22:28:17.913 252 15724.39 260.72 53379.55 88888.00 2015-09-09 22:28:18.413 252 15724.16 260.92 53379.04 88888.00 2015-09-09 22:28:18.913 252 15724.08 261.12 53378.60 88888.00 2015-09-09 22:28:19.413 252 15724.22 261.24 53378.17 88888.00 2015-09-09 22:28:19.913 252 15724.31 261.34 53377.70 88888.00 2015-09-09 22:28:20.413 252 15724.17 261.39 53377.28 88888.00 2015-09-09 22:28:20.913 252 15724.13 261.49 53376.85 88888.00 2015-09-09 22:28:21.413 252 15724.27 261.66 53376.48 88888.00 2015-09-09 22:28:21.913 252 15724.34 261.81 53376.18 88888.00 2015-09-09 22:28:22.413 252 15724.19 262.01 53375.80 88888.00 2015-09-09 22:28:22.913 252 15724.06 262.21 53375.51 88888.00 2015-09-09 22:28:23.413 252 15724.06 262.41 53375.24 88888.00 2015-09-09 22:28:23.913 252 15724.00 262.53 53374.93 88888.00 2015-09-09 22:28:24.413 252 15723.80 262.65 53374.57 88888.00 2015-09-09 22:28:24.913 252 15723.82 262.81 53374.36 88888.00 2015-09-09 22:28:25.413 252 15723.72 263.06 53374.16 88888.00 2015-09-09 22:28:25.913 252 15723.45 263.32 53373.90 88888.00 2015-09-09 22:28:26.413 252 15723.34 263.58 53373.62 88888.00 2015-09-09 22:28:26.913 252 15723.11 263.81 53373.27 88888.00 2015-09-09 22:28:27.413 252 15722.92 263.97 53372.90 88888.00 2015-09-09 22:28:27.913 252 15722.66 264.19 53372.47 88888.00 2015-09-09 22:28:28.413 252 15722.37 264.44 53372.01 88888.00 2015-09-09 22:28:28.913 252 15722.10 264.60 53371.59 88888.00 2015-09-09 22:28:29.413 252 15721.90 264.80 53371.19 88888.00 2015-09-09 22:28:29.913 252 15721.78 265.01 53370.84 88888.00 2015-09-09 22:28:30.413 252 15721.57 265.23 53370.51 88888.00 2015-09-09 22:28:30.913 252 15721.47 265.49 53370.22 88888.00 2015-09-09 22:28:31.413 252 15721.27 265.72 53369.87 88888.00 2015-09-09 22:28:31.913 252 15720.99 265.92 53369.44 88888.00 2015-09-09 22:28:32.413 252 15720.72 266.07 53369.00 88888.00 2015-09-09 22:28:32.913 252 15720.44 266.24 53368.52 88888.00 2015-09-09 22:28:33.413 252 15720.17 266.41 53368.15 88888.00 2015-09-09 22:28:33.913 252 15719.92 266.62 53367.77 88888.00 2015-09-09 22:28:34.413 252 15719.72 266.77 53367.37 88888.00 2015-09-09 22:28:34.913 252 15719.52 266.92 53367.05 88888.00 2015-09-09 22:28:35.413 252 15719.28 267.03 53366.66 88888.00 2015-09-09 22:28:35.913 252 15719.05 267.12 53366.17 88888.00 2015-09-09 22:28:36.413 252 15718.87 267.26 53365.67 88888.00 2015-09-09 22:28:36.913 252 15718.60 267.37 53365.17 88888.00 2015-09-09 22:28:37.413 252 15718.31 267.40 53364.67 88888.00 2015-09-09 22:28:37.913 252 15718.00 267.45 53364.20 88888.00 2015-09-09 22:28:38.413 252 15717.69 267.46 53363.68 88888.00 2015-09-09 22:28:38.913 252 15717.37 267.43 53363.19 88888.00 2015-09-09 22:28:39.413 252 15717.03 267.37 53362.77 88888.00 2015-09-09 22:28:39.913 252 15716.76 267.31 53362.40 88888.00 2015-09-09 22:28:40.413 252 15716.51 267.29 53362.10 88888.00 2015-09-09 22:28:40.913 252 15716.37 267.28 53361.73 88888.00 2015-09-09 22:28:41.413 252 15716.25 267.25 53361.34 88888.00 2015-09-09 22:28:41.913 252 15716.10 267.28 53360.98 88888.00 2015-09-09 22:28:42.413 252 15715.93 267.35 53360.65 88888.00 2015-09-09 22:28:42.913 252 15715.71 267.37 53360.23 88888.00 2015-09-09 22:28:43.413 252 15715.52 267.37 53359.91 88888.00 2015-09-09 22:28:43.913 252 15715.33 267.30 53359.62 88888.00 2015-09-09 22:28:44.413 252 15715.20 267.27 53359.31 88888.00 2015-09-09 22:28:44.913 252 15714.98 267.19 53358.99 88888.00 2015-09-09 22:28:45.413 252 15714.76 267.14 53358.70 88888.00 2015-09-09 22:28:45.913 252 15714.56 267.10 53358.43 88888.00 2015-09-09 22:28:46.413 252 15714.46 267.09 53358.19 88888.00 2015-09-09 22:28:46.913 252 15714.32 267.02 53358.02 88888.00 2015-09-09 22:28:47.413 252 15714.17 266.97 53357.79 88888.00 2015-09-09 22:28:47.913 252 15713.93 266.98 53357.63 88888.00 2015-09-09 22:28:48.413 252 15713.66 267.03 53357.41 88888.00 2015-09-09 22:28:48.913 252 15713.46 266.98 53357.07 88888.00 2015-09-09 22:28:49.413 252 15713.20 266.92 53356.76 88888.00 2015-09-09 22:28:49.913 252 15713.04 266.91 53356.51 88888.00 2015-09-09 22:28:50.413 252 15712.95 266.95 53356.28 88888.00 2015-09-09 22:28:50.913 252 15712.85 267.00 53356.00 88888.00 2015-09-09 22:28:51.413 252 15712.77 266.96 53355.73 88888.00 2015-09-09 22:28:51.913 252 15712.67 266.94 53355.40 88888.00 2015-09-09 22:28:52.413 252 15712.57 266.95 53354.99 88888.00 2015-09-09 22:28:52.913 252 15712.45 266.93 53354.57 88888.00 2015-09-09 22:28:53.413 252 15712.36 266.85 53354.18 88888.00 2015-09-09 22:28:53.913 252 15712.29 266.75 53353.77 88888.00 2015-09-09 22:28:54.413 252 15712.17 266.70 53353.39 88888.00 2015-09-09 22:28:54.913 252 15712.08 266.70 53353.02 88888.00 2015-09-09 22:28:55.413 252 15712.00 266.66 53352.70 88888.00 2015-09-09 22:28:55.913 252 15711.90 266.69 53352.38 88888.00 2015-09-09 22:28:56.413 252 15711.82 266.69 53352.07 88888.00 2015-09-09 22:28:56.913 252 15711.69 266.70 53351.72 88888.00 2015-09-09 22:28:57.413 252 15711.60 266.77 53351.35 88888.00 2015-09-09 22:28:57.913 252 15711.58 266.84 53350.95 88888.00 2015-09-09 22:28:58.413 252 15711.51 266.88 53350.60 88888.00 2015-09-09 22:28:58.913 252 15711.36 266.86 53350.16 88888.00 2015-09-09 22:28:59.413 252 15711.26 266.80 53349.77 88888.00 2015-09-09 22:28:59.913 252 15711.15 266.72 53349.34 88888.00 2015-09-09 22:29:00.413 252 15711.06 266.69 53348.92 88888.00 2015-09-09 22:29:00.913 252 15710.96 266.67 53348.51 88888.00 2015-09-09 22:29:01.413 252 15710.93 266.63 53348.07 88888.00 2015-09-09 22:29:01.913 252 15710.88 266.57 53347.67 88888.00 2015-09-09 22:29:02.413 252 15710.84 266.54 53347.28 88888.00 2015-09-09 22:29:02.913 252 15710.78 266.50 53346.92 88888.00 2015-09-09 22:29:03.413 252 15710.66 266.44 53346.58 88888.00 2015-09-09 22:29:03.913 252 15710.60 266.42 53346.17 88888.00 2015-09-09 22:29:04.413 252 15710.58 266.37 53345.72 88888.00 2015-09-09 22:29:04.913 252 15710.54 266.30 53345.31 88888.00 2015-09-09 22:29:05.413 252 15710.58 266.20 53344.92 88888.00 2015-09-09 22:29:05.913 252 15710.69 266.14 53344.50 88888.00 2015-09-09 22:29:06.413 252 15710.79 266.08 53344.12 88888.00 2015-09-09 22:29:06.913 252 15710.93 265.93 53343.75 88888.00 2015-09-09 22:29:07.413 252 15710.98 265.75 53343.40 88888.00 2015-09-09 22:29:07.913 252 15710.93 265.58 53342.96 88888.00 2015-09-09 22:29:08.413 252 15710.87 265.41 53342.53 88888.00 2015-09-09 22:29:08.913 252 15710.86 265.29 53342.09 88888.00 2015-09-09 22:29:09.413 252 15710.89 265.14 53341.65 88888.00 2015-09-09 22:29:09.913 252 15710.94 264.95 53341.22 88888.00 2015-09-09 22:29:10.413 252 15711.02 264.83 53340.75 88888.00 2015-09-09 22:29:10.913 252 15711.03 264.75 53340.35 88888.00 2015-09-09 22:29:11.413 252 15711.02 264.56 53339.93 88888.00 2015-09-09 22:29:11.913 252 15711.07 264.34 53339.51 88888.00 2015-09-09 22:29:12.413 252 15711.11 264.14 53339.19 88888.00 2015-09-09 22:29:12.913 252 15711.16 263.90 53338.93 88888.00 2015-09-09 22:29:13.413 252 15711.30 263.62 53338.60 88888.00 2015-09-09 22:29:13.913 252 15711.48 263.32 53338.22 88888.00 2015-09-09 22:29:14.413 252 15711.61 262.99 53337.87 88888.00 2015-09-09 22:29:14.913 252 15711.71 262.65 53337.54 88888.00 2015-09-09 22:29:15.413 252 15711.80 262.35 53337.32 88888.00 2015-09-09 22:29:15.913 252 15711.86 261.98 53337.10 88888.00 2015-09-09 22:29:16.413 252 15711.90 261.62 53336.83 88888.00 2015-09-09 22:29:16.913 252 15711.95 261.24 53336.55 88888.00 2015-09-09 22:29:17.413 252 15711.98 260.91 53336.33 88888.00 2015-09-09 22:29:17.913 252 15712.05 260.60 53336.14 88888.00 2015-09-09 22:29:18.413 252 15712.22 260.26 53335.97 88888.00 2015-09-09 22:29:18.913 252 15712.39 259.85 53335.83 88888.00 2015-09-09 22:29:19.413 252 15712.54 259.44 53335.65 88888.00 2015-09-09 22:29:19.913 252 15712.60 258.98 53335.51 88888.00 2015-09-09 22:29:20.413 252 15712.60 258.58 53335.36 88888.00 2015-09-09 22:29:20.913 252 15712.58 258.16 53335.21 88888.00 2015-09-09 22:29:21.413 252 15712.61 257.72 53335.01 88888.00 2015-09-09 22:29:21.913 252 15712.77 257.34 53334.88 88888.00 2015-09-09 22:29:22.413 252 15712.87 257.06 53334.75 88888.00 2015-09-09 22:29:22.913 252 15712.96 256.73 53334.56 88888.00 2015-09-09 22:29:23.413 252 15713.07 256.38 53334.36 88888.00 2015-09-09 22:29:23.913 252 15713.10 256.09 53334.13 88888.00 2015-09-09 22:29:24.413 252 15713.16 255.77 53333.90 88888.00 2015-09-09 22:29:24.913 252 15713.19 255.36 53333.71 88888.00 2015-09-09 22:29:25.413 252 15713.25 254.98 53333.56 88888.00 2015-09-09 22:29:25.913 252 15713.40 254.61 53333.36 88888.00 2015-09-09 22:29:26.413 252 15713.52 254.26 53333.12 88888.00 2015-09-09 22:29:26.913 252 15713.62 253.94 53332.83 88888.00 2015-09-09 22:29:27.413 252 15713.67 253.61 53332.51 88888.00 2015-09-09 22:29:27.913 252 15713.80 253.23 53332.21 88888.00 2015-09-09 22:29:28.413 252 15713.92 252.85 53331.91 88888.00 2015-09-09 22:29:28.913 252 15714.04 252.44 53331.64 88888.00 2015-09-09 22:29:29.413 252 15714.19 252.05 53331.36 88888.00 2015-09-09 22:29:29.913 252 15714.32 251.67 53331.08 88888.00 2015-09-09 22:29:30.413 252 15714.47 251.28 53330.78 88888.00 2015-09-09 22:29:30.913 252 15714.57 250.85 53330.51 88888.00 2015-09-09 22:29:31.413 252 15714.60 250.46 53330.31 88888.00 2015-09-09 22:29:31.913 252 15714.67 250.07 53330.14 88888.00 2015-09-09 22:29:32.413 252 15714.75 249.65 53329.95 88888.00 2015-09-09 22:29:32.913 252 15714.86 249.20 53329.79 88888.00 2015-09-09 22:29:33.413 252 15714.93 248.79 53329.72 88888.00 2015-09-09 22:29:33.913 252 15714.96 248.44 53329.66 88888.00 2015-09-09 22:29:34.413 252 15714.98 248.09 53329.59 88888.00 2015-09-09 22:29:34.913 252 15715.04 247.82 53329.47 88888.00 2015-09-09 22:29:35.413 252 15715.07 247.55 53329.39 88888.00 2015-09-09 22:29:35.913 252 15715.10 247.29 53329.42 88888.00 2015-09-09 22:29:36.413 252 15715.16 247.09 53329.49 88888.00 2015-09-09 22:29:36.913 252 15715.22 246.84 53329.47 88888.00 2015-09-09 22:29:37.413 252 15715.27 246.62 53329.44 88888.00 2015-09-09 22:29:37.913 252 15715.29 246.42 53329.48 88888.00 2015-09-09 22:29:38.413 252 15715.28 246.23 53329.52 88888.00 2015-09-09 22:29:38.913 252 15715.28 246.01 53329.53 88888.00 2015-09-09 22:29:39.413 252 15715.28 245.86 53329.55 88888.00 2015-09-09 22:29:39.913 252 15715.29 245.75 53329.63 88888.00 2015-09-09 22:29:40.413 252 15715.37 245.61 53329.67 88888.00 2015-09-09 22:29:40.913 252 15715.51 245.51 53329.77 88888.00 2015-09-09 22:29:41.413 252 15715.85 245.42 53329.93 88888.00 2015-09-09 22:29:41.913 252 15716.15 245.32 53330.06 88888.00 2015-09-09 22:29:42.413 252 15716.43 245.22 53330.08 88888.00 2015-09-09 22:29:42.913 252 15716.75 245.06 53330.18 88888.00 2015-09-09 22:29:43.413 252 15717.05 244.92 53330.35 88888.00 2015-09-09 22:29:43.913 252 15717.32 244.81 53330.39 88888.00 2015-09-09 22:29:44.413 252 15717.56 244.70 53330.48 88888.00 2015-09-09 22:29:44.913 252 15717.72 244.56 53330.51 88888.00 2015-09-09 22:29:45.413 252 15717.85 244.44 53330.53 88888.00 2015-09-09 22:29:45.913 252 15718.02 244.30 53330.65 88888.00 2015-09-09 22:29:46.413 252 15718.24 244.21 53330.77 88888.00 2015-09-09 22:29:46.913 252 15718.44 244.13 53330.94 88888.00 2015-09-09 22:29:47.413 252 15718.67 244.06 53331.04 88888.00 2015-09-09 22:29:47.913 252 15718.85 243.98 53331.16 88888.00 2015-09-09 22:29:48.413 252 15719.05 243.95 53331.26 88888.00 2015-09-09 22:29:48.913 252 15719.25 243.94 53331.32 88888.00 2015-09-09 22:29:49.413 252 15719.35 243.92 53331.49 88888.00 2015-09-09 22:29:49.913 252 15719.48 243.97 53331.65 88888.00 2015-09-09 22:29:50.413 252 15719.62 244.05 53331.81 88888.00 2015-09-09 22:29:50.913 252 15719.80 244.11 53332.01 88888.00 2015-09-09 22:29:51.413 252 15719.95 244.10 53332.19 88888.00 2015-09-09 22:29:51.913 252 15720.12 244.13 53332.35 88888.00 2015-09-09 22:29:52.413 252 15720.29 244.13 53332.50 88888.00 2015-09-09 22:29:52.913 252 15720.47 244.18 53332.49 88888.00 2015-09-09 22:29:53.413 252 15720.66 244.32 53332.63 88888.00 2015-09-09 22:29:53.913 252 15720.84 244.50 53332.78 88888.00 2015-09-09 22:29:54.413 252 15721.09 244.65 53332.81 88888.00 2015-09-09 22:29:54.913 252 15721.30 244.79 53332.85 88888.00 2015-09-09 22:29:55.413 252 15721.60 244.91 53332.86 88888.00 2015-09-09 22:29:55.913 252 15721.90 245.04 53332.86 88888.00 2015-09-09 22:29:56.413 252 15722.11 245.13 53332.85 88888.00 2015-09-09 22:29:56.913 252 15722.35 245.23 53332.71 88888.00 2015-09-09 22:29:57.413 252 15722.61 245.25 53332.60 88888.00 2015-09-09 22:29:57.913 252 15722.87 245.32 53332.56 88888.00 2015-09-09 22:29:58.413 252 15723.21 245.40 53332.54 88888.00 2015-09-09 22:29:58.913 252 15723.45 245.44 53332.41 88888.00 2015-09-09 22:29:59.413 252 15723.69 245.54 53332.34 88888.00 2015-09-09 22:29:59.913 252 15724.05 245.65 53332.19 88888.00 2015-09-09 22:30:00.413 252 15724.23 245.80 53331.99 88888.00 2015-09-09 22:30:00.913 252 15724.44 245.94 53331.84 88888.00 2015-09-09 22:30:01.413 252 15724.75 246.14 53331.65 88888.00 2015-09-09 22:30:01.913 252 15725.08 246.43 53331.50 88888.00 2015-09-09 22:30:02.413 252 15725.36 246.62 53331.33 88888.00 2015-09-09 22:30:02.913 252 15725.60 246.74 53331.08 88888.00 2015-09-09 22:30:03.413 252 15725.97 246.98 53330.90 88888.00 2015-09-09 22:30:03.913 252 15726.43 247.23 53330.73 88888.00 2015-09-09 22:30:04.413 252 15726.68 247.41 53330.56 88888.00 2015-09-09 22:30:04.913 252 15727.06 247.57 53330.35 88888.00 2015-09-09 22:30:05.413 252 15727.35 247.76 53330.09 88888.00 2015-09-09 22:30:05.913 252 15727.60 247.91 53329.93 88888.00 2015-09-09 22:30:06.413 252 15727.85 248.17 53329.73 88888.00 2015-09-09 22:30:06.913 252 15728.11 248.39 53329.48 88888.00 2015-09-09 22:30:07.413 252 15728.40 248.64 53329.19 88888.00 2015-09-09 22:30:07.913 252 15728.70 248.94 53329.02 88888.00 2015-09-09 22:30:08.413 252 15729.00 249.28 53328.80 88888.00 2015-09-09 22:30:08.913 252 15729.34 249.69 53328.66 88888.00 2015-09-09 22:30:09.413 252 15729.67 250.14 53328.51 88888.00 2015-09-09 22:30:09.913 252 15730.05 250.57 53328.27 88888.00 2015-09-09 22:30:10.413 252 15730.50 250.96 53327.95 88888.00 2015-09-09 22:30:10.913 252 15730.92 251.25 53327.68 88888.00 2015-09-09 22:30:11.413 252 15731.29 251.55 53327.38 88888.00 2015-09-09 22:30:11.913 252 15731.68 251.83 53327.00 88888.00 2015-09-09 22:30:12.413 252 15731.97 252.14 53326.58 88888.00 2015-09-09 22:30:12.913 252 15732.28 252.53 53326.23 88888.00 2015-09-09 22:30:13.413 252 15732.60 252.95 53325.93 88888.00 2015-09-09 22:30:13.913 252 15732.94 253.29 53325.57 88888.00 2015-09-09 22:30:14.413 252 15733.22 253.74 53325.25 88888.00 2015-09-09 22:30:14.913 252 15733.58 254.07 53324.96 88888.00 2015-09-09 22:30:15.413 252 15733.97 254.38 53324.74 88888.00 2015-09-09 22:30:15.913 252 15734.00 254.73 53324.46 88888.00 2015-09-09 22:30:16.413 252 15734.42 255.12 53324.16 88888.00 2015-09-09 22:30:16.913 252 15734.76 255.51 53323.87 88888.00 2015-09-09 22:30:17.413 252 15735.14 255.91 53323.60 88888.00 2015-09-09 22:30:17.913 252 15735.50 256.25 53323.33 88888.00 2015-09-09 22:30:18.413 252 15735.86 256.55 53323.00 88888.00 2015-09-09 22:30:18.913 252 15735.85 256.88 53322.72 88888.00 2015-09-09 22:30:19.413 252 15736.31 257.27 53322.46 88888.00 2015-09-09 22:30:19.913 252 15736.91 257.66 53322.13 88888.00 2015-09-09 22:30:20.413 252 15737.20 258.04 53321.82 88888.00 2015-09-09 22:30:20.913 252 15737.47 258.44 53321.50 88888.00 2015-09-09 22:30:21.413 252 15737.74 258.83 53321.28 88888.00 2015-09-09 22:30:21.913 252 15737.95 259.20 53321.05 88888.00 2015-09-09 22:30:22.413 252 15738.16 259.58 53320.83 88888.00 2015-09-09 22:30:22.913 252 15738.46 259.88 53320.62 88888.00 2015-09-09 22:30:23.413 252 15738.75 260.13 53320.29 88888.00 2015-09-09 22:30:23.913 252 15739.11 260.40 53319.98 88888.00 2015-09-09 22:30:24.413 252 15739.47 260.77 53319.68 88888.00 2015-09-09 22:30:24.913 252 15739.76 261.15 53319.38 88888.00 2015-09-09 22:30:25.413 252 15740.00 261.49 53318.98 88888.00 2015-09-09 22:30:25.913 252 15740.26 261.81 53318.63 88888.00 2015-09-09 22:30:26.413 252 15740.55 262.05 53318.34 88888.00 2015-09-09 22:30:26.913 252 15740.80 262.33 53318.08 88888.00 2015-09-09 22:30:27.404 252 15741.07 262.72 53317.84 88888.00 2015-09-09 22:30:27.904 252 15741.38 263.00 53317.59 88888.00 2015-09-09 22:30:28.404 252 15741.81 263.19 53317.42 88888.00 2015-09-09 22:30:28.904 252 15742.28 263.35 53317.29 88888.00 2015-09-09 22:30:29.404 252 15742.79 263.49 53317.11 88888.00 2015-09-09 22:30:29.904 252 15743.39 263.60 53317.00 88888.00 2015-09-09 22:30:30.404 252 15743.88 263.72 53316.85 88888.00 2015-09-09 22:30:30.904 252 15744.36 263.86 53316.67 88888.00 2015-09-09 22:30:31.404 252 15744.85 264.00 53316.54 88888.00 2015-09-09 22:30:31.904 252 15745.26 264.19 53316.40 88888.00 2015-09-09 22:30:32.404 252 15745.68 264.41 53316.20 88888.00 2015-09-09 22:30:32.904 252 15746.06 264.61 53316.09 88888.00 2015-09-09 22:30:33.404 252 15746.58 264.79 53316.03 88888.00 2015-09-09 22:30:33.904 252 15747.12 264.89 53315.90 88888.00 2015-09-09 22:30:34.404 252 15747.56 264.93 53315.83 88888.00 2015-09-09 22:30:34.904 252 15748.03 265.03 53315.67 88888.00 2015-09-09 22:30:35.404 252 15748.50 265.12 53315.47 88888.00 2015-09-09 22:30:35.904 252 15748.97 265.16 53315.37 88888.00 2015-09-09 22:30:36.404 252 15749.47 265.14 53315.31 88888.00 2015-09-09 22:30:36.904 252 15749.95 265.13 53315.32 88888.00 2015-09-09 22:30:37.404 252 15750.32 265.18 53315.33 88888.00 2015-09-09 22:30:37.904 252 15750.65 265.39 53315.40 88888.00 2015-09-09 22:30:38.404 252 15750.88 265.56 53315.59 88888.00 2015-09-09 22:30:38.904 252 15751.03 265.73 53315.80 88888.00 2015-09-09 22:30:39.404 252 15751.06 265.87 53316.04 88888.00 2015-09-09 22:30:39.904 252 15751.12 266.04 53316.20 88888.00 2015-09-09 22:30:40.404 252 15751.12 266.24 53316.42 88888.00 2015-09-09 22:30:40.904 252 15751.11 266.39 53316.59 88888.00 2015-09-09 22:30:41.404 252 15751.20 266.56 53316.69 88888.00 2015-09-09 22:30:41.904 252 15751.35 266.71 53316.84 88888.00 2015-09-09 22:30:42.404 252 15751.41 266.91 53317.04 88888.00 2015-09-09 22:30:42.904 252 15751.53 267.17 53317.24 88888.00 2015-09-09 22:30:43.404 252 15751.55 267.32 53317.58 88888.00 2015-09-09 22:30:43.904 252 15751.53 267.60 53318.02 88888.00 2015-09-09 22:30:44.404 252 15751.50 267.90 53318.31 88888.00 2015-09-09 22:30:44.904 252 15751.46 268.17 53318.63 88888.00 2015-09-09 22:30:45.404 252 15751.40 268.39 53319.00 88888.00 2015-09-09 22:30:45.904 252 15751.36 268.59 53319.44 88888.00 2015-09-09 22:30:46.404 252 15751.32 268.81 53319.86 88888.00 2015-09-09 22:30:46.904 252 15751.27 268.98 53320.30 88888.00 2015-09-09 22:30:47.404 252 15751.14 269.27 53320.73 88888.00 2015-09-09 22:30:47.904 252 15751.01 269.52 53321.13 88888.00 2015-09-09 22:30:48.404 252 15750.88 269.79 53321.54 88888.00 2015-09-09 22:30:48.904 252 15750.68 270.06 53321.97 88888.00 2015-09-09 22:30:49.404 252 15750.50 270.35 53322.30 88888.00 2015-09-09 22:30:49.904 252 15750.37 270.67 53322.49 88888.00 2015-09-09 22:30:50.404 252 15750.13 271.07 53322.73 88888.00 2015-09-09 22:30:50.904 252 15749.82 271.52 53323.05 88888.00 2015-09-09 22:30:51.404 252 15749.55 272.04 53323.35 88888.00 2015-09-09 22:30:51.904 252 15749.43 272.59 53323.71 88888.00 2015-09-09 22:30:52.404 252 15749.25 273.15 53324.12 88888.00 2015-09-09 22:30:52.904 252 15749.00 273.60 53324.40 88888.00 2015-09-09 22:30:53.404 252 15748.74 274.03 53324.65 88888.00 2015-09-09 22:30:53.904 252 15748.40 274.45 53324.74 88888.00 2015-09-09 22:30:54.404 252 15748.05 274.87 53324.88 88888.00 2015-09-09 22:30:54.904 252 15747.77 275.40 53325.06 88888.00 2015-09-09 22:30:55.404 252 15747.56 275.92 53325.26 88888.00 2015-09-09 22:30:55.904 252 15747.41 276.52 53325.44 88888.00 2015-09-09 22:30:56.404 252 15747.37 277.14 53325.67 88888.00 2015-09-09 22:30:56.904 252 15747.37 277.65 53325.97 88888.00 2015-09-09 22:30:57.404 252 15747.29 278.10 53326.20 88888.00 2015-09-09 22:30:57.904 252 15747.30 278.46 53326.35 88888.00 2015-09-09 22:30:58.404 252 15747.24 278.86 53326.60 88888.00 2015-09-09 22:30:58.904 252 15747.20 279.38 53326.75 88888.00 2015-09-09 22:30:59.404 252 15747.16 279.96 53326.87 88888.00 2015-09-09 22:30:59.904 252 15747.23 280.50 53326.88 88888.00 2015-09-09 22:31:00.404 252 15747.21 281.09 53326.92 88888.00 2015-09-09 22:31:00.904 252 15747.25 281.64 53326.92 88888.00 2015-09-09 22:31:01.404 252 15747.37 282.25 53327.05 88888.00 2015-09-09 22:31:01.904 252 15747.53 282.96 53327.23 88888.00 2015-09-09 22:31:02.404 252 15747.66 283.65 53327.27 88888.00 2015-09-09 22:31:02.904 252 15747.68 284.39 53327.33 88888.00 2015-09-09 22:31:03.404 252 15747.66 285.18 53327.31 88888.00 2015-09-09 22:31:03.904 252 15747.67 285.96 53327.36 88888.00 2015-09-09 22:31:04.404 252 15747.57 286.72 53327.31 88888.00 2015-09-09 22:31:04.904 252 15747.43 287.41 53327.18 88888.00 2015-09-09 22:31:05.404 252 15747.22 288.10 53327.01 88888.00 2015-09-09 22:31:05.904 252 15747.06 288.91 53326.86 88888.00 2015-09-09 22:31:06.404 252 15746.87 289.70 53326.78 88888.00 2015-09-09 22:31:06.904 252 15746.76 290.43 53326.74 88888.00 2015-09-09 22:31:07.404 252 15746.56 291.13 53326.70 88888.00 2015-09-09 22:31:07.904 252 15746.51 291.83 53326.62 88888.00 2015-09-09 22:31:08.404 252 15746.52 292.64 53326.56 88888.00 2015-09-09 22:31:08.904 252 15746.51 293.45 53326.45 88888.00 2015-09-09 22:31:09.404 252 15746.57 294.27 53326.36 88888.00 2015-09-09 22:31:09.904 252 15746.62 295.10 53326.18 88888.00 2015-09-09 22:31:10.404 252 15746.47 295.96 53325.91 88888.00 2015-09-09 22:31:10.904 252 15746.21 296.87 53325.62 88888.00 2015-09-09 22:31:11.404 252 15745.95 297.82 53325.34 88888.00 2015-09-09 22:31:11.904 252 15745.57 298.64 53325.09 88888.00 2015-09-09 22:31:12.404 252 15745.11 299.29 53324.97 88888.00 2015-09-09 22:31:12.904 252 15744.62 299.87 53324.86 88888.00 2015-09-09 22:31:13.404 252 15744.07 300.34 53324.65 88888.00 2015-09-09 22:31:13.904 252 15743.66 300.84 53324.48 88888.00 2015-09-09 22:31:14.404 252 15743.16 301.24 53324.38 88888.00 2015-09-09 22:31:14.904 252 15742.64 301.67 53324.30 88888.00 2015-09-09 22:31:15.404 252 15741.99 302.18 53324.23 88888.00 2015-09-09 22:31:15.904 252 15741.40 302.70 53324.19 88888.00 2015-09-09 22:31:16.404 252 15740.69 303.18 53324.14 88888.00 2015-09-09 22:31:16.904 252 15740.01 303.70 53323.99 88888.00 2015-09-09 22:31:17.404 252 15739.45 304.29 53323.79 88888.00 2015-09-09 22:31:17.904 252 15738.83 304.87 53323.48 88888.00 2015-09-09 22:31:18.404 252 15738.21 305.43 53323.14 88888.00 2015-09-09 22:31:18.904 252 15737.63 305.87 53322.78 88888.00 2015-09-09 22:31:19.404 252 15737.15 306.36 53322.38 88888.00 2015-09-09 22:31:19.904 252 15736.52 306.96 53321.94 88888.00 2015-09-09 22:31:20.404 252 15735.56 307.73 53321.51 88888.00 2015-09-09 22:31:20.904 252 15734.90 308.55 53321.11 88888.00 2015-09-09 22:31:21.404 252 15734.39 309.29 53320.83 88888.00 2015-09-09 22:31:21.904 252 15733.78 310.04 53320.56 88888.00 2015-09-09 22:31:22.404 252 15733.05 310.83 53320.29 88888.00 2015-09-09 22:31:22.904 252 15732.69 311.63 53320.10 88888.00 2015-09-09 22:31:23.404 252 15732.55 312.39 53319.90 88888.00 2015-09-09 22:31:23.904 252 15732.41 313.06 53319.70 88888.00 2015-09-09 22:31:24.404 252 15732.15 313.72 53319.39 88888.00 2015-09-09 22:31:24.904 252 15731.74 314.53 53318.95 88888.00 2015-09-09 22:31:25.404 252 15731.20 315.38 53318.34 88888.00 2015-09-09 22:31:25.904 252 15730.53 316.17 53317.67 88888.00 2015-09-09 22:31:26.404 252 15729.83 316.79 53317.20 88888.00 2015-09-09 22:31:26.904 252 15729.13 317.31 53316.93 88888.00 2015-09-09 22:31:27.404 252 15728.39 317.91 53316.66 88888.00 2015-09-09 22:31:27.904 252 15727.66 318.40 53316.43 88888.00 2015-09-09 22:31:28.404 252 15727.18 318.78 53316.32 88888.00 2015-09-09 22:31:28.904 252 15727.15 319.20 53316.24 88888.00 2015-09-09 22:31:29.404 252 15727.09 319.73 53316.13 88888.00 2015-09-09 22:31:29.904 252 15726.98 320.47 53315.99 88888.00 2015-09-09 22:31:30.404 252 15726.49 321.25 53315.76 88888.00 2015-09-09 22:31:30.904 252 15725.98 322.10 53315.44 88888.00 2015-09-09 22:31:31.404 252 15725.49 322.83 53315.12 88888.00 2015-09-09 22:31:31.904 252 15724.92 323.38 53314.68 88888.00 2015-09-09 22:31:32.404 252 15724.14 323.97 53314.20 88888.00 2015-09-09 22:31:32.904 252 15723.41 324.64 53313.75 88888.00 2015-09-09 22:31:33.404 252 15722.75 325.21 53313.35 88888.00 2015-09-09 22:31:33.904 252 15722.15 325.52 53313.03 88888.00 2015-09-09 22:31:34.404 252 15721.49 325.58 53312.70 88888.00 2015-09-09 22:31:34.904 252 15720.90 325.89 53312.29 88888.00 2015-09-09 22:31:35.404 252 15720.31 326.50 53311.94 88888.00 2015-09-09 22:31:35.904 252 15719.59 327.21 53311.59 88888.00 2015-09-09 22:31:36.404 252 15718.73 327.86 53311.16 88888.00 2015-09-09 22:31:36.904 252 15717.88 328.50 53310.67 88888.00 2015-09-09 22:31:37.404 252 15717.06 329.14 53310.22 88888.00 2015-09-09 22:31:37.904 252 15716.38 329.71 53309.82 88888.00 2015-09-09 22:31:38.404 252 15715.73 330.21 53309.36 88888.00 2015-09-09 22:31:38.904 252 15715.03 330.55 53308.93 88888.00 2015-09-09 22:31:39.404 252 15714.25 330.80 53308.48 88888.00 2015-09-09 22:31:39.904 252 15713.41 331.14 53308.06 88888.00 2015-09-09 22:31:40.404 252 15712.52 331.63 53307.67 88888.00 2015-09-09 22:31:40.904 252 15711.67 332.17 53307.40 88888.00 2015-09-09 22:31:41.404 252 15710.94 332.75 53307.20 88888.00 2015-09-09 22:31:41.904 252 15710.42 333.41 53306.93 88888.00 2015-09-09 22:31:42.404 252 15709.91 334.12 53306.58 88888.00 2015-09-09 22:31:42.904 252 15709.43 334.77 53306.27 88888.00 2015-09-09 22:31:43.404 252 15709.01 335.21 53306.00 88888.00 2015-09-09 22:31:43.904 252 15708.61 335.42 53305.70 88888.00 2015-09-09 22:31:44.404 252 15708.14 335.58 53305.40 88888.00 2015-09-09 22:31:44.904 252 15707.68 335.71 53305.08 88888.00 2015-09-09 22:31:45.404 252 15707.30 335.91 53304.75 88888.00 2015-09-09 22:31:45.904 252 15706.91 336.15 53304.40 88888.00 2015-09-09 22:31:46.404 252 15706.47 336.44 53303.96 88888.00 2015-09-09 22:31:46.904 252 15706.10 336.71 53303.47 88888.00 2015-09-09 22:31:47.404 252 15705.79 337.01 53302.90 88888.00 2015-09-09 22:31:47.904 252 15705.45 337.23 53302.24 88888.00 2015-09-09 22:31:48.404 252 15705.25 337.28 53301.65 88888.00 2015-09-09 22:31:48.904 252 15705.03 337.22 53301.03 88888.00 2015-09-09 22:31:49.404 252 15704.79 337.19 53300.42 88888.00 2015-09-09 22:31:49.904 252 15704.54 337.20 53299.77 88888.00 2015-09-09 22:31:50.404 252 15704.20 337.26 53299.24 88888.00 2015-09-09 22:31:50.904 252 15703.86 337.55 53298.71 88888.00 2015-09-09 22:31:51.404 252 15703.53 337.99 53298.21 88888.00 2015-09-09 22:31:51.904 252 15703.23 338.49 53297.70 88888.00 2015-09-09 22:31:52.404 252 15703.01 338.89 53297.12 88888.00 2015-09-09 22:31:52.904 252 15702.98 339.34 53296.59 88888.00 2015-09-09 22:31:53.404 252 15703.07 339.71 53296.00 88888.00 2015-09-09 22:31:53.904 252 15703.18 340.13 53295.42 88888.00 2015-09-09 22:31:54.404 252 15703.41 340.60 53294.79 88888.00 2015-09-09 22:31:54.904 252 15703.49 341.09 53294.04 88888.00 2015-09-09 22:31:55.404 252 15703.44 341.58 53293.28 88888.00 2015-09-09 22:31:55.904 252 15703.41 342.05 53292.62 88888.00 2015-09-09 22:31:56.404 252 15703.43 342.52 53291.88 88888.00 2015-09-09 22:31:56.904 252 15703.45 343.05 53291.17 88888.00 2015-09-09 22:31:57.404 252 15703.54 343.54 53290.45 88888.00 2015-09-09 22:31:57.904 252 15703.71 343.97 53289.77 88888.00 2015-09-09 22:31:58.404 252 15704.01 344.44 53289.15 88888.00 2015-09-09 22:31:58.904 252 15704.24 344.92 53288.47 88888.00 2015-09-09 22:31:59.404 252 15704.39 345.40 53287.76 88888.00 2015-09-09 22:31:59.904 252 15704.40 345.89 53287.05 88888.00 2015-09-09 22:32:00.404 252 15704.24 346.42 53286.40 88888.00 2015-09-09 22:32:00.904 252 15703.97 347.03 53285.72 88888.00 2015-09-09 22:32:01.404 252 15703.68 347.65 53285.00 88888.00 2015-09-09 22:32:01.904 252 15703.47 348.27 53284.31 88888.00 2015-09-09 22:32:02.404 252 15703.31 348.96 53283.63 88888.00 2015-09-09 22:32:02.904 252 15703.21 349.65 53282.96 88888.00 2015-09-09 22:32:03.404 252 15703.28 350.37 53282.39 88888.00 2015-09-09 22:32:03.904 252 15703.40 351.18 53281.74 88888.00 2015-09-09 22:32:04.404 252 15703.47 352.00 53280.96 88888.00 2015-09-09 22:32:04.904 252 15703.52 352.88 53280.18 88888.00 2015-09-09 22:32:05.404 252 15703.63 353.78 53279.35 88888.00 2015-09-09 22:32:05.904 252 15703.70 354.77 53278.52 88888.00 2015-09-09 22:32:06.404 252 15703.76 355.78 53277.67 88888.00 2015-09-09 22:32:06.904 252 15703.82 356.72 53276.76 88888.00 2015-09-09 22:32:07.404 252 15703.89 357.77 53275.88 88888.00 2015-09-09 22:32:07.904 252 15703.97 358.81 53274.97 88888.00 2015-09-09 22:32:08.404 252 15704.10 359.77 53274.03 88888.00 2015-09-09 22:32:08.904 252 15704.20 360.60 53273.00 88888.00 2015-09-09 22:32:09.404 252 15704.36 361.47 53271.88 88888.00 2015-09-09 22:32:09.904 252 15704.51 362.36 53270.82 88888.00 2015-09-09 22:32:10.404 252 15704.75 363.19 53269.71 88888.00 2015-09-09 22:32:10.904 252 15705.06 363.99 53268.60 88888.00 2015-09-09 22:32:11.404 252 15705.16 364.76 53267.42 88888.00 2015-09-09 22:32:11.904 252 15705.36 365.50 53266.25 88888.00 2015-09-09 22:32:12.404 252 15705.57 366.14 53265.06 88888.00 2015-09-09 22:32:12.904 252 15705.78 366.68 53263.85 88888.00 2015-09-09 22:32:13.404 252 15705.94 367.19 53262.66 88888.00 2015-09-09 22:32:13.904 252 15706.18 367.69 53261.42 88888.00 2015-09-09 22:32:14.404 252 15706.41 368.14 53260.14 88888.00 2015-09-09 22:32:14.904 252 15706.66 368.46 53258.87 88888.00 2015-09-09 22:32:15.404 252 15706.86 368.77 53257.56 88888.00 2015-09-09 22:32:15.904 252 15707.09 369.11 53256.29 88888.00 2015-09-09 22:32:16.404 252 15707.15 369.44 53254.96 88888.00 2015-09-09 22:32:16.904 252 15707.18 369.71 53253.74 88888.00 2015-09-09 22:32:17.404 252 15707.12 369.87 53252.56 88888.00 2015-09-09 22:32:17.904 252 15707.09 370.05 53251.44 88888.00 2015-09-09 22:32:18.404 252 15707.05 370.21 53250.43 88888.00 2015-09-09 22:32:18.904 252 15707.05 370.33 53249.51 88888.00 2015-09-09 22:32:19.404 252 15707.12 370.37 53248.63 88888.00 2015-09-09 22:32:19.904 252 15707.25 370.31 53247.82 88888.00 2015-09-09 22:32:20.404 252 15707.45 370.20 53247.01 88888.00 2015-09-09 22:32:20.904 252 15707.77 370.05 53246.18 88888.00 2015-09-09 22:32:21.404 252 15708.11 369.87 53245.24 88888.00 2015-09-09 22:32:21.904 252 15708.35 369.69 53244.20 88888.00 2015-09-09 22:32:22.404 252 15708.52 369.51 53243.17 88888.00 2015-09-09 22:32:22.904 252 15708.65 369.30 53242.17 88888.00 2015-09-09 22:32:23.404 252 15708.82 369.19 53241.14 88888.00 2015-09-09 22:32:23.904 252 15709.10 369.09 53240.25 88888.00 2015-09-09 22:32:24.404 252 15709.40 368.85 53239.33 88888.00 2015-09-09 22:32:24.904 252 15709.65 368.49 53238.33 88888.00 2015-09-09 22:32:25.404 252 15709.90 368.09 53237.41 88888.00 2015-09-09 22:32:25.904 252 15710.19 367.73 53236.58 88888.00 2015-09-09 22:32:26.404 252 15710.49 367.45 53235.80 88888.00 2015-09-09 22:32:26.904 252 15710.86 367.23 53234.99 88888.00 2015-09-09 22:32:27.404 252 15711.30 367.09 53234.16 88888.00 2015-09-09 22:32:27.904 252 15711.61 366.87 53233.26 88888.00 2015-09-09 22:32:28.404 252 15711.91 366.74 53232.33 88888.00 2015-09-09 22:32:28.904 252 15712.14 366.60 53231.50 88888.00 2015-09-09 22:32:29.404 252 15712.40 366.46 53230.72 88888.00 2015-09-09 22:32:29.904 252 15712.75 366.28 53229.89 88888.00 2015-09-09 22:32:30.404 252 15713.20 366.04 53229.12 88888.00 2015-09-09 22:32:30.904 252 15713.40 365.75 53228.33 88888.00 2015-09-09 22:32:31.404 252 15713.59 365.63 53227.56 88888.00 2015-09-09 22:32:31.904 252 15713.76 365.58 53226.70 88888.00 2015-09-09 22:32:32.404 252 15713.75 365.61 53225.77 88888.00 2015-09-09 22:32:32.904 252 15713.79 365.67 53224.79 88888.00 2015-09-09 22:32:33.404 252 15713.84 365.82 53223.76 88888.00 2015-09-09 22:32:33.904 252 15713.70 366.00 53222.64 88888.00 2015-09-09 22:32:34.404 252 15713.58 366.14 53221.60 88888.00 2015-09-09 22:32:34.904 252 15713.34 366.19 53220.61 88888.00 2015-09-09 22:32:35.404 252 15713.07 366.18 53219.62 88888.00 2015-09-09 22:32:35.904 252 15712.84 366.10 53218.64 88888.00 2015-09-09 22:32:36.404 252 15712.56 365.99 53217.58 88888.00 2015-09-09 22:32:36.904 252 15712.21 365.90 53216.61 88888.00 2015-09-09 22:32:37.404 252 15711.85 365.83 53215.58 88888.00 2015-09-09 22:32:37.904 252 15711.52 365.93 53214.51 88888.00 2015-09-09 22:32:38.404 252 15711.25 366.14 53213.33 88888.00 2015-09-09 22:32:38.904 252 15710.98 366.27 53212.15 88888.00 2015-09-09 22:32:39.404 252 15710.67 366.39 53210.94 88888.00 2015-09-09 22:32:39.904 252 15710.33 366.53 53209.79 88888.00 2015-09-09 22:32:40.404 252 15709.92 366.68 53208.64 88888.00 2015-09-09 22:32:40.904 252 15709.36 366.80 53207.52 88888.00 2015-09-09 22:32:41.404 252 15708.68 366.95 53206.49 88888.00 2015-09-09 22:32:41.904 252 15707.98 367.13 53205.48 88888.00 2015-09-09 22:32:42.404 252 15707.21 367.36 53204.55 88888.00 2015-09-09 22:32:42.904 252 15706.52 367.54 53203.66 88888.00 2015-09-09 22:32:43.404 252 15705.85 367.75 53202.78 88888.00 2015-09-09 22:32:43.904 252 15705.12 367.89 53201.96 88888.00 2015-09-09 22:32:44.404 252 15704.42 368.00 53201.16 88888.00 2015-09-09 22:32:44.904 252 15703.65 368.14 53200.32 88888.00 2015-09-09 22:32:45.404 252 15702.87 368.33 53199.55 88888.00 2015-09-09 22:32:45.904 252 15702.16 368.65 53198.78 88888.00 2015-09-09 22:32:46.404 252 15701.39 369.08 53197.98 88888.00 2015-09-09 22:32:46.904 252 15700.63 369.42 53197.23 88888.00 2015-09-09 22:32:47.404 252 15699.95 369.80 53196.59 88888.00 2015-09-09 22:32:47.904 252 15699.14 370.11 53195.92 88888.00 2015-09-09 22:32:48.404 252 15698.18 370.34 53195.29 88888.00 2015-09-09 22:32:48.904 252 15697.20 370.59 53194.64 88888.00 2015-09-09 22:32:49.404 252 15696.15 370.81 53193.89 88888.00 2015-09-09 22:32:49.904 252 15695.16 371.04 53193.23 88888.00 2015-09-09 22:32:50.404 252 15694.27 371.32 53192.60 88888.00 2015-09-09 22:32:50.904 252 15693.42 371.61 53191.92 88888.00 2015-09-09 22:32:51.404 252 15692.61 371.80 53191.32 88888.00 2015-09-09 22:32:51.904 252 15691.75 371.95 53190.75 88888.00 2015-09-09 22:32:52.404 252 15690.88 372.09 53190.16 88888.00 2015-09-09 22:32:52.904 252 15690.05 372.24 53189.51 88888.00 2015-09-09 22:32:53.404 252 15689.11 372.51 53188.85 88888.00 2015-09-09 22:32:53.904 252 15688.10 372.77 53188.29 88888.00 2015-09-09 22:32:54.404 252 15687.24 372.98 53187.72 88888.00 2015-09-09 22:32:54.904 252 15686.48 373.14 53187.10 88888.00 2015-09-09 22:32:55.404 252 15685.77 373.25 53186.54 88888.00 2015-09-09 22:32:55.904 252 15685.23 373.34 53186.00 88888.00 2015-09-09 22:32:56.404 252 15684.74 373.30 53185.44 88888.00 2015-09-09 22:32:56.904 252 15684.35 373.32 53184.81 88888.00 2015-09-09 22:32:57.404 252 15683.97 373.39 53184.15 88888.00 2015-09-09 22:32:57.904 252 15683.57 373.59 53183.46 88888.00 2015-09-09 22:32:58.404 252 15683.00 373.88 53182.73 88888.00 2015-09-09 22:32:58.904 252 15682.36 374.12 53182.00 88888.00 2015-09-09 22:32:59.404 252 15681.68 374.41 53181.20 88888.00 2015-09-09 22:32:59.904 252 15680.99 374.57 53180.46 88888.00 2015-09-09 22:33:00.404 252 15680.35 374.57 53179.77 88888.00 2015-09-09 22:33:00.904 252 15679.67 374.52 53179.05 88888.00 2015-09-09 22:33:01.404 252 15679.04 374.31 53178.39 88888.00 2015-09-09 22:33:01.904 252 15678.45 374.20 53177.69 88888.00 2015-09-09 22:33:02.404 252 15677.89 374.12 53176.95 88888.00 2015-09-09 22:33:02.904 252 15677.33 374.10 53176.14 88888.00 2015-09-09 22:33:03.404 252 15676.78 374.02 53175.34 88888.00 2015-09-09 22:33:03.904 252 15676.12 373.87 53174.53 88888.00 2015-09-09 22:33:04.404 252 15675.42 373.79 53173.72 88888.00 2015-09-09 22:33:04.904 252 15674.74 373.75 53172.94 88888.00 2015-09-09 22:33:05.404 252 15674.25 373.68 53172.14 88888.00 2015-09-09 22:33:05.904 252 15673.86 373.57 53171.30 88888.00 2015-09-09 22:33:06.404 252 15673.41 373.43 53170.38 88888.00 2015-09-09 22:33:06.904 252 15672.82 373.18 53169.42 88888.00 2015-09-09 22:33:07.404 252 15672.27 372.89 53168.41 88888.00 2015-09-09 22:33:07.904 252 15671.69 372.62 53167.45 88888.00 2015-09-09 22:33:08.404 252 15671.03 372.39 53166.43 88888.00 2015-09-09 22:33:08.904 252 15670.44 372.11 53165.43 88888.00 2015-09-09 22:33:09.404 252 15669.75 371.72 53164.47 88888.00 2015-09-09 22:33:09.904 252 15669.04 371.38 53163.56 88888.00 2015-09-09 22:33:10.404 252 15668.41 371.07 53162.65 88888.00 2015-09-09 22:33:10.904 252 15667.87 370.68 53161.62 88888.00 2015-09-09 22:33:11.404 252 15667.30 370.30 53160.42 88888.00 2015-09-09 22:33:11.904 252 15666.74 370.03 53159.27 88888.00 2015-09-09 22:33:12.404 252 15666.27 369.81 53158.07 88888.00 2015-09-09 22:33:12.904 252 15665.82 369.57 53156.87 88888.00 2015-09-09 22:33:13.404 252 15665.32 369.37 53155.57 88888.00 2015-09-09 22:33:13.904 252 15664.79 369.19 53154.37 88888.00 2015-09-09 22:33:14.404 252 15664.30 368.99 53153.22 88888.00 2015-09-09 22:33:14.904 252 15663.93 368.73 53152.07 88888.00 2015-09-09 22:33:15.404 252 15663.66 368.38 53150.92 88888.00 2015-09-09 22:33:15.904 252 15663.56 368.05 53149.72 88888.00 2015-09-09 22:33:16.404 252 15663.61 367.83 53148.43 88888.00 2015-09-09 22:33:16.904 252 15663.80 367.66 53147.18 88888.00 2015-09-09 22:33:17.404 252 15664.10 367.46 53145.86 88888.00 2015-09-09 22:33:17.904 252 15664.35 367.31 53144.50 88888.00 2015-09-09 22:33:18.404 252 15664.55 367.27 53143.08 88888.00 2015-09-09 22:33:18.904 252 15664.76 367.23 53141.65 88888.00 2015-09-09 22:33:19.404 252 15665.00 367.05 53140.23 88888.00 2015-09-09 22:33:19.904 252 15665.31 366.80 53138.82 88888.00 2015-09-09 22:33:20.404 252 15665.65 366.49 53137.39 88888.00 2015-09-09 22:33:20.904 252 15665.94 366.18 53135.91 88888.00 2015-09-09 22:33:21.404 252 15666.32 365.82 53134.34 88888.00 2015-09-09 22:33:21.904 252 15666.78 365.42 53132.71 88888.00 2015-09-09 22:33:22.404 252 15667.20 365.03 53131.05 88888.00 2015-09-09 22:33:22.904 252 15667.55 364.64 53129.36 88888.00 2015-09-09 22:33:23.404 252 15667.81 364.28 53127.47 88888.00 2015-09-09 22:33:23.904 252 15668.03 363.82 53125.43 88888.00 2015-09-09 22:33:24.404 252 15668.21 363.23 53123.18 88888.00 2015-09-09 22:33:24.904 252 15668.41 362.63 53120.94 88888.00 2015-09-09 22:33:25.404 252 15668.65 361.86 53118.69 88888.00 2015-09-09 22:33:25.904 252 15668.95 361.15 53116.35 88888.00 2015-09-09 22:33:26.404 252 15669.29 360.49 53114.05 88888.00 2015-09-09 22:33:26.904 252 15669.74 359.86 53111.74 88888.00 2015-09-09 22:33:27.404 252 15670.11 359.14 53109.39 88888.00 2015-09-09 22:33:27.904 252 15670.49 358.38 53106.98 88888.00 2015-09-09 22:33:28.404 252 15670.90 357.66 53104.51 88888.00 2015-09-09 22:33:28.904 252 15671.33 356.98 53101.98 88888.00 2015-09-09 22:33:29.404 252 15671.67 356.24 53099.47 88888.00 2015-09-09 22:33:29.904 252 15672.05 355.51 53096.93 88888.00 2015-09-09 22:33:30.404 252 15672.54 354.75 53094.54 88888.00 2015-09-09 22:33:30.904 252 15673.07 353.97 53092.08 88888.00 2015-09-09 22:33:31.404 252 15673.62 353.12 53089.64 88888.00 2015-09-09 22:33:31.904 252 15674.19 352.25 53087.29 88888.00 2015-09-09 22:33:32.404 252 15674.74 351.35 53084.96 88888.00 2015-09-09 22:33:32.904 252 15675.29 350.50 53082.72 88888.00 2015-09-09 22:33:33.404 252 15675.91 349.66 53080.51 88888.00 2015-09-09 22:33:33.904 252 15676.56 348.94 53078.31 88888.00 2015-09-09 22:33:34.404 252 15677.37 348.33 53076.17 88888.00 2015-09-09 22:33:34.904 252 15678.22 347.66 53074.09 88888.00 2015-09-09 22:33:35.404 252 15679.05 346.82 53072.09 88888.00 2015-09-09 22:33:35.904 252 15679.88 345.84 53070.13 88888.00 2015-09-09 22:33:36.404 252 15680.70 344.80 53068.19 88888.00 2015-09-09 22:33:36.904 252 15681.47 343.72 53066.25 88888.00 2015-09-09 22:33:37.404 252 15682.21 342.60 53064.28 88888.00 2015-09-09 22:33:37.904 252 15682.92 341.41 53062.36 88888.00 2015-09-09 22:33:38.404 252 15683.70 340.21 53060.45 88888.00 2015-09-09 22:33:38.904 252 15684.66 339.02 53058.64 88888.00 2015-09-09 22:33:39.404 252 15685.74 337.88 53056.87 88888.00 2015-09-09 22:33:39.904 252 15686.83 336.75 53055.13 88888.00 2015-09-09 22:33:40.404 252 15687.81 335.54 53053.36 88888.00 2015-09-09 22:33:40.904 252 15688.78 334.35 53051.55 88888.00 2015-09-09 22:33:41.404 252 15689.76 333.16 53049.80 88888.00 2015-09-09 22:33:41.904 252 15690.79 331.94 53048.04 88888.00 2015-09-09 22:33:42.404 252 15691.93 330.72 53046.41 88888.00 2015-09-09 22:33:42.904 252 15693.17 329.51 53044.88 88888.00 2015-09-09 22:33:43.404 252 15694.45 328.38 53043.47 88888.00 2015-09-09 22:33:43.904 252 15695.69 327.26 53042.21 88888.00 2015-09-09 22:33:44.404 252 15696.88 326.13 53041.10 88888.00 2015-09-09 22:33:44.904 252 15698.11 325.09 53040.11 88888.00 2015-09-09 22:33:45.404 252 15699.39 324.01 53039.11 88888.00 2015-09-09 22:33:45.904 252 15700.79 322.89 53038.14 88888.00 2015-09-09 22:33:46.404 252 15702.30 321.85 53037.04 88888.00 2015-09-09 22:33:46.904 252 15703.75 320.88 53035.94 88888.00 2015-09-09 22:33:47.404 252 15705.16 319.92 53034.80 88888.00 2015-09-09 22:33:47.904 252 15706.57 319.00 53033.75 88888.00 2015-09-09 22:33:48.404 252 15707.95 318.21 53032.76 88888.00 2015-09-09 22:33:48.904 252 15709.33 317.39 53031.82 88888.00 2015-09-09 22:33:49.404 252 15710.63 316.58 53030.98 88888.00 2015-09-09 22:33:49.904 252 15711.80 315.75 53030.17 88888.00 2015-09-09 22:33:50.404 252 15712.93 314.88 53029.46 88888.00 2015-09-09 22:33:50.904 252 15714.16 314.07 53028.74 88888.00 2015-09-09 22:33:51.404 252 15715.38 313.25 53028.07 88888.00 2015-09-09 22:33:51.904 252 15716.54 312.40 53027.44 88888.00 2015-09-09 22:33:52.404 252 15717.85 311.52 53026.80 88888.00 2015-09-09 22:33:52.904 252 15719.27 310.67 53026.11 88888.00 2015-09-09 22:33:53.404 252 15720.64 309.86 53025.37 88888.00 2015-09-09 22:33:53.904 252 15721.99 309.09 53024.68 88888.00 2015-09-09 22:33:54.404 252 15723.41 308.26 53024.02 88888.00 2015-09-09 22:33:54.904 252 15724.63 307.42 53023.27 88888.00 2015-09-09 22:33:55.404 252 15725.89 306.58 53022.58 88888.00 2015-09-09 22:33:55.904 252 15726.92 305.76 53021.80 88888.00 2015-09-09 22:33:56.404 252 15727.80 305.06 53020.96 88888.00 2015-09-09 22:33:56.904 252 15728.69 304.38 53020.21 88888.00 2015-09-09 22:33:57.404 252 15729.60 303.68 53019.47 88888.00 2015-09-09 22:33:57.904 252 15730.56 302.96 53018.78 88888.00 2015-09-09 22:33:58.404 252 15731.52 302.26 53018.10 88888.00 2015-09-09 22:33:58.904 252 15732.57 301.52 53017.54 88888.00 2015-09-09 22:33:59.404 252 15733.43 300.76 53016.92 88888.00 2015-09-09 22:33:59.904 252 15734.51 300.03 53016.18 88888.00 2015-09-09 22:34:00.404 252 15735.42 299.24 53015.58 88888.00 2015-09-09 22:34:00.904 252 15735.90 298.34 53014.92 88888.00 2015-09-09 22:34:01.404 252 15736.76 297.51 53014.26 88888.00 2015-09-09 22:34:01.904 252 15737.43 296.65 53013.58 88888.00 2015-09-09 22:34:02.404 252 15738.10 295.78 53013.02 88888.00 2015-09-09 22:34:02.904 252 15738.74 294.79 53012.49 88888.00 2015-09-09 22:34:03.404 252 15739.37 293.80 53011.96 88888.00 2015-09-09 22:34:03.904 252 15739.94 292.72 53011.45 88888.00 2015-09-09 22:34:04.404 252 15740.47 291.60 53010.89 88888.00 2015-09-09 22:34:04.904 252 15740.88 290.44 53010.39 88888.00 2015-09-09 22:34:05.404 252 15741.29 289.30 53009.89 88888.00 2015-09-09 22:34:05.904 252 15741.70 288.13 53009.39 88888.00 2015-09-09 22:34:06.404 252 15742.11 287.00 53008.78 88888.00 2015-09-09 22:34:06.904 252 15742.53 285.85 53008.26 88888.00 2015-09-09 22:34:07.404 252 15743.07 284.64 53007.80 88888.00 2015-09-09 22:34:07.904 252 15743.64 283.37 53007.29 88888.00 2015-09-09 22:34:08.404 252 15744.32 282.14 53006.73 88888.00 2015-09-09 22:34:08.904 252 15744.97 280.84 53006.15 88888.00 2015-09-09 22:34:09.404 252 15745.69 279.46 53005.52 88888.00 2015-09-09 22:34:09.904 252 15746.40 278.03 53004.89 88888.00 2015-09-09 22:34:10.404 252 15747.13 276.57 53004.30 88888.00 2015-09-09 22:34:10.904 252 15748.02 275.07 53003.65 88888.00 2015-09-09 22:34:11.404 252 15748.80 273.49 53002.94 88888.00 2015-09-09 22:34:11.904 252 15749.65 271.96 53002.19 88888.00 2015-09-09 22:34:12.404 252 15750.40 270.38 53001.37 88888.00 2015-09-09 22:34:12.904 252 15751.08 268.73 53000.47 88888.00 2015-09-09 22:34:13.404 252 15751.75 267.00 52999.55 88888.00 2015-09-09 22:34:13.904 252 15752.41 265.18 52998.47 88888.00 2015-09-09 22:34:14.404 252 15752.95 263.31 52997.31 88888.00 2015-09-09 22:34:14.904 252 15753.50 261.44 52996.13 88888.00 2015-09-09 22:34:15.404 252 15754.08 259.51 52994.98 88888.00 2015-09-09 22:34:15.904 252 15754.75 257.42 52993.71 88888.00 2015-09-09 22:34:16.404 252 15755.39 255.11 52992.38 88888.00 2015-09-09 22:34:16.904 252 15755.92 252.70 52990.99 88888.00 2015-09-09 22:34:17.404 252 15756.36 250.18 52989.62 88888.00 2015-09-09 22:34:17.904 252 15756.92 247.52 52988.30 88888.00 2015-09-09 22:34:18.404 252 15757.28 244.88 52987.01 88888.00 2015-09-09 22:34:18.904 252 15757.68 242.21 52985.79 88888.00 2015-09-09 22:34:19.404 252 15758.10 239.61 52984.59 88888.00 2015-09-09 22:34:19.904 252 15758.54 237.07 52983.53 88888.00 2015-09-09 22:34:20.404 252 15759.15 234.47 52982.71 88888.00 2015-09-09 22:34:20.904 252 15759.89 231.94 52981.92 88888.00 2015-09-09 22:34:21.404 252 15760.70 229.33 52981.21 88888.00 2015-09-09 22:34:21.904 252 15761.51 226.77 52980.53 88888.00 2015-09-09 22:34:22.404 252 15762.24 224.37 52979.88 88888.00 2015-09-09 22:34:22.904 252 15763.06 222.12 52979.25 88888.00 2015-09-09 22:34:23.404 252 15763.79 219.85 52978.71 88888.00 2015-09-09 22:34:23.904 252 15764.52 217.56 52978.19 88888.00 2015-09-09 22:34:24.404 252 15765.27 215.36 52977.78 88888.00 2015-09-09 22:34:24.904 252 15766.14 213.19 52977.53 88888.00 2015-09-09 22:34:25.404 252 15767.01 210.99 52977.39 88888.00 2015-09-09 22:34:25.904 252 15767.95 208.76 52977.24 88888.00 2015-09-09 22:34:26.404 252 15768.95 206.44 52977.09 88888.00 2015-09-09 22:34:26.904 252 15769.99 204.00 52976.93 88888.00 2015-09-09 22:34:27.404 252 15770.84 201.62 52976.75 88888.00 2015-09-09 22:34:27.904 252 15771.66 199.38 52976.54 88888.00 2015-09-09 22:34:28.404 252 15772.53 197.31 52976.51 88888.00 2015-09-09 22:34:28.904 252 15773.59 195.38 52976.51 88888.00 2015-09-09 22:34:29.404 252 15774.82 193.44 52976.49 88888.00 2015-09-09 22:34:29.904 252 15776.06 191.43 52976.58 88888.00 2015-09-09 22:34:30.404 252 15777.21 189.32 52976.74 88888.00 2015-09-09 22:34:30.904 252 15778.40 187.07 52977.03 88888.00 2015-09-09 22:34:31.404 252 15779.58 184.72 52977.30 88888.00 2015-09-09 22:34:31.904 252 15780.75 182.27 52977.65 88888.00 2015-09-09 22:34:32.404 252 15781.88 179.84 52977.95 88888.00 2015-09-09 22:34:32.904 252 15782.93 177.46 52978.14 88888.00 2015-09-09 22:34:33.404 252 15784.03 175.19 52978.42 88888.00 2015-09-09 22:34:33.904 252 15785.31 172.99 52978.69 88888.00 2015-09-09 22:34:34.404 252 15786.66 170.86 52978.96 88888.00 2015-09-09 22:34:34.904 252 15787.99 168.74 52979.25 88888.00 2015-09-09 22:34:35.404 252 15789.23 166.61 52979.63 88888.00 2015-09-09 22:34:35.904 252 15790.50 164.38 52980.03 88888.00 2015-09-09 22:34:36.404 252 15791.63 162.10 52980.48 88888.00 2015-09-09 22:34:36.904 252 15792.71 159.79 52980.91 88888.00 2015-09-09 22:34:37.404 252 15793.70 157.44 52981.36 88888.00 2015-09-09 22:34:37.904 252 15794.60 155.03 52981.85 88888.00 2015-09-09 22:34:38.404 252 15795.53 152.62 52982.28 88888.00 2015-09-09 22:34:38.904 252 15796.42 150.31 52982.79 88888.00 2015-09-09 22:34:39.404 252 15797.25 148.02 52983.35 88888.00 2015-09-09 22:34:39.904 252 15798.14 145.73 52983.93 88888.00 2015-09-09 22:34:40.404 252 15799.09 143.43 52984.56 88888.00 2015-09-09 22:34:40.904 252 15800.01 141.17 52985.37 88888.00 2015-09-09 22:34:41.404 252 15800.94 138.89 52986.19 88888.00 2015-09-09 22:34:41.904 252 15801.82 136.54 52987.07 88888.00 2015-09-09 22:34:42.404 252 15802.80 134.28 52987.96 88888.00 2015-09-09 22:34:42.904 252 15803.77 132.11 52988.84 88888.00 2015-09-09 22:34:43.404 252 15804.80 129.94 52989.82 88888.00 2015-09-09 22:34:43.904 252 15805.80 127.77 52990.84 88888.00 2015-09-09 22:34:44.404 252 15806.71 125.63 52991.78 88888.00 2015-09-09 22:34:44.904 252 15807.65 123.59 52992.69 88888.00 2015-09-09 22:34:45.404 252 15808.69 121.64 52993.75 88888.00 2015-09-09 22:34:45.904 252 15809.70 119.61 52994.91 88888.00 2015-09-09 22:34:46.404 252 15810.79 117.64 52996.07 88888.00 2015-09-09 22:34:46.904 252 15811.75 115.62 52997.26 88888.00 2015-09-09 22:34:47.405 252 15812.62 113.55 52998.48 88888.00 2015-09-09 22:34:47.905 252 15813.32 111.55 52999.68 88888.00 2015-09-09 22:34:48.405 252 15813.97 109.59 53000.93 88888.00 2015-09-09 22:34:48.905 252 15814.58 107.63 53002.27 88888.00 2015-09-09 22:34:49.405 252 15815.30 105.69 53003.77 88888.00 2015-09-09 22:34:49.905 252 15816.06 103.56 53005.36 88888.00 2015-09-09 22:34:50.405 252 15816.66 101.20 53006.95 88888.00 2015-09-09 22:34:50.905 252 15817.10 98.78 53008.58 88888.00 2015-09-09 22:34:51.405 252 15817.37 96.42 53010.22 88888.00 2015-09-09 22:34:51.905 252 15817.63 94.16 53011.83 88888.00 2015-09-09 22:34:52.405 252 15817.81 92.04 53013.53 88888.00 2015-09-09 22:34:52.905 252 15817.90 89.88 53015.25 88888.00 2015-09-09 22:34:53.405 252 15817.92 87.78 53017.13 88888.00 2015-09-09 22:34:53.905 252 15817.85 85.79 53019.23 88888.00 2015-09-09 22:34:54.405 252 15818.02 83.80 53021.51 88888.00 2015-09-09 22:34:54.905 252 15818.17 81.77 53023.87 88888.00 2015-09-09 22:34:55.405 252 15818.26 79.62 53026.27 88888.00 2015-09-09 22:34:55.905 252 15818.27 77.37 53028.67 88888.00 2015-09-09 22:34:56.405 252 15818.14 75.05 53031.13 88888.00 2015-09-09 22:34:56.905 252 15817.97 72.74 53033.62 88888.00 2015-09-09 22:34:57.405 252 15817.74 70.41 53036.08 88888.00 2015-09-09 22:34:57.905 252 15817.49 68.10 53038.57 88888.00 2015-09-09 22:34:58.405 252 15817.17 65.87 53041.08 88888.00 2015-09-09 22:34:58.905 252 15816.77 63.77 53043.85 88888.00 2015-09-09 22:34:59.405 252 15816.37 61.68 53046.79 88888.00 2015-09-09 22:34:59.905 252 15816.03 59.51 53049.68 88888.00 2015-09-09 22:35:00.405 252 15815.73 57.32 53052.46 88888.00 2015-09-09 22:35:00.905 252 15815.27 55.07 53055.08 88888.00 2015-09-09 22:35:01.405 252 15814.66 52.88 53057.81 88888.00 2015-09-09 22:35:01.905 252 15814.13 50.80 53060.60 88888.00 2015-09-09 22:35:02.405 252 15813.79 48.93 53063.48 88888.00 2015-09-09 22:35:02.905 252 15813.46 47.32 53066.44 88888.00 2015-09-09 22:35:03.405 252 15813.15 46.06 53069.56 88888.00 2015-09-09 22:35:03.905 252 15812.92 44.93 53072.77 88888.00 2015-09-09 22:35:04.405 252 15812.85 44.00 53076.24 88888.00 2015-09-09 22:35:04.905 252 15812.84 43.21 53079.81 88888.00 2015-09-09 22:35:05.405 252 15812.84 42.57 53083.46 88888.00 2015-09-09 22:35:05.905 252 15812.95 42.04 53087.25 88888.00 2015-09-09 22:35:06.405 252 15813.13 41.53 53091.06 88888.00 2015-09-09 22:35:06.905 252 15813.34 41.09 53094.79 88888.00 2015-09-09 22:35:07.405 252 15813.58 40.79 53098.47 88888.00 2015-09-09 22:35:07.905 252 15813.70 40.64 53102.11 88888.00 2015-09-09 22:35:08.405 252 15813.87 40.59 53105.81 88888.00 2015-09-09 22:35:08.905 252 15814.05 40.57 53109.59 88888.00 2015-09-09 22:35:09.405 252 15814.20 40.57 53113.39 88888.00 2015-09-09 22:35:09.905 252 15814.39 40.63 53117.11 88888.00 2015-09-09 22:35:10.405 252 15814.69 40.70 53120.91 88888.00 2015-09-09 22:35:10.905 252 15815.05 40.83 53124.76 88888.00 2015-09-09 22:35:11.405 252 15815.46 41.01 53128.69 88888.00 2015-09-09 22:35:11.905 252 15815.84 41.18 53132.55 88888.00 2015-09-09 22:35:12.405 252 15816.20 41.48 53136.31 88888.00 2015-09-09 22:35:12.905 252 15816.55 41.86 53140.06 88888.00 2015-09-09 22:35:13.405 252 15816.83 42.23 53143.86 88888.00 2015-09-09 22:35:13.905 252 15817.08 42.73 53147.63 88888.00 2015-09-09 22:35:14.405 252 15817.31 43.25 53151.37 88888.00 2015-09-09 22:35:14.905 252 15817.58 43.76 53155.17 88888.00 2015-09-09 22:35:15.405 252 15817.84 44.12 53158.96 88888.00 2015-09-09 22:35:15.905 252 15818.06 44.49 53162.66 88888.00 2015-09-09 22:35:16.405 252 15818.27 44.84 53166.30 88888.00 2015-09-09 22:35:16.905 252 15818.37 45.17 53170.03 88888.00 2015-09-09 22:35:17.405 252 15818.46 45.47 53173.65 88888.00 2015-09-09 22:35:17.905 252 15818.48 45.74 53177.21 88888.00 2015-09-09 22:35:18.405 252 15818.36 46.06 53180.71 88888.00 2015-09-09 22:35:18.905 252 15818.23 46.40 53184.17 88888.00 2015-09-09 22:35:19.405 252 15818.08 46.71 53187.69 88888.00 2015-09-09 22:35:19.905 252 15817.83 46.96 53191.23 88888.00 2015-09-09 22:35:20.405 252 15817.51 47.20 53194.73 88888.00 2015-09-09 22:35:20.905 252 15817.19 47.47 53198.26 88888.00 2015-09-09 22:35:21.405 252 15816.88 47.70 53201.70 88888.00 2015-09-09 22:35:21.905 252 15816.66 48.03 53205.06 88888.00 2015-09-09 22:35:22.405 252 15816.34 48.36 53208.40 88888.00 2015-09-09 22:35:22.905 252 15816.09 48.73 53211.68 88888.00 2015-09-09 22:35:23.405 252 15815.80 49.10 53214.88 88888.00 2015-09-09 22:35:23.905 252 15815.39 49.60 53218.07 88888.00 2015-09-09 22:35:24.405 252 15814.93 50.11 53221.28 88888.00 2015-09-09 22:35:24.905 252 15814.35 50.70 53224.46 88888.00 2015-09-09 22:35:25.405 252 15813.84 51.35 53227.63 88888.00 2015-09-09 22:35:25.905 252 15813.32 51.98 53230.82 88888.00 2015-09-09 22:35:26.405 252 15812.77 52.59 53233.94 88888.00 2015-09-09 22:35:26.905 252 15812.21 53.31 53237.01 88888.00 2015-09-09 22:35:27.405 252 15811.73 54.04 53239.97 88888.00 2015-09-09 22:35:27.905 252 15811.36 54.74 53242.89 88888.00 2015-09-09 22:35:28.405 252 15810.98 55.48 53245.73 88888.00 2015-09-09 22:35:28.905 252 15810.61 56.32 53248.48 88888.00 2015-09-09 22:35:29.405 252 15810.22 57.18 53251.17 88888.00 2015-09-09 22:35:29.905 252 15809.79 58.11 53253.82 88888.00 2015-09-09 22:35:30.405 252 15809.38 59.05 53256.45 88888.00 2015-09-09 22:35:30.905 252 15808.94 59.97 53259.07 88888.00 2015-09-09 22:35:31.405 252 15808.50 60.88 53261.64 88888.00 2015-09-09 22:35:31.905 252 15808.09 61.75 53264.08 88888.00 2015-09-09 22:35:32.405 252 15807.64 62.68 53266.44 88888.00 2015-09-09 22:35:32.905 252 15807.25 63.60 53268.87 88888.00 2015-09-09 22:35:33.405 252 15806.87 64.64 53271.29 88888.00 2015-09-09 22:35:33.905 252 15806.48 65.73 53273.71 88888.00 2015-09-09 22:35:34.405 252 15806.08 66.82 53276.07 88888.00 2015-09-09 22:35:34.905 252 15805.69 67.91 53278.35 88888.00 2015-09-09 22:35:35.405 252 15805.21 69.04 53280.60 88888.00 2015-09-09 22:35:35.905 252 15804.66 70.12 53282.85 88888.00 2015-09-09 22:35:36.405 252 15804.04 71.17 53285.12 88888.00 2015-09-09 22:35:36.905 252 15803.39 72.24 53287.34 88888.00 2015-09-09 22:35:37.405 252 15802.66 73.35 53289.57 88888.00 2015-09-09 22:35:37.905 252 15801.95 74.49 53291.84 88888.00 2015-09-09 22:35:38.405 252 15801.24 75.60 53294.06 88888.00 2015-09-09 22:35:38.905 252 15800.52 76.70 53296.26 88888.00 2015-09-09 22:35:39.405 252 15799.84 77.73 53298.42 88888.00 2015-09-09 22:35:39.905 252 15799.20 78.67 53300.51 88888.00 2015-09-09 22:35:40.405 252 15798.51 79.59 53302.46 88888.00 2015-09-09 22:35:40.905 252 15797.79 80.54 53304.38 88888.00 2015-09-09 22:35:41.405 252 15797.11 81.44 53306.32 88888.00 2015-09-09 22:35:41.905 252 15796.38 82.31 53308.17 88888.00 2015-09-09 22:35:42.405 252 15795.68 83.19 53309.92 88888.00 2015-09-09 22:35:42.905 252 15794.89 84.18 53311.69 88888.00 2015-09-09 22:35:43.405 252 15794.09 85.25 53313.41 88888.00 2015-09-09 22:35:43.905 252 15793.34 86.21 53315.06 88888.00 2015-09-09 22:35:44.405 252 15792.60 87.02 53316.69 88888.00 2015-09-09 22:35:44.905 252 15791.84 87.88 53318.34 88888.00 2015-09-09 22:35:45.405 252 15791.08 88.76 53319.88 88888.00 2015-09-09 22:35:45.905 252 15790.25 89.58 53321.43 88888.00 2015-09-09 22:35:46.405 252 15789.41 90.46 53322.90 88888.00 2015-09-09 22:35:46.905 252 15788.57 91.25 53324.32 88888.00 2015-09-09 22:35:47.405 252 15787.68 92.08 53325.68 88888.00 2015-09-09 22:35:47.905 252 15786.79 92.97 53327.04 88888.00 2015-09-09 22:35:48.405 252 15785.90 93.99 53328.46 88888.00 2015-09-09 22:35:48.905 252 15785.00 94.97 53329.83 88888.00 2015-09-09 22:35:49.405 252 15784.19 95.96 53331.14 88888.00 2015-09-09 22:35:49.905 252 15783.37 96.93 53332.42 88888.00 2015-09-09 22:35:50.405 252 15782.60 97.98 53333.66 88888.00 2015-09-09 22:35:50.905 252 15781.86 99.02 53334.85 88888.00 2015-09-09 22:35:51.405 252 15781.25 100.12 53336.04 88888.00 2015-09-09 22:35:51.905 252 15780.70 101.27 53337.22 88888.00 2015-09-09 22:35:52.405 252 15780.24 102.44 53338.30 88888.00 2015-09-09 22:35:52.905 252 15779.80 103.53 53339.33 88888.00 2015-09-09 22:35:53.405 252 15779.48 104.65 53340.37 88888.00 2015-09-09 22:35:53.905 252 15779.20 105.84 53341.32 88888.00 2015-09-09 22:35:54.405 252 15778.94 107.01 53342.16 88888.00 2015-09-09 22:35:54.905 252 15778.70 108.16 53342.86 88888.00 2015-09-09 22:35:55.405 252 15778.60 109.30 53343.57 88888.00 2015-09-09 22:35:55.905 252 15778.49 110.44 53344.27 88888.00 2015-09-09 22:35:56.405 252 15778.38 111.60 53344.90 88888.00 2015-09-09 22:35:56.905 252 15778.35 112.81 53345.44 88888.00 2015-09-09 22:35:57.405 252 15778.41 114.01 53345.92 88888.00 2015-09-09 22:35:57.905 252 15778.50 115.15 53346.42 88888.00 2015-09-09 22:35:58.405 252 15778.53 116.36 53346.85 88888.00 2015-09-09 22:35:58.905 252 15778.57 117.61 53347.18 88888.00 2015-09-09 22:35:59.405 252 15778.66 118.88 53347.49 88888.00 2015-09-09 22:35:59.905 252 15778.80 120.17 53347.83 88888.00 2015-09-09 22:36:00.405 252 15778.98 121.48 53348.04 88888.00 2015-09-09 22:36:00.905 252 15779.13 122.78 53348.20 88888.00 2015-09-09 22:36:01.405 252 15779.24 124.06 53348.35 88888.00 2015-09-09 22:36:01.905 252 15779.36 125.30 53348.36 88888.00 2015-09-09 22:36:02.405 252 15779.44 126.55 53348.40 88888.00 2015-09-09 22:36:02.905 252 15779.51 127.77 53348.40 88888.00 2015-09-09 22:36:03.405 252 15779.56 129.01 53348.36 88888.00 2015-09-09 22:36:03.905 252 15779.54 130.22 53348.29 88888.00 2015-09-09 22:36:04.405 252 15779.65 131.44 53348.14 88888.00 2015-09-09 22:36:04.905 252 15779.76 132.65 53348.06 88888.00 2015-09-09 22:36:05.405 252 15779.80 133.83 53347.91 88888.00 2015-09-09 22:36:05.905 252 15779.93 134.95 53347.71 88888.00 2015-09-09 22:36:06.405 252 15779.96 135.99 53347.46 88888.00 2015-09-09 22:36:06.905 252 15779.89 136.89 53347.14 88888.00 2015-09-09 22:36:07.405 252 15779.76 137.80 53346.82 88888.00 2015-09-09 22:36:07.905 252 15779.67 138.65 53346.44 88888.00 2015-09-09 22:36:08.405 252 15779.60 139.43 53346.09 88888.00 2015-09-09 22:36:08.905 252 15779.43 140.18 53345.72 88888.00 2015-09-09 22:36:09.405 252 15779.36 140.93 53345.35 88888.00 2015-09-09 22:36:09.905 252 15779.27 141.65 53344.91 88888.00 2015-09-09 22:36:10.405 252 15779.17 142.31 53344.50 88888.00 2015-09-09 22:36:10.905 252 15779.08 142.88 53344.09 88888.00 2015-09-09 22:36:11.405 252 15778.90 143.36 53343.63 88888.00 2015-09-09 22:36:11.905 252 15778.78 143.84 53343.20 88888.00 2015-09-09 22:36:12.405 252 15778.63 144.28 53342.77 88888.00 2015-09-09 22:36:12.905 252 15778.50 144.70 53342.33 88888.00 2015-09-09 22:36:13.405 252 15778.39 145.07 53341.87 88888.00 2015-09-09 22:36:13.905 252 15778.27 145.43 53341.42 88888.00 2015-09-09 22:36:14.405 252 15778.16 145.82 53340.94 88888.00 2015-09-09 22:36:14.905 252 15778.02 146.25 53340.44 88888.00 2015-09-09 22:36:15.405 252 15777.94 146.68 53340.03 88888.00 2015-09-09 22:36:15.905 252 15777.89 147.08 53339.57 88888.00 2015-09-09 22:36:16.405 252 15777.79 147.42 53339.17 88888.00 2015-09-09 22:36:16.905 252 15777.69 147.75 53338.72 88888.00 2015-09-09 22:36:17.405 252 15777.60 147.99 53338.27 88888.00 2015-09-09 22:36:17.905 252 15777.51 148.12 53337.77 88888.00 2015-09-09 22:36:18.405 252 15777.35 148.18 53337.21 88888.00 2015-09-09 22:36:18.905 252 15777.03 148.08 53336.70 88888.00 2015-09-09 22:36:19.405 252 15776.68 147.93 53336.18 88888.00 2015-09-09 22:36:19.905 252 15776.40 147.76 53335.69 88888.00 2015-09-09 22:36:20.405 252 15776.03 147.48 53335.19 88888.00 2015-09-09 22:36:20.905 252 15775.58 147.24 53334.68 88888.00 2015-09-09 22:36:21.405 252 15775.08 146.99 53334.22 88888.00 2015-09-09 22:36:21.905 252 15774.60 146.61 53333.83 88888.00 2015-09-09 22:36:22.405 252 15774.06 146.23 53333.43 88888.00 2015-09-09 22:36:22.905 252 15773.53 145.83 53332.99 88888.00 2015-09-09 22:36:23.405 252 15773.01 145.36 53332.62 88888.00 2015-09-09 22:36:23.905 252 15772.65 144.89 53332.33 88888.00 2015-09-09 22:36:24.405 252 15772.38 144.33 53332.04 88888.00 2015-09-09 22:36:24.905 252 15772.08 143.78 53331.74 88888.00 2015-09-09 22:36:25.405 252 15771.76 143.18 53331.46 88888.00 2015-09-09 22:36:25.905 252 15771.45 142.56 53331.24 88888.00 2015-09-09 22:36:26.405 252 15771.24 141.91 53330.99 88888.00 2015-09-09 22:36:26.905 252 15771.08 141.21 53330.78 88888.00 2015-09-09 22:36:27.405 252 15770.91 140.46 53330.59 88888.00 2015-09-09 22:36:27.905 252 15770.79 139.64 53330.40 88888.00 2015-09-09 22:36:28.405 252 15770.63 138.77 53330.25 88888.00 2015-09-09 22:36:28.905 252 15770.39 137.84 53330.10 88888.00 2015-09-09 22:36:29.405 252 15770.19 136.87 53329.95 88888.00 2015-09-09 22:36:29.905 252 15769.90 135.86 53329.90 88888.00 2015-09-09 22:36:30.405 252 15769.61 134.82 53329.90 88888.00 2015-09-09 22:36:30.905 252 15769.37 133.70 53329.92 88888.00 2015-09-09 22:36:31.405 252 15769.11 132.58 53330.01 88888.00 2015-09-09 22:36:31.905 252 15768.92 131.44 53330.16 88888.00 2015-09-09 22:36:32.405 252 15768.78 130.31 53330.33 88888.00 2015-09-09 22:36:32.905 252 15768.66 129.18 53330.55 88888.00 2015-09-09 22:36:33.405 252 15768.49 128.08 53330.80 88888.00 2015-09-09 22:36:33.905 252 15768.33 127.02 53331.06 88888.00 2015-09-09 22:36:34.405 252 15768.19 126.03 53331.40 88888.00 2015-09-09 22:36:34.905 252 15768.02 125.10 53331.82 88888.00 2015-09-09 22:36:35.405 252 15767.91 124.15 53332.22 88888.00 2015-09-09 22:36:35.905 252 15767.81 123.21 53332.65 88888.00 2015-09-09 22:36:36.405 252 15767.80 122.29 53333.21 88888.00 2015-09-09 22:36:36.905 252 15767.83 121.43 53333.66 88888.00 2015-09-09 22:36:37.405 252 15767.99 120.58 53334.16 88888.00 2015-09-09 22:36:37.905 252 15768.14 119.77 53334.72 88888.00 2015-09-09 22:36:38.405 252 15768.38 119.04 53335.34 88888.00 2015-09-09 22:36:38.905 252 15768.66 118.34 53335.92 88888.00 2015-09-09 22:36:39.405 252 15768.96 117.67 53336.55 88888.00 2015-09-09 22:36:39.905 252 15769.27 116.97 53337.19 88888.00 2015-09-09 22:36:40.405 252 15769.56 116.22 53337.84 88888.00 2015-09-09 22:36:40.905 252 15769.92 115.50 53338.47 88888.00 2015-09-09 22:36:41.405 252 15770.27 114.84 53339.15 88888.00 2015-09-09 22:36:41.905 252 15770.57 114.27 53339.82 88888.00 2015-09-09 22:36:42.405 252 15770.98 113.79 53340.58 88888.00 2015-09-09 22:36:42.905 252 15771.46 113.35 53341.29 88888.00 2015-09-09 22:36:43.405 252 15771.94 113.01 53342.01 88888.00 2015-09-09 22:36:43.905 252 15772.53 112.67 53342.78 88888.00 2015-09-09 22:36:44.405 252 15773.10 112.24 53343.44 88888.00 2015-09-09 22:36:44.905 252 15773.65 111.92 53344.15 88888.00 2015-09-09 22:36:45.405 252 15774.11 111.62 53344.86 88888.00 2015-09-09 22:36:45.905 252 15774.61 111.30 53345.55 88888.00 2015-09-09 22:36:46.405 252 15775.15 110.95 53346.19 88888.00 2015-09-09 22:36:46.905 252 15775.73 110.53 53346.84 88888.00 2015-09-09 22:36:47.405 252 15776.31 110.09 53347.46 88888.00 2015-09-09 22:36:47.905 252 15776.87 109.63 53348.10 88888.00 2015-09-09 22:36:48.405 252 15777.45 109.13 53348.65 88888.00 2015-09-09 22:36:48.905 252 15777.98 108.54 53349.22 88888.00 2015-09-09 22:36:49.405 252 15778.48 107.97 53349.81 88888.00 2015-09-09 22:36:49.905 252 15779.00 107.40 53350.33 88888.00 2015-09-09 22:36:50.405 252 15779.59 106.81 53350.86 88888.00 2015-09-09 22:36:50.905 252 15780.22 106.23 53351.37 88888.00 2015-09-09 22:36:51.405 252 15780.74 105.63 53351.87 88888.00 2015-09-09 22:36:51.905 252 15781.11 105.04 53352.35 88888.00 2015-09-09 22:36:52.405 252 15781.44 104.48 53352.88 88888.00 2015-09-09 22:36:52.905 252 15781.78 103.90 53353.44 88888.00 2015-09-09 22:36:53.405 252 15782.06 103.23 53353.96 88888.00 2015-09-09 22:36:53.905 252 15782.40 102.57 53354.45 88888.00 2015-09-09 22:36:54.405 252 15782.60 101.95 53355.00 88888.00 2015-09-09 22:36:54.905 252 15782.83 101.34 53355.52 88888.00 2015-09-09 22:36:55.405 252 15783.13 100.68 53356.12 88888.00 2015-09-09 22:36:55.905 252 15783.36 99.93 53356.73 88888.00 2015-09-09 22:36:56.405 252 15783.59 99.10 53357.35 88888.00 2015-09-09 22:36:56.905 252 15783.75 98.34 53357.92 88888.00 2015-09-09 22:36:57.405 252 15783.86 97.55 53358.53 88888.00 2015-09-09 22:36:57.905 252 15783.96 96.76 53359.09 88888.00 2015-09-09 22:36:58.405 252 15784.02 95.96 53359.65 88888.00 2015-09-09 22:36:58.905 252 15784.05 95.11 53360.33 88888.00 2015-09-09 22:36:59.405 252 15784.13 94.32 53360.97 88888.00 2015-09-09 22:36:59.905 252 15784.20 93.53 53361.62 88888.00 2015-09-09 22:37:00.405 252 15784.26 92.77 53362.29 88888.00 2015-09-09 22:37:00.905 252 15784.32 92.01 53363.06 88888.00 2015-09-09 22:37:01.405 252 15784.40 91.30 53363.83 88888.00 2015-09-09 22:37:01.905 252 15784.49 90.57 53364.62 88888.00 2015-09-09 22:37:02.405 252 15784.57 89.88 53365.39 88888.00 2015-09-09 22:37:02.905 252 15784.60 89.18 53366.16 88888.00 2015-09-09 22:37:03.405 252 15784.63 88.47 53366.94 88888.00 2015-09-09 22:37:03.905 252 15784.63 87.79 53367.76 88888.00 2015-09-09 22:37:04.405 252 15784.72 87.15 53368.66 88888.00 2015-09-09 22:37:04.905 252 15784.76 86.41 53369.56 88888.00 2015-09-09 22:37:05.405 252 15784.75 85.62 53370.43 88888.00 2015-09-09 22:37:05.905 252 15784.75 84.92 53371.31 88888.00 2015-09-09 22:37:06.405 252 15784.81 84.30 53372.26 88888.00 2015-09-09 22:37:06.905 252 15784.90 83.76 53373.11 88888.00 2015-09-09 22:37:07.405 252 15784.91 83.27 53373.96 88888.00 2015-09-09 22:37:07.905 252 15785.01 82.88 53374.94 88888.00 2015-09-09 22:37:08.405 252 15785.17 82.56 53375.94 88888.00 2015-09-09 22:37:08.905 252 15785.27 82.23 53376.85 88888.00 2015-09-09 22:37:09.405 252 15785.33 82.00 53377.74 88888.00 2015-09-09 22:37:09.905 252 15785.42 81.73 53378.64 88888.00 2015-09-09 22:37:10.405 252 15785.57 81.57 53379.50 88888.00 2015-09-09 22:37:10.905 252 15785.71 81.48 53380.40 88888.00 2015-09-09 22:37:11.405 252 15785.78 81.41 53381.26 88888.00 2015-09-09 22:37:11.905 252 15785.89 81.41 53382.17 88888.00 2015-09-09 22:37:12.405 252 15785.99 81.52 53383.11 88888.00 2015-09-09 22:37:12.905 252 15786.09 81.61 53384.10 88888.00 2015-09-09 22:37:13.405 252 15786.26 81.81 53385.07 88888.00 2015-09-09 22:37:13.905 252 15786.53 82.04 53386.03 88888.00 2015-09-09 22:37:14.405 252 15786.81 82.41 53387.01 88888.00 2015-09-09 22:37:14.905 252 15787.11 82.77 53387.82 88888.00 2015-09-09 22:37:15.405 252 15787.46 83.16 53388.66 88888.00 2015-09-09 22:37:15.905 252 15787.75 83.55 53389.47 88888.00 2015-09-09 22:37:16.405 252 15788.03 83.98 53390.26 88888.00 2015-09-09 22:37:16.905 252 15788.28 84.38 53391.09 88888.00 2015-09-09 22:37:17.405 252 15788.53 84.80 53391.84 88888.00 2015-09-09 22:37:17.905 252 15788.70 85.27 53392.58 88888.00 2015-09-09 22:37:18.405 252 15788.91 85.73 53393.31 88888.00 2015-09-09 22:37:18.905 252 15789.18 86.27 53393.98 88888.00 2015-09-09 22:37:19.405 252 15789.42 86.74 53394.67 88888.00 2015-09-09 22:37:19.905 252 15789.57 87.16 53395.46 88888.00 2015-09-09 22:37:20.405 252 15789.76 87.59 53396.20 88888.00 2015-09-09 22:37:20.905 252 15789.98 88.02 53396.91 88888.00 2015-09-09 22:37:21.405 252 15790.18 88.39 53397.52 88888.00 2015-09-09 22:37:21.905 252 15790.35 88.81 53398.10 88888.00 2015-09-09 22:37:22.405 252 15790.42 89.19 53398.66 88888.00 2015-09-09 22:37:22.905 252 15790.59 89.61 53399.18 88888.00 2015-09-09 22:37:23.405 252 15790.73 89.94 53399.75 88888.00 2015-09-09 22:37:23.905 252 15790.79 90.27 53400.30 88888.00 2015-09-09 22:37:24.405 252 15790.78 90.56 53400.83 88888.00 2015-09-09 22:37:24.905 252 15790.83 90.96 53401.37 88888.00 2015-09-09 22:37:25.405 252 15790.88 91.38 53401.90 88888.00 2015-09-09 22:37:25.905 252 15791.02 91.86 53402.42 88888.00 2015-09-09 22:37:26.405 252 15791.27 92.44 53402.89 88888.00 2015-09-09 22:37:26.905 252 15791.46 93.07 53403.43 88888.00 2015-09-09 22:37:27.405 252 15791.63 93.80 53403.95 88888.00 2015-09-09 22:37:27.905 252 15791.82 94.52 53404.40 88888.00 2015-09-09 22:37:28.405 252 15792.09 95.15 53404.87 88888.00 2015-09-09 22:37:28.905 252 15792.35 95.78 53405.36 88888.00 2015-09-09 22:37:29.405 252 15792.63 96.38 53405.90 88888.00 2015-09-09 22:37:29.905 252 15792.91 96.91 53406.40 88888.00 2015-09-09 22:37:30.405 252 15793.34 97.54 53406.87 88888.00 2015-09-09 22:37:30.905 252 15793.82 98.11 53407.35 88888.00 2015-09-09 22:37:31.405 252 15794.30 98.68 53407.80 88888.00 2015-09-09 22:37:31.905 252 15794.69 99.35 53408.25 88888.00 2015-09-09 22:37:32.405 252 15795.16 100.04 53408.64 88888.00 2015-09-09 22:37:32.905 252 15795.52 100.83 53409.10 88888.00 2015-09-09 22:37:33.405 252 15795.85 101.68 53409.54 88888.00 2015-09-09 22:37:33.905 252 15796.08 102.44 53409.93 88888.00 2015-09-09 22:37:34.405 252 15796.24 103.08 53410.28 88888.00 2015-09-09 22:37:34.905 252 15796.45 103.66 53410.65 88888.00 2015-09-09 22:37:35.405 252 15796.61 104.10 53411.03 88888.00 2015-09-09 22:37:35.905 252 15796.68 104.38 53411.37 88888.00 2015-09-09 22:37:36.405 252 15796.74 104.61 53411.72 88888.00 2015-09-09 22:37:36.905 252 15796.80 104.82 53412.02 88888.00 2015-09-09 22:37:37.405 252 15796.90 104.91 53412.29 88888.00 2015-09-09 22:37:37.905 252 15797.07 105.05 53412.53 88888.00 2015-09-09 22:37:38.405 252 15797.24 105.17 53412.71 88888.00 2015-09-09 22:37:38.905 252 15797.41 105.25 53412.89 88888.00 2015-09-09 22:37:39.405 252 15797.58 105.28 53413.01 88888.00 2015-09-09 22:37:39.905 252 15797.83 105.34 53413.11 88888.00 2015-09-09 22:37:40.405 252 15798.13 105.43 53413.19 88888.00 2015-09-09 22:37:40.905 252 15798.48 105.49 53413.27 88888.00 2015-09-09 22:37:41.405 252 15798.87 105.67 53413.36 88888.00 2015-09-09 22:37:41.905 252 15799.20 105.82 53413.45 88888.00 2015-09-09 22:37:42.405 252 15799.54 105.96 53413.55 88888.00 2015-09-09 22:37:42.905 252 15799.87 106.19 53413.73 88888.00 2015-09-09 22:37:43.405 252 15800.21 106.46 53413.95 88888.00 2015-09-09 22:37:43.905 252 15800.58 106.80 53414.22 88888.00 2015-09-09 22:37:44.405 252 15800.93 107.19 53414.51 88888.00 2015-09-09 22:37:44.905 252 15801.35 107.62 53414.88 88888.00 2015-09-09 22:37:45.405 252 15801.69 108.08 53415.26 88888.00 2015-09-09 22:37:45.905 252 15802.03 108.55 53415.60 88888.00 2015-09-09 22:37:46.405 252 15802.41 109.04 53415.94 88888.00 2015-09-09 22:37:46.905 252 15802.84 109.52 53416.28 88888.00 2015-09-09 22:37:47.405 252 15803.17 109.96 53416.57 88888.00 2015-09-09 22:37:47.905 252 15803.37 110.44 53416.83 88888.00 2015-09-09 22:37:48.405 252 15803.59 110.95 53417.18 88888.00 2015-09-09 22:37:48.905 252 15803.76 111.35 53417.53 88888.00 2015-09-09 22:37:49.405 252 15803.80 111.70 53417.91 88888.00 2015-09-09 22:37:49.905 252 15803.83 112.03 53418.25 88888.00 2015-09-09 22:37:50.405 252 15803.83 112.37 53418.58 88888.00 2015-09-09 22:37:50.905 252 15803.86 112.72 53418.96 88888.00 2015-09-09 22:37:51.405 252 15803.95 113.10 53419.25 88888.00 2015-09-09 22:37:51.905 252 15804.04 113.49 53419.55 88888.00 2015-09-09 22:37:52.405 252 15804.13 113.81 53419.90 88888.00 2015-09-09 22:37:52.905 252 15804.19 114.10 53420.18 88888.00 2015-09-09 22:37:53.405 252 15804.19 114.36 53420.52 88888.00 2015-09-09 22:37:53.905 252 15804.11 114.65 53420.82 88888.00 2015-09-09 22:37:54.405 252 15804.08 114.96 53421.21 88888.00 2015-09-09 22:37:54.905 252 15803.97 115.31 53421.57 88888.00 2015-09-09 22:37:55.405 252 15803.86 115.66 53421.85 88888.00 2015-09-09 22:37:55.905 252 15803.88 116.00 53422.22 88888.00 2015-09-09 22:37:56.405 252 15803.90 116.57 53422.57 88888.00 2015-09-09 22:37:56.905 252 15803.85 117.28 53422.84 88888.00 2015-09-09 22:37:57.405 252 15803.67 118.01 53423.10 88888.00 2015-09-09 22:37:57.905 252 15803.40 118.59 53423.43 88888.00 2015-09-09 22:37:58.405 252 15803.20 119.25 53423.79 88888.00 2015-09-09 22:37:58.905 252 15802.94 119.93 53424.16 88888.00 2015-09-09 22:37:59.405 252 15802.64 120.67 53424.50 88888.00 2015-09-09 22:37:59.905 252 15802.31 121.39 53424.86 88888.00 2015-09-09 22:38:00.405 252 15802.07 122.14 53425.23 88888.00 2015-09-09 22:38:00.905 252 15801.83 122.84 53425.59 88888.00 2015-09-09 22:38:01.405 252 15801.63 123.49 53425.97 88888.00 2015-09-09 22:38:01.905 252 15801.44 124.19 53426.34 88888.00 2015-09-09 22:38:02.405 252 15801.21 124.92 53426.70 88888.00 2015-09-09 22:38:02.905 252 15800.95 125.60 53427.09 88888.00 2015-09-09 22:38:03.405 252 15800.61 126.25 53427.47 88888.00 2015-09-09 22:38:03.905 252 15800.36 126.95 53427.81 88888.00 2015-09-09 22:38:04.405 252 15800.03 127.73 53428.09 88888.00 2015-09-09 22:38:04.905 252 15799.75 128.46 53428.39 88888.00 2015-09-09 22:38:05.405 252 15799.47 129.10 53428.75 88888.00 2015-09-09 22:38:05.905 252 15799.24 129.71 53429.09 88888.00 2015-09-09 22:38:06.405 252 15798.95 130.33 53429.40 88888.00 2015-09-09 22:38:06.905 252 15798.57 130.97 53429.65 88888.00 2015-09-09 22:38:07.405 252 15798.23 131.61 53429.95 88888.00 2015-09-09 22:38:07.905 252 15797.91 132.27 53430.25 88888.00 2015-09-09 22:38:08.405 252 15797.59 132.88 53430.51 88888.00 2015-09-09 22:38:08.905 252 15797.22 133.60 53430.79 88888.00 2015-09-09 22:38:09.405 252 15796.79 134.30 53431.05 88888.00 2015-09-09 22:38:09.905 252 15796.30 134.94 53431.20 88888.00 2015-09-09 22:38:10.405 252 15795.79 135.66 53431.42 88888.00 2015-09-09 22:38:10.905 252 15795.29 136.23 53431.65 88888.00 2015-09-09 22:38:11.405 252 15794.82 136.83 53431.84 88888.00 2015-09-09 22:38:11.905 252 15794.35 137.31 53432.12 88888.00 2015-09-09 22:38:12.405 252 15793.88 137.68 53432.37 88888.00 2015-09-09 22:38:12.905 252 15793.41 138.19 53432.54 88888.00 2015-09-09 22:38:13.405 252 15792.92 138.69 53432.74 88888.00 2015-09-09 22:38:13.905 252 15792.42 139.13 53432.92 88888.00 2015-09-09 22:38:14.405 252 15791.92 139.54 53433.03 88888.00 2015-09-09 22:38:14.905 252 15791.41 139.79 53433.10 88888.00 2015-09-09 22:38:15.405 252 15790.92 139.99 53433.20 88888.00 2015-09-09 22:38:15.905 252 15790.38 140.14 53433.26 88888.00 2015-09-09 22:38:16.405 252 15789.76 140.35 53433.29 88888.00 2015-09-09 22:38:16.905 252 15789.25 140.37 53433.31 88888.00 2015-09-09 22:38:17.405 252 15788.66 140.35 53433.38 88888.00 2015-09-09 22:38:17.905 252 15788.07 140.34 53433.48 88888.00 2015-09-09 22:38:18.405 252 15787.52 140.32 53433.49 88888.00 2015-09-09 22:38:18.905 252 15787.01 140.20 53433.51 88888.00 2015-09-09 22:38:19.405 252 15786.65 139.99 53433.50 88888.00 2015-09-09 22:38:19.905 252 15786.26 139.75 53433.46 88888.00 2015-09-09 22:38:20.405 252 15785.75 139.56 53433.37 88888.00 2015-09-09 22:38:20.905 252 15785.28 139.39 53433.36 88888.00 2015-09-09 22:38:21.405 252 15784.71 139.18 53433.32 88888.00 2015-09-09 22:38:21.905 252 15784.09 138.84 53433.33 88888.00 2015-09-09 22:38:22.405 252 15783.51 138.45 53433.36 88888.00 2015-09-09 22:38:22.905 252 15782.87 138.04 53433.40 88888.00 2015-09-09 22:38:23.405 252 15782.16 137.65 53433.46 88888.00 2015-09-09 22:38:23.905 252 15781.49 137.21 53433.46 88888.00 2015-09-09 22:38:24.405 252 15780.90 136.66 53433.46 88888.00 2015-09-09 22:38:24.905 252 15780.31 136.05 53433.49 88888.00 2015-09-09 22:38:25.405 252 15779.75 135.43 53433.47 88888.00 2015-09-09 22:38:25.905 252 15779.22 134.88 53433.40 88888.00 2015-09-09 22:38:26.405 252 15778.66 134.41 53433.41 88888.00 2015-09-09 22:38:26.905 252 15778.12 133.90 53433.40 88888.00 2015-09-09 22:38:27.405 252 15777.58 133.38 53433.34 88888.00 2015-09-09 22:38:27.905 252 15777.08 132.79 53433.27 88888.00 2015-09-09 22:38:28.405 252 15776.64 132.20 53433.19 88888.00 2015-09-09 22:38:28.905 252 15776.17 131.59 53433.10 88888.00 2015-09-09 22:38:29.405 252 15775.65 130.93 53433.05 88888.00 2015-09-09 22:38:29.905 252 15775.08 130.31 53433.02 88888.00 2015-09-09 22:38:30.405 252 15774.48 129.70 53433.02 88888.00 2015-09-09 22:38:30.905 252 15773.93 129.06 53432.94 88888.00 2015-09-09 22:38:31.405 252 15773.50 128.43 53432.88 88888.00 2015-09-09 22:38:31.905 252 15772.94 127.77 53432.78 88888.00 2015-09-09 22:38:32.405 252 15772.38 127.12 53432.62 88888.00 2015-09-09 22:38:32.905 252 15771.76 126.44 53432.50 88888.00 2015-09-09 22:38:33.405 252 15771.12 125.70 53432.43 88888.00 2015-09-09 22:38:33.905 252 15770.50 125.00 53432.42 88888.00 2015-09-09 22:38:34.405 252 15769.80 124.34 53432.43 88888.00 2015-09-09 22:38:34.905 252 15769.04 123.74 53432.49 88888.00 2015-09-09 22:38:35.405 252 15768.26 123.22 53432.46 88888.00 2015-09-09 22:38:35.905 252 15767.42 122.75 53432.50 88888.00 2015-09-09 22:38:36.405 252 15766.56 122.33 53432.69 88888.00 2015-09-09 22:38:36.905 252 15765.77 122.03 53432.79 88888.00 2015-09-09 22:38:37.405 252 15765.03 121.88 53432.96 88888.00 2015-09-09 22:38:37.905 252 15764.33 121.81 53433.18 88888.00 2015-09-09 22:38:38.405 252 15763.71 121.77 53433.42 88888.00 2015-09-09 22:38:38.905 252 15763.20 121.88 53433.76 88888.00 2015-09-09 22:38:39.405 252 15762.77 122.10 53434.07 88888.00 2015-09-09 22:38:39.905 252 15762.48 122.45 53434.37 88888.00 2015-09-09 22:38:40.405 252 15762.24 122.85 53434.74 88888.00 2015-09-09 22:38:40.905 252 15761.94 123.21 53435.02 88888.00 2015-09-09 22:38:41.405 252 15761.50 123.52 53435.32 88888.00 2015-09-09 22:38:41.905 252 15760.89 123.81 53435.61 88888.00 2015-09-09 22:38:42.405 252 15760.23 124.09 53435.96 88888.00 2015-09-09 22:38:42.905 252 15759.49 124.37 53436.31 88888.00 2015-09-09 22:38:43.405 252 15758.73 124.52 53436.68 88888.00 2015-09-09 22:38:43.905 252 15757.96 124.62 53437.01 88888.00 2015-09-09 22:38:44.405 252 15757.29 124.75 53437.38 88888.00 2015-09-09 22:38:44.905 252 15756.90 124.86 53437.73 88888.00 2015-09-09 22:38:45.405 252 15756.51 124.97 53437.93 88888.00 2015-09-09 22:38:45.905 252 15756.18 125.12 53438.05 88888.00 2015-09-09 22:38:46.405 252 15755.87 125.21 53438.11 88888.00 2015-09-09 22:38:46.905 252 15755.55 125.25 53438.14 88888.00 2015-09-09 22:38:47.405 252 15755.07 125.26 53438.20 88888.00 2015-09-09 22:38:47.905 252 15754.47 125.27 53438.21 88888.00 2015-09-09 22:38:48.405 252 15753.97 125.27 53438.22 88888.00 2015-09-09 22:38:48.905 252 15753.39 125.29 53438.18 88888.00 2015-09-09 22:38:49.405 252 15752.80 125.22 53438.19 88888.00 2015-09-09 22:38:49.905 252 15752.16 125.08 53438.13 88888.00 2015-09-09 22:38:50.405 252 15751.53 124.99 53438.05 88888.00 2015-09-09 22:38:50.905 252 15750.88 124.93 53438.11 88888.00 2015-09-09 22:38:51.405 252 15750.31 124.68 53438.11 88888.00 2015-09-09 22:38:51.905 252 15749.61 124.30 53438.09 88888.00 2015-09-09 22:38:52.405 252 15748.82 123.89 53438.05 88888.00 2015-09-09 22:38:52.905 252 15747.93 123.39 53437.96 88888.00 2015-09-09 22:38:53.405 252 15746.90 122.87 53437.85 88888.00 2015-09-09 22:38:53.905 252 15745.78 122.28 53437.80 88888.00 2015-09-09 22:38:54.405 252 15744.54 121.64 53437.79 88888.00 2015-09-09 22:38:54.905 252 15743.14 120.98 53437.72 88888.00 2015-09-09 22:38:55.405 252 15741.75 120.30 53437.79 88888.00 2015-09-09 22:38:55.905 252 15740.37 119.66 53437.92 88888.00 2015-09-09 22:38:56.405 252 15738.98 119.06 53438.02 88888.00 2015-09-09 22:38:56.905 252 15737.57 118.37 53438.18 88888.00 2015-09-09 22:38:57.405 252 15735.86 117.70 53438.35 88888.00 2015-09-09 22:38:57.905 252 15734.72 117.01 53438.61 88888.00 2015-09-09 22:38:58.405 252 15734.00 116.24 53438.83 88888.00 2015-09-09 22:38:58.905 252 15732.93 115.49 53438.95 88888.00 2015-09-09 22:38:59.405 252 15731.66 114.68 53439.13 88888.00 2015-09-09 22:38:59.905 252 15730.28 113.84 53439.37 88888.00 2015-09-09 22:39:00.405 252 15728.81 112.84 53439.73 88888.00 2015-09-09 22:39:00.905 252 15727.33 111.73 53440.05 88888.00 2015-09-09 22:39:01.405 252 15725.70 110.56 53440.34 88888.00 2015-09-09 22:39:01.905 252 15724.17 109.38 53440.71 88888.00 2015-09-09 22:39:02.405 252 15722.87 108.20 53441.07 88888.00 2015-09-09 22:39:02.905 252 15721.52 107.06 53441.47 88888.00 2015-09-09 22:39:03.405 252 15720.21 105.80 53441.79 88888.00 2015-09-09 22:39:03.905 252 15718.93 104.35 53442.06 88888.00 2015-09-09 22:39:04.405 252 15717.44 102.89 53442.35 88888.00 2015-09-09 22:39:04.905 252 15715.96 101.58 53442.69 88888.00 2015-09-09 22:39:05.405 252 15714.65 100.41 53443.13 88888.00 2015-09-09 22:39:05.905 252 15713.48 99.23 53443.55 88888.00 2015-09-09 22:39:06.405 252 15712.41 98.14 53443.99 88888.00 2015-09-09 22:39:06.905 252 15711.44 97.11 53444.39 88888.00 2015-09-09 22:39:07.405 252 15710.54 96.10 53444.81 88888.00 2015-09-09 22:39:07.905 252 15709.65 95.19 53445.20 88888.00 2015-09-09 22:39:08.405 252 15708.69 94.48 53445.63 88888.00 2015-09-09 22:39:08.905 252 15707.87 93.79 53446.13 88888.00 2015-09-09 22:39:09.405 252 15707.15 93.16 53446.54 88888.00 2015-09-09 22:39:09.905 252 15706.39 92.58 53446.98 88888.00 2015-09-09 22:39:10.405 252 15705.69 91.90 53447.45 88888.00 2015-09-09 22:39:10.905 252 15704.93 91.18 53447.85 88888.00 2015-09-09 22:39:11.405 252 15704.17 90.50 53448.24 88888.00 2015-09-09 22:39:11.905 252 15703.49 89.73 53448.62 88888.00 2015-09-09 22:39:12.406 252 15702.81 88.83 53449.00 88888.00 2015-09-09 22:39:12.906 252 15702.10 88.03 53449.45 88888.00 2015-09-09 22:39:13.406 252 15701.46 87.36 53449.91 88888.00 2015-09-09 22:39:13.906 252 15700.87 86.73 53450.31 88888.00 2015-09-09 22:39:14.406 252 15700.35 86.04 53450.74 88888.00 2015-09-09 22:39:14.906 252 15699.81 85.24 53451.22 88888.00 2015-09-09 22:39:15.406 252 15699.21 84.31 53451.77 88888.00 2015-09-09 22:39:15.906 252 15698.70 83.29 53452.25 88888.00 2015-09-09 22:39:16.406 252 15698.10 82.27 53452.70 88888.00 2015-09-09 22:39:16.906 252 15697.42 81.29 53453.17 88888.00 2015-09-09 22:39:17.406 252 15696.70 80.32 53453.68 88888.00 2015-09-09 22:39:17.906 252 15696.02 79.32 53454.25 88888.00 2015-09-09 22:39:18.406 252 15695.35 78.49 53454.78 88888.00 2015-09-09 22:39:18.906 252 15694.79 77.65 53455.35 88888.00 2015-09-09 22:39:19.406 252 15694.42 76.78 53455.90 88888.00 2015-09-09 22:39:19.906 252 15694.15 75.90 53456.50 88888.00 2015-09-09 22:39:20.406 252 15693.89 75.04 53457.08 88888.00 2015-09-09 22:39:20.906 252 15693.61 74.26 53457.56 88888.00 2015-09-09 22:39:21.406 252 15693.32 73.53 53458.07 88888.00 2015-09-09 22:39:21.906 252 15693.16 72.82 53458.54 88888.00 2015-09-09 22:39:22.406 252 15693.04 72.12 53459.02 88888.00 2015-09-09 22:39:22.906 252 15692.85 71.32 53459.44 88888.00 2015-09-09 22:39:23.406 252 15692.67 70.45 53459.82 88888.00 2015-09-09 22:39:23.906 252 15692.44 69.60 53460.22 88888.00 2015-09-09 22:39:24.406 252 15692.28 68.75 53460.67 88888.00 2015-09-09 22:39:24.906 252 15692.07 67.90 53461.03 88888.00 2015-09-09 22:39:25.406 252 15691.87 67.12 53461.43 88888.00 2015-09-09 22:39:25.906 252 15691.73 66.44 53461.82 88888.00 2015-09-09 22:39:26.406 252 15691.67 65.79 53462.13 88888.00 2015-09-09 22:39:26.906 252 15691.55 65.13 53462.43 88888.00 2015-09-09 22:39:27.406 252 15691.47 64.34 53462.71 88888.00 2015-09-09 22:39:27.906 252 15691.37 63.56 53462.97 88888.00 2015-09-09 22:39:28.406 252 15691.34 62.87 53463.25 88888.00 2015-09-09 22:39:28.906 252 15691.38 62.28 53463.51 88888.00 2015-09-09 22:39:29.406 252 15691.40 61.67 53463.82 88888.00 2015-09-09 22:39:29.906 252 15691.43 61.04 53464.15 88888.00 2015-09-09 22:39:30.406 252 15691.42 60.44 53464.52 88888.00 2015-09-09 22:39:30.906 252 15691.43 59.87 53464.87 88888.00 2015-09-09 22:39:31.406 252 15691.49 59.35 53465.19 88888.00 2015-09-09 22:39:31.906 252 15691.55 58.89 53465.46 88888.00 2015-09-09 22:39:32.406 252 15691.58 58.44 53465.74 88888.00 2015-09-09 22:39:32.906 252 15691.55 57.96 53465.99 88888.00 2015-09-09 22:39:33.406 252 15691.58 57.54 53466.25 88888.00 2015-09-09 22:39:33.906 252 15691.74 57.17 53466.58 88888.00 2015-09-09 22:39:34.406 252 15691.95 56.88 53466.98 88888.00 2015-09-09 22:39:34.906 252 15692.17 56.72 53467.45 88888.00 2015-09-09 22:39:35.406 252 15692.46 56.63 53467.94 88888.00 2015-09-09 22:39:35.906 252 15692.74 56.58 53468.36 88888.00 2015-09-09 22:39:36.406 252 15693.06 56.60 53468.78 88888.00 2015-09-09 22:39:36.906 252 15693.44 56.64 53469.12 88888.00 2015-09-09 22:39:37.406 252 15693.81 56.64 53469.48 88888.00 2015-09-09 22:39:37.906 252 15694.05 56.66 53469.84 88888.00 2015-09-09 22:39:38.406 252 15694.23 56.65 53470.12 88888.00 2015-09-09 22:39:38.906 252 15694.42 56.67 53470.45 88888.00 2015-09-09 22:39:39.406 252 15694.50 56.76 53470.76 88888.00 2015-09-09 22:39:39.906 252 15694.46 56.89 53471.12 88888.00 2015-09-09 22:39:40.406 252 15694.51 57.06 53471.49 88888.00 2015-09-09 22:39:40.906 252 15694.54 57.25 53471.94 88888.00 2015-09-09 22:39:41.406 252 15694.59 57.49 53472.35 88888.00 2015-09-09 22:39:41.906 252 15694.78 57.73 53472.79 88888.00 2015-09-09 22:39:42.406 252 15695.04 57.95 53473.23 88888.00 2015-09-09 22:39:42.906 252 15695.30 58.18 53473.50 88888.00 2015-09-09 22:39:43.406 252 15695.33 58.42 53473.75 88888.00 2015-09-09 22:39:43.906 252 15695.16 58.67 53474.04 88888.00 2015-09-09 22:39:44.406 252 15694.97 58.84 53474.24 88888.00 2015-09-09 22:39:44.906 252 15694.70 58.90 53474.48 88888.00 2015-09-09 22:39:45.406 252 15694.27 58.82 53474.75 88888.00 2015-09-09 22:39:45.906 252 15693.86 58.71 53475.08 88888.00 2015-09-09 22:39:46.406 252 15693.46 58.47 53475.44 88888.00 2015-09-09 22:39:46.906 252 15693.08 58.25 53475.76 88888.00 2015-09-09 22:39:47.406 252 15692.61 57.96 53476.14 88888.00 2015-09-09 22:39:47.906 252 15691.99 57.60 53476.53 88888.00 2015-09-09 22:39:48.406 252 15691.35 57.38 53476.93 88888.00 2015-09-09 22:39:48.906 252 15690.72 57.30 53477.36 88888.00 2015-09-09 22:39:49.406 252 15690.12 57.20 53477.86 88888.00 2015-09-09 22:39:49.906 252 15689.55 57.23 53478.42 88888.00 2015-09-09 22:39:50.406 252 15688.99 57.17 53478.99 88888.00 2015-09-09 22:39:50.906 252 15688.52 57.01 53479.51 88888.00 2015-09-09 22:39:51.406 252 15688.06 56.77 53480.01 88888.00 2015-09-09 22:39:51.906 252 15687.70 56.48 53480.67 88888.00 2015-09-09 22:39:52.406 252 15687.35 56.24 53481.25 88888.00 2015-09-09 22:39:52.906 252 15686.92 56.07 53481.86 88888.00 2015-09-09 22:39:53.406 252 15686.49 55.99 53482.48 88888.00 2015-09-09 22:39:53.906 252 15686.13 56.00 53483.23 88888.00 2015-09-09 22:39:54.406 252 15685.84 56.11 53483.94 88888.00 2015-09-09 22:39:54.906 252 15685.73 56.30 53484.75 88888.00 2015-09-09 22:39:55.406 252 15685.67 56.59 53485.60 88888.00 2015-09-09 22:39:55.906 252 15685.77 56.85 53486.42 88888.00 2015-09-09 22:39:56.406 252 15685.89 57.08 53487.16 88888.00 2015-09-09 22:39:56.906 252 15685.93 57.30 53487.81 88888.00 2015-09-09 22:39:57.406 252 15685.93 57.52 53488.45 88888.00 2015-09-09 22:39:57.906 252 15685.95 57.83 53489.16 88888.00 2015-09-09 22:39:58.406 252 15685.95 58.19 53489.84 88888.00 2015-09-09 22:39:58.906 252 15685.84 58.75 53490.52 88888.00 2015-09-09 22:39:59.406 252 15685.69 59.40 53491.20 88888.00 2015-09-09 22:39:59.906 252 15685.51 60.11 53491.97 88888.00 2015-09-09 22:40:00.406 252 15685.32 60.80 53492.71 88888.00 2015-09-09 22:40:00.906 252 15685.27 61.41 53493.52 88888.00 2015-09-09 22:40:01.406 252 15685.27 61.98 53494.32 88888.00 2015-09-09 22:40:01.906 252 15685.27 62.57 53494.99 88888.00 2015-09-09 22:40:02.406 252 15685.23 63.12 53495.62 88888.00 2015-09-09 22:40:02.906 252 15685.33 63.68 53496.17 88888.00 2015-09-09 22:40:03.406 252 15685.44 64.37 53496.70 88888.00 2015-09-09 22:40:03.906 252 15685.47 65.13 53497.31 88888.00 2015-09-09 22:40:04.406 252 15685.37 65.93 53497.89 88888.00 2015-09-09 22:40:04.906 252 15685.27 66.70 53498.48 88888.00 2015-09-09 22:40:05.406 252 15685.20 67.47 53499.11 88888.00 2015-09-09 22:40:05.906 252 15685.13 68.23 53499.68 88888.00 2015-09-09 22:40:06.406 252 15685.14 69.02 53500.25 88888.00 2015-09-09 22:40:06.906 252 15685.12 69.81 53500.74 88888.00 2015-09-09 22:40:07.406 252 15685.04 70.59 53501.24 88888.00 2015-09-09 22:40:07.906 252 15685.03 71.49 53501.71 88888.00 2015-09-09 22:40:08.406 252 15684.98 72.41 53502.18 88888.00 2015-09-09 22:40:08.906 252 15684.85 73.30 53502.68 88888.00 2015-09-09 22:40:09.406 252 15684.80 74.21 53503.21 88888.00 2015-09-09 22:40:09.906 252 15684.77 75.23 53503.68 88888.00 2015-09-09 22:40:10.406 252 15684.69 76.25 53504.13 88888.00 2015-09-09 22:40:10.906 252 15684.62 77.09 53504.47 88888.00 2015-09-09 22:40:11.406 252 15684.55 77.87 53504.79 88888.00 2015-09-09 22:40:11.906 252 15684.50 78.60 53505.09 88888.00 2015-09-09 22:40:12.406 252 15684.35 79.29 53505.50 88888.00 2015-09-09 22:40:12.906 252 15684.27 79.98 53505.84 88888.00 2015-09-09 22:40:13.406 252 15684.21 80.69 53506.12 88888.00 2015-09-09 22:40:13.906 252 15684.09 81.45 53506.47 88888.00 2015-09-09 22:40:14.406 252 15683.88 82.05 53506.82 88888.00 2015-09-09 22:40:14.906 252 15683.68 82.62 53507.17 88888.00 2015-09-09 22:40:15.406 252 15683.42 83.18 53507.60 88888.00 2015-09-09 22:40:15.906 252 15683.14 83.69 53508.07 88888.00 2015-09-09 22:40:16.406 252 15682.82 84.12 53508.42 88888.00 2015-09-09 22:40:16.906 252 15682.39 84.54 53508.79 88888.00 2015-09-09 22:40:17.406 252 15681.95 84.93 53509.27 88888.00 2015-09-09 22:40:17.906 252 15681.46 85.28 53509.75 88888.00 2015-09-09 22:40:18.406 252 15680.98 85.68 53510.25 88888.00 2015-09-09 22:40:18.906 252 15680.49 86.11 53510.72 88888.00 2015-09-09 22:40:19.406 252 15679.97 86.56 53511.20 88888.00 2015-09-09 22:40:19.906 252 15679.57 87.00 53511.70 88888.00 2015-09-09 22:40:20.406 252 15679.16 87.39 53512.15 88888.00 2015-09-09 22:40:20.906 252 15678.82 87.77 53512.62 88888.00 2015-09-09 22:40:21.406 252 15678.63 88.11 53513.05 88888.00 2015-09-09 22:40:21.906 252 15678.41 88.47 53513.54 88888.00 2015-09-09 22:40:22.406 252 15678.18 88.86 53514.00 88888.00 2015-09-09 22:40:22.906 252 15677.88 89.18 53514.42 88888.00 2015-09-09 22:40:23.406 252 15677.62 89.55 53514.82 88888.00 2015-09-09 22:40:23.906 252 15677.39 89.96 53515.16 88888.00 2015-09-09 22:40:24.406 252 15677.17 90.37 53515.52 88888.00 2015-09-09 22:40:24.906 252 15676.98 90.73 53515.89 88888.00 2015-09-09 22:40:25.406 252 15676.77 91.09 53516.18 88888.00 2015-09-09 22:40:25.906 252 15676.51 91.41 53516.44 88888.00 2015-09-09 22:40:26.406 252 15676.27 91.72 53516.75 88888.00 2015-09-09 22:40:26.906 252 15676.08 92.11 53517.08 88888.00 2015-09-09 22:40:27.406 252 15675.82 92.56 53517.35 88888.00 2015-09-09 22:40:27.906 252 15675.56 93.08 53517.64 88888.00 2015-09-09 22:40:28.406 252 15675.35 93.71 53518.02 88888.00 2015-09-09 22:40:28.906 252 15675.22 94.28 53518.27 88888.00 2015-09-09 22:40:29.406 252 15675.10 94.84 53518.57 88888.00 2015-09-09 22:40:29.906 252 15675.00 95.49 53518.84 88888.00 2015-09-09 22:40:30.406 252 15674.90 96.13 53519.06 88888.00 2015-09-09 22:40:30.906 252 15674.74 96.71 53519.27 88888.00 2015-09-09 22:40:31.406 252 15674.61 97.29 53519.46 88888.00 2015-09-09 22:40:31.906 252 15674.38 97.96 53519.59 88888.00 2015-09-09 22:40:32.406 252 15674.19 98.68 53519.77 88888.00 2015-09-09 22:40:32.906 252 15674.00 99.36 53519.96 88888.00 2015-09-09 22:40:33.406 252 15673.90 100.08 53520.12 88888.00 2015-09-09 22:40:33.906 252 15673.84 100.81 53520.27 88888.00 2015-09-09 22:40:34.406 252 15673.70 101.49 53520.41 88888.00 2015-09-09 22:40:34.906 252 15673.52 102.21 53520.52 88888.00 2015-09-09 22:40:35.406 252 15673.35 102.90 53520.59 88888.00 2015-09-09 22:40:35.906 252 15673.23 103.66 53520.71 88888.00 2015-09-09 22:40:36.406 252 15673.09 104.42 53520.78 88888.00 2015-09-09 22:40:36.906 252 15672.98 105.20 53520.85 88888.00 2015-09-09 22:40:37.406 252 15672.78 105.95 53520.94 88888.00 2015-09-09 22:40:37.906 252 15672.58 106.72 53521.03 88888.00 2015-09-09 22:40:38.406 252 15672.42 107.53 53521.03 88888.00 2015-09-09 22:40:38.906 252 15672.29 108.31 53521.00 88888.00 2015-09-09 22:40:39.406 252 15672.15 109.09 53521.03 88888.00 2015-09-09 22:40:39.906 252 15672.01 109.82 53521.02 88888.00 2015-09-09 22:40:40.406 252 15671.85 110.58 53520.89 88888.00 2015-09-09 22:40:40.906 252 15671.66 111.37 53520.84 88888.00 2015-09-09 22:40:41.406 252 15671.52 112.24 53520.81 88888.00 2015-09-09 22:40:41.906 252 15671.46 113.13 53520.83 88888.00 2015-09-09 22:40:42.406 252 15671.45 114.04 53520.69 88888.00 2015-09-09 22:40:42.906 252 15671.42 115.06 53520.50 88888.00 2015-09-09 22:40:43.406 252 15671.42 116.09 53520.30 88888.00 2015-09-09 22:40:43.906 252 15671.48 117.13 53520.10 88888.00 2015-09-09 22:40:44.406 252 15671.56 118.16 53519.80 88888.00 2015-09-09 22:40:44.906 252 15671.62 119.13 53519.46 88888.00 2015-09-09 22:40:45.406 252 15671.63 120.10 53519.15 88888.00 2015-09-09 22:40:45.906 252 15671.64 120.99 53518.84 88888.00 2015-09-09 22:40:46.406 252 15671.64 121.85 53518.48 88888.00 2015-09-09 22:40:46.906 252 15671.61 122.75 53518.15 88888.00 2015-09-09 22:40:47.406 252 15671.53 123.59 53517.76 88888.00 2015-09-09 22:40:47.906 252 15671.46 124.47 53517.33 88888.00 2015-09-09 22:40:48.406 252 15671.31 125.32 53516.95 88888.00 2015-09-09 22:40:48.906 252 15671.19 126.18 53516.56 88888.00 2015-09-09 22:40:49.406 252 15671.10 126.96 53516.17 88888.00 2015-09-09 22:40:49.906 252 15670.99 127.74 53515.77 88888.00 2015-09-09 22:40:50.406 252 15670.92 128.62 53515.43 88888.00 2015-09-09 22:40:50.906 252 15670.91 129.52 53515.13 88888.00 2015-09-09 22:40:51.406 252 15670.90 130.32 53514.75 88888.00 2015-09-09 22:40:51.906 252 15670.93 131.00 53514.35 88888.00 2015-09-09 22:40:52.406 252 15670.88 131.60 53513.97 88888.00 2015-09-09 22:40:52.906 252 15670.83 132.18 53513.60 88888.00 2015-09-09 22:40:53.406 252 15670.77 132.88 53513.20 88888.00 2015-09-09 22:40:53.906 252 15670.73 133.61 53512.83 88888.00 2015-09-09 22:40:54.406 252 15670.62 134.32 53512.59 88888.00 2015-09-09 22:40:54.906 252 15670.49 134.94 53512.34 88888.00 2015-09-09 22:40:55.406 252 15670.37 135.56 53512.18 88888.00 2015-09-09 22:40:55.906 252 15670.12 136.11 53512.04 88888.00 2015-09-09 22:40:56.406 252 15669.85 136.68 53511.88 88888.00 2015-09-09 22:40:56.906 252 15669.58 137.16 53511.78 88888.00 2015-09-09 22:40:57.406 252 15669.23 137.56 53511.73 88888.00 2015-09-09 22:40:57.906 252 15668.81 137.96 53511.73 88888.00 2015-09-09 22:40:58.406 252 15668.40 138.25 53511.76 88888.00 2015-09-09 22:40:58.906 252 15668.04 138.56 53511.86 88888.00 2015-09-09 22:40:59.406 252 15667.74 138.86 53512.07 88888.00 2015-09-09 22:40:59.906 252 15667.39 139.29 53512.25 88888.00 2015-09-09 22:41:00.406 252 15667.05 139.79 53512.44 88888.00 2015-09-09 22:41:00.906 252 15666.78 140.27 53512.65 88888.00 2015-09-09 22:41:01.406 252 15666.52 140.72 53512.89 88888.00 2015-09-09 22:41:01.906 252 15666.28 141.21 53513.14 88888.00 2015-09-09 22:41:02.406 252 15666.12 141.77 53513.36 88888.00 2015-09-09 22:41:02.906 252 15665.98 142.28 53513.58 88888.00 2015-09-09 22:41:03.406 252 15665.82 142.80 53513.80 88888.00 2015-09-09 22:41:03.906 252 15665.73 143.37 53514.06 88888.00 2015-09-09 22:41:04.406 252 15665.70 143.89 53514.32 88888.00 2015-09-09 22:41:04.906 252 15665.71 144.36 53514.54 88888.00 2015-09-09 22:41:05.406 252 15665.65 144.72 53514.80 88888.00 2015-09-09 22:41:05.906 252 15665.59 145.23 53515.00 88888.00 2015-09-09 22:41:06.406 252 15665.66 145.86 53515.15 88888.00 2015-09-09 22:41:06.906 252 15665.75 146.57 53515.22 88888.00 2015-09-09 22:41:07.406 252 15665.86 147.24 53515.26 88888.00 2015-09-09 22:41:07.906 252 15665.93 147.86 53515.35 88888.00 2015-09-09 22:41:08.406 252 15666.01 148.47 53515.38 88888.00 2015-09-09 22:41:08.906 252 15666.00 149.10 53515.35 88888.00 2015-09-09 22:41:09.406 252 15666.04 149.67 53515.25 88888.00 2015-09-09 22:41:09.906 252 15666.05 150.20 53515.26 88888.00 2015-09-09 22:41:10.406 252 15666.03 150.81 53515.25 88888.00 2015-09-09 22:41:10.906 252 15666.11 151.42 53515.20 88888.00 2015-09-09 22:41:11.406 252 15666.16 152.06 53515.16 88888.00 2015-09-09 22:41:11.906 252 15666.15 152.61 53515.07 88888.00 2015-09-09 22:41:12.406 252 15666.22 153.18 53515.01 88888.00 2015-09-09 22:41:12.906 252 15666.28 153.73 53514.95 88888.00 2015-09-09 22:41:13.406 252 15666.25 154.23 53514.88 88888.00 2015-09-09 22:41:13.906 252 15666.23 154.68 53514.85 88888.00 2015-09-09 22:41:14.406 252 15666.20 155.13 53514.79 88888.00 2015-09-09 22:41:14.906 252 15666.16 155.62 53514.66 88888.00 2015-09-09 22:41:15.406 252 15666.16 156.11 53514.60 88888.00 2015-09-09 22:41:15.906 252 15666.15 156.59 53514.59 88888.00 2015-09-09 22:41:16.406 252 15666.15 157.03 53514.60 88888.00 2015-09-09 22:41:16.906 252 15666.05 157.46 53514.66 88888.00 2015-09-09 22:41:17.406 252 15665.86 157.93 53514.75 88888.00 2015-09-09 22:41:17.906 252 15665.68 158.32 53514.77 88888.00 2015-09-09 22:41:18.406 252 15665.56 158.78 53514.92 88888.00 2015-09-09 22:41:18.906 252 15665.40 159.13 53515.06 88888.00 2015-09-09 22:41:19.406 252 15665.23 159.41 53515.22 88888.00 2015-09-09 22:41:19.906 252 15665.21 159.74 53515.39 88888.00 2015-09-09 22:41:20.406 252 15665.18 160.14 53515.56 88888.00 2015-09-09 22:41:20.906 252 15665.12 160.56 53515.73 88888.00 2015-09-09 22:41:21.406 252 15665.10 161.08 53515.92 88888.00 2015-09-09 22:41:21.906 252 15665.09 161.61 53516.12 88888.00 2015-09-09 22:41:22.406 252 15665.12 162.21 53516.36 88888.00 2015-09-09 22:41:22.906 252 15665.18 162.78 53516.59 88888.00 2015-09-09 22:41:23.406 252 15665.31 163.35 53516.79 88888.00 2015-09-09 22:41:23.906 252 15665.48 164.00 53517.00 88888.00 2015-09-09 22:41:24.406 252 15665.65 164.61 53517.17 88888.00 2015-09-09 22:41:24.906 252 15665.78 165.31 53517.28 88888.00 2015-09-09 22:41:25.406 252 15665.93 166.01 53517.34 88888.00 2015-09-09 22:41:25.906 252 15666.02 166.61 53517.35 88888.00 2015-09-09 22:41:26.406 252 15666.19 167.29 53517.40 88888.00 2015-09-09 22:41:26.906 252 15666.36 168.07 53517.47 88888.00 2015-09-09 22:41:27.406 252 15666.55 168.79 53517.54 88888.00 2015-09-09 22:41:27.906 252 15666.79 169.55 53517.50 88888.00 2015-09-09 22:41:28.406 252 15667.09 170.31 53517.57 88888.00 2015-09-09 22:41:28.906 252 15667.30 171.08 53517.55 88888.00 2015-09-09 22:41:29.406 252 15667.56 171.76 53517.53 88888.00 2015-09-09 22:41:29.906 252 15667.77 172.45 53517.53 88888.00 2015-09-09 22:41:30.406 252 15668.00 173.16 53517.40 88888.00 2015-09-09 22:41:30.906 252 15668.27 173.84 53517.41 88888.00 2015-09-09 22:41:31.406 252 15668.56 174.47 53517.38 88888.00 2015-09-09 22:41:31.906 252 15668.99 175.12 53517.33 88888.00 2015-09-09 22:41:32.406 252 15669.43 175.73 53517.26 88888.00 2015-09-09 22:41:32.906 252 15669.86 176.37 53517.19 88888.00 2015-09-09 22:41:33.406 252 15670.36 176.94 53517.07 88888.00 2015-09-09 22:41:33.906 252 15670.75 177.48 53516.92 88888.00 2015-09-09 22:41:34.406 252 15671.19 178.02 53516.82 88888.00 2015-09-09 22:41:34.906 252 15671.65 178.59 53516.63 88888.00 2015-09-09 22:41:35.406 252 15672.14 179.19 53516.50 88888.00 2015-09-09 22:41:35.906 252 15672.61 179.77 53516.34 88888.00 2015-09-09 22:41:36.406 252 15673.09 180.39 53516.12 88888.00 2015-09-09 22:41:36.906 252 15673.50 180.93 53515.92 88888.00 2015-09-09 22:41:37.406 252 15673.89 181.45 53515.74 88888.00 2015-09-09 22:41:37.906 252 15674.28 181.95 53515.61 88888.00 2015-09-09 22:41:38.406 252 15674.68 182.40 53515.47 88888.00 2015-09-09 22:41:38.906 252 15675.08 182.86 53515.27 88888.00 2015-09-09 22:41:39.406 252 15675.51 183.37 53515.11 88888.00 2015-09-09 22:41:39.906 252 15675.95 183.88 53514.96 88888.00 2015-09-09 22:41:40.406 252 15676.36 184.29 53514.79 88888.00 2015-09-09 22:41:40.906 252 15676.80 184.72 53514.64 88888.00 2015-09-09 22:41:41.406 252 15677.26 185.07 53514.50 88888.00 2015-09-09 22:41:41.906 252 15677.69 185.36 53514.36 88888.00 2015-09-09 22:41:42.406 252 15678.07 185.62 53514.21 88888.00 2015-09-09 22:41:42.906 252 15678.50 185.85 53514.01 88888.00 2015-09-09 22:41:43.406 252 15678.90 186.01 53513.93 88888.00 2015-09-09 22:41:43.906 252 15679.35 186.19 53513.83 88888.00 2015-09-09 22:41:44.406 252 15679.76 186.40 53513.66 88888.00 2015-09-09 22:41:44.906 252 15680.03 186.63 53513.54 88888.00 2015-09-09 22:41:45.406 252 15680.30 186.84 53513.50 88888.00 2015-09-09 22:41:45.906 252 15680.58 186.97 53513.46 88888.00 2015-09-09 22:41:46.406 252 15680.86 187.03 53513.43 88888.00 2015-09-09 22:41:46.906 252 15681.12 187.11 53513.42 88888.00 2015-09-09 22:41:47.406 252 15681.38 187.19 53513.44 88888.00 2015-09-09 22:41:47.906 252 15681.56 187.20 53513.53 88888.00 2015-09-09 22:41:48.406 252 15681.53 187.18 53513.60 88888.00 2015-09-09 22:41:48.906 252 15681.50 187.13 53513.73 88888.00 2015-09-09 22:41:49.406 252 15681.48 187.08 53513.90 88888.00 2015-09-09 22:41:49.906 252 15681.40 187.02 53514.17 88888.00 2015-09-09 22:41:50.406 252 15681.34 186.98 53514.46 88888.00 2015-09-09 22:41:50.906 252 15681.25 187.05 53514.74 88888.00 2015-09-09 22:41:51.406 252 15681.21 187.17 53515.11 88888.00 2015-09-09 22:41:51.906 252 15681.26 187.40 53515.51 88888.00 2015-09-09 22:41:52.406 252 15681.26 187.71 53515.87 88888.00 2015-09-09 22:41:52.906 252 15681.26 187.88 53516.28 88888.00 2015-09-09 22:41:53.406 252 15681.21 188.02 53516.75 88888.00 2015-09-09 22:41:53.906 252 15681.13 188.22 53517.18 88888.00 2015-09-09 22:41:54.406 252 15681.04 188.44 53517.60 88888.00 2015-09-09 22:41:54.906 252 15680.98 188.65 53518.02 88888.00 2015-09-09 22:41:55.406 252 15680.85 188.80 53518.48 88888.00 2015-09-09 22:41:55.906 252 15680.73 188.89 53518.91 88888.00 2015-09-09 22:41:56.406 252 15680.64 189.06 53519.32 88888.00 2015-09-09 22:41:56.906 252 15680.51 189.27 53519.73 88888.00 2015-09-09 22:41:57.406 252 15680.43 189.55 53520.21 88888.00 2015-09-09 22:41:57.906 252 15680.38 189.81 53520.69 88888.00 2015-09-09 22:41:58.406 252 15680.31 190.12 53521.13 88888.00 2015-09-09 22:41:58.906 252 15680.20 190.44 53521.57 88888.00 2015-09-09 22:41:59.406 252 15679.96 190.77 53521.99 88888.00 2015-09-09 22:41:59.906 252 15679.68 191.09 53522.45 88888.00 2015-09-09 22:42:00.406 252 15679.43 191.43 53523.01 88888.00 2015-09-09 22:42:00.906 252 15679.17 191.81 53523.56 88888.00 2015-09-09 22:42:01.406 252 15678.93 192.15 53524.10 88888.00 2015-09-09 22:42:01.906 252 15678.65 192.50 53524.70 88888.00 2015-09-09 22:42:02.406 252 15678.39 192.89 53525.34 88888.00 2015-09-09 22:42:02.906 252 15678.18 193.30 53525.91 88888.00 2015-09-09 22:42:03.406 252 15678.03 193.73 53526.45 88888.00 2015-09-09 22:42:03.906 252 15677.85 194.18 53527.02 88888.00 2015-09-09 22:42:04.406 252 15677.75 194.63 53527.59 88888.00 2015-09-09 22:42:04.906 252 15677.66 195.12 53528.12 88888.00 2015-09-09 22:42:05.406 252 15677.63 195.60 53528.64 88888.00 2015-09-09 22:42:05.906 252 15677.58 196.10 53529.16 88888.00 2015-09-09 22:42:06.406 252 15677.59 196.61 53529.69 88888.00 2015-09-09 22:42:06.906 252 15677.63 197.14 53530.18 88888.00 2015-09-09 22:42:07.406 252 15677.68 197.69 53530.56 88888.00 2015-09-09 22:42:07.906 252 15677.67 198.24 53530.90 88888.00 2015-09-09 22:42:08.406 252 15677.64 198.90 53531.33 88888.00 2015-09-09 22:42:08.906 252 15677.68 199.53 53531.71 88888.00 2015-09-09 22:42:09.406 252 15677.73 200.21 53532.12 88888.00 2015-09-09 22:42:09.906 252 15677.78 200.92 53532.49 88888.00 2015-09-09 22:42:10.406 252 15677.87 201.61 53532.83 88888.00 2015-09-09 22:42:10.906 252 15677.96 202.28 53533.17 88888.00 2015-09-09 22:42:11.406 252 15678.03 202.97 53533.47 88888.00 2015-09-09 22:42:11.906 252 15678.09 203.60 53533.77 88888.00 2015-09-09 22:42:12.406 252 15678.16 204.19 53534.03 88888.00 2015-09-09 22:42:12.906 252 15678.22 204.77 53534.34 88888.00 2015-09-09 22:42:13.406 252 15678.27 205.40 53534.68 88888.00 2015-09-09 22:42:13.906 252 15678.40 205.96 53534.99 88888.00 2015-09-09 22:42:14.406 252 15678.53 206.56 53535.20 88888.00 2015-09-09 22:42:14.906 252 15678.73 207.13 53535.44 88888.00 2015-09-09 22:42:15.406 252 15678.96 207.70 53535.68 88888.00 2015-09-09 22:42:15.906 252 15679.11 208.24 53535.90 88888.00 2015-09-09 22:42:16.406 252 15679.25 208.78 53536.05 88888.00 2015-09-09 22:42:16.906 252 15679.45 209.24 53536.21 88888.00 2015-09-09 22:42:17.406 252 15679.77 209.76 53536.37 88888.00 2015-09-09 22:42:17.906 252 15680.04 210.31 53536.51 88888.00 2015-09-09 22:42:18.406 252 15680.26 210.83 53536.55 88888.00 2015-09-09 22:42:18.906 252 15680.52 211.36 53536.55 88888.00 2015-09-09 22:42:19.406 252 15680.78 211.88 53536.61 88888.00 2015-09-09 22:42:19.906 252 15681.08 212.42 53536.58 88888.00 2015-09-09 22:42:20.406 252 15681.37 212.98 53536.48 88888.00 2015-09-09 22:42:20.906 252 15681.66 213.51 53536.44 88888.00 2015-09-09 22:42:21.406 252 15681.96 214.11 53536.45 88888.00 2015-09-09 22:42:21.906 252 15682.28 214.74 53536.48 88888.00 2015-09-09 22:42:22.406 252 15682.64 215.38 53536.50 88888.00 2015-09-09 22:42:22.906 252 15683.00 216.01 53536.41 88888.00 2015-09-09 22:42:23.406 252 15683.43 216.63 53536.31 88888.00 2015-09-09 22:42:23.906 252 15683.86 217.17 53536.18 88888.00 2015-09-09 22:42:24.406 252 15684.21 217.69 53536.02 88888.00 2015-09-09 22:42:24.906 252 15684.58 218.22 53535.79 88888.00 2015-09-09 22:42:25.406 252 15684.90 218.71 53535.61 88888.00 2015-09-09 22:42:25.906 252 15685.23 219.23 53535.41 88888.00 2015-09-09 22:42:26.406 252 15685.69 219.80 53535.24 88888.00 2015-09-09 22:42:26.906 252 15686.23 220.41 53535.10 88888.00 2015-09-09 22:42:27.406 252 15686.88 220.94 53534.91 88888.00 2015-09-09 22:42:27.906 252 15687.56 221.37 53534.72 88888.00 2015-09-09 22:42:28.406 252 15688.39 221.81 53534.51 88888.00 2015-09-09 22:42:28.906 252 15689.25 222.27 53534.22 88888.00 2015-09-09 22:42:29.406 252 15690.07 222.72 53533.90 88888.00 2015-09-09 22:42:29.906 252 15690.95 223.15 53533.46 88888.00 2015-09-09 22:42:30.406 252 15691.80 223.58 53532.97 88888.00 2015-09-09 22:42:30.906 252 15692.55 223.99 53532.50 88888.00 2015-09-09 22:42:31.406 252 15693.24 224.34 53532.01 88888.00 2015-09-09 22:42:31.906 252 15694.00 224.76 53531.56 88888.00 2015-09-09 22:42:32.406 252 15694.77 225.23 53531.15 88888.00 2015-09-09 22:42:32.906 252 15695.60 225.68 53530.71 88888.00 2015-09-09 22:42:33.406 252 15696.44 226.17 53530.23 88888.00 2015-09-09 22:42:33.906 252 15697.37 226.69 53529.70 88888.00 2015-09-09 22:42:34.406 252 15698.19 227.18 53529.22 88888.00 2015-09-09 22:42:34.906 252 15698.92 227.64 53528.66 88888.00 2015-09-09 22:42:35.406 252 15699.54 228.13 53528.10 88888.00 2015-09-09 22:42:35.906 252 15700.14 228.65 53527.55 88888.00 2015-09-09 22:42:36.406 252 15700.79 229.14 53527.08 88888.00 2015-09-09 22:42:36.906 252 15701.40 229.55 53526.67 88888.00 2015-09-09 22:42:37.406 252 15701.94 229.97 53526.25 88888.00 2015-09-09 22:42:37.906 252 15702.55 230.44 53525.91 88888.00 2015-09-09 22:42:38.406 252 15703.17 230.90 53525.61 88888.00 2015-09-09 22:42:38.906 252 15703.73 231.37 53525.34 88888.00 2015-09-09 22:42:39.406 252 15704.28 231.79 53525.04 88888.00 2015-09-09 22:42:39.906 252 15704.75 232.23 53524.79 88888.00 2015-09-09 22:42:40.406 252 15705.16 232.79 53524.53 88888.00 2015-09-09 22:42:40.906 252 15705.74 233.35 53524.33 88888.00 2015-09-09 22:42:41.406 252 15706.44 233.91 53524.08 88888.00 2015-09-09 22:42:41.906 252 15707.12 234.30 53523.70 88888.00 2015-09-09 22:42:42.406 252 15707.64 234.68 53523.30 88888.00 2015-09-09 22:42:42.906 252 15708.11 235.06 53522.91 88888.00 2015-09-09 22:42:43.406 252 15708.56 235.38 53522.57 88888.00 2015-09-09 22:42:43.906 252 15708.96 235.68 53522.31 88888.00 2015-09-09 22:42:44.406 252 15709.26 235.99 53522.05 88888.00 2015-09-09 22:42:44.906 252 15709.68 236.38 53521.83 88888.00 2015-09-09 22:42:45.406 252 15710.12 236.86 53521.60 88888.00 2015-09-09 22:42:45.906 252 15710.54 237.36 53521.40 88888.00 2015-09-09 22:42:46.406 252 15710.97 237.92 53521.16 88888.00 2015-09-09 22:42:46.906 252 15711.30 238.50 53520.92 88888.00 2015-09-09 22:42:47.406 252 15711.66 239.02 53520.69 88888.00 2015-09-09 22:42:47.906 252 15712.05 239.54 53520.37 88888.00 2015-09-09 22:42:48.406 252 15712.50 239.90 53520.01 88888.00 2015-09-09 22:42:48.906 252 15712.86 240.18 53519.69 88888.00 2015-09-09 22:42:49.406 252 15713.22 240.48 53519.48 88888.00 2015-09-09 22:42:49.906 252 15713.59 240.85 53519.27 88888.00 2015-09-09 22:42:50.406 252 15713.84 241.22 53519.05 88888.00 2015-09-09 22:42:50.906 252 15714.13 241.62 53518.88 88888.00 2015-09-09 22:42:51.406 252 15714.47 242.07 53518.69 88888.00 2015-09-09 22:42:51.906 252 15714.84 242.52 53518.47 88888.00 2015-09-09 22:42:52.406 252 15715.23 242.98 53518.21 88888.00 2015-09-09 22:42:52.906 252 15715.55 243.41 53517.90 88888.00 2015-09-09 22:42:53.406 252 15715.77 243.86 53517.56 88888.00 2015-09-09 22:42:53.906 252 15716.03 244.29 53517.23 88888.00 2015-09-09 22:42:54.406 252 15716.38 244.73 53516.89 88888.00 2015-09-09 22:42:54.906 252 15716.66 245.19 53516.54 88888.00 2015-09-09 22:42:55.406 252 15716.95 245.57 53516.15 88888.00 2015-09-09 22:42:55.906 252 15717.22 245.96 53515.71 88888.00 2015-09-09 22:42:56.406 252 15717.50 246.39 53515.40 88888.00 2015-09-09 22:42:56.906 252 15717.80 246.73 53515.05 88888.00 2015-09-09 22:42:57.406 252 15718.05 247.01 53514.75 88888.00 2015-09-09 22:42:57.906 252 15718.32 247.36 53514.31 88888.00 2015-09-09 22:42:58.406 252 15718.50 247.70 53513.85 88888.00 2015-09-09 22:42:58.906 252 15718.65 248.02 53513.44 88888.00 2015-09-09 22:42:59.406 252 15718.68 248.34 53513.05 88888.00 2015-09-09 22:42:59.906 252 15718.66 248.69 53512.72 88888.00 2015-09-09 22:43:00.406 252 15718.63 249.10 53512.47 88888.00 2015-09-09 22:43:00.906 252 15718.63 249.43 53512.23 88888.00 2015-09-09 22:43:01.406 252 15718.62 249.77 53511.97 88888.00 2015-09-09 22:43:01.906 252 15718.56 250.12 53511.70 88888.00 2015-09-09 22:43:02.406 252 15718.57 250.46 53511.46 88888.00 2015-09-09 22:43:02.906 252 15718.60 250.94 53511.24 88888.00 2015-09-09 22:43:03.406 252 15718.67 251.40 53511.01 88888.00 2015-09-09 22:43:03.906 252 15718.78 251.80 53510.72 88888.00 2015-09-09 22:43:04.406 252 15718.87 252.16 53510.37 88888.00 2015-09-09 22:43:04.906 252 15718.84 252.48 53510.01 88888.00 2015-09-09 22:43:05.406 252 15718.76 252.83 53509.63 88888.00 2015-09-09 22:43:05.906 252 15718.69 253.27 53509.19 88888.00 2015-09-09 22:43:06.406 252 15718.64 253.64 53508.79 88888.00 2015-09-09 22:43:06.906 252 15718.56 254.06 53508.47 88888.00 2015-09-09 22:43:07.406 252 15718.46 254.50 53508.18 88888.00 2015-09-09 22:43:07.906 252 15718.41 254.96 53507.96 88888.00 2015-09-09 22:43:08.406 252 15718.42 255.42 53507.69 88888.00 2015-09-09 22:43:08.906 252 15718.51 255.87 53507.41 88888.00 2015-09-09 22:43:09.406 252 15718.63 256.34 53507.08 88888.00 2015-09-09 22:43:09.906 252 15718.72 256.84 53506.71 88888.00 2015-09-09 22:43:10.406 252 15718.93 257.35 53506.34 88888.00 2015-09-09 22:43:10.906 252 15719.12 257.86 53505.91 88888.00 2015-09-09 22:43:11.406 252 15719.30 258.32 53505.48 88888.00 2015-09-09 22:43:11.906 252 15719.43 258.83 53504.96 88888.00 2015-09-09 22:43:12.406 252 15719.54 259.31 53504.43 88888.00 2015-09-09 22:43:12.906 252 15719.65 259.71 53503.96 88888.00 2015-09-09 22:43:13.406 252 15719.68 260.12 53503.46 88888.00 2015-09-09 22:43:13.906 252 15719.67 260.48 53502.92 88888.00 2015-09-09 22:43:14.406 252 15719.66 260.92 53502.41 88888.00 2015-09-09 22:43:14.906 252 15719.68 261.43 53501.95 88888.00 2015-09-09 22:43:15.406 252 15719.73 261.96 53501.47 88888.00 2015-09-09 22:43:15.906 252 15719.90 262.52 53500.97 88888.00 2015-09-09 22:43:16.406 252 15720.16 263.00 53500.40 88888.00 2015-09-09 22:43:16.906 252 15720.34 263.42 53499.80 88888.00 2015-09-09 22:43:17.406 252 15720.50 263.80 53499.10 88888.00 2015-09-09 22:43:17.906 252 15720.66 264.24 53498.35 88888.00 2015-09-09 22:43:18.406 252 15720.73 264.67 53497.64 88888.00 2015-09-09 22:43:18.906 252 15720.68 265.11 53496.93 88888.00 2015-09-09 22:43:19.406 252 15720.65 265.58 53496.36 88888.00 2015-09-09 22:43:19.906 252 15720.66 265.97 53495.72 88888.00 2015-09-09 22:43:20.406 252 15720.65 266.34 53495.12 88888.00 2015-09-09 22:43:20.906 252 15720.71 266.68 53494.51 88888.00 2015-09-09 22:43:21.406 252 15720.74 267.04 53493.87 88888.00 2015-09-09 22:43:21.906 252 15720.76 267.41 53493.22 88888.00 2015-09-09 22:43:22.406 252 15720.82 267.82 53492.55 88888.00 2015-09-09 22:43:22.906 252 15720.90 268.25 53491.87 88888.00 2015-09-09 22:43:23.406 252 15720.95 268.72 53491.20 88888.00 2015-09-09 22:43:23.906 252 15721.17 269.20 53490.55 88888.00 2015-09-09 22:43:24.406 252 15721.36 269.61 53489.83 88888.00 2015-09-09 22:43:24.906 252 15721.60 270.02 53489.12 88888.00 2015-09-09 22:43:25.406 252 15721.74 270.34 53488.26 88888.00 2015-09-09 22:43:25.906 252 15721.82 270.61 53487.41 88888.00 2015-09-09 22:43:26.406 252 15721.87 270.86 53486.62 88888.00 2015-09-09 22:43:26.906 252 15721.88 271.17 53485.91 88888.00 2015-09-09 22:43:27.406 252 15721.90 271.54 53485.10 88888.00 2015-09-09 22:43:27.906 252 15722.03 271.88 53484.38 88888.00 2015-09-09 22:43:28.406 252 15722.22 272.28 53483.64 88888.00 2015-09-09 22:43:28.906 252 15722.53 272.66 53482.94 88888.00 2015-09-09 22:43:29.406 252 15722.74 272.94 53482.19 88888.00 2015-09-09 22:43:29.906 252 15723.00 273.22 53481.49 88888.00 2015-09-09 22:43:30.406 252 15723.21 273.43 53480.70 88888.00 2015-09-09 22:43:30.906 252 15723.59 273.69 53479.95 88888.00 2015-09-09 22:43:31.406 252 15723.91 273.89 53479.09 88888.00 2015-09-09 22:43:31.906 252 15724.24 274.17 53478.28 88888.00 2015-09-09 22:43:32.407 252 15724.70 274.45 53477.36 88888.00 2015-09-09 22:43:32.907 252 15725.08 274.62 53476.49 88888.00 2015-09-09 22:43:33.407 252 15725.31 274.83 53475.65 88888.00 2015-09-09 22:43:33.907 252 15725.46 275.10 53474.75 88888.00 2015-09-09 22:43:34.407 252 15725.69 275.27 53473.80 88888.00 2015-09-09 22:43:34.907 252 15725.94 275.38 53472.93 88888.00 2015-09-09 22:43:35.407 252 15726.16 275.49 53472.09 88888.00 2015-09-09 22:43:35.907 252 15726.17 275.56 53471.19 88888.00 2015-09-09 22:43:36.407 252 15726.21 275.66 53470.26 88888.00 2015-09-09 22:43:36.907 252 15726.31 275.82 53469.45 88888.00 2015-09-09 22:43:37.407 252 15726.34 275.99 53468.62 88888.00 2015-09-09 22:43:37.907 252 15726.40 276.11 53467.75 88888.00 2015-09-09 22:43:38.407 252 15726.53 276.21 53466.88 88888.00 2015-09-09 22:43:38.907 252 15726.50 276.33 53466.08 88888.00 2015-09-09 22:43:39.407 252 15726.61 276.43 53465.31 88888.00 2015-09-09 22:43:39.907 252 15726.79 276.54 53464.57 88888.00 2015-09-09 22:43:40.407 252 15726.87 276.62 53463.81 88888.00 2015-09-09 22:43:40.907 252 15726.99 276.71 53463.03 88888.00 2015-09-09 22:43:41.407 252 15727.16 276.79 53462.16 88888.00 2015-09-09 22:43:41.907 252 15727.34 276.83 53461.32 88888.00 2015-09-09 22:43:42.407 252 15727.53 276.89 53460.57 88888.00 2015-09-09 22:43:42.907 252 15727.75 276.97 53459.78 88888.00 2015-09-09 22:43:43.407 252 15727.99 277.05 53458.99 88888.00 2015-09-09 22:43:43.907 252 15728.25 277.09 53458.15 88888.00 2015-09-09 22:43:44.407 252 15728.58 277.09 53457.26 88888.00 2015-09-09 22:43:44.907 252 15728.90 277.04 53456.37 88888.00 2015-09-09 22:43:45.407 252 15729.14 276.96 53455.51 88888.00 2015-09-09 22:43:45.907 252 15729.34 276.88 53454.67 88888.00 2015-09-09 22:43:46.407 252 15729.54 276.76 53453.84 88888.00 2015-09-09 22:43:46.907 252 15729.81 276.61 53452.93 88888.00 2015-09-09 22:43:47.407 252 15730.16 276.42 53452.02 88888.00 2015-09-09 22:43:47.907 252 15730.48 276.20 53451.15 88888.00 2015-09-09 22:43:48.407 252 15730.82 276.04 53450.25 88888.00 2015-09-09 22:43:48.907 252 15731.19 275.88 53449.42 88888.00 2015-09-09 22:43:49.407 252 15731.53 275.69 53448.52 88888.00 2015-09-09 22:43:49.907 252 15731.96 275.42 53447.65 88888.00 2015-09-09 22:43:50.407 252 15732.42 275.21 53446.80 88888.00 2015-09-09 22:43:50.907 252 15732.86 275.01 53445.97 88888.00 2015-09-09 22:43:51.407 252 15733.22 274.75 53445.22 88888.00 2015-09-09 22:43:51.907 252 15733.61 274.47 53444.39 88888.00 2015-09-09 22:43:52.407 252 15733.86 274.21 53443.57 88888.00 2015-09-09 22:43:52.907 252 15734.35 274.04 53442.88 88888.00 2015-09-09 22:43:53.407 252 15734.72 273.86 53442.22 88888.00 2015-09-09 22:43:53.907 252 15735.08 273.68 53441.56 88888.00 2015-09-09 22:43:54.407 252 15735.47 273.49 53440.90 88888.00 2015-09-09 22:43:54.907 252 15735.82 273.36 53440.20 88888.00 2015-09-09 22:43:55.407 252 15736.09 273.27 53439.38 88888.00 2015-09-09 22:43:55.907 252 15736.40 273.18 53438.61 88888.00 2015-09-09 22:43:56.407 252 15737.06 272.99 53437.87 88888.00 2015-09-09 22:43:56.907 252 15737.46 272.81 53437.13 88888.00 2015-09-09 22:43:57.407 252 15737.94 272.58 53436.41 88888.00 2015-09-09 22:43:57.907 252 15738.37 272.37 53435.67 88888.00 2015-09-09 22:43:58.407 252 15738.80 272.10 53434.96 88888.00 2015-09-09 22:43:58.907 252 15739.21 271.90 53434.20 88888.00 2015-09-09 22:43:59.407 252 15739.69 271.66 53433.43 88888.00 2015-09-09 22:43:59.907 252 15740.17 271.42 53432.70 88888.00 2015-09-09 22:44:00.407 252 15740.61 271.19 53431.99 88888.00 2015-09-09 22:44:00.907 252 15740.97 271.04 53431.33 88888.00 2015-09-09 22:44:01.407 252 15741.38 270.89 53430.68 88888.00 2015-09-09 22:44:01.907 252 15741.79 270.76 53430.11 88888.00 2015-09-09 22:44:02.407 252 15742.23 270.60 53429.54 88888.00 2015-09-09 22:44:02.907 252 15742.74 270.38 53428.97 88888.00 2015-09-09 22:44:03.407 252 15743.30 270.16 53428.39 88888.00 2015-09-09 22:44:03.907 252 15743.62 269.94 53427.81 88888.00 2015-09-09 22:44:04.407 252 15744.08 269.72 53427.26 88888.00 2015-09-09 22:44:04.907 252 15744.54 269.47 53426.76 88888.00 2015-09-09 22:44:05.407 252 15744.94 269.22 53426.22 88888.00 2015-09-09 22:44:05.907 252 15745.35 268.94 53425.76 88888.00 2015-09-09 22:44:06.407 252 15745.79 268.66 53425.39 88888.00 2015-09-09 22:44:06.907 252 15746.30 268.48 53424.95 88888.00 2015-09-09 22:44:07.407 252 15746.71 268.33 53424.50 88888.00 2015-09-09 22:44:07.907 252 15747.24 268.22 53424.12 88888.00 2015-09-09 22:44:08.407 252 15747.79 268.10 53423.67 88888.00 2015-09-09 22:44:08.907 252 15748.31 267.93 53423.20 88888.00 2015-09-09 22:44:09.407 252 15748.80 267.78 53422.72 88888.00 2015-09-09 22:44:09.907 252 15749.22 267.62 53422.23 88888.00 2015-09-09 22:44:10.407 252 15749.73 267.55 53421.78 88888.00 2015-09-09 22:44:10.907 252 15750.27 267.51 53421.30 88888.00 2015-09-09 22:44:11.407 252 15750.78 267.51 53420.77 88888.00 2015-09-09 22:44:11.907 252 15751.31 267.44 53420.18 88888.00 2015-09-09 22:44:12.407 252 15751.90 267.29 53419.71 88888.00 2015-09-09 22:44:12.907 252 15752.40 267.05 53419.19 88888.00 2015-09-09 22:44:13.407 252 15752.85 266.92 53418.55 88888.00 2015-09-09 22:44:13.907 252 15753.21 266.80 53417.99 88888.00 2015-09-09 22:44:14.407 252 15753.64 266.71 53417.45 88888.00 2015-09-09 22:44:14.907 252 15754.00 266.59 53416.94 88888.00 2015-09-09 22:44:15.407 252 15754.36 266.48 53416.40 88888.00 2015-09-09 22:44:15.907 252 15754.76 266.31 53415.85 88888.00 2015-09-09 22:44:16.407 252 15755.11 266.14 53415.36 88888.00 2015-09-09 22:44:16.907 252 15755.44 265.90 53414.86 88888.00 2015-09-09 22:44:17.407 252 15755.71 265.62 53414.35 88888.00 2015-09-09 22:44:17.907 252 15755.96 265.35 53413.84 88888.00 2015-09-09 22:44:18.407 252 15756.17 265.09 53413.33 88888.00 2015-09-09 22:44:18.907 252 15756.42 264.79 53412.91 88888.00 2015-09-09 22:44:19.407 252 15756.72 264.40 53412.41 88888.00 2015-09-09 22:44:19.907 252 15756.99 263.99 53411.90 88888.00 2015-09-09 22:44:20.407 252 15757.25 263.55 53411.41 88888.00 2015-09-09 22:44:20.907 252 15757.56 263.11 53410.93 88888.00 2015-09-09 22:44:21.407 252 15757.84 262.64 53410.51 88888.00 2015-09-09 22:44:21.907 252 15758.18 262.14 53410.09 88888.00 2015-09-09 22:44:22.407 252 15758.45 261.60 53409.64 88888.00 2015-09-09 22:44:22.907 252 15758.70 260.99 53409.20 88888.00 2015-09-09 22:44:23.407 252 15758.94 260.41 53408.80 88888.00 2015-09-09 22:44:23.907 252 15759.16 259.78 53408.44 88888.00 2015-09-09 22:44:24.407 252 15759.32 259.15 53408.07 88888.00 2015-09-09 22:44:24.907 252 15759.42 258.54 53407.75 88888.00 2015-09-09 22:44:25.407 252 15759.51 257.92 53407.50 88888.00 2015-09-09 22:44:25.907 252 15759.64 257.32 53407.23 88888.00 2015-09-09 22:44:26.407 252 15759.82 256.72 53406.97 88888.00 2015-09-09 22:44:26.907 252 15759.92 256.14 53406.70 88888.00 2015-09-09 22:44:27.407 252 15759.98 255.59 53406.46 88888.00 2015-09-09 22:44:27.907 252 15760.06 255.10 53406.32 88888.00 2015-09-09 22:44:28.407 252 15760.19 254.59 53406.28 88888.00 2015-09-09 22:44:28.907 252 15760.44 254.09 53406.28 88888.00 2015-09-09 22:44:29.407 252 15760.72 253.60 53406.24 88888.00 2015-09-09 22:44:29.907 252 15760.96 253.10 53406.13 88888.00 2015-09-09 22:44:30.407 252 15761.15 252.54 53406.08 88888.00 2015-09-09 22:44:30.907 252 15761.31 251.97 53406.04 88888.00 2015-09-09 22:44:31.407 252 15761.44 251.42 53406.01 88888.00 2015-09-09 22:44:31.907 252 15761.59 250.87 53405.99 88888.00 2015-09-09 22:44:32.407 252 15761.72 250.42 53406.08 88888.00 2015-09-09 22:44:32.907 252 15761.88 249.99 53406.20 88888.00 2015-09-09 22:44:33.407 252 15762.07 249.60 53406.31 88888.00 2015-09-09 22:44:33.907 252 15762.38 249.22 53406.39 88888.00 2015-09-09 22:44:34.407 252 15762.66 248.79 53406.45 88888.00 2015-09-09 22:44:34.907 252 15762.94 248.35 53406.52 88888.00 2015-09-09 22:44:35.407 252 15763.19 247.90 53406.62 88888.00 2015-09-09 22:44:35.907 252 15763.41 247.46 53406.70 88888.00 2015-09-09 22:44:36.407 252 15763.65 247.01 53406.77 88888.00 2015-09-09 22:44:36.907 252 15763.92 246.58 53406.85 88888.00 2015-09-09 22:44:37.407 252 15764.20 246.26 53407.01 88888.00 2015-09-09 22:44:37.907 252 15764.46 245.92 53407.26 88888.00 2015-09-09 22:44:38.407 252 15764.76 245.61 53407.50 88888.00 2015-09-09 22:44:38.907 252 15765.11 245.39 53407.70 88888.00 2015-09-09 22:44:39.407 252 15765.46 245.17 53407.91 88888.00 2015-09-09 22:44:39.907 252 15765.84 245.01 53408.13 88888.00 2015-09-09 22:44:40.407 252 15766.31 244.90 53408.35 88888.00 2015-09-09 22:44:40.907 252 15766.76 244.76 53408.54 88888.00 2015-09-09 22:44:41.407 252 15767.24 244.65 53408.79 88888.00 2015-09-09 22:44:41.907 252 15767.67 244.62 53409.07 88888.00 2015-09-09 22:44:42.407 252 15768.09 244.64 53409.28 88888.00 2015-09-09 22:44:42.907 252 15768.51 244.58 53409.54 88888.00 2015-09-09 22:44:43.407 252 15768.94 244.49 53409.91 88888.00 2015-09-09 22:44:43.907 252 15769.32 244.26 53410.24 88888.00 2015-09-09 22:44:44.407 252 15769.79 244.03 53410.57 88888.00 2015-09-09 22:44:44.907 252 15770.17 243.77 53410.91 88888.00 2015-09-09 22:44:45.407 252 15770.52 243.52 53411.15 88888.00 2015-09-09 22:44:45.907 252 15770.80 243.31 53411.43 88888.00 2015-09-09 22:44:46.407 252 15771.13 243.14 53411.75 88888.00 2015-09-09 22:44:46.907 252 15771.40 243.08 53412.13 88888.00 2015-09-09 22:44:47.407 252 15771.72 242.99 53412.50 88888.00 2015-09-09 22:44:47.907 252 15772.15 242.86 53412.91 88888.00 2015-09-09 22:44:48.407 252 15772.64 242.65 53413.31 88888.00 2015-09-09 22:44:48.907 252 15773.03 242.30 53413.65 88888.00 2015-09-09 22:44:49.407 252 15773.38 241.91 53414.00 88888.00 2015-09-09 22:44:49.907 252 15773.64 241.50 53414.36 88888.00 2015-09-09 22:44:50.407 252 15773.87 241.08 53414.79 88888.00 2015-09-09 22:44:50.907 252 15774.06 240.63 53415.28 88888.00 2015-09-09 22:44:51.407 252 15774.23 240.27 53415.78 88888.00 2015-09-09 22:44:51.907 252 15774.45 240.05 53416.27 88888.00 2015-09-09 22:44:52.407 252 15774.56 239.95 53416.79 88888.00 2015-09-09 22:44:52.907 252 15774.74 239.86 53417.51 88888.00 2015-09-09 22:44:53.407 252 15774.91 239.88 53418.10 88888.00 2015-09-09 22:44:53.907 252 15775.10 239.88 53418.71 88888.00 2015-09-09 22:44:54.407 252 15775.25 239.81 53419.36 88888.00 2015-09-09 22:44:54.907 252 15775.44 239.75 53420.03 88888.00 2015-09-09 22:44:55.407 252 15775.65 239.69 53420.73 88888.00 2015-09-09 22:44:55.907 252 15775.89 239.68 53421.45 88888.00 2015-09-09 22:44:56.407 252 15776.07 239.71 53422.14 88888.00 2015-09-09 22:44:56.907 252 15776.16 239.71 53422.89 88888.00 2015-09-09 22:44:57.407 252 15776.36 239.77 53423.58 88888.00 2015-09-09 22:44:57.907 252 15776.53 239.84 53424.30 88888.00 2015-09-09 22:44:58.407 252 15776.62 239.92 53425.06 88888.00 2015-09-09 22:44:58.907 252 15776.72 239.92 53425.77 88888.00 2015-09-09 22:44:59.407 252 15776.82 239.84 53426.56 88888.00 2015-09-09 22:44:59.907 252 15776.94 239.72 53427.38 88888.00 2015-09-09 22:45:00.407 252 15777.01 239.66 53428.22 88888.00 2015-09-09 22:45:00.907 252 15777.16 239.55 53428.99 88888.00 2015-09-09 22:45:01.407 252 15777.31 239.47 53429.77 88888.00 2015-09-09 22:45:01.907 252 15777.41 239.40 53430.54 88888.00 2015-09-09 22:45:02.407 252 15777.58 239.25 53431.32 88888.00 2015-09-09 22:45:02.907 252 15777.75 239.10 53432.02 88888.00 2015-09-09 22:45:03.407 252 15777.86 238.99 53432.76 88888.00 2015-09-09 22:45:03.907 252 15778.02 238.95 53433.49 88888.00 2015-09-09 22:45:04.407 252 15778.12 238.89 53434.18 88888.00 2015-09-09 22:45:04.907 252 15778.20 238.83 53434.83 88888.00 2015-09-09 22:45:05.407 252 15778.34 238.75 53435.50 88888.00 2015-09-09 22:45:05.907 252 15778.43 238.63 53436.10 88888.00 2015-09-09 22:45:06.407 252 15778.52 238.61 53436.66 88888.00 2015-09-09 22:45:06.907 252 15778.58 238.62 53437.25 88888.00 2015-09-09 22:45:07.407 252 15778.69 238.66 53437.83 88888.00 2015-09-09 22:45:07.907 252 15778.84 238.70 53438.44 88888.00 2015-09-09 22:45:08.407 252 15779.00 238.73 53439.00 88888.00 2015-09-09 22:45:08.907 252 15779.11 238.75 53439.53 88888.00 2015-09-09 22:45:09.407 252 15779.14 238.84 53440.06 88888.00 2015-09-09 22:45:09.907 252 15779.17 238.89 53440.60 88888.00 2015-09-09 22:45:10.407 252 15779.21 238.80 53441.14 88888.00 2015-09-09 22:45:10.907 252 15779.23 238.73 53441.63 88888.00 2015-09-09 22:45:11.407 252 15779.30 238.73 53442.10 88888.00 2015-09-09 22:45:11.907 252 15779.36 238.74 53442.58 88888.00 2015-09-09 22:45:12.407 252 15779.45 238.83 53443.05 88888.00 2015-09-09 22:45:12.907 252 15779.47 238.99 53443.49 88888.00 2015-09-09 22:45:13.407 252 15779.53 239.22 53443.91 88888.00 2015-09-09 22:45:13.907 252 15779.68 239.42 53444.34 88888.00 2015-09-09 22:45:14.407 252 15779.83 239.49 53444.75 88888.00 2015-09-09 22:45:14.907 252 15779.92 239.61 53445.01 88888.00 2015-09-09 22:45:15.407 252 15779.90 239.72 53445.31 88888.00 2015-09-09 22:45:15.907 252 15779.94 239.90 53445.63 88888.00 2015-09-09 22:45:16.407 252 15779.95 240.05 53445.90 88888.00 2015-09-09 22:45:16.907 252 15779.98 240.14 53446.19 88888.00 2015-09-09 22:45:17.407 252 15779.98 240.23 53446.43 88888.00 2015-09-09 22:45:17.907 252 15780.04 240.38 53446.66 88888.00 2015-09-09 22:45:18.407 252 15780.17 240.50 53446.97 88888.00 2015-09-09 22:45:18.907 252 15780.29 240.66 53447.27 88888.00 2015-09-09 22:45:19.407 252 15780.43 240.81 53447.48 88888.00 2015-09-09 22:45:19.907 252 15780.50 240.92 53447.71 88888.00 2015-09-09 22:45:20.407 252 15780.55 241.04 53447.88 88888.00 2015-09-09 22:45:20.907 252 15780.56 241.12 53447.97 88888.00 2015-09-09 22:45:21.407 252 15780.58 241.19 53448.13 88888.00 2015-09-09 22:45:21.907 252 15780.58 241.24 53448.30 88888.00 2015-09-09 22:45:22.407 252 15780.65 241.31 53448.45 88888.00 2015-09-09 22:45:22.907 252 15780.66 241.47 53448.55 88888.00 2015-09-09 22:45:23.407 252 15780.73 241.74 53448.67 88888.00 2015-09-09 22:45:23.907 252 15780.76 241.98 53448.82 88888.00 2015-09-09 22:45:24.407 252 15780.84 242.04 53448.96 88888.00 2015-09-09 22:45:24.907 252 15780.89 242.04 53449.12 88888.00 2015-09-09 22:45:25.407 252 15780.92 242.13 53449.23 88888.00 2015-09-09 22:45:25.907 252 15780.97 242.26 53449.22 88888.00 2015-09-09 22:45:26.407 252 15781.01 242.48 53449.24 88888.00 2015-09-09 22:45:26.907 252 15781.05 242.67 53449.35 88888.00 2015-09-09 22:45:27.407 252 15781.15 242.89 53449.43 88888.00 2015-09-09 22:45:27.907 252 15781.30 243.10 53449.54 88888.00 2015-09-09 22:45:28.407 252 15781.39 243.27 53449.65 88888.00 2015-09-09 22:45:28.907 252 15781.42 243.40 53449.74 88888.00 2015-09-09 22:45:29.407 252 15781.46 243.53 53449.80 88888.00 2015-09-09 22:45:29.907 252 15781.48 243.69 53449.87 88888.00 2015-09-09 22:45:30.407 252 15781.58 243.89 53449.94 88888.00 2015-09-09 22:45:30.907 252 15781.66 244.12 53449.93 88888.00 2015-09-09 22:45:31.407 252 15781.69 244.44 53449.97 88888.00 2015-09-09 22:45:31.907 252 15781.87 244.73 53450.02 88888.00 2015-09-09 22:45:32.407 252 15782.02 245.02 53450.09 88888.00 2015-09-09 22:45:32.907 252 15782.15 245.31 53450.17 88888.00 2015-09-09 22:45:33.407 252 15782.33 245.59 53450.31 88888.00 2015-09-09 22:45:33.907 252 15782.49 245.87 53450.40 88888.00 2015-09-09 22:45:34.407 252 15782.67 246.17 53450.41 88888.00 2015-09-09 22:45:34.907 252 15782.82 246.51 53450.44 88888.00 2015-09-09 22:45:35.407 252 15782.97 246.78 53450.52 88888.00 2015-09-09 22:45:35.907 252 15783.05 247.03 53450.54 88888.00 2015-09-09 22:45:36.407 252 15783.18 247.29 53450.55 88888.00 2015-09-09 22:45:36.907 252 15783.23 247.55 53450.54 88888.00 2015-09-09 22:45:37.407 252 15783.16 247.76 53450.55 88888.00 2015-09-09 22:45:37.907 252 15783.15 247.92 53450.55 88888.00 2015-09-09 22:45:38.407 252 15783.18 248.09 53450.52 88888.00 2015-09-09 22:45:38.907 252 15783.18 248.26 53450.46 88888.00 2015-09-09 22:45:39.407 252 15783.06 248.45 53450.43 88888.00 2015-09-09 22:45:39.907 252 15782.95 248.59 53450.43 88888.00 2015-09-09 22:45:40.407 252 15782.76 248.68 53450.36 88888.00 2015-09-09 22:45:40.907 252 15782.51 248.77 53450.31 88888.00 2015-09-09 22:45:41.407 252 15782.20 248.83 53450.32 88888.00 2015-09-09 22:45:41.907 252 15781.87 248.90 53450.40 88888.00 2015-09-09 22:45:42.407 252 15781.56 248.94 53450.39 88888.00 2015-09-09 22:45:42.907 252 15781.21 248.93 53450.34 88888.00 2015-09-09 22:45:43.407 252 15780.87 248.91 53450.39 88888.00 2015-09-09 22:45:43.907 252 15780.53 248.83 53450.42 88888.00 2015-09-09 22:45:44.407 252 15780.12 248.77 53450.47 88888.00 2015-09-09 22:45:44.907 252 15779.72 248.64 53450.55 88888.00 2015-09-09 22:45:45.407 252 15779.33 248.53 53450.62 88888.00 2015-09-09 22:45:45.907 252 15778.96 248.42 53450.67 88888.00 2015-09-09 22:45:46.407 252 15778.60 248.28 53450.68 88888.00 2015-09-09 22:45:46.907 252 15778.31 248.12 53450.70 88888.00 2015-09-09 22:45:47.407 252 15777.97 247.95 53450.76 88888.00 2015-09-09 22:45:47.907 252 15777.63 247.75 53450.79 88888.00 2015-09-09 22:45:48.407 252 15777.33 247.63 53450.83 88888.00 2015-09-09 22:45:48.907 252 15777.04 247.44 53450.86 88888.00 2015-09-09 22:45:49.407 252 15776.82 247.29 53450.98 88888.00 2015-09-09 22:45:49.907 252 15776.69 247.10 53451.08 88888.00 2015-09-09 22:45:50.407 252 15776.54 246.91 53451.20 88888.00 2015-09-09 22:45:50.907 252 15776.44 246.71 53451.30 88888.00 2015-09-09 22:45:51.407 252 15776.35 246.47 53451.43 88888.00 2015-09-09 22:45:51.907 252 15776.16 246.30 53451.50 88888.00 2015-09-09 22:45:52.407 252 15776.01 246.17 53451.61 88888.00 2015-09-09 22:45:52.907 252 15775.87 246.06 53451.69 88888.00 2015-09-09 22:45:53.407 252 15775.79 245.96 53451.77 88888.00 2015-09-09 22:45:53.907 252 15775.68 245.89 53451.85 88888.00 2015-09-09 22:45:54.407 252 15775.52 245.93 53452.00 88888.00 2015-09-09 22:45:54.907 252 15775.49 245.96 53452.11 88888.00 2015-09-09 22:45:55.407 252 15775.38 246.00 53452.19 88888.00 2015-09-09 22:45:55.907 252 15775.28 246.03 53452.33 88888.00 2015-09-09 22:45:56.407 252 15775.19 245.97 53452.49 88888.00 2015-09-09 22:45:56.907 252 15775.13 246.00 53452.59 88888.00 2015-09-09 22:45:57.407 252 15775.14 246.09 53452.66 88888.00 2015-09-09 22:45:57.907 252 15775.14 246.10 53452.76 88888.00 2015-09-09 22:45:58.407 252 15775.09 246.14 53452.82 88888.00 2015-09-09 22:45:58.907 252 15775.11 246.14 53452.91 88888.00 2015-09-09 22:45:59.407 252 15775.14 246.08 53452.97 88888.00 2015-09-09 22:45:59.907 252 15775.14 245.95 53452.99 88888.00 2015-09-09 22:46:00.407 252 15775.07 245.86 53453.03 88888.00 2015-09-09 22:46:00.907 252 15774.93 245.74 53453.04 88888.00 2015-09-09 22:46:01.407 252 15774.74 245.59 53453.04 88888.00 2015-09-09 22:46:01.907 252 15774.52 245.44 53453.05 88888.00 2015-09-09 22:46:02.407 252 15774.33 245.30 53453.10 88888.00 2015-09-09 22:46:02.907 252 15774.20 245.24 53453.15 88888.00 2015-09-09 22:46:03.407 252 15774.00 245.19 53453.19 88888.00 2015-09-09 22:46:03.907 252 15773.81 245.17 53453.26 88888.00 2015-09-09 22:46:04.407 252 15773.68 245.15 53453.29 88888.00 2015-09-09 22:46:04.907 252 15773.47 245.08 53453.32 88888.00 2015-09-09 22:46:05.407 252 15773.28 245.01 53453.29 88888.00 2015-09-09 22:46:05.907 252 15773.06 244.93 53453.29 88888.00 2015-09-09 22:46:06.407 252 15772.91 244.83 53453.36 88888.00 2015-09-09 22:46:06.907 252 15772.84 244.81 53453.38 88888.00 2015-09-09 22:46:07.407 252 15772.72 244.80 53453.40 88888.00 2015-09-09 22:46:07.907 252 15772.64 244.80 53453.42 88888.00 2015-09-09 22:46:08.407 252 15772.62 244.75 53453.39 88888.00 2015-09-09 22:46:08.907 252 15772.58 244.76 53453.31 88888.00 2015-09-09 22:46:09.407 252 15772.57 244.75 53453.29 88888.00 2015-09-09 22:46:09.907 252 15772.74 244.72 53453.29 88888.00 2015-09-09 22:46:10.407 252 15772.94 244.70 53453.24 88888.00 2015-09-09 22:46:10.907 252 15773.17 244.65 53453.10 88888.00 2015-09-09 22:46:11.407 252 15773.35 244.64 53452.96 88888.00 2015-09-09 22:46:11.907 252 15773.57 244.68 53452.77 88888.00 2015-09-09 22:46:12.407 252 15773.77 244.62 53452.58 88888.00 2015-09-09 22:46:12.907 252 15773.98 244.58 53452.37 88888.00 2015-09-09 22:46:13.407 252 15774.23 244.53 53452.14 88888.00 2015-09-09 22:46:13.907 252 15774.47 244.37 53451.91 88888.00 2015-09-09 22:46:14.407 252 15774.65 244.06 53451.61 88888.00 2015-09-09 22:46:14.907 252 15774.81 243.84 53451.33 88888.00 2015-09-09 22:46:15.407 252 15775.08 243.60 53451.12 88888.00 2015-09-09 22:46:15.907 252 15775.41 243.27 53450.83 88888.00 2015-09-09 22:46:16.407 252 15775.63 242.90 53450.52 88888.00 2015-09-09 22:46:16.907 252 15775.77 242.43 53450.19 88888.00 2015-09-09 22:46:17.407 252 15775.77 241.94 53449.82 88888.00 2015-09-09 22:46:17.907 252 15775.71 241.52 53449.47 88888.00 2015-09-09 22:46:18.407 252 15775.63 241.16 53449.16 88888.00 2015-09-09 22:46:18.907 252 15775.53 240.85 53448.87 88888.00 2015-09-09 22:46:19.407 252 15775.54 240.61 53448.59 88888.00 2015-09-09 22:46:19.907 252 15775.63 240.37 53448.30 88888.00 2015-09-09 22:46:20.407 252 15775.72 240.08 53447.99 88888.00 2015-09-09 22:46:20.907 252 15775.74 239.73 53447.68 88888.00 2015-09-09 22:46:21.407 252 15775.81 239.40 53447.40 88888.00 2015-09-09 22:46:21.907 252 15776.03 239.10 53447.19 88888.00 2015-09-09 22:46:22.407 252 15776.23 238.82 53447.04 88888.00 2015-09-09 22:46:22.907 252 15776.36 238.57 53446.79 88888.00 2015-09-09 22:46:23.407 252 15776.48 238.34 53446.52 88888.00 2015-09-09 22:46:23.907 252 15776.53 238.17 53446.21 88888.00 2015-09-09 22:46:24.407 252 15776.58 237.92 53445.92 88888.00 2015-09-09 22:46:24.907 252 15776.59 237.66 53445.66 88888.00 2015-09-09 22:46:25.407 252 15776.59 237.47 53445.45 88888.00 2015-09-09 22:46:25.907 252 15776.59 237.19 53445.19 88888.00 2015-09-09 22:46:26.407 252 15776.65 236.80 53444.88 88888.00 2015-09-09 22:46:26.907 252 15776.67 236.38 53444.56 88888.00 2015-09-09 22:46:27.407 252 15776.59 236.01 53444.24 88888.00 2015-09-09 22:46:27.907 252 15776.39 235.63 53443.99 88888.00 2015-09-09 22:46:28.407 252 15776.17 235.22 53443.80 88888.00 2015-09-09 22:46:28.907 252 15775.99 234.80 53443.55 88888.00 2015-09-09 22:46:29.407 252 15775.72 234.30 53443.27 88888.00 2015-09-09 22:46:29.907 252 15775.45 233.92 53443.09 88888.00 2015-09-09 22:46:30.407 252 15775.26 233.50 53442.88 88888.00 2015-09-09 22:46:30.907 252 15775.05 233.09 53442.69 88888.00 2015-09-09 22:46:31.407 252 15774.86 232.60 53442.60 88888.00 2015-09-09 22:46:31.907 252 15774.63 232.11 53442.45 88888.00 2015-09-09 22:46:32.407 252 15774.39 231.59 53442.35 88888.00 2015-09-09 22:46:32.907 252 15774.07 231.15 53442.17 88888.00 2015-09-09 22:46:33.407 252 15773.63 230.76 53442.01 88888.00 2015-09-09 22:46:33.907 252 15773.21 230.33 53441.93 88888.00 2015-09-09 22:46:34.407 252 15772.93 229.80 53441.95 88888.00 2015-09-09 22:46:34.907 252 15772.84 229.19 53441.94 88888.00 2015-09-09 22:46:35.407 252 15772.87 228.63 53441.86 88888.00 2015-09-09 22:46:35.907 252 15772.92 228.05 53441.81 88888.00 2015-09-09 22:46:36.407 252 15772.87 227.45 53441.67 88888.00 2015-09-09 22:46:36.907 252 15772.82 226.89 53441.48 88888.00 2015-09-09 22:46:37.407 252 15772.79 226.35 53441.30 88888.00 2015-09-09 22:46:37.907 252 15772.84 225.88 53441.07 88888.00 2015-09-09 22:46:38.407 252 15773.01 225.39 53440.82 88888.00 2015-09-09 22:46:38.907 252 15773.10 224.90 53440.58 88888.00 2015-09-09 22:46:39.407 252 15773.11 224.39 53440.26 88888.00 2015-09-09 22:46:39.907 252 15773.12 223.71 53440.02 88888.00 2015-09-09 22:46:40.407 252 15773.03 222.92 53439.75 88888.00 2015-09-09 22:46:40.907 252 15772.87 222.08 53439.47 88888.00 2015-09-09 22:46:41.407 252 15772.74 221.27 53439.23 88888.00 2015-09-09 22:46:41.907 252 15772.63 220.51 53438.99 88888.00 2015-09-09 22:46:42.407 252 15772.47 219.91 53438.73 88888.00 2015-09-09 22:46:42.907 252 15772.26 219.39 53438.47 88888.00 2015-09-09 22:46:43.407 252 15772.11 218.92 53438.26 88888.00 2015-09-09 22:46:43.907 252 15772.09 218.45 53438.04 88888.00 2015-09-09 22:46:44.407 252 15772.06 218.01 53437.77 88888.00 2015-09-09 22:46:44.907 252 15772.00 217.64 53437.54 88888.00 2015-09-09 22:46:45.407 252 15771.96 217.40 53437.36 88888.00 2015-09-09 22:46:45.907 252 15771.94 217.15 53437.18 88888.00 2015-09-09 22:46:46.407 252 15771.96 216.95 53436.96 88888.00 2015-09-09 22:46:46.907 252 15771.94 216.78 53436.79 88888.00 2015-09-09 22:46:47.407 252 15772.02 216.58 53436.69 88888.00 2015-09-09 22:46:47.907 252 15772.17 216.40 53436.58 88888.00 2015-09-09 22:46:48.407 252 15772.30 216.18 53436.43 88888.00 2015-09-09 22:46:48.907 252 15772.40 215.85 53436.23 88888.00 2015-09-09 22:46:49.407 252 15772.57 215.59 53436.08 88888.00 2015-09-09 22:46:49.907 252 15772.72 215.36 53435.88 88888.00 2015-09-09 22:46:50.407 252 15772.88 215.10 53435.65 88888.00 2015-09-09 22:46:50.907 252 15773.02 214.85 53435.45 88888.00 2015-09-09 22:46:51.407 252 15773.26 214.63 53435.21 88888.00 2015-09-09 22:46:51.907 252 15773.57 214.41 53434.91 88888.00 2015-09-09 22:46:52.407 252 15774.02 214.23 53434.60 88888.00 2015-09-09 22:46:52.907 252 15774.43 214.12 53434.32 88888.00 2015-09-09 22:46:53.407 252 15774.80 213.96 53433.99 88888.00 2015-09-09 22:46:53.907 252 15775.15 213.73 53433.64 88888.00 2015-09-09 22:46:54.407 252 15775.52 213.42 53433.33 88888.00 2015-09-09 22:46:54.907 252 15775.89 212.99 53433.09 88888.00 2015-09-09 22:46:55.407 252 15776.27 212.50 53432.82 88888.00 2015-09-09 22:46:55.907 252 15776.55 211.92 53432.52 88888.00 2015-09-09 22:46:56.407 252 15776.86 211.30 53432.15 88888.00 2015-09-09 22:46:56.907 252 15777.16 210.74 53431.74 88888.00 2015-09-09 22:46:57.407 252 15777.57 210.19 53431.26 88888.00 2015-09-09 22:46:57.907 252 15778.00 209.59 53430.73 88888.00 2015-09-09 22:46:58.407 252 15778.41 209.07 53430.17 88888.00 2015-09-09 22:46:58.907 252 15778.89 208.52 53429.60 88888.00 2015-09-09 22:46:59.407 252 15779.26 207.88 53429.00 88888.00 2015-09-09 22:46:59.907 252 15779.61 207.16 53428.47 88888.00 2015-09-09 22:47:00.407 252 15779.93 206.52 53427.89 88888.00 2015-09-09 22:47:00.907 252 15780.13 205.89 53427.33 88888.00 2015-09-09 22:47:01.407 252 15780.37 205.18 53426.86 88888.00 2015-09-09 22:47:01.907 252 15780.59 204.60 53426.43 88888.00 2015-09-09 22:47:02.407 252 15780.90 204.17 53426.00 88888.00 2015-09-09 22:47:02.907 252 15781.34 203.81 53425.68 88888.00 2015-09-09 22:47:03.407 252 15781.73 203.38 53425.30 88888.00 2015-09-09 22:47:03.907 252 15782.03 202.87 53424.94 88888.00 2015-09-09 22:47:04.407 252 15782.29 202.35 53424.64 88888.00 2015-09-09 22:47:04.907 252 15782.55 201.87 53424.34 88888.00 2015-09-09 22:47:05.407 252 15782.86 201.51 53424.07 88888.00 2015-09-09 22:47:05.907 252 15783.28 201.17 53423.78 88888.00 2015-09-09 22:47:06.407 252 15783.86 200.77 53423.55 88888.00 2015-09-09 22:47:06.907 252 15784.55 200.29 53423.29 88888.00 2015-09-09 22:47:07.407 252 15785.32 199.65 53422.99 88888.00 2015-09-09 22:47:07.907 252 15786.04 199.08 53422.61 88888.00 2015-09-09 22:47:08.407 252 15786.71 198.59 53422.21 88888.00 2015-09-09 22:47:08.907 252 15787.25 198.02 53421.81 88888.00 2015-09-09 22:47:09.407 252 15787.74 197.35 53421.45 88888.00 2015-09-09 22:47:09.907 252 15788.28 196.69 53421.11 88888.00 2015-09-09 22:47:10.407 252 15788.80 196.06 53420.80 88888.00 2015-09-09 22:47:10.907 252 15789.32 195.54 53420.45 88888.00 2015-09-09 22:47:11.407 252 15789.84 194.88 53420.08 88888.00 2015-09-09 22:47:11.907 252 15790.36 194.01 53419.66 88888.00 2015-09-09 22:47:12.407 252 15790.81 193.22 53419.25 88888.00 2015-09-09 22:47:12.907 252 15791.19 192.42 53418.92 88888.00 2015-09-09 22:47:13.407 252 15791.54 191.58 53418.62 88888.00 2015-09-09 22:47:13.907 252 15791.89 190.76 53418.27 88888.00 2015-09-09 22:47:14.407 252 15792.26 189.96 53417.99 88888.00 2015-09-09 22:47:14.907 252 15792.60 189.19 53417.75 88888.00 2015-09-09 22:47:15.407 252 15792.97 188.40 53417.46 88888.00 2015-09-09 22:47:15.907 252 15793.42 187.65 53417.21 88888.00 2015-09-09 22:47:16.407 252 15793.87 186.89 53416.93 88888.00 2015-09-09 22:47:16.907 252 15794.22 186.11 53416.74 88888.00 2015-09-09 22:47:17.407 252 15794.59 185.30 53416.59 88888.00 2015-09-09 22:47:17.907 252 15794.88 184.63 53416.39 88888.00 2015-09-09 22:47:18.407 252 15795.03 184.00 53416.29 88888.00 2015-09-09 22:47:18.907 252 15795.27 183.44 53416.25 88888.00 2015-09-09 22:47:19.407 252 15795.49 182.85 53416.18 88888.00 2015-09-09 22:47:19.907 252 15795.78 182.27 53416.25 88888.00 2015-09-09 22:47:20.407 252 15796.07 181.69 53416.26 88888.00 2015-09-09 22:47:20.907 252 15796.44 181.13 53416.28 88888.00 2015-09-09 22:47:21.407 252 15796.92 180.59 53416.37 88888.00 2015-09-09 22:47:21.907 252 15797.34 180.02 53416.44 88888.00 2015-09-09 22:47:22.407 252 15797.70 179.47 53416.55 88888.00 2015-09-09 22:47:22.907 252 15798.00 178.95 53416.62 88888.00 2015-09-09 22:47:23.407 252 15798.30 178.52 53416.72 88888.00 2015-09-09 22:47:23.907 252 15798.50 178.04 53416.80 88888.00 2015-09-09 22:47:24.407 252 15798.71 177.51 53416.99 88888.00 2015-09-09 22:47:24.907 252 15798.92 177.04 53417.22 88888.00 2015-09-09 22:47:25.407 252 15799.13 176.63 53417.43 88888.00 2015-09-09 22:47:25.907 252 15799.29 176.14 53417.67 88888.00 2015-09-09 22:47:26.407 252 15799.38 175.70 53417.89 88888.00 2015-09-09 22:47:26.907 252 15799.57 175.33 53418.13 88888.00 2015-09-09 22:47:27.407 252 15799.77 174.98 53418.39 88888.00 2015-09-09 22:47:27.907 252 15799.96 174.69 53418.68 88888.00 2015-09-09 22:47:28.407 252 15800.03 174.32 53418.94 88888.00 2015-09-09 22:47:28.907 252 15800.08 173.91 53419.16 88888.00 2015-09-09 22:47:29.407 252 15800.05 173.52 53419.52 88888.00 2015-09-09 22:47:29.907 252 15799.94 173.22 53419.95 88888.00 2015-09-09 22:47:30.407 252 15799.88 172.87 53420.42 88888.00 2015-09-09 22:47:30.907 252 15799.82 172.53 53420.91 88888.00 2015-09-09 22:47:31.407 252 15799.84 172.23 53421.45 88888.00 2015-09-09 22:47:31.907 252 15799.93 172.02 53422.01 88888.00 2015-09-09 22:47:32.407 252 15800.09 171.87 53422.52 88888.00 2015-09-09 22:47:32.907 252 15800.09 171.70 53423.00 88888.00 2015-09-09 22:47:33.407 252 15800.05 171.61 53423.51 88888.00 2015-09-09 22:47:33.907 252 15800.06 171.56 53424.07 88888.00 2015-09-09 22:47:34.407 252 15800.04 171.51 53424.65 88888.00 2015-09-09 22:47:34.907 252 15800.09 171.41 53425.28 88888.00 2015-09-09 22:47:35.407 252 15800.15 171.33 53425.93 88888.00 2015-09-09 22:47:35.907 252 15800.36 171.29 53426.60 88888.00 2015-09-09 22:47:36.407 252 15800.61 171.29 53427.18 88888.00 2015-09-09 22:47:36.907 252 15800.88 171.36 53427.82 88888.00 2015-09-09 22:47:37.407 252 15801.20 171.42 53428.43 88888.00 2015-09-09 22:47:37.907 252 15801.50 171.42 53429.07 88888.00 2015-09-09 22:47:38.407 252 15801.82 171.47 53429.72 88888.00 2015-09-09 22:47:38.907 252 15802.13 171.53 53430.35 88888.00 2015-09-09 22:47:39.407 252 15802.43 171.61 53430.99 88888.00 2015-09-09 22:47:39.907 252 15802.74 171.68 53431.62 88888.00 2015-09-09 22:47:40.407 252 15803.02 171.82 53432.20 88888.00 2015-09-09 22:47:40.907 252 15803.40 171.89 53432.80 88888.00 2015-09-09 22:47:41.407 252 15803.75 171.90 53433.33 88888.00 2015-09-09 22:47:41.907 252 15804.02 171.93 53433.87 88888.00 2015-09-09 22:47:42.407 252 15804.34 171.94 53434.41 88888.00 2015-09-09 22:47:42.907 252 15804.66 171.97 53434.93 88888.00 2015-09-09 22:47:43.407 252 15804.90 171.97 53435.43 88888.00 2015-09-09 22:47:43.907 252 15805.22 171.95 53435.99 88888.00 2015-09-09 22:47:44.407 252 15805.55 171.98 53436.50 88888.00 2015-09-09 22:47:44.907 252 15805.97 171.96 53436.96 88888.00 2015-09-09 22:47:45.407 252 15806.32 171.96 53437.42 88888.00 2015-09-09 22:47:45.907 252 15806.63 171.95 53437.87 88888.00 2015-09-09 22:47:46.407 252 15806.98 171.87 53438.32 88888.00 2015-09-09 22:47:46.907 252 15807.32 171.81 53438.72 88888.00 2015-09-09 22:47:47.407 252 15807.62 171.71 53439.15 88888.00 2015-09-09 22:47:47.907 252 15807.92 171.60 53439.57 88888.00 2015-09-09 22:47:48.407 252 15808.23 171.55 53439.93 88888.00 2015-09-09 22:47:48.907 252 15808.46 171.44 53440.34 88888.00 2015-09-09 22:47:49.407 252 15808.68 171.36 53440.78 88888.00 2015-09-09 22:47:49.907 252 15808.86 171.40 53441.21 88888.00 2015-09-09 22:47:50.407 252 15808.98 171.40 53441.64 88888.00 2015-09-09 22:47:50.907 252 15809.05 171.38 53442.08 88888.00 2015-09-09 22:47:51.407 252 15809.05 171.35 53442.51 88888.00 2015-09-09 22:47:51.907 252 15809.07 171.36 53443.04 88888.00 2015-09-09 22:47:52.408 252 15809.09 171.35 53443.55 88888.00 2015-09-09 22:47:52.908 252 15809.18 171.33 53444.05 88888.00 2015-09-09 22:47:53.408 252 15809.28 171.29 53444.52 88888.00 2015-09-09 22:47:53.908 252 15809.38 171.25 53445.02 88888.00 2015-09-09 22:47:54.408 252 15809.53 171.24 53445.46 88888.00 2015-09-09 22:47:54.908 252 15809.67 171.29 53445.86 88888.00 2015-09-09 22:47:55.408 252 15809.76 171.35 53446.23 88888.00 2015-09-09 22:47:55.908 252 15809.85 171.51 53446.69 88888.00 2015-09-09 22:47:56.408 252 15809.88 171.64 53447.12 88888.00 2015-09-09 22:47:56.908 252 15809.98 171.78 53447.57 88888.00 2015-09-09 22:47:57.408 252 15810.08 171.96 53448.03 88888.00 2015-09-09 22:47:57.908 252 15810.25 172.12 53448.46 88888.00 2015-09-09 22:47:58.408 252 15810.39 172.27 53448.85 88888.00 2015-09-09 22:47:58.908 252 15810.49 172.49 53449.29 88888.00 2015-09-09 22:47:59.408 252 15810.61 172.72 53449.70 88888.00 2015-09-09 22:47:59.908 252 15810.72 172.94 53450.14 88888.00 2015-09-09 22:48:00.408 252 15810.93 173.16 53450.55 88888.00 2015-09-09 22:48:00.908 252 15811.11 173.35 53450.96 88888.00 2015-09-09 22:48:01.408 252 15811.29 173.53 53451.32 88888.00 2015-09-09 22:48:01.908 252 15811.49 173.69 53451.65 88888.00 2015-09-09 22:48:02.408 252 15811.67 173.87 53452.04 88888.00 2015-09-09 22:48:02.908 252 15811.78 174.10 53452.45 88888.00 2015-09-09 22:48:03.408 252 15811.84 174.26 53452.78 88888.00 2015-09-09 22:48:03.908 252 15811.87 174.44 53453.10 88888.00 2015-09-09 22:48:04.408 252 15811.89 174.67 53453.49 88888.00 2015-09-09 22:48:04.908 252 15811.99 174.91 53453.70 88888.00 2015-09-09 22:48:05.408 252 15811.99 175.18 53454.02 88888.00 2015-09-09 22:48:05.908 252 15811.96 175.50 53454.37 88888.00 2015-09-09 22:48:06.408 252 15811.91 175.82 53454.68 88888.00 2015-09-09 22:48:06.908 252 15811.87 176.14 53455.09 88888.00 2015-09-09 22:48:07.408 252 15811.78 176.44 53455.40 88888.00 2015-09-09 22:48:07.908 252 15811.69 176.79 53455.76 88888.00 2015-09-09 22:48:08.408 252 15811.60 177.14 53456.12 88888.00 2015-09-09 22:48:08.908 252 15811.48 177.54 53456.56 88888.00 2015-09-09 22:48:09.408 252 15811.36 178.03 53456.98 88888.00 2015-09-09 22:48:09.908 252 15811.32 178.45 53457.35 88888.00 2015-09-09 22:48:10.408 252 15811.32 178.77 53457.79 88888.00 2015-09-09 22:48:10.908 252 15811.26 179.12 53458.18 88888.00 2015-09-09 22:48:11.408 252 15811.16 179.49 53458.58 88888.00 2015-09-09 22:48:11.908 252 15810.96 179.89 53459.01 88888.00 2015-09-09 22:48:12.408 252 15810.87 180.22 53459.46 88888.00 2015-09-09 22:48:12.908 252 15810.73 180.56 53459.89 88888.00 2015-09-09 22:48:13.408 252 15810.60 180.88 53460.32 88888.00 2015-09-09 22:48:13.908 252 15810.55 181.20 53460.74 88888.00 2015-09-09 22:48:14.408 252 15810.54 181.60 53461.19 88888.00 2015-09-09 22:48:14.908 252 15810.53 181.99 53461.59 88888.00 2015-09-09 22:48:15.408 252 15810.53 182.38 53461.94 88888.00 2015-09-09 22:48:15.908 252 15810.52 182.82 53462.26 88888.00 2015-09-09 22:48:16.408 252 15810.61 183.22 53462.59 88888.00 2015-09-09 22:48:16.908 252 15810.63 183.63 53462.93 88888.00 2015-09-09 22:48:17.408 252 15810.62 184.06 53463.31 88888.00 2015-09-09 22:48:17.908 252 15810.63 184.47 53463.70 88888.00 2015-09-09 22:48:18.408 252 15810.71 184.81 53464.03 88888.00 2015-09-09 22:48:18.908 252 15810.88 185.26 53464.35 88888.00 2015-09-09 22:48:19.408 252 15810.98 185.70 53464.63 88888.00 2015-09-09 22:48:19.908 252 15811.05 186.16 53464.96 88888.00 2015-09-09 22:48:20.408 252 15811.16 186.64 53465.31 88888.00 2015-09-09 22:48:20.908 252 15811.33 187.11 53465.62 88888.00 2015-09-09 22:48:21.408 252 15811.46 187.60 53465.96 88888.00 2015-09-09 22:48:21.908 252 15811.53 188.03 53466.19 88888.00 2015-09-09 22:48:22.408 252 15811.59 188.56 53466.45 88888.00 2015-09-09 22:48:22.908 252 15811.55 189.08 53466.75 88888.00 2015-09-09 22:48:23.408 252 15811.52 189.62 53467.01 88888.00 2015-09-09 22:48:23.908 252 15811.52 190.20 53467.29 88888.00 2015-09-09 22:48:24.408 252 15811.54 190.78 53467.51 88888.00 2015-09-09 22:48:24.908 252 15811.58 191.33 53467.69 88888.00 2015-09-09 22:48:25.408 252 15811.63 191.95 53467.93 88888.00 2015-09-09 22:48:25.908 252 15811.76 192.53 53468.21 88888.00 2015-09-09 22:48:26.408 252 15811.91 193.10 53468.40 88888.00 2015-09-09 22:48:26.908 252 15812.06 193.67 53468.54 88888.00 2015-09-09 22:48:27.408 252 15812.14 194.23 53468.65 88888.00 2015-09-09 22:48:27.908 252 15812.23 194.76 53468.76 88888.00 2015-09-09 22:48:28.408 252 15812.29 195.36 53468.89 88888.00 2015-09-09 22:48:28.908 252 15812.29 195.99 53469.06 88888.00 2015-09-09 22:48:29.408 252 15812.32 196.67 53469.22 88888.00 2015-09-09 22:48:29.908 252 15812.31 197.45 53469.39 88888.00 2015-09-09 22:48:30.408 252 15812.29 198.20 53469.61 88888.00 2015-09-09 22:48:30.908 252 15812.26 198.77 53469.77 88888.00 2015-09-09 22:48:31.408 252 15812.16 199.38 53469.97 88888.00 2015-09-09 22:48:31.908 252 15812.16 200.05 53470.16 88888.00 2015-09-09 22:48:32.408 252 15812.14 200.68 53470.29 88888.00 2015-09-09 22:48:32.908 252 15812.11 201.29 53470.52 88888.00 2015-09-09 22:48:33.408 252 15812.00 201.88 53470.73 88888.00 2015-09-09 22:48:33.908 252 15811.97 202.56 53470.89 88888.00 2015-09-09 22:48:34.408 252 15811.90 203.26 53471.06 88888.00 2015-09-09 22:48:34.908 252 15811.82 203.87 53471.14 88888.00 2015-09-09 22:48:35.408 252 15811.76 204.47 53471.20 88888.00 2015-09-09 22:48:35.908 252 15811.60 205.04 53471.25 88888.00 2015-09-09 22:48:36.408 252 15811.40 205.56 53471.33 88888.00 2015-09-09 22:48:36.908 252 15811.16 206.08 53471.39 88888.00 2015-09-09 22:48:37.408 252 15810.87 206.61 53471.43 88888.00 2015-09-09 22:48:37.908 252 15810.52 207.15 53471.48 88888.00 2015-09-09 22:48:38.408 252 15810.15 207.70 53471.56 88888.00 2015-09-09 22:48:38.908 252 15809.81 208.18 53471.61 88888.00 2015-09-09 22:48:39.408 252 15809.38 208.67 53471.64 88888.00 2015-09-09 22:48:39.908 252 15809.00 209.10 53471.71 88888.00 2015-09-09 22:48:40.408 252 15808.60 209.54 53471.81 88888.00 2015-09-09 22:48:40.908 252 15808.17 209.99 53471.93 88888.00 2015-09-09 22:48:41.408 252 15807.74 210.49 53472.05 88888.00 2015-09-09 22:48:41.908 252 15807.25 211.02 53472.14 88888.00 2015-09-09 22:48:42.408 252 15806.77 211.47 53472.23 88888.00 2015-09-09 22:48:42.908 252 15806.35 211.97 53472.34 88888.00 2015-09-09 22:48:43.408 252 15805.92 212.48 53472.49 88888.00 2015-09-09 22:48:43.908 252 15805.43 212.99 53472.57 88888.00 2015-09-09 22:48:44.408 252 15804.91 213.49 53472.75 88888.00 2015-09-09 22:48:44.908 252 15804.36 214.03 53472.97 88888.00 2015-09-09 22:48:45.408 252 15803.88 214.66 53473.19 88888.00 2015-09-09 22:48:45.908 252 15803.40 215.31 53473.40 88888.00 2015-09-09 22:48:46.408 252 15803.03 215.86 53473.52 88888.00 2015-09-09 22:48:46.908 252 15802.58 216.38 53473.65 88888.00 2015-09-09 22:48:47.408 252 15802.19 216.93 53473.79 88888.00 2015-09-09 22:48:47.908 252 15801.78 217.43 53473.84 88888.00 2015-09-09 22:48:48.408 252 15801.46 217.92 53473.92 88888.00 2015-09-09 22:48:48.908 252 15801.20 218.37 53474.05 88888.00 2015-09-09 22:48:49.408 252 15800.92 218.71 53474.10 88888.00 2015-09-09 22:48:49.908 252 15800.67 219.04 53474.13 88888.00 2015-09-09 22:48:50.408 252 15800.38 219.34 53474.15 88888.00 2015-09-09 22:48:50.908 252 15800.05 219.58 53474.11 88888.00 2015-09-09 22:48:51.408 252 15799.75 219.82 53474.13 88888.00 2015-09-09 22:48:51.908 252 15799.43 220.08 53474.10 88888.00 2015-09-09 22:48:52.408 252 15799.10 220.27 53474.06 88888.00 2015-09-09 22:48:52.908 252 15798.82 220.48 53474.09 88888.00 2015-09-09 22:48:53.408 252 15798.43 220.68 53474.09 88888.00 2015-09-09 22:48:53.908 252 15798.03 220.86 53474.00 88888.00 2015-09-09 22:48:54.408 252 15797.56 220.99 53473.91 88888.00 2015-09-09 22:48:54.908 252 15797.12 221.17 53473.87 88888.00 2015-09-09 22:48:55.408 252 15796.68 221.34 53473.92 88888.00 2015-09-09 22:48:55.908 252 15796.21 221.48 53473.98 88888.00 2015-09-09 22:48:56.408 252 15795.75 221.66 53473.93 88888.00 2015-09-09 22:48:56.908 252 15795.25 221.77 53473.94 88888.00 2015-09-09 22:48:57.408 252 15794.90 221.94 53474.00 88888.00 2015-09-09 22:48:57.908 252 15794.54 222.07 53473.98 88888.00 2015-09-09 22:48:58.408 252 15794.19 222.22 53473.95 88888.00 2015-09-09 22:48:58.908 252 15793.90 222.33 53473.87 88888.00 2015-09-09 22:48:59.408 252 15793.57 222.38 53473.75 88888.00 2015-09-09 22:48:59.908 252 15793.21 222.46 53473.68 88888.00 2015-09-09 22:49:00.408 252 15792.92 222.54 53473.58 88888.00 2015-09-09 22:49:00.908 252 15792.60 222.61 53473.54 88888.00 2015-09-09 22:49:01.408 252 15792.28 222.67 53473.49 88888.00 2015-09-09 22:49:01.908 252 15792.02 222.70 53473.41 88888.00 2015-09-09 22:49:02.408 252 15791.75 222.75 53473.35 88888.00 2015-09-09 22:49:02.908 252 15791.54 222.72 53473.30 88888.00 2015-09-09 22:49:03.408 252 15791.31 222.69 53473.20 88888.00 2015-09-09 22:49:03.908 252 15791.10 222.59 53473.10 88888.00 2015-09-09 22:49:04.408 252 15790.92 222.53 53473.02 88888.00 2015-09-09 22:49:04.908 252 15790.73 222.53 53472.90 88888.00 2015-09-09 22:49:05.408 252 15790.62 222.52 53472.79 88888.00 2015-09-09 22:49:05.908 252 15790.50 222.50 53472.71 88888.00 2015-09-09 22:49:06.408 252 15790.36 222.49 53472.62 88888.00 2015-09-09 22:49:06.908 252 15790.25 222.49 53472.58 88888.00 2015-09-09 22:49:07.408 252 15790.16 222.46 53472.46 88888.00 2015-09-09 22:49:07.908 252 15790.03 222.42 53472.41 88888.00 2015-09-09 22:49:08.408 252 15789.91 222.38 53472.33 88888.00 2015-09-09 22:49:08.908 252 15789.81 222.27 53472.23 88888.00 2015-09-09 22:49:09.408 252 15789.61 222.08 53472.19 88888.00 2015-09-09 22:49:09.908 252 15789.43 221.92 53472.09 88888.00 2015-09-09 22:49:10.408 252 15789.17 221.81 53471.92 88888.00 2015-09-09 22:49:10.908 252 15788.89 221.69 53471.73 88888.00 2015-09-09 22:49:11.408 252 15788.58 221.54 53471.64 88888.00 2015-09-09 22:49:11.908 252 15788.26 221.34 53471.54 88888.00 2015-09-09 22:49:12.408 252 15787.92 221.11 53471.40 88888.00 2015-09-09 22:49:12.908 252 15787.64 220.95 53471.27 88888.00 2015-09-09 22:49:13.408 252 15787.31 220.74 53471.20 88888.00 2015-09-09 22:49:13.908 252 15786.95 220.54 53471.10 88888.00 2015-09-09 22:49:14.408 252 15786.58 220.30 53471.06 88888.00 2015-09-09 22:49:14.908 252 15786.16 220.08 53470.97 88888.00 2015-09-09 22:49:15.408 252 15785.78 219.84 53470.81 88888.00 2015-09-09 22:49:15.908 252 15785.44 219.63 53470.71 88888.00 2015-09-09 22:49:16.408 252 15785.03 219.42 53470.64 88888.00 2015-09-09 22:49:16.908 252 15784.67 219.16 53470.55 88888.00 2015-09-09 22:49:17.408 252 15784.29 218.90 53470.47 88888.00 2015-09-09 22:49:17.908 252 15783.92 218.66 53470.37 88888.00 2015-09-09 22:49:18.408 252 15783.72 218.45 53470.24 88888.00 2015-09-09 22:49:18.908 252 15783.45 218.36 53470.18 88888.00 2015-09-09 22:49:19.408 252 15783.10 218.13 53470.03 88888.00 2015-09-09 22:49:19.908 252 15782.75 218.05 53469.93 88888.00 2015-09-09 22:49:20.408 252 15782.50 217.84 53469.85 88888.00 2015-09-09 22:49:20.908 252 15782.27 217.51 53469.73 88888.00 2015-09-09 22:49:21.408 252 15782.10 217.17 53469.61 88888.00 2015-09-09 22:49:21.908 252 15781.94 216.84 53469.46 88888.00 2015-09-09 22:49:22.408 252 15781.78 216.59 53469.27 88888.00 2015-09-09 22:49:22.908 252 15781.74 216.38 53469.15 88888.00 2015-09-09 22:49:23.408 252 15781.71 216.12 53468.98 88888.00 2015-09-09 22:49:23.908 252 15781.68 215.76 53468.74 88888.00 2015-09-09 22:49:24.408 252 15781.68 215.41 53468.52 88888.00 2015-09-09 22:49:24.908 252 15781.67 215.03 53468.32 88888.00 2015-09-09 22:49:25.408 252 15781.71 214.55 53468.16 88888.00 2015-09-09 22:49:25.908 252 15781.71 214.12 53467.96 88888.00 2015-09-09 22:49:26.408 252 15781.75 213.76 53467.77 88888.00 2015-09-09 22:49:26.908 252 15781.85 213.33 53467.53 88888.00 2015-09-09 22:49:27.408 252 15781.94 212.96 53467.27 88888.00 2015-09-09 22:49:27.908 252 15782.02 212.69 53467.05 88888.00 2015-09-09 22:49:28.408 252 15782.09 212.38 53466.82 88888.00 2015-09-09 22:49:28.908 252 15782.21 212.06 53466.60 88888.00 2015-09-09 22:49:29.408 252 15782.34 211.70 53466.42 88888.00 2015-09-09 22:49:29.908 252 15782.42 211.29 53466.22 88888.00 2015-09-09 22:49:30.408 252 15782.47 210.99 53466.08 88888.00 2015-09-09 22:49:30.908 252 15782.56 210.67 53465.92 88888.00 2015-09-09 22:49:31.408 252 15782.64 210.30 53465.74 88888.00 2015-09-09 22:49:31.908 252 15782.77 209.97 53465.57 88888.00 2015-09-09 22:49:32.408 252 15782.92 209.65 53465.37 88888.00 2015-09-09 22:49:32.908 252 15783.09 209.30 53465.22 88888.00 2015-09-09 22:49:33.408 252 15783.20 208.95 53465.03 88888.00 2015-09-09 22:49:33.908 252 15783.30 208.55 53464.88 88888.00 2015-09-09 22:49:34.408 252 15783.41 208.17 53464.72 88888.00 2015-09-09 22:49:34.908 252 15783.38 207.79 53464.58 88888.00 2015-09-09 22:49:35.408 252 15783.33 207.36 53464.40 88888.00 2015-09-09 22:49:35.908 252 15783.33 206.90 53464.24 88888.00 2015-09-09 22:49:36.408 252 15783.40 206.49 53464.16 88888.00 2015-09-09 22:49:36.908 252 15783.46 206.07 53463.99 88888.00 2015-09-09 22:49:37.408 252 15783.39 205.58 53463.82 88888.00 2015-09-09 22:49:37.908 252 15783.39 205.17 53463.67 88888.00 2015-09-09 22:49:38.408 252 15783.39 204.86 53463.57 88888.00 2015-09-09 22:49:38.908 252 15783.31 204.39 53463.47 88888.00 2015-09-09 22:49:39.408 252 15783.21 203.99 53463.38 88888.00 2015-09-09 22:49:39.908 252 15783.18 203.61 53463.31 88888.00 2015-09-09 22:49:40.408 252 15783.09 203.16 53463.27 88888.00 2015-09-09 22:49:40.908 252 15782.97 202.72 53463.20 88888.00 2015-09-09 22:49:41.408 252 15782.94 202.27 53463.09 88888.00 2015-09-09 22:49:41.908 252 15782.87 201.80 53463.03 88888.00 2015-09-09 22:49:42.408 252 15782.84 201.36 53463.01 88888.00 2015-09-09 22:49:42.908 252 15782.82 200.89 53462.96 88888.00 2015-09-09 22:49:43.408 252 15782.72 200.44 53462.90 88888.00 2015-09-09 22:49:43.908 252 15782.64 199.90 53462.89 88888.00 2015-09-09 22:49:44.408 252 15782.57 199.37 53462.92 88888.00 2015-09-09 22:49:44.908 252 15782.59 198.95 53462.96 88888.00 2015-09-09 22:49:45.408 252 15782.58 198.52 53462.96 88888.00 2015-09-09 22:49:45.908 252 15782.59 198.04 53462.95 88888.00 2015-09-09 22:49:46.408 252 15782.66 197.55 53462.96 88888.00 2015-09-09 22:49:46.908 252 15782.66 197.04 53462.95 88888.00 2015-09-09 22:49:47.408 252 15782.73 196.59 53462.93 88888.00 2015-09-09 22:49:47.908 252 15782.78 196.17 53462.98 88888.00 2015-09-09 22:49:48.408 252 15782.85 195.69 53463.03 88888.00 2015-09-09 22:49:48.908 252 15782.91 195.18 53463.01 88888.00 2015-09-09 22:49:49.408 252 15782.96 194.76 53463.04 88888.00 2015-09-09 22:49:49.908 252 15782.99 194.35 53463.06 88888.00 2015-09-09 22:49:50.408 252 15782.96 193.92 53463.12 88888.00 2015-09-09 22:49:50.908 252 15782.95 193.50 53463.23 88888.00 2015-09-09 22:49:51.408 252 15782.96 193.06 53463.31 88888.00 2015-09-09 22:49:51.908 252 15782.99 192.67 53463.37 88888.00 2015-09-09 22:49:52.408 252 15782.97 192.27 53463.47 88888.00 2015-09-09 22:49:52.908 252 15782.91 191.84 53463.61 88888.00 2015-09-09 22:49:53.408 252 15782.84 191.42 53463.75 88888.00 2015-09-09 22:49:53.908 252 15782.70 190.99 53463.92 88888.00 2015-09-09 22:49:54.408 252 15782.48 190.62 53464.05 88888.00 2015-09-09 22:49:54.908 252 15782.22 190.26 53464.23 88888.00 2015-09-09 22:49:55.408 252 15781.97 189.83 53464.42 88888.00 2015-09-09 22:49:55.908 252 15781.66 189.49 53464.71 88888.00 2015-09-09 22:49:56.408 252 15781.33 189.10 53465.06 88888.00 2015-09-09 22:49:56.908 252 15780.99 188.76 53465.36 88888.00 2015-09-09 22:49:57.408 252 15780.66 188.44 53465.63 88888.00 2015-09-09 22:49:57.908 252 15780.39 188.12 53465.90 88888.00 2015-09-09 22:49:58.408 252 15780.04 187.81 53466.26 88888.00 2015-09-09 22:49:58.908 252 15779.68 187.54 53466.64 88888.00 2015-09-09 22:49:59.408 252 15779.35 187.26 53467.00 88888.00 2015-09-09 22:49:59.908 252 15778.96 186.93 53467.34 88888.00 2015-09-09 22:50:00.408 252 15778.58 186.67 53467.62 88888.00 2015-09-09 22:50:00.908 252 15778.26 186.45 53467.98 88888.00 2015-09-09 22:50:01.408 252 15777.96 186.27 53468.38 88888.00 2015-09-09 22:50:01.908 252 15777.58 186.02 53468.76 88888.00 2015-09-09 22:50:02.408 252 15777.21 185.79 53469.12 88888.00 2015-09-09 22:50:02.908 252 15776.89 185.59 53469.45 88888.00 2015-09-09 22:50:03.408 252 15776.50 185.39 53469.82 88888.00 2015-09-09 22:50:03.908 252 15776.19 185.23 53470.22 88888.00 2015-09-09 22:50:04.408 252 15775.88 185.10 53470.67 88888.00 2015-09-09 22:50:04.908 252 15775.58 184.93 53471.14 88888.00 2015-09-09 22:50:05.408 252 15775.27 184.76 53471.66 88888.00 2015-09-09 22:50:05.908 252 15774.98 184.56 53472.10 88888.00 2015-09-09 22:50:06.408 252 15774.74 184.37 53472.58 88888.00 2015-09-09 22:50:06.908 252 15774.52 184.17 53473.07 88888.00 2015-09-09 22:50:07.408 252 15774.24 184.03 53473.55 88888.00 2015-09-09 22:50:07.908 252 15774.02 183.90 53474.08 88888.00 2015-09-09 22:50:08.408 252 15773.80 183.79 53474.55 88888.00 2015-09-09 22:50:08.908 252 15773.54 183.66 53474.97 88888.00 2015-09-09 22:50:09.408 252 15773.32 183.62 53475.45 88888.00 2015-09-09 22:50:09.908 252 15773.06 183.50 53475.90 88888.00 2015-09-09 22:50:10.408 252 15772.81 183.44 53476.31 88888.00 2015-09-09 22:50:10.908 252 15772.57 183.30 53476.73 88888.00 2015-09-09 22:50:11.408 252 15772.35 183.20 53477.19 88888.00 2015-09-09 22:50:11.908 252 15772.10 183.13 53477.70 88888.00 2015-09-09 22:50:12.408 252 15771.91 183.05 53478.15 88888.00 2015-09-09 22:50:12.908 252 15771.70 182.99 53478.55 88888.00 2015-09-09 22:50:13.408 252 15771.52 182.91 53479.00 88888.00 2015-09-09 22:50:13.908 252 15771.34 182.81 53479.45 88888.00 2015-09-09 22:50:14.408 252 15771.20 182.66 53479.88 88888.00 2015-09-09 22:50:14.908 252 15770.98 182.57 53480.34 88888.00 2015-09-09 22:50:15.408 252 15770.74 182.49 53480.81 88888.00 2015-09-09 22:50:15.908 252 15770.54 182.32 53481.27 88888.00 2015-09-09 22:50:16.408 252 15770.32 182.18 53481.77 88888.00 2015-09-09 22:50:16.908 252 15770.16 182.07 53482.20 88888.00 2015-09-09 22:50:17.408 252 15770.08 182.00 53482.70 88888.00 2015-09-09 22:50:17.908 252 15770.02 181.86 53483.23 88888.00 2015-09-09 22:50:18.408 252 15769.93 181.72 53483.71 88888.00 2015-09-09 22:50:18.908 252 15769.82 181.56 53484.13 88888.00 2015-09-09 22:50:19.408 252 15769.71 181.38 53484.52 88888.00 2015-09-09 22:50:19.908 252 15769.61 181.29 53484.93 88888.00 2015-09-09 22:50:20.408 252 15769.57 181.37 53485.33 88888.00 2015-09-09 22:50:20.908 252 15769.46 181.38 53485.71 88888.00 2015-09-09 22:50:21.408 252 15769.40 181.31 53486.12 88888.00 2015-09-09 22:50:21.908 252 15769.46 181.35 53486.54 88888.00 2015-09-09 22:50:22.408 252 15769.48 181.36 53486.95 88888.00 2015-09-09 22:50:22.908 252 15769.44 181.30 53487.26 88888.00 2015-09-09 22:50:23.408 252 15769.37 181.20 53487.64 88888.00 2015-09-09 22:50:23.908 252 15769.36 181.22 53488.01 88888.00 2015-09-09 22:50:24.408 252 15769.36 181.24 53488.44 88888.00 2015-09-09 22:50:24.908 252 15769.34 181.22 53488.84 88888.00 2015-09-09 22:50:25.408 252 15769.29 181.28 53489.15 88888.00 2015-09-09 22:50:25.908 252 15769.32 181.28 53489.47 88888.00 2015-09-09 22:50:26.408 252 15769.38 181.28 53489.78 88888.00 2015-09-09 22:50:26.908 252 15769.40 181.21 53490.05 88888.00 2015-09-09 22:50:27.408 252 15769.40 181.17 53490.37 88888.00 2015-09-09 22:50:27.908 252 15769.37 181.04 53490.80 88888.00 2015-09-09 22:50:28.408 252 15769.40 180.95 53491.17 88888.00 2015-09-09 22:50:28.908 252 15769.47 180.93 53491.50 88888.00 2015-09-09 22:50:29.408 252 15769.43 180.87 53491.82 88888.00 2015-09-09 22:50:29.908 252 15769.39 180.71 53492.22 88888.00 2015-09-09 22:50:30.408 252 15769.31 180.59 53492.61 88888.00 2015-09-09 22:50:30.908 252 15769.27 180.49 53492.95 88888.00 2015-09-09 22:50:31.408 252 15769.16 180.41 53493.32 88888.00 2015-09-09 22:50:31.908 252 15768.98 180.39 53493.66 88888.00 2015-09-09 22:50:32.408 252 15768.85 180.29 53493.99 88888.00 2015-09-09 22:50:32.908 252 15768.76 180.28 53494.32 88888.00 2015-09-09 22:50:33.408 252 15768.65 180.27 53494.65 88888.00 2015-09-09 22:50:33.908 252 15768.60 180.26 53494.96 88888.00 2015-09-09 22:50:34.408 252 15768.57 180.22 53495.31 88888.00 2015-09-09 22:50:34.908 252 15768.51 180.20 53495.68 88888.00 2015-09-09 22:50:35.408 252 15768.46 180.19 53496.03 88888.00 2015-09-09 22:50:35.908 252 15768.39 180.10 53496.40 88888.00 2015-09-09 22:50:36.408 252 15768.39 180.08 53496.76 88888.00 2015-09-09 22:50:36.908 252 15768.35 180.06 53497.12 88888.00 2015-09-09 22:50:37.408 252 15768.38 179.96 53497.53 88888.00 2015-09-09 22:50:37.908 252 15768.37 179.90 53497.97 88888.00 2015-09-09 22:50:38.408 252 15768.32 179.84 53498.33 88888.00 2015-09-09 22:50:38.908 252 15768.26 179.70 53498.67 88888.00 2015-09-09 22:50:39.408 252 15768.15 179.55 53498.94 88888.00 2015-09-09 22:50:39.908 252 15768.06 179.41 53499.25 88888.00 2015-09-09 22:50:40.408 252 15767.95 179.33 53499.53 88888.00 2015-09-09 22:50:40.908 252 15767.77 179.25 53499.88 88888.00 2015-09-09 22:50:41.408 252 15767.63 179.20 53500.24 88888.00 2015-09-09 22:50:41.908 252 15767.44 179.12 53500.47 88888.00 2015-09-09 22:50:42.408 252 15767.13 179.06 53500.71 88888.00 2015-09-09 22:50:42.908 252 15766.90 179.03 53501.01 88888.00 2015-09-09 22:50:43.408 252 15766.56 179.02 53501.29 88888.00 2015-09-09 22:50:43.908 252 15766.25 179.03 53501.58 88888.00 2015-09-09 22:50:44.408 252 15765.94 179.03 53501.90 88888.00 2015-09-09 22:50:44.908 252 15765.65 179.02 53502.26 88888.00 2015-09-09 22:50:45.408 252 15765.38 178.94 53502.57 88888.00 2015-09-09 22:50:45.908 252 15765.11 178.90 53502.91 88888.00 2015-09-09 22:50:46.408 252 15764.78 178.82 53503.31 88888.00 2015-09-09 22:50:46.908 252 15764.52 178.72 53503.68 88888.00 2015-09-09 22:50:47.408 252 15764.23 178.56 53504.06 88888.00 2015-09-09 22:50:47.908 252 15763.90 178.42 53504.47 88888.00 2015-09-09 22:50:48.408 252 15763.58 178.35 53504.92 88888.00 2015-09-09 22:50:48.908 252 15763.17 178.20 53505.29 88888.00 2015-09-09 22:50:49.408 252 15762.78 178.03 53505.67 88888.00 2015-09-09 22:50:49.908 252 15762.38 177.93 53506.10 88888.00 2015-09-09 22:50:50.408 252 15762.05 177.78 53506.54 88888.00 2015-09-09 22:50:50.908 252 15761.67 177.63 53506.94 88888.00 2015-09-09 22:50:51.408 252 15761.31 177.54 53507.42 88888.00 2015-09-09 22:50:51.908 252 15761.05 177.50 53507.86 88888.00 2015-09-09 22:50:52.408 252 15760.79 177.41 53508.33 88888.00 2015-09-09 22:50:52.908 252 15760.61 177.38 53508.73 88888.00 2015-09-09 22:50:53.408 252 15760.46 177.43 53509.14 88888.00 2015-09-09 22:50:53.908 252 15760.28 177.57 53509.52 88888.00 2015-09-09 22:50:54.408 252 15760.13 177.67 53509.81 88888.00 2015-09-09 22:50:54.908 252 15759.99 177.82 53510.20 88888.00 2015-09-09 22:50:55.408 252 15759.83 177.95 53510.63 88888.00 2015-09-09 22:50:55.908 252 15759.74 178.11 53510.97 88888.00 2015-09-09 22:50:56.408 252 15759.60 178.20 53511.31 88888.00 2015-09-09 22:50:56.908 252 15759.47 178.20 53511.71 88888.00 2015-09-09 22:50:57.408 252 15759.29 178.24 53512.14 88888.00 2015-09-09 22:50:57.908 252 15759.11 178.29 53512.46 88888.00 2015-09-09 22:50:58.408 252 15758.88 178.25 53512.83 88888.00 2015-09-09 22:50:58.908 252 15758.64 178.17 53513.24 88888.00 2015-09-09 22:50:59.408 252 15758.36 178.09 53513.61 88888.00 2015-09-09 22:50:59.908 252 15758.04 177.94 53514.02 88888.00 2015-09-09 22:51:00.408 252 15757.75 177.80 53514.42 88888.00 2015-09-09 22:51:00.908 252 15757.47 177.65 53514.84 88888.00 2015-09-09 22:51:01.408 252 15757.08 177.50 53515.26 88888.00 2015-09-09 22:51:01.908 252 15756.72 177.35 53515.64 88888.00 2015-09-09 22:51:02.408 252 15756.30 177.21 53516.03 88888.00 2015-09-09 22:51:02.908 252 15755.82 177.00 53516.44 88888.00 2015-09-09 22:51:03.408 252 15755.29 176.79 53516.86 88888.00 2015-09-09 22:51:03.908 252 15754.70 176.53 53517.27 88888.00 2015-09-09 22:51:04.408 252 15754.09 176.31 53517.69 88888.00 2015-09-09 22:51:04.908 252 15753.40 176.08 53518.17 88888.00 2015-09-09 22:51:05.408 252 15752.76 175.79 53518.63 88888.00 2015-09-09 22:51:05.908 252 15752.14 175.53 53519.01 88888.00 2015-09-09 22:51:06.408 252 15751.51 175.26 53519.45 88888.00 2015-09-09 22:51:06.908 252 15750.87 175.00 53519.85 88888.00 2015-09-09 22:51:07.408 252 15750.24 174.78 53520.28 88888.00 2015-09-09 22:51:07.908 252 15749.59 174.52 53520.70 88888.00 2015-09-09 22:51:08.408 252 15748.98 174.28 53521.14 88888.00 2015-09-09 22:51:08.908 252 15748.43 174.03 53521.58 88888.00 2015-09-09 22:51:09.408 252 15747.73 173.82 53522.00 88888.00 2015-09-09 22:51:09.908 252 15747.13 173.61 53522.39 88888.00 2015-09-09 22:51:10.408 252 15746.52 173.44 53522.91 88888.00 2015-09-09 22:51:10.908 252 15745.94 173.28 53523.48 88888.00 2015-09-09 22:51:11.408 252 15745.38 173.11 53524.00 88888.00 2015-09-09 22:51:11.908 252 15744.71 172.93 53524.36 88888.00 2015-09-09 22:51:12.408 252 15744.17 172.81 53524.81 88888.00 2015-09-09 22:51:12.908 252 15743.76 172.70 53525.42 88888.00 2015-09-09 22:51:13.408 252 15743.18 172.66 53525.98 88888.00 2015-09-09 22:51:13.908 252 15742.64 172.63 53526.47 88888.00 2015-09-09 22:51:14.408 252 15742.11 172.55 53527.00 88888.00 2015-09-09 22:51:14.908 252 15741.70 172.58 53527.55 88888.00 2015-09-09 22:51:15.408 252 15741.26 172.62 53528.10 88888.00 2015-09-09 22:51:15.908 252 15740.79 172.68 53528.58 88888.00 2015-09-09 22:51:16.408 252 15740.37 172.73 53529.10 88888.00 2015-09-09 22:51:16.908 252 15740.01 172.77 53529.63 88888.00 2015-09-09 22:51:17.408 252 15739.56 172.92 53530.17 88888.00 2015-09-09 22:51:17.908 252 15739.14 173.07 53530.72 88888.00 2015-09-09 22:51:18.408 252 15738.69 173.18 53531.29 88888.00 2015-09-09 22:51:18.908 252 15738.10 173.30 53531.77 88888.00 2015-09-09 22:51:19.408 252 15737.65 173.40 53532.22 88888.00 2015-09-09 22:51:19.908 252 15737.16 173.46 53532.75 88888.00 2015-09-09 22:51:20.408 252 15736.76 173.53 53533.34 88888.00 2015-09-09 22:51:20.908 252 15735.99 173.59 53533.91 88888.00 2015-09-09 22:51:21.408 252 15735.28 173.70 53534.40 88888.00 2015-09-09 22:51:21.908 252 15734.91 173.87 53534.90 88888.00 2015-09-09 22:51:22.408 252 15734.80 174.03 53535.39 88888.00 2015-09-09 22:51:22.908 252 15734.53 174.20 53535.95 88888.00 2015-09-09 22:51:23.408 252 15734.18 174.39 53536.49 88888.00 2015-09-09 22:51:23.908 252 15733.55 174.58 53536.96 88888.00 2015-09-09 22:51:24.408 252 15733.23 174.83 53537.43 88888.00 2015-09-09 22:51:24.908 252 15732.82 175.10 53537.96 88888.00 2015-09-09 22:51:25.408 252 15732.50 175.39 53538.48 88888.00 2015-09-09 22:51:25.908 252 15732.15 175.66 53538.94 88888.00 2015-09-09 22:51:26.408 252 15731.71 175.96 53539.47 88888.00 2015-09-09 22:51:26.908 252 15731.28 176.24 53539.94 88888.00 2015-09-09 22:51:27.408 252 15730.87 176.48 53540.40 88888.00 2015-09-09 22:51:27.908 252 15730.51 176.79 53540.82 88888.00 2015-09-09 22:51:28.408 252 15730.13 177.14 53541.24 88888.00 2015-09-09 22:51:28.908 252 15729.80 177.49 53541.68 88888.00 2015-09-09 22:51:29.408 252 15729.41 177.87 53542.09 88888.00 2015-09-09 22:51:29.908 252 15729.13 178.29 53542.54 88888.00 2015-09-09 22:51:30.408 252 15728.96 178.69 53543.00 88888.00 2015-09-09 22:51:30.908 252 15728.77 179.07 53543.40 88888.00 2015-09-09 22:51:31.408 252 15728.62 179.51 53543.86 88888.00 2015-09-09 22:51:31.908 252 15728.50 180.01 53544.27 88888.00 2015-09-09 22:51:32.408 252 15728.36 180.49 53544.62 88888.00 2015-09-09 22:51:32.908 252 15728.24 181.01 53544.97 88888.00 2015-09-09 22:51:33.408 252 15728.15 181.55 53545.32 88888.00 2015-09-09 22:51:33.908 252 15728.14 182.04 53545.70 88888.00 2015-09-09 22:51:34.408 252 15728.18 182.62 53546.06 88888.00 2015-09-09 22:51:34.908 252 15728.22 183.18 53546.42 88888.00 2015-09-09 22:51:35.408 252 15728.26 183.72 53546.73 88888.00 2015-09-09 22:51:35.908 252 15728.33 184.41 53547.02 88888.00 2015-09-09 22:51:36.408 252 15728.39 185.03 53547.29 88888.00 2015-09-09 22:51:36.908 252 15728.40 185.56 53547.62 88888.00 2015-09-09 22:51:37.408 252 15728.41 186.10 53547.86 88888.00 2015-09-09 22:51:37.908 252 15728.39 186.64 53548.15 88888.00 2015-09-09 22:51:38.408 252 15728.45 187.16 53548.44 88888.00 2015-09-09 22:51:38.908 252 15728.56 187.74 53548.65 88888.00 2015-09-09 22:51:39.408 252 15728.68 188.31 53548.81 88888.00 2015-09-09 22:51:39.908 252 15728.84 188.89 53549.03 88888.00 2015-09-09 22:51:40.408 252 15728.97 189.42 53549.28 88888.00 2015-09-09 22:51:40.908 252 15729.04 189.97 53549.44 88888.00 2015-09-09 22:51:41.408 252 15729.07 190.52 53549.61 88888.00 2015-09-09 22:51:41.908 252 15729.13 191.03 53549.81 88888.00 2015-09-09 22:51:42.408 252 15729.11 191.49 53549.96 88888.00 2015-09-09 22:51:42.908 252 15729.11 192.07 53550.12 88888.00 2015-09-09 22:51:43.408 252 15729.08 192.61 53550.28 88888.00 2015-09-09 22:51:43.908 252 15729.06 193.11 53550.52 88888.00 2015-09-09 22:51:44.408 252 15728.98 193.56 53550.70 88888.00 2015-09-09 22:51:44.908 252 15728.84 193.99 53550.90 88888.00 2015-09-09 22:51:45.408 252 15728.70 194.43 53551.10 88888.00 2015-09-09 22:51:45.908 252 15728.56 194.91 53551.28 88888.00 2015-09-09 22:51:46.408 252 15728.35 195.47 53551.44 88888.00 2015-09-09 22:51:46.908 252 15728.20 195.92 53551.62 88888.00 2015-09-09 22:51:47.408 252 15727.98 196.36 53551.84 88888.00 2015-09-09 22:51:47.908 252 15727.82 196.77 53552.00 88888.00 2015-09-09 22:51:48.408 252 15727.73 197.22 53552.13 88888.00 2015-09-09 22:51:48.908 252 15727.57 197.66 53552.32 88888.00 2015-09-09 22:51:49.408 252 15727.39 198.09 53552.55 88888.00 2015-09-09 22:51:49.908 252 15727.26 198.60 53552.74 88888.00 2015-09-09 22:51:50.408 252 15727.08 199.10 53552.89 88888.00 2015-09-09 22:51:50.908 252 15727.00 199.61 53553.04 88888.00 2015-09-09 22:51:51.408 252 15726.85 200.03 53553.15 88888.00 2015-09-09 22:51:51.908 252 15726.70 200.55 53553.36 88888.00 2015-09-09 22:51:52.408 252 15726.53 201.07 53553.57 88888.00 2015-09-09 22:51:52.908 252 15726.49 201.62 53553.67 88888.00 2015-09-09 22:51:53.408 252 15726.39 201.95 53553.78 88888.00 2015-09-09 22:51:53.908 252 15726.28 202.39 53553.88 88888.00 2015-09-09 22:51:54.408 252 15726.41 202.89 53554.04 88888.00 2015-09-09 22:51:54.908 252 15726.40 203.30 53554.16 88888.00 2015-09-09 22:51:55.408 252 15726.35 203.68 53554.22 88888.00 2015-09-09 22:51:55.908 252 15726.50 204.14 53554.34 88888.00 2015-09-09 22:51:56.408 252 15726.55 204.56 53554.47 88888.00 2015-09-09 22:51:56.908 252 15726.67 205.04 53554.56 88888.00 2015-09-09 22:51:57.408 252 15726.78 205.54 53554.66 88888.00 2015-09-09 22:51:57.908 252 15726.83 206.09 53554.72 88888.00 2015-09-09 22:51:58.408 252 15726.95 206.63 53554.83 88888.00 2015-09-09 22:51:58.908 252 15726.99 207.12 53554.87 88888.00 2015-09-09 22:51:59.408 252 15727.10 207.64 53554.91 88888.00 2015-09-09 22:51:59.908 252 15727.24 208.11 53554.93 88888.00 2015-09-09 22:52:00.408 252 15727.30 208.58 53554.93 88888.00 2015-09-09 22:52:00.908 252 15727.41 208.98 53554.93 88888.00 2015-09-09 22:52:01.408 252 15727.51 209.38 53554.92 88888.00 2015-09-09 22:52:01.908 252 15727.60 209.80 53554.95 88888.00 2015-09-09 22:52:02.409 252 15727.66 210.22 53554.97 88888.00 2015-09-09 22:52:02.909 252 15727.75 210.59 53555.07 88888.00 2015-09-09 22:52:03.409 252 15727.90 210.86 53555.13 88888.00 2015-09-09 22:52:03.909 252 15727.96 211.18 53555.16 88888.00 2015-09-09 22:52:04.409 252 15728.03 211.57 53555.23 88888.00 2015-09-09 22:52:04.909 252 15728.06 211.98 53555.29 88888.00 2015-09-09 22:52:05.409 252 15728.06 212.37 53555.38 88888.00 2015-09-09 22:52:05.909 252 15728.00 212.69 53555.52 88888.00 2015-09-09 22:52:06.409 252 15727.95 213.07 53555.63 88888.00 2015-09-09 22:52:06.909 252 15727.90 213.39 53555.67 88888.00 2015-09-09 22:52:07.409 252 15727.80 213.75 53555.75 88888.00 2015-09-09 22:52:07.909 252 15727.77 214.12 53555.85 88888.00 2015-09-09 22:52:08.409 252 15727.73 214.49 53555.95 88888.00 2015-09-09 22:52:08.909 252 15727.67 214.77 53555.98 88888.00 2015-09-09 22:52:09.409 252 15727.64 215.07 53555.99 88888.00 2015-09-09 22:52:09.909 252 15727.58 215.34 53556.04 88888.00 2015-09-09 22:52:10.409 252 15727.57 215.63 53556.12 88888.00 2015-09-09 22:52:10.909 252 15727.53 215.92 53556.17 88888.00 2015-09-09 22:52:11.409 252 15727.51 216.19 53556.18 88888.00 2015-09-09 22:52:11.909 252 15727.50 216.46 53556.18 88888.00 2015-09-09 22:52:12.409 252 15727.44 216.79 53556.18 88888.00 2015-09-09 22:52:12.909 252 15727.45 217.08 53556.18 88888.00 2015-09-09 22:52:13.409 252 15727.48 217.30 53556.15 88888.00 2015-09-09 22:52:13.909 252 15727.42 217.53 53556.11 88888.00 2015-09-09 22:52:14.409 252 15727.36 217.80 53556.10 88888.00 2015-09-09 22:52:14.909 252 15727.27 218.03 53556.10 88888.00 2015-09-09 22:52:15.409 252 15727.22 218.28 53556.13 88888.00 2015-09-09 22:52:15.909 252 15727.19 218.49 53556.13 88888.00 2015-09-09 22:52:16.409 252 15727.01 218.68 53556.07 88888.00 2015-09-09 22:52:16.909 252 15726.95 218.94 53556.00 88888.00 2015-09-09 22:52:17.409 252 15726.83 219.17 53555.97 88888.00 2015-09-09 22:52:17.909 252 15726.81 219.37 53555.94 88888.00 2015-09-09 22:52:18.409 252 15726.70 219.57 53555.91 88888.00 2015-09-09 22:52:18.909 252 15726.70 219.78 53555.89 88888.00 2015-09-09 22:52:19.409 252 15726.62 220.06 53555.90 88888.00 2015-09-09 22:52:19.909 252 15726.49 220.27 53555.77 88888.00 2015-09-09 22:52:20.409 252 15726.52 220.41 53555.74 88888.00 2015-09-09 22:52:20.909 252 15726.36 220.55 53555.74 88888.00 2015-09-09 22:52:21.409 252 15726.24 220.64 53555.66 88888.00 2015-09-09 22:52:21.909 252 15726.26 220.80 53555.59 88888.00 2015-09-09 22:52:22.409 252 15726.16 220.90 53555.50 88888.00 2015-09-09 22:52:22.909 252 15726.06 221.01 53555.41 88888.00 2015-09-09 22:52:23.409 252 15726.15 221.08 53555.33 88888.00 2015-09-09 22:52:23.909 252 15726.16 221.21 53555.26 88888.00 2015-09-09 22:52:24.409 252 15726.00 221.34 53555.18 88888.00 2015-09-09 22:52:24.909 252 15725.95 221.45 53555.17 88888.00 2015-09-09 22:52:25.409 252 15726.04 221.57 53555.17 88888.00 2015-09-09 22:52:25.909 252 15726.04 221.72 53555.08 88888.00 2015-09-09 22:52:26.409 252 15725.98 221.79 53554.99 88888.00 2015-09-09 22:52:26.909 252 15725.97 221.90 53554.87 88888.00 2015-09-09 22:52:27.409 252 15726.14 222.01 53554.83 88888.00 2015-09-09 22:52:27.909 252 15726.12 222.09 53554.81 88888.00 2015-09-09 22:52:28.409 252 15726.00 222.20 53554.70 88888.00 2015-09-09 22:52:28.909 252 15726.04 222.27 53554.61 88888.00 2015-09-09 22:52:29.409 252 15726.09 222.34 53554.56 88888.00 2015-09-09 22:52:29.909 252 15726.06 222.38 53554.55 88888.00 2015-09-09 22:52:30.409 252 15726.03 222.52 53554.51 88888.00 2015-09-09 22:52:30.909 252 15726.12 222.67 53554.46 88888.00 2015-09-09 22:52:31.409 252 15726.12 222.84 53554.38 88888.00 2015-09-09 22:52:31.909 252 15726.07 223.03 53554.31 88888.00 2015-09-09 22:52:32.409 252 15726.05 223.20 53554.27 88888.00 2015-09-09 22:52:32.909 252 15726.13 223.41 53554.27 88888.00 2015-09-09 22:52:33.409 252 15726.13 223.63 53554.31 88888.00 2015-09-09 22:52:33.909 252 15725.98 223.87 53554.38 88888.00 2015-09-09 22:52:34.409 252 15725.96 224.11 53554.38 88888.00 2015-09-09 22:52:34.909 252 15726.10 224.43 53554.37 88888.00 2015-09-09 22:52:35.409 252 15726.07 224.69 53554.47 88888.00 2015-09-09 22:52:35.909 252 15725.96 224.94 53554.51 88888.00 2015-09-09 22:52:36.409 252 15725.90 225.19 53554.52 88888.00 2015-09-09 22:52:36.909 252 15725.99 225.39 53554.61 88888.00 2015-09-09 22:52:37.409 252 15726.00 225.55 53554.65 88888.00 2015-09-09 22:52:37.909 252 15725.88 225.70 53554.69 88888.00 2015-09-09 22:52:38.409 252 15725.80 225.92 53554.76 88888.00 2015-09-09 22:52:38.909 252 15725.96 226.14 53554.85 88888.00 2015-09-09 22:52:39.409 252 15726.15 226.32 53554.90 88888.00 2015-09-09 22:52:39.909 252 15726.18 226.51 53554.91 88888.00 2015-09-09 22:52:40.409 252 15726.17 226.74 53554.93 88888.00 2015-09-09 22:52:40.909 252 15726.39 226.91 53554.99 88888.00 2015-09-09 22:52:41.409 252 15726.48 227.09 53555.05 88888.00 2015-09-09 22:52:41.909 252 15726.58 227.41 53554.98 88888.00 2015-09-09 22:52:42.409 252 15726.76 227.71 53555.05 88888.00 2015-09-09 22:52:42.909 252 15726.82 227.97 53555.12 88888.00 2015-09-09 22:52:43.409 252 15726.90 228.22 53555.08 88888.00 2015-09-09 22:52:43.909 252 15726.88 228.54 53554.99 88888.00 2015-09-09 22:52:44.409 252 15727.01 228.79 53554.97 88888.00 2015-09-09 22:52:44.909 252 15727.08 229.10 53554.95 88888.00 2015-09-09 22:52:45.409 252 15727.13 229.38 53554.96 88888.00 2015-09-09 22:52:45.909 252 15727.15 229.68 53554.93 88888.00 2015-09-09 22:52:46.409 252 15727.24 229.98 53554.94 88888.00 2015-09-09 22:52:46.909 252 15727.40 230.26 53554.92 88888.00 2015-09-09 22:52:47.409 252 15727.52 230.55 53554.88 88888.00 2015-09-09 22:52:47.909 252 15727.60 230.80 53554.87 88888.00 2015-09-09 22:52:48.409 252 15727.69 231.04 53554.92 88888.00 2015-09-09 22:52:48.909 252 15727.79 231.27 53554.90 88888.00 2015-09-09 22:52:49.409 252 15727.86 231.51 53554.78 88888.00 2015-09-09 22:52:49.909 252 15727.96 231.85 53554.83 88888.00 2015-09-09 22:52:50.409 252 15728.20 232.23 53554.80 88888.00 2015-09-09 22:52:50.909 252 15728.39 232.47 53554.72 88888.00 2015-09-09 22:52:51.409 252 15728.54 232.70 53554.68 88888.00 2015-09-09 22:52:51.909 252 15728.71 232.94 53554.60 88888.00 2015-09-09 22:52:52.409 252 15728.88 232.98 53554.54 88888.00 2015-09-09 22:52:52.909 252 15729.03 233.07 53554.49 88888.00 2015-09-09 22:52:53.409 252 15729.21 233.21 53554.43 88888.00 2015-09-09 22:52:53.909 252 15729.39 233.63 53554.28 88888.00 2015-09-09 22:52:54.409 252 15729.56 233.84 53554.20 88888.00 2015-09-09 22:52:54.909 252 15729.70 233.95 53554.11 88888.00 2015-09-09 22:52:55.409 252 15729.90 234.19 53554.00 88888.00 2015-09-09 22:52:55.909 252 15730.08 234.46 53553.86 88888.00 2015-09-09 22:52:56.409 252 15730.24 234.71 53553.77 88888.00 2015-09-09 22:52:56.909 252 15730.49 234.96 53553.66 88888.00 2015-09-09 22:52:57.409 252 15730.71 235.20 53553.51 88888.00 2015-09-09 22:52:57.909 252 15730.95 235.40 53553.31 88888.00 2015-09-09 22:52:58.409 252 15731.13 235.58 53553.08 88888.00 2015-09-09 22:52:58.909 252 15731.28 235.77 53552.90 88888.00 2015-09-09 22:52:59.409 252 15731.38 235.94 53552.70 88888.00 2015-09-09 22:52:59.909 252 15731.49 236.06 53552.51 88888.00 2015-09-09 22:53:00.409 252 15731.61 236.16 53552.31 88888.00 2015-09-09 22:53:00.909 252 15731.68 236.28 53552.17 88888.00 2015-09-09 22:53:01.409 252 15731.71 236.37 53552.01 88888.00 2015-09-09 22:53:01.909 252 15731.74 236.43 53551.78 88888.00 2015-09-09 22:53:02.409 252 15731.77 236.46 53551.51 88888.00 2015-09-09 22:53:02.909 252 15731.75 236.53 53551.35 88888.00 2015-09-09 22:53:03.409 252 15731.71 236.58 53551.17 88888.00 2015-09-09 22:53:03.909 252 15731.69 236.64 53550.95 88888.00 2015-09-09 22:53:04.409 252 15731.70 236.67 53550.83 88888.00 2015-09-09 22:53:04.909 252 15731.66 236.68 53550.67 88888.00 2015-09-09 22:53:05.409 252 15731.60 236.66 53550.51 88888.00 2015-09-09 22:53:05.909 252 15731.53 236.66 53550.32 88888.00 2015-09-09 22:53:06.409 252 15731.47 236.61 53550.12 88888.00 2015-09-09 22:53:06.909 252 15731.46 236.54 53550.00 88888.00 2015-09-09 22:53:07.409 252 15731.42 236.52 53549.88 88888.00 2015-09-09 22:53:07.909 252 15731.32 236.45 53549.77 88888.00 2015-09-09 22:53:08.409 252 15731.14 236.37 53549.61 88888.00 2015-09-09 22:53:08.909 252 15730.97 236.28 53549.40 88888.00 2015-09-09 22:53:09.409 252 15730.85 236.23 53549.25 88888.00 2015-09-09 22:53:09.909 252 15730.68 236.18 53549.06 88888.00 2015-09-09 22:53:10.409 252 15730.58 236.16 53548.95 88888.00 2015-09-09 22:53:10.909 252 15730.43 236.08 53548.78 88888.00 2015-09-09 22:53:11.409 252 15730.30 235.94 53548.66 88888.00 2015-09-09 22:53:11.909 252 15730.19 235.81 53548.50 88888.00 2015-09-09 22:53:12.409 252 15730.16 235.67 53548.39 88888.00 2015-09-09 22:53:12.909 252 15730.07 235.55 53548.24 88888.00 2015-09-09 22:53:13.409 252 15729.97 235.47 53548.15 88888.00 2015-09-09 22:53:13.909 252 15729.93 235.38 53548.07 88888.00 2015-09-09 22:53:14.409 252 15729.86 235.29 53547.95 88888.00 2015-09-09 22:53:14.909 252 15729.84 235.23 53547.78 88888.00 2015-09-09 22:53:15.409 252 15729.86 235.08 53547.60 88888.00 2015-09-09 22:53:15.909 252 15729.77 234.91 53547.44 88888.00 2015-09-09 22:53:16.409 252 15729.74 234.77 53547.26 88888.00 2015-09-09 22:53:16.909 252 15729.67 234.65 53547.13 88888.00 2015-09-09 22:53:17.409 252 15729.63 234.53 53546.99 88888.00 2015-09-09 22:53:17.909 252 15729.60 234.41 53546.80 88888.00 2015-09-09 22:53:18.409 252 15729.43 234.34 53546.58 88888.00 2015-09-09 22:53:18.909 252 15729.24 234.27 53546.41 88888.00 2015-09-09 22:53:19.409 252 15729.06 234.12 53546.26 88888.00 2015-09-09 22:53:19.909 252 15728.86 234.00 53546.09 88888.00 2015-09-09 22:53:20.409 252 15728.63 233.89 53545.97 88888.00 2015-09-09 22:53:20.909 252 15728.41 233.83 53545.84 88888.00 2015-09-09 22:53:21.409 252 15728.20 233.77 53545.73 88888.00 2015-09-09 22:53:21.909 252 15728.00 233.64 53545.60 88888.00 2015-09-09 22:53:22.409 252 15727.80 233.53 53545.45 88888.00 2015-09-09 22:53:22.909 252 15727.53 233.47 53545.28 88888.00 2015-09-09 22:53:23.409 252 15727.30 233.37 53545.17 88888.00 2015-09-09 22:53:23.909 252 15727.07 233.25 53545.09 88888.00 2015-09-09 22:53:24.409 252 15726.88 233.16 53544.96 88888.00 2015-09-09 22:53:24.909 252 15726.60 233.04 53544.78 88888.00 2015-09-09 22:53:25.409 252 15726.43 232.97 53544.70 88888.00 2015-09-09 22:53:25.909 252 15726.15 232.89 53544.60 88888.00 2015-09-09 22:53:26.409 252 15725.95 232.84 53544.44 88888.00 2015-09-09 22:53:26.909 252 15725.85 232.75 53544.29 88888.00 2015-09-09 22:53:27.409 252 15725.77 232.64 53544.11 88888.00 2015-09-09 22:53:27.909 252 15725.56 232.52 53543.98 88888.00 2015-09-09 22:53:28.409 252 15725.38 232.39 53543.90 88888.00 2015-09-09 22:53:28.909 252 15725.25 232.27 53543.81 88888.00 2015-09-09 22:53:29.409 252 15725.17 232.12 53543.68 88888.00 2015-09-09 22:53:29.909 252 15725.16 232.03 53543.55 88888.00 2015-09-09 22:53:30.409 252 15725.16 231.95 53543.44 88888.00 2015-09-09 22:53:30.909 252 15725.27 231.83 53543.40 88888.00 2015-09-09 22:53:31.409 252 15725.36 231.76 53543.23 88888.00 2015-09-09 22:53:31.909 252 15725.51 231.65 53543.00 88888.00 2015-09-09 22:53:32.409 252 15725.77 231.50 53542.88 88888.00 2015-09-09 22:53:32.909 252 15725.99 231.40 53542.71 88888.00 2015-09-09 22:53:33.409 252 15726.14 231.26 53542.49 88888.00 2015-09-09 22:53:33.909 252 15726.31 231.10 53542.26 88888.00 2015-09-09 22:53:34.409 252 15726.59 230.90 53542.02 88888.00 2015-09-09 22:53:34.909 252 15726.73 230.74 53541.76 88888.00 2015-09-09 22:53:35.409 252 15726.96 230.55 53541.48 88888.00 2015-09-09 22:53:35.909 252 15727.15 230.35 53541.27 88888.00 2015-09-09 22:53:36.409 252 15727.42 230.13 53541.01 88888.00 2015-09-09 22:53:36.909 252 15727.75 230.00 53540.77 88888.00 2015-09-09 22:53:37.409 252 15728.14 229.86 53540.47 88888.00 2015-09-09 22:53:37.909 252 15728.52 229.69 53540.19 88888.00 2015-09-09 22:53:38.409 252 15728.84 229.51 53539.96 88888.00 2015-09-09 22:53:38.909 252 15729.12 229.28 53539.75 88888.00 2015-09-09 22:53:39.409 252 15729.41 229.09 53539.57 88888.00 2015-09-09 22:53:39.909 252 15729.77 228.94 53539.33 88888.00 2015-09-09 22:53:40.409 252 15730.07 228.80 53539.04 88888.00 2015-09-09 22:53:40.909 252 15730.41 228.69 53538.77 88888.00 2015-09-09 22:53:41.409 252 15730.67 228.58 53538.47 88888.00 2015-09-09 22:53:41.909 252 15730.94 228.38 53538.22 88888.00 2015-09-09 22:53:42.409 252 15731.22 228.23 53537.97 88888.00 2015-09-09 22:53:42.909 252 15731.50 228.06 53537.70 88888.00 2015-09-09 22:53:43.409 252 15731.78 227.93 53537.42 88888.00 2015-09-09 22:53:43.909 252 15732.06 227.85 53537.17 88888.00 2015-09-09 22:53:44.409 252 15732.38 227.74 53536.93 88888.00 2015-09-09 22:53:44.909 252 15732.73 227.67 53536.72 88888.00 2015-09-09 22:53:45.409 252 15732.99 227.65 53536.46 88888.00 2015-09-09 22:53:45.909 252 15733.38 227.56 53536.23 88888.00 2015-09-09 22:53:46.409 252 15733.57 227.47 53536.09 88888.00 2015-09-09 22:53:46.909 252 15734.11 227.41 53535.97 88888.00 2015-09-09 22:53:47.409 252 15734.45 227.32 53535.81 88888.00 2015-09-09 22:53:47.909 252 15734.53 227.19 53535.65 88888.00 2015-09-09 22:53:48.409 252 15734.58 227.02 53535.42 88888.00 2015-09-09 22:53:48.909 252 15734.98 226.91 53535.28 88888.00 2015-09-09 22:53:49.409 252 15735.27 226.84 53535.11 88888.00 2015-09-09 22:53:49.909 252 15735.36 226.70 53534.96 88888.00 2015-09-09 22:53:50.409 252 15735.39 226.53 53534.85 88888.00 2015-09-09 22:53:50.909 252 15735.73 226.47 53534.72 88888.00 2015-09-09 22:53:51.409 252 15736.38 226.40 53534.63 88888.00 2015-09-09 22:53:51.909 252 15736.62 226.26 53534.44 88888.00 2015-09-09 22:53:52.409 252 15736.72 226.17 53534.24 88888.00 2015-09-09 22:53:52.909 252 15737.04 226.08 53534.12 88888.00 2015-09-09 22:53:53.409 252 15737.12 225.97 53533.99 88888.00 2015-09-09 22:53:53.909 252 15737.37 225.88 53533.89 88888.00 2015-09-09 22:53:54.409 252 15737.59 225.80 53533.78 88888.00 2015-09-09 22:53:54.909 252 15737.85 225.71 53533.70 88888.00 2015-09-09 22:53:55.409 252 15738.10 225.58 53533.63 88888.00 2015-09-09 22:53:55.909 252 15738.37 225.49 53533.56 88888.00 2015-09-09 22:53:56.409 252 15738.55 225.47 53533.51 88888.00 2015-09-09 22:53:56.909 252 15738.73 225.44 53533.37 88888.00 2015-09-09 22:53:57.409 252 15739.00 225.44 53533.29 88888.00 2015-09-09 22:53:57.909 252 15739.27 225.43 53533.23 88888.00 2015-09-09 22:53:58.409 252 15739.50 225.49 53533.17 88888.00 2015-09-09 22:53:58.909 252 15739.73 225.53 53533.11 88888.00 2015-09-09 22:53:59.409 252 15740.01 225.55 53532.96 88888.00 2015-09-09 22:53:59.909 252 15740.26 225.58 53532.87 88888.00 2015-09-09 22:54:00.409 252 15740.47 225.61 53532.81 88888.00 2015-09-09 22:54:00.909 252 15740.71 225.65 53532.75 88888.00 2015-09-09 22:54:01.409 252 15740.96 225.66 53532.61 88888.00 2015-09-09 22:54:01.909 252 15741.18 225.68 53532.50 88888.00 2015-09-09 22:54:02.409 252 15741.34 225.64 53532.31 88888.00 2015-09-09 22:54:02.909 252 15741.49 225.60 53532.17 88888.00 2015-09-09 22:54:03.409 252 15741.68 225.54 53532.09 88888.00 2015-09-09 22:54:03.909 252 15741.89 225.38 53532.00 88888.00 2015-09-09 22:54:04.409 252 15742.13 225.20 53531.89 88888.00 2015-09-09 22:54:04.909 252 15742.33 225.04 53531.78 88888.00 2015-09-09 22:54:05.409 252 15742.60 224.87 53531.74 88888.00 2015-09-09 22:54:05.909 252 15742.73 224.75 53531.69 88888.00 2015-09-09 22:54:06.409 252 15742.82 224.67 53531.66 88888.00 2015-09-09 22:54:06.909 252 15742.89 224.60 53531.66 88888.00 2015-09-09 22:54:07.409 252 15742.91 224.58 53531.64 88888.00 2015-09-09 22:54:07.909 252 15742.99 224.58 53531.62 88888.00 2015-09-09 22:54:08.409 252 15743.00 224.61 53531.60 88888.00 2015-09-09 22:54:08.909 252 15742.99 224.69 53531.69 88888.00 2015-09-09 22:54:09.409 252 15742.96 224.76 53531.72 88888.00 2015-09-09 22:54:09.909 252 15742.89 224.77 53531.79 88888.00 2015-09-09 22:54:10.409 252 15742.82 224.77 53531.87 88888.00 2015-09-09 22:54:10.909 252 15742.85 224.85 53531.96 88888.00 2015-09-09 22:54:11.409 252 15742.89 224.90 53531.97 88888.00 2015-09-09 22:54:11.909 252 15742.98 225.03 53532.00 88888.00 2015-09-09 22:54:12.409 252 15743.08 225.11 53532.15 88888.00 2015-09-09 22:54:12.909 252 15743.09 225.02 53532.23 88888.00 2015-09-09 22:54:13.409 252 15743.28 225.04 53532.29 88888.00 2015-09-09 22:54:13.909 252 15743.43 225.05 53532.36 88888.00 2015-09-09 22:54:14.409 252 15743.64 224.95 53532.48 88888.00 2015-09-09 22:54:14.909 252 15743.70 224.85 53532.56 88888.00 2015-09-09 22:54:15.409 252 15743.84 224.79 53532.67 88888.00 2015-09-09 22:54:15.909 252 15743.91 224.71 53532.76 88888.00 2015-09-09 22:54:16.409 252 15744.04 224.62 53532.87 88888.00 2015-09-09 22:54:16.909 252 15744.19 224.69 53533.01 88888.00 2015-09-09 22:54:17.409 252 15744.27 224.78 53533.11 88888.00 2015-09-09 22:54:17.909 252 15744.31 224.86 53533.16 88888.00 2015-09-09 22:54:18.409 252 15744.45 225.02 53533.20 88888.00 2015-09-09 22:54:18.909 252 15744.60 225.17 53533.31 88888.00 2015-09-09 22:54:19.409 252 15744.69 225.30 53533.34 88888.00 2015-09-09 22:54:19.909 252 15744.81 225.42 53533.42 88888.00 2015-09-09 22:54:20.409 252 15744.94 225.53 53533.50 88888.00 2015-09-09 22:54:20.909 252 15745.06 225.69 53533.56 88888.00 2015-09-09 22:54:21.409 252 15745.17 225.74 53533.67 88888.00 2015-09-09 22:54:21.909 252 15745.31 225.80 53533.76 88888.00 2015-09-09 22:54:22.409 252 15745.47 225.79 53533.91 88888.00 2015-09-09 22:54:22.909 252 15745.66 225.75 53534.02 88888.00 2015-09-09 22:54:23.409 252 15745.95 225.71 53534.26 88888.00 2015-09-09 22:54:23.909 252 15746.26 225.61 53534.39 88888.00 2015-09-09 22:54:24.409 252 15746.57 225.52 53534.51 88888.00 2015-09-09 22:54:24.909 252 15746.67 225.40 53534.56 88888.00 2015-09-09 22:54:25.409 252 15746.90 225.32 53534.67 88888.00 2015-09-09 22:54:25.909 252 15746.97 225.30 53534.73 88888.00 2015-09-09 22:54:26.409 252 15747.07 225.29 53534.84 88888.00 2015-09-09 22:54:26.909 252 15747.04 225.26 53534.98 88888.00 2015-09-09 22:54:27.409 252 15747.06 225.26 53535.17 88888.00 2015-09-09 22:54:27.909 252 15746.97 225.27 53535.23 88888.00 2015-09-09 22:54:28.409 252 15746.89 225.32 53535.32 88888.00 2015-09-09 22:54:28.909 252 15746.79 225.39 53535.44 88888.00 2015-09-09 22:54:29.409 252 15746.56 225.45 53535.56 88888.00 2015-09-09 22:54:29.909 252 15746.48 225.48 53535.74 88888.00 2015-09-09 22:54:30.409 252 15746.39 225.53 53535.95 88888.00 2015-09-09 22:54:30.909 252 15746.29 225.54 53536.10 88888.00 2015-09-09 22:54:31.409 252 15746.22 225.57 53536.31 88888.00 2015-09-09 22:54:31.909 252 15746.26 225.61 53536.50 88888.00 2015-09-09 22:54:32.409 252 15746.26 225.65 53536.66 88888.00 2015-09-09 22:54:32.909 252 15746.21 225.71 53536.83 88888.00 2015-09-09 22:54:33.409 252 15746.11 225.79 53536.98 88888.00 2015-09-09 22:54:33.909 252 15746.08 225.94 53537.16 88888.00 2015-09-09 22:54:34.409 252 15746.01 226.03 53537.38 88888.00 2015-09-09 22:54:34.909 252 15745.94 226.12 53537.64 88888.00 2015-09-09 22:54:35.409 252 15745.83 226.20 53537.92 88888.00 2015-09-09 22:54:35.909 252 15745.72 226.23 53538.30 88888.00 2015-09-09 22:54:36.409 252 15745.66 226.18 53538.64 88888.00 2015-09-09 22:54:36.909 252 15745.68 226.08 53538.95 88888.00 2015-09-09 22:54:37.409 252 15745.69 225.99 53539.25 88888.00 2015-09-09 22:54:37.909 252 15745.76 225.91 53539.41 88888.00 2015-09-09 22:54:38.409 252 15745.78 225.87 53539.55 88888.00 2015-09-09 22:54:38.909 252 15745.68 225.83 53539.62 88888.00 2015-09-09 22:54:39.409 252 15745.53 225.85 53539.72 88888.00 2015-09-09 22:54:39.909 252 15745.36 225.73 53539.82 88888.00 2015-09-09 22:54:40.409 252 15745.15 225.63 53539.99 88888.00 2015-09-09 22:54:40.909 252 15744.93 225.63 53540.17 88888.00 2015-09-09 22:54:41.409 252 15744.67 225.56 53540.45 88888.00 2015-09-09 22:54:41.909 252 15744.32 225.56 53540.71 88888.00 2015-09-09 22:54:42.409 252 15743.99 225.64 53540.92 88888.00 2015-09-09 22:54:42.909 252 15743.79 225.72 53541.21 88888.00 2015-09-09 22:54:43.409 252 15743.51 225.75 53541.52 88888.00 2015-09-09 22:54:43.909 252 15743.34 225.79 53541.84 88888.00 2015-09-09 22:54:44.409 252 15743.04 225.81 53542.14 88888.00 2015-09-09 22:54:44.909 252 15742.78 225.80 53542.43 88888.00 2015-09-09 22:54:45.409 252 15742.68 225.75 53542.75 88888.00 2015-09-09 22:54:45.909 252 15742.49 225.73 53543.03 88888.00 2015-09-09 22:54:46.409 252 15742.19 225.71 53543.22 88888.00 2015-09-09 22:54:46.909 252 15741.90 225.69 53543.44 88888.00 2015-09-09 22:54:47.409 252 15741.61 225.66 53543.69 88888.00 2015-09-09 22:54:47.909 252 15741.28 225.68 53543.96 88888.00 2015-09-09 22:54:48.409 252 15740.92 225.68 53544.19 88888.00 2015-09-09 22:54:48.909 252 15740.61 225.68 53544.42 88888.00 2015-09-09 22:54:49.409 252 15740.25 225.73 53544.63 88888.00 2015-09-09 22:54:49.909 252 15739.90 225.82 53544.87 88888.00 2015-09-09 22:54:50.409 252 15739.58 225.95 53545.06 88888.00 2015-09-09 22:54:50.909 252 15739.24 226.05 53545.35 88888.00 2015-09-09 22:54:51.409 252 15738.90 226.08 53545.55 88888.00 2015-09-09 22:54:51.909 252 15738.52 226.09 53545.76 88888.00 2015-09-09 22:54:52.409 252 15738.11 226.13 53546.03 88888.00 2015-09-09 22:54:52.909 252 15737.74 226.21 53546.36 88888.00 2015-09-09 22:54:53.409 252 15737.29 226.32 53546.68 88888.00 2015-09-09 22:54:53.909 252 15736.94 226.38 53547.01 88888.00 2015-09-09 22:54:54.409 252 15736.30 226.38 53547.29 88888.00 2015-09-09 22:54:54.909 252 15735.99 226.41 53547.67 88888.00 2015-09-09 22:54:55.409 252 15735.77 226.46 53548.04 88888.00 2015-09-09 22:54:55.909 252 15735.47 226.51 53548.39 88888.00 2015-09-09 22:54:56.409 252 15735.10 226.59 53548.82 88888.00 2015-09-09 22:54:56.909 252 15734.73 226.57 53549.22 88888.00 2015-09-09 22:54:57.409 252 15734.21 226.51 53549.55 88888.00 2015-09-09 22:54:57.909 252 15733.83 226.44 53549.88 88888.00 2015-09-09 22:54:58.409 252 15733.66 226.42 53550.15 88888.00 2015-09-09 22:54:58.909 252 15733.13 226.31 53550.41 88888.00 2015-09-09 22:54:59.409 252 15732.81 226.18 53550.64 88888.00 2015-09-09 22:54:59.909 252 15732.46 226.08 53550.85 88888.00 2015-09-09 22:55:00.409 252 15732.12 226.06 53551.08 88888.00 2015-09-09 22:55:00.909 252 15731.77 226.04 53551.29 88888.00 2015-09-09 22:55:01.409 252 15731.37 225.99 53551.54 88888.00 2015-09-09 22:55:01.909 252 15730.90 225.99 53551.82 88888.00 2015-09-09 22:55:02.409 252 15730.53 226.05 53552.06 88888.00 2015-09-09 22:55:02.909 252 15730.24 226.11 53552.32 88888.00 2015-09-09 22:55:03.409 252 15729.92 226.22 53552.55 88888.00 2015-09-09 22:55:03.909 252 15729.58 226.29 53552.75 88888.00 2015-09-09 22:55:04.409 252 15729.22 226.32 53552.98 88888.00 2015-09-09 22:55:04.909 252 15728.90 226.32 53553.16 88888.00 2015-09-09 22:55:05.409 252 15728.56 226.33 53553.28 88888.00 2015-09-09 22:55:05.909 252 15728.11 226.32 53553.38 88888.00 2015-09-09 22:55:06.409 252 15727.66 226.30 53553.52 88888.00 2015-09-09 22:55:06.909 252 15727.24 226.29 53553.69 88888.00 2015-09-09 22:55:07.409 252 15726.85 226.23 53553.83 88888.00 2015-09-09 22:55:07.909 252 15726.48 226.17 53553.95 88888.00 2015-09-09 22:55:08.409 252 15726.18 226.13 53554.17 88888.00 2015-09-09 22:55:08.909 252 15725.77 226.08 53554.34 88888.00 2015-09-09 22:55:09.409 252 15725.35 226.08 53554.50 88888.00 2015-09-09 22:55:09.909 252 15725.07 226.07 53554.67 88888.00 2015-09-09 22:55:10.409 252 15724.86 226.05 53554.78 88888.00 2015-09-09 22:55:10.909 252 15724.68 226.03 53554.91 88888.00 2015-09-09 22:55:11.409 252 15724.52 225.97 53555.05 88888.00 2015-09-09 22:55:11.909 252 15724.29 225.90 53555.16 88888.00 2015-09-09 22:55:12.409 252 15723.90 225.87 53555.21 88888.00 2015-09-09 22:55:12.909 252 15723.69 225.85 53555.33 88888.00 2015-09-09 22:55:13.409 252 15723.48 225.80 53555.38 88888.00 2015-09-09 22:55:13.909 252 15723.27 225.74 53555.48 88888.00 2015-09-09 22:55:14.409 252 15723.11 225.73 53555.53 88888.00 2015-09-09 22:55:14.909 252 15722.87 225.87 53555.56 88888.00 2015-09-09 22:55:15.409 252 15722.62 226.11 53555.58 88888.00 2015-09-09 22:55:15.909 252 15722.39 226.09 53555.55 88888.00 2015-09-09 22:55:16.409 252 15722.15 226.00 53555.55 88888.00 2015-09-09 22:55:16.909 252 15721.92 225.95 53555.53 88888.00 2015-09-09 22:55:17.409 252 15721.69 225.89 53555.57 88888.00 2015-09-09 22:55:17.909 252 15721.51 225.80 53555.70 88888.00 2015-09-09 22:55:18.409 252 15721.29 225.79 53555.82 88888.00 2015-09-09 22:55:18.909 252 15721.16 225.82 53555.93 88888.00 2015-09-09 22:55:19.409 252 15720.99 225.79 53556.00 88888.00 2015-09-09 22:55:19.909 252 15720.79 225.75 53556.11 88888.00 2015-09-09 22:55:20.409 252 15720.57 225.79 53556.21 88888.00 2015-09-09 22:55:20.909 252 15720.31 225.74 53556.27 88888.00 2015-09-09 22:55:21.409 252 15720.04 225.70 53556.29 88888.00 2015-09-09 22:55:21.909 252 15719.82 225.66 53556.30 88888.00 2015-09-09 22:55:22.409 252 15719.58 225.72 53556.32 88888.00 2015-09-09 22:55:22.909 252 15719.35 225.77 53556.36 88888.00 2015-09-09 22:55:23.409 252 15719.14 225.75 53556.39 88888.00 2015-09-09 22:55:23.909 252 15718.94 225.78 53556.41 88888.00 2015-09-09 22:55:24.409 252 15718.75 225.95 53556.40 88888.00 2015-09-09 22:55:24.909 252 15718.51 226.06 53556.39 88888.00 2015-09-09 22:55:25.409 252 15718.24 226.07 53556.41 88888.00 2015-09-09 22:55:25.909 252 15718.06 226.04 53556.49 88888.00 2015-09-09 22:55:26.409 252 15717.85 225.98 53556.49 88888.00 2015-09-09 22:55:26.909 252 15717.62 225.96 53556.49 88888.00 2015-09-09 22:55:27.409 252 15717.45 225.88 53556.46 88888.00 2015-09-09 22:55:27.909 252 15717.29 225.74 53556.39 88888.00 2015-09-09 22:55:28.409 252 15717.15 225.61 53556.38 88888.00 2015-09-09 22:55:28.909 252 15716.97 225.46 53556.40 88888.00 2015-09-09 22:55:29.409 252 15716.74 225.26 53556.29 88888.00 2015-09-09 22:55:29.909 252 15716.55 225.06 53556.14 88888.00 2015-09-09 22:55:30.409 252 15716.32 224.83 53556.00 88888.00 2015-09-09 22:55:30.909 252 15716.22 224.59 53555.79 88888.00 2015-09-09 22:55:31.409 252 15716.12 224.41 53555.58 88888.00 2015-09-09 22:55:31.909 252 15716.01 224.25 53555.37 88888.00 2015-09-09 22:55:32.409 252 15715.95 224.14 53555.15 88888.00 2015-09-09 22:55:32.909 252 15715.89 224.00 53555.01 88888.00 2015-09-09 22:55:33.409 252 15715.86 223.89 53554.89 88888.00 2015-09-09 22:55:33.909 252 15715.80 223.81 53554.68 88888.00 2015-09-09 22:55:34.409 252 15715.86 223.73 53554.52 88888.00 2015-09-09 22:55:34.909 252 15716.00 223.69 53554.38 88888.00 2015-09-09 22:55:35.409 252 15716.12 223.64 53554.24 88888.00 2015-09-09 22:55:35.909 252 15716.23 223.61 53554.06 88888.00 2015-09-09 22:55:36.409 252 15716.46 223.61 53553.87 88888.00 2015-09-09 22:55:36.909 252 15716.64 223.41 53553.71 88888.00 2015-09-09 22:55:37.409 252 15716.96 223.30 53553.59 88888.00 2015-09-09 22:55:37.909 252 15717.18 223.24 53553.45 88888.00 2015-09-09 22:55:38.409 252 15717.38 223.20 53553.26 88888.00 2015-09-09 22:55:38.909 252 15717.62 223.14 53553.04 88888.00 2015-09-09 22:55:39.409 252 15717.87 223.05 53552.81 88888.00 2015-09-09 22:55:39.909 252 15718.05 222.92 53552.62 88888.00 2015-09-09 22:55:40.409 252 15718.30 222.77 53552.42 88888.00 2015-09-09 22:55:40.909 252 15718.56 222.61 53552.12 88888.00 2015-09-09 22:55:41.409 252 15718.85 222.46 53551.82 88888.00 2015-09-09 22:55:41.909 252 15719.14 222.41 53551.58 88888.00 2015-09-09 22:55:42.409 252 15719.44 222.34 53551.32 88888.00 2015-09-09 22:55:42.909 252 15719.75 222.35 53550.97 88888.00 2015-09-09 22:55:43.409 252 15720.09 222.26 53550.62 88888.00 2015-09-09 22:55:43.909 252 15720.40 222.24 53550.34 88888.00 2015-09-09 22:55:44.409 252 15720.76 222.06 53550.08 88888.00 2015-09-09 22:55:44.909 252 15721.11 221.93 53549.80 88888.00 2015-09-09 22:55:45.409 252 15721.48 221.93 53549.53 88888.00 2015-09-09 22:55:45.909 252 15721.85 222.01 53549.25 88888.00 2015-09-09 22:55:46.409 252 15722.27 222.17 53549.07 88888.00 2015-09-09 22:55:46.909 252 15722.74 222.34 53548.87 88888.00 2015-09-09 22:55:47.409 252 15723.21 222.48 53548.67 88888.00 2015-09-09 22:55:47.909 252 15723.68 222.63 53548.44 88888.00 2015-09-09 22:55:48.409 252 15724.32 222.89 53548.21 88888.00 2015-09-09 22:55:48.909 252 15724.87 223.09 53547.92 88888.00 2015-09-09 22:55:49.409 252 15725.35 223.27 53547.64 88888.00 2015-09-09 22:55:49.909 252 15725.83 223.40 53547.38 88888.00 2015-09-09 22:55:50.409 252 15726.26 223.56 53547.04 88888.00 2015-09-09 22:55:50.909 252 15726.82 223.73 53546.74 88888.00 2015-09-09 22:55:51.409 252 15727.27 223.98 53546.48 88888.00 2015-09-09 22:55:51.909 252 15727.70 224.13 53546.21 88888.00 2015-09-09 22:55:52.409 252 15728.17 224.21 53545.93 88888.00 2015-09-09 22:55:52.909 252 15728.62 224.37 53545.67 88888.00 2015-09-09 22:55:53.409 252 15728.99 224.58 53545.51 88888.00 2015-09-09 22:55:53.909 252 15729.29 224.77 53545.31 88888.00 2015-09-09 22:55:54.409 252 15729.66 224.99 53545.15 88888.00 2015-09-09 22:55:54.909 252 15729.98 225.18 53544.96 88888.00 2015-09-09 22:55:55.409 252 15730.32 225.37 53544.77 88888.00 2015-09-09 22:55:55.909 252 15730.67 225.60 53544.59 88888.00 2015-09-09 22:55:56.409 252 15731.03 225.86 53544.44 88888.00 2015-09-09 22:55:56.909 252 15731.43 226.08 53544.26 88888.00 2015-09-09 22:55:57.409 252 15731.84 226.30 53544.10 88888.00 2015-09-09 22:55:57.909 252 15732.27 226.49 53543.97 88888.00 2015-09-09 22:55:58.409 252 15732.66 226.66 53543.76 88888.00 2015-09-09 22:55:58.909 252 15733.07 226.85 53543.51 88888.00 2015-09-09 22:55:59.409 252 15733.31 226.99 53543.26 88888.00 2015-09-09 22:55:59.909 252 15733.86 227.07 53543.00 88888.00 2015-09-09 22:56:00.409 252 15734.17 227.12 53542.71 88888.00 2015-09-09 22:56:00.909 252 15734.20 227.09 53542.46 88888.00 2015-09-09 22:56:01.409 252 15734.62 227.09 53542.26 88888.00 2015-09-09 22:56:01.909 252 15735.05 227.13 53542.02 88888.00 2015-09-09 22:56:02.409 252 15735.39 227.18 53541.70 88888.00 2015-09-09 22:56:02.909 252 15735.58 227.21 53541.40 88888.00 2015-09-09 22:56:03.409 252 15735.59 227.27 53541.15 88888.00 2015-09-09 22:56:03.909 252 15735.98 227.29 53540.90 88888.00 2015-09-09 22:56:04.409 252 15736.53 227.30 53540.65 88888.00 2015-09-09 22:56:04.909 252 15736.65 227.39 53540.40 88888.00 2015-09-09 22:56:05.409 252 15736.99 227.39 53540.20 88888.00 2015-09-09 22:56:05.909 252 15737.28 227.41 53540.02 88888.00 2015-09-09 22:56:06.409 252 15737.63 227.37 53539.91 88888.00 2015-09-09 22:56:06.909 252 15737.90 227.37 53539.81 88888.00 2015-09-09 22:56:07.409 252 15738.21 227.42 53539.68 88888.00 2015-09-09 22:56:07.909 252 15738.53 227.29 53539.52 88888.00 2015-09-09 22:56:08.409 252 15738.84 227.17 53539.26 88888.00 2015-09-09 22:56:08.909 252 15739.05 227.09 53538.99 88888.00 2015-09-09 22:56:09.409 252 15739.26 226.95 53538.73 88888.00 2015-09-09 22:56:09.909 252 15739.48 226.87 53538.48 88888.00 2015-09-09 22:56:10.409 252 15739.73 226.78 53538.12 88888.00 2015-09-09 22:56:10.909 252 15739.98 226.67 53537.73 88888.00 2015-09-09 22:56:11.409 252 15740.23 226.60 53537.31 88888.00 2015-09-09 22:56:11.909 252 15740.46 226.48 53536.95 88888.00 2015-09-09 22:56:12.409 252 15740.56 226.35 53536.63 88888.00 2015-09-09 22:56:12.909 252 15740.60 226.20 53536.39 88888.00 2015-09-09 22:56:13.409 252 15740.62 225.99 53536.17 88888.00 2015-09-09 22:56:13.909 252 15740.62 225.87 53536.08 88888.00 2015-09-09 22:56:14.409 252 15740.72 225.71 53536.01 88888.00 2015-09-09 22:56:14.909 252 15740.78 225.52 53535.90 88888.00 2015-09-09 22:56:15.409 252 15740.82 225.37 53535.91 88888.00 2015-09-09 22:56:15.909 252 15740.93 225.20 53535.89 88888.00 2015-09-09 22:56:16.409 252 15741.02 225.00 53535.83 88888.00 2015-09-09 22:56:16.909 252 15741.14 224.83 53535.74 88888.00 2015-09-09 22:56:17.409 252 15741.28 224.67 53535.54 88888.00 2015-09-09 22:56:17.909 252 15741.52 224.48 53535.31 88888.00 2015-09-09 22:56:18.409 252 15741.71 224.27 53535.07 88888.00 2015-09-09 22:56:18.909 252 15741.91 224.06 53534.81 88888.00 2015-09-09 22:56:19.409 252 15742.16 223.93 53534.51 88888.00 2015-09-09 22:56:19.909 252 15742.44 223.82 53534.24 88888.00 2015-09-09 22:56:20.409 252 15742.73 223.72 53534.01 88888.00 2015-09-09 22:56:20.909 252 15742.95 223.54 53533.77 88888.00 2015-09-09 22:56:21.409 252 15743.12 223.33 53533.59 88888.00 2015-09-09 22:56:21.909 252 15743.40 223.12 53533.42 88888.00 2015-09-09 22:56:22.409 252 15743.62 223.02 53533.23 88888.00 2015-09-09 22:56:22.909 252 15743.85 222.89 53533.08 88888.00 2015-09-09 22:56:23.409 252 15744.03 222.83 53532.95 88888.00 2015-09-09 22:56:23.909 252 15744.09 222.76 53532.88 88888.00 2015-09-09 22:56:24.409 252 15744.24 222.68 53532.81 88888.00 2015-09-09 22:56:24.909 252 15744.41 222.68 53532.74 88888.00 2015-09-09 22:56:25.409 252 15744.49 222.67 53532.60 88888.00 2015-09-09 22:56:25.909 252 15744.50 222.71 53532.55 88888.00 2015-09-09 22:56:26.409 252 15744.61 222.79 53532.52 88888.00 2015-09-09 22:56:26.909 252 15744.82 222.76 53532.53 88888.00 2015-09-09 22:56:27.410 252 15744.99 222.74 53532.55 88888.00 2015-09-09 22:56:27.910 252 15745.22 222.74 53532.45 88888.00 2015-09-09 22:56:28.410 252 15745.47 222.62 53532.25 88888.00 2015-09-09 22:56:28.910 252 15745.68 222.48 53532.08 88888.00 2015-09-09 22:56:29.410 252 15745.86 222.34 53531.94 88888.00 2015-09-09 22:56:29.910 252 15746.12 222.28 53531.82 88888.00 2015-09-09 22:56:30.410 252 15746.56 222.08 53531.72 88888.00 2015-09-09 22:56:30.910 252 15746.97 221.85 53531.58 88888.00 2015-09-09 22:56:31.410 252 15747.31 221.64 53531.45 88888.00 2015-09-09 22:56:31.910 252 15747.65 221.32 53531.28 88888.00 2015-09-09 22:56:32.410 252 15747.98 221.06 53531.12 88888.00 2015-09-09 22:56:32.910 252 15748.32 220.86 53530.91 88888.00 2015-09-09 22:56:33.410 252 15748.68 220.62 53530.75 88888.00 2015-09-09 22:56:33.910 252 15749.02 220.45 53530.51 88888.00 2015-09-09 22:56:34.410 252 15749.28 220.36 53530.20 88888.00 2015-09-09 22:56:34.910 252 15749.65 220.30 53529.88 88888.00 2015-09-09 22:56:35.410 252 15750.08 220.25 53529.67 88888.00 2015-09-09 22:56:35.910 252 15750.41 220.32 53529.32 88888.00 2015-09-09 22:56:36.410 252 15750.75 220.33 53528.97 88888.00 2015-09-09 22:56:36.910 252 15751.03 220.28 53528.68 88888.00 2015-09-09 22:56:37.410 252 15751.35 220.25 53528.44 88888.00 2015-09-09 22:56:37.910 252 15751.65 220.18 53528.21 88888.00 2015-09-09 22:56:38.410 252 15751.96 220.04 53527.92 88888.00 2015-09-09 22:56:38.910 252 15752.28 219.86 53527.63 88888.00 2015-09-09 22:56:39.410 252 15752.68 219.72 53527.45 88888.00 2015-09-09 22:56:39.910 252 15753.17 219.59 53527.28 88888.00 2015-09-09 22:56:40.410 252 15753.67 219.46 53527.18 88888.00 2015-09-09 22:56:40.910 252 15754.13 219.38 53527.09 88888.00 2015-09-09 22:56:41.410 252 15754.56 219.22 53526.94 88888.00 2015-09-09 22:56:41.910 252 15755.04 219.08 53526.85 88888.00 2015-09-09 22:56:42.410 252 15755.44 218.95 53526.72 88888.00 2015-09-09 22:56:42.910 252 15755.79 218.83 53526.53 88888.00 2015-09-09 22:56:43.410 252 15756.05 218.74 53526.38 88888.00 2015-09-09 22:56:43.910 252 15756.28 218.72 53526.14 88888.00 2015-09-09 22:56:44.410 252 15756.55 218.72 53525.86 88888.00 2015-09-09 22:56:44.910 252 15756.78 218.74 53525.67 88888.00 2015-09-09 22:56:45.410 252 15756.90 218.72 53525.46 88888.00 2015-09-09 22:56:45.910 252 15757.07 218.65 53525.22 88888.00 2015-09-09 22:56:46.410 252 15757.25 218.57 53525.01 88888.00 2015-09-09 22:56:46.910 252 15757.45 218.51 53524.73 88888.00 2015-09-09 22:56:47.410 252 15757.71 218.42 53524.47 88888.00 2015-09-09 22:56:47.910 252 15758.02 218.29 53524.24 88888.00 2015-09-09 22:56:48.410 252 15758.36 218.20 53523.98 88888.00 2015-09-09 22:56:48.910 252 15758.69 218.10 53523.73 88888.00 2015-09-09 22:56:49.410 252 15758.95 218.00 53523.45 88888.00 2015-09-09 22:56:49.910 252 15759.23 217.91 53523.21 88888.00 2015-09-09 22:56:50.410 252 15759.49 217.85 53522.94 88888.00 2015-09-09 22:56:50.910 252 15759.71 217.76 53522.69 88888.00 2015-09-09 22:56:51.410 252 15759.95 217.69 53522.48 88888.00 2015-09-09 22:56:51.910 252 15760.21 217.50 53522.34 88888.00 2015-09-09 22:56:52.410 252 15760.51 217.28 53522.13 88888.00 2015-09-09 22:56:52.910 252 15760.84 217.07 53521.94 88888.00 2015-09-09 22:56:53.410 252 15761.27 216.83 53521.72 88888.00 2015-09-09 22:56:53.910 252 15761.63 216.56 53521.53 88888.00 2015-09-09 22:56:54.410 252 15761.97 216.27 53521.28 88888.00 2015-09-09 22:56:54.910 252 15762.30 215.97 53521.03 88888.00 2015-09-09 22:56:55.410 252 15762.60 215.72 53520.76 88888.00 2015-09-09 22:56:55.910 252 15762.84 215.51 53520.50 88888.00 2015-09-09 22:56:56.410 252 15762.97 215.26 53520.20 88888.00 2015-09-09 22:56:56.910 252 15762.99 215.06 53519.81 88888.00 2015-09-09 22:56:57.410 252 15762.96 214.90 53519.48 88888.00 2015-09-09 22:56:57.910 252 15762.89 214.75 53519.10 88888.00 2015-09-09 22:56:58.410 252 15762.80 214.58 53518.78 88888.00 2015-09-09 22:56:58.910 252 15762.65 214.45 53518.48 88888.00 2015-09-09 22:56:59.410 252 15762.56 214.23 53518.27 88888.00 2015-09-09 22:56:59.910 252 15762.54 213.99 53518.05 88888.00 2015-09-09 22:57:00.410 252 15762.54 213.72 53517.99 88888.00 2015-09-09 22:57:00.910 252 15762.59 213.41 53517.88 88888.00 2015-09-09 22:57:01.410 252 15762.63 213.00 53517.76 88888.00 2015-09-09 22:57:01.910 252 15762.69 212.56 53517.58 88888.00 2015-09-09 22:57:02.410 252 15762.69 212.12 53517.41 88888.00 2015-09-09 22:57:02.910 252 15762.68 211.68 53517.30 88888.00 2015-09-09 22:57:03.410 252 15762.57 211.30 53517.20 88888.00 2015-09-09 22:57:03.910 252 15762.45 211.00 53517.16 88888.00 2015-09-09 22:57:04.410 252 15762.32 210.71 53517.14 88888.00 2015-09-09 22:57:04.910 252 15762.26 210.47 53517.19 88888.00 2015-09-09 22:57:05.410 252 15762.22 210.21 53517.27 88888.00 2015-09-09 22:57:05.910 252 15762.12 210.00 53517.31 88888.00 2015-09-09 22:57:06.410 252 15762.04 209.72 53517.43 88888.00 2015-09-09 22:57:06.910 252 15761.98 209.38 53517.59 88888.00 2015-09-09 22:57:07.410 252 15761.89 209.04 53517.69 88888.00 2015-09-09 22:57:07.910 252 15761.86 208.68 53517.80 88888.00 2015-09-09 22:57:08.410 252 15761.78 208.24 53517.82 88888.00 2015-09-09 22:57:08.910 252 15761.71 207.81 53517.80 88888.00 2015-09-09 22:57:09.410 252 15761.64 207.36 53517.74 88888.00 2015-09-09 22:57:09.910 252 15761.54 206.90 53517.59 88888.00 2015-09-09 22:57:10.410 252 15761.36 206.49 53517.43 88888.00 2015-09-09 22:57:10.910 252 15761.11 206.08 53517.26 88888.00 2015-09-09 22:57:11.410 252 15760.91 205.68 53517.14 88888.00 2015-09-09 22:57:11.910 252 15760.63 205.33 53517.01 88888.00 2015-09-09 22:57:12.410 252 15760.35 205.03 53516.92 88888.00 2015-09-09 22:57:12.910 252 15760.05 204.80 53516.85 88888.00 2015-09-09 22:57:13.410 252 15759.72 204.56 53516.78 88888.00 2015-09-09 22:57:13.910 252 15759.44 204.30 53516.81 88888.00 2015-09-09 22:57:14.410 252 15759.20 204.01 53516.92 88888.00 2015-09-09 22:57:14.910 252 15759.05 203.70 53516.98 88888.00 2015-09-09 22:57:15.410 252 15758.90 203.40 53517.07 88888.00 2015-09-09 22:57:15.910 252 15758.77 203.09 53517.18 88888.00 2015-09-09 22:57:16.410 252 15758.63 202.81 53517.25 88888.00 2015-09-09 22:57:16.910 252 15758.44 202.54 53517.24 88888.00 2015-09-09 22:57:17.410 252 15758.20 202.30 53517.30 88888.00 2015-09-09 22:57:17.910 252 15757.93 202.01 53517.37 88888.00 2015-09-09 22:57:18.410 252 15757.68 201.83 53517.40 88888.00 2015-09-09 22:57:18.910 252 15757.39 201.70 53517.48 88888.00 2015-09-09 22:57:19.410 252 15757.21 201.54 53517.54 88888.00 2015-09-09 22:57:19.910 252 15756.99 201.36 53517.62 88888.00 2015-09-09 22:57:20.410 252 15756.87 201.15 53517.69 88888.00 2015-09-09 22:57:20.910 252 15756.62 200.88 53517.81 88888.00 2015-09-09 22:57:21.410 252 15756.38 200.54 53518.00 88888.00 2015-09-09 22:57:21.910 252 15756.28 200.28 53518.13 88888.00 2015-09-09 22:57:22.410 252 15756.26 199.99 53518.23 88888.00 2015-09-09 22:57:22.910 252 15756.16 199.65 53518.35 88888.00 2015-09-09 22:57:23.410 252 15756.05 199.36 53518.41 88888.00 2015-09-09 22:57:23.910 252 15755.93 199.17 53518.56 88888.00 2015-09-09 22:57:24.410 252 15755.87 198.99 53518.65 88888.00 2015-09-09 22:57:24.910 252 15755.89 198.85 53518.72 88888.00 2015-09-09 22:57:25.410 252 15755.84 198.76 53518.75 88888.00 2015-09-09 22:57:25.910 252 15755.74 198.68 53518.83 88888.00 2015-09-09 22:57:26.410 252 15755.52 198.61 53518.91 88888.00 2015-09-09 22:57:26.910 252 15755.33 198.55 53519.01 88888.00 2015-09-09 22:57:27.410 252 15755.10 198.47 53519.09 88888.00 2015-09-09 22:57:27.910 252 15754.76 198.35 53519.20 88888.00 2015-09-09 22:57:28.410 252 15754.51 198.22 53519.39 88888.00 2015-09-09 22:57:28.910 252 15754.37 198.08 53519.64 88888.00 2015-09-09 22:57:29.410 252 15754.29 197.90 53519.87 88888.00 2015-09-09 22:57:29.910 252 15753.99 197.71 53520.12 88888.00 2015-09-09 22:57:30.410 252 15753.75 197.48 53520.44 88888.00 2015-09-09 22:57:30.910 252 15753.54 197.20 53520.78 88888.00 2015-09-09 22:57:31.410 252 15753.23 196.88 53521.01 88888.00 2015-09-09 22:57:31.910 252 15752.96 196.60 53521.23 88888.00 2015-09-09 22:57:32.410 252 15752.72 196.38 53521.41 88888.00 2015-09-09 22:57:32.910 252 15752.36 196.12 53521.58 88888.00 2015-09-09 22:57:33.410 252 15751.99 195.87 53521.79 88888.00 2015-09-09 22:57:33.910 252 15751.67 195.65 53521.98 88888.00 2015-09-09 22:57:34.410 252 15751.40 195.34 53522.23 88888.00 2015-09-09 22:57:34.910 252 15751.14 195.04 53522.41 88888.00 2015-09-09 22:57:35.410 252 15750.90 194.83 53522.54 88888.00 2015-09-09 22:57:35.910 252 15750.58 194.61 53522.71 88888.00 2015-09-09 22:57:36.410 252 15750.33 194.46 53522.83 88888.00 2015-09-09 22:57:36.910 252 15750.06 194.27 53522.95 88888.00 2015-09-09 22:57:37.410 252 15749.77 194.01 53523.04 88888.00 2015-09-09 22:57:37.910 252 15749.43 193.83 53523.13 88888.00 2015-09-09 22:57:38.410 252 15749.12 193.64 53523.25 88888.00 2015-09-09 22:57:38.910 252 15748.82 193.50 53523.27 88888.00 2015-09-09 22:57:39.410 252 15748.42 193.40 53523.36 88888.00 2015-09-09 22:57:39.910 252 15748.11 193.21 53523.48 88888.00 2015-09-09 22:57:40.410 252 15747.82 192.99 53523.55 88888.00 2015-09-09 22:57:40.910 252 15747.49 192.82 53523.55 88888.00 2015-09-09 22:57:41.410 252 15747.13 192.64 53523.60 88888.00 2015-09-09 22:57:41.910 252 15746.83 192.46 53523.62 88888.00 2015-09-09 22:57:42.410 252 15746.57 192.25 53523.59 88888.00 2015-09-09 22:57:42.910 252 15746.27 192.06 53523.58 88888.00 2015-09-09 22:57:43.410 252 15746.07 191.92 53523.64 88888.00 2015-09-09 22:57:43.910 252 15745.93 191.69 53523.65 88888.00 2015-09-09 22:57:44.410 252 15745.77 191.44 53523.64 88888.00 2015-09-09 22:57:44.910 252 15745.58 191.28 53523.67 88888.00 2015-09-09 22:57:45.410 252 15745.36 191.15 53523.70 88888.00 2015-09-09 22:57:45.910 252 15745.15 191.02 53523.76 88888.00 2015-09-09 22:57:46.410 252 15744.93 190.81 53523.86 88888.00 2015-09-09 22:57:46.910 252 15744.72 190.64 53523.98 88888.00 2015-09-09 22:57:47.410 252 15744.48 190.53 53524.04 88888.00 2015-09-09 22:57:47.910 252 15744.28 190.44 53524.10 88888.00 2015-09-09 22:57:48.410 252 15744.16 190.39 53524.22 88888.00 2015-09-09 22:57:48.910 252 15743.94 190.31 53524.35 88888.00 2015-09-09 22:57:49.410 252 15743.69 190.23 53524.48 88888.00 2015-09-09 22:57:49.910 252 15743.51 190.16 53524.60 88888.00 2015-09-09 22:57:50.410 252 15743.24 190.08 53524.79 88888.00 2015-09-09 22:57:50.910 252 15742.94 189.93 53524.94 88888.00 2015-09-09 22:57:51.410 252 15742.63 189.79 53525.06 88888.00 2015-09-09 22:57:51.910 252 15742.33 189.64 53525.24 88888.00 2015-09-09 22:57:52.410 252 15742.07 189.50 53525.37 88888.00 2015-09-09 22:57:52.910 252 15741.75 189.38 53525.53 88888.00 2015-09-09 22:57:53.410 252 15741.47 189.24 53525.73 88888.00 2015-09-09 22:57:53.910 252 15741.16 189.14 53525.86 88888.00 2015-09-09 22:57:54.410 252 15740.80 189.01 53526.04 88888.00 2015-09-09 22:57:54.910 252 15740.53 188.83 53526.18 88888.00 2015-09-09 22:57:55.410 252 15740.32 188.63 53526.41 88888.00 2015-09-09 22:57:55.910 252 15740.10 188.45 53526.58 88888.00 2015-09-09 22:57:56.410 252 15739.80 188.24 53526.78 88888.00 2015-09-09 22:57:56.910 252 15739.56 188.03 53526.97 88888.00 2015-09-09 22:57:57.410 252 15739.27 187.83 53527.14 88888.00 2015-09-09 22:57:57.910 252 15738.90 187.62 53527.32 88888.00 2015-09-09 22:57:58.410 252 15738.48 187.46 53527.49 88888.00 2015-09-09 22:57:58.910 252 15738.13 187.31 53527.65 88888.00 2015-09-09 22:57:59.410 252 15737.79 187.14 53527.84 88888.00 2015-09-09 22:57:59.910 252 15737.36 186.98 53528.03 88888.00 2015-09-09 22:58:00.410 252 15736.93 186.77 53528.31 88888.00 2015-09-09 22:58:00.910 252 15736.30 186.68 53528.53 88888.00 2015-09-09 22:58:01.410 252 15736.14 186.58 53528.78 88888.00 2015-09-09 22:58:01.910 252 15735.81 186.40 53529.03 88888.00 2015-09-09 22:58:02.410 252 15735.29 186.22 53529.20 88888.00 2015-09-09 22:58:02.910 252 15734.94 186.08 53529.38 88888.00 2015-09-09 22:58:03.410 252 15734.63 185.96 53529.57 88888.00 2015-09-09 22:58:03.910 252 15734.02 185.66 53529.70 88888.00 2015-09-09 22:58:04.410 252 15733.56 185.30 53529.83 88888.00 2015-09-09 22:58:04.910 252 15733.18 184.97 53529.98 88888.00 2015-09-09 22:58:05.410 252 15732.75 184.60 53530.10 88888.00 2015-09-09 22:58:05.910 252 15732.28 184.25 53530.24 88888.00 2015-09-09 22:58:06.410 252 15731.88 183.86 53530.34 88888.00 2015-09-09 22:58:06.910 252 15731.43 183.46 53530.41 88888.00 2015-09-09 22:58:07.410 252 15730.96 183.10 53530.47 88888.00 2015-09-09 22:58:07.910 252 15730.52 182.67 53530.57 88888.00 2015-09-09 22:58:08.410 252 15730.13 182.21 53530.60 88888.00 2015-09-09 22:58:08.910 252 15729.71 181.71 53530.64 88888.00 2015-09-09 22:58:09.410 252 15729.34 181.23 53530.68 88888.00 2015-09-09 22:58:09.910 252 15728.94 180.70 53530.70 88888.00 2015-09-09 22:58:10.410 252 15728.59 180.22 53530.72 88888.00 2015-09-09 22:58:10.910 252 15728.13 179.80 53530.73 88888.00 2015-09-09 22:58:11.410 252 15727.66 179.38 53530.73 88888.00 2015-09-09 22:58:11.910 252 15727.23 178.97 53530.78 88888.00 2015-09-09 22:58:12.410 252 15726.79 178.53 53530.87 88888.00 2015-09-09 22:58:12.910 252 15726.32 178.10 53530.97 88888.00 2015-09-09 22:58:13.410 252 15726.01 177.65 53531.15 88888.00 2015-09-09 22:58:13.910 252 15725.65 177.24 53531.20 88888.00 2015-09-09 22:58:14.410 252 15725.19 176.94 53531.29 88888.00 2015-09-09 22:58:14.910 252 15724.75 176.61 53531.37 88888.00 2015-09-09 22:58:15.410 252 15724.29 176.31 53531.42 88888.00 2015-09-09 22:58:15.910 252 15723.73 176.02 53531.49 88888.00 2015-09-09 22:58:16.410 252 15723.35 175.75 53531.54 88888.00 2015-09-09 22:58:16.910 252 15722.93 175.49 53531.60 88888.00 2015-09-09 22:58:17.410 252 15722.51 175.25 53531.74 88888.00 2015-09-09 22:58:17.910 252 15722.09 174.93 53531.84 88888.00 2015-09-09 22:58:18.410 252 15721.71 174.65 53531.93 88888.00 2015-09-09 22:58:18.910 252 15721.37 174.31 53531.99 88888.00 2015-09-09 22:58:19.410 252 15721.04 173.92 53532.13 88888.00 2015-09-09 22:58:19.910 252 15720.67 173.52 53532.25 88888.00 2015-09-09 22:58:20.410 252 15720.37 173.11 53532.33 88888.00 2015-09-09 22:58:20.910 252 15719.99 172.74 53532.43 88888.00 2015-09-09 22:58:21.410 252 15719.64 172.33 53532.60 88888.00 2015-09-09 22:58:21.910 252 15719.28 171.96 53532.76 88888.00 2015-09-09 22:58:22.410 252 15718.89 171.64 53532.93 88888.00 2015-09-09 22:58:22.910 252 15718.50 171.40 53533.12 88888.00 2015-09-09 22:58:23.410 252 15718.03 171.16 53533.17 88888.00 2015-09-09 22:58:23.910 252 15717.63 170.98 53533.28 88888.00 2015-09-09 22:58:24.410 252 15717.18 170.77 53533.39 88888.00 2015-09-09 22:58:24.910 252 15716.77 170.58 53533.50 88888.00 2015-09-09 22:58:25.410 252 15716.34 170.41 53533.58 88888.00 2015-09-09 22:58:25.910 252 15716.05 170.26 53533.72 88888.00 2015-09-09 22:58:26.410 252 15715.82 170.16 53533.84 88888.00 2015-09-09 22:58:26.910 252 15715.54 170.00 53533.91 88888.00 2015-09-09 22:58:27.410 252 15715.25 169.82 53534.02 88888.00 2015-09-09 22:58:27.910 252 15715.00 169.63 53534.11 88888.00 2015-09-09 22:58:28.410 252 15714.91 169.42 53534.20 88888.00 2015-09-09 22:58:28.910 252 15714.78 169.20 53534.26 88888.00 2015-09-09 22:58:29.410 252 15714.55 168.91 53534.30 88888.00 2015-09-09 22:58:29.910 252 15714.38 168.65 53534.38 88888.00 2015-09-09 22:58:30.410 252 15714.23 168.40 53534.48 88888.00 2015-09-09 22:58:30.910 252 15714.01 168.19 53534.50 88888.00 2015-09-09 22:58:31.410 252 15713.81 168.03 53534.53 88888.00 2015-09-09 22:58:31.910 252 15713.66 167.86 53534.56 88888.00 2015-09-09 22:58:32.410 252 15713.43 167.73 53534.55 88888.00 2015-09-09 22:58:32.910 252 15713.25 167.55 53534.55 88888.00 2015-09-09 22:58:33.410 252 15713.04 167.46 53534.58 88888.00 2015-09-09 22:58:33.910 252 15712.81 167.26 53534.60 88888.00 2015-09-09 22:58:34.410 252 15712.54 167.05 53534.61 88888.00 2015-09-09 22:58:34.910 252 15712.30 166.94 53534.60 88888.00 2015-09-09 22:58:35.410 252 15711.98 166.77 53534.58 88888.00 2015-09-09 22:58:35.910 252 15711.75 166.60 53534.57 88888.00 2015-09-09 22:58:36.410 252 15711.52 166.44 53534.55 88888.00 2015-09-09 22:58:36.910 252 15711.24 166.27 53534.52 88888.00 2015-09-09 22:58:37.410 252 15710.98 166.11 53534.51 88888.00 2015-09-09 22:58:37.910 252 15710.78 165.94 53534.53 88888.00 2015-09-09 22:58:38.410 252 15710.55 165.71 53534.48 88888.00 2015-09-09 22:58:38.910 252 15710.35 165.55 53534.44 88888.00 2015-09-09 22:58:39.410 252 15710.12 165.33 53534.35 88888.00 2015-09-09 22:58:39.910 252 15709.91 165.10 53534.32 88888.00 2015-09-09 22:58:40.410 252 15709.70 164.88 53534.30 88888.00 2015-09-09 22:58:40.910 252 15709.49 164.69 53534.20 88888.00 2015-09-09 22:58:41.410 252 15709.29 164.50 53534.21 88888.00 2015-09-09 22:58:41.910 252 15709.05 164.23 53534.16 88888.00 2015-09-09 22:58:42.410 252 15708.86 164.04 53534.13 88888.00 2015-09-09 22:58:42.910 252 15708.68 163.88 53534.09 88888.00 2015-09-09 22:58:43.410 252 15708.47 163.69 53534.09 88888.00 2015-09-09 22:58:43.910 252 15708.32 163.56 53534.10 88888.00 2015-09-09 22:58:44.410 252 15708.15 163.43 53534.10 88888.00 2015-09-09 22:58:44.910 252 15707.97 163.31 53534.13 88888.00 2015-09-09 22:58:45.410 252 15707.86 163.19 53534.16 88888.00 2015-09-09 22:58:45.910 252 15707.73 163.08 53534.16 88888.00 2015-09-09 22:58:46.410 252 15707.62 162.93 53534.20 88888.00 2015-09-09 22:58:46.910 252 15707.51 162.73 53534.26 88888.00 2015-09-09 22:58:47.410 252 15707.41 162.63 53534.30 88888.00 2015-09-09 22:58:47.910 252 15707.39 162.48 53534.33 88888.00 2015-09-09 22:58:48.410 252 15707.34 162.34 53534.35 88888.00 2015-09-09 22:58:48.910 252 15707.26 162.17 53534.52 88888.00 2015-09-09 22:58:49.410 252 15707.27 161.99 53534.60 88888.00 2015-09-09 22:58:49.910 252 15707.35 161.87 53534.71 88888.00 2015-09-09 22:58:50.410 252 15707.34 161.73 53534.82 88888.00 2015-09-09 22:58:50.910 252 15707.30 161.66 53534.88 88888.00 2015-09-09 22:58:51.410 252 15707.24 161.61 53534.92 88888.00 2015-09-09 22:58:51.910 252 15707.20 161.57 53535.03 88888.00 2015-09-09 22:58:52.410 252 15707.17 161.53 53535.13 88888.00 2015-09-09 22:58:52.910 252 15707.07 161.47 53535.20 88888.00 2015-09-09 22:58:53.410 252 15707.02 161.43 53535.32 88888.00 2015-09-09 22:58:53.910 252 15706.93 161.47 53535.38 88888.00 2015-09-09 22:58:54.410 252 15706.92 161.53 53535.43 88888.00 2015-09-09 22:58:54.910 252 15706.88 161.57 53535.44 88888.00 2015-09-09 22:58:55.410 252 15706.81 161.66 53535.44 88888.00 2015-09-09 22:58:55.910 252 15706.78 161.83 53535.44 88888.00 2015-09-09 22:58:56.410 252 15706.73 161.92 53535.47 88888.00 2015-09-09 22:58:56.910 252 15706.72 162.02 53535.51 88888.00 2015-09-09 22:58:57.410 252 15706.64 162.13 53535.52 88888.00 2015-09-09 22:58:57.910 252 15706.55 162.27 53535.53 88888.00 2015-09-09 22:58:58.410 252 15706.46 162.38 53535.56 88888.00 2015-09-09 22:58:58.910 252 15706.36 162.47 53535.61 88888.00 2015-09-09 22:58:59.410 252 15706.30 162.63 53535.59 88888.00 2015-09-09 22:58:59.910 252 15706.27 162.77 53535.63 88888.00 2015-09-09 22:59:00.410 252 15706.23 162.87 53535.73 88888.00 2015-09-09 22:59:00.910 252 15706.21 163.00 53535.72 88888.00 2015-09-09 22:59:01.410 252 15706.12 163.16 53535.77 88888.00 2015-09-09 22:59:01.910 252 15706.09 163.29 53535.86 88888.00 2015-09-09 22:59:02.410 252 15706.03 163.41 53535.92 88888.00 2015-09-09 22:59:02.910 252 15705.94 163.56 53535.99 88888.00 2015-09-09 22:59:03.410 252 15705.84 163.73 53536.08 88888.00 2015-09-09 22:59:03.910 252 15705.81 163.86 53536.15 88888.00 2015-09-09 22:59:04.410 252 15705.74 163.91 53536.22 88888.00 2015-09-09 22:59:04.910 252 15705.61 163.99 53536.32 88888.00 2015-09-09 22:59:05.410 252 15705.49 164.16 53536.38 88888.00 2015-09-09 22:59:05.910 252 15705.39 164.25 53536.48 88888.00 2015-09-09 22:59:06.410 252 15705.39 164.28 53536.58 88888.00 2015-09-09 22:59:06.910 252 15705.38 164.34 53536.71 88888.00 2015-09-09 22:59:07.410 252 15705.36 164.41 53536.82 88888.00 2015-09-09 22:59:07.910 252 15705.29 164.41 53536.94 88888.00 2015-09-09 22:59:08.410 252 15705.20 164.44 53537.04 88888.00 2015-09-09 22:59:08.910 252 15705.11 164.54 53537.18 88888.00 2015-09-09 22:59:09.410 252 15705.01 164.66 53537.36 88888.00 2015-09-09 22:59:09.910 252 15704.91 164.84 53537.45 88888.00 2015-09-09 22:59:10.410 252 15704.80 165.04 53537.54 88888.00 2015-09-09 22:59:10.910 252 15704.66 165.24 53537.66 88888.00 2015-09-09 22:59:11.410 252 15704.51 165.33 53537.74 88888.00 2015-09-09 22:59:11.910 252 15704.35 165.54 53537.76 88888.00 2015-09-09 22:59:12.410 252 15704.20 165.83 53537.84 88888.00 2015-09-09 22:59:12.910 252 15703.99 166.07 53537.90 88888.00 2015-09-09 22:59:13.410 252 15703.77 166.23 53537.93 88888.00 2015-09-09 22:59:13.910 252 15703.58 166.39 53537.97 88888.00 2015-09-09 22:59:14.410 252 15703.32 166.54 53538.05 88888.00 2015-09-09 22:59:14.910 252 15703.09 166.67 53538.20 88888.00 2015-09-09 22:59:15.410 252 15702.87 166.79 53538.33 88888.00 2015-09-09 22:59:15.910 252 15702.68 166.96 53538.41 88888.00 2015-09-09 22:59:16.410 252 15702.44 167.10 53538.47 88888.00 2015-09-09 22:59:16.910 252 15702.28 167.29 53538.62 88888.00 2015-09-09 22:59:17.410 252 15702.13 167.49 53538.81 88888.00 2015-09-09 22:59:17.910 252 15702.00 167.62 53539.02 88888.00 2015-09-09 22:59:18.410 252 15701.89 167.74 53539.18 88888.00 2015-09-09 22:59:18.910 252 15701.86 167.82 53539.39 88888.00 2015-09-09 22:59:19.410 252 15701.77 167.92 53539.55 88888.00 2015-09-09 22:59:19.910 252 15701.71 168.06 53539.66 88888.00 2015-09-09 22:59:20.410 252 15701.62 168.22 53539.81 88888.00 2015-09-09 22:59:20.910 252 15701.48 168.44 53539.93 88888.00 2015-09-09 22:59:21.410 252 15701.45 168.57 53540.05 88888.00 2015-09-09 22:59:21.910 252 15701.39 168.67 53540.15 88888.00 2015-09-09 22:59:22.410 252 15701.32 168.74 53540.25 88888.00 2015-09-09 22:59:22.910 252 15701.21 168.85 53540.38 88888.00 2015-09-09 22:59:23.410 252 15701.10 169.04 53540.47 88888.00 2015-09-09 22:59:23.910 252 15701.00 169.24 53540.63 88888.00 2015-09-09 22:59:24.410 252 15700.82 169.45 53540.81 88888.00 2015-09-09 22:59:24.910 252 15700.60 169.68 53540.90 88888.00 2015-09-09 22:59:25.410 252 15700.49 169.89 53541.12 88888.00 2015-09-09 22:59:25.910 252 15700.35 170.19 53541.20 88888.00 2015-09-09 22:59:26.410 252 15700.17 170.47 53541.34 88888.00 2015-09-09 22:59:26.910 252 15700.06 170.73 53541.55 88888.00 2015-09-09 22:59:27.410 252 15699.92 171.03 53541.72 88888.00 2015-09-09 22:59:27.910 252 15699.79 171.32 53541.88 88888.00 2015-09-09 22:59:28.410 252 15699.67 171.69 53542.03 88888.00 2015-09-09 22:59:28.910 252 15699.51 172.01 53542.20 88888.00 2015-09-09 22:59:29.410 252 15699.40 172.30 53542.35 88888.00 2015-09-09 22:59:29.910 252 15699.28 172.62 53542.51 88888.00 2015-09-09 22:59:30.410 252 15699.13 172.89 53542.67 88888.00 2015-09-09 22:59:30.910 252 15699.04 173.10 53542.84 88888.00 2015-09-09 22:59:31.410 252 15699.00 173.36 53543.02 88888.00 2015-09-09 22:59:31.910 252 15698.95 173.57 53543.18 88888.00 2015-09-09 22:59:32.410 252 15698.94 173.79 53543.43 88888.00 2015-09-09 22:59:32.910 252 15698.92 173.97 53543.70 88888.00 2015-09-09 22:59:33.410 252 15698.89 174.15 53544.02 88888.00 2015-09-09 22:59:33.910 252 15698.83 174.32 53544.36 88888.00 2015-09-09 22:59:34.410 252 15698.77 174.55 53544.62 88888.00 2015-09-09 22:59:34.910 252 15698.75 174.72 53544.86 88888.00 2015-09-09 22:59:35.410 252 15698.69 174.89 53545.16 88888.00 2015-09-09 22:59:35.910 252 15698.65 175.08 53545.45 88888.00 2015-09-09 22:59:36.410 252 15698.55 175.25 53545.60 88888.00 2015-09-09 22:59:36.910 252 15698.47 175.47 53545.69 88888.00 2015-09-09 22:59:37.410 252 15698.32 175.67 53545.88 88888.00 2015-09-09 22:59:37.910 252 15698.20 175.93 53546.06 88888.00 2015-09-09 22:59:38.410 252 15698.07 176.21 53546.22 88888.00 2015-09-09 22:59:38.910 252 15697.94 176.50 53546.34 88888.00 2015-09-09 22:59:39.410 252 15697.73 176.79 53546.50 88888.00 2015-09-09 22:59:39.910 252 15697.53 177.13 53546.66 88888.00 2015-09-09 22:59:40.410 252 15697.32 177.51 53546.84 88888.00 2015-09-09 22:59:40.910 252 15697.11 177.85 53546.98 88888.00 2015-09-09 22:59:41.410 252 15696.86 178.19 53547.15 88888.00 2015-09-09 22:59:41.910 252 15696.65 178.54 53547.27 88888.00 2015-09-09 22:59:42.410 252 15696.43 178.87 53547.45 88888.00 2015-09-09 22:59:42.910 252 15696.25 179.20 53547.61 88888.00 2015-09-09 22:59:43.410 252 15696.04 179.47 53547.73 88888.00 2015-09-09 22:59:43.910 252 15695.87 179.81 53547.94 88888.00 2015-09-09 22:59:44.410 252 15695.70 180.09 53548.10 88888.00 2015-09-09 22:59:44.910 252 15695.53 180.31 53548.28 88888.00 2015-09-09 22:59:45.410 252 15695.42 180.57 53548.49 88888.00 2015-09-09 22:59:45.910 252 15695.29 180.80 53548.66 88888.00 2015-09-09 22:59:46.410 252 15695.22 180.98 53548.87 88888.00 2015-09-09 22:59:46.910 252 15695.17 181.14 53549.10 88888.00 2015-09-09 22:59:47.410 252 15695.12 181.28 53549.32 88888.00 2015-09-09 22:59:47.910 252 15695.04 181.48 53549.47 88888.00 2015-09-09 22:59:48.410 252 15694.94 181.67 53549.63 88888.00 2015-09-09 22:59:48.910 252 15694.79 181.86 53549.83 88888.00 2015-09-09 22:59:49.410 252 15694.68 182.03 53550.01 88888.00 2015-09-09 22:59:49.910 252 15694.55 182.21 53550.15 88888.00 2015-09-09 22:59:50.410 252 15694.34 182.43 53550.39 88888.00 2015-09-09 22:59:50.910 252 15694.13 182.61 53550.56 88888.00 2015-09-09 22:59:51.410 252 15693.92 182.78 53550.70 88888.00 2015-09-09 22:59:51.910 252 15693.69 182.96 53550.85 88888.00 2015-09-09 22:59:52.410 252 15693.44 183.12 53551.02 88888.00 2015-09-09 22:59:52.910 252 15693.23 183.28 53551.17 88888.00 2015-09-09 22:59:53.410 252 15692.95 183.44 53551.30 88888.00 2015-09-09 22:59:53.910 252 15692.65 183.54 53551.34 88888.00 2015-09-09 22:59:54.410 252 15692.33 183.66 53551.45 88888.00 2015-09-09 22:59:54.910 252 15692.09 183.81 53551.51 88888.00 2015-09-09 22:59:55.410 252 15691.80 183.92 53551.51 88888.00 2015-09-09 22:59:55.910 252 15691.47 184.06 53551.52 88888.00 2015-09-09 22:59:56.410 252 15691.16 184.17 53551.50 88888.00 2015-09-09 22:59:56.910 252 15690.81 184.25 53551.49 88888.00 2015-09-09 22:59:57.410 252 15690.51 184.31 53551.52 88888.00 2015-09-09 22:59:57.910 252 15690.14 184.31 53551.52 88888.00 2015-09-09 22:59:58.410 252 15689.72 184.31 53551.54 88888.00 2015-09-09 22:59:58.910 252 15689.43 184.32 53551.60 88888.00 2015-09-09 22:59:59.410 252 15689.05 184.31 53551.61 88888.00 2015-09-09 22:59:59.910 252 15688.63 184.30 53551.58 88888.00 2015-09-09 23:00:00.410 252 15688.20 184.30 53551.67 88888.00 2015-09-09 23:00:00.910 252 15687.80 184.35 53551.76 88888.00 2015-09-09 23:00:01.410 252 15687.34 184.45 53551.92 88888.00 2015-09-09 23:00:01.910 252 15686.82 184.52 53552.05 88888.00 2015-09-09 23:00:02.410 252 15686.36 184.60 53552.26 88888.00 2015-09-09 23:00:02.910 252 15685.89 184.72 53552.43 88888.00 2015-09-09 23:00:03.410 252 15685.46 184.73 53552.55 88888.00 2015-09-09 23:00:03.910 252 15685.03 184.72 53552.74 88888.00 2015-09-09 23:00:04.410 252 15684.59 184.73 53552.89 88888.00 2015-09-09 23:00:04.910 252 15684.14 184.75 53553.08 88888.00 2015-09-09 23:00:05.410 252 15683.75 184.76 53553.24 88888.00 2015-09-09 23:00:05.910 252 15683.40 184.77 53553.39 88888.00 2015-09-09 23:00:06.410 252 15683.02 184.72 53553.43 88888.00 2015-09-09 23:00:06.910 252 15682.69 184.66 53553.49 88888.00 2015-09-09 23:00:07.410 252 15682.37 184.66 53553.55 88888.00 2015-09-09 23:00:07.910 252 15682.03 184.64 53553.57 88888.00 2015-09-09 23:00:08.410 252 15681.69 184.64 53553.65 88888.00 2015-09-09 23:00:08.910 252 15681.34 184.75 53553.74 88888.00 2015-09-09 23:00:09.410 252 15680.98 184.85 53553.74 88888.00 2015-09-09 23:00:09.910 252 15680.60 184.91 53553.70 88888.00 2015-09-09 23:00:10.410 252 15680.25 185.01 53553.69 88888.00 2015-09-09 23:00:10.910 252 15679.92 185.11 53553.85 88888.00 2015-09-09 23:00:11.410 252 15679.68 185.13 53553.95 88888.00 2015-09-09 23:00:11.910 252 15679.43 185.16 53554.03 88888.00 2015-09-09 23:00:12.410 252 15679.20 185.15 53554.11 88888.00 2015-09-09 23:00:12.910 252 15678.90 185.13 53554.30 88888.00 2015-09-09 23:00:13.410 252 15678.59 185.12 53554.40 88888.00 2015-09-09 23:00:13.910 252 15678.24 185.09 53554.42 88888.00 2015-09-09 23:00:14.410 252 15677.81 185.04 53554.49 88888.00 2015-09-09 23:00:14.910 252 15677.41 185.03 53554.55 88888.00 2015-09-09 23:00:15.410 252 15677.00 185.00 53554.55 88888.00 2015-09-09 23:00:15.910 252 15676.60 185.00 53554.56 88888.00 2015-09-09 23:00:16.410 252 15676.18 184.92 53554.59 88888.00 2015-09-09 23:00:16.910 252 15675.70 184.85 53554.64 88888.00 2015-09-09 23:00:17.410 252 15675.25 184.83 53554.68 88888.00 2015-09-09 23:00:17.910 252 15674.81 184.81 53554.78 88888.00 2015-09-09 23:00:18.410 252 15674.35 184.74 53554.84 88888.00 2015-09-09 23:00:18.910 252 15673.89 184.65 53554.93 88888.00 2015-09-09 23:00:19.410 252 15673.46 184.47 53555.11 88888.00 2015-09-09 23:00:19.910 252 15673.02 184.30 53555.29 88888.00 2015-09-09 23:00:20.410 252 15672.67 184.12 53555.47 88888.00 2015-09-09 23:00:20.910 252 15672.33 183.91 53555.66 88888.00 2015-09-09 23:00:21.410 252 15671.96 183.56 53555.90 88888.00 2015-09-09 23:00:21.910 252 15671.60 183.29 53555.99 88888.00 2015-09-09 23:00:22.410 252 15671.22 183.07 53556.19 88888.00 2015-09-09 23:00:22.910 252 15670.86 182.85 53556.32 88888.00 2015-09-09 23:00:23.410 252 15670.49 182.64 53556.39 88888.00 2015-09-09 23:00:23.910 252 15670.07 182.43 53556.54 88888.00 2015-09-09 23:00:24.410 252 15669.65 182.29 53556.61 88888.00 2015-09-09 23:00:24.910 252 15669.21 182.21 53556.73 88888.00 2015-09-09 23:00:25.410 252 15668.82 182.09 53556.77 88888.00 2015-09-09 23:00:25.910 252 15668.46 181.99 53556.79 88888.00 2015-09-09 23:00:26.410 252 15668.09 181.91 53556.88 88888.00 2015-09-09 23:00:26.910 252 15667.73 181.90 53556.90 88888.00 2015-09-09 23:00:27.410 252 15667.42 181.92 53556.94 88888.00 2015-09-09 23:00:27.910 252 15667.09 181.86 53557.02 88888.00 2015-09-09 23:00:28.410 252 15666.75 181.79 53557.05 88888.00 2015-09-09 23:00:28.910 252 15666.47 181.70 53557.12 88888.00 2015-09-09 23:00:29.410 252 15666.22 181.63 53557.21 88888.00 2015-09-09 23:00:29.910 252 15665.97 181.52 53557.25 88888.00 2015-09-09 23:00:30.410 252 15665.73 181.36 53557.26 88888.00 2015-09-09 23:00:30.910 252 15665.54 181.18 53557.32 88888.00 2015-09-09 23:00:31.410 252 15665.36 181.01 53557.42 88888.00 2015-09-09 23:00:31.910 252 15665.18 180.89 53557.52 88888.00 2015-09-09 23:00:32.410 252 15664.97 180.77 53557.57 88888.00 2015-09-09 23:00:32.910 252 15664.67 180.65 53557.58 88888.00 2015-09-09 23:00:33.410 252 15664.44 180.51 53557.63 88888.00 2015-09-09 23:00:33.910 252 15664.26 180.33 53557.72 88888.00 2015-09-09 23:00:34.410 252 15664.03 180.29 53557.87 88888.00 2015-09-09 23:00:34.910 252 15663.80 180.26 53557.93 88888.00 2015-09-09 23:00:35.410 252 15663.53 180.23 53557.94 88888.00 2015-09-09 23:00:35.910 252 15663.32 180.14 53558.01 88888.00 2015-09-09 23:00:36.410 252 15663.07 180.06 53558.10 88888.00 2015-09-09 23:00:36.910 252 15662.84 179.99 53558.26 88888.00 2015-09-09 23:00:37.410 252 15662.60 179.94 53558.46 88888.00 2015-09-09 23:00:37.910 252 15662.39 179.90 53558.59 88888.00 2015-09-09 23:00:38.410 252 15662.17 179.84 53558.81 88888.00 2015-09-09 23:00:38.910 252 15662.02 179.76 53559.07 88888.00 2015-09-09 23:00:39.410 252 15661.86 179.66 53559.34 88888.00 2015-09-09 23:00:39.910 252 15661.72 179.54 53559.53 88888.00 2015-09-09 23:00:40.410 252 15661.55 179.40 53559.72 88888.00 2015-09-09 23:00:40.910 252 15661.33 179.29 53559.88 88888.00 2015-09-09 23:00:41.410 252 15661.16 179.22 53560.04 88888.00 2015-09-09 23:00:41.910 252 15660.96 179.13 53560.19 88888.00 2015-09-09 23:00:42.410 252 15660.76 178.99 53560.30 88888.00 2015-09-09 23:00:42.910 252 15660.59 178.96 53560.41 88888.00 2015-09-09 23:00:43.410 252 15660.39 178.92 53560.57 88888.00 2015-09-09 23:00:43.910 252 15660.15 178.88 53560.67 88888.00 2015-09-09 23:00:44.410 252 15660.01 178.88 53560.73 88888.00 2015-09-09 23:00:44.910 252 15659.83 178.84 53560.85 88888.00 2015-09-09 23:00:45.411 252 15659.72 178.84 53560.91 88888.00 2015-09-09 23:00:45.911 252 15659.63 178.82 53560.98 88888.00 2015-09-09 23:00:46.411 252 15659.52 178.75 53561.05 88888.00 2015-09-09 23:00:46.911 252 15659.37 178.75 53561.09 88888.00 2015-09-09 23:00:47.411 252 15659.18 178.85 53561.08 88888.00 2015-09-09 23:00:47.911 252 15659.00 178.86 53561.11 88888.00 2015-09-09 23:00:48.411 252 15658.88 178.73 53561.09 88888.00 2015-09-09 23:00:48.911 252 15658.77 178.63 53561.09 88888.00 2015-09-09 23:00:49.411 252 15658.56 178.55 53561.12 88888.00 2015-09-09 23:00:49.911 252 15658.43 178.52 53561.06 88888.00 2015-09-09 23:00:50.411 252 15658.28 178.52 53560.99 88888.00 2015-09-09 23:00:50.911 252 15658.13 178.45 53560.97 88888.00 2015-09-09 23:00:51.411 252 15657.98 178.34 53560.98 88888.00 2015-09-09 23:00:51.911 252 15657.78 178.29 53560.94 88888.00 2015-09-09 23:00:52.411 252 15657.62 178.23 53560.95 88888.00 2015-09-09 23:00:52.911 252 15657.53 178.12 53560.98 88888.00 2015-09-09 23:00:53.411 252 15657.35 178.04 53561.03 88888.00 2015-09-09 23:00:53.911 252 15657.21 177.94 53561.09 88888.00 2015-09-09 23:00:54.411 252 15657.05 177.86 53561.06 88888.00 2015-09-09 23:00:54.911 252 15656.86 177.76 53561.03 88888.00 2015-09-09 23:00:55.411 252 15656.71 177.66 53561.13 88888.00 2015-09-09 23:00:55.911 252 15656.62 177.61 53561.16 88888.00 2015-09-09 23:00:56.411 252 15656.46 177.54 53561.15 88888.00 2015-09-09 23:00:56.911 252 15656.26 177.41 53561.15 88888.00 2015-09-09 23:00:57.411 252 15656.09 177.29 53561.18 88888.00 2015-09-09 23:00:57.911 252 15655.84 177.22 53561.22 88888.00 2015-09-09 23:00:58.411 252 15655.62 177.12 53561.30 88888.00 2015-09-09 23:00:58.911 252 15655.44 177.03 53561.36 88888.00 2015-09-09 23:00:59.411 252 15655.18 176.90 53561.38 88888.00 2015-09-09 23:00:59.911 252 15654.93 176.82 53561.40 88888.00 2015-09-09 23:01:00.411 252 15654.79 176.73 53561.45 88888.00 2015-09-09 23:01:00.911 252 15654.61 176.64 53561.46 88888.00 2015-09-09 23:01:01.411 252 15654.45 176.45 53561.46 88888.00 2015-09-09 23:01:01.911 252 15654.30 176.30 53561.45 88888.00 2015-09-09 23:01:02.411 252 15654.18 176.24 53561.45 88888.00 2015-09-09 23:01:02.911 252 15654.12 176.12 53561.37 88888.00 2015-09-09 23:01:03.411 252 15653.99 175.96 53561.26 88888.00 2015-09-09 23:01:03.911 252 15653.92 175.85 53561.18 88888.00 2015-09-09 23:01:04.411 252 15653.84 175.75 53561.13 88888.00 2015-09-09 23:01:04.911 252 15653.80 175.65 53561.01 88888.00 2015-09-09 23:01:05.411 252 15653.80 175.51 53560.93 88888.00 2015-09-09 23:01:05.911 252 15653.88 175.44 53560.83 88888.00 2015-09-09 23:01:06.411 252 15653.93 175.31 53560.76 88888.00 2015-09-09 23:01:06.911 252 15653.94 175.17 53560.57 88888.00 2015-09-09 23:01:07.411 252 15654.00 175.14 53560.38 88888.00 2015-09-09 23:01:07.911 252 15654.17 175.04 53560.25 88888.00 2015-09-09 23:01:08.411 252 15654.28 174.95 53560.10 88888.00 2015-09-09 23:01:08.911 252 15654.48 174.89 53559.99 88888.00 2015-09-09 23:01:09.411 252 15654.63 174.79 53559.84 88888.00 2015-09-09 23:01:09.911 252 15654.79 174.71 53559.69 88888.00 2015-09-09 23:01:10.411 252 15654.95 174.67 53559.60 88888.00 2015-09-09 23:01:10.911 252 15655.15 174.61 53559.46 88888.00 2015-09-09 23:01:11.411 252 15655.28 174.57 53559.27 88888.00 2015-09-09 23:01:11.911 252 15655.43 174.55 53559.15 88888.00 2015-09-09 23:01:12.411 252 15655.61 174.51 53559.08 88888.00 2015-09-09 23:01:12.911 252 15655.74 174.46 53559.01 88888.00 2015-09-09 23:01:13.411 252 15655.82 174.37 53558.93 88888.00 2015-09-09 23:01:13.911 252 15655.94 174.27 53558.83 88888.00 2015-09-09 23:01:14.411 252 15656.08 174.24 53558.75 88888.00 2015-09-09 23:01:14.911 252 15656.15 174.24 53558.75 88888.00 2015-09-09 23:01:15.411 252 15656.21 174.24 53558.72 88888.00 2015-09-09 23:01:15.911 252 15656.27 174.29 53558.73 88888.00 2015-09-09 23:01:16.411 252 15656.39 174.36 53558.72 88888.00 2015-09-09 23:01:16.911 252 15656.41 174.40 53558.68 88888.00 2015-09-09 23:01:17.411 252 15656.39 174.49 53558.66 88888.00 2015-09-09 23:01:17.911 252 15656.45 174.52 53558.60 88888.00 2015-09-09 23:01:18.411 252 15656.50 174.57 53558.53 88888.00 2015-09-09 23:01:18.911 252 15656.57 174.63 53558.52 88888.00 2015-09-09 23:01:19.411 252 15656.66 174.66 53558.51 88888.00 2015-09-09 23:01:19.911 252 15656.81 174.65 53558.54 88888.00 2015-09-09 23:01:20.411 252 15657.00 174.65 53558.56 88888.00 2015-09-09 23:01:20.911 252 15657.28 174.63 53558.56 88888.00 2015-09-09 23:01:21.411 252 15657.54 174.56 53558.52 88888.00 2015-09-09 23:01:21.911 252 15657.87 174.51 53558.41 88888.00 2015-09-09 23:01:22.411 252 15658.16 174.40 53558.34 88888.00 2015-09-09 23:01:22.911 252 15658.40 174.26 53558.25 88888.00 2015-09-09 23:01:23.411 252 15658.63 174.18 53558.20 88888.00 2015-09-09 23:01:23.911 252 15658.87 174.20 53558.16 88888.00 2015-09-09 23:01:24.411 252 15659.14 174.22 53558.13 88888.00 2015-09-09 23:01:24.911 252 15659.36 174.29 53557.99 88888.00 2015-09-09 23:01:25.411 252 15659.61 174.43 53557.88 88888.00 2015-09-09 23:01:25.911 252 15659.89 174.60 53557.78 88888.00 2015-09-09 23:01:26.411 252 15660.15 174.78 53557.67 88888.00 2015-09-09 23:01:26.911 252 15660.49 174.98 53557.57 88888.00 2015-09-09 23:01:27.411 252 15660.76 175.17 53557.47 88888.00 2015-09-09 23:01:27.911 252 15661.09 175.35 53557.31 88888.00 2015-09-09 23:01:28.411 252 15661.39 175.57 53557.16 88888.00 2015-09-09 23:01:28.911 252 15661.75 175.75 53557.11 88888.00 2015-09-09 23:01:29.411 252 15662.06 175.99 53557.02 88888.00 2015-09-09 23:01:29.911 252 15662.40 176.27 53556.94 88888.00 2015-09-09 23:01:30.411 252 15662.78 176.53 53556.82 88888.00 2015-09-09 23:01:30.911 252 15663.15 176.77 53556.69 88888.00 2015-09-09 23:01:31.411 252 15663.44 177.02 53556.52 88888.00 2015-09-09 23:01:31.911 252 15663.77 177.24 53556.44 88888.00 2015-09-09 23:01:32.411 252 15664.11 177.48 53556.25 88888.00 2015-09-09 23:01:32.911 252 15664.46 177.67 53556.09 88888.00 2015-09-09 23:01:33.411 252 15664.82 177.83 53555.93 88888.00 2015-09-09 23:01:33.911 252 15665.14 177.98 53555.77 88888.00 2015-09-09 23:01:34.411 252 15665.45 178.11 53555.61 88888.00 2015-09-09 23:01:34.911 252 15665.75 178.23 53555.49 88888.00 2015-09-09 23:01:35.411 252 15666.06 178.30 53555.31 88888.00 2015-09-09 23:01:35.911 252 15666.28 178.38 53555.12 88888.00 2015-09-09 23:01:36.411 252 15666.51 178.46 53554.97 88888.00 2015-09-09 23:01:36.911 252 15666.75 178.55 53554.79 88888.00 2015-09-09 23:01:37.411 252 15667.02 178.66 53554.55 88888.00 2015-09-09 23:01:37.911 252 15667.22 178.73 53554.36 88888.00 2015-09-09 23:01:38.411 252 15667.42 178.82 53554.12 88888.00 2015-09-09 23:01:38.911 252 15667.60 178.80 53553.91 88888.00 2015-09-09 23:01:39.411 252 15667.69 178.80 53553.68 88888.00 2015-09-09 23:01:39.911 252 15667.85 178.84 53553.37 88888.00 2015-09-09 23:01:40.411 252 15667.94 178.93 53553.13 88888.00 2015-09-09 23:01:40.911 252 15668.01 178.96 53552.92 88888.00 2015-09-09 23:01:41.411 252 15668.11 179.01 53552.75 88888.00 2015-09-09 23:01:41.911 252 15668.17 179.06 53552.52 88888.00 2015-09-09 23:01:42.411 252 15668.21 179.07 53552.35 88888.00 2015-09-09 23:01:42.911 252 15668.24 179.14 53552.18 88888.00 2015-09-09 23:01:43.411 252 15668.29 179.16 53552.03 88888.00 2015-09-09 23:01:43.911 252 15668.32 179.16 53551.82 88888.00 2015-09-09 23:01:44.411 252 15668.38 179.22 53551.62 88888.00 2015-09-09 23:01:44.911 252 15668.40 179.24 53551.45 88888.00 2015-09-09 23:01:45.411 252 15668.45 179.27 53551.29 88888.00 2015-09-09 23:01:45.911 252 15668.53 179.36 53551.13 88888.00 2015-09-09 23:01:46.411 252 15668.56 179.38 53550.90 88888.00 2015-09-09 23:01:46.911 252 15668.66 179.42 53550.74 88888.00 2015-09-09 23:01:47.411 252 15668.83 179.44 53550.57 88888.00 2015-09-09 23:01:47.911 252 15669.00 179.46 53550.40 88888.00 2015-09-09 23:01:48.411 252 15669.13 179.45 53550.14 88888.00 2015-09-09 23:01:48.911 252 15669.27 179.45 53549.93 88888.00 2015-09-09 23:01:49.411 252 15669.41 179.46 53549.67 88888.00 2015-09-09 23:01:49.911 252 15669.53 179.54 53549.46 88888.00 2015-09-09 23:01:50.411 252 15669.66 179.57 53549.29 88888.00 2015-09-09 23:01:50.911 252 15669.82 179.63 53549.16 88888.00 2015-09-09 23:01:51.411 252 15670.00 179.67 53549.01 88888.00 2015-09-09 23:01:51.911 252 15670.20 179.76 53548.78 88888.00 2015-09-09 23:01:52.411 252 15670.44 179.84 53548.65 88888.00 2015-09-09 23:01:52.911 252 15670.63 179.90 53548.53 88888.00 2015-09-09 23:01:53.411 252 15670.89 179.96 53548.43 88888.00 2015-09-09 23:01:53.911 252 15671.19 180.02 53548.33 88888.00 2015-09-09 23:01:54.411 252 15671.47 180.07 53548.15 88888.00 2015-09-09 23:01:54.911 252 15671.69 180.09 53547.99 88888.00 2015-09-09 23:01:55.411 252 15671.97 180.17 53547.84 88888.00 2015-09-09 23:01:55.911 252 15672.28 180.31 53547.65 88888.00 2015-09-09 23:01:56.411 252 15672.63 180.35 53547.49 88888.00 2015-09-09 23:01:56.911 252 15673.01 180.33 53547.30 88888.00 2015-09-09 23:01:57.411 252 15673.41 180.33 53547.13 88888.00 2015-09-09 23:01:57.911 252 15673.79 180.36 53547.03 88888.00 2015-09-09 23:01:58.411 252 15674.17 180.51 53546.90 88888.00 2015-09-09 23:01:58.911 252 15674.53 180.54 53546.76 88888.00 2015-09-09 23:01:59.411 252 15674.83 180.60 53546.64 88888.00 2015-09-09 23:01:59.911 252 15675.05 180.71 53546.58 88888.00 2015-09-09 23:02:00.411 252 15675.19 180.83 53546.49 88888.00 2015-09-09 23:02:00.911 252 15675.35 180.88 53546.33 88888.00 2015-09-09 23:02:01.411 252 15675.53 180.91 53546.25 88888.00 2015-09-09 23:02:01.911 252 15675.70 180.91 53546.08 88888.00 2015-09-09 23:02:02.411 252 15675.89 180.93 53545.96 88888.00 2015-09-09 23:02:02.911 252 15676.14 180.94 53545.81 88888.00 2015-09-09 23:02:03.411 252 15676.36 180.96 53545.68 88888.00 2015-09-09 23:02:03.911 252 15676.61 180.98 53545.56 88888.00 2015-09-09 23:02:04.411 252 15676.90 181.00 53545.40 88888.00 2015-09-09 23:02:04.911 252 15677.22 181.05 53545.20 88888.00 2015-09-09 23:02:05.411 252 15677.54 181.12 53545.04 88888.00 2015-09-09 23:02:05.911 252 15677.89 181.28 53544.90 88888.00 2015-09-09 23:02:06.411 252 15678.31 181.49 53544.75 88888.00 2015-09-09 23:02:06.911 252 15678.81 181.83 53544.54 88888.00 2015-09-09 23:02:07.411 252 15679.34 182.26 53544.30 88888.00 2015-09-09 23:02:07.911 252 15679.74 182.90 53544.04 88888.00 2015-09-09 23:02:08.411 252 15679.93 183.68 53543.81 88888.00 2015-09-09 23:02:08.911 252 15679.87 184.54 53543.56 88888.00 2015-09-09 23:02:09.411 252 15679.41 185.26 53543.34 88888.00 2015-09-09 23:02:09.911 252 15678.58 185.50 53543.15 88888.00 2015-09-09 23:02:10.411 252 15677.60 185.11 53543.07 88888.00 2015-09-09 23:02:10.911 252 15676.96 184.29 53543.22 88888.00 2015-09-09 23:02:11.411 252 15676.70 183.31 53543.47 88888.00 2015-09-09 23:02:11.911 252 15676.80 182.47 53543.84 88888.00 2015-09-09 23:02:12.411 252 15677.07 181.82 53544.06 88888.00 2015-09-09 23:02:12.911 252 15677.48 181.37 53544.22 88888.00 2015-09-09 23:02:13.411 252 15677.84 181.12 53544.42 88888.00 2015-09-09 23:02:13.911 252 15678.18 181.00 53544.51 88888.00 2015-09-09 23:02:14.411 252 15678.53 180.98 53544.59 88888.00 2015-09-09 23:02:14.911 252 15678.87 180.96 53544.65 88888.00 2015-09-09 23:02:15.411 252 15679.13 180.92 53544.69 88888.00 2015-09-09 23:02:15.911 252 15679.36 181.02 53544.66 88888.00 2015-09-09 23:02:16.411 252 15679.67 181.05 53544.60 88888.00 2015-09-09 23:02:16.911 252 15679.89 181.05 53544.62 88888.00 2015-09-09 23:02:17.411 252 15680.08 181.03 53544.58 88888.00 2015-09-09 23:02:17.911 252 15680.25 181.05 53544.58 88888.00 2015-09-09 23:02:18.411 252 15680.43 181.09 53544.60 88888.00 2015-09-09 23:02:18.911 252 15680.58 181.13 53544.58 88888.00 2015-09-09 23:02:19.411 252 15680.73 181.13 53544.51 88888.00 2015-09-09 23:02:19.911 252 15680.92 181.17 53544.47 88888.00 2015-09-09 23:02:20.411 252 15681.10 181.24 53544.48 88888.00 2015-09-09 23:02:20.911 252 15681.15 181.23 53544.54 88888.00 2015-09-09 23:02:21.411 252 15681.22 181.22 53544.57 88888.00 2015-09-09 23:02:21.911 252 15681.33 181.29 53544.58 88888.00 2015-09-09 23:02:22.411 252 15681.42 181.38 53544.61 88888.00 2015-09-09 23:02:22.911 252 15681.58 181.48 53544.67 88888.00 2015-09-09 23:02:23.411 252 15681.67 181.50 53544.76 88888.00 2015-09-09 23:02:23.911 252 15681.73 181.56 53544.79 88888.00 2015-09-09 23:02:24.411 252 15681.85 181.62 53544.76 88888.00 2015-09-09 23:02:24.911 252 15681.94 181.70 53544.73 88888.00 2015-09-09 23:02:25.411 252 15682.02 181.78 53544.79 88888.00 2015-09-09 23:02:25.911 252 15682.11 181.82 53544.84 88888.00 2015-09-09 23:02:26.411 252 15682.21 181.82 53544.84 88888.00 2015-09-09 23:02:26.911 252 15682.33 181.84 53544.79 88888.00 2015-09-09 23:02:27.411 252 15682.38 181.80 53544.75 88888.00 2015-09-09 23:02:27.911 252 15682.43 181.74 53544.72 88888.00 2015-09-09 23:02:28.411 252 15682.49 181.83 53544.67 88888.00 2015-09-09 23:02:28.911 252 15682.54 181.91 53544.62 88888.00 2015-09-09 23:02:29.411 252 15682.56 181.92 53544.50 88888.00 2015-09-09 23:02:29.911 252 15682.56 181.96 53544.48 88888.00 2015-09-09 23:02:30.411 252 15682.56 182.03 53544.51 88888.00 2015-09-09 23:02:30.911 252 15682.57 182.12 53544.55 88888.00 2015-09-09 23:02:31.411 252 15682.58 182.18 53544.60 88888.00 2015-09-09 23:02:31.911 252 15682.58 182.26 53544.63 88888.00 2015-09-09 23:02:32.411 252 15682.61 182.35 53544.67 88888.00 2015-09-09 23:02:32.911 252 15682.55 182.50 53544.64 88888.00 2015-09-09 23:02:33.411 252 15682.46 182.64 53544.62 88888.00 2015-09-09 23:02:33.911 252 15682.39 182.79 53544.63 88888.00 2015-09-09 23:02:34.411 252 15682.40 182.90 53544.63 88888.00 2015-09-09 23:02:34.911 252 15682.30 182.97 53544.57 88888.00 2015-09-09 23:02:35.411 252 15682.24 183.05 53544.49 88888.00 2015-09-09 23:02:35.911 252 15682.21 183.10 53544.56 88888.00 2015-09-09 23:02:36.411 252 15682.21 183.22 53544.56 88888.00 2015-09-09 23:02:36.911 252 15682.19 183.28 53544.48 88888.00 2015-09-09 23:02:37.411 252 15682.07 183.26 53544.49 88888.00 2015-09-09 23:02:37.911 252 15682.00 183.26 53544.54 88888.00 2015-09-09 23:02:38.411 252 15681.93 183.28 53544.47 88888.00 2015-09-09 23:02:38.911 252 15681.82 183.30 53544.48 88888.00 2015-09-09 23:02:39.411 252 15681.74 183.31 53544.46 88888.00 2015-09-09 23:02:39.911 252 15681.64 183.29 53544.41 88888.00 2015-09-09 23:02:40.411 252 15681.55 183.29 53544.35 88888.00 2015-09-09 23:02:40.911 252 15681.46 183.31 53544.26 88888.00 2015-09-09 23:02:41.411 252 15681.37 183.34 53544.20 88888.00 2015-09-09 23:02:41.911 252 15681.30 183.31 53544.14 88888.00 2015-09-09 23:02:42.411 252 15681.25 183.29 53544.06 88888.00 2015-09-09 23:02:42.911 252 15681.20 183.28 53544.02 88888.00 2015-09-09 23:02:43.411 252 15681.15 183.24 53543.95 88888.00 2015-09-09 23:02:43.911 252 15681.10 183.19 53543.88 88888.00 2015-09-09 23:02:44.411 252 15681.05 183.11 53543.85 88888.00 2015-09-09 23:02:44.911 252 15681.03 183.09 53543.76 88888.00 2015-09-09 23:02:45.411 252 15681.01 183.02 53543.63 88888.00 2015-09-09 23:02:45.911 252 15681.02 182.96 53543.55 88888.00 2015-09-09 23:02:46.411 252 15681.06 182.86 53543.41 88888.00 2015-09-09 23:02:46.911 252 15681.07 182.82 53543.36 88888.00 2015-09-09 23:02:47.411 252 15681.15 182.79 53543.29 88888.00 2015-09-09 23:02:47.911 252 15681.28 182.73 53543.24 88888.00 2015-09-09 23:02:48.411 252 15681.33 182.65 53543.25 88888.00 2015-09-09 23:02:48.911 252 15681.46 182.62 53543.21 88888.00 2015-09-09 23:02:49.411 252 15681.52 182.59 53543.15 88888.00 2015-09-09 23:02:49.911 252 15681.62 182.51 53543.08 88888.00 2015-09-09 23:02:50.411 252 15681.70 182.41 53543.00 88888.00 2015-09-09 23:02:50.911 252 15681.84 182.34 53542.91 88888.00 2015-09-09 23:02:51.411 252 15681.94 182.18 53542.80 88888.00 2015-09-09 23:02:51.911 252 15682.02 182.03 53542.64 88888.00 2015-09-09 23:02:52.411 252 15682.11 181.95 53542.50 88888.00 2015-09-09 23:02:52.911 252 15682.21 181.87 53542.36 88888.00 2015-09-09 23:02:53.411 252 15682.34 181.78 53542.24 88888.00 2015-09-09 23:02:53.911 252 15682.42 181.71 53542.10 88888.00 2015-09-09 23:02:54.411 252 15682.56 181.62 53542.00 88888.00 2015-09-09 23:02:54.911 252 15682.60 181.48 53541.88 88888.00 2015-09-09 23:02:55.411 252 15682.66 181.39 53541.77 88888.00 2015-09-09 23:02:55.911 252 15682.79 181.34 53541.68 88888.00 2015-09-09 23:02:56.411 252 15682.93 181.29 53541.60 88888.00 2015-09-09 23:02:56.911 252 15683.07 181.14 53541.52 88888.00 2015-09-09 23:02:57.411 252 15683.16 181.02 53541.43 88888.00 2015-09-09 23:02:57.911 252 15683.24 180.92 53541.30 88888.00 2015-09-09 23:02:58.411 252 15683.37 180.77 53541.19 88888.00 2015-09-09 23:02:58.911 252 15683.43 180.65 53541.08 88888.00 2015-09-09 23:02:59.411 252 15683.55 180.52 53541.03 88888.00 2015-09-09 23:02:59.911 252 15683.61 180.42 53540.97 88888.00 2015-09-09 23:03:00.411 252 15683.70 180.32 53540.89 88888.00 2015-09-09 23:03:00.911 252 15683.86 180.20 53540.82 88888.00 2015-09-09 23:03:01.411 252 15683.99 180.07 53540.76 88888.00 2015-09-09 23:03:01.911 252 15684.08 179.97 53540.74 88888.00 2015-09-09 23:03:02.411 252 15684.10 179.96 53540.72 88888.00 2015-09-09 23:03:02.911 252 15684.18 179.88 53540.63 88888.00 2015-09-09 23:03:03.411 252 15684.33 179.80 53540.54 88888.00 2015-09-09 23:03:03.911 252 15684.45 179.70 53540.48 88888.00 2015-09-09 23:03:04.411 252 15684.59 179.55 53540.49 88888.00 2015-09-09 23:03:04.911 252 15684.69 179.46 53540.52 88888.00 2015-09-09 23:03:05.411 252 15684.89 179.41 53540.58 88888.00 2015-09-09 23:03:05.911 252 15685.10 179.39 53540.65 88888.00 2015-09-09 23:03:06.411 252 15685.26 179.32 53540.76 88888.00 2015-09-09 23:03:06.911 252 15685.47 179.14 53540.84 88888.00 2015-09-09 23:03:07.411 252 15685.71 179.04 53540.96 88888.00 2015-09-09 23:03:07.911 252 15685.94 178.98 53541.08 88888.00 2015-09-09 23:03:08.411 252 15686.17 178.85 53541.14 88888.00 2015-09-09 23:03:08.911 252 15686.41 178.64 53541.23 88888.00 2015-09-09 23:03:09.411 252 15686.68 178.53 53541.25 88888.00 2015-09-09 23:03:09.911 252 15686.89 178.38 53541.33 88888.00 2015-09-09 23:03:10.411 252 15687.02 178.25 53541.37 88888.00 2015-09-09 23:03:10.911 252 15687.15 178.12 53541.37 88888.00 2015-09-09 23:03:11.411 252 15687.24 178.04 53541.43 88888.00 2015-09-09 23:03:11.911 252 15687.34 177.95 53541.41 88888.00 2015-09-09 23:03:12.411 252 15687.44 177.94 53541.44 88888.00 2015-09-09 23:03:12.911 252 15687.55 177.90 53541.50 88888.00 2015-09-09 23:03:13.411 252 15687.61 177.91 53541.56 88888.00 2015-09-09 23:03:13.911 252 15687.75 177.97 53541.61 88888.00 2015-09-09 23:03:14.411 252 15687.85 177.99 53541.65 88888.00 2015-09-09 23:03:14.911 252 15687.98 178.00 53541.78 88888.00 2015-09-09 23:03:15.411 252 15688.12 178.02 53541.89 88888.00 2015-09-09 23:03:15.911 252 15688.34 178.07 53541.97 88888.00 2015-09-09 23:03:16.411 252 15688.52 178.15 53542.09 88888.00 2015-09-09 23:03:16.911 252 15688.69 178.27 53542.25 88888.00 2015-09-09 23:03:17.411 252 15688.81 178.37 53542.35 88888.00 2015-09-09 23:03:17.911 252 15688.91 178.46 53542.51 88888.00 2015-09-09 23:03:18.411 252 15689.10 178.54 53542.61 88888.00 2015-09-09 23:03:18.911 252 15689.29 178.63 53542.68 88888.00 2015-09-09 23:03:19.411 252 15689.50 178.70 53542.74 88888.00 2015-09-09 23:03:19.911 252 15689.69 178.79 53542.74 88888.00 2015-09-09 23:03:20.411 252 15689.90 178.84 53542.79 88888.00 2015-09-09 23:03:20.911 252 15690.11 178.88 53542.83 88888.00 2015-09-09 23:03:21.411 252 15690.28 178.94 53542.88 88888.00 2015-09-09 23:03:21.911 252 15690.52 178.90 53542.96 88888.00 2015-09-09 23:03:22.411 252 15690.73 178.92 53543.01 88888.00 2015-09-09 23:03:22.911 252 15690.98 178.98 53543.03 88888.00 2015-09-09 23:03:23.411 252 15691.24 179.04 53543.19 88888.00 2015-09-09 23:03:23.911 252 15691.47 179.12 53543.26 88888.00 2015-09-09 23:03:24.411 252 15691.74 179.19 53543.23 88888.00 2015-09-09 23:03:24.911 252 15692.02 179.24 53543.27 88888.00 2015-09-09 23:03:25.411 252 15692.32 179.28 53543.26 88888.00 2015-09-09 23:03:25.911 252 15692.65 179.31 53543.28 88888.00 2015-09-09 23:03:26.411 252 15692.96 179.33 53543.26 88888.00 2015-09-09 23:03:26.911 252 15693.24 179.25 53543.24 88888.00 2015-09-09 23:03:27.411 252 15693.53 179.16 53543.19 88888.00 2015-09-09 23:03:27.911 252 15693.82 179.14 53543.11 88888.00 2015-09-09 23:03:28.411 252 15694.09 179.12 53543.04 88888.00 2015-09-09 23:03:28.911 252 15694.41 179.01 53543.05 88888.00 2015-09-09 23:03:29.411 252 15694.70 178.95 53542.99 88888.00 2015-09-09 23:03:29.911 252 15695.04 178.98 53542.95 88888.00 2015-09-09 23:03:30.411 252 15695.32 178.95 53542.95 88888.00 2015-09-09 23:03:30.911 252 15695.62 178.93 53542.94 88888.00 2015-09-09 23:03:31.411 252 15695.88 178.85 53542.91 88888.00 2015-09-09 23:03:31.911 252 15696.21 178.80 53542.90 88888.00 2015-09-09 23:03:32.411 252 15696.50 178.82 53542.96 88888.00 2015-09-09 23:03:32.911 252 15696.77 178.84 53543.00 88888.00 2015-09-09 23:03:33.411 252 15697.04 178.82 53542.97 88888.00 2015-09-09 23:03:33.911 252 15697.29 178.80 53542.97 88888.00 2015-09-09 23:03:34.411 252 15697.52 178.78 53543.00 88888.00 2015-09-09 23:03:34.911 252 15697.73 178.84 53543.02 88888.00 2015-09-09 23:03:35.411 252 15697.87 179.02 53543.02 88888.00 2015-09-09 23:03:35.911 252 15698.01 179.11 53543.04 88888.00 2015-09-09 23:03:36.411 252 15698.21 179.20 53543.09 88888.00 2015-09-09 23:03:36.911 252 15698.47 179.24 53543.11 88888.00 2015-09-09 23:03:37.411 252 15698.74 179.33 53543.19 88888.00 2015-09-09 23:03:37.911 252 15698.96 179.44 53543.31 88888.00 2015-09-09 23:03:38.411 252 15699.13 179.47 53543.39 88888.00 2015-09-09 23:03:38.911 252 15699.30 179.55 53543.46 88888.00 2015-09-09 23:03:39.411 252 15699.49 179.64 53543.48 88888.00 2015-09-09 23:03:39.911 252 15699.60 179.75 53543.37 88888.00 2015-09-09 23:03:40.411 252 15699.78 179.93 53543.37 88888.00 2015-09-09 23:03:40.911 252 15699.92 180.06 53543.32 88888.00 2015-09-09 23:03:41.411 252 15700.13 180.10 53543.27 88888.00 2015-09-09 23:03:41.911 252 15700.32 180.25 53543.17 88888.00 2015-09-09 23:03:42.411 252 15700.54 180.40 53543.08 88888.00 2015-09-09 23:03:42.911 252 15700.77 180.45 53542.95 88888.00 2015-09-09 23:03:43.411 252 15700.97 180.49 53542.78 88888.00 2015-09-09 23:03:43.911 252 15701.26 180.59 53542.63 88888.00 2015-09-09 23:03:44.411 252 15701.54 180.61 53542.51 88888.00 2015-09-09 23:03:44.911 252 15701.83 180.59 53542.39 88888.00 2015-09-09 23:03:45.411 252 15702.13 180.56 53542.30 88888.00 2015-09-09 23:03:45.911 252 15702.41 180.46 53542.23 88888.00 2015-09-09 23:03:46.411 252 15702.73 180.39 53542.14 88888.00 2015-09-09 23:03:46.911 252 15702.95 180.32 53542.13 88888.00 2015-09-09 23:03:47.411 252 15703.17 180.23 53542.18 88888.00 2015-09-09 23:03:47.911 252 15703.41 180.24 53542.23 88888.00 2015-09-09 23:03:48.411 252 15703.55 180.36 53542.28 88888.00 2015-09-09 23:03:48.911 252 15703.70 180.43 53542.37 88888.00 2015-09-09 23:03:49.411 252 15703.85 180.50 53542.50 88888.00 2015-09-09 23:03:49.911 252 15704.00 180.68 53542.68 88888.00 2015-09-09 23:03:50.411 252 15704.17 180.86 53542.88 88888.00 2015-09-09 23:03:50.911 252 15704.34 181.04 53543.08 88888.00 2015-09-09 23:03:51.411 252 15704.46 181.19 53543.29 88888.00 2015-09-09 23:03:51.911 252 15704.57 181.35 53543.45 88888.00 2015-09-09 23:03:52.411 252 15704.67 181.56 53543.61 88888.00 2015-09-09 23:03:52.911 252 15704.80 181.72 53543.75 88888.00 2015-09-09 23:03:53.411 252 15704.88 181.86 53543.90 88888.00 2015-09-09 23:03:53.911 252 15704.92 182.01 53544.09 88888.00 2015-09-09 23:03:54.411 252 15704.97 182.22 53544.22 88888.00 2015-09-09 23:03:54.911 252 15705.03 182.41 53544.38 88888.00 2015-09-09 23:03:55.411 252 15705.11 182.53 53544.54 88888.00 2015-09-09 23:03:55.911 252 15705.25 182.65 53544.71 88888.00 2015-09-09 23:03:56.411 252 15705.36 182.73 53544.93 88888.00 2015-09-09 23:03:56.911 252 15705.48 182.83 53545.13 88888.00 2015-09-09 23:03:57.411 252 15705.61 182.91 53545.28 88888.00 2015-09-09 23:03:57.911 252 15705.79 182.93 53545.38 88888.00 2015-09-09 23:03:58.411 252 15705.99 182.97 53545.49 88888.00 2015-09-09 23:03:58.911 252 15706.08 183.04 53545.62 88888.00 2015-09-09 23:03:59.411 252 15706.12 183.11 53545.76 88888.00 2015-09-09 23:03:59.911 252 15706.23 183.20 53545.90 88888.00 2015-09-09 23:04:00.411 252 15706.24 183.38 53546.04 88888.00 2015-09-09 23:04:00.911 252 15706.26 183.54 53546.13 88888.00 2015-09-09 23:04:01.411 252 15706.29 183.76 53546.13 88888.00 2015-09-09 23:04:01.911 252 15706.29 183.99 53546.07 88888.00 2015-09-09 23:04:02.411 252 15706.33 184.14 53546.00 88888.00 2015-09-09 23:04:02.911 252 15706.39 184.25 53545.93 88888.00 2015-09-09 23:04:03.411 252 15706.47 184.37 53545.81 88888.00 2015-09-09 23:04:03.911 252 15706.56 184.49 53545.64 88888.00 2015-09-09 23:04:04.411 252 15706.68 184.58 53545.42 88888.00 2015-09-09 23:04:04.911 252 15706.81 184.71 53545.32 88888.00 2015-09-09 23:04:05.411 252 15706.90 184.82 53545.22 88888.00 2015-09-09 23:04:05.911 252 15707.00 184.98 53545.16 88888.00 2015-09-09 23:04:06.411 252 15707.09 185.16 53545.13 88888.00 2015-09-09 23:04:06.911 252 15707.18 185.37 53545.13 88888.00 2015-09-09 23:04:07.411 252 15707.27 185.53 53545.22 88888.00 2015-09-09 23:04:07.911 252 15707.38 185.63 53545.24 88888.00 2015-09-09 23:04:08.411 252 15707.47 185.76 53545.27 88888.00 2015-09-09 23:04:08.911 252 15707.51 185.87 53545.27 88888.00 2015-09-09 23:04:09.411 252 15707.56 186.01 53545.31 88888.00 2015-09-09 23:04:09.911 252 15707.65 186.20 53545.49 88888.00 2015-09-09 23:04:10.411 252 15707.75 186.37 53545.59 88888.00 2015-09-09 23:04:10.911 252 15707.86 186.51 53545.69 88888.00 2015-09-09 23:04:11.411 252 15707.95 186.70 53545.78 88888.00 2015-09-09 23:04:11.911 252 15708.09 186.80 53545.85 88888.00 2015-09-09 23:04:12.411 252 15708.27 186.93 53545.94 88888.00 2015-09-09 23:04:12.911 252 15708.35 187.17 53546.11 88888.00 2015-09-09 23:04:13.411 252 15708.47 187.41 53546.27 88888.00 2015-09-09 23:04:13.911 252 15708.54 187.66 53546.42 88888.00 2015-09-09 23:04:14.411 252 15708.63 187.93 53546.59 88888.00 2015-09-09 23:04:14.911 252 15708.68 188.13 53546.74 88888.00 2015-09-09 23:04:15.411 252 15708.68 188.36 53546.91 88888.00 2015-09-09 23:04:15.911 252 15708.68 188.57 53547.04 88888.00 2015-09-09 23:04:16.411 252 15708.67 188.78 53547.23 88888.00 2015-09-09 23:04:16.911 252 15708.67 189.00 53547.41 88888.00 2015-09-09 23:04:17.411 252 15708.62 189.17 53547.58 88888.00 2015-09-09 23:04:17.911 252 15708.55 189.31 53547.71 88888.00 2015-09-09 23:04:18.411 252 15708.54 189.49 53547.79 88888.00 2015-09-09 23:04:18.911 252 15708.54 189.62 53547.87 88888.00 2015-09-09 23:04:19.411 252 15708.56 189.76 53547.90 88888.00 2015-09-09 23:04:19.911 252 15708.62 189.84 53547.89 88888.00 2015-09-09 23:04:20.411 252 15708.67 189.91 53547.88 88888.00 2015-09-09 23:04:20.911 252 15708.74 190.01 53547.92 88888.00 2015-09-09 23:04:21.411 252 15708.78 190.10 53547.99 88888.00 2015-09-09 23:04:21.911 252 15708.78 190.25 53548.00 88888.00 2015-09-09 23:04:22.411 252 15708.79 190.46 53548.09 88888.00 2015-09-09 23:04:22.911 252 15708.76 190.70 53548.18 88888.00 2015-09-09 23:04:23.411 252 15708.72 190.96 53548.28 88888.00 2015-09-09 23:04:23.911 252 15708.70 191.18 53548.42 88888.00 2015-09-09 23:04:24.411 252 15708.64 191.40 53548.56 88888.00 2015-09-09 23:04:24.911 252 15708.61 191.58 53548.65 88888.00 2015-09-09 23:04:25.411 252 15708.59 191.69 53548.82 88888.00 2015-09-09 23:04:25.911 252 15708.62 191.82 53548.93 88888.00 2015-09-09 23:04:26.411 252 15708.63 191.93 53549.02 88888.00 2015-09-09 23:04:26.911 252 15708.69 192.04 53549.04 88888.00 2015-09-09 23:04:27.411 252 15708.78 192.16 53549.12 88888.00 2015-09-09 23:04:27.911 252 15708.83 192.25 53549.19 88888.00 2015-09-09 23:04:28.411 252 15708.91 192.34 53549.28 88888.00 2015-09-09 23:04:28.911 252 15709.06 192.49 53549.28 88888.00 2015-09-09 23:04:29.411 252 15709.27 192.58 53549.26 88888.00 2015-09-09 23:04:29.911 252 15709.59 192.56 53549.23 88888.00 2015-09-09 23:04:30.411 252 15710.00 192.52 53549.21 88888.00 2015-09-09 23:04:30.911 252 15710.40 192.43 53549.15 88888.00 2015-09-09 23:04:31.411 252 15710.76 192.30 53549.07 88888.00 2015-09-09 23:04:31.911 252 15711.14 192.28 53548.91 88888.00 2015-09-09 23:04:32.411 252 15711.51 192.30 53548.79 88888.00 2015-09-09 23:04:32.911 252 15711.78 192.30 53548.73 88888.00 2015-09-09 23:04:33.411 252 15712.04 192.42 53548.75 88888.00 2015-09-09 23:04:33.911 252 15712.31 192.45 53548.83 88888.00 2015-09-09 23:04:34.411 252 15712.56 192.49 53548.85 88888.00 2015-09-09 23:04:34.911 252 15712.80 192.64 53549.00 88888.00 2015-09-09 23:04:35.411 252 15713.06 192.77 53549.16 88888.00 2015-09-09 23:04:35.911 252 15713.32 192.85 53549.31 88888.00 2015-09-09 23:04:36.411 252 15713.62 192.87 53549.50 88888.00 2015-09-09 23:04:36.911 252 15713.90 192.87 53549.75 88888.00 2015-09-09 23:04:37.411 252 15714.07 192.93 53549.93 88888.00 2015-09-09 23:04:37.911 252 15714.30 193.06 53550.16 88888.00 2015-09-09 23:04:38.411 252 15714.61 193.21 53550.32 88888.00 2015-09-09 23:04:38.911 252 15714.87 193.30 53550.55 88888.00 2015-09-09 23:04:39.411 252 15715.09 193.38 53550.76 88888.00 2015-09-09 23:04:39.911 252 15715.31 193.56 53550.96 88888.00 2015-09-09 23:04:40.411 252 15715.52 193.75 53551.10 88888.00 2015-09-09 23:04:40.911 252 15715.64 193.92 53551.33 88888.00 2015-09-09 23:04:41.411 252 15715.82 194.06 53551.49 88888.00 2015-09-09 23:04:41.911 252 15716.04 194.25 53551.66 88888.00 2015-09-09 23:04:42.411 252 15716.21 194.45 53551.88 88888.00 2015-09-09 23:04:42.911 252 15716.34 194.66 53552.04 88888.00 2015-09-09 23:04:43.411 252 15716.50 194.83 53552.19 88888.00 2015-09-09 23:04:43.911 252 15716.57 194.81 53552.38 88888.00 2015-09-09 23:04:44.411 252 15716.72 194.88 53552.52 88888.00 2015-09-09 23:04:44.911 252 15716.90 195.01 53552.70 88888.00 2015-09-09 23:04:45.411 252 15717.05 195.14 53552.87 88888.00 2015-09-09 23:04:45.911 252 15717.17 195.28 53553.06 88888.00 2015-09-09 23:04:46.411 252 15717.30 195.43 53553.24 88888.00 2015-09-09 23:04:46.911 252 15717.42 195.61 53553.39 88888.00 2015-09-09 23:04:47.411 252 15717.55 195.75 53553.54 88888.00 2015-09-09 23:04:47.911 252 15717.71 195.92 53553.69 88888.00 2015-09-09 23:04:48.411 252 15717.86 196.01 53553.87 88888.00 2015-09-09 23:04:48.911 252 15717.97 196.15 53553.99 88888.00 2015-09-09 23:04:49.411 252 15718.04 196.39 53554.18 88888.00 2015-09-09 23:04:49.911 252 15718.19 196.56 53554.28 88888.00 2015-09-09 23:04:50.411 252 15718.36 196.61 53554.39 88888.00 2015-09-09 23:04:50.911 252 15718.47 196.74 53554.52 88888.00 2015-09-09 23:04:51.411 252 15718.57 196.83 53554.69 88888.00 2015-09-09 23:04:51.911 252 15718.74 196.85 53554.83 88888.00 2015-09-09 23:04:52.411 252 15718.99 196.91 53554.93 88888.00 2015-09-09 23:04:52.911 252 15719.14 196.95 53555.08 88888.00 2015-09-09 23:04:53.411 252 15719.31 197.01 53555.15 88888.00 2015-09-09 23:04:53.911 252 15719.50 197.05 53555.24 88888.00 2015-09-09 23:04:54.411 252 15719.68 197.08 53555.36 88888.00 2015-09-09 23:04:54.911 252 15719.81 197.14 53555.51 88888.00 2015-09-09 23:04:55.411 252 15719.90 197.21 53555.60 88888.00 2015-09-09 23:04:55.911 252 15719.99 197.30 53555.67 88888.00 2015-09-09 23:04:56.411 252 15720.07 197.38 53555.80 88888.00 2015-09-09 23:04:56.911 252 15720.13 197.47 53555.97 88888.00 2015-09-09 23:04:57.411 252 15720.21 197.59 53556.08 88888.00 2015-09-09 23:04:57.911 252 15720.26 197.72 53556.18 88888.00 2015-09-09 23:04:58.411 252 15720.31 197.74 53556.33 88888.00 2015-09-09 23:04:58.911 252 15720.38 197.86 53556.45 88888.00 2015-09-09 23:04:59.411 252 15720.48 197.97 53556.51 88888.00 2015-09-09 23:04:59.911 252 15720.52 198.11 53556.57 88888.00 2015-09-09 23:05:00.411 252 15720.59 198.20 53556.54 88888.00 2015-09-09 23:05:00.911 252 15720.68 198.34 53556.65 88888.00 2015-09-09 23:05:01.411 252 15720.77 198.42 53556.72 88888.00 2015-09-09 23:05:01.911 252 15720.86 198.47 53556.76 88888.00 2015-09-09 23:05:02.411 252 15720.89 198.51 53556.86 88888.00 2015-09-09 23:05:02.911 252 15720.93 198.57 53556.93 88888.00 2015-09-09 23:05:03.411 252 15721.00 198.58 53557.08 88888.00 2015-09-09 23:05:03.911 252 15721.11 198.61 53557.16 88888.00 2015-09-09 23:05:04.411 252 15721.20 198.65 53557.33 88888.00 2015-09-09 23:05:04.911 252 15721.30 198.68 53557.53 88888.00 2015-09-09 23:05:05.411 252 15721.39 198.68 53557.67 88888.00 2015-09-09 23:05:05.911 252 15721.43 198.70 53557.83 88888.00 2015-09-09 23:05:06.411 252 15721.45 198.80 53557.94 88888.00 2015-09-09 23:05:06.911 252 15721.52 198.87 53558.05 88888.00 2015-09-09 23:05:07.411 252 15721.57 198.99 53558.11 88888.00 2015-09-09 23:05:07.911 252 15721.62 199.08 53558.22 88888.00 2015-09-09 23:05:08.411 252 15721.66 199.17 53558.33 88888.00 2015-09-09 23:05:08.911 252 15721.71 199.34 53558.38 88888.00 2015-09-09 23:05:09.411 252 15721.76 199.61 53558.35 88888.00 2015-09-09 23:05:09.911 252 15721.78 199.69 53558.42 88888.00 2015-09-09 23:05:10.412 252 15721.80 199.67 53558.48 88888.00 2015-09-09 23:05:10.912 252 15721.91 199.77 53558.53 88888.00 2015-09-09 23:05:11.412 252 15721.96 199.89 53558.57 88888.00 2015-09-09 23:05:11.912 252 15721.97 199.99 53558.66 88888.00 2015-09-09 23:05:12.412 252 15722.02 200.11 53558.76 88888.00 2015-09-09 23:05:12.912 252 15722.08 200.24 53558.88 88888.00 2015-09-09 23:05:13.412 252 15722.12 200.34 53558.90 88888.00 2015-09-09 23:05:13.912 252 15722.15 200.45 53558.99 88888.00 2015-09-09 23:05:14.412 252 15722.20 200.54 53559.04 88888.00 2015-09-09 23:05:14.912 252 15722.15 200.72 53559.17 88888.00 2015-09-09 23:05:15.412 252 15722.18 200.91 53559.26 88888.00 2015-09-09 23:05:15.912 252 15722.20 200.98 53559.34 88888.00 2015-09-09 23:05:16.412 252 15722.21 201.07 53559.41 88888.00 2015-09-09 23:05:16.912 252 15722.20 201.15 53559.51 88888.00 2015-09-09 23:05:17.412 252 15722.24 201.22 53559.60 88888.00 2015-09-09 23:05:17.912 252 15722.29 201.29 53559.67 88888.00 2015-09-09 23:05:18.412 252 15722.38 201.40 53559.70 88888.00 2015-09-09 23:05:18.912 252 15722.37 201.45 53559.78 88888.00 2015-09-09 23:05:19.412 252 15722.34 201.49 53559.87 88888.00 2015-09-09 23:05:19.912 252 15722.38 201.53 53559.98 88888.00 2015-09-09 23:05:20.412 252 15722.45 201.58 53560.03 88888.00 2015-09-09 23:05:20.912 252 15722.47 201.66 53560.15 88888.00 2015-09-09 23:05:21.412 252 15722.57 201.74 53560.33 88888.00 2015-09-09 23:05:21.912 252 15722.67 201.78 53560.50 88888.00 2015-09-09 23:05:22.412 252 15722.75 201.76 53560.64 88888.00 2015-09-09 23:05:22.912 252 15722.83 201.78 53560.82 88888.00 2015-09-09 23:05:23.412 252 15722.80 201.77 53560.91 88888.00 2015-09-09 23:05:23.912 252 15722.81 201.74 53561.01 88888.00 2015-09-09 23:05:24.412 252 15722.93 201.77 53561.11 88888.00 2015-09-09 23:05:24.912 252 15722.93 201.79 53561.21 88888.00 2015-09-09 23:05:25.412 252 15722.98 201.78 53561.29 88888.00 2015-09-09 23:05:25.912 252 15722.96 201.77 53561.38 88888.00 2015-09-09 23:05:26.412 252 15722.98 201.81 53561.48 88888.00 2015-09-09 23:05:26.912 252 15722.98 201.91 53561.55 88888.00 2015-09-09 23:05:27.412 252 15722.90 201.95 53561.52 88888.00 2015-09-09 23:05:27.912 252 15722.88 201.94 53561.54 88888.00 2015-09-09 23:05:28.412 252 15722.83 202.02 53561.57 88888.00 2015-09-09 23:05:28.912 252 15722.81 202.09 53561.54 88888.00 2015-09-09 23:05:29.412 252 15722.78 202.12 53561.54 88888.00 2015-09-09 23:05:29.912 252 15722.70 202.15 53561.58 88888.00 2015-09-09 23:05:30.412 252 15722.70 202.26 53561.60 88888.00 2015-09-09 23:05:30.912 252 15722.67 202.29 53561.71 88888.00 2015-09-09 23:05:31.412 252 15722.57 202.35 53561.74 88888.00 2015-09-09 23:05:31.912 252 15722.53 202.41 53561.76 88888.00 2015-09-09 23:05:32.412 252 15722.51 202.47 53561.79 88888.00 2015-09-09 23:05:32.912 252 15722.43 202.57 53561.88 88888.00 2015-09-09 23:05:33.412 252 15722.36 202.62 53561.97 88888.00 2015-09-09 23:05:33.912 252 15722.27 202.69 53562.00 88888.00 2015-09-09 23:05:34.412 252 15722.18 202.73 53562.11 88888.00 2015-09-09 23:05:34.912 252 15722.03 202.78 53562.18 88888.00 2015-09-09 23:05:35.412 252 15721.92 202.81 53562.21 88888.00 2015-09-09 23:05:35.912 252 15721.83 202.84 53562.29 88888.00 2015-09-09 23:05:36.412 252 15721.66 202.93 53562.34 88888.00 2015-09-09 23:05:36.912 252 15721.54 203.01 53562.37 88888.00 2015-09-09 23:05:37.412 252 15721.39 203.04 53562.43 88888.00 2015-09-09 23:05:37.912 252 15721.22 203.08 53562.44 88888.00 2015-09-09 23:05:38.412 252 15721.12 203.09 53562.52 88888.00 2015-09-09 23:05:38.912 252 15721.01 203.08 53562.61 88888.00 2015-09-09 23:05:39.412 252 15720.81 203.07 53562.59 88888.00 2015-09-09 23:05:39.912 252 15720.63 203.06 53562.57 88888.00 2015-09-09 23:05:40.412 252 15720.39 203.06 53562.59 88888.00 2015-09-09 23:05:40.912 252 15720.16 203.04 53562.65 88888.00 2015-09-09 23:05:41.412 252 15719.99 203.09 53562.67 88888.00 2015-09-09 23:05:41.912 252 15719.79 203.01 53562.79 88888.00 2015-09-09 23:05:42.412 252 15719.63 202.95 53562.89 88888.00 2015-09-09 23:05:42.912 252 15719.46 202.96 53562.96 88888.00 2015-09-09 23:05:43.412 252 15719.31 202.93 53563.09 88888.00 2015-09-09 23:05:43.912 252 15719.10 202.90 53563.14 88888.00 2015-09-09 23:05:44.412 252 15718.91 202.84 53563.23 88888.00 2015-09-09 23:05:44.912 252 15718.78 202.80 53563.34 88888.00 2015-09-09 23:05:45.412 252 15718.68 202.74 53563.39 88888.00 2015-09-09 23:05:45.912 252 15718.60 202.58 53563.45 88888.00 2015-09-09 23:05:46.412 252 15718.59 202.47 53563.58 88888.00 2015-09-09 23:05:46.912 252 15718.57 202.32 53563.66 88888.00 2015-09-09 23:05:47.412 252 15718.53 202.17 53563.71 88888.00 2015-09-09 23:05:47.912 252 15718.49 202.01 53563.73 88888.00 2015-09-09 23:05:48.412 252 15718.46 201.91 53563.78 88888.00 2015-09-09 23:05:48.912 252 15718.42 201.76 53563.83 88888.00 2015-09-09 23:05:49.412 252 15718.32 201.69 53563.85 88888.00 2015-09-09 23:05:49.912 252 15718.23 201.70 53563.83 88888.00 2015-09-09 23:05:50.412 252 15718.17 201.62 53563.81 88888.00 2015-09-09 23:05:50.912 252 15718.06 201.55 53563.82 88888.00 2015-09-09 23:05:51.412 252 15718.00 201.52 53563.86 88888.00 2015-09-09 23:05:51.912 252 15717.87 201.48 53563.90 88888.00 2015-09-09 23:05:52.412 252 15717.83 201.51 53563.92 88888.00 2015-09-09 23:05:52.912 252 15717.81 201.51 53563.96 88888.00 2015-09-09 23:05:53.412 252 15717.72 201.48 53563.96 88888.00 2015-09-09 23:05:53.912 252 15717.62 201.46 53564.00 88888.00 2015-09-09 23:05:54.412 252 15717.56 201.50 53563.96 88888.00 2015-09-09 23:05:54.912 252 15717.45 201.51 53563.99 88888.00 2015-09-09 23:05:55.412 252 15717.37 201.55 53564.01 88888.00 2015-09-09 23:05:55.912 252 15717.30 201.50 53564.04 88888.00 2015-09-09 23:05:56.412 252 15717.24 201.46 53564.05 88888.00 2015-09-09 23:05:56.912 252 15717.14 201.39 53564.04 88888.00 2015-09-09 23:05:57.412 252 15716.99 201.36 53564.03 88888.00 2015-09-09 23:05:57.912 252 15716.93 201.32 53563.99 88888.00 2015-09-09 23:05:58.412 252 15716.78 201.29 53563.97 88888.00 2015-09-09 23:05:58.912 252 15716.73 201.20 53563.94 88888.00 2015-09-09 23:05:59.412 252 15716.69 201.16 53563.95 88888.00 2015-09-09 23:05:59.912 252 15716.68 201.14 53563.94 88888.00 2015-09-09 23:06:00.412 252 15716.56 201.05 53563.86 88888.00 2015-09-09 23:06:00.912 252 15716.47 200.99 53563.82 88888.00 2015-09-09 23:06:01.412 252 15716.46 200.91 53563.77 88888.00 2015-09-09 23:06:01.912 252 15716.42 200.85 53563.70 88888.00 2015-09-09 23:06:02.412 252 15716.40 200.80 53563.58 88888.00 2015-09-09 23:06:02.912 252 15716.34 200.71 53563.51 88888.00 2015-09-09 23:06:03.412 252 15716.28 200.63 53563.46 88888.00 2015-09-09 23:06:03.912 252 15716.36 200.57 53563.36 88888.00 2015-09-09 23:06:04.412 252 15716.38 200.50 53563.32 88888.00 2015-09-09 23:06:04.912 252 15716.37 200.46 53563.24 88888.00 2015-09-09 23:06:05.412 252 15716.38 200.44 53563.23 88888.00 2015-09-09 23:06:05.912 252 15716.36 200.44 53563.17 88888.00 2015-09-09 23:06:06.412 252 15716.36 200.46 53563.17 88888.00 2015-09-09 23:06:06.912 252 15716.43 200.47 53563.14 88888.00 2015-09-09 23:06:07.412 252 15716.43 200.47 53563.14 88888.00 2015-09-09 23:06:07.912 252 15716.55 200.46 53563.06 88888.00 2015-09-09 23:06:08.412 252 15716.61 200.44 53563.04 88888.00 2015-09-09 23:06:08.912 252 15716.68 200.44 53563.00 88888.00 2015-09-09 23:06:09.412 252 15716.75 200.39 53562.95 88888.00 2015-09-09 23:06:09.912 252 15716.92 200.40 53562.89 88888.00 2015-09-09 23:06:10.412 252 15717.06 200.41 53562.80 88888.00 2015-09-09 23:06:10.912 252 15717.21 200.44 53562.60 88888.00 2015-09-09 23:06:11.412 252 15717.36 200.46 53562.40 88888.00 2015-09-09 23:06:11.912 252 15717.53 200.48 53562.32 88888.00 2015-09-09 23:06:12.412 252 15717.72 200.50 53562.25 88888.00 2015-09-09 23:06:12.912 252 15717.86 200.53 53562.12 88888.00 2015-09-09 23:06:13.412 252 15718.03 200.42 53562.03 88888.00 2015-09-09 23:06:13.912 252 15718.23 200.32 53561.84 88888.00 2015-09-09 23:06:14.412 252 15718.46 200.31 53561.66 88888.00 2015-09-09 23:06:14.912 252 15718.63 200.30 53561.52 88888.00 2015-09-09 23:06:15.412 252 15718.83 200.28 53561.44 88888.00 2015-09-09 23:06:15.912 252 15719.12 200.24 53561.40 88888.00 2015-09-09 23:06:16.412 252 15719.36 200.18 53561.40 88888.00 2015-09-09 23:06:16.912 252 15719.62 200.10 53561.36 88888.00 2015-09-09 23:06:17.412 252 15719.86 200.13 53561.31 88888.00 2015-09-09 23:06:17.912 252 15720.11 199.94 53561.28 88888.00 2015-09-09 23:06:18.412 252 15720.30 199.80 53561.22 88888.00 2015-09-09 23:06:18.912 252 15720.50 199.64 53561.13 88888.00 2015-09-09 23:06:19.412 252 15720.65 199.61 53560.99 88888.00 2015-09-09 23:06:19.912 252 15720.75 199.55 53560.89 88888.00 2015-09-09 23:06:20.412 252 15720.85 199.54 53560.76 88888.00 2015-09-09 23:06:20.912 252 15720.97 199.54 53560.67 88888.00 2015-09-09 23:06:21.412 252 15721.07 199.39 53560.59 88888.00 2015-09-09 23:06:21.912 252 15721.17 199.32 53560.51 88888.00 2015-09-09 23:06:22.412 252 15721.28 199.23 53560.38 88888.00 2015-09-09 23:06:22.912 252 15721.37 199.28 53560.32 88888.00 2015-09-09 23:06:23.412 252 15721.44 199.26 53560.19 88888.00 2015-09-09 23:06:23.912 252 15721.48 199.21 53560.02 88888.00 2015-09-09 23:06:24.412 252 15721.40 199.19 53559.93 88888.00 2015-09-09 23:06:24.912 252 15721.38 199.18 53559.87 88888.00 2015-09-09 23:06:25.412 252 15721.39 199.18 53559.79 88888.00 2015-09-09 23:06:25.912 252 15721.34 199.18 53559.64 88888.00 2015-09-09 23:06:26.412 252 15721.25 199.19 53559.56 88888.00 2015-09-09 23:06:26.912 252 15721.22 199.18 53559.47 88888.00 2015-09-09 23:06:27.412 252 15721.13 199.18 53559.32 88888.00 2015-09-09 23:06:27.912 252 15721.03 199.17 53559.24 88888.00 2015-09-09 23:06:28.412 252 15720.91 199.18 53559.15 88888.00 2015-09-09 23:06:28.912 252 15720.74 199.23 53559.02 88888.00 2015-09-09 23:06:29.412 252 15720.59 199.24 53558.92 88888.00 2015-09-09 23:06:29.912 252 15720.46 199.24 53558.82 88888.00 2015-09-09 23:06:30.412 252 15720.34 199.25 53558.70 88888.00 2015-09-09 23:06:30.912 252 15720.22 199.24 53558.54 88888.00 2015-09-09 23:06:31.412 252 15720.10 199.24 53558.50 88888.00 2015-09-09 23:06:31.912 252 15719.95 199.24 53558.41 88888.00 2015-09-09 23:06:32.412 252 15719.81 199.18 53558.30 88888.00 2015-09-09 23:06:32.912 252 15719.65 199.15 53558.26 88888.00 2015-09-09 23:06:33.412 252 15719.50 199.06 53558.19 88888.00 2015-09-09 23:06:33.912 252 15719.45 198.94 53558.17 88888.00 2015-09-09 23:06:34.412 252 15719.31 198.85 53558.13 88888.00 2015-09-09 23:06:34.912 252 15719.22 198.77 53558.07 88888.00 2015-09-09 23:06:35.412 252 15719.10 198.66 53558.00 88888.00 2015-09-09 23:06:35.912 252 15718.91 198.56 53557.93 88888.00 2015-09-09 23:06:36.412 252 15718.81 198.34 53557.86 88888.00 2015-09-09 23:06:36.912 252 15718.72 198.18 53557.88 88888.00 2015-09-09 23:06:37.412 252 15718.64 198.08 53557.90 88888.00 2015-09-09 23:06:37.912 252 15718.59 197.95 53557.85 88888.00 2015-09-09 23:06:38.412 252 15718.53 197.77 53557.83 88888.00 2015-09-09 23:06:38.912 252 15718.45 197.57 53557.72 88888.00 2015-09-09 23:06:39.412 252 15718.40 197.38 53557.67 88888.00 2015-09-09 23:06:39.912 252 15718.31 197.19 53557.63 88888.00 2015-09-09 23:06:40.412 252 15718.21 197.07 53557.62 88888.00 2015-09-09 23:06:40.912 252 15718.05 196.91 53557.67 88888.00 2015-09-09 23:06:41.412 252 15717.88 196.77 53557.57 88888.00 2015-09-09 23:06:41.912 252 15717.74 196.68 53557.48 88888.00 2015-09-09 23:06:42.412 252 15717.58 196.62 53557.39 88888.00 2015-09-09 23:06:42.912 252 15717.41 196.53 53557.35 88888.00 2015-09-09 23:06:43.412 252 15717.28 196.48 53557.25 88888.00 2015-09-09 23:06:43.912 252 15717.08 196.42 53557.15 88888.00 2015-09-09 23:06:44.412 252 15716.91 196.40 53557.05 88888.00 2015-09-09 23:06:44.912 252 15716.75 196.35 53556.98 88888.00 2015-09-09 23:06:45.412 252 15716.65 196.31 53556.91 88888.00 2015-09-09 23:06:45.912 252 15716.50 196.34 53556.85 88888.00 2015-09-09 23:06:46.412 252 15716.34 196.31 53556.76 88888.00 2015-09-09 23:06:46.912 252 15716.25 196.31 53556.64 88888.00 2015-09-09 23:06:47.412 252 15716.07 196.34 53556.54 88888.00 2015-09-09 23:06:47.912 252 15715.96 196.34 53556.51 88888.00 2015-09-09 23:06:48.412 252 15715.91 196.34 53556.51 88888.00 2015-09-09 23:06:48.912 252 15715.85 196.33 53556.51 88888.00 2015-09-09 23:06:49.412 252 15715.80 196.30 53556.48 88888.00 2015-09-09 23:06:49.912 252 15715.73 196.27 53556.47 88888.00 2015-09-09 23:06:50.412 252 15715.68 196.36 53556.46 88888.00 2015-09-09 23:06:50.912 252 15715.64 196.42 53556.35 88888.00 2015-09-09 23:06:51.412 252 15715.50 196.44 53556.28 88888.00 2015-09-09 23:06:51.912 252 15715.36 196.47 53556.22 88888.00 2015-09-09 23:06:52.412 252 15715.27 196.60 53556.18 88888.00 2015-09-09 23:06:52.912 252 15715.19 196.65 53556.17 88888.00 2015-09-09 23:06:53.412 252 15715.11 196.69 53556.14 88888.00 2015-09-09 23:06:53.912 252 15715.03 196.70 53556.08 88888.00 2015-09-09 23:06:54.412 252 15714.96 196.64 53556.00 88888.00 2015-09-09 23:06:54.912 252 15714.89 196.62 53555.93 88888.00 2015-09-09 23:06:55.412 252 15714.83 196.60 53555.86 88888.00 2015-09-09 23:06:55.912 252 15714.82 196.59 53555.73 88888.00 2015-09-09 23:06:56.412 252 15714.77 196.66 53555.68 88888.00 2015-09-09 23:06:56.912 252 15714.75 196.66 53555.70 88888.00 2015-09-09 23:06:57.412 252 15714.75 196.66 53555.67 88888.00 2015-09-09 23:06:57.912 252 15714.70 196.75 53555.59 88888.00 2015-09-09 23:06:58.412 252 15714.68 196.82 53555.56 88888.00 2015-09-09 23:06:58.912 252 15714.64 196.79 53555.55 88888.00 2015-09-09 23:06:59.412 252 15714.60 196.84 53555.60 88888.00 2015-09-09 23:06:59.912 252 15714.52 196.97 53555.66 88888.00 2015-09-09 23:07:00.412 252 15714.44 197.09 53555.70 88888.00 2015-09-09 23:07:00.912 252 15714.39 197.16 53555.68 88888.00 2015-09-09 23:07:01.412 252 15714.41 197.20 53555.64 88888.00 2015-09-09 23:07:01.912 252 15714.46 197.28 53555.60 88888.00 2015-09-09 23:07:02.412 252 15714.39 197.28 53555.56 88888.00 2015-09-09 23:07:02.912 252 15714.31 197.31 53555.52 88888.00 2015-09-09 23:07:03.412 252 15714.26 197.40 53555.51 88888.00 2015-09-09 23:07:03.912 252 15714.26 197.46 53555.46 88888.00 2015-09-09 23:07:04.412 252 15714.35 197.48 53555.48 88888.00 2015-09-09 23:07:04.912 252 15714.42 197.52 53555.49 88888.00 2015-09-09 23:07:05.412 252 15714.37 197.54 53555.45 88888.00 2015-09-09 23:07:05.912 252 15714.31 197.56 53555.45 88888.00 2015-09-09 23:07:06.412 252 15714.35 197.63 53555.46 88888.00 2015-09-09 23:07:06.912 252 15714.38 197.66 53555.41 88888.00 2015-09-09 23:07:07.412 252 15714.38 197.74 53555.47 88888.00 2015-09-09 23:07:07.912 252 15714.39 197.82 53555.49 88888.00 2015-09-09 23:07:08.412 252 15714.39 197.91 53555.49 88888.00 2015-09-09 23:07:08.912 252 15714.37 198.02 53555.48 88888.00 2015-09-09 23:07:09.412 252 15714.37 198.14 53555.53 88888.00 2015-09-09 23:07:09.912 252 15714.42 198.28 53555.58 88888.00 2015-09-09 23:07:10.412 252 15714.49 198.37 53555.64 88888.00 2015-09-09 23:07:10.912 252 15714.57 198.47 53555.72 88888.00 2015-09-09 23:07:11.412 252 15714.60 198.50 53555.80 88888.00 2015-09-09 23:07:11.912 252 15714.64 198.54 53555.87 88888.00 2015-09-09 23:07:12.412 252 15714.66 198.60 53555.97 88888.00 2015-09-09 23:07:12.912 252 15714.59 198.65 53555.99 88888.00 2015-09-09 23:07:13.412 252 15714.53 198.66 53556.04 88888.00 2015-09-09 23:07:13.912 252 15714.56 198.70 53556.07 88888.00 2015-09-09 23:07:14.412 252 15714.56 198.72 53556.07 88888.00 2015-09-09 23:07:14.912 252 15714.56 198.72 53556.14 88888.00 2015-09-09 23:07:15.412 252 15714.55 198.68 53556.08 88888.00 2015-09-09 23:07:15.912 252 15714.50 198.69 53556.05 88888.00 2015-09-09 23:07:16.412 252 15714.42 198.75 53556.08 88888.00 2015-09-09 23:07:16.912 252 15714.41 198.73 53556.06 88888.00 2015-09-09 23:07:17.412 252 15714.40 198.76 53556.09 88888.00 2015-09-09 23:07:17.912 252 15714.42 198.76 53556.07 88888.00 2015-09-09 23:07:18.412 252 15714.50 198.78 53556.02 88888.00 2015-09-09 23:07:18.912 252 15714.58 198.81 53556.02 88888.00 2015-09-09 23:07:19.412 252 15714.58 198.90 53555.94 88888.00 2015-09-09 23:07:19.912 252 15714.55 198.89 53555.84 88888.00 2015-09-09 23:07:20.412 252 15714.56 198.93 53555.76 88888.00 2015-09-09 23:07:20.912 252 15714.57 198.94 53555.73 88888.00 2015-09-09 23:07:21.412 252 15714.66 198.94 53555.69 88888.00 2015-09-09 23:07:21.912 252 15714.68 198.92 53555.61 88888.00 2015-09-09 23:07:22.412 252 15714.78 198.86 53555.49 88888.00 2015-09-09 23:07:22.912 252 15714.91 198.84 53555.38 88888.00 2015-09-09 23:07:23.412 252 15714.94 198.77 53555.28 88888.00 2015-09-09 23:07:23.912 252 15714.95 198.74 53555.23 88888.00 2015-09-09 23:07:24.412 252 15715.01 198.69 53555.20 88888.00 2015-09-09 23:07:24.912 252 15715.07 198.69 53555.16 88888.00 2015-09-09 23:07:25.412 252 15715.12 198.68 53555.10 88888.00 2015-09-09 23:07:25.912 252 15715.19 198.64 53555.10 88888.00 2015-09-09 23:07:26.412 252 15715.28 198.65 53555.12 88888.00 2015-09-09 23:07:26.912 252 15715.33 198.66 53555.17 88888.00 2015-09-09 23:07:27.412 252 15715.43 198.64 53555.20 88888.00 2015-09-09 23:07:27.912 252 15715.54 198.61 53555.23 88888.00 2015-09-09 23:07:28.412 252 15715.64 198.63 53555.19 88888.00 2015-09-09 23:07:28.912 252 15715.80 198.61 53555.17 88888.00 2015-09-09 23:07:29.412 252 15716.00 198.60 53555.16 88888.00 2015-09-09 23:07:29.912 252 15716.07 198.61 53555.16 88888.00 2015-09-09 23:07:30.412 252 15716.22 198.64 53555.07 88888.00 2015-09-09 23:07:30.912 252 15716.39 198.59 53554.99 88888.00 2015-09-09 23:07:31.412 252 15716.52 198.57 53554.91 88888.00 2015-09-09 23:07:31.912 252 15716.67 198.48 53554.90 88888.00 2015-09-09 23:07:32.412 252 15716.78 198.43 53554.87 88888.00 2015-09-09 23:07:32.912 252 15716.94 198.42 53554.79 88888.00 2015-09-09 23:07:33.412 252 15717.02 198.41 53554.81 88888.00 2015-09-09 23:07:33.912 252 15717.17 198.38 53554.78 88888.00 2015-09-09 23:07:34.412 252 15717.21 198.33 53554.71 88888.00 2015-09-09 23:07:34.912 252 15717.22 198.25 53554.66 88888.00 2015-09-09 23:07:35.412 252 15717.20 198.22 53554.66 88888.00 2015-09-09 23:07:35.912 252 15717.21 198.17 53554.64 88888.00 2015-09-09 23:07:36.412 252 15717.23 198.22 53554.55 88888.00 2015-09-09 23:07:36.912 252 15717.27 198.21 53554.43 88888.00 2015-09-09 23:07:37.412 252 15717.29 198.04 53554.32 88888.00 2015-09-09 23:07:37.912 252 15717.35 198.00 53554.27 88888.00 2015-09-09 23:07:38.412 252 15717.37 198.03 53554.28 88888.00 2015-09-09 23:07:38.912 252 15717.35 197.99 53554.26 88888.00 2015-09-09 23:07:39.412 252 15717.38 197.85 53554.28 88888.00 2015-09-09 23:07:39.912 252 15717.39 197.83 53554.31 88888.00 2015-09-09 23:07:40.412 252 15717.41 197.90 53554.30 88888.00 2015-09-09 23:07:40.912 252 15717.40 197.86 53554.39 88888.00 2015-09-09 23:07:41.412 252 15717.39 197.83 53554.47 88888.00 2015-09-09 23:07:41.912 252 15717.31 197.82 53554.47 88888.00 2015-09-09 23:07:42.412 252 15717.28 197.82 53554.57 88888.00 2015-09-09 23:07:42.912 252 15717.35 197.82 53554.64 88888.00 2015-09-09 23:07:43.412 252 15717.36 197.85 53554.67 88888.00 2015-09-09 23:07:43.912 252 15717.30 197.92 53554.75 88888.00 2015-09-09 23:07:44.412 252 15717.26 198.02 53554.85 88888.00 2015-09-09 23:07:44.912 252 15717.26 198.07 53554.92 88888.00 2015-09-09 23:07:45.412 252 15717.22 198.15 53554.98 88888.00 2015-09-09 23:07:45.912 252 15717.20 198.25 53554.97 88888.00 2015-09-09 23:07:46.412 252 15717.13 198.39 53554.98 88888.00 2015-09-09 23:07:46.912 252 15717.18 198.44 53554.96 88888.00 2015-09-09 23:07:47.412 252 15717.29 198.47 53554.92 88888.00 2015-09-09 23:07:47.912 252 15717.27 198.58 53554.89 88888.00 2015-09-09 23:07:48.412 252 15717.26 198.67 53554.84 88888.00 2015-09-09 23:07:48.912 252 15717.20 198.74 53554.84 88888.00 2015-09-09 23:07:49.412 252 15717.21 198.84 53554.77 88888.00 2015-09-09 23:07:49.912 252 15717.18 198.97 53554.76 88888.00 2015-09-09 23:07:50.412 252 15717.09 199.15 53554.76 88888.00 2015-09-09 23:07:50.912 252 15717.02 199.21 53554.77 88888.00 2015-09-09 23:07:51.412 252 15716.91 199.29 53554.85 88888.00 2015-09-09 23:07:51.912 252 15716.79 199.42 53554.86 88888.00 2015-09-09 23:07:52.412 252 15716.63 199.58 53554.95 88888.00 2015-09-09 23:07:52.912 252 15716.45 199.70 53555.07 88888.00 2015-09-09 23:07:53.412 252 15716.25 199.88 53555.14 88888.00 2015-09-09 23:07:53.912 252 15716.01 200.03 53555.23 88888.00 2015-09-09 23:07:54.412 252 15715.88 200.18 53555.36 88888.00 2015-09-09 23:07:54.912 252 15715.79 200.29 53555.47 88888.00 2015-09-09 23:07:55.412 252 15715.66 200.37 53555.49 88888.00 2015-09-09 23:07:55.912 252 15715.51 200.46 53555.58 88888.00 2015-09-09 23:07:56.412 252 15715.42 200.55 53555.64 88888.00 2015-09-09 23:07:56.912 252 15715.41 200.60 53555.69 88888.00 2015-09-09 23:07:57.412 252 15715.32 200.67 53555.76 88888.00 2015-09-09 23:07:57.912 252 15715.24 200.80 53555.79 88888.00 2015-09-09 23:07:58.412 252 15715.20 200.91 53555.86 88888.00 2015-09-09 23:07:58.912 252 15715.06 201.01 53555.88 88888.00 2015-09-09 23:07:59.412 252 15714.87 201.12 53555.91 88888.00 2015-09-09 23:07:59.912 252 15714.67 201.28 53555.96 88888.00 2015-09-09 23:08:00.412 252 15714.33 201.48 53556.08 88888.00 2015-09-09 23:08:00.912 252 15714.04 201.70 53556.15 88888.00 2015-09-09 23:08:01.412 252 15713.76 201.97 53556.21 88888.00 2015-09-09 23:08:01.912 252 15713.37 202.20 53556.30 88888.00 2015-09-09 23:08:02.412 252 15713.03 202.45 53556.46 88888.00 2015-09-09 23:08:02.912 252 15712.67 202.71 53556.73 88888.00 2015-09-09 23:08:03.412 252 15712.27 202.98 53556.95 88888.00 2015-09-09 23:08:03.912 252 15711.89 203.26 53557.16 88888.00 2015-09-09 23:08:04.412 252 15711.51 203.54 53557.36 88888.00 2015-09-09 23:08:04.912 252 15711.17 203.88 53557.54 88888.00 2015-09-09 23:08:05.412 252 15710.81 204.18 53557.73 88888.00 2015-09-09 23:08:05.912 252 15710.44 204.48 53557.98 88888.00 2015-09-09 23:08:06.412 252 15710.09 204.75 53558.21 88888.00 2015-09-09 23:08:06.912 252 15709.77 205.00 53558.40 88888.00 2015-09-09 23:08:07.412 252 15709.44 205.16 53558.66 88888.00 2015-09-09 23:08:07.912 252 15709.16 205.32 53558.89 88888.00 2015-09-09 23:08:08.412 252 15708.92 205.46 53559.15 88888.00 2015-09-09 23:08:08.912 252 15708.78 205.58 53559.42 88888.00 2015-09-09 23:08:09.412 252 15708.61 205.69 53559.69 88888.00 2015-09-09 23:08:09.912 252 15708.52 205.76 53559.89 88888.00 2015-09-09 23:08:10.412 252 15708.38 205.81 53560.01 88888.00 2015-09-09 23:08:10.912 252 15708.26 205.89 53560.11 88888.00 2015-09-09 23:08:11.412 252 15708.15 205.90 53560.13 88888.00 2015-09-09 23:08:11.912 252 15708.13 206.01 53560.10 88888.00 2015-09-09 23:08:12.412 252 15708.02 206.12 53560.09 88888.00 2015-09-09 23:08:12.912 252 15707.95 206.24 53560.04 88888.00 2015-09-09 23:08:13.412 252 15707.82 206.41 53559.96 88888.00 2015-09-09 23:08:13.912 252 15707.77 206.59 53559.80 88888.00 2015-09-09 23:08:14.412 252 15707.63 206.78 53559.69 88888.00 2015-09-09 23:08:14.912 252 15707.46 207.02 53559.60 88888.00 2015-09-09 23:08:15.412 252 15707.33 207.22 53559.53 88888.00 2015-09-09 23:08:15.912 252 15707.23 207.45 53559.49 88888.00 2015-09-09 23:08:16.412 252 15707.08 207.75 53559.47 88888.00 2015-09-09 23:08:16.912 252 15706.91 208.17 53559.46 88888.00 2015-09-09 23:08:17.412 252 15706.66 208.50 53559.46 88888.00 2015-09-09 23:08:17.912 252 15706.52 208.60 53559.46 88888.00 2015-09-09 23:08:18.412 252 15706.41 208.79 53559.41 88888.00 2015-09-09 23:08:18.912 252 15706.25 209.14 53559.41 88888.00 2015-09-09 23:08:19.412 252 15706.16 209.53 53559.53 88888.00 2015-09-09 23:08:19.912 252 15706.00 209.86 53559.62 88888.00 2015-09-09 23:08:20.412 252 15705.92 210.10 53559.63 88888.00 2015-09-09 23:08:20.912 252 15705.87 210.38 53559.69 88888.00 2015-09-09 23:08:21.412 252 15705.74 210.50 53559.75 88888.00 2015-09-09 23:08:21.912 252 15705.62 210.60 53559.74 88888.00 2015-09-09 23:08:22.412 252 15705.56 210.78 53559.63 88888.00 2015-09-09 23:08:22.912 252 15705.58 210.90 53559.48 88888.00 2015-09-09 23:08:23.412 252 15705.67 211.01 53559.31 88888.00 2015-09-09 23:08:23.912 252 15705.69 211.04 53559.18 88888.00 2015-09-09 23:08:24.412 252 15705.67 211.10 53559.04 88888.00 2015-09-09 23:08:24.912 252 15705.74 211.19 53558.97 88888.00 2015-09-09 23:08:25.412 252 15705.73 211.37 53558.94 88888.00 2015-09-09 23:08:25.912 252 15705.64 211.55 53558.81 88888.00 2015-09-09 23:08:26.412 252 15705.49 211.69 53558.81 88888.00 2015-09-09 23:08:26.912 252 15705.30 211.83 53558.86 88888.00 2015-09-09 23:08:27.412 252 15705.16 212.00 53558.81 88888.00 2015-09-09 23:08:27.912 252 15705.01 212.14 53558.83 88888.00 2015-09-09 23:08:28.412 252 15704.82 212.34 53558.89 88888.00 2015-09-09 23:08:28.912 252 15704.65 212.60 53558.89 88888.00 2015-09-09 23:08:29.412 252 15704.51 212.85 53558.88 88888.00 2015-09-09 23:08:29.912 252 15704.38 213.02 53558.84 88888.00 2015-09-09 23:08:30.412 252 15704.24 213.16 53558.81 88888.00 2015-09-09 23:08:30.912 252 15704.11 213.32 53558.81 88888.00 2015-09-09 23:08:31.412 252 15703.94 213.55 53558.79 88888.00 2015-09-09 23:08:31.912 252 15703.82 213.72 53558.72 88888.00 2015-09-09 23:08:32.412 252 15703.76 213.91 53558.59 88888.00 2015-09-09 23:08:32.912 252 15703.67 214.11 53558.59 88888.00 2015-09-09 23:08:33.412 252 15703.59 214.29 53558.51 88888.00 2015-09-09 23:08:33.912 252 15703.54 214.43 53558.37 88888.00 2015-09-09 23:08:34.412 252 15703.50 214.50 53558.21 88888.00 2015-09-09 23:08:34.912 252 15703.56 214.62 53558.08 88888.00 2015-09-09 23:08:35.412 252 15703.62 214.70 53557.88 88888.00 2015-09-09 23:08:35.912 252 15703.68 214.75 53557.67 88888.00 2015-09-09 23:08:36.412 252 15703.74 214.73 53557.40 88888.00 2015-09-09 23:08:36.912 252 15703.77 214.73 53557.18 88888.00 2015-09-09 23:08:37.412 252 15703.79 214.79 53557.08 88888.00 2015-09-09 23:08:37.912 252 15703.79 214.91 53556.99 88888.00 2015-09-09 23:08:38.412 252 15703.73 215.08 53556.85 88888.00 2015-09-09 23:08:38.912 252 15703.66 215.28 53556.72 88888.00 2015-09-09 23:08:39.412 252 15703.55 215.51 53556.68 88888.00 2015-09-09 23:08:39.912 252 15703.47 215.75 53556.58 88888.00 2015-09-09 23:08:40.412 252 15703.37 216.01 53556.57 88888.00 2015-09-09 23:08:40.912 252 15703.22 216.26 53556.49 88888.00 2015-09-09 23:08:41.412 252 15703.14 216.54 53556.41 88888.00 2015-09-09 23:08:41.912 252 15703.07 216.82 53556.31 88888.00 2015-09-09 23:08:42.412 252 15702.93 217.08 53556.17 88888.00 2015-09-09 23:08:42.912 252 15702.86 217.38 53556.07 88888.00 2015-09-09 23:08:43.412 252 15702.80 217.74 53555.99 88888.00 2015-09-09 23:08:43.912 252 15702.77 218.05 53555.93 88888.00 2015-09-09 23:08:44.412 252 15702.77 218.39 53555.84 88888.00 2015-09-09 23:08:44.912 252 15702.85 218.72 53555.72 88888.00 2015-09-09 23:08:45.412 252 15702.87 219.05 53555.65 88888.00 2015-09-09 23:08:45.912 252 15702.91 219.43 53555.54 88888.00 2015-09-09 23:08:46.412 252 15702.98 219.80 53555.39 88888.00 2015-09-09 23:08:46.912 252 15703.11 219.99 53555.27 88888.00 2015-09-09 23:08:47.412 252 15703.30 220.16 53555.10 88888.00 2015-09-09 23:08:47.912 252 15703.49 220.36 53554.95 88888.00 2015-09-09 23:08:48.412 252 15703.76 220.51 53554.80 88888.00 2015-09-09 23:08:48.912 252 15704.04 220.54 53554.60 88888.00 2015-09-09 23:08:49.412 252 15704.34 220.58 53554.51 88888.00 2015-09-09 23:08:49.912 252 15704.60 220.62 53554.36 88888.00 2015-09-09 23:08:50.412 252 15704.84 220.54 53554.26 88888.00 2015-09-09 23:08:50.912 252 15705.00 220.53 53554.10 88888.00 2015-09-09 23:08:51.412 252 15705.15 220.58 53554.00 88888.00 2015-09-09 23:08:51.912 252 15705.21 220.63 53553.95 88888.00 2015-09-09 23:08:52.412 252 15705.22 220.80 53553.95 88888.00 2015-09-09 23:08:52.912 252 15705.21 221.01 53553.85 88888.00 2015-09-09 23:08:53.412 252 15705.15 221.15 53553.66 88888.00 2015-09-09 23:08:53.912 252 15705.04 221.38 53553.49 88888.00 2015-09-09 23:08:54.412 252 15704.93 221.63 53553.33 88888.00 2015-09-09 23:08:54.912 252 15704.84 221.89 53553.13 88888.00 2015-09-09 23:08:55.412 252 15704.66 222.16 53552.88 88888.00 2015-09-09 23:08:55.912 252 15704.46 222.44 53552.72 88888.00 2015-09-09 23:08:56.412 252 15704.25 222.70 53552.47 88888.00 2015-09-09 23:08:56.912 252 15704.12 222.95 53552.25 88888.00 2015-09-09 23:08:57.412 252 15703.98 223.23 53552.03 88888.00 2015-09-09 23:08:57.912 252 15703.84 223.50 53551.84 88888.00 2015-09-09 23:08:58.412 252 15703.79 223.76 53551.66 88888.00 2015-09-09 23:08:58.912 252 15703.67 224.06 53551.46 88888.00 2015-09-09 23:08:59.412 252 15703.63 224.32 53551.28 88888.00 2015-09-09 23:08:59.912 252 15703.62 224.53 53551.11 88888.00 2015-09-09 23:09:00.412 252 15703.52 224.77 53550.93 88888.00 2015-09-09 23:09:00.912 252 15703.44 225.03 53550.72 88888.00 2015-09-09 23:09:01.412 252 15703.39 225.25 53550.53 88888.00 2015-09-09 23:09:01.912 252 15703.32 225.53 53550.37 88888.00 2015-09-09 23:09:02.412 252 15703.28 225.72 53550.17 88888.00 2015-09-09 23:09:02.912 252 15703.20 225.82 53550.00 88888.00 2015-09-09 23:09:03.412 252 15703.11 225.96 53549.79 88888.00 2015-09-09 23:09:03.912 252 15703.03 226.09 53549.54 88888.00 2015-09-09 23:09:04.412 252 15703.04 226.30 53549.42 88888.00 2015-09-09 23:09:04.912 252 15703.04 226.48 53549.25 88888.00 2015-09-09 23:09:05.412 252 15702.95 226.65 53549.04 88888.00 2015-09-09 23:09:05.912 252 15702.86 226.76 53548.84 88888.00 2015-09-09 23:09:06.412 252 15702.80 226.86 53548.65 88888.00 2015-09-09 23:09:06.912 252 15702.71 227.03 53548.39 88888.00 2015-09-09 23:09:07.412 252 15702.55 227.18 53548.15 88888.00 2015-09-09 23:09:07.912 252 15702.43 227.29 53547.93 88888.00 2015-09-09 23:09:08.412 252 15702.41 227.48 53547.70 88888.00 2015-09-09 23:09:08.912 252 15702.37 227.64 53547.50 88888.00 2015-09-09 23:09:09.412 252 15702.35 227.77 53547.27 88888.00 2015-09-09 23:09:09.912 252 15702.31 227.86 53547.08 88888.00 2015-09-09 23:09:10.412 252 15702.32 227.96 53546.83 88888.00 2015-09-09 23:09:10.912 252 15702.37 228.04 53546.60 88888.00 2015-09-09 23:09:11.412 252 15702.43 228.11 53546.39 88888.00 2015-09-09 23:09:11.912 252 15702.55 228.14 53546.16 88888.00 2015-09-09 23:09:12.412 252 15702.68 228.12 53545.96 88888.00 2015-09-09 23:09:12.912 252 15702.83 228.07 53545.79 88888.00 2015-09-09 23:09:13.412 252 15702.99 228.05 53545.51 88888.00 2015-09-09 23:09:13.912 252 15703.08 228.00 53545.20 88888.00 2015-09-09 23:09:14.412 252 15703.27 227.97 53544.97 88888.00 2015-09-09 23:09:14.912 252 15703.36 227.99 53544.79 88888.00 2015-09-09 23:09:15.412 252 15703.40 228.03 53544.49 88888.00 2015-09-09 23:09:15.912 252 15703.38 228.02 53544.21 88888.00 2015-09-09 23:09:16.412 252 15703.32 228.07 53544.02 88888.00 2015-09-09 23:09:16.912 252 15703.31 228.20 53543.80 88888.00 2015-09-09 23:09:17.412 252 15703.26 228.32 53543.55 88888.00 2015-09-09 23:09:17.912 252 15703.25 228.41 53543.19 88888.00 2015-09-09 23:09:18.412 252 15703.18 228.53 53542.86 88888.00 2015-09-09 23:09:18.912 252 15703.10 228.65 53542.49 88888.00 2015-09-09 23:09:19.412 252 15703.10 228.73 53542.13 88888.00 2015-09-09 23:09:19.912 252 15703.17 228.83 53541.82 88888.00 2015-09-09 23:09:20.412 252 15703.17 229.03 53541.53 88888.00 2015-09-09 23:09:20.912 252 15703.14 229.23 53541.20 88888.00 2015-09-09 23:09:21.412 252 15703.17 229.31 53540.85 88888.00 2015-09-09 23:09:21.912 252 15703.16 229.42 53540.53 88888.00 2015-09-09 23:09:22.412 252 15703.16 229.51 53540.28 88888.00 2015-09-09 23:09:22.912 252 15703.11 229.60 53539.98 88888.00 2015-09-09 23:09:23.412 252 15703.09 229.67 53539.64 88888.00 2015-09-09 23:09:23.912 252 15703.02 229.79 53539.34 88888.00 2015-09-09 23:09:24.412 252 15702.95 229.88 53539.00 88888.00 2015-09-09 23:09:24.912 252 15702.89 229.97 53538.70 88888.00 2015-09-09 23:09:25.413 252 15702.81 230.04 53538.39 88888.00 2015-09-09 23:09:25.913 252 15702.76 230.05 53538.02 88888.00 2015-09-09 23:09:26.413 252 15702.74 230.09 53537.66 88888.00 2015-09-09 23:09:26.913 252 15702.69 230.13 53537.27 88888.00 2015-09-09 23:09:27.413 252 15702.64 230.19 53536.88 88888.00 2015-09-09 23:09:27.913 252 15702.56 230.20 53536.57 88888.00 2015-09-09 23:09:28.413 252 15702.47 230.21 53536.23 88888.00 2015-09-09 23:09:28.913 252 15702.41 230.27 53535.89 88888.00 2015-09-09 23:09:29.413 252 15702.32 230.31 53535.61 88888.00 2015-09-09 23:09:29.913 252 15702.22 230.31 53535.35 88888.00 2015-09-09 23:09:30.413 252 15702.10 230.27 53535.05 88888.00 2015-09-09 23:09:30.913 252 15702.02 230.26 53534.77 88888.00 2015-09-09 23:09:31.413 252 15701.95 230.27 53534.43 88888.00 2015-09-09 23:09:31.913 252 15701.87 230.28 53534.16 88888.00 2015-09-09 23:09:32.413 252 15701.86 230.27 53533.90 88888.00 2015-09-09 23:09:32.913 252 15701.89 230.24 53533.60 88888.00 2015-09-09 23:09:33.413 252 15701.80 230.30 53533.27 88888.00 2015-09-09 23:09:33.913 252 15701.84 230.30 53532.95 88888.00 2015-09-09 23:09:34.413 252 15701.77 230.30 53532.58 88888.00 2015-09-09 23:09:34.913 252 15701.75 230.29 53532.19 88888.00 2015-09-09 23:09:35.413 252 15701.75 230.31 53531.78 88888.00 2015-09-09 23:09:35.913 252 15701.82 230.31 53531.37 88888.00 2015-09-09 23:09:36.413 252 15701.90 230.31 53531.00 88888.00 2015-09-09 23:09:36.913 252 15701.89 230.28 53530.64 88888.00 2015-09-09 23:09:37.413 252 15701.82 230.26 53530.31 88888.00 2015-09-09 23:09:37.913 252 15701.82 230.24 53529.97 88888.00 2015-09-09 23:09:38.413 252 15701.81 230.24 53529.59 88888.00 2015-09-09 23:09:38.913 252 15701.83 230.35 53529.16 88888.00 2015-09-09 23:09:39.413 252 15701.78 230.40 53528.82 88888.00 2015-09-09 23:09:39.913 252 15701.76 230.47 53528.55 88888.00 2015-09-09 23:09:40.413 252 15701.71 230.55 53528.26 88888.00 2015-09-09 23:09:40.913 252 15701.73 230.58 53527.92 88888.00 2015-09-09 23:09:41.413 252 15701.75 230.62 53527.58 88888.00 2015-09-09 23:09:41.913 252 15701.82 230.65 53527.24 88888.00 2015-09-09 23:09:42.413 252 15701.90 230.70 53526.91 88888.00 2015-09-09 23:09:42.913 252 15701.94 230.66 53526.56 88888.00 2015-09-09 23:09:43.413 252 15702.02 230.58 53526.12 88888.00 2015-09-09 23:09:43.913 252 15702.13 230.57 53525.71 88888.00 2015-09-09 23:09:44.413 252 15702.25 230.56 53525.39 88888.00 2015-09-09 23:09:44.913 252 15702.43 230.53 53525.03 88888.00 2015-09-09 23:09:45.413 252 15702.56 230.53 53524.64 88888.00 2015-09-09 23:09:45.913 252 15702.64 230.53 53524.36 88888.00 2015-09-09 23:09:46.413 252 15702.74 230.50 53524.00 88888.00 2015-09-09 23:09:46.913 252 15702.76 230.49 53523.67 88888.00 2015-09-09 23:09:47.413 252 15702.81 230.49 53523.34 88888.00 2015-09-09 23:09:47.913 252 15702.86 230.57 53523.04 88888.00 2015-09-09 23:09:48.413 252 15702.89 230.64 53522.80 88888.00 2015-09-09 23:09:48.913 252 15702.95 230.64 53522.59 88888.00 2015-09-09 23:09:49.413 252 15702.98 230.64 53522.34 88888.00 2015-09-09 23:09:49.913 252 15702.96 230.66 53522.09 88888.00 2015-09-09 23:09:50.413 252 15702.95 230.67 53521.86 88888.00 2015-09-09 23:09:50.913 252 15703.00 230.66 53521.58 88888.00 2015-09-09 23:09:51.413 252 15703.04 230.65 53521.32 88888.00 2015-09-09 23:09:51.913 252 15703.17 230.64 53521.04 88888.00 2015-09-09 23:09:52.413 252 15703.26 230.49 53520.78 88888.00 2015-09-09 23:09:52.913 252 15703.36 230.40 53520.50 88888.00 2015-09-09 23:09:53.413 252 15703.48 230.38 53520.23 88888.00 2015-09-09 23:09:53.913 252 15703.59 230.32 53519.89 88888.00 2015-09-09 23:09:54.413 252 15703.80 230.31 53519.62 88888.00 2015-09-09 23:09:54.913 252 15703.99 230.28 53519.37 88888.00 2015-09-09 23:09:55.413 252 15704.18 230.24 53519.09 88888.00 2015-09-09 23:09:55.913 252 15704.36 230.19 53518.86 88888.00 2015-09-09 23:09:56.413 252 15704.52 230.13 53518.56 88888.00 2015-09-09 23:09:56.913 252 15704.72 230.16 53518.26 88888.00 2015-09-09 23:09:57.413 252 15704.91 230.22 53517.94 88888.00 2015-09-09 23:09:57.913 252 15705.09 230.23 53517.63 88888.00 2015-09-09 23:09:58.413 252 15705.27 230.22 53517.38 88888.00 2015-09-09 23:09:58.913 252 15705.44 230.26 53517.09 88888.00 2015-09-09 23:09:59.413 252 15705.58 230.22 53516.77 88888.00 2015-09-09 23:09:59.913 252 15705.80 230.18 53516.44 88888.00 2015-09-09 23:10:00.413 252 15705.97 230.16 53516.21 88888.00 2015-09-09 23:10:00.913 252 15706.11 230.19 53515.94 88888.00 2015-09-09 23:10:01.413 252 15706.34 230.13 53515.69 88888.00 2015-09-09 23:10:01.913 252 15706.48 230.05 53515.36 88888.00 2015-09-09 23:10:02.413 252 15706.63 230.02 53515.12 88888.00 2015-09-09 23:10:02.913 252 15706.75 230.01 53514.85 88888.00 2015-09-09 23:10:03.413 252 15706.83 229.96 53514.65 88888.00 2015-09-09 23:10:03.913 252 15706.91 229.92 53514.45 88888.00 2015-09-09 23:10:04.413 252 15706.99 229.87 53514.19 88888.00 2015-09-09 23:10:04.913 252 15707.03 229.76 53514.00 88888.00 2015-09-09 23:10:05.413 252 15707.10 229.69 53513.81 88888.00 2015-09-09 23:10:05.913 252 15707.18 229.60 53513.54 88888.00 2015-09-09 23:10:06.413 252 15707.27 229.54 53513.25 88888.00 2015-09-09 23:10:06.913 252 15707.36 229.50 53513.00 88888.00 2015-09-09 23:10:07.413 252 15707.44 229.45 53512.79 88888.00 2015-09-09 23:10:07.913 252 15707.47 229.42 53512.53 88888.00 2015-09-09 23:10:08.413 252 15707.50 229.42 53512.32 88888.00 2015-09-09 23:10:08.913 252 15707.50 229.37 53512.05 88888.00 2015-09-09 23:10:09.413 252 15707.47 229.29 53511.85 88888.00 2015-09-09 23:10:09.913 252 15707.45 229.26 53511.62 88888.00 2015-09-09 23:10:10.413 252 15707.44 229.27 53511.42 88888.00 2015-09-09 23:10:10.913 252 15707.45 229.23 53511.22 88888.00 2015-09-09 23:10:11.413 252 15707.51 229.20 53511.08 88888.00 2015-09-09 23:10:11.913 252 15707.59 229.14 53510.92 88888.00 2015-09-09 23:10:12.413 252 15707.66 229.08 53510.77 88888.00 2015-09-09 23:10:12.913 252 15707.77 229.02 53510.70 88888.00 2015-09-09 23:10:13.413 252 15707.81 228.95 53510.57 88888.00 2015-09-09 23:10:13.913 252 15707.87 228.86 53510.43 88888.00 2015-09-09 23:10:14.413 252 15707.96 228.73 53510.25 88888.00 2015-09-09 23:10:14.913 252 15708.06 228.71 53510.10 88888.00 2015-09-09 23:10:15.413 252 15708.08 228.66 53509.95 88888.00 2015-09-09 23:10:15.913 252 15708.07 228.58 53509.81 88888.00 2015-09-09 23:10:16.413 252 15708.05 228.57 53509.67 88888.00 2015-09-09 23:10:16.913 252 15708.05 228.51 53509.47 88888.00 2015-09-09 23:10:17.413 252 15708.13 228.46 53509.29 88888.00 2015-09-09 23:10:17.913 252 15708.16 228.32 53509.06 88888.00 2015-09-09 23:10:18.413 252 15708.20 228.27 53508.73 88888.00 2015-09-09 23:10:18.913 252 15708.27 228.16 53508.49 88888.00 2015-09-09 23:10:19.413 252 15708.41 228.02 53508.29 88888.00 2015-09-09 23:10:19.913 252 15708.53 227.86 53508.05 88888.00 2015-09-09 23:10:20.413 252 15708.62 227.70 53507.77 88888.00 2015-09-09 23:10:20.913 252 15708.71 227.53 53507.51 88888.00 2015-09-09 23:10:21.413 252 15708.78 227.45 53507.28 88888.00 2015-09-09 23:10:21.913 252 15708.90 227.37 53507.04 88888.00 2015-09-09 23:10:22.413 252 15709.06 227.26 53506.76 88888.00 2015-09-09 23:10:22.913 252 15709.19 227.13 53506.49 88888.00 2015-09-09 23:10:23.413 252 15709.35 227.02 53506.31 88888.00 2015-09-09 23:10:23.913 252 15709.46 226.89 53506.06 88888.00 2015-09-09 23:10:24.413 252 15709.50 226.81 53505.79 88888.00 2015-09-09 23:10:24.913 252 15709.55 226.75 53505.56 88888.00 2015-09-09 23:10:25.413 252 15709.61 226.63 53505.36 88888.00 2015-09-09 23:10:25.913 252 15709.68 226.60 53505.18 88888.00 2015-09-09 23:10:26.413 252 15709.76 226.60 53505.00 88888.00 2015-09-09 23:10:26.913 252 15709.80 226.59 53504.93 88888.00 2015-09-09 23:10:27.413 252 15709.82 226.58 53504.83 88888.00 2015-09-09 23:10:27.913 252 15709.87 226.52 53504.70 88888.00 2015-09-09 23:10:28.413 252 15709.92 226.52 53504.67 88888.00 2015-09-09 23:10:28.913 252 15710.05 226.55 53504.60 88888.00 2015-09-09 23:10:29.413 252 15710.12 226.56 53504.50 88888.00 2015-09-09 23:10:29.913 252 15710.18 226.58 53504.34 88888.00 2015-09-09 23:10:30.413 252 15710.25 226.60 53504.22 88888.00 2015-09-09 23:10:30.913 252 15710.31 226.65 53504.15 88888.00 2015-09-09 23:10:31.413 252 15710.31 226.68 53504.06 88888.00 2015-09-09 23:10:31.913 252 15710.30 226.74 53504.00 88888.00 2015-09-09 23:10:32.413 252 15710.27 226.84 53503.97 88888.00 2015-09-09 23:10:32.913 252 15710.18 226.91 53503.94 88888.00 2015-09-09 23:10:33.413 252 15710.15 226.90 53503.88 88888.00 2015-09-09 23:10:33.913 252 15710.16 226.94 53503.79 88888.00 2015-09-09 23:10:34.413 252 15710.15 227.06 53503.71 88888.00 2015-09-09 23:10:34.913 252 15710.16 227.13 53503.53 88888.00 2015-09-09 23:10:35.413 252 15710.19 227.18 53503.40 88888.00 2015-09-09 23:10:35.913 252 15710.24 227.15 53503.32 88888.00 2015-09-09 23:10:36.413 252 15710.31 227.16 53503.22 88888.00 2015-09-09 23:10:36.913 252 15710.33 227.19 53503.07 88888.00 2015-09-09 23:10:37.413 252 15710.37 227.17 53502.90 88888.00 2015-09-09 23:10:37.913 252 15710.46 227.18 53502.79 88888.00 2015-09-09 23:10:38.413 252 15710.46 227.15 53502.68 88888.00 2015-09-09 23:10:38.913 252 15710.48 227.15 53502.53 88888.00 2015-09-09 23:10:39.413 252 15710.48 227.18 53502.37 88888.00 2015-09-09 23:10:39.913 252 15710.45 227.22 53502.29 88888.00 2015-09-09 23:10:40.413 252 15710.42 227.27 53502.24 88888.00 2015-09-09 23:10:40.913 252 15710.32 227.33 53502.12 88888.00 2015-09-09 23:10:41.413 252 15710.30 227.41 53502.05 88888.00 2015-09-09 23:10:41.913 252 15710.26 227.44 53501.97 88888.00 2015-09-09 23:10:42.413 252 15710.19 227.47 53501.91 88888.00 2015-09-09 23:10:42.913 252 15710.15 227.50 53501.83 88888.00 2015-09-09 23:10:43.413 252 15710.09 227.55 53501.73 88888.00 2015-09-09 23:10:43.913 252 15710.04 227.60 53501.67 88888.00 2015-09-09 23:10:44.413 252 15709.99 227.65 53501.66 88888.00 2015-09-09 23:10:44.913 252 15709.97 227.65 53501.56 88888.00 2015-09-09 23:10:45.413 252 15709.94 227.65 53501.47 88888.00 2015-09-09 23:10:45.913 252 15709.95 227.67 53501.43 88888.00 2015-09-09 23:10:46.413 252 15710.01 227.69 53501.41 88888.00 2015-09-09 23:10:46.913 252 15710.03 227.70 53501.35 88888.00 2015-09-09 23:10:47.413 252 15710.10 227.69 53501.31 88888.00 2015-09-09 23:10:47.913 252 15710.23 227.69 53501.27 88888.00 2015-09-09 23:10:48.413 252 15710.27 227.69 53501.24 88888.00 2015-09-09 23:10:48.913 252 15710.32 227.68 53501.21 88888.00 2015-09-09 23:10:49.413 252 15710.45 227.63 53501.18 88888.00 2015-09-09 23:10:49.913 252 15710.60 227.63 53501.16 88888.00 2015-09-09 23:10:50.413 252 15710.67 227.63 53501.16 88888.00 2015-09-09 23:10:50.913 252 15710.73 227.64 53501.16 88888.00 2015-09-09 23:10:51.413 252 15710.70 227.65 53501.10 88888.00 2015-09-09 23:10:51.913 252 15710.68 227.64 53501.11 88888.00 2015-09-09 23:10:52.413 252 15710.62 227.68 53501.10 88888.00 2015-09-09 23:10:52.913 252 15710.59 227.79 53501.05 88888.00 2015-09-09 23:10:53.413 252 15710.50 227.88 53501.05 88888.00 2015-09-09 23:10:53.913 252 15710.42 227.89 53501.10 88888.00 2015-09-09 23:10:54.413 252 15710.41 227.88 53501.11 88888.00 2015-09-09 23:10:54.913 252 15710.42 227.87 53501.03 88888.00 2015-09-09 23:10:55.413 252 15710.49 227.88 53500.92 88888.00 2015-09-09 23:10:55.913 252 15710.55 227.90 53500.79 88888.00 2015-09-09 23:10:56.413 252 15710.62 227.89 53500.68 88888.00 2015-09-09 23:10:56.913 252 15710.69 227.90 53500.63 88888.00 2015-09-09 23:10:57.413 252 15710.78 227.88 53500.59 88888.00 2015-09-09 23:10:57.913 252 15710.90 227.84 53500.46 88888.00 2015-09-09 23:10:58.413 252 15711.00 227.81 53500.40 88888.00 2015-09-09 23:10:58.913 252 15711.08 227.77 53500.29 88888.00 2015-09-09 23:10:59.413 252 15711.21 227.77 53500.22 88888.00 2015-09-09 23:10:59.913 252 15711.21 227.78 53500.23 88888.00 2015-09-09 23:11:00.413 252 15711.26 227.76 53500.21 88888.00 2015-09-09 23:11:00.913 252 15711.34 227.77 53500.12 88888.00 2015-09-09 23:11:01.413 252 15711.42 227.69 53500.10 88888.00 2015-09-09 23:11:01.913 252 15711.53 227.65 53500.01 88888.00 2015-09-09 23:11:02.413 252 15711.59 227.64 53499.92 88888.00 2015-09-09 23:11:02.913 252 15711.60 227.62 53499.85 88888.00 2015-09-09 23:11:03.413 252 15711.67 227.61 53499.82 88888.00 2015-09-09 23:11:03.913 252 15711.80 227.61 53499.64 88888.00 2015-09-09 23:11:04.413 252 15711.89 227.60 53499.59 88888.00 2015-09-09 23:11:04.913 252 15711.91 227.60 53499.60 88888.00 2015-09-09 23:11:05.413 252 15711.94 227.60 53499.54 88888.00 2015-09-09 23:11:05.913 252 15711.98 227.65 53499.44 88888.00 2015-09-09 23:11:06.413 252 15711.99 227.69 53499.38 88888.00 2015-09-09 23:11:06.913 252 15712.03 227.63 53499.38 88888.00 2015-09-09 23:11:07.413 252 15712.08 227.58 53499.29 88888.00 2015-09-09 23:11:07.913 252 15712.18 227.56 53499.20 88888.00 2015-09-09 23:11:08.413 252 15712.25 227.58 53499.14 88888.00 2015-09-09 23:11:08.913 252 15712.33 227.56 53499.01 88888.00 2015-09-09 23:11:09.413 252 15712.43 227.56 53498.92 88888.00 2015-09-09 23:11:09.913 252 15712.49 227.60 53498.79 88888.00 2015-09-09 23:11:10.413 252 15712.50 227.56 53498.68 88888.00 2015-09-09 23:11:10.913 252 15712.58 227.53 53498.60 88888.00 2015-09-09 23:11:11.413 252 15712.67 227.47 53498.50 88888.00 2015-09-09 23:11:11.913 252 15712.78 227.42 53498.41 88888.00 2015-09-09 23:11:12.413 252 15712.87 227.42 53498.24 88888.00 2015-09-09 23:11:12.913 252 15712.99 227.37 53498.17 88888.00 2015-09-09 23:11:13.413 252 15713.11 227.30 53498.08 88888.00 2015-09-09 23:11:13.913 252 15713.23 227.20 53497.99 88888.00 2015-09-09 23:11:14.413 252 15713.42 227.09 53497.87 88888.00 2015-09-09 23:11:14.913 252 15713.58 226.96 53497.81 88888.00 2015-09-09 23:11:15.413 252 15713.72 226.78 53497.72 88888.00 2015-09-09 23:11:15.913 252 15713.95 226.65 53497.60 88888.00 2015-09-09 23:11:16.413 252 15714.14 226.52 53497.47 88888.00 2015-09-09 23:11:16.913 252 15714.15 226.38 53497.33 88888.00 2015-09-09 23:11:17.413 252 15714.24 226.24 53497.14 88888.00 2015-09-09 23:11:17.913 252 15714.35 226.06 53496.98 88888.00 2015-09-09 23:11:18.413 252 15714.44 225.95 53496.87 88888.00 2015-09-09 23:11:18.913 252 15714.43 225.85 53496.71 88888.00 2015-09-09 23:11:19.413 252 15714.40 225.77 53496.58 88888.00 2015-09-09 23:11:19.913 252 15714.34 225.71 53496.45 88888.00 2015-09-09 23:11:20.413 252 15714.37 225.68 53496.39 88888.00 2015-09-09 23:11:20.913 252 15714.41 225.58 53496.23 88888.00 2015-09-09 23:11:21.413 252 15714.49 225.48 53496.09 88888.00 2015-09-09 23:11:21.913 252 15714.51 225.40 53495.92 88888.00 2015-09-09 23:11:22.413 252 15714.62 225.34 53495.86 88888.00 2015-09-09 23:11:22.913 252 15714.70 225.17 53495.76 88888.00 2015-09-09 23:11:23.413 252 15714.74 225.04 53495.69 88888.00 2015-09-09 23:11:23.913 252 15714.79 224.91 53495.62 88888.00 2015-09-09 23:11:24.413 252 15714.79 224.78 53495.44 88888.00 2015-09-09 23:11:24.913 252 15714.86 224.69 53495.32 88888.00 2015-09-09 23:11:25.413 252 15714.93 224.56 53495.23 88888.00 2015-09-09 23:11:25.913 252 15714.97 224.34 53495.13 88888.00 2015-09-09 23:11:26.413 252 15715.01 224.18 53495.03 88888.00 2015-09-09 23:11:26.913 252 15715.07 224.10 53494.90 88888.00 2015-09-09 23:11:27.413 252 15715.13 223.99 53494.81 88888.00 2015-09-09 23:11:27.913 252 15715.18 223.88 53494.71 88888.00 2015-09-09 23:11:28.413 252 15715.23 223.78 53494.61 88888.00 2015-09-09 23:11:28.913 252 15715.36 223.72 53494.52 88888.00 2015-09-09 23:11:29.413 252 15715.58 223.56 53494.44 88888.00 2015-09-09 23:11:29.913 252 15715.70 223.41 53494.36 88888.00 2015-09-09 23:11:30.413 252 15715.91 223.22 53494.28 88888.00 2015-09-09 23:11:30.913 252 15716.09 223.05 53494.16 88888.00 2015-09-09 23:11:31.413 252 15716.36 222.92 53494.12 88888.00 2015-09-09 23:11:31.913 252 15716.56 222.74 53494.08 88888.00 2015-09-09 23:11:32.413 252 15716.69 222.57 53494.01 88888.00 2015-09-09 23:11:32.913 252 15716.90 222.38 53493.94 88888.00 2015-09-09 23:11:33.413 252 15717.13 222.22 53493.89 88888.00 2015-09-09 23:11:33.913 252 15717.31 222.08 53493.79 88888.00 2015-09-09 23:11:34.413 252 15717.55 221.93 53493.75 88888.00 2015-09-09 23:11:34.913 252 15717.74 221.82 53493.69 88888.00 2015-09-09 23:11:35.413 252 15717.93 221.74 53493.66 88888.00 2015-09-09 23:11:35.913 252 15718.10 221.68 53493.59 88888.00 2015-09-09 23:11:36.413 252 15718.23 221.60 53493.49 88888.00 2015-09-09 23:11:36.913 252 15718.40 221.50 53493.42 88888.00 2015-09-09 23:11:37.413 252 15718.51 221.46 53493.31 88888.00 2015-09-09 23:11:37.913 252 15718.66 221.42 53493.26 88888.00 2015-09-09 23:11:38.413 252 15718.85 221.38 53493.23 88888.00 2015-09-09 23:11:38.913 252 15719.07 221.32 53493.13 88888.00 2015-09-09 23:11:39.413 252 15719.26 221.22 53493.03 88888.00 2015-09-09 23:11:39.913 252 15719.45 221.16 53492.96 88888.00 2015-09-09 23:11:40.413 252 15719.67 221.14 53492.82 88888.00 2015-09-09 23:11:40.913 252 15719.94 221.01 53492.69 88888.00 2015-09-09 23:11:41.413 252 15720.25 220.86 53492.61 88888.00 2015-09-09 23:11:41.913 252 15720.49 220.78 53492.53 88888.00 2015-09-09 23:11:42.413 252 15720.76 220.67 53492.46 88888.00 2015-09-09 23:11:42.913 252 15720.97 220.61 53492.39 88888.00 2015-09-09 23:11:43.413 252 15721.21 220.59 53492.37 88888.00 2015-09-09 23:11:43.913 252 15721.38 220.59 53492.30 88888.00 2015-09-09 23:11:44.413 252 15721.53 220.54 53492.29 88888.00 2015-09-09 23:11:44.913 252 15721.67 220.53 53492.24 88888.00 2015-09-09 23:11:45.413 252 15721.84 220.51 53492.18 88888.00 2015-09-09 23:11:45.913 252 15721.99 220.46 53492.17 88888.00 2015-09-09 23:11:46.413 252 15722.14 220.41 53492.16 88888.00 2015-09-09 23:11:46.913 252 15722.29 220.42 53492.11 88888.00 2015-09-09 23:11:47.413 252 15722.46 220.43 53492.03 88888.00 2015-09-09 23:11:47.913 252 15722.57 220.38 53492.01 88888.00 2015-09-09 23:11:48.413 252 15722.78 220.39 53491.96 88888.00 2015-09-09 23:11:48.913 252 15722.93 220.38 53491.98 88888.00 2015-09-09 23:11:49.413 252 15723.20 220.35 53492.02 88888.00 2015-09-09 23:11:49.913 252 15723.38 220.33 53492.07 88888.00 2015-09-09 23:11:50.413 252 15723.70 220.39 53492.10 88888.00 2015-09-09 23:11:50.913 252 15723.84 220.39 53492.15 88888.00 2015-09-09 23:11:51.413 252 15724.10 220.34 53492.17 88888.00 2015-09-09 23:11:51.913 252 15724.42 220.21 53492.19 88888.00 2015-09-09 23:11:52.413 252 15724.56 220.10 53492.19 88888.00 2015-09-09 23:11:52.913 252 15724.64 220.06 53492.19 88888.00 2015-09-09 23:11:53.413 252 15724.75 220.00 53492.20 88888.00 2015-09-09 23:11:53.913 252 15724.84 219.99 53492.18 88888.00 2015-09-09 23:11:54.413 252 15724.93 219.87 53492.18 88888.00 2015-09-09 23:11:54.913 252 15725.07 219.73 53492.24 88888.00 2015-09-09 23:11:55.413 252 15725.25 219.65 53492.21 88888.00 2015-09-09 23:11:55.913 252 15725.40 219.55 53492.20 88888.00 2015-09-09 23:11:56.413 252 15725.63 219.40 53492.25 88888.00 2015-09-09 23:11:56.913 252 15725.81 219.34 53492.30 88888.00 2015-09-09 23:11:57.413 252 15725.82 219.23 53492.38 88888.00 2015-09-09 23:11:57.913 252 15725.85 219.11 53492.44 88888.00 2015-09-09 23:11:58.413 252 15725.88 218.96 53492.45 88888.00 2015-09-09 23:11:58.913 252 15726.03 218.86 53492.53 88888.00 2015-09-09 23:11:59.413 252 15726.14 218.74 53492.62 88888.00 2015-09-09 23:11:59.913 252 15726.14 218.54 53492.64 88888.00 2015-09-09 23:12:00.413 252 15726.30 218.42 53492.60 88888.00 2015-09-09 23:12:00.913 252 15726.46 218.30 53492.66 88888.00 2015-09-09 23:12:01.413 252 15726.48 218.17 53492.68 88888.00 2015-09-09 23:12:01.913 252 15726.69 217.96 53492.71 88888.00 2015-09-09 23:12:02.413 252 15726.77 217.85 53492.81 88888.00 2015-09-09 23:12:02.913 252 15726.90 217.68 53492.87 88888.00 2015-09-09 23:12:03.413 252 15726.98 217.54 53492.95 88888.00 2015-09-09 23:12:03.913 252 15727.08 217.40 53492.98 88888.00 2015-09-09 23:12:04.413 252 15727.18 217.25 53493.07 88888.00 2015-09-09 23:12:04.913 252 15727.28 217.08 53493.14 88888.00 2015-09-09 23:12:05.413 252 15727.36 216.89 53493.20 88888.00 2015-09-09 23:12:05.913 252 15727.45 216.69 53493.27 88888.00 2015-09-09 23:12:06.413 252 15727.53 216.49 53493.38 88888.00 2015-09-09 23:12:06.913 252 15727.58 216.30 53493.40 88888.00 2015-09-09 23:12:07.413 252 15727.70 216.20 53493.44 88888.00 2015-09-09 23:12:07.913 252 15727.85 216.06 53493.50 88888.00 2015-09-09 23:12:08.413 252 15727.93 215.88 53493.58 88888.00 2015-09-09 23:12:08.913 252 15728.06 215.69 53493.61 88888.00 2015-09-09 23:12:09.413 252 15728.21 215.52 53493.55 88888.00 2015-09-09 23:12:09.913 252 15728.32 215.38 53493.49 88888.00 2015-09-09 23:12:10.413 252 15728.44 215.22 53493.51 88888.00 2015-09-09 23:12:10.913 252 15728.58 214.99 53493.54 88888.00 2015-09-09 23:12:11.413 252 15728.66 214.79 53493.54 88888.00 2015-09-09 23:12:11.913 252 15728.75 214.62 53493.52 88888.00 2015-09-09 23:12:12.413 252 15728.81 214.49 53493.59 88888.00 2015-09-09 23:12:12.913 252 15728.80 214.36 53493.63 88888.00 2015-09-09 23:12:13.413 252 15728.78 214.21 53493.72 88888.00 2015-09-09 23:12:13.913 252 15728.75 214.08 53493.77 88888.00 2015-09-09 23:12:14.413 252 15728.72 213.94 53493.84 88888.00 2015-09-09 23:12:14.913 252 15728.68 213.80 53493.91 88888.00 2015-09-09 23:12:15.413 252 15728.70 213.62 53493.94 88888.00 2015-09-09 23:12:15.913 252 15728.76 213.47 53494.01 88888.00 2015-09-09 23:12:16.413 252 15728.75 213.34 53494.14 88888.00 2015-09-09 23:12:16.913 252 15728.70 213.25 53494.25 88888.00 2015-09-09 23:12:17.413 252 15728.68 213.19 53494.34 88888.00 2015-09-09 23:12:17.913 252 15728.65 213.08 53494.44 88888.00 2015-09-09 23:12:18.413 252 15728.69 212.93 53494.56 88888.00 2015-09-09 23:12:18.913 252 15728.70 212.76 53494.70 88888.00 2015-09-09 23:12:19.413 252 15728.69 212.63 53494.85 88888.00 2015-09-09 23:12:19.913 252 15728.70 212.46 53495.01 88888.00 2015-09-09 23:12:20.413 252 15728.73 212.33 53495.08 88888.00 2015-09-09 23:12:20.913 252 15728.75 212.21 53495.11 88888.00 2015-09-09 23:12:21.413 252 15728.85 212.08 53495.21 88888.00 2015-09-09 23:12:21.913 252 15728.86 211.88 53495.29 88888.00 2015-09-09 23:12:22.413 252 15728.90 211.71 53495.36 88888.00 2015-09-09 23:12:22.913 252 15728.95 211.56 53495.40 88888.00 2015-09-09 23:12:23.413 252 15728.99 211.38 53495.44 88888.00 2015-09-09 23:12:23.913 252 15729.08 211.21 53495.53 88888.00 2015-09-09 23:12:24.413 252 15729.14 211.09 53495.56 88888.00 2015-09-09 23:12:24.913 252 15729.18 210.92 53495.61 88888.00 2015-09-09 23:12:25.413 252 15729.27 210.73 53495.70 88888.00 2015-09-09 23:12:25.913 252 15729.38 210.59 53495.81 88888.00 2015-09-09 23:12:26.413 252 15729.50 210.42 53495.92 88888.00 2015-09-09 23:12:26.913 252 15729.59 210.28 53495.99 88888.00 2015-09-09 23:12:27.413 252 15729.72 210.15 53496.03 88888.00 2015-09-09 23:12:27.913 252 15729.86 210.05 53496.10 88888.00 2015-09-09 23:12:28.413 252 15730.03 209.93 53496.18 88888.00 2015-09-09 23:12:28.913 252 15730.13 209.87 53496.24 88888.00 2015-09-09 23:12:29.413 252 15730.23 209.76 53496.30 88888.00 2015-09-09 23:12:29.913 252 15730.34 209.64 53496.37 88888.00 2015-09-09 23:12:30.413 252 15730.50 209.55 53496.48 88888.00 2015-09-09 23:12:30.913 252 15730.71 209.48 53496.58 88888.00 2015-09-09 23:12:31.413 252 15730.86 209.37 53496.72 88888.00 2015-09-09 23:12:31.913 252 15731.03 209.26 53496.87 88888.00 2015-09-09 23:12:32.413 252 15731.20 209.12 53496.93 88888.00 2015-09-09 23:12:32.913 252 15731.39 209.03 53497.02 88888.00 2015-09-09 23:12:33.413 252 15731.53 208.92 53497.13 88888.00 2015-09-09 23:12:33.913 252 15731.69 208.81 53497.20 88888.00 2015-09-09 23:12:34.413 252 15731.86 208.72 53497.25 88888.00 2015-09-09 23:12:34.913 252 15732.05 208.65 53497.31 88888.00 2015-09-09 23:12:35.413 252 15732.22 208.60 53497.40 88888.00 2015-09-09 23:12:35.913 252 15732.40 208.53 53497.46 88888.00 2015-09-09 23:12:36.413 252 15732.58 208.48 53497.55 88888.00 2015-09-09 23:12:36.913 252 15732.78 208.41 53497.66 88888.00 2015-09-09 23:12:37.413 252 15732.90 208.32 53497.81 88888.00 2015-09-09 23:12:37.913 252 15733.15 208.19 53497.93 88888.00 2015-09-09 23:12:38.413 252 15733.23 208.08 53498.04 88888.00 2015-09-09 23:12:38.913 252 15733.56 207.99 53498.26 88888.00 2015-09-09 23:12:39.413 252 15733.64 207.88 53498.49 88888.00 2015-09-09 23:12:39.913 252 15733.86 207.82 53498.70 88888.00 2015-09-09 23:12:40.413 252 15734.23 207.82 53498.91 88888.00 2015-09-09 23:12:40.913 252 15734.36 207.75 53499.07 88888.00 2015-09-09 23:12:41.413 252 15734.37 207.53 53499.24 88888.00 2015-09-09 23:12:41.913 252 15734.81 207.36 53499.36 88888.00 2015-09-09 23:12:42.413 252 15735.19 207.27 53499.49 88888.00 2015-09-09 23:12:42.913 252 15735.44 207.19 53499.62 88888.00 2015-09-09 23:12:43.413 252 15735.50 207.11 53499.67 88888.00 2015-09-09 23:12:43.913 252 15735.72 207.04 53499.70 88888.00 2015-09-09 23:12:44.413 252 15736.40 206.97 53499.85 88888.00 2015-09-09 23:12:44.913 252 15736.77 206.89 53500.03 88888.00 2015-09-09 23:12:45.413 252 15737.00 206.87 53500.11 88888.00 2015-09-09 23:12:45.913 252 15737.47 206.77 53500.29 88888.00 2015-09-09 23:12:46.413 252 15737.88 206.71 53500.46 88888.00 2015-09-09 23:12:46.913 252 15738.25 206.63 53500.63 88888.00 2015-09-09 23:12:47.413 252 15738.63 206.53 53500.86 88888.00 2015-09-09 23:12:47.913 252 15739.01 206.47 53501.07 88888.00 2015-09-09 23:12:48.413 252 15739.37 206.44 53501.17 88888.00 2015-09-09 23:12:48.913 252 15739.74 206.42 53501.32 88888.00 2015-09-09 23:12:49.413 252 15740.11 206.38 53501.50 88888.00 2015-09-09 23:12:49.913 252 15740.48 206.34 53501.73 88888.00 2015-09-09 23:12:50.413 252 15740.89 206.34 53501.89 88888.00 2015-09-09 23:12:50.913 252 15741.26 206.27 53502.04 88888.00 2015-09-09 23:12:51.413 252 15741.64 206.17 53502.18 88888.00 2015-09-09 23:12:51.913 252 15742.05 206.13 53502.28 88888.00 2015-09-09 23:12:52.413 252 15742.43 206.15 53502.48 88888.00 2015-09-09 23:12:52.913 252 15742.71 206.16 53502.68 88888.00 2015-09-09 23:12:53.413 252 15742.96 206.12 53502.78 88888.00 2015-09-09 23:12:53.913 252 15743.31 206.12 53502.96 88888.00 2015-09-09 23:12:54.413 252 15743.59 206.10 53503.14 88888.00 2015-09-09 23:12:54.913 252 15743.96 206.13 53503.32 88888.00 2015-09-09 23:12:55.413 252 15744.37 206.13 53503.51 88888.00 2015-09-09 23:12:55.913 252 15744.66 206.13 53503.67 88888.00 2015-09-09 23:12:56.413 252 15744.84 206.13 53503.82 88888.00 2015-09-09 23:12:56.913 252 15745.05 206.10 53504.00 88888.00 2015-09-09 23:12:57.413 252 15745.24 206.04 53504.23 88888.00 2015-09-09 23:12:57.913 252 15745.51 205.98 53504.45 88888.00 2015-09-09 23:12:58.413 252 15745.78 205.89 53504.70 88888.00 2015-09-09 23:12:58.913 252 15746.05 205.83 53504.94 88888.00 2015-09-09 23:12:59.413 252 15746.35 205.75 53505.14 88888.00 2015-09-09 23:12:59.913 252 15746.53 205.70 53505.32 88888.00 2015-09-09 23:13:00.413 252 15746.85 205.63 53505.56 88888.00 2015-09-09 23:13:00.913 252 15747.22 205.60 53505.77 88888.00 2015-09-09 23:13:01.413 252 15747.46 205.66 53505.95 88888.00 2015-09-09 23:13:01.913 252 15747.76 205.61 53506.16 88888.00 2015-09-09 23:13:02.413 252 15748.10 205.55 53506.39 88888.00 2015-09-09 23:13:02.913 252 15748.38 205.55 53506.58 88888.00 2015-09-09 23:13:03.413 252 15748.70 205.59 53506.74 88888.00 2015-09-09 23:13:03.913 252 15748.96 205.58 53506.97 88888.00 2015-09-09 23:13:04.413 252 15749.23 205.58 53507.15 88888.00 2015-09-09 23:13:04.913 252 15749.46 205.57 53507.38 88888.00 2015-09-09 23:13:05.413 252 15749.75 205.56 53507.61 88888.00 2015-09-09 23:13:05.913 252 15749.95 205.49 53507.79 88888.00 2015-09-09 23:13:06.413 252 15750.18 205.43 53508.05 88888.00 2015-09-09 23:13:06.913 252 15750.43 205.33 53508.26 88888.00 2015-09-09 23:13:07.413 252 15750.67 205.24 53508.44 88888.00 2015-09-09 23:13:07.913 252 15750.86 205.24 53508.68 88888.00 2015-09-09 23:13:08.413 252 15751.08 205.23 53508.91 88888.00 2015-09-09 23:13:08.913 252 15751.31 205.18 53509.10 88888.00 2015-09-09 23:13:09.413 252 15751.54 205.11 53509.29 88888.00 2015-09-09 23:13:09.913 252 15751.74 205.05 53509.49 88888.00 2015-09-09 23:13:10.413 252 15751.96 204.99 53509.70 88888.00 2015-09-09 23:13:10.913 252 15752.16 204.92 53509.92 88888.00 2015-09-09 23:13:11.413 252 15752.32 204.88 53510.17 88888.00 2015-09-09 23:13:11.913 252 15752.48 204.81 53510.43 88888.00 2015-09-09 23:13:12.413 252 15752.72 204.77 53510.61 88888.00 2015-09-09 23:13:12.913 252 15752.91 204.73 53510.88 88888.00 2015-09-09 23:13:13.413 252 15753.13 204.65 53511.12 88888.00 2015-09-09 23:13:13.913 252 15753.34 204.61 53511.37 88888.00 2015-09-09 23:13:14.413 252 15753.55 204.52 53511.68 88888.00 2015-09-09 23:13:14.913 252 15753.73 204.48 53511.98 88888.00 2015-09-09 23:13:15.413 252 15753.95 204.44 53512.17 88888.00 2015-09-09 23:13:15.913 252 15754.08 204.42 53512.39 88888.00 2015-09-09 23:13:16.413 252 15754.28 204.37 53512.62 88888.00 2015-09-09 23:13:16.913 252 15754.44 204.31 53512.83 88888.00 2015-09-09 23:13:17.413 252 15754.48 204.30 53513.07 88888.00 2015-09-09 23:13:17.913 252 15754.64 204.29 53513.42 88888.00 2015-09-09 23:13:18.413 252 15754.88 204.21 53513.73 88888.00 2015-09-09 23:13:18.913 252 15755.12 204.17 53514.02 88888.00 2015-09-09 23:13:19.413 252 15755.37 204.13 53514.33 88888.00 2015-09-09 23:13:19.913 252 15755.56 204.10 53514.64 88888.00 2015-09-09 23:13:20.413 252 15755.71 204.11 53514.94 88888.00 2015-09-09 23:13:20.913 252 15755.85 204.10 53515.25 88888.00 2015-09-09 23:13:21.413 252 15756.02 204.08 53515.57 88888.00 2015-09-09 23:13:21.913 252 15756.24 204.04 53515.93 88888.00 2015-09-09 23:13:22.413 252 15756.48 204.03 53516.23 88888.00 2015-09-09 23:13:22.913 252 15756.66 204.08 53516.53 88888.00 2015-09-09 23:13:23.413 252 15756.90 204.12 53516.84 88888.00 2015-09-09 23:13:23.913 252 15757.12 204.14 53517.10 88888.00 2015-09-09 23:13:24.413 252 15757.33 204.18 53517.37 88888.00 2015-09-09 23:13:24.913 252 15757.53 204.23 53517.63 88888.00 2015-09-09 23:13:25.413 252 15757.72 204.26 53517.86 88888.00 2015-09-09 23:13:25.913 252 15757.98 204.29 53518.00 88888.00 2015-09-09 23:13:26.413 252 15758.27 204.29 53518.25 88888.00 2015-09-09 23:13:26.913 252 15758.58 204.26 53518.44 88888.00 2015-09-09 23:13:27.413 252 15758.88 204.20 53518.59 88888.00 2015-09-09 23:13:27.913 252 15759.11 204.21 53518.78 88888.00 2015-09-09 23:13:28.413 252 15759.36 204.34 53519.01 88888.00 2015-09-09 23:13:28.913 252 15759.63 204.40 53519.22 88888.00 2015-09-09 23:13:29.413 252 15759.95 204.44 53519.37 88888.00 2015-09-09 23:13:29.913 252 15760.19 204.38 53519.56 88888.00 2015-09-09 23:13:30.413 252 15760.42 204.43 53519.71 88888.00 2015-09-09 23:13:30.913 252 15760.69 204.42 53519.81 88888.00 2015-09-09 23:13:31.413 252 15760.94 204.25 53519.98 88888.00 2015-09-09 23:13:31.913 252 15761.18 204.09 53520.17 88888.00 2015-09-09 23:13:32.413 252 15761.45 204.02 53520.33 88888.00 2015-09-09 23:13:32.913 252 15761.71 204.01 53520.50 88888.00 2015-09-09 23:13:33.413 252 15761.94 203.93 53520.65 88888.00 2015-09-09 23:13:33.913 252 15762.13 203.90 53520.77 88888.00 2015-09-09 23:13:34.413 252 15762.31 203.85 53521.00 88888.00 2015-09-09 23:13:34.913 252 15762.50 203.75 53521.22 88888.00 2015-09-09 23:13:35.413 252 15762.72 203.67 53521.41 88888.00 2015-09-09 23:13:35.913 252 15762.96 203.64 53521.59 88888.00 2015-09-09 23:13:36.413 252 15763.19 203.61 53521.81 88888.00 2015-09-09 23:13:36.913 252 15763.33 203.56 53522.02 88888.00 2015-09-09 23:13:37.413 252 15763.54 203.48 53522.24 88888.00 2015-09-09 23:13:37.913 252 15763.77 203.38 53522.51 88888.00 2015-09-09 23:13:38.413 252 15764.03 203.28 53522.79 88888.00 2015-09-09 23:13:38.913 252 15764.22 203.18 53523.01 88888.00 2015-09-09 23:13:39.413 252 15764.48 203.14 53523.27 88888.00 2015-09-09 23:13:39.913 252 15764.79 203.10 53523.49 88888.00 2015-09-09 23:13:40.413 252 15765.02 203.00 53523.76 88888.00 2015-09-09 23:13:40.913 252 15765.19 202.90 53524.01 88888.00 2015-09-09 23:13:41.404 252 15765.40 202.88 53524.18 88888.00 2015-09-09 23:13:41.904 252 15765.71 202.87 53524.29 88888.00 2015-09-09 23:13:42.404 252 15766.02 202.91 53524.48 88888.00 2015-09-09 23:13:42.904 252 15766.29 202.97 53524.68 88888.00 2015-09-09 23:13:43.404 252 15766.55 203.00 53524.92 88888.00 2015-09-09 23:13:43.904 252 15766.90 203.00 53525.06 88888.00 2015-09-09 23:13:44.404 252 15767.15 202.99 53525.22 88888.00 2015-09-09 23:13:44.904 252 15767.39 202.98 53525.40 88888.00 2015-09-09 23:13:45.404 252 15767.66 202.99 53525.59 88888.00 2015-09-09 23:13:45.904 252 15767.93 202.98 53525.77 88888.00 2015-09-09 23:13:46.404 252 15768.13 203.01 53525.90 88888.00 2015-09-09 23:13:46.904 252 15768.31 203.05 53526.16 88888.00 2015-09-09 23:13:47.404 252 15768.49 203.06 53526.44 88888.00 2015-09-09 23:13:47.904 252 15768.64 203.04 53526.65 88888.00 2015-09-09 23:13:48.404 252 15768.75 203.01 53526.92 88888.00 2015-09-09 23:13:48.904 252 15768.89 203.01 53527.21 88888.00 2015-09-09 23:13:49.404 252 15769.07 202.99 53527.46 88888.00 2015-09-09 23:13:49.904 252 15769.23 202.92 53527.77 88888.00 2015-09-09 23:13:50.404 252 15769.34 202.99 53528.11 88888.00 2015-09-09 23:13:50.904 252 15769.45 203.01 53528.36 88888.00 2015-09-09 23:13:51.404 252 15769.63 203.05 53528.67 88888.00 2015-09-09 23:13:51.904 252 15769.75 203.08 53528.93 88888.00 2015-09-09 23:13:52.404 252 15769.85 203.08 53529.15 88888.00 2015-09-09 23:13:52.904 252 15769.98 203.08 53529.36 88888.00 2015-09-09 23:13:53.404 252 15770.04 203.05 53529.61 88888.00 2015-09-09 23:13:53.904 252 15770.16 203.05 53529.86 88888.00 2015-09-09 23:13:54.404 252 15770.29 203.01 53530.10 88888.00 2015-09-09 23:13:54.904 252 15770.34 202.97 53530.35 88888.00 2015-09-09 23:13:55.404 252 15770.32 203.00 53530.61 88888.00 2015-09-09 23:13:55.904 252 15770.38 203.01 53530.88 88888.00 2015-09-09 23:13:56.404 252 15770.48 203.02 53531.09 88888.00 2015-09-09 23:13:56.904 252 15770.59 202.99 53531.33 88888.00 2015-09-09 23:13:57.404 252 15770.59 202.99 53531.53 88888.00 2015-09-09 23:13:57.904 252 15770.61 202.97 53531.85 88888.00 2015-09-09 23:13:58.404 252 15770.66 202.90 53532.16 88888.00 2015-09-09 23:13:58.904 252 15770.68 202.84 53532.40 88888.00 2015-09-09 23:13:59.404 252 15770.66 202.81 53532.58 88888.00 2015-09-09 23:13:59.904 252 15770.61 202.80 53532.79 88888.00 2015-09-09 23:14:00.404 252 15770.59 202.81 53532.96 88888.00 2015-09-09 23:14:00.904 252 15770.61 202.79 53533.13 88888.00 2015-09-09 23:14:01.404 252 15770.59 202.76 53533.39 88888.00 2015-09-09 23:14:01.904 252 15770.58 202.72 53533.57 88888.00 2015-09-09 23:14:02.404 252 15770.57 202.70 53533.73 88888.00 2015-09-09 23:14:02.904 252 15770.46 202.66 53533.97 88888.00 2015-09-09 23:14:03.404 252 15770.38 202.63 53534.20 88888.00 2015-09-09 23:14:03.904 252 15770.32 202.62 53534.46 88888.00 2015-09-09 23:14:04.404 252 15770.28 202.56 53534.67 88888.00 2015-09-09 23:14:04.904 252 15770.21 202.44 53534.94 88888.00 2015-09-09 23:14:05.404 252 15770.21 202.37 53535.15 88888.00 2015-09-09 23:14:05.904 252 15770.18 202.32 53535.36 88888.00 2015-09-09 23:14:06.404 252 15770.13 202.26 53535.58 88888.00 2015-09-09 23:14:06.904 252 15770.11 202.20 53535.77 88888.00 2015-09-09 23:14:07.404 252 15770.11 202.17 53535.96 88888.00 2015-09-09 23:14:07.904 252 15770.09 202.15 53536.18 88888.00 2015-09-09 23:14:08.404 252 15770.08 202.13 53536.37 88888.00 2015-09-09 23:14:08.904 252 15770.05 202.07 53536.53 88888.00 2015-09-09 23:14:09.404 252 15770.04 202.05 53536.69 88888.00 2015-09-09 23:14:09.904 252 15770.04 202.05 53536.88 88888.00 2015-09-09 23:14:10.404 252 15770.01 202.00 53537.14 88888.00 2015-09-09 23:14:10.904 252 15769.94 201.96 53537.41 88888.00 2015-09-09 23:14:11.404 252 15769.89 201.95 53537.64 88888.00 2015-09-09 23:14:11.904 252 15769.82 201.92 53537.97 88888.00 2015-09-09 23:14:12.404 252 15769.79 201.88 53538.22 88888.00 2015-09-09 23:14:12.904 252 15769.73 201.83 53538.46 88888.00 2015-09-09 23:14:13.404 252 15769.65 201.85 53538.64 88888.00 2015-09-09 23:14:13.904 252 15769.56 201.86 53538.91 88888.00 2015-09-09 23:14:14.404 252 15769.50 201.81 53539.18 88888.00 2015-09-09 23:14:14.904 252 15769.47 201.78 53539.45 88888.00 2015-09-09 23:14:15.404 252 15769.35 201.76 53539.74 88888.00 2015-09-09 23:14:15.904 252 15769.23 201.75 53539.99 88888.00 2015-09-09 23:14:16.404 252 15769.13 201.77 53540.25 88888.00 2015-09-09 23:14:16.904 252 15769.08 201.75 53540.53 88888.00 2015-09-09 23:14:17.404 252 15768.99 201.74 53540.79 88888.00 2015-09-09 23:14:17.904 252 15768.90 201.77 53541.05 88888.00 2015-09-09 23:14:18.404 252 15768.73 201.85 53541.39 88888.00 2015-09-09 23:14:18.904 252 15768.59 201.87 53541.67 88888.00 2015-09-09 23:14:19.404 252 15768.47 201.89 53542.04 88888.00 2015-09-09 23:14:19.904 252 15768.37 201.85 53542.33 88888.00 2015-09-09 23:14:20.404 252 15768.23 201.84 53542.65 88888.00 2015-09-09 23:14:20.904 252 15768.08 201.81 53542.95 88888.00 2015-09-09 23:14:21.404 252 15767.94 201.77 53543.24 88888.00 2015-09-09 23:14:21.904 252 15767.84 201.71 53543.55 88888.00 2015-09-09 23:14:22.404 252 15767.75 201.66 53543.88 88888.00 2015-09-09 23:14:22.904 252 15767.67 201.66 53544.23 88888.00 2015-09-09 23:14:23.404 252 15767.56 201.51 53544.61 88888.00 2015-09-09 23:14:23.904 252 15767.47 201.46 53544.92 88888.00 2015-09-09 23:14:24.404 252 15767.36 201.41 53545.19 88888.00 2015-09-09 23:14:24.904 252 15767.28 201.33 53545.43 88888.00 2015-09-09 23:14:25.404 252 15767.12 201.27 53545.70 88888.00 2015-09-09 23:14:25.904 252 15767.00 201.27 53546.01 88888.00 2015-09-09 23:14:26.404 252 15766.85 201.29 53546.39 88888.00 2015-09-09 23:14:26.904 252 15766.70 201.31 53546.69 88888.00 2015-09-09 23:14:27.404 252 15766.59 201.36 53546.99 88888.00 2015-09-09 23:14:27.904 252 15766.49 201.40 53547.37 88888.00 2015-09-09 23:14:28.404 252 15766.39 201.40 53547.71 88888.00 2015-09-09 23:14:28.904 252 15766.25 201.44 53548.03 88888.00 2015-09-09 23:14:29.404 252 15766.11 201.50 53548.31 88888.00 2015-09-09 23:14:29.904 252 15766.03 201.63 53548.70 88888.00 2015-09-09 23:14:30.404 252 15765.89 201.68 53548.96 88888.00 2015-09-09 23:14:30.904 252 15765.77 201.77 53549.22 88888.00 2015-09-09 23:14:31.404 252 15765.66 201.86 53549.54 88888.00 2015-09-09 23:14:31.904 252 15765.58 201.96 53549.81 88888.00 2015-09-09 23:14:32.404 252 15765.52 202.10 53550.09 88888.00 2015-09-09 23:14:32.904 252 15765.43 202.20 53550.28 88888.00 2015-09-09 23:14:33.404 252 15765.36 202.28 53550.43 88888.00 2015-09-09 23:14:33.904 252 15765.29 202.37 53550.68 88888.00 2015-09-09 23:14:34.404 252 15765.22 202.48 53550.85 88888.00 2015-09-09 23:14:34.904 252 15765.16 202.57 53551.04 88888.00 2015-09-09 23:14:35.404 252 15765.09 202.63 53551.27 88888.00 2015-09-09 23:14:35.904 252 15765.02 202.67 53551.44 88888.00 2015-09-09 23:14:36.404 252 15764.91 202.82 53551.58 88888.00 2015-09-09 23:14:36.904 252 15764.83 202.98 53551.71 88888.00 2015-09-09 23:14:37.404 252 15764.75 203.13 53551.82 88888.00 2015-09-09 23:14:37.904 252 15764.66 203.28 53551.97 88888.00 2015-09-09 23:14:38.404 252 15764.57 203.41 53552.14 88888.00 2015-09-09 23:14:38.904 252 15764.42 203.51 53552.34 88888.00 2015-09-09 23:14:39.404 252 15764.35 203.60 53552.58 88888.00 2015-09-09 23:14:39.904 252 15764.26 203.70 53552.71 88888.00 2015-09-09 23:14:40.404 252 15764.15 203.85 53552.82 88888.00 2015-09-09 23:14:40.904 252 15764.04 203.96 53552.90 88888.00 2015-09-09 23:14:41.404 252 15763.81 204.01 53553.08 88888.00 2015-09-09 23:14:41.904 252 15763.68 204.08 53553.25 88888.00 2015-09-09 23:14:42.404 252 15763.59 204.16 53553.43 88888.00 2015-09-09 23:14:42.904 252 15763.49 204.26 53553.56 88888.00 2015-09-09 23:14:43.404 252 15763.42 204.35 53553.78 88888.00 2015-09-09 23:14:43.904 252 15763.32 204.39 53554.05 88888.00 2015-09-09 23:14:44.404 252 15763.20 204.51 53554.24 88888.00 2015-09-09 23:14:44.904 252 15763.17 204.62 53554.43 88888.00 2015-09-09 23:14:45.404 252 15763.08 204.75 53554.65 88888.00 2015-09-09 23:14:45.904 252 15763.08 204.80 53554.87 88888.00 2015-09-09 23:14:46.404 252 15763.06 204.88 53555.04 88888.00 2015-09-09 23:14:46.904 252 15763.04 204.98 53555.18 88888.00 2015-09-09 23:14:47.404 252 15762.98 205.07 53555.33 88888.00 2015-09-09 23:14:47.904 252 15762.98 205.16 53555.43 88888.00 2015-09-09 23:14:48.404 252 15762.99 205.24 53555.54 88888.00 2015-09-09 23:14:48.904 252 15763.07 205.35 53555.69 88888.00 2015-09-09 23:14:49.404 252 15763.10 205.48 53555.87 88888.00 2015-09-09 23:14:49.904 252 15763.08 205.61 53555.99 88888.00 2015-09-09 23:14:50.404 252 15763.12 205.69 53556.05 88888.00 2015-09-09 23:14:50.904 252 15763.15 205.85 53556.13 88888.00 2015-09-09 23:14:51.404 252 15763.15 205.99 53556.22 88888.00 2015-09-09 23:14:51.904 252 15763.04 206.04 53556.39 88888.00 2015-09-09 23:14:52.404 252 15762.99 206.11 53556.53 88888.00 2015-09-09 23:14:52.904 252 15762.92 206.21 53556.64 88888.00 2015-09-09 23:14:53.404 252 15762.86 206.30 53556.74 88888.00 2015-09-09 23:14:53.904 252 15762.84 206.36 53556.91 88888.00 2015-09-09 23:14:54.404 252 15762.79 206.42 53557.04 88888.00 2015-09-09 23:14:54.904 252 15762.72 206.51 53557.13 88888.00 2015-09-09 23:14:55.404 252 15762.62 206.61 53557.23 88888.00 2015-09-09 23:14:55.904 252 15762.52 206.70 53557.29 88888.00 2015-09-09 23:14:56.404 252 15762.38 206.80 53557.34 88888.00 2015-09-09 23:14:56.904 252 15762.30 206.94 53557.41 88888.00 2015-09-09 23:14:57.404 252 15762.18 207.04 53557.52 88888.00 2015-09-09 23:14:57.904 252 15762.17 207.12 53557.58 88888.00 2015-09-09 23:14:58.404 252 15762.18 207.22 53557.62 88888.00 2015-09-09 23:14:58.904 252 15762.17 207.25 53557.67 88888.00 2015-09-09 23:14:59.404 252 15762.18 207.29 53557.70 88888.00 2015-09-09 23:14:59.904 252 15762.17 207.25 53557.69 88888.00 2015-09-09 23:15:00.404 252 15762.16 207.23 53557.65 88888.00 2015-09-09 23:15:00.904 252 15762.17 207.28 53557.68 88888.00 2015-09-09 23:15:01.404 252 15762.18 207.23 53557.69 88888.00 2015-09-09 23:15:01.904 252 15762.16 207.22 53557.71 88888.00 2015-09-09 23:15:02.404 252 15762.05 207.23 53557.73 88888.00 2015-09-09 23:15:02.904 252 15761.90 207.24 53557.78 88888.00 2015-09-09 23:15:03.404 252 15761.79 207.24 53557.87 88888.00 2015-09-09 23:15:03.904 252 15761.68 207.24 53557.96 88888.00 2015-09-09 23:15:04.404 252 15761.53 207.30 53558.06 88888.00 2015-09-09 23:15:04.904 252 15761.35 207.30 53558.18 88888.00 2015-09-09 23:15:05.404 252 15761.22 207.28 53558.26 88888.00 2015-09-09 23:15:05.904 252 15761.06 207.34 53558.29 88888.00 2015-09-09 23:15:06.404 252 15760.98 207.37 53558.36 88888.00 2015-09-09 23:15:06.904 252 15760.93 207.36 53558.39 88888.00 2015-09-09 23:15:07.404 252 15760.88 207.34 53558.40 88888.00 2015-09-09 23:15:07.904 252 15760.87 207.31 53558.41 88888.00 2015-09-09 23:15:08.404 252 15760.82 207.30 53558.50 88888.00 2015-09-09 23:15:08.904 252 15760.76 207.30 53558.57 88888.00 2015-09-09 23:15:09.404 252 15760.63 207.28 53558.64 88888.00 2015-09-09 23:15:09.904 252 15760.51 207.24 53558.68 88888.00 2015-09-09 23:15:10.404 252 15760.35 207.24 53558.70 88888.00 2015-09-09 23:15:10.904 252 15760.24 207.34 53558.75 88888.00 2015-09-09 23:15:11.404 252 15760.07 207.67 53558.74 88888.00 2015-09-09 23:15:11.904 252 15759.85 207.81 53558.83 88888.00 2015-09-09 23:15:12.404 252 15759.67 207.81 53558.87 88888.00 2015-09-09 23:15:12.904 252 15759.50 207.79 53558.92 88888.00 2015-09-09 23:15:13.404 252 15759.36 207.92 53559.00 88888.00 2015-09-09 23:15:13.904 252 15759.23 208.03 53559.10 88888.00 2015-09-09 23:15:14.404 252 15759.16 208.07 53559.28 88888.00 2015-09-09 23:15:14.904 252 15759.11 208.06 53559.37 88888.00 2015-09-09 23:15:15.404 252 15759.08 208.06 53559.44 88888.00 2015-09-09 23:15:15.904 252 15759.08 208.06 53559.47 88888.00 2015-09-09 23:15:16.404 252 15759.06 208.02 53559.51 88888.00 2015-09-09 23:15:16.904 252 15759.03 208.01 53559.55 88888.00 2015-09-09 23:15:17.404 252 15758.94 208.02 53559.64 88888.00 2015-09-09 23:15:17.904 252 15758.80 208.06 53559.73 88888.00 2015-09-09 23:15:18.404 252 15758.68 208.12 53559.84 88888.00 2015-09-09 23:15:18.904 252 15758.58 208.17 53559.89 88888.00 2015-09-09 23:15:19.404 252 15758.50 208.24 53560.02 88888.00 2015-09-09 23:15:19.904 252 15758.37 208.34 53560.15 88888.00 2015-09-09 23:15:20.404 252 15758.19 208.48 53560.28 88888.00 2015-09-09 23:15:20.904 252 15758.01 208.57 53560.40 88888.00 2015-09-09 23:15:21.404 252 15757.84 208.67 53560.49 88888.00 2015-09-09 23:15:21.904 252 15757.71 208.77 53560.56 88888.00 2015-09-09 23:15:22.404 252 15757.50 208.92 53560.60 88888.00 2015-09-09 23:15:22.904 252 15757.37 209.03 53560.71 88888.00 2015-09-09 23:15:23.404 252 15757.27 209.07 53560.77 88888.00 2015-09-09 23:15:23.904 252 15757.23 209.18 53560.80 88888.00 2015-09-09 23:15:24.404 252 15757.14 209.24 53560.86 88888.00 2015-09-09 23:15:24.904 252 15757.08 209.28 53560.91 88888.00 2015-09-09 23:15:25.404 252 15756.96 209.30 53560.99 88888.00 2015-09-09 23:15:25.904 252 15756.90 209.31 53561.11 88888.00 2015-09-09 23:15:26.404 252 15756.75 209.39 53561.21 88888.00 2015-09-09 23:15:26.904 252 15756.61 209.46 53561.33 88888.00 2015-09-09 23:15:27.404 252 15756.54 209.50 53561.42 88888.00 2015-09-09 23:15:27.904 252 15756.33 209.58 53561.53 88888.00 2015-09-09 23:15:28.404 252 15756.06 209.67 53561.75 88888.00 2015-09-09 23:15:28.904 252 15755.93 209.71 53561.93 88888.00 2015-09-09 23:15:29.404 252 15755.82 209.78 53562.04 88888.00 2015-09-09 23:15:29.904 252 15755.66 209.84 53562.23 88888.00 2015-09-09 23:15:30.404 252 15755.53 209.97 53562.40 88888.00 2015-09-09 23:15:30.904 252 15755.42 210.06 53562.50 88888.00 2015-09-09 23:15:31.404 252 15755.29 210.19 53562.57 88888.00 2015-09-09 23:15:31.904 252 15755.18 210.32 53562.61 88888.00 2015-09-09 23:15:32.404 252 15755.08 210.36 53562.67 88888.00 2015-09-09 23:15:32.904 252 15754.92 210.43 53562.78 88888.00 2015-09-09 23:15:33.404 252 15754.88 210.49 53562.90 88888.00 2015-09-09 23:15:33.904 252 15754.84 210.54 53563.00 88888.00 2015-09-09 23:15:34.404 252 15754.81 210.57 53563.03 88888.00 2015-09-09 23:15:34.904 252 15754.76 210.66 53563.06 88888.00 2015-09-09 23:15:35.404 252 15754.60 210.74 53563.14 88888.00 2015-09-09 23:15:35.904 252 15754.40 210.82 53563.22 88888.00 2015-09-09 23:15:36.404 252 15754.34 210.92 53563.35 88888.00 2015-09-09 23:15:36.904 252 15754.29 211.04 53563.45 88888.00 2015-09-09 23:15:37.404 252 15754.08 211.13 53563.56 88888.00 2015-09-09 23:15:37.904 252 15753.93 211.19 53563.66 88888.00 2015-09-09 23:15:38.404 252 15753.82 211.30 53563.77 88888.00 2015-09-09 23:15:38.904 252 15753.67 211.42 53563.91 88888.00 2015-09-09 23:15:39.404 252 15753.56 211.53 53563.99 88888.00 2015-09-09 23:15:39.904 252 15753.38 211.64 53564.06 88888.00 2015-09-09 23:15:40.404 252 15753.27 211.79 53564.15 88888.00 2015-09-09 23:15:40.904 252 15753.13 211.92 53564.23 88888.00 2015-09-09 23:15:41.404 252 15752.99 212.03 53564.33 88888.00 2015-09-09 23:15:41.904 252 15752.90 212.12 53564.42 88888.00 2015-09-09 23:15:42.404 252 15752.77 212.30 53564.48 88888.00 2015-09-09 23:15:42.904 252 15752.65 212.38 53564.46 88888.00 2015-09-09 23:15:43.404 252 15752.57 212.41 53564.43 88888.00 2015-09-09 23:15:43.904 252 15752.43 212.54 53564.41 88888.00 2015-09-09 23:15:44.404 252 15752.30 212.61 53564.42 88888.00 2015-09-09 23:15:44.904 252 15752.22 212.75 53564.40 88888.00 2015-09-09 23:15:45.404 252 15752.07 212.84 53564.34 88888.00 2015-09-09 23:15:45.904 252 15751.90 212.92 53564.32 88888.00 2015-09-09 23:15:46.404 252 15751.75 212.91 53564.30 88888.00 2015-09-09 23:15:46.904 252 15751.60 212.99 53564.26 88888.00 2015-09-09 23:15:47.404 252 15751.46 213.06 53564.23 88888.00 2015-09-09 23:15:47.904 252 15751.27 213.10 53564.26 88888.00 2015-09-09 23:15:48.404 252 15751.10 213.13 53564.35 88888.00 2015-09-09 23:15:48.904 252 15751.00 213.25 53564.41 88888.00 2015-09-09 23:15:49.404 252 15750.86 213.26 53564.45 88888.00 2015-09-09 23:15:49.904 252 15750.76 213.32 53564.54 88888.00 2015-09-09 23:15:50.404 252 15750.68 213.38 53564.58 88888.00 2015-09-09 23:15:50.904 252 15750.56 213.46 53564.60 88888.00 2015-09-09 23:15:51.404 252 15750.41 213.51 53564.61 88888.00 2015-09-09 23:15:51.904 252 15750.29 213.54 53564.66 88888.00 2015-09-09 23:15:52.404 252 15750.20 213.63 53564.66 88888.00 2015-09-09 23:15:52.904 252 15750.09 213.70 53564.65 88888.00 2015-09-09 23:15:53.404 252 15749.94 213.77 53564.65 88888.00 2015-09-09 23:15:53.904 252 15749.83 213.79 53564.68 88888.00 2015-09-09 23:15:54.404 252 15749.73 213.77 53564.69 88888.00 2015-09-09 23:15:54.904 252 15749.63 213.79 53564.65 88888.00 2015-09-09 23:15:55.404 252 15749.52 213.81 53564.66 88888.00 2015-09-09 23:15:55.904 252 15749.46 213.80 53564.66 88888.00 2015-09-09 23:15:56.404 252 15749.32 213.79 53564.71 88888.00 2015-09-09 23:15:56.904 252 15749.20 213.77 53564.75 88888.00 2015-09-09 23:15:57.404 252 15749.14 213.73 53564.76 88888.00 2015-09-09 23:15:57.904 252 15749.09 213.69 53564.81 88888.00 2015-09-09 23:15:58.404 252 15748.98 213.64 53564.84 88888.00 2015-09-09 23:15:58.904 252 15748.92 213.60 53564.85 88888.00 2015-09-09 23:15:59.404 252 15748.85 213.55 53564.87 88888.00 2015-09-09 23:15:59.904 252 15748.84 213.50 53564.99 88888.00 2015-09-09 23:16:00.404 252 15748.77 213.41 53564.99 88888.00 2015-09-09 23:16:00.904 252 15748.68 213.29 53564.96 88888.00 2015-09-09 23:16:01.404 252 15748.64 213.17 53564.89 88888.00 2015-09-09 23:16:01.904 252 15748.53 213.07 53564.87 88888.00 2015-09-09 23:16:02.404 252 15748.38 212.94 53564.87 88888.00 2015-09-09 23:16:02.904 252 15748.26 212.82 53564.93 88888.00 2015-09-09 23:16:03.404 252 15748.15 212.70 53564.94 88888.00 2015-09-09 23:16:03.904 252 15748.01 212.58 53564.95 88888.00 2015-09-09 23:16:04.404 252 15747.88 212.49 53564.92 88888.00 2015-09-09 23:16:04.904 252 15747.79 212.37 53564.85 88888.00 2015-09-09 23:16:05.404 252 15747.67 212.25 53564.83 88888.00 2015-09-09 23:16:05.904 252 15747.52 212.18 53564.82 88888.00 2015-09-09 23:16:06.404 252 15747.40 212.09 53564.81 88888.00 2015-09-09 23:16:06.904 252 15747.33 211.97 53564.83 88888.00 2015-09-09 23:16:07.404 252 15747.34 211.86 53564.84 88888.00 2015-09-09 23:16:07.904 252 15747.24 211.71 53564.81 88888.00 2015-09-09 23:16:08.404 252 15747.22 211.57 53564.83 88888.00 2015-09-09 23:16:08.904 252 15747.11 211.42 53564.72 88888.00 2015-09-09 23:16:09.404 252 15747.15 211.31 53564.64 88888.00 2015-09-09 23:16:09.904 252 15747.07 211.20 53564.51 88888.00 2015-09-09 23:16:10.404 252 15747.12 211.04 53564.44 88888.00 2015-09-09 23:16:10.904 252 15746.98 210.84 53564.38 88888.00 2015-09-09 23:16:11.404 252 15746.97 210.68 53564.32 88888.00 2015-09-09 23:16:11.904 252 15746.87 210.52 53564.26 88888.00 2015-09-09 23:16:12.404 252 15746.87 210.38 53564.30 88888.00 2015-09-09 23:16:12.904 252 15746.88 210.26 53564.25 88888.00 2015-09-09 23:16:13.404 252 15746.79 210.15 53564.27 88888.00 2015-09-09 23:16:13.904 252 15746.88 210.00 53564.33 88888.00 2015-09-09 23:16:14.404 252 15746.85 209.93 53564.32 88888.00 2015-09-09 23:16:14.904 252 15746.89 209.83 53564.35 88888.00 2015-09-09 23:16:15.404 252 15746.97 209.54 53564.41 88888.00 2015-09-09 23:16:15.904 252 15746.97 209.37 53564.41 88888.00 2015-09-09 23:16:16.404 252 15747.02 209.20 53564.39 88888.00 2015-09-09 23:16:16.904 252 15746.93 209.04 53564.40 88888.00 2015-09-09 23:16:17.404 252 15746.98 208.87 53564.39 88888.00 2015-09-09 23:16:17.904 252 15746.96 208.71 53564.36 88888.00 2015-09-09 23:16:18.404 252 15747.08 208.54 53564.40 88888.00 2015-09-09 23:16:18.904 252 15747.04 208.34 53564.42 88888.00 2015-09-09 23:16:19.404 252 15747.07 208.19 53564.46 88888.00 2015-09-09 23:16:19.904 252 15747.06 208.01 53564.50 88888.00 2015-09-09 23:16:20.404 252 15747.10 207.94 53564.56 88888.00 2015-09-09 23:16:20.904 252 15747.06 207.91 53564.60 88888.00 2015-09-09 23:16:21.404 252 15747.14 207.79 53564.65 88888.00 2015-09-09 23:16:21.904 252 15747.16 207.60 53564.65 88888.00 2015-09-09 23:16:22.404 252 15747.15 207.41 53564.65 88888.00 2015-09-09 23:16:22.904 252 15747.05 207.15 53564.71 88888.00 2015-09-09 23:16:23.404 252 15747.03 206.96 53564.79 88888.00 2015-09-09 23:16:23.904 252 15746.96 206.79 53564.77 88888.00 2015-09-09 23:16:24.404 252 15746.86 206.60 53564.81 88888.00 2015-09-09 23:16:24.904 252 15746.83 206.32 53564.82 88888.00 2015-09-09 23:16:25.404 252 15746.58 206.11 53564.86 88888.00 2015-09-09 23:16:25.904 252 15746.50 205.92 53564.97 88888.00 2015-09-09 23:16:26.404 252 15746.35 205.70 53564.98 88888.00 2015-09-09 23:16:26.904 252 15746.08 205.48 53564.99 88888.00 2015-09-09 23:16:27.404 252 15745.81 205.32 53565.05 88888.00 2015-09-09 23:16:27.904 252 15745.54 205.14 53565.07 88888.00 2015-09-09 23:16:28.404 252 15745.40 204.97 53565.09 88888.00 2015-09-09 23:16:28.904 252 15745.32 204.82 53565.07 88888.00 2015-09-09 23:16:29.404 252 15745.18 204.66 53565.06 88888.00 2015-09-09 23:16:29.904 252 15744.96 204.49 53565.07 88888.00 2015-09-09 23:16:30.404 252 15744.85 204.28 53565.05 88888.00 2015-09-09 23:16:30.904 252 15744.71 204.08 53565.02 88888.00 2015-09-09 23:16:31.404 252 15744.53 203.93 53565.06 88888.00 2015-09-09 23:16:31.904 252 15744.32 203.79 53565.07 88888.00 2015-09-09 23:16:32.404 252 15744.10 203.66 53565.07 88888.00 2015-09-09 23:16:32.904 252 15744.00 203.48 53565.13 88888.00 2015-09-09 23:16:33.404 252 15743.78 203.34 53565.19 88888.00 2015-09-09 23:16:33.904 252 15743.55 203.21 53565.28 88888.00 2015-09-09 23:16:34.404 252 15743.36 203.07 53565.35 88888.00 2015-09-09 23:16:34.904 252 15743.15 202.90 53565.39 88888.00 2015-09-09 23:16:35.404 252 15742.90 202.74 53565.49 88888.00 2015-09-09 23:16:35.904 252 15742.69 202.61 53565.62 88888.00 2015-09-09 23:16:36.404 252 15742.37 202.49 53565.74 88888.00 2015-09-09 23:16:36.904 252 15742.16 202.38 53565.88 88888.00 2015-09-09 23:16:37.404 252 15741.91 202.22 53566.07 88888.00 2015-09-09 23:16:37.904 252 15741.72 202.14 53566.24 88888.00 2015-09-09 23:16:38.404 252 15741.53 202.19 53566.37 88888.00 2015-09-09 23:16:38.904 252 15741.32 202.12 53566.49 88888.00 2015-09-09 23:16:39.404 252 15741.15 201.97 53566.57 88888.00 2015-09-09 23:16:39.904 252 15740.97 201.78 53566.73 88888.00 2015-09-09 23:16:40.404 252 15740.87 201.67 53566.78 88888.00 2015-09-09 23:16:40.904 252 15740.81 201.62 53566.82 88888.00 2015-09-09 23:16:41.404 252 15740.63 201.60 53566.87 88888.00 2015-09-09 23:16:41.904 252 15740.45 201.44 53566.96 88888.00 2015-09-09 23:16:42.404 252 15740.34 201.29 53566.99 88888.00 2015-09-09 23:16:42.904 252 15740.26 201.20 53567.07 88888.00 2015-09-09 23:16:43.404 252 15740.24 201.15 53567.15 88888.00 2015-09-09 23:16:43.904 252 15740.15 201.14 53567.21 88888.00 2015-09-09 23:16:44.404 252 15740.11 201.11 53567.25 88888.00 2015-09-09 23:16:44.904 252 15740.09 201.05 53567.35 88888.00 2015-09-09 23:16:45.404 252 15740.05 201.00 53567.38 88888.00 2015-09-09 23:16:45.904 252 15739.89 200.98 53567.42 88888.00 2015-09-09 23:16:46.404 252 15739.82 200.94 53567.47 88888.00 2015-09-09 23:16:46.904 252 15739.83 200.89 53567.47 88888.00 2015-09-09 23:16:47.404 252 15739.79 200.84 53567.46 88888.00 2015-09-09 23:16:47.904 252 15739.76 200.80 53567.41 88888.00 2015-09-09 23:16:48.404 252 15739.69 200.71 53567.33 88888.00 2015-09-09 23:16:48.904 252 15739.63 200.63 53567.29 88888.00 2015-09-09 23:16:49.404 252 15739.60 200.51 53567.18 88888.00 2015-09-09 23:16:49.904 252 15739.57 200.41 53567.05 88888.00 2015-09-09 23:16:50.404 252 15739.54 200.30 53567.02 88888.00 2015-09-09 23:16:50.904 252 15739.47 200.16 53567.04 88888.00 2015-09-09 23:16:51.404 252 15739.41 200.03 53567.05 88888.00 2015-09-09 23:16:51.904 252 15739.39 199.99 53567.02 88888.00 2015-09-09 23:16:52.404 252 15739.30 199.85 53567.05 88888.00 2015-09-09 23:16:52.904 252 15739.25 199.70 53567.07 88888.00 2015-09-09 23:16:53.404 252 15739.11 199.56 53567.10 88888.00 2015-09-09 23:16:53.904 252 15738.97 199.52 53567.16 88888.00 2015-09-09 23:16:54.404 252 15738.89 199.46 53567.27 88888.00 2015-09-09 23:16:54.904 252 15738.90 199.43 53567.38 88888.00 2015-09-09 23:16:55.404 252 15738.87 199.29 53567.50 88888.00 2015-09-09 23:16:55.904 252 15738.78 199.12 53567.64 88888.00 2015-09-09 23:16:56.404 252 15738.71 198.92 53567.79 88888.00 2015-09-09 23:16:56.904 252 15738.66 198.73 53567.97 88888.00 2015-09-09 23:16:57.404 252 15738.64 198.56 53568.06 88888.00 2015-09-09 23:16:57.904 252 15738.57 198.52 53568.14 88888.00 2015-09-09 23:16:58.404 252 15738.52 198.41 53568.22 88888.00 2015-09-09 23:16:58.904 252 15738.48 198.22 53568.29 88888.00 2015-09-09 23:16:59.404 252 15738.40 198.07 53568.37 88888.00 2015-09-09 23:16:59.904 252 15738.30 197.95 53568.45 88888.00 2015-09-09 23:17:00.404 252 15738.28 197.80 53568.48 88888.00 2015-09-09 23:17:00.904 252 15738.17 197.64 53568.52 88888.00 2015-09-09 23:17:01.404 252 15738.03 197.49 53568.61 88888.00 2015-09-09 23:17:01.904 252 15737.92 197.33 53568.66 88888.00 2015-09-09 23:17:02.404 252 15737.74 197.12 53568.72 88888.00 2015-09-09 23:17:02.904 252 15737.62 196.99 53568.87 88888.00 2015-09-09 23:17:03.404 252 15737.47 196.88 53568.99 88888.00 2015-09-09 23:17:03.904 252 15737.19 196.79 53569.04 88888.00 2015-09-09 23:17:04.404 252 15737.15 196.68 53569.16 88888.00 2015-09-09 23:17:04.904 252 15736.84 196.64 53569.29 88888.00 2015-09-09 23:17:05.404 252 15736.77 196.59 53569.52 88888.00 2015-09-09 23:17:05.904 252 15736.70 196.51 53569.64 88888.00 2015-09-09 23:17:06.404 252 15736.35 196.41 53569.78 88888.00 2015-09-09 23:17:06.904 252 15736.52 196.34 53569.96 88888.00 2015-09-09 23:17:07.404 252 15736.41 196.25 53570.01 88888.00 2015-09-09 23:17:07.904 252 15736.03 196.16 53570.03 88888.00 2015-09-09 23:17:08.404 252 15736.17 196.13 53570.11 88888.00 2015-09-09 23:17:08.904 252 15736.26 196.10 53570.10 88888.00 2015-09-09 23:17:09.404 252 15736.07 196.06 53570.11 88888.00 2015-09-09 23:17:09.904 252 15735.62 195.93 53570.16 88888.00 2015-09-09 23:17:10.404 252 15735.29 195.86 53570.18 88888.00 2015-09-09 23:17:10.904 252 15735.14 195.75 53570.23 88888.00 2015-09-09 23:17:11.404 252 15735.14 195.71 53570.39 88888.00 2015-09-09 23:17:11.904 252 15735.11 195.78 53570.47 88888.00 2015-09-09 23:17:12.404 252 15735.09 195.79 53570.63 88888.00 2015-09-09 23:17:12.904 252 15735.10 195.67 53570.78 88888.00 2015-09-09 23:17:13.404 252 15735.09 195.63 53570.98 88888.00 2015-09-09 23:17:13.904 252 15735.05 195.63 53571.08 88888.00 2015-09-09 23:17:14.404 252 15735.04 195.62 53571.22 88888.00 2015-09-09 23:17:14.904 252 15734.99 195.54 53571.42 88888.00 2015-09-09 23:17:15.404 252 15734.87 195.52 53571.52 88888.00 2015-09-09 23:17:15.904 252 15734.91 195.50 53571.61 88888.00 2015-09-09 23:17:16.404 252 15734.90 195.49 53571.78 88888.00 2015-09-09 23:17:16.904 252 15734.78 195.39 53571.92 88888.00 2015-09-09 23:17:17.404 252 15734.56 195.31 53572.04 88888.00 2015-09-09 23:17:17.904 252 15734.24 195.28 53572.18 88888.00 2015-09-09 23:17:18.404 252 15734.41 195.18 53572.31 88888.00 2015-09-09 23:17:18.904 252 15734.46 195.05 53572.42 88888.00 2015-09-09 23:17:19.404 252 15734.36 195.00 53572.54 88888.00 2015-09-09 23:17:19.904 252 15733.99 194.91 53572.69 88888.00 2015-09-09 23:17:20.404 252 15733.99 194.76 53572.83 88888.00 2015-09-09 23:17:20.904 252 15733.88 194.61 53572.98 88888.00 2015-09-09 23:17:21.404 252 15733.61 194.51 53573.05 88888.00 2015-09-09 23:17:21.904 252 15733.60 194.41 53573.20 88888.00 2015-09-09 23:17:22.404 252 15733.24 194.28 53573.34 88888.00 2015-09-09 23:17:22.904 252 15733.15 194.14 53573.48 88888.00 2015-09-09 23:17:23.404 252 15732.90 194.03 53573.60 88888.00 2015-09-09 23:17:23.904 252 15732.68 193.94 53573.76 88888.00 2015-09-09 23:17:24.404 252 15732.57 193.86 53573.85 88888.00 2015-09-09 23:17:24.904 252 15732.39 193.76 53573.94 88888.00 2015-09-09 23:17:25.404 252 15732.23 193.65 53574.02 88888.00 2015-09-09 23:17:25.904 252 15732.09 193.57 53574.12 88888.00 2015-09-09 23:17:26.404 252 15731.93 193.50 53574.16 88888.00 2015-09-09 23:17:26.904 252 15731.82 193.46 53574.18 88888.00 2015-09-09 23:17:27.404 252 15731.70 193.39 53574.25 88888.00 2015-09-09 23:17:27.904 252 15731.53 193.32 53574.38 88888.00 2015-09-09 23:17:28.404 252 15731.30 193.28 53574.54 88888.00 2015-09-09 23:17:28.904 252 15731.10 193.13 53574.70 88888.00 2015-09-09 23:17:29.404 252 15730.90 193.05 53574.87 88888.00 2015-09-09 23:17:29.904 252 15730.77 193.04 53575.10 88888.00 2015-09-09 23:17:30.404 252 15730.58 192.97 53575.34 88888.00 2015-09-09 23:17:30.904 252 15730.48 192.89 53575.51 88888.00 2015-09-09 23:17:31.404 252 15730.34 192.77 53575.77 88888.00 2015-09-09 23:17:31.904 252 15730.14 192.62 53575.96 88888.00 2015-09-09 23:17:32.404 252 15730.04 192.52 53576.11 88888.00 2015-09-09 23:17:32.904 252 15729.98 192.50 53576.30 88888.00 2015-09-09 23:17:33.404 252 15729.96 192.37 53576.50 88888.00 2015-09-09 23:17:33.904 252 15729.86 192.30 53576.70 88888.00 2015-09-09 23:17:34.404 252 15729.84 192.27 53576.89 88888.00 2015-09-09 23:17:34.904 252 15729.86 192.17 53577.05 88888.00 2015-09-09 23:17:35.404 252 15729.85 192.11 53577.18 88888.00 2015-09-09 23:17:35.904 252 15729.88 192.04 53577.28 88888.00 2015-09-09 23:17:36.404 252 15729.89 192.04 53577.42 88888.00 2015-09-09 23:17:36.904 252 15729.79 192.06 53577.54 88888.00 2015-09-09 23:17:37.404 252 15729.75 192.01 53577.67 88888.00 2015-09-09 23:17:37.904 252 15729.74 192.02 53577.78 88888.00 2015-09-09 23:17:38.404 252 15729.70 192.02 53577.94 88888.00 2015-09-09 23:17:38.904 252 15729.66 192.01 53578.02 88888.00 2015-09-09 23:17:39.404 252 15729.60 191.97 53578.13 88888.00 2015-09-09 23:17:39.904 252 15729.54 191.95 53578.31 88888.00 2015-09-09 23:17:40.404 252 15729.45 191.94 53578.48 88888.00 2015-09-09 23:17:40.904 252 15729.32 191.87 53578.59 88888.00 2015-09-09 23:17:41.404 252 15729.29 191.81 53578.75 88888.00 2015-09-09 23:17:41.904 252 15729.22 191.78 53578.96 88888.00 2015-09-09 23:17:42.404 252 15729.13 191.77 53579.20 88888.00 2015-09-09 23:17:42.904 252 15729.05 191.77 53579.39 88888.00 2015-09-09 23:17:43.404 252 15728.98 191.76 53579.55 88888.00 2015-09-09 23:17:43.904 252 15728.98 191.77 53579.75 88888.00 2015-09-09 23:17:44.404 252 15728.93 191.80 53579.94 88888.00 2015-09-09 23:17:44.904 252 15728.85 191.82 53580.13 88888.00 2015-09-09 23:17:45.404 252 15728.77 191.81 53580.28 88888.00 2015-09-09 23:17:45.904 252 15728.75 191.82 53580.54 88888.00 2015-09-09 23:17:46.404 252 15728.77 191.82 53580.74 88888.00 2015-09-09 23:17:46.904 252 15728.78 191.83 53581.01 88888.00 2015-09-09 23:17:47.404 252 15728.78 191.86 53581.28 88888.00 2015-09-09 23:17:47.904 252 15728.79 191.89 53581.45 88888.00 2015-09-09 23:17:48.404 252 15728.78 191.95 53581.58 88888.00 2015-09-09 23:17:48.904 252 15728.80 192.01 53581.72 88888.00 2015-09-09 23:17:49.404 252 15728.87 192.02 53581.91 88888.00 2015-09-09 23:17:49.904 252 15728.94 192.02 53582.06 88888.00 2015-09-09 23:17:50.404 252 15729.04 192.09 53582.20 88888.00 2015-09-09 23:17:50.904 252 15729.11 192.04 53582.41 88888.00 2015-09-09 23:17:51.404 252 15729.16 192.02 53582.61 88888.00 2015-09-09 23:17:51.904 252 15729.25 191.92 53582.72 88888.00 2015-09-09 23:17:52.404 252 15729.27 191.94 53582.89 88888.00 2015-09-09 23:17:52.904 252 15729.34 191.95 53583.06 88888.00 2015-09-09 23:17:53.404 252 15729.42 191.87 53583.18 88888.00 2015-09-09 23:17:53.904 252 15729.49 191.87 53583.29 88888.00 2015-09-09 23:17:54.404 252 15729.56 191.87 53583.42 88888.00 2015-09-09 23:17:54.904 252 15729.63 191.90 53583.55 88888.00 2015-09-09 23:17:55.404 252 15729.68 191.95 53583.66 88888.00 2015-09-09 23:17:55.904 252 15729.75 191.95 53583.75 88888.00 2015-09-09 23:17:56.404 252 15729.83 192.09 53583.83 88888.00 2015-09-09 23:17:56.904 252 15729.88 192.10 53583.92 88888.00 2015-09-09 23:17:57.404 252 15729.85 191.95 53584.04 88888.00 2015-09-09 23:17:57.904 252 15729.85 191.90 53584.21 88888.00 2015-09-09 23:17:58.404 252 15729.92 191.90 53584.39 88888.00 2015-09-09 23:17:58.904 252 15729.97 191.83 53584.52 88888.00 2015-09-09 23:17:59.404 252 15730.03 191.77 53584.56 88888.00 2015-09-09 23:17:59.904 252 15730.07 191.71 53584.60 88888.00 2015-09-09 23:18:00.404 252 15730.11 191.66 53584.73 88888.00 2015-09-09 23:18:00.904 252 15730.14 191.61 53584.82 88888.00 2015-09-09 23:18:01.404 252 15730.16 191.56 53584.92 88888.00 2015-09-09 23:18:01.904 252 15730.20 191.44 53585.00 88888.00 2015-09-09 23:18:02.404 252 15730.26 191.38 53585.03 88888.00 2015-09-09 23:18:02.904 252 15730.33 191.34 53585.19 88888.00 2015-09-09 23:18:03.404 252 15730.31 191.29 53585.31 88888.00 2015-09-09 23:18:03.904 252 15730.29 191.20 53585.40 88888.00 2015-09-09 23:18:04.404 252 15730.24 191.14 53585.49 88888.00 2015-09-09 23:18:04.904 252 15730.29 191.09 53585.57 88888.00 2015-09-09 23:18:05.404 252 15730.31 191.09 53585.73 88888.00 2015-09-09 23:18:05.904 252 15730.34 191.05 53585.84 88888.00 2015-09-09 23:18:06.404 252 15730.35 191.03 53585.89 88888.00 2015-09-09 23:18:06.904 252 15730.41 190.99 53585.90 88888.00 2015-09-09 23:18:07.404 252 15730.43 190.98 53586.03 88888.00 2015-09-09 23:18:07.904 252 15730.44 190.95 53586.14 88888.00 2015-09-09 23:18:08.404 252 15730.55 190.87 53586.23 88888.00 2015-09-09 23:18:08.904 252 15730.59 190.81 53586.25 88888.00 2015-09-09 23:18:09.404 252 15730.57 190.76 53586.31 88888.00 2015-09-09 23:18:09.904 252 15730.53 190.77 53586.42 88888.00 2015-09-09 23:18:10.404 252 15730.56 190.80 53586.52 88888.00 2015-09-09 23:18:10.904 252 15730.60 190.87 53586.62 88888.00 2015-09-09 23:18:11.405 252 15730.62 190.86 53586.71 88888.00 2015-09-09 23:18:11.905 252 15730.57 190.88 53586.75 88888.00 2015-09-09 23:18:12.405 252 15730.55 190.94 53586.84 88888.00 2015-09-09 23:18:12.905 252 15730.51 191.00 53586.95 88888.00 2015-09-09 23:18:13.405 252 15730.49 191.03 53587.06 88888.00 2015-09-09 23:18:13.905 252 15730.42 191.03 53587.20 88888.00 2015-09-09 23:18:14.405 252 15730.33 191.04 53587.27 88888.00 2015-09-09 23:18:14.905 252 15730.24 191.04 53587.39 88888.00 2015-09-09 23:18:15.405 252 15730.19 190.98 53587.55 88888.00 2015-09-09 23:18:15.905 252 15730.08 190.98 53587.72 88888.00 2015-09-09 23:18:16.405 252 15729.90 190.99 53587.90 88888.00 2015-09-09 23:18:16.905 252 15729.80 190.98 53587.96 88888.00 2015-09-09 23:18:17.405 252 15729.70 190.91 53588.16 88888.00 2015-09-09 23:18:17.905 252 15729.66 190.87 53588.33 88888.00 2015-09-09 23:18:18.405 252 15729.56 190.83 53588.53 88888.00 2015-09-09 23:18:18.905 252 15729.41 190.82 53588.68 88888.00 2015-09-09 23:18:19.405 252 15729.32 190.72 53588.83 88888.00 2015-09-09 23:18:19.905 252 15729.31 190.51 53589.02 88888.00 2015-09-09 23:18:20.405 252 15729.26 190.36 53589.19 88888.00 2015-09-09 23:18:20.905 252 15729.23 190.27 53589.32 88888.00 2015-09-09 23:18:21.405 252 15729.24 190.21 53589.48 88888.00 2015-09-09 23:18:21.905 252 15729.29 190.14 53589.61 88888.00 2015-09-09 23:18:22.405 252 15729.30 190.05 53589.68 88888.00 2015-09-09 23:18:22.905 252 15729.24 190.01 53589.76 88888.00 2015-09-09 23:18:23.405 252 15729.22 189.97 53589.77 88888.00 2015-09-09 23:18:23.905 252 15729.17 189.90 53589.79 88888.00 2015-09-09 23:18:24.405 252 15729.14 189.84 53589.91 88888.00 2015-09-09 23:18:24.905 252 15729.09 189.73 53589.99 88888.00 2015-09-09 23:18:25.405 252 15729.04 189.60 53590.13 88888.00 2015-09-09 23:18:25.905 252 15729.04 189.50 53590.22 88888.00 2015-09-09 23:18:26.405 252 15728.98 189.40 53590.28 88888.00 2015-09-09 23:18:26.905 252 15728.91 189.25 53590.41 88888.00 2015-09-09 23:18:27.405 252 15728.80 189.07 53590.52 88888.00 2015-09-09 23:18:27.905 252 15728.73 188.93 53590.64 88888.00 2015-09-09 23:18:28.405 252 15728.68 188.75 53590.78 88888.00 2015-09-09 23:18:28.905 252 15728.59 188.56 53590.89 88888.00 2015-09-09 23:18:29.405 252 15728.48 188.44 53591.02 88888.00 2015-09-09 23:18:29.905 252 15728.39 188.35 53591.14 88888.00 2015-09-09 23:18:30.405 252 15728.24 188.20 53591.23 88888.00 2015-09-09 23:18:30.905 252 15728.21 188.08 53591.29 88888.00 2015-09-09 23:18:31.405 252 15728.15 188.02 53591.52 88888.00 2015-09-09 23:18:31.905 252 15728.06 187.88 53591.65 88888.00 2015-09-09 23:18:32.405 252 15727.97 187.71 53591.74 88888.00 2015-09-09 23:18:32.905 252 15727.84 187.59 53591.86 88888.00 2015-09-09 23:18:33.405 252 15727.67 187.51 53592.02 88888.00 2015-09-09 23:18:33.905 252 15727.50 187.43 53592.20 88888.00 2015-09-09 23:18:34.405 252 15727.40 187.33 53592.41 88888.00 2015-09-09 23:18:34.905 252 15727.31 187.23 53592.67 88888.00 2015-09-09 23:18:35.405 252 15727.19 187.17 53592.93 88888.00 2015-09-09 23:18:35.905 252 15727.08 187.07 53593.24 88888.00 2015-09-09 23:18:36.405 252 15726.98 187.00 53593.52 88888.00 2015-09-09 23:18:36.905 252 15726.89 186.98 53593.82 88888.00 2015-09-09 23:18:37.405 252 15726.67 187.01 53594.11 88888.00 2015-09-09 23:18:37.905 252 15726.53 186.98 53594.41 88888.00 2015-09-09 23:18:38.405 252 15726.49 187.00 53594.79 88888.00 2015-09-09 23:18:38.905 252 15726.27 187.05 53595.05 88888.00 2015-09-09 23:18:39.405 252 15726.16 187.07 53595.31 88888.00 2015-09-09 23:18:39.905 252 15726.13 187.09 53595.63 88888.00 2015-09-09 23:18:40.405 252 15726.01 187.08 53595.92 88888.00 2015-09-09 23:18:40.905 252 15725.83 187.06 53596.17 88888.00 2015-09-09 23:18:41.405 252 15725.78 187.05 53596.39 88888.00 2015-09-09 23:18:41.905 252 15725.87 186.98 53596.60 88888.00 2015-09-09 23:18:42.405 252 15725.83 186.93 53596.88 88888.00 2015-09-09 23:18:42.905 252 15725.71 186.85 53597.05 88888.00 2015-09-09 23:18:43.405 252 15725.56 186.83 53597.20 88888.00 2015-09-09 23:18:43.905 252 15725.41 186.82 53597.37 88888.00 2015-09-09 23:18:44.405 252 15725.29 186.79 53597.53 88888.00 2015-09-09 23:18:44.905 252 15725.23 186.77 53597.68 88888.00 2015-09-09 23:18:45.405 252 15725.18 186.79 53597.85 88888.00 2015-09-09 23:18:45.905 252 15725.10 186.81 53598.05 88888.00 2015-09-09 23:18:46.405 252 15725.07 186.82 53598.26 88888.00 2015-09-09 23:18:46.905 252 15725.01 186.80 53598.34 88888.00 2015-09-09 23:18:47.405 252 15724.93 186.75 53598.47 88888.00 2015-09-09 23:18:47.905 252 15724.89 186.66 53598.61 88888.00 2015-09-09 23:18:48.405 252 15724.87 186.54 53598.75 88888.00 2015-09-09 23:18:48.905 252 15724.78 186.44 53598.90 88888.00 2015-09-09 23:18:49.405 252 15724.71 186.32 53599.00 88888.00 2015-09-09 23:18:49.905 252 15724.61 186.23 53599.10 88888.00 2015-09-09 23:18:50.405 252 15724.48 186.07 53599.32 88888.00 2015-09-09 23:18:50.905 252 15724.31 185.97 53599.46 88888.00 2015-09-09 23:18:51.405 252 15724.02 185.87 53599.64 88888.00 2015-09-09 23:18:51.905 252 15723.96 185.85 53599.88 88888.00 2015-09-09 23:18:52.405 252 15723.82 185.82 53600.09 88888.00 2015-09-09 23:18:52.905 252 15723.57 185.85 53600.29 88888.00 2015-09-09 23:18:53.405 252 15723.53 185.87 53600.54 88888.00 2015-09-09 23:18:53.905 252 15723.37 185.94 53600.82 88888.00 2015-09-09 23:18:54.405 252 15723.27 185.97 53601.05 88888.00 2015-09-09 23:18:54.905 252 15723.09 186.01 53601.28 88888.00 2015-09-09 23:18:55.405 252 15723.05 186.07 53601.54 88888.00 2015-09-09 23:18:55.905 252 15722.93 186.14 53601.78 88888.00 2015-09-09 23:18:56.405 252 15722.85 186.14 53602.04 88888.00 2015-09-09 23:18:56.905 252 15722.78 186.20 53602.25 88888.00 2015-09-09 23:18:57.405 252 15722.72 186.28 53602.46 88888.00 2015-09-09 23:18:57.905 252 15722.70 186.34 53602.64 88888.00 2015-09-09 23:18:58.405 252 15722.65 186.41 53602.79 88888.00 2015-09-09 23:18:58.905 252 15722.61 186.50 53603.02 88888.00 2015-09-09 23:18:59.405 252 15722.58 186.58 53603.26 88888.00 2015-09-09 23:18:59.905 252 15722.49 186.68 53603.48 88888.00 2015-09-09 23:19:00.405 252 15722.40 186.80 53603.73 88888.00 2015-09-09 23:19:00.905 252 15722.38 186.98 53604.02 88888.00 2015-09-09 23:19:01.405 252 15722.34 187.11 53604.24 88888.00 2015-09-09 23:19:01.905 252 15722.28 187.20 53604.53 88888.00 2015-09-09 23:19:02.405 252 15722.22 187.26 53604.77 88888.00 2015-09-09 23:19:02.905 252 15722.21 187.33 53605.04 88888.00 2015-09-09 23:19:03.405 252 15722.22 187.43 53605.30 88888.00 2015-09-09 23:19:03.905 252 15722.20 187.53 53605.51 88888.00 2015-09-09 23:19:04.405 252 15722.14 187.62 53605.77 88888.00 2015-09-09 23:19:04.905 252 15722.09 187.69 53605.99 88888.00 2015-09-09 23:19:05.405 252 15722.12 187.77 53606.15 88888.00 2015-09-09 23:19:05.905 252 15722.12 187.84 53606.33 88888.00 2015-09-09 23:19:06.405 252 15722.08 187.87 53606.52 88888.00 2015-09-09 23:19:06.905 252 15722.00 187.93 53606.75 88888.00 2015-09-09 23:19:07.405 252 15721.89 188.01 53606.98 88888.00 2015-09-09 23:19:07.905 252 15721.75 188.10 53607.17 88888.00 2015-09-09 23:19:08.405 252 15721.60 188.27 53607.37 88888.00 2015-09-09 23:19:08.905 252 15721.46 188.40 53607.56 88888.00 2015-09-09 23:19:09.405 252 15721.33 188.53 53607.70 88888.00 2015-09-09 23:19:09.905 252 15721.16 188.67 53607.92 88888.00 2015-09-09 23:19:10.405 252 15721.09 188.76 53608.14 88888.00 2015-09-09 23:19:10.905 252 15721.01 188.91 53608.41 88888.00 2015-09-09 23:19:11.405 252 15720.93 189.13 53608.62 88888.00 2015-09-09 23:19:11.905 252 15720.86 189.34 53608.86 88888.00 2015-09-09 23:19:12.405 252 15720.80 189.47 53609.07 88888.00 2015-09-09 23:19:12.905 252 15720.81 189.64 53609.20 88888.00 2015-09-09 23:19:13.405 252 15720.77 189.87 53609.38 88888.00 2015-09-09 23:19:13.905 252 15720.68 190.11 53609.53 88888.00 2015-09-09 23:19:14.405 252 15720.66 190.33 53609.69 88888.00 2015-09-09 23:19:14.905 252 15720.59 190.50 53609.89 88888.00 2015-09-09 23:19:15.405 252 15720.54 190.66 53610.02 88888.00 2015-09-09 23:19:15.905 252 15720.50 190.87 53610.25 88888.00 2015-09-09 23:19:16.405 252 15720.44 191.04 53610.39 88888.00 2015-09-09 23:19:16.905 252 15720.31 191.22 53610.48 88888.00 2015-09-09 23:19:17.405 252 15720.19 191.33 53610.64 88888.00 2015-09-09 23:19:17.905 252 15720.02 191.43 53610.76 88888.00 2015-09-09 23:19:18.405 252 15719.85 191.50 53610.90 88888.00 2015-09-09 23:19:18.905 252 15719.66 191.58 53611.08 88888.00 2015-09-09 23:19:19.405 252 15719.50 191.61 53611.24 88888.00 2015-09-09 23:19:19.905 252 15719.37 191.66 53611.41 88888.00 2015-09-09 23:19:20.405 252 15719.21 191.64 53611.63 88888.00 2015-09-09 23:19:20.905 252 15718.99 191.63 53611.88 88888.00 2015-09-09 23:19:21.405 252 15718.80 191.73 53612.06 88888.00 2015-09-09 23:19:21.905 252 15718.67 191.77 53612.22 88888.00 2015-09-09 23:19:22.405 252 15718.49 191.81 53612.43 88888.00 2015-09-09 23:19:22.905 252 15718.32 191.84 53612.69 88888.00 2015-09-09 23:19:23.405 252 15718.20 191.86 53612.92 88888.00 2015-09-09 23:19:23.905 252 15717.93 191.92 53613.16 88888.00 2015-09-09 23:19:24.405 252 15717.68 191.85 53613.41 88888.00 2015-09-09 23:19:24.905 252 15717.38 191.82 53613.63 88888.00 2015-09-09 23:19:25.405 252 15717.11 191.85 53613.96 88888.00 2015-09-09 23:19:25.905 252 15716.83 191.89 53614.24 88888.00 2015-09-09 23:19:26.405 252 15716.61 191.89 53614.51 88888.00 2015-09-09 23:19:26.905 252 15716.34 191.90 53614.82 88888.00 2015-09-09 23:19:27.405 252 15716.25 191.92 53615.16 88888.00 2015-09-09 23:19:27.905 252 15716.03 191.91 53615.45 88888.00 2015-09-09 23:19:28.405 252 15715.80 191.95 53615.77 88888.00 2015-09-09 23:19:28.905 252 15715.56 192.04 53616.02 88888.00 2015-09-09 23:19:29.405 252 15715.30 192.10 53616.21 88888.00 2015-09-09 23:19:29.905 252 15715.09 192.17 53616.41 88888.00 2015-09-09 23:19:30.405 252 15714.82 192.23 53616.64 88888.00 2015-09-09 23:19:30.905 252 15714.55 192.29 53616.89 88888.00 2015-09-09 23:19:31.405 252 15714.32 192.37 53617.16 88888.00 2015-09-09 23:19:31.905 252 15714.11 192.46 53617.43 88888.00 2015-09-09 23:19:32.405 252 15713.95 192.56 53617.68 88888.00 2015-09-09 23:19:32.905 252 15713.67 192.61 53617.93 88888.00 2015-09-09 23:19:33.405 252 15713.43 192.75 53618.16 88888.00 2015-09-09 23:19:33.905 252 15713.26 192.86 53618.45 88888.00 2015-09-09 23:19:34.405 252 15713.02 192.98 53618.69 88888.00 2015-09-09 23:19:34.905 252 15712.81 193.11 53618.94 88888.00 2015-09-09 23:19:35.405 252 15712.58 193.24 53619.23 88888.00 2015-09-09 23:19:35.905 252 15712.35 193.47 53619.50 88888.00 2015-09-09 23:19:36.405 252 15712.18 193.67 53619.81 88888.00 2015-09-09 23:19:36.905 252 15712.00 193.79 53620.04 88888.00 2015-09-09 23:19:37.405 252 15711.89 193.94 53620.33 88888.00 2015-09-09 23:19:37.905 252 15711.75 194.09 53620.56 88888.00 2015-09-09 23:19:38.405 252 15711.60 194.19 53620.75 88888.00 2015-09-09 23:19:38.905 252 15711.55 194.34 53620.90 88888.00 2015-09-09 23:19:39.405 252 15711.43 194.46 53620.99 88888.00 2015-09-09 23:19:39.905 252 15711.34 194.50 53621.02 88888.00 2015-09-09 23:19:40.405 252 15711.18 194.55 53621.13 88888.00 2015-09-09 23:19:40.905 252 15711.00 194.60 53621.25 88888.00 2015-09-09 23:19:41.405 252 15710.85 194.70 53621.36 88888.00 2015-09-09 23:19:41.905 252 15710.76 194.76 53621.45 88888.00 2015-09-09 23:19:42.405 252 15710.57 194.87 53621.57 88888.00 2015-09-09 23:19:42.905 252 15710.33 194.95 53621.73 88888.00 2015-09-09 23:19:43.405 252 15710.09 195.07 53621.92 88888.00 2015-09-09 23:19:43.905 252 15709.88 195.32 53622.13 88888.00 2015-09-09 23:19:44.405 252 15709.64 195.43 53622.38 88888.00 2015-09-09 23:19:44.905 252 15709.34 195.53 53622.68 88888.00 2015-09-09 23:19:45.405 252 15709.14 195.63 53622.99 88888.00 2015-09-09 23:19:45.905 252 15708.91 195.78 53623.24 88888.00 2015-09-09 23:19:46.405 252 15708.64 195.97 53623.45 88888.00 2015-09-09 23:19:46.905 252 15708.36 196.09 53623.70 88888.00 2015-09-09 23:19:47.405 252 15708.08 196.23 53623.95 88888.00 2015-09-09 23:19:47.905 252 15707.86 196.34 53624.18 88888.00 2015-09-09 23:19:48.405 252 15707.65 196.51 53624.29 88888.00 2015-09-09 23:19:48.905 252 15707.56 196.68 53624.46 88888.00 2015-09-09 23:19:49.405 252 15707.53 196.84 53624.61 88888.00 2015-09-09 23:19:49.905 252 15707.37 197.02 53624.71 88888.00 2015-09-09 23:19:50.405 252 15707.25 197.14 53624.81 88888.00 2015-09-09 23:19:50.905 252 15707.07 197.21 53624.89 88888.00 2015-09-09 23:19:51.405 252 15706.91 197.20 53624.91 88888.00 2015-09-09 23:19:51.905 252 15706.72 197.27 53625.04 88888.00 2015-09-09 23:19:52.405 252 15706.52 197.37 53625.15 88888.00 2015-09-09 23:19:52.905 252 15706.24 197.46 53625.31 88888.00 2015-09-09 23:19:53.405 252 15705.97 197.59 53625.43 88888.00 2015-09-09 23:19:53.905 252 15705.71 197.78 53625.60 88888.00 2015-09-09 23:19:54.405 252 15705.42 197.92 53625.82 88888.00 2015-09-09 23:19:54.905 252 15705.12 198.05 53626.02 88888.00 2015-09-09 23:19:55.405 252 15704.84 198.26 53626.23 88888.00 2015-09-09 23:19:55.905 252 15704.63 198.48 53626.51 88888.00 2015-09-09 23:19:56.405 252 15704.44 198.66 53626.74 88888.00 2015-09-09 23:19:56.905 252 15704.28 198.85 53626.94 88888.00 2015-09-09 23:19:57.405 252 15704.08 199.08 53627.19 88888.00 2015-09-09 23:19:57.905 252 15703.85 199.30 53627.50 88888.00 2015-09-09 23:19:58.405 252 15703.68 199.54 53627.69 88888.00 2015-09-09 23:19:58.905 252 15703.47 199.80 53627.93 88888.00 2015-09-09 23:19:59.405 252 15703.25 200.07 53628.12 88888.00 2015-09-09 23:19:59.905 252 15703.12 200.34 53628.30 88888.00 2015-09-09 23:20:00.405 252 15702.93 200.59 53628.50 88888.00 2015-09-09 23:20:00.905 252 15702.80 200.83 53628.58 88888.00 2015-09-09 23:20:01.405 252 15702.68 201.08 53628.63 88888.00 2015-09-09 23:20:01.905 252 15702.65 201.28 53628.69 88888.00 2015-09-09 23:20:02.405 252 15702.66 201.42 53628.72 88888.00 2015-09-09 23:20:02.905 252 15702.64 201.54 53628.72 88888.00 2015-09-09 23:20:03.405 252 15702.68 201.67 53628.70 88888.00 2015-09-09 23:20:03.905 252 15702.77 201.78 53628.67 88888.00 2015-09-09 23:20:04.405 252 15702.77 201.94 53628.65 88888.00 2015-09-09 23:20:04.905 252 15702.76 202.13 53628.63 88888.00 2015-09-09 23:20:05.405 252 15702.74 202.31 53628.64 88888.00 2015-09-09 23:20:05.905 252 15702.69 202.52 53628.67 88888.00 2015-09-09 23:20:06.405 252 15702.59 202.80 53628.68 88888.00 2015-09-09 23:20:06.905 252 15702.47 203.02 53628.75 88888.00 2015-09-09 23:20:07.405 252 15702.30 203.25 53628.76 88888.00 2015-09-09 23:20:07.905 252 15702.17 203.51 53628.80 88888.00 2015-09-09 23:20:08.405 252 15702.04 203.71 53628.84 88888.00 2015-09-09 23:20:08.905 252 15701.93 203.94 53628.87 88888.00 2015-09-09 23:20:09.405 252 15701.82 204.21 53628.86 88888.00 2015-09-09 23:20:09.905 252 15701.80 204.47 53628.94 88888.00 2015-09-09 23:20:10.405 252 15701.82 204.82 53628.97 88888.00 2015-09-09 23:20:10.905 252 15701.75 205.18 53628.99 88888.00 2015-09-09 23:20:11.405 252 15701.62 205.49 53629.08 88888.00 2015-09-09 23:20:11.905 252 15701.53 205.74 53629.07 88888.00 2015-09-09 23:20:12.405 252 15701.48 205.99 53629.03 88888.00 2015-09-09 23:20:12.905 252 15701.45 206.20 53629.00 88888.00 2015-09-09 23:20:13.405 252 15701.47 206.33 53629.03 88888.00 2015-09-09 23:20:13.905 252 15701.51 206.49 53628.98 88888.00 2015-09-09 23:20:14.405 252 15701.53 206.70 53628.97 88888.00 2015-09-09 23:20:14.905 252 15701.51 206.70 53628.97 88888.00 2015-09-09 23:20:15.405 252 15701.53 206.65 53628.89 88888.00 2015-09-09 23:20:15.905 252 15701.59 206.75 53628.83 88888.00 2015-09-09 23:20:16.405 252 15701.58 206.85 53628.77 88888.00 2015-09-09 23:20:16.905 252 15701.55 206.98 53628.67 88888.00 2015-09-09 23:20:17.405 252 15701.45 207.15 53628.58 88888.00 2015-09-09 23:20:17.905 252 15701.36 207.29 53628.54 88888.00 2015-09-09 23:20:18.405 252 15701.26 207.42 53628.39 88888.00 2015-09-09 23:20:18.905 252 15701.19 207.51 53628.25 88888.00 2015-09-09 23:20:19.405 252 15701.11 207.67 53628.11 88888.00 2015-09-09 23:20:19.905 252 15700.93 207.94 53628.02 88888.00 2015-09-09 23:20:20.405 252 15700.68 208.14 53627.96 88888.00 2015-09-09 23:20:20.905 252 15700.50 208.19 53627.96 88888.00 2015-09-09 23:20:21.405 252 15700.23 208.36 53628.01 88888.00 2015-09-09 23:20:21.905 252 15700.04 208.60 53628.11 88888.00 2015-09-09 23:20:22.405 252 15699.84 208.88 53628.18 88888.00 2015-09-09 23:20:22.905 252 15699.60 209.23 53628.21 88888.00 2015-09-09 23:20:23.405 252 15699.36 209.55 53628.27 88888.00 2015-09-09 23:20:23.905 252 15699.10 209.84 53628.33 88888.00 2015-09-09 23:20:24.405 252 15698.91 210.13 53628.37 88888.00 2015-09-09 23:20:24.905 252 15698.78 210.42 53628.40 88888.00 2015-09-09 23:20:25.405 252 15698.62 210.69 53628.35 88888.00 2015-09-09 23:20:25.905 252 15698.47 210.94 53628.34 88888.00 2015-09-09 23:20:26.405 252 15698.38 211.11 53628.29 88888.00 2015-09-09 23:20:26.905 252 15698.32 211.29 53628.28 88888.00 2015-09-09 23:20:27.405 252 15698.24 211.46 53628.25 88888.00 2015-09-09 23:20:27.905 252 15698.21 211.65 53628.21 88888.00 2015-09-09 23:20:28.405 252 15698.19 211.83 53628.13 88888.00 2015-09-09 23:20:28.905 252 15698.16 212.01 53628.03 88888.00 2015-09-09 23:20:29.405 252 15698.05 212.26 53628.01 88888.00 2015-09-09 23:20:29.905 252 15697.96 212.47 53628.03 88888.00 2015-09-09 23:20:30.405 252 15697.88 212.63 53628.02 88888.00 2015-09-09 23:20:30.905 252 15697.76 212.84 53628.05 88888.00 2015-09-09 23:20:31.405 252 15697.67 213.09 53627.99 88888.00 2015-09-09 23:20:31.905 252 15697.53 213.41 53627.95 88888.00 2015-09-09 23:20:32.405 252 15697.42 213.67 53627.91 88888.00 2015-09-09 23:20:32.905 252 15697.33 213.87 53627.77 88888.00 2015-09-09 23:20:33.405 252 15697.21 214.08 53627.66 88888.00 2015-09-09 23:20:33.905 252 15697.16 214.29 53627.54 88888.00 2015-09-09 23:20:34.405 252 15697.15 214.55 53627.43 88888.00 2015-09-09 23:20:34.905 252 15697.16 214.74 53627.31 88888.00 2015-09-09 23:20:35.405 252 15697.14 214.91 53627.19 88888.00 2015-09-09 23:20:35.905 252 15697.15 215.08 53627.03 88888.00 2015-09-09 23:20:36.405 252 15697.15 215.25 53626.83 88888.00 2015-09-09 23:20:36.905 252 15697.14 215.37 53626.66 88888.00 2015-09-09 23:20:37.405 252 15697.14 215.48 53626.48 88888.00 2015-09-09 23:20:37.905 252 15697.11 215.57 53626.37 88888.00 2015-09-09 23:20:38.405 252 15697.06 215.68 53626.24 88888.00 2015-09-09 23:20:38.905 252 15697.02 215.76 53626.10 88888.00 2015-09-09 23:20:39.405 252 15696.90 215.81 53625.94 88888.00 2015-09-09 23:20:39.905 252 15696.76 215.90 53625.79 88888.00 2015-09-09 23:20:40.405 252 15696.61 215.97 53625.64 88888.00 2015-09-09 23:20:40.905 252 15696.44 216.09 53625.48 88888.00 2015-09-09 23:20:41.405 252 15696.23 216.21 53625.31 88888.00 2015-09-09 23:20:41.905 252 15695.97 216.38 53625.22 88888.00 2015-09-09 23:20:42.405 252 15695.59 216.61 53625.07 88888.00 2015-09-09 23:20:42.905 252 15695.27 216.84 53624.93 88888.00 2015-09-09 23:20:43.405 252 15694.94 217.06 53624.91 88888.00 2015-09-09 23:20:43.905 252 15694.60 217.24 53624.85 88888.00 2015-09-09 23:20:44.405 252 15694.24 217.50 53624.72 88888.00 2015-09-09 23:20:44.905 252 15693.87 217.80 53624.66 88888.00 2015-09-09 23:20:45.405 252 15693.59 218.05 53624.62 88888.00 2015-09-09 23:20:45.905 252 15693.27 218.27 53624.54 88888.00 2015-09-09 23:20:46.405 252 15693.00 218.53 53624.50 88888.00 2015-09-09 23:20:46.905 252 15692.73 218.87 53624.44 88888.00 2015-09-09 23:20:47.405 252 15692.51 219.18 53624.36 88888.00 2015-09-09 23:20:47.905 252 15692.27 219.49 53624.28 88888.00 2015-09-09 23:20:48.405 252 15692.07 219.82 53624.19 88888.00 2015-09-09 23:20:48.905 252 15691.84 220.08 53624.10 88888.00 2015-09-09 23:20:49.405 252 15691.53 220.33 53624.01 88888.00 2015-09-09 23:20:49.905 252 15691.26 220.56 53623.92 88888.00 2015-09-09 23:20:50.405 252 15691.06 220.81 53623.83 88888.00 2015-09-09 23:20:50.905 252 15690.83 221.08 53623.78 88888.00 2015-09-09 23:20:51.405 252 15690.66 221.28 53623.74 88888.00 2015-09-09 23:20:51.905 252 15690.45 221.49 53623.68 88888.00 2015-09-09 23:20:52.405 252 15690.26 221.67 53623.63 88888.00 2015-09-09 23:20:52.905 252 15690.02 221.83 53623.66 88888.00 2015-09-09 23:20:53.405 252 15689.79 221.92 53623.71 88888.00 2015-09-09 23:20:53.905 252 15689.63 222.06 53623.78 88888.00 2015-09-09 23:20:54.405 252 15689.45 222.19 53623.73 88888.00 2015-09-09 23:20:54.905 252 15689.32 222.25 53623.71 88888.00 2015-09-09 23:20:55.405 252 15689.23 222.22 53623.76 88888.00 2015-09-09 23:20:55.905 252 15689.18 222.16 53623.85 88888.00 2015-09-09 23:20:56.405 252 15689.19 222.16 53623.86 88888.00 2015-09-09 23:20:56.905 252 15689.19 222.11 53623.81 88888.00 2015-09-09 23:20:57.405 252 15689.12 222.10 53623.81 88888.00 2015-09-09 23:20:57.905 252 15689.16 222.01 53623.73 88888.00 2015-09-09 23:20:58.405 252 15689.15 221.95 53623.66 88888.00 2015-09-09 23:20:58.905 252 15689.09 221.84 53623.62 88888.00 2015-09-09 23:20:59.405 252 15689.11 221.68 53623.51 88888.00 2015-09-09 23:20:59.905 252 15689.19 221.56 53623.41 88888.00 2015-09-09 23:21:00.405 252 15689.25 221.47 53623.26 88888.00 2015-09-09 23:21:00.905 252 15689.28 221.28 53623.06 88888.00 2015-09-09 23:21:01.405 252 15689.34 221.13 53622.83 88888.00 2015-09-09 23:21:01.905 252 15689.36 220.98 53622.62 88888.00 2015-09-09 23:21:02.405 252 15689.34 220.93 53622.37 88888.00 2015-09-09 23:21:02.905 252 15689.34 220.93 53622.06 88888.00 2015-09-09 23:21:03.405 252 15689.23 220.88 53621.77 88888.00 2015-09-09 23:21:03.905 252 15689.01 220.91 53621.45 88888.00 2015-09-09 23:21:04.405 252 15688.91 221.03 53621.14 88888.00 2015-09-09 23:21:04.905 252 15688.85 221.14 53620.85 88888.00 2015-09-09 23:21:05.405 252 15688.72 221.27 53620.58 88888.00 2015-09-09 23:21:05.905 252 15688.52 221.42 53620.30 88888.00 2015-09-09 23:21:06.405 252 15688.25 221.65 53620.04 88888.00 2015-09-09 23:21:06.905 252 15688.02 221.79 53619.77 88888.00 2015-09-09 23:21:07.405 252 15687.75 221.92 53619.57 88888.00 2015-09-09 23:21:07.905 252 15687.49 222.09 53619.37 88888.00 2015-09-09 23:21:08.405 252 15687.16 222.22 53619.25 88888.00 2015-09-09 23:21:08.905 252 15686.79 222.35 53619.06 88888.00 2015-09-09 23:21:09.405 252 15686.50 222.50 53618.88 88888.00 2015-09-09 23:21:09.905 252 15686.22 222.64 53618.72 88888.00 2015-09-09 23:21:10.405 252 15685.99 222.77 53618.61 88888.00 2015-09-09 23:21:10.905 252 15685.71 222.86 53618.41 88888.00 2015-09-09 23:21:11.405 252 15685.41 222.93 53618.25 88888.00 2015-09-09 23:21:11.905 252 15685.16 223.07 53618.03 88888.00 2015-09-09 23:21:12.405 252 15684.87 223.24 53617.91 88888.00 2015-09-09 23:21:12.905 252 15684.72 223.37 53617.79 88888.00 2015-09-09 23:21:13.405 252 15684.47 223.50 53617.69 88888.00 2015-09-09 23:21:13.905 252 15684.21 223.66 53617.59 88888.00 2015-09-09 23:21:14.405 252 15683.97 223.79 53617.46 88888.00 2015-09-09 23:21:14.905 252 15683.85 223.97 53617.40 88888.00 2015-09-09 23:21:15.405 252 15683.70 224.18 53617.30 88888.00 2015-09-09 23:21:15.905 252 15683.54 224.34 53617.20 88888.00 2015-09-09 23:21:16.405 252 15683.33 224.52 53617.09 88888.00 2015-09-09 23:21:16.905 252 15683.18 224.75 53617.00 88888.00 2015-09-09 23:21:17.405 252 15683.05 224.90 53616.89 88888.00 2015-09-09 23:21:17.905 252 15682.95 225.01 53616.77 88888.00 2015-09-09 23:21:18.405 252 15682.88 225.05 53616.61 88888.00 2015-09-09 23:21:18.905 252 15682.81 225.14 53616.46 88888.00 2015-09-09 23:21:19.405 252 15682.67 225.18 53616.36 88888.00 2015-09-09 23:21:19.905 252 15682.52 225.23 53616.20 88888.00 2015-09-09 23:21:20.405 252 15682.45 225.30 53616.04 88888.00 2015-09-09 23:21:20.905 252 15682.34 225.31 53615.93 88888.00 2015-09-09 23:21:21.405 252 15682.21 225.29 53615.84 88888.00 2015-09-09 23:21:21.905 252 15682.19 225.26 53615.79 88888.00 2015-09-09 23:21:22.405 252 15682.20 225.20 53615.72 88888.00 2015-09-09 23:21:22.905 252 15682.20 225.13 53615.60 88888.00 2015-09-09 23:21:23.405 252 15682.11 225.11 53615.47 88888.00 2015-09-09 23:21:23.905 252 15682.16 225.08 53615.37 88888.00 2015-09-09 23:21:24.405 252 15682.15 225.04 53615.32 88888.00 2015-09-09 23:21:24.905 252 15682.15 225.03 53615.24 88888.00 2015-09-09 23:21:25.405 252 15682.10 225.01 53615.18 88888.00 2015-09-09 23:21:25.905 252 15682.11 224.99 53615.06 88888.00 2015-09-09 23:21:26.405 252 15682.07 224.99 53614.92 88888.00 2015-09-09 23:21:26.905 252 15682.01 225.00 53614.75 88888.00 2015-09-09 23:21:27.405 252 15681.97 225.01 53614.57 88888.00 2015-09-09 23:21:27.905 252 15681.89 225.08 53614.40 88888.00 2015-09-09 23:21:28.405 252 15681.77 225.17 53614.25 88888.00 2015-09-09 23:21:28.905 252 15681.68 225.20 53614.13 88888.00 2015-09-09 23:21:29.405 252 15681.57 225.27 53613.97 88888.00 2015-09-09 23:21:29.905 252 15681.49 225.39 53613.77 88888.00 2015-09-09 23:21:30.405 252 15681.35 225.48 53613.67 88888.00 2015-09-09 23:21:30.905 252 15681.23 225.61 53613.58 88888.00 2015-09-09 23:21:31.405 252 15681.14 225.75 53613.47 88888.00 2015-09-09 23:21:31.905 252 15681.04 225.86 53613.39 88888.00 2015-09-09 23:21:32.405 252 15681.01 225.97 53613.34 88888.00 2015-09-09 23:21:32.905 252 15680.95 226.07 53613.29 88888.00 2015-09-09 23:21:33.405 252 15680.86 226.13 53613.24 88888.00 2015-09-09 23:21:33.905 252 15680.80 226.16 53613.22 88888.00 2015-09-09 23:21:34.405 252 15680.76 226.22 53613.21 88888.00 2015-09-09 23:21:34.905 252 15680.75 226.29 53613.23 88888.00 2015-09-09 23:21:35.405 252 15680.76 226.30 53613.25 88888.00 2015-09-09 23:21:35.905 252 15680.75 226.24 53613.30 88888.00 2015-09-09 23:21:36.405 252 15680.78 226.17 53613.39 88888.00 2015-09-09 23:21:36.905 252 15680.80 226.11 53613.48 88888.00 2015-09-09 23:21:37.405 252 15680.84 225.99 53613.54 88888.00 2015-09-09 23:21:37.905 252 15680.80 225.88 53613.55 88888.00 2015-09-09 23:21:38.405 252 15680.77 225.79 53613.55 88888.00 2015-09-09 23:21:38.905 252 15680.82 225.70 53613.50 88888.00 2015-09-09 23:21:39.405 252 15680.76 225.69 53613.38 88888.00 2015-09-09 23:21:39.905 252 15680.68 225.71 53613.29 88888.00 2015-09-09 23:21:40.405 252 15680.60 225.79 53613.16 88888.00 2015-09-09 23:21:40.905 252 15680.50 225.90 53613.01 88888.00 2015-09-09 23:21:41.405 252 15680.50 225.98 53612.87 88888.00 2015-09-09 23:21:41.905 252 15680.44 226.11 53612.74 88888.00 2015-09-09 23:21:42.405 252 15680.32 226.23 53612.51 88888.00 2015-09-09 23:21:42.905 252 15680.28 226.37 53612.25 88888.00 2015-09-09 23:21:43.405 252 15680.31 226.57 53611.99 88888.00 2015-09-09 23:21:43.905 252 15680.30 226.64 53611.62 88888.00 2015-09-09 23:21:44.405 252 15680.30 226.72 53611.30 88888.00 2015-09-09 23:21:44.905 252 15680.33 226.81 53611.08 88888.00 2015-09-09 23:21:45.405 252 15680.32 226.84 53610.81 88888.00 2015-09-09 23:21:45.905 252 15680.30 226.86 53610.50 88888.00 2015-09-09 23:21:46.405 252 15680.28 226.96 53610.25 88888.00 2015-09-09 23:21:46.905 252 15680.28 226.98 53610.05 88888.00 2015-09-09 23:21:47.405 252 15680.28 226.99 53609.89 88888.00 2015-09-09 23:21:47.905 252 15680.26 227.04 53609.75 88888.00 2015-09-09 23:21:48.405 252 15680.28 227.10 53609.58 88888.00 2015-09-09 23:21:48.905 252 15680.26 227.15 53609.48 88888.00 2015-09-09 23:21:49.405 252 15680.22 227.13 53609.38 88888.00 2015-09-09 23:21:49.905 252 15680.20 227.09 53609.36 88888.00 2015-09-09 23:21:50.405 252 15680.16 227.04 53609.26 88888.00 2015-09-09 23:21:50.905 252 15680.19 226.99 53609.11 88888.00 2015-09-09 23:21:51.405 252 15680.13 226.93 53609.06 88888.00 2015-09-09 23:21:51.905 252 15680.08 226.81 53609.03 88888.00 2015-09-09 23:21:52.405 252 15680.01 226.65 53609.00 88888.00 2015-09-09 23:21:52.905 252 15679.96 226.49 53608.96 88888.00 2015-09-09 23:21:53.405 252 15679.92 226.29 53608.95 88888.00 2015-09-09 23:21:53.905 252 15679.87 226.11 53608.97 88888.00 2015-09-09 23:21:54.405 252 15679.81 225.97 53609.02 88888.00 2015-09-09 23:21:54.905 252 15679.79 225.92 53609.01 88888.00 2015-09-09 23:21:55.405 252 15679.77 225.90 53609.02 88888.00 2015-09-09 23:21:55.905 252 15679.77 225.82 53608.97 88888.00 2015-09-09 23:21:56.405 252 15679.72 225.66 53608.88 88888.00 2015-09-09 23:21:56.905 252 15679.72 225.62 53608.71 88888.00 2015-09-09 23:21:57.405 252 15679.76 225.65 53608.60 88888.00 2015-09-09 23:21:57.905 252 15679.85 225.66 53608.47 88888.00 2015-09-09 23:21:58.405 252 15679.93 225.75 53608.23 88888.00 2015-09-09 23:21:58.905 252 15679.94 225.88 53608.00 88888.00 2015-09-09 23:21:59.405 252 15680.02 226.01 53607.74 88888.00 2015-09-09 23:21:59.905 252 15679.99 226.17 53607.45 88888.00 2015-09-09 23:22:00.405 252 15679.96 226.37 53607.19 88888.00 2015-09-09 23:22:00.905 252 15679.96 226.57 53606.91 88888.00 2015-09-09 23:22:01.405 252 15680.01 226.78 53606.61 88888.00 2015-09-09 23:22:01.905 252 15679.98 226.96 53606.33 88888.00 2015-09-09 23:22:02.405 252 15679.93 227.10 53606.06 88888.00 2015-09-09 23:22:02.905 252 15679.90 227.28 53605.78 88888.00 2015-09-09 23:22:03.405 252 15679.85 227.41 53605.51 88888.00 2015-09-09 23:22:03.905 252 15679.80 227.51 53605.15 88888.00 2015-09-09 23:22:04.405 252 15679.61 227.61 53604.95 88888.00 2015-09-09 23:22:04.905 252 15679.44 227.68 53604.81 88888.00 2015-09-09 23:22:05.405 252 15679.34 227.65 53604.70 88888.00 2015-09-09 23:22:05.905 252 15679.18 227.62 53604.80 88888.00 2015-09-09 23:22:06.405 252 15679.03 227.59 53604.92 88888.00 2015-09-09 23:22:06.905 252 15678.94 227.47 53605.08 88888.00 2015-09-09 23:22:07.405 252 15678.82 227.34 53605.21 88888.00 2015-09-09 23:22:07.905 252 15678.75 227.13 53605.28 88888.00 2015-09-09 23:22:08.405 252 15678.70 226.95 53605.41 88888.00 2015-09-09 23:22:08.905 252 15678.65 226.76 53605.54 88888.00 2015-09-09 23:22:09.405 252 15678.57 226.59 53605.70 88888.00 2015-09-09 23:22:09.905 252 15678.43 226.39 53605.80 88888.00 2015-09-09 23:22:10.405 252 15678.33 226.20 53605.81 88888.00 2015-09-09 23:22:10.905 252 15678.23 226.06 53605.80 88888.00 2015-09-09 23:22:11.405 252 15678.17 225.91 53605.88 88888.00 2015-09-09 23:22:11.905 252 15678.12 225.80 53605.84 88888.00 2015-09-09 23:22:12.405 252 15678.11 225.69 53605.72 88888.00 2015-09-09 23:22:12.905 252 15678.11 225.63 53605.57 88888.00 2015-09-09 23:22:13.405 252 15678.13 225.57 53605.37 88888.00 2015-09-09 23:22:13.905 252 15678.07 225.53 53605.19 88888.00 2015-09-09 23:22:14.405 252 15678.06 225.52 53604.98 88888.00 2015-09-09 23:22:14.905 252 15678.02 225.48 53604.72 88888.00 2015-09-09 23:22:15.405 252 15678.07 225.44 53604.55 88888.00 2015-09-09 23:22:15.905 252 15678.07 225.38 53604.31 88888.00 2015-09-09 23:22:16.405 252 15678.05 225.31 53604.09 88888.00 2015-09-09 23:22:16.905 252 15678.15 225.27 53603.96 88888.00 2015-09-09 23:22:17.405 252 15678.20 225.26 53603.82 88888.00 2015-09-09 23:22:17.905 252 15678.25 225.21 53603.66 88888.00 2015-09-09 23:22:18.405 252 15678.35 225.16 53603.48 88888.00 2015-09-09 23:22:18.905 252 15678.43 225.16 53603.36 88888.00 2015-09-09 23:22:19.405 252 15678.42 225.12 53603.27 88888.00 2015-09-09 23:22:19.905 252 15678.42 225.13 53603.19 88888.00 2015-09-09 23:22:20.405 252 15678.35 225.13 53603.09 88888.00 2015-09-09 23:22:20.905 252 15678.26 225.13 53602.98 88888.00 2015-09-09 23:22:21.405 252 15678.21 225.16 53602.95 88888.00 2015-09-09 23:22:21.905 252 15678.17 225.19 53602.85 88888.00 2015-09-09 23:22:22.405 252 15678.12 225.14 53602.65 88888.00 2015-09-09 23:22:22.905 252 15678.00 225.21 53602.49 88888.00 2015-09-09 23:22:23.405 252 15677.94 225.26 53602.34 88888.00 2015-09-09 23:22:23.905 252 15677.90 225.31 53602.14 88888.00 2015-09-09 23:22:24.405 252 15677.78 225.34 53601.94 88888.00 2015-09-09 23:22:24.905 252 15677.67 225.29 53601.75 88888.00 2015-09-09 23:22:25.405 252 15677.53 225.30 53601.54 88888.00 2015-09-09 23:22:25.905 252 15677.43 225.31 53601.36 88888.00 2015-09-09 23:22:26.405 252 15677.28 225.27 53601.25 88888.00 2015-09-09 23:22:26.905 252 15677.10 225.28 53601.15 88888.00 2015-09-09 23:22:27.405 252 15676.97 225.25 53601.11 88888.00 2015-09-09 23:22:27.905 252 15676.86 225.14 53601.18 88888.00 2015-09-09 23:22:28.405 252 15676.69 225.10 53601.20 88888.00 2015-09-09 23:22:28.905 252 15676.52 224.99 53601.17 88888.00 2015-09-09 23:22:29.405 252 15676.32 224.82 53601.22 88888.00 2015-09-09 23:22:29.905 252 15676.12 224.68 53601.30 88888.00 2015-09-09 23:22:30.405 252 15675.91 224.61 53601.34 88888.00 2015-09-09 23:22:30.905 252 15675.65 224.59 53601.45 88888.00 2015-09-09 23:22:31.405 252 15675.34 224.57 53601.54 88888.00 2015-09-09 23:22:31.905 252 15675.07 224.50 53601.64 88888.00 2015-09-09 23:22:32.405 252 15674.80 224.50 53601.77 88888.00 2015-09-09 23:22:32.905 252 15674.62 224.56 53601.75 88888.00 2015-09-09 23:22:33.405 252 15674.50 224.58 53601.71 88888.00 2015-09-09 23:22:33.905 252 15674.35 224.53 53601.71 88888.00 2015-09-09 23:22:34.405 252 15674.20 224.52 53601.70 88888.00 2015-09-09 23:22:34.905 252 15674.09 224.54 53601.62 88888.00 2015-09-09 23:22:35.405 252 15674.05 224.58 53601.51 88888.00 2015-09-09 23:22:35.905 252 15674.00 224.56 53601.40 88888.00 2015-09-09 23:22:36.406 252 15674.02 224.49 53601.25 88888.00 2015-09-09 23:22:36.906 252 15673.99 224.49 53601.04 88888.00 2015-09-09 23:22:37.406 252 15673.98 224.49 53600.84 88888.00 2015-09-09 23:22:37.906 252 15673.92 224.47 53600.68 88888.00 2015-09-09 23:22:38.406 252 15673.93 224.47 53600.49 88888.00 2015-09-09 23:22:38.906 252 15673.96 224.47 53600.34 88888.00 2015-09-09 23:22:39.406 252 15673.96 224.42 53600.24 88888.00 2015-09-09 23:22:39.906 252 15673.91 224.41 53600.07 88888.00 2015-09-09 23:22:40.406 252 15673.92 224.36 53599.90 88888.00 2015-09-09 23:22:40.906 252 15673.99 224.34 53599.75 88888.00 2015-09-09 23:22:41.406 252 15673.98 224.31 53599.55 88888.00 2015-09-09 23:22:41.906 252 15673.98 224.25 53599.41 88888.00 2015-09-09 23:22:42.406 252 15673.92 224.22 53599.27 88888.00 2015-09-09 23:22:42.906 252 15673.90 224.16 53599.19 88888.00 2015-09-09 23:22:43.406 252 15673.83 224.11 53599.07 88888.00 2015-09-09 23:22:43.906 252 15673.82 224.06 53598.92 88888.00 2015-09-09 23:22:44.406 252 15673.81 223.96 53598.81 88888.00 2015-09-09 23:22:44.906 252 15673.81 223.96 53598.67 88888.00 2015-09-09 23:22:45.406 252 15673.77 223.95 53598.60 88888.00 2015-09-09 23:22:45.906 252 15673.68 223.93 53598.50 88888.00 2015-09-09 23:22:46.406 252 15673.65 223.87 53598.46 88888.00 2015-09-09 23:22:46.906 252 15673.61 223.79 53598.47 88888.00 2015-09-09 23:22:47.406 252 15673.54 223.73 53598.51 88888.00 2015-09-09 23:22:47.906 252 15673.54 223.73 53598.51 88888.00 2015-09-09 23:22:48.406 252 15673.54 223.71 53598.52 88888.00 2015-09-09 23:22:48.906 252 15673.45 223.64 53598.46 88888.00 2015-09-09 23:22:49.406 252 15673.41 223.63 53598.48 88888.00 2015-09-09 23:22:49.906 252 15673.41 223.63 53598.51 88888.00 2015-09-09 23:22:50.406 252 15673.44 223.64 53598.55 88888.00 2015-09-09 23:22:50.906 252 15673.54 223.66 53598.50 88888.00 2015-09-09 23:22:51.406 252 15673.53 223.66 53598.53 88888.00 2015-09-09 23:22:51.906 252 15673.52 223.70 53598.51 88888.00 2015-09-09 23:22:52.406 252 15673.56 223.74 53598.51 88888.00 2015-09-09 23:22:52.906 252 15673.56 223.71 53598.56 88888.00 2015-09-09 23:22:53.406 252 15673.62 223.65 53598.59 88888.00 2015-09-09 23:22:53.906 252 15673.64 223.59 53598.58 88888.00 2015-09-09 23:22:54.406 252 15673.65 223.53 53598.60 88888.00 2015-09-09 23:22:54.906 252 15673.72 223.47 53598.61 88888.00 2015-09-09 23:22:55.406 252 15673.75 223.43 53598.60 88888.00 2015-09-09 23:22:55.906 252 15673.73 223.38 53598.62 88888.00 2015-09-09 23:22:56.406 252 15673.72 223.31 53598.69 88888.00 2015-09-09 23:22:56.906 252 15673.72 223.31 53598.73 88888.00 2015-09-09 23:22:57.406 252 15673.77 223.26 53598.71 88888.00 2015-09-09 23:22:57.906 252 15673.74 223.19 53598.72 88888.00 2015-09-09 23:22:58.406 252 15673.80 223.18 53598.71 88888.00 2015-09-09 23:22:58.906 252 15673.83 223.13 53598.74 88888.00 2015-09-09 23:22:59.406 252 15673.91 223.03 53598.79 88888.00 2015-09-09 23:22:59.906 252 15673.98 223.03 53598.74 88888.00 2015-09-09 23:23:00.406 252 15674.11 223.00 53598.72 88888.00 2015-09-09 23:23:00.906 252 15674.27 222.97 53598.72 88888.00 2015-09-09 23:23:01.406 252 15674.44 222.92 53598.67 88888.00 2015-09-09 23:23:01.906 252 15674.62 222.79 53598.64 88888.00 2015-09-09 23:23:02.406 252 15674.78 222.74 53598.44 88888.00 2015-09-09 23:23:02.906 252 15674.92 222.71 53598.28 88888.00 2015-09-09 23:23:03.406 252 15675.06 222.66 53598.14 88888.00 2015-09-09 23:23:03.906 252 15675.17 222.57 53598.00 88888.00 2015-09-09 23:23:04.406 252 15675.23 222.43 53597.80 88888.00 2015-09-09 23:23:04.906 252 15675.29 222.33 53597.62 88888.00 2015-09-09 23:23:05.406 252 15675.32 222.28 53597.40 88888.00 2015-09-09 23:23:05.906 252 15675.34 222.25 53597.22 88888.00 2015-09-09 23:23:06.406 252 15675.36 222.18 53597.02 88888.00 2015-09-09 23:23:06.906 252 15675.34 222.09 53596.81 88888.00 2015-09-09 23:23:07.406 252 15675.33 222.00 53596.64 88888.00 2015-09-09 23:23:07.906 252 15675.28 221.95 53596.50 88888.00 2015-09-09 23:23:08.406 252 15675.15 221.89 53596.45 88888.00 2015-09-09 23:23:08.906 252 15674.97 221.89 53596.43 88888.00 2015-09-09 23:23:09.406 252 15674.83 221.86 53596.45 88888.00 2015-09-09 23:23:09.906 252 15674.66 221.80 53596.49 88888.00 2015-09-09 23:23:10.406 252 15674.55 221.80 53596.53 88888.00 2015-09-09 23:23:10.906 252 15674.48 221.81 53596.59 88888.00 2015-09-09 23:23:11.406 252 15674.41 221.76 53596.72 88888.00 2015-09-09 23:23:11.906 252 15674.35 221.69 53596.81 88888.00 2015-09-09 23:23:12.406 252 15674.32 221.68 53596.82 88888.00 2015-09-09 23:23:12.906 252 15674.33 221.67 53596.89 88888.00 2015-09-09 23:23:13.406 252 15674.32 221.62 53596.96 88888.00 2015-09-09 23:23:13.906 252 15674.33 221.59 53596.94 88888.00 2015-09-09 23:23:14.406 252 15674.35 221.56 53596.99 88888.00 2015-09-09 23:23:14.906 252 15674.35 221.49 53596.99 88888.00 2015-09-09 23:23:15.406 252 15674.39 221.40 53596.96 88888.00 2015-09-09 23:23:15.906 252 15674.44 221.33 53596.91 88888.00 2015-09-09 23:23:16.406 252 15674.38 221.22 53596.91 88888.00 2015-09-09 23:23:16.906 252 15674.32 221.07 53596.90 88888.00 2015-09-09 23:23:17.406 252 15674.24 220.95 53596.81 88888.00 2015-09-09 23:23:17.906 252 15674.16 220.94 53596.77 88888.00 2015-09-09 23:23:18.406 252 15674.01 220.86 53596.71 88888.00 2015-09-09 23:23:18.906 252 15673.81 220.84 53596.68 88888.00 2015-09-09 23:23:19.406 252 15673.61 220.84 53596.73 88888.00 2015-09-09 23:23:19.906 252 15673.45 220.87 53596.81 88888.00 2015-09-09 23:23:20.406 252 15673.23 220.91 53596.86 88888.00 2015-09-09 23:23:20.906 252 15673.08 221.02 53596.91 88888.00 2015-09-09 23:23:21.406 252 15672.93 221.10 53596.99 88888.00 2015-09-09 23:23:21.906 252 15672.82 221.21 53597.07 88888.00 2015-09-09 23:23:22.406 252 15672.76 221.34 53597.14 88888.00 2015-09-09 23:23:22.906 252 15672.80 221.41 53597.20 88888.00 2015-09-09 23:23:23.406 252 15672.84 221.47 53597.23 88888.00 2015-09-09 23:23:23.906 252 15672.89 221.51 53597.28 88888.00 2015-09-09 23:23:24.406 252 15672.97 221.55 53597.35 88888.00 2015-09-09 23:23:24.906 252 15673.06 221.60 53597.42 88888.00 2015-09-09 23:23:25.406 252 15673.11 221.58 53597.53 88888.00 2015-09-09 23:23:25.906 252 15673.19 221.51 53597.63 88888.00 2015-09-09 23:23:26.406 252 15673.23 221.48 53597.70 88888.00 2015-09-09 23:23:26.906 252 15673.25 221.46 53597.81 88888.00 2015-09-09 23:23:27.406 252 15673.27 221.43 53597.91 88888.00 2015-09-09 23:23:27.906 252 15673.29 221.42 53598.00 88888.00 2015-09-09 23:23:28.406 252 15673.23 221.39 53598.01 88888.00 2015-09-09 23:23:28.906 252 15673.11 221.39 53598.07 88888.00 2015-09-09 23:23:29.406 252 15673.11 221.33 53598.06 88888.00 2015-09-09 23:23:29.906 252 15673.17 221.30 53598.07 88888.00 2015-09-09 23:23:30.406 252 15673.20 221.27 53598.08 88888.00 2015-09-09 23:23:30.906 252 15673.26 221.20 53597.99 88888.00 2015-09-09 23:23:31.406 252 15673.28 221.14 53597.90 88888.00 2015-09-09 23:23:31.906 252 15673.35 221.07 53597.90 88888.00 2015-09-09 23:23:32.406 252 15673.42 220.98 53597.93 88888.00 2015-09-09 23:23:32.906 252 15673.47 220.95 53597.89 88888.00 2015-09-09 23:23:33.406 252 15673.54 220.89 53597.83 88888.00 2015-09-09 23:23:33.906 252 15673.54 220.81 53597.88 88888.00 2015-09-09 23:23:34.406 252 15673.54 220.64 53597.95 88888.00 2015-09-09 23:23:34.906 252 15673.55 220.54 53598.02 88888.00 2015-09-09 23:23:35.406 252 15673.51 220.56 53598.03 88888.00 2015-09-09 23:23:35.906 252 15673.41 220.63 53598.15 88888.00 2015-09-09 23:23:36.406 252 15673.35 220.70 53598.28 88888.00 2015-09-09 23:23:36.906 252 15673.27 220.71 53598.43 88888.00 2015-09-09 23:23:37.406 252 15673.17 220.80 53598.61 88888.00 2015-09-09 23:23:37.906 252 15673.02 220.89 53598.85 88888.00 2015-09-09 23:23:38.406 252 15672.83 220.97 53599.09 88888.00 2015-09-09 23:23:38.906 252 15672.65 221.02 53599.42 88888.00 2015-09-09 23:23:39.406 252 15672.55 221.07 53599.71 88888.00 2015-09-09 23:23:39.906 252 15672.46 221.14 53599.95 88888.00 2015-09-09 23:23:40.406 252 15672.48 221.15 53600.25 88888.00 2015-09-09 23:23:40.906 252 15672.44 220.98 53600.50 88888.00 2015-09-09 23:23:41.406 252 15672.44 220.87 53600.72 88888.00 2015-09-09 23:23:41.906 252 15672.53 220.78 53600.89 88888.00 2015-09-09 23:23:42.406 252 15672.57 220.71 53600.96 88888.00 2015-09-09 23:23:42.906 252 15672.63 220.61 53600.97 88888.00 2015-09-09 23:23:43.406 252 15672.73 220.46 53600.93 88888.00 2015-09-09 23:23:43.906 252 15672.92 220.33 53600.84 88888.00 2015-09-09 23:23:44.406 252 15673.11 220.34 53600.75 88888.00 2015-09-09 23:23:44.906 252 15673.27 220.21 53600.67 88888.00 2015-09-09 23:23:45.406 252 15673.51 220.04 53600.50 88888.00 2015-09-09 23:23:45.906 252 15673.74 219.78 53600.33 88888.00 2015-09-09 23:23:46.406 252 15673.91 219.65 53600.20 88888.00 2015-09-09 23:23:46.906 252 15673.99 219.55 53600.05 88888.00 2015-09-09 23:23:47.406 252 15674.01 219.53 53599.90 88888.00 2015-09-09 23:23:47.906 252 15674.01 219.57 53599.84 88888.00 2015-09-09 23:23:48.406 252 15674.04 219.57 53599.81 88888.00 2015-09-09 23:23:48.906 252 15674.00 219.66 53599.75 88888.00 2015-09-09 23:23:49.406 252 15673.95 219.81 53599.79 88888.00 2015-09-09 23:23:49.906 252 15673.82 219.92 53599.93 88888.00 2015-09-09 23:23:50.406 252 15673.77 220.06 53600.03 88888.00 2015-09-09 23:23:50.906 252 15673.65 220.24 53600.19 88888.00 2015-09-09 23:23:51.406 252 15673.55 220.36 53600.30 88888.00 2015-09-09 23:23:51.906 252 15673.50 220.54 53600.46 88888.00 2015-09-09 23:23:52.406 252 15673.38 220.64 53600.64 88888.00 2015-09-09 23:23:52.906 252 15673.36 220.71 53600.85 88888.00 2015-09-09 23:23:53.406 252 15673.38 220.77 53601.04 88888.00 2015-09-09 23:23:53.906 252 15673.37 220.84 53601.22 88888.00 2015-09-09 23:23:54.406 252 15673.35 220.86 53601.30 88888.00 2015-09-09 23:23:54.906 252 15673.32 220.94 53601.37 88888.00 2015-09-09 23:23:55.406 252 15673.32 221.01 53601.46 88888.00 2015-09-09 23:23:55.906 252 15673.34 221.06 53601.54 88888.00 2015-09-09 23:23:56.406 252 15673.33 221.08 53601.57 88888.00 2015-09-09 23:23:56.906 252 15673.36 221.16 53601.71 88888.00 2015-09-09 23:23:57.406 252 15673.32 221.22 53601.77 88888.00 2015-09-09 23:23:57.906 252 15673.27 221.30 53601.84 88888.00 2015-09-09 23:23:58.406 252 15673.26 221.46 53601.92 88888.00 2015-09-09 23:23:58.906 252 15673.23 221.57 53602.00 88888.00 2015-09-09 23:23:59.406 252 15673.16 221.68 53602.01 88888.00 2015-09-09 23:23:59.906 252 15673.11 221.72 53602.11 88888.00 2015-09-09 23:24:00.406 252 15673.08 221.76 53602.19 88888.00 2015-09-09 23:24:00.906 252 15673.07 221.83 53602.32 88888.00 2015-09-09 23:24:01.406 252 15672.98 221.81 53602.47 88888.00 2015-09-09 23:24:01.906 252 15672.97 221.77 53602.57 88888.00 2015-09-09 23:24:02.406 252 15672.96 221.73 53602.67 88888.00 2015-09-09 23:24:02.906 252 15672.88 221.66 53602.79 88888.00 2015-09-09 23:24:03.406 252 15672.75 221.53 53602.97 88888.00 2015-09-09 23:24:03.906 252 15672.64 221.47 53603.09 88888.00 2015-09-09 23:24:04.406 252 15672.55 221.36 53603.18 88888.00 2015-09-09 23:24:04.906 252 15672.53 221.24 53603.31 88888.00 2015-09-09 23:24:05.406 252 15672.45 221.20 53603.43 88888.00 2015-09-09 23:24:05.906 252 15672.36 221.15 53603.49 88888.00 2015-09-09 23:24:06.406 252 15672.27 221.12 53603.50 88888.00 2015-09-09 23:24:06.906 252 15672.18 221.14 53603.54 88888.00 2015-09-09 23:24:07.406 252 15672.05 221.19 53603.57 88888.00 2015-09-09 23:24:07.906 252 15671.87 221.25 53603.58 88888.00 2015-09-09 23:24:08.406 252 15671.67 221.39 53603.68 88888.00 2015-09-09 23:24:08.906 252 15671.52 221.51 53603.73 88888.00 2015-09-09 23:24:09.406 252 15671.31 221.63 53603.79 88888.00 2015-09-09 23:24:09.906 252 15671.06 221.71 53603.82 88888.00 2015-09-09 23:24:10.406 252 15670.81 221.80 53603.95 88888.00 2015-09-09 23:24:10.906 252 15670.48 221.86 53604.10 88888.00 2015-09-09 23:24:11.406 252 15670.26 221.91 53604.24 88888.00 2015-09-09 23:24:11.906 252 15670.00 221.90 53604.46 88888.00 2015-09-09 23:24:12.406 252 15669.71 221.90 53604.68 88888.00 2015-09-09 23:24:12.906 252 15669.43 221.81 53604.87 88888.00 2015-09-09 23:24:13.406 252 15669.26 221.67 53605.10 88888.00 2015-09-09 23:24:13.906 252 15669.16 221.53 53605.31 88888.00 2015-09-09 23:24:14.406 252 15669.05 221.31 53605.43 88888.00 2015-09-09 23:24:14.906 252 15668.96 221.16 53605.48 88888.00 2015-09-09 23:24:15.406 252 15668.84 221.04 53605.53 88888.00 2015-09-09 23:24:15.906 252 15668.63 220.90 53605.56 88888.00 2015-09-09 23:24:16.406 252 15668.46 220.89 53605.55 88888.00 2015-09-09 23:24:16.906 252 15668.24 220.89 53605.55 88888.00 2015-09-09 23:24:17.406 252 15668.00 220.90 53605.54 88888.00 2015-09-09 23:24:17.906 252 15667.76 220.97 53605.50 88888.00 2015-09-09 23:24:18.406 252 15667.50 221.06 53605.53 88888.00 2015-09-09 23:24:18.906 252 15667.31 221.16 53605.57 88888.00 2015-09-09 23:24:19.406 252 15667.06 221.36 53605.54 88888.00 2015-09-09 23:24:19.906 252 15666.84 221.54 53605.52 88888.00 2015-09-09 23:24:20.406 252 15666.60 221.72 53605.51 88888.00 2015-09-09 23:24:20.906 252 15666.38 221.91 53605.56 88888.00 2015-09-09 23:24:21.406 252 15666.09 222.07 53605.53 88888.00 2015-09-09 23:24:21.906 252 15665.85 222.24 53605.60 88888.00 2015-09-09 23:24:22.406 252 15665.68 222.45 53605.68 88888.00 2015-09-09 23:24:22.906 252 15665.50 222.63 53605.77 88888.00 2015-09-09 23:24:23.406 252 15665.33 222.78 53605.79 88888.00 2015-09-09 23:24:23.906 252 15665.18 222.90 53605.81 88888.00 2015-09-09 23:24:24.406 252 15665.05 223.02 53605.87 88888.00 2015-09-09 23:24:24.906 252 15664.88 223.12 53605.89 88888.00 2015-09-09 23:24:25.406 252 15664.73 223.22 53605.95 88888.00 2015-09-09 23:24:25.906 252 15664.58 223.27 53605.96 88888.00 2015-09-09 23:24:26.406 252 15664.49 223.16 53605.98 88888.00 2015-09-09 23:24:26.906 252 15664.46 223.00 53605.96 88888.00 2015-09-09 23:24:27.406 252 15664.42 222.86 53605.94 88888.00 2015-09-09 23:24:27.906 252 15664.37 222.69 53605.93 88888.00 2015-09-09 23:24:28.406 252 15664.29 222.52 53605.93 88888.00 2015-09-09 23:24:28.906 252 15664.20 222.31 53605.94 88888.00 2015-09-09 23:24:29.406 252 15664.17 222.11 53605.95 88888.00 2015-09-09 23:24:29.906 252 15664.14 221.95 53605.90 88888.00 2015-09-09 23:24:30.406 252 15664.10 221.82 53605.79 88888.00 2015-09-09 23:24:30.906 252 15664.01 221.68 53605.75 88888.00 2015-09-09 23:24:31.406 252 15663.90 221.66 53605.69 88888.00 2015-09-09 23:24:31.906 252 15663.76 221.66 53605.58 88888.00 2015-09-09 23:24:32.406 252 15663.52 221.69 53605.52 88888.00 2015-09-09 23:24:32.906 252 15663.29 221.79 53605.47 88888.00 2015-09-09 23:24:33.406 252 15663.04 221.90 53605.50 88888.00 2015-09-09 23:24:33.906 252 15662.85 222.03 53605.46 88888.00 2015-09-09 23:24:34.406 252 15662.63 222.22 53605.38 88888.00 2015-09-09 23:24:34.906 252 15662.45 222.37 53605.38 88888.00 2015-09-09 23:24:35.406 252 15662.27 222.57 53605.49 88888.00 2015-09-09 23:24:35.906 252 15662.14 222.74 53605.56 88888.00 2015-09-09 23:24:36.406 252 15662.11 222.88 53605.59 88888.00 2015-09-09 23:24:36.906 252 15662.08 223.00 53605.73 88888.00 2015-09-09 23:24:37.406 252 15662.04 223.04 53605.88 88888.00 2015-09-09 23:24:37.906 252 15662.00 223.02 53606.01 88888.00 2015-09-09 23:24:38.406 252 15661.94 222.94 53606.12 88888.00 2015-09-09 23:24:38.906 252 15661.90 222.80 53606.26 88888.00 2015-09-09 23:24:39.406 252 15661.80 222.71 53606.31 88888.00 2015-09-09 23:24:39.906 252 15661.76 222.61 53606.35 88888.00 2015-09-09 23:24:40.406 252 15661.63 222.51 53606.37 88888.00 2015-09-09 23:24:40.906 252 15661.46 222.45 53606.32 88888.00 2015-09-09 23:24:41.406 252 15661.24 222.38 53606.33 88888.00 2015-09-09 23:24:41.906 252 15661.04 222.40 53606.29 88888.00 2015-09-09 23:24:42.406 252 15660.76 222.48 53606.28 88888.00 2015-09-09 23:24:42.906 252 15660.45 222.55 53606.30 88888.00 2015-09-09 23:24:43.406 252 15660.16 222.62 53606.30 88888.00 2015-09-09 23:24:43.906 252 15659.89 222.71 53606.29 88888.00 2015-09-09 23:24:44.406 252 15659.56 222.81 53606.34 88888.00 2015-09-09 23:24:44.906 252 15659.32 222.89 53606.40 88888.00 2015-09-09 23:24:45.406 252 15659.09 223.00 53606.40 88888.00 2015-09-09 23:24:45.906 252 15658.80 223.10 53606.42 88888.00 2015-09-09 23:24:46.406 252 15658.59 223.15 53606.49 88888.00 2015-09-09 23:24:46.906 252 15658.33 223.26 53606.50 88888.00 2015-09-09 23:24:47.406 252 15658.07 223.33 53606.56 88888.00 2015-09-09 23:24:47.906 252 15657.86 223.39 53606.61 88888.00 2015-09-09 23:24:48.406 252 15657.69 223.47 53606.69 88888.00 2015-09-09 23:24:48.906 252 15657.53 223.48 53606.77 88888.00 2015-09-09 23:24:49.406 252 15657.36 223.50 53606.82 88888.00 2015-09-09 23:24:49.906 252 15657.21 223.54 53606.84 88888.00 2015-09-09 23:24:50.406 252 15657.17 223.61 53606.86 88888.00 2015-09-09 23:24:50.906 252 15657.12 223.61 53606.91 88888.00 2015-09-09 23:24:51.406 252 15657.09 223.57 53606.97 88888.00 2015-09-09 23:24:51.906 252 15657.03 223.53 53606.95 88888.00 2015-09-09 23:24:52.406 252 15656.99 223.48 53606.93 88888.00 2015-09-09 23:24:52.906 252 15656.92 223.44 53606.90 88888.00 2015-09-09 23:24:53.406 252 15656.82 223.50 53606.93 88888.00 2015-09-09 23:24:53.906 252 15656.64 223.50 53606.85 88888.00 2015-09-09 23:24:54.406 252 15656.50 223.54 53606.80 88888.00 2015-09-09 23:24:54.906 252 15656.35 223.55 53606.75 88888.00 2015-09-09 23:24:55.406 252 15656.24 223.56 53606.74 88888.00 2015-09-09 23:24:55.906 252 15656.10 223.57 53606.72 88888.00 2015-09-09 23:24:56.406 252 15655.92 223.58 53606.67 88888.00 2015-09-09 23:24:56.906 252 15655.80 223.61 53606.61 88888.00 2015-09-09 23:24:57.406 252 15655.62 223.58 53606.53 88888.00 2015-09-09 23:24:57.906 252 15655.44 223.55 53606.49 88888.00 2015-09-09 23:24:58.406 252 15655.29 223.56 53606.45 88888.00 2015-09-09 23:24:58.906 252 15655.10 223.61 53606.36 88888.00 2015-09-09 23:24:59.406 252 15654.94 223.64 53606.28 88888.00 2015-09-09 23:24:59.906 252 15654.74 223.69 53606.22 88888.00 2015-09-09 23:25:00.406 252 15654.60 223.76 53606.18 88888.00 2015-09-09 23:25:00.906 252 15654.45 223.84 53606.22 88888.00 2015-09-09 23:25:01.406 252 15654.31 223.95 53606.24 88888.00 2015-09-09 23:25:01.906 252 15654.21 224.00 53606.28 88888.00 2015-09-09 23:25:02.406 252 15654.13 224.04 53606.32 88888.00 2015-09-09 23:25:02.906 252 15654.01 224.09 53606.37 88888.00 2015-09-09 23:25:03.406 252 15653.93 224.11 53606.36 88888.00 2015-09-09 23:25:03.906 252 15653.86 224.06 53606.32 88888.00 2015-09-09 23:25:04.406 252 15653.66 223.93 53606.27 88888.00 2015-09-09 23:25:04.906 252 15653.47 223.78 53606.27 88888.00 2015-09-09 23:25:05.406 252 15653.30 223.59 53606.25 88888.00 2015-09-09 23:25:05.906 252 15653.16 223.47 53606.26 88888.00 2015-09-09 23:25:06.406 252 15652.94 223.30 53606.30 88888.00 2015-09-09 23:25:06.906 252 15652.71 223.22 53606.32 88888.00 2015-09-09 23:25:07.406 252 15652.53 223.11 53606.35 88888.00 2015-09-09 23:25:07.906 252 15652.34 223.00 53606.34 88888.00 2015-09-09 23:25:08.406 252 15652.13 222.89 53606.32 88888.00 2015-09-09 23:25:08.906 252 15652.02 222.81 53606.31 88888.00 2015-09-09 23:25:09.406 252 15651.87 222.76 53606.30 88888.00 2015-09-09 23:25:09.906 252 15651.80 222.68 53606.24 88888.00 2015-09-09 23:25:10.406 252 15651.72 222.64 53606.13 88888.00 2015-09-09 23:25:10.906 252 15651.71 222.69 53606.07 88888.00 2015-09-09 23:25:11.406 252 15651.68 222.74 53605.95 88888.00 2015-09-09 23:25:11.906 252 15651.71 222.79 53605.84 88888.00 2015-09-09 23:25:12.406 252 15651.72 222.78 53605.77 88888.00 2015-09-09 23:25:12.906 252 15651.68 222.74 53605.75 88888.00 2015-09-09 23:25:13.406 252 15651.67 222.71 53605.70 88888.00 2015-09-09 23:25:13.906 252 15651.74 222.61 53605.64 88888.00 2015-09-09 23:25:14.406 252 15651.81 222.40 53605.61 88888.00 2015-09-09 23:25:14.906 252 15651.92 222.16 53605.58 88888.00 2015-09-09 23:25:15.406 252 15652.08 221.91 53605.53 88888.00 2015-09-09 23:25:15.906 252 15652.12 221.69 53605.53 88888.00 2015-09-09 23:25:16.406 252 15652.25 221.48 53605.45 88888.00 2015-09-09 23:25:16.906 252 15652.35 221.31 53605.34 88888.00 2015-09-09 23:25:17.406 252 15652.43 221.10 53605.28 88888.00 2015-09-09 23:25:17.906 252 15652.49 220.90 53605.13 88888.00 2015-09-09 23:25:18.406 252 15652.54 220.77 53604.94 88888.00 2015-09-09 23:25:18.906 252 15652.63 220.62 53604.80 88888.00 2015-09-09 23:25:19.406 252 15652.74 220.47 53604.70 88888.00 2015-09-09 23:25:19.906 252 15652.81 220.27 53604.52 88888.00 2015-09-09 23:25:20.406 252 15652.89 220.18 53604.33 88888.00 2015-09-09 23:25:20.906 252 15652.94 220.07 53604.14 88888.00 2015-09-09 23:25:21.406 252 15652.96 219.92 53603.95 88888.00 2015-09-09 23:25:21.906 252 15652.89 219.82 53603.76 88888.00 2015-09-09 23:25:22.406 252 15652.80 219.77 53603.60 88888.00 2015-09-09 23:25:22.906 252 15652.72 219.73 53603.47 88888.00 2015-09-09 23:25:23.406 252 15652.62 219.70 53603.29 88888.00 2015-09-09 23:25:23.906 252 15652.45 219.68 53603.21 88888.00 2015-09-09 23:25:24.406 252 15652.30 219.64 53603.21 88888.00 2015-09-09 23:25:24.906 252 15652.20 219.60 53603.23 88888.00 2015-09-09 23:25:25.406 252 15652.14 219.57 53603.35 88888.00 2015-09-09 23:25:25.906 252 15652.01 219.59 53603.40 88888.00 2015-09-09 23:25:26.406 252 15651.94 219.63 53603.40 88888.00 2015-09-09 23:25:26.906 252 15651.86 219.67 53603.50 88888.00 2015-09-09 23:25:27.406 252 15651.80 219.72 53603.60 88888.00 2015-09-09 23:25:27.906 252 15651.68 219.73 53603.66 88888.00 2015-09-09 23:25:28.406 252 15651.58 219.80 53603.66 88888.00 2015-09-09 23:25:28.906 252 15651.51 219.86 53603.59 88888.00 2015-09-09 23:25:29.406 252 15651.49 219.87 53603.53 88888.00 2015-09-09 23:25:29.906 252 15651.42 219.90 53603.45 88888.00 2015-09-09 23:25:30.406 252 15651.46 219.96 53603.37 88888.00 2015-09-09 23:25:30.906 252 15651.53 219.95 53603.22 88888.00 2015-09-09 23:25:31.406 252 15651.59 219.94 53602.99 88888.00 2015-09-09 23:25:31.906 252 15651.77 220.01 53602.76 88888.00 2015-09-09 23:25:32.406 252 15651.95 220.08 53602.53 88888.00 2015-09-09 23:25:32.906 252 15652.07 220.12 53602.33 88888.00 2015-09-09 23:25:33.406 252 15652.18 220.20 53602.15 88888.00 2015-09-09 23:25:33.906 252 15652.29 220.27 53601.89 88888.00 2015-09-09 23:25:34.406 252 15652.36 220.32 53601.64 88888.00 2015-09-09 23:25:34.906 252 15652.37 220.36 53601.38 88888.00 2015-09-09 23:25:35.406 252 15652.44 220.35 53601.13 88888.00 2015-09-09 23:25:35.906 252 15652.55 220.25 53600.95 88888.00 2015-09-09 23:25:36.406 252 15652.64 220.18 53600.76 88888.00 2015-09-09 23:25:36.906 252 15652.75 220.11 53600.62 88888.00 2015-09-09 23:25:37.406 252 15652.85 219.94 53600.50 88888.00 2015-09-09 23:25:37.906 252 15652.87 219.70 53600.42 88888.00 2015-09-09 23:25:38.406 252 15652.90 219.55 53600.33 88888.00 2015-09-09 23:25:38.906 252 15652.85 219.37 53600.31 88888.00 2015-09-09 23:25:39.406 252 15652.78 219.17 53600.31 88888.00 2015-09-09 23:25:39.906 252 15652.71 219.04 53600.29 88888.00 2015-09-09 23:25:40.406 252 15652.62 218.86 53600.28 88888.00 2015-09-09 23:25:40.906 252 15652.50 218.69 53600.31 88888.00 2015-09-09 23:25:41.406 252 15652.35 218.56 53600.35 88888.00 2015-09-09 23:25:41.906 252 15652.28 218.49 53600.35 88888.00 2015-09-09 23:25:42.406 252 15652.19 218.37 53600.31 88888.00 2015-09-09 23:25:42.906 252 15652.08 218.25 53600.25 88888.00 2015-09-09 23:25:43.406 252 15652.01 218.14 53600.26 88888.00 2015-09-09 23:25:43.906 252 15651.98 218.06 53600.21 88888.00 2015-09-09 23:25:44.406 252 15651.93 218.00 53600.13 88888.00 2015-09-09 23:25:44.906 252 15651.91 217.86 53600.12 88888.00 2015-09-09 23:25:45.406 252 15651.90 217.78 53600.08 88888.00 2015-09-09 23:25:45.906 252 15651.86 217.70 53600.07 88888.00 2015-09-09 23:25:46.406 252 15651.90 217.59 53600.00 88888.00 2015-09-09 23:25:46.906 252 15651.91 217.50 53599.97 88888.00 2015-09-09 23:25:47.406 252 15651.94 217.40 53599.97 88888.00 2015-09-09 23:25:47.906 252 15651.95 217.35 53599.92 88888.00 2015-09-09 23:25:48.406 252 15651.89 217.30 53599.83 88888.00 2015-09-09 23:25:48.906 252 15651.84 217.30 53599.80 88888.00 2015-09-09 23:25:49.406 252 15651.71 217.35 53599.82 88888.00 2015-09-09 23:25:49.906 252 15651.60 217.36 53599.82 88888.00 2015-09-09 23:25:50.406 252 15651.44 217.36 53599.75 88888.00 2015-09-09 23:25:50.906 252 15651.26 217.41 53599.73 88888.00 2015-09-09 23:25:51.406 252 15651.12 217.51 53599.73 88888.00 2015-09-09 23:25:51.906 252 15650.95 217.59 53599.71 88888.00 2015-09-09 23:25:52.406 252 15650.75 217.65 53599.71 88888.00 2015-09-09 23:25:52.906 252 15650.63 217.68 53599.72 88888.00 2015-09-09 23:25:53.406 252 15650.47 217.78 53599.74 88888.00 2015-09-09 23:25:53.906 252 15650.33 217.87 53599.77 88888.00 2015-09-09 23:25:54.406 252 15650.15 217.91 53599.73 88888.00 2015-09-09 23:25:54.906 252 15650.02 217.96 53599.73 88888.00 2015-09-09 23:25:55.406 252 15649.93 217.95 53599.74 88888.00 2015-09-09 23:25:55.906 252 15649.86 217.93 53599.75 88888.00 2015-09-09 23:25:56.406 252 15649.79 217.88 53599.75 88888.00 2015-09-09 23:25:56.906 252 15649.70 217.83 53599.76 88888.00 2015-09-09 23:25:57.406 252 15649.67 217.70 53599.81 88888.00 2015-09-09 23:25:57.906 252 15649.58 217.59 53599.83 88888.00 2015-09-09 23:25:58.406 252 15649.48 217.51 53599.86 88888.00 2015-09-09 23:25:58.906 252 15649.42 217.45 53599.80 88888.00 2015-09-09 23:25:59.406 252 15649.34 217.39 53599.72 88888.00 2015-09-09 23:25:59.906 252 15649.20 217.38 53599.66 88888.00 2015-09-09 23:26:00.406 252 15649.05 217.34 53599.67 88888.00 2015-09-09 23:26:00.906 252 15648.94 217.35 53599.65 88888.00 2015-09-09 23:26:01.406 252 15648.84 217.43 53599.63 88888.00 2015-09-09 23:26:01.906 252 15648.75 217.54 53599.61 88888.00 2015-09-09 23:26:02.406 252 15648.62 217.61 53599.53 88888.00 2015-09-09 23:26:02.906 252 15648.50 217.62 53599.42 88888.00 2015-09-09 23:26:03.406 252 15648.42 217.71 53599.45 88888.00 2015-09-09 23:26:03.906 252 15648.37 217.79 53599.44 88888.00 2015-09-09 23:26:04.406 252 15648.33 217.83 53599.36 88888.00 2015-09-09 23:26:04.906 252 15648.32 217.90 53599.26 88888.00 2015-09-09 23:26:05.406 252 15648.34 217.94 53599.14 88888.00 2015-09-09 23:26:05.906 252 15648.32 217.90 53599.04 88888.00 2015-09-09 23:26:06.406 252 15648.31 217.84 53598.87 88888.00 2015-09-09 23:26:06.906 252 15648.30 217.78 53598.70 88888.00 2015-09-09 23:26:07.406 252 15648.24 217.77 53598.63 88888.00 2015-09-09 23:26:07.906 252 15648.16 217.75 53598.58 88888.00 2015-09-09 23:26:08.406 252 15648.10 217.73 53598.47 88888.00 2015-09-09 23:26:08.906 252 15648.01 217.66 53598.45 88888.00 2015-09-09 23:26:09.406 252 15647.88 217.66 53598.47 88888.00 2015-09-09 23:26:09.906 252 15647.74 217.68 53598.50 88888.00 2015-09-09 23:26:10.406 252 15647.56 217.76 53598.58 88888.00 2015-09-09 23:26:10.906 252 15647.33 217.85 53598.69 88888.00 2015-09-09 23:26:11.406 252 15647.10 217.95 53598.70 88888.00 2015-09-09 23:26:11.906 252 15646.90 218.06 53598.81 88888.00 2015-09-09 23:26:12.406 252 15646.75 218.22 53598.88 88888.00 2015-09-09 23:26:12.906 252 15646.59 218.35 53598.90 88888.00 2015-09-09 23:26:13.406 252 15646.38 218.46 53598.95 88888.00 2015-09-09 23:26:13.906 252 15646.24 218.60 53599.08 88888.00 2015-09-09 23:26:14.406 252 15646.12 218.73 53599.12 88888.00 2015-09-09 23:26:14.906 252 15645.96 218.80 53599.14 88888.00 2015-09-09 23:26:15.406 252 15645.79 218.85 53599.09 88888.00 2015-09-09 23:26:15.906 252 15645.66 218.89 53599.04 88888.00 2015-09-09 23:26:16.406 252 15645.53 218.90 53598.98 88888.00 2015-09-09 23:26:16.906 252 15645.36 218.95 53598.94 88888.00 2015-09-09 23:26:17.406 252 15645.23 219.00 53598.90 88888.00 2015-09-09 23:26:17.906 252 15645.13 219.00 53598.95 88888.00 2015-09-09 23:26:18.406 252 15645.04 219.01 53598.99 88888.00 2015-09-09 23:26:18.906 252 15644.94 219.00 53598.98 88888.00 2015-09-09 23:26:19.406 252 15644.78 219.03 53598.99 88888.00 2015-09-09 23:26:19.906 252 15644.76 219.07 53599.05 88888.00 2015-09-09 23:26:20.406 252 15644.77 219.09 53599.09 88888.00 2015-09-09 23:26:20.906 252 15644.77 219.01 53599.18 88888.00 2015-09-09 23:26:21.406 252 15644.90 218.97 53599.25 88888.00 2015-09-09 23:26:21.906 252 15644.98 218.90 53599.30 88888.00 2015-09-09 23:26:22.406 252 15645.04 218.79 53599.38 88888.00 2015-09-09 23:26:22.906 252 15645.07 218.70 53599.42 88888.00 2015-09-09 23:26:23.406 252 15645.18 218.56 53599.44 88888.00 2015-09-09 23:26:23.906 252 15645.24 218.51 53599.38 88888.00 2015-09-09 23:26:24.406 252 15645.26 218.47 53599.31 88888.00 2015-09-09 23:26:24.906 252 15645.30 218.44 53599.27 88888.00 2015-09-09 23:26:25.406 252 15645.29 218.43 53599.27 88888.00 2015-09-09 23:26:25.906 252 15645.24 218.43 53599.31 88888.00 2015-09-09 23:26:26.406 252 15645.26 218.37 53599.36 88888.00 2015-09-09 23:26:26.906 252 15645.24 218.39 53599.51 88888.00 2015-09-09 23:26:27.406 252 15645.22 218.44 53599.63 88888.00 2015-09-09 23:26:27.906 252 15645.12 218.42 53599.72 88888.00 2015-09-09 23:26:28.406 252 15645.09 218.35 53599.85 88888.00 2015-09-09 23:26:28.906 252 15644.99 218.28 53599.87 88888.00 2015-09-09 23:26:29.406 252 15644.93 218.23 53599.85 88888.00 2015-09-09 23:26:29.906 252 15644.85 218.16 53599.87 88888.00 2015-09-09 23:26:30.406 252 15644.72 218.14 53599.87 88888.00 2015-09-09 23:26:30.906 252 15644.68 218.11 53599.84 88888.00 2015-09-09 23:26:31.406 252 15644.60 218.06 53599.81 88888.00 2015-09-09 23:26:31.906 252 15644.59 218.11 53599.73 88888.00 2015-09-09 23:26:32.406 252 15644.53 218.14 53599.66 88888.00 2015-09-09 23:26:32.906 252 15644.49 218.20 53599.54 88888.00 2015-09-09 23:26:33.406 252 15644.42 218.26 53599.49 88888.00 2015-09-09 23:26:33.906 252 15644.32 218.29 53599.42 88888.00 2015-09-09 23:26:34.406 252 15644.21 218.36 53599.38 88888.00 2015-09-09 23:26:34.906 252 15644.07 218.42 53599.33 88888.00 2015-09-09 23:26:35.406 252 15643.95 218.44 53599.24 88888.00 2015-09-09 23:26:35.906 252 15643.87 218.47 53599.25 88888.00 2015-09-09 23:26:36.406 252 15643.76 218.49 53599.26 88888.00 2015-09-09 23:26:36.906 252 15643.62 218.55 53599.21 88888.00 2015-09-09 23:26:37.406 252 15643.53 218.64 53599.18 88888.00 2015-09-09 23:26:37.906 252 15643.41 218.69 53599.14 88888.00 2015-09-09 23:26:38.406 252 15643.26 218.79 53599.11 88888.00 2015-09-09 23:26:38.906 252 15643.10 218.90 53599.08 88888.00 2015-09-09 23:26:39.406 252 15642.96 218.99 53599.03 88888.00 2015-09-09 23:26:39.906 252 15642.81 219.07 53599.02 88888.00 2015-09-09 23:26:40.406 252 15642.72 219.14 53598.98 88888.00 2015-09-09 23:26:40.906 252 15642.65 219.18 53598.89 88888.00 2015-09-09 23:26:41.406 252 15642.56 219.29 53598.81 88888.00 2015-09-09 23:26:41.906 252 15642.47 219.40 53598.74 88888.00 2015-09-09 23:26:42.406 252 15642.40 219.49 53598.68 88888.00 2015-09-09 23:26:42.906 252 15642.34 219.56 53598.62 88888.00 2015-09-09 23:26:43.406 252 15642.28 219.66 53598.51 88888.00 2015-09-09 23:26:43.906 252 15642.14 219.70 53598.45 88888.00 2015-09-09 23:26:44.406 252 15642.10 219.74 53598.36 88888.00 2015-09-09 23:26:44.906 252 15642.05 219.75 53598.31 88888.00 2015-09-09 23:26:45.406 252 15641.98 219.81 53598.32 88888.00 2015-09-09 23:26:45.906 252 15641.89 219.84 53598.30 88888.00 2015-09-09 23:26:46.406 252 15641.72 219.85 53598.36 88888.00 2015-09-09 23:26:46.906 252 15641.64 219.89 53598.46 88888.00 2015-09-09 23:26:47.406 252 15641.55 219.94 53598.63 88888.00 2015-09-09 23:26:47.906 252 15641.49 219.95 53598.84 88888.00 2015-09-09 23:26:48.406 252 15641.45 219.89 53599.07 88888.00 2015-09-09 23:26:48.906 252 15641.43 219.81 53599.25 88888.00 2015-09-09 23:26:49.406 252 15641.37 219.72 53599.43 88888.00 2015-09-09 23:26:49.906 252 15641.40 219.60 53599.56 88888.00 2015-09-09 23:26:50.406 252 15641.34 219.48 53599.70 88888.00 2015-09-09 23:26:50.906 252 15641.31 219.55 53599.86 88888.00 2015-09-09 23:26:51.406 252 15641.29 219.56 53599.91 88888.00 2015-09-09 23:26:51.906 252 15641.24 219.48 53599.94 88888.00 2015-09-09 23:26:52.406 252 15641.22 219.44 53599.94 88888.00 2015-09-09 23:26:52.906 252 15641.17 219.42 53599.93 88888.00 2015-09-09 23:26:53.406 252 15641.09 219.43 53599.81 88888.00 2015-09-09 23:26:53.906 252 15640.99 219.48 53599.69 88888.00 2015-09-09 23:26:54.406 252 15640.98 219.52 53599.57 88888.00 2015-09-09 23:26:54.906 252 15640.97 219.57 53599.49 88888.00 2015-09-09 23:26:55.406 252 15640.99 219.65 53599.39 88888.00 2015-09-09 23:26:55.906 252 15641.02 219.64 53599.27 88888.00 2015-09-09 23:26:56.406 252 15641.06 219.57 53599.11 88888.00 2015-09-09 23:26:56.906 252 15641.11 219.55 53599.02 88888.00 2015-09-09 23:26:57.406 252 15641.22 219.53 53598.91 88888.00 2015-09-09 23:26:57.906 252 15641.34 219.49 53598.76 88888.00 2015-09-09 23:26:58.406 252 15641.43 219.47 53598.63 88888.00 2015-09-09 23:26:58.906 252 15641.53 219.46 53598.50 88888.00 2015-09-09 23:26:59.406 252 15641.65 219.46 53598.36 88888.00 2015-09-09 23:26:59.906 252 15641.69 219.47 53598.25 88888.00 2015-09-09 23:27:00.406 252 15641.72 219.46 53598.11 88888.00 2015-09-09 23:27:00.906 252 15641.84 219.48 53597.97 88888.00 2015-09-09 23:27:01.407 252 15641.95 219.53 53597.86 88888.00 2015-09-09 23:27:01.907 252 15641.90 219.58 53597.79 88888.00 2015-09-09 23:27:02.407 252 15641.84 219.57 53597.70 88888.00 2015-09-09 23:27:02.907 252 15641.75 219.59 53597.62 88888.00 2015-09-09 23:27:03.407 252 15641.62 219.60 53597.60 88888.00 2015-09-09 23:27:03.907 252 15641.52 219.63 53597.59 88888.00 2015-09-09 23:27:04.407 252 15641.45 219.70 53597.54 88888.00 2015-09-09 23:27:04.907 252 15641.29 219.76 53597.50 88888.00 2015-09-09 23:27:05.407 252 15641.11 219.82 53597.45 88888.00 2015-09-09 23:27:05.907 252 15640.97 219.90 53597.39 88888.00 2015-09-09 23:27:06.407 252 15640.83 219.91 53597.35 88888.00 2015-09-09 23:27:06.907 252 15640.70 219.91 53597.31 88888.00 2015-09-09 23:27:07.407 252 15640.62 219.93 53597.25 88888.00 2015-09-09 23:27:07.907 252 15640.53 219.99 53597.21 88888.00 2015-09-09 23:27:08.407 252 15640.45 220.00 53597.13 88888.00 2015-09-09 23:27:08.907 252 15640.33 220.01 53597.06 88888.00 2015-09-09 23:27:09.407 252 15640.20 220.12 53596.96 88888.00 2015-09-09 23:27:09.907 252 15640.07 220.16 53596.87 88888.00 2015-09-09 23:27:10.407 252 15639.96 220.17 53596.83 88888.00 2015-09-09 23:27:10.907 252 15639.87 220.21 53596.81 88888.00 2015-09-09 23:27:11.407 252 15639.83 220.25 53596.78 88888.00 2015-09-09 23:27:11.907 252 15639.79 220.24 53596.72 88888.00 2015-09-09 23:27:12.407 252 15639.64 220.16 53596.66 88888.00 2015-09-09 23:27:12.907 252 15639.57 220.07 53596.62 88888.00 2015-09-09 23:27:13.407 252 15639.51 220.00 53596.64 88888.00 2015-09-09 23:27:13.907 252 15639.43 219.93 53596.69 88888.00 2015-09-09 23:27:14.407 252 15639.32 219.82 53596.71 88888.00 2015-09-09 23:27:14.907 252 15639.17 219.68 53596.79 88888.00 2015-09-09 23:27:15.407 252 15639.08 219.56 53596.92 88888.00 2015-09-09 23:27:15.907 252 15638.98 219.48 53597.07 88888.00 2015-09-09 23:27:16.407 252 15638.89 219.40 53597.14 88888.00 2015-09-09 23:27:16.907 252 15638.72 219.34 53597.24 88888.00 2015-09-09 23:27:17.407 252 15638.51 219.32 53597.34 88888.00 2015-09-09 23:27:17.907 252 15638.30 219.34 53597.48 88888.00 2015-09-09 23:27:18.407 252 15638.15 219.40 53597.53 88888.00 2015-09-09 23:27:18.907 252 15638.01 219.46 53597.59 88888.00 2015-09-09 23:27:19.407 252 15637.90 219.55 53597.54 88888.00 2015-09-09 23:27:19.907 252 15637.76 219.64 53597.54 88888.00 2015-09-09 23:27:20.407 252 15637.65 219.76 53597.57 88888.00 2015-09-09 23:27:20.907 252 15637.56 219.87 53597.47 88888.00 2015-09-09 23:27:21.407 252 15637.46 220.00 53597.38 88888.00 2015-09-09 23:27:21.907 252 15637.35 220.09 53597.28 88888.00 2015-09-09 23:27:22.407 252 15637.20 220.22 53597.18 88888.00 2015-09-09 23:27:22.907 252 15637.08 220.38 53597.07 88888.00 2015-09-09 23:27:23.407 252 15636.98 220.55 53597.06 88888.00 2015-09-09 23:27:23.907 252 15636.84 220.72 53597.03 88888.00 2015-09-09 23:27:24.407 252 15636.66 220.87 53596.99 88888.00 2015-09-09 23:27:24.907 252 15636.59 220.91 53596.96 88888.00 2015-09-09 23:27:25.407 252 15636.56 221.02 53596.99 88888.00 2015-09-09 23:27:25.907 252 15636.49 221.08 53597.08 88888.00 2015-09-09 23:27:26.407 252 15636.39 221.16 53597.18 88888.00 2015-09-09 23:27:26.907 252 15636.26 221.21 53597.21 88888.00 2015-09-09 23:27:27.407 252 15636.23 221.24 53597.15 88888.00 2015-09-09 23:27:27.907 252 15636.30 221.29 53597.13 88888.00 2015-09-09 23:27:28.407 252 15636.31 221.34 53597.05 88888.00 2015-09-09 23:27:28.907 252 15636.31 221.42 53596.99 88888.00 2015-09-09 23:27:29.407 252 15636.31 221.50 53596.89 88888.00 2015-09-09 23:27:29.907 252 15636.25 221.62 53596.81 88888.00 2015-09-09 23:27:30.407 252 15636.20 221.68 53596.76 88888.00 2015-09-09 23:27:30.907 252 15636.18 221.80 53596.69 88888.00 2015-09-09 23:27:31.407 252 15636.14 221.92 53596.56 88888.00 2015-09-09 23:27:31.907 252 15636.05 221.99 53596.44 88888.00 2015-09-09 23:27:32.407 252 15635.99 222.10 53596.38 88888.00 2015-09-09 23:27:32.907 252 15635.91 222.18 53596.32 88888.00 2015-09-09 23:27:33.407 252 15635.81 222.27 53596.30 88888.00 2015-09-09 23:27:33.907 252 15635.71 222.35 53596.28 88888.00 2015-09-09 23:27:34.407 252 15635.67 222.45 53596.16 88888.00 2015-09-09 23:27:34.907 252 15635.62 222.54 53595.97 88888.00 2015-09-09 23:27:35.407 252 15635.60 222.63 53595.82 88888.00 2015-09-09 23:27:35.907 252 15635.63 222.69 53595.72 88888.00 2015-09-09 23:27:36.407 252 15635.67 222.74 53595.57 88888.00 2015-09-09 23:27:36.907 252 15635.73 222.80 53595.40 88888.00 2015-09-09 23:27:37.407 252 15635.76 222.86 53595.24 88888.00 2015-09-09 23:27:37.907 252 15635.78 222.96 53595.08 88888.00 2015-09-09 23:27:38.407 252 15635.78 223.06 53594.95 88888.00 2015-09-09 23:27:38.907 252 15635.78 223.12 53594.82 88888.00 2015-09-09 23:27:39.407 252 15635.77 223.16 53594.70 88888.00 2015-09-09 23:27:39.907 252 15635.77 223.21 53594.67 88888.00 2015-09-09 23:27:40.407 252 15635.76 223.26 53594.58 88888.00 2015-09-09 23:27:40.907 252 15635.68 223.26 53594.47 88888.00 2015-09-09 23:27:41.407 252 15635.63 223.22 53594.41 88888.00 2015-09-09 23:27:41.907 252 15635.63 223.20 53594.34 88888.00 2015-09-09 23:27:42.407 252 15635.57 223.18 53594.30 88888.00 2015-09-09 23:27:42.907 252 15635.46 223.16 53594.29 88888.00 2015-09-09 23:27:43.407 252 15635.39 223.20 53594.23 88888.00 2015-09-09 23:27:43.907 252 15635.27 223.26 53594.22 88888.00 2015-09-09 23:27:44.407 252 15635.13 223.29 53594.24 88888.00 2015-09-09 23:27:44.907 252 15635.03 223.33 53594.22 88888.00 2015-09-09 23:27:45.407 252 15635.01 223.39 53594.11 88888.00 2015-09-09 23:27:45.907 252 15634.93 223.44 53594.08 88888.00 2015-09-09 23:27:46.407 252 15634.87 223.49 53594.08 88888.00 2015-09-09 23:27:46.907 252 15634.81 223.54 53594.12 88888.00 2015-09-09 23:27:47.407 252 15634.81 223.62 53594.15 88888.00 2015-09-09 23:27:47.907 252 15634.78 223.58 53594.25 88888.00 2015-09-09 23:27:48.407 252 15634.82 223.47 53594.40 88888.00 2015-09-09 23:27:48.907 252 15634.84 223.41 53594.65 88888.00 2015-09-09 23:27:49.407 252 15634.84 223.37 53594.92 88888.00 2015-09-09 23:27:49.907 252 15634.78 223.24 53595.11 88888.00 2015-09-09 23:27:50.407 252 15634.71 223.06 53595.21 88888.00 2015-09-09 23:27:50.907 252 15634.71 222.96 53595.36 88888.00 2015-09-09 23:27:51.407 252 15634.71 222.78 53595.49 88888.00 2015-09-09 23:27:51.907 252 15634.80 222.48 53595.61 88888.00 2015-09-09 23:27:52.407 252 15634.83 222.25 53595.63 88888.00 2015-09-09 23:27:52.907 252 15634.90 222.05 53595.69 88888.00 2015-09-09 23:27:53.407 252 15634.99 221.89 53595.76 88888.00 2015-09-09 23:27:53.907 252 15635.07 221.75 53595.69 88888.00 2015-09-09 23:27:54.407 252 15635.13 221.74 53595.58 88888.00 2015-09-09 23:27:54.907 252 15635.22 221.72 53595.49 88888.00 2015-09-09 23:27:55.407 252 15635.33 221.68 53595.33 88888.00 2015-09-09 23:27:55.907 252 15635.44 221.69 53595.26 88888.00 2015-09-09 23:27:56.407 252 15635.49 221.76 53595.07 88888.00 2015-09-09 23:27:56.907 252 15635.57 221.92 53594.87 88888.00 2015-09-09 23:27:57.407 252 15635.58 221.95 53594.66 88888.00 2015-09-09 23:27:57.907 252 15635.65 222.01 53594.47 88888.00 2015-09-09 23:27:58.407 252 15635.69 222.07 53594.25 88888.00 2015-09-09 23:27:58.907 252 15635.75 222.14 53594.08 88888.00 2015-09-09 23:27:59.407 252 15635.78 222.25 53593.95 88888.00 2015-09-09 23:27:59.907 252 15635.82 222.34 53593.77 88888.00 2015-09-09 23:28:00.407 252 15635.86 222.44 53593.61 88888.00 2015-09-09 23:28:00.907 252 15635.89 222.50 53593.42 88888.00 2015-09-09 23:28:01.407 252 15635.92 222.55 53593.25 88888.00 2015-09-09 23:28:01.907 252 15635.93 222.64 53593.03 88888.00 2015-09-09 23:28:02.407 252 15635.90 222.80 53592.87 88888.00 2015-09-09 23:28:02.907 252 15635.86 222.94 53592.69 88888.00 2015-09-09 23:28:03.407 252 15635.75 223.09 53592.55 88888.00 2015-09-09 23:28:03.907 252 15635.72 223.26 53592.39 88888.00 2015-09-09 23:28:04.407 252 15635.69 223.43 53592.26 88888.00 2015-09-09 23:28:04.907 252 15635.63 223.53 53592.10 88888.00 2015-09-09 23:28:05.407 252 15635.56 223.67 53592.02 88888.00 2015-09-09 23:28:05.907 252 15635.48 223.85 53591.93 88888.00 2015-09-09 23:28:06.407 252 15635.46 223.99 53591.79 88888.00 2015-09-09 23:28:06.907 252 15635.40 224.01 53591.64 88888.00 2015-09-09 23:28:07.407 252 15635.32 224.08 53591.52 88888.00 2015-09-09 23:28:07.907 252 15635.20 224.19 53591.41 88888.00 2015-09-09 23:28:08.407 252 15635.12 224.23 53591.33 88888.00 2015-09-09 23:28:08.907 252 15635.11 224.25 53591.33 88888.00 2015-09-09 23:28:09.407 252 15635.12 224.25 53591.32 88888.00 2015-09-09 23:28:09.907 252 15635.12 224.16 53591.35 88888.00 2015-09-09 23:28:10.407 252 15635.11 224.08 53591.34 88888.00 2015-09-09 23:28:10.907 252 15635.05 223.99 53591.33 88888.00 2015-09-09 23:28:11.407 252 15634.95 223.89 53591.35 88888.00 2015-09-09 23:28:11.907 252 15634.86 223.76 53591.37 88888.00 2015-09-09 23:28:12.407 252 15634.77 223.69 53591.39 88888.00 2015-09-09 23:28:12.907 252 15634.71 223.65 53591.33 88888.00 2015-09-09 23:28:13.407 252 15634.60 223.65 53591.23 88888.00 2015-09-09 23:28:13.907 252 15634.48 223.64 53591.13 88888.00 2015-09-09 23:28:14.407 252 15634.37 223.63 53590.98 88888.00 2015-09-09 23:28:14.907 252 15634.24 223.69 53590.86 88888.00 2015-09-09 23:28:15.407 252 15634.06 223.74 53590.72 88888.00 2015-09-09 23:28:15.907 252 15633.96 223.81 53590.59 88888.00 2015-09-09 23:28:16.407 252 15633.84 223.92 53590.45 88888.00 2015-09-09 23:28:16.907 252 15633.66 223.97 53590.36 88888.00 2015-09-09 23:28:17.407 252 15633.59 224.02 53590.27 88888.00 2015-09-09 23:28:17.907 252 15633.49 224.08 53590.17 88888.00 2015-09-09 23:28:18.407 252 15633.33 224.10 53590.02 88888.00 2015-09-09 23:28:18.907 252 15633.25 224.11 53589.91 88888.00 2015-09-09 23:28:19.407 252 15633.22 224.14 53589.82 88888.00 2015-09-09 23:28:19.907 252 15633.15 224.16 53589.69 88888.00 2015-09-09 23:28:20.407 252 15633.05 224.14 53589.58 88888.00 2015-09-09 23:28:20.907 252 15633.03 224.09 53589.51 88888.00 2015-09-09 23:28:21.407 252 15632.92 224.00 53589.46 88888.00 2015-09-09 23:28:21.907 252 15632.83 223.90 53589.46 88888.00 2015-09-09 23:28:22.407 252 15632.74 223.85 53589.42 88888.00 2015-09-09 23:28:22.907 252 15632.60 223.80 53589.41 88888.00 2015-09-09 23:28:23.407 252 15632.43 223.75 53589.42 88888.00 2015-09-09 23:28:23.907 252 15632.33 223.71 53589.45 88888.00 2015-09-09 23:28:24.407 252 15632.22 223.65 53589.52 88888.00 2015-09-09 23:28:24.907 252 15632.12 223.58 53589.63 88888.00 2015-09-09 23:28:25.407 252 15632.03 223.53 53589.66 88888.00 2015-09-09 23:28:25.907 252 15632.03 223.43 53589.74 88888.00 2015-09-09 23:28:26.407 252 15632.05 223.27 53589.83 88888.00 2015-09-09 23:28:26.907 252 15632.09 223.06 53589.93 88888.00 2015-09-09 23:28:27.407 252 15632.18 222.88 53590.01 88888.00 2015-09-09 23:28:27.907 252 15632.14 222.69 53590.08 88888.00 2015-09-09 23:28:28.407 252 15632.03 222.53 53590.20 88888.00 2015-09-09 23:28:28.907 252 15631.96 222.37 53590.31 88888.00 2015-09-09 23:28:29.407 252 15631.87 222.24 53590.40 88888.00 2015-09-09 23:28:29.907 252 15631.71 222.20 53590.43 88888.00 2015-09-09 23:28:30.407 252 15631.55 222.19 53590.47 88888.00 2015-09-09 23:28:30.907 252 15631.38 222.25 53590.47 88888.00 2015-09-09 23:28:31.407 252 15631.32 222.34 53590.44 88888.00 2015-09-09 23:28:31.907 252 15631.19 222.45 53590.46 88888.00 2015-09-09 23:28:32.407 252 15631.06 222.53 53590.42 88888.00 2015-09-09 23:28:32.907 252 15630.97 222.61 53590.32 88888.00 2015-09-09 23:28:33.407 252 15630.90 222.78 53590.20 88888.00 2015-09-09 23:28:33.907 252 15630.88 222.90 53590.14 88888.00 2015-09-09 23:28:34.407 252 15630.86 223.01 53590.00 88888.00 2015-09-09 23:28:34.907 252 15630.83 223.07 53589.92 88888.00 2015-09-09 23:28:35.407 252 15630.79 223.07 53589.82 88888.00 2015-09-09 23:28:35.907 252 15630.76 223.10 53589.73 88888.00 2015-09-09 23:28:36.407 252 15630.73 223.14 53589.62 88888.00 2015-09-09 23:28:36.907 252 15630.68 223.18 53589.50 88888.00 2015-09-09 23:28:37.407 252 15630.61 223.23 53589.43 88888.00 2015-09-09 23:28:37.907 252 15630.62 223.28 53589.40 88888.00 2015-09-09 23:28:38.407 252 15630.58 223.32 53589.40 88888.00 2015-09-09 23:28:38.907 252 15630.55 223.39 53589.35 88888.00 2015-09-09 23:28:39.407 252 15630.51 223.41 53589.34 88888.00 2015-09-09 23:28:39.907 252 15630.51 223.44 53589.34 88888.00 2015-09-09 23:28:40.407 252 15630.55 223.52 53589.32 88888.00 2015-09-09 23:28:40.907 252 15630.57 223.59 53589.28 88888.00 2015-09-09 23:28:41.407 252 15630.58 223.75 53589.27 88888.00 2015-09-09 23:28:41.907 252 15630.66 223.83 53589.25 88888.00 2015-09-09 23:28:42.407 252 15630.75 223.92 53589.20 88888.00 2015-09-09 23:28:42.907 252 15630.83 224.00 53589.20 88888.00 2015-09-09 23:28:43.407 252 15630.90 224.11 53589.24 88888.00 2015-09-09 23:28:43.907 252 15631.01 224.18 53589.28 88888.00 2015-09-09 23:28:44.407 252 15631.12 224.11 53589.35 88888.00 2015-09-09 23:28:44.907 252 15631.11 224.07 53589.39 88888.00 2015-09-09 23:28:45.407 252 15631.14 224.01 53589.40 88888.00 2015-09-09 23:28:45.907 252 15631.17 223.98 53589.40 88888.00 2015-09-09 23:28:46.407 252 15631.19 223.92 53589.32 88888.00 2015-09-09 23:28:46.907 252 15631.20 223.85 53589.22 88888.00 2015-09-09 23:28:47.407 252 15631.23 223.76 53589.12 88888.00 2015-09-09 23:28:47.907 252 15631.24 223.67 53588.92 88888.00 2015-09-09 23:28:48.407 252 15631.28 223.64 53588.72 88888.00 2015-09-09 23:28:48.907 252 15631.29 223.65 53588.54 88888.00 2015-09-09 23:28:49.407 252 15631.33 223.63 53588.33 88888.00 2015-09-09 23:28:49.907 252 15631.30 223.63 53588.03 88888.00 2015-09-09 23:28:50.407 252 15631.23 223.59 53587.80 88888.00 2015-09-09 23:28:50.907 252 15631.12 223.61 53587.55 88888.00 2015-09-09 23:28:51.407 252 15631.11 223.63 53587.22 88888.00 2015-09-09 23:28:51.907 252 15631.07 223.71 53586.97 88888.00 2015-09-09 23:28:52.407 252 15631.04 223.78 53586.77 88888.00 2015-09-09 23:28:52.907 252 15630.94 223.87 53586.55 88888.00 2015-09-09 23:28:53.407 252 15630.79 223.95 53586.41 88888.00 2015-09-09 23:28:53.907 252 15630.69 223.99 53586.30 88888.00 2015-09-09 23:28:54.407 252 15630.58 223.99 53586.21 88888.00 2015-09-09 23:28:54.907 252 15630.49 223.98 53586.24 88888.00 2015-09-09 23:28:55.407 252 15630.44 224.00 53586.28 88888.00 2015-09-09 23:28:55.907 252 15630.43 223.99 53586.29 88888.00 2015-09-09 23:28:56.407 252 15630.43 223.99 53586.29 88888.00 2015-09-09 23:28:56.907 252 15630.39 223.96 53586.32 88888.00 2015-09-09 23:28:57.407 252 15630.30 223.98 53586.32 88888.00 2015-09-09 23:28:57.907 252 15630.29 224.02 53586.29 88888.00 2015-09-09 23:28:58.407 252 15630.30 224.04 53586.23 88888.00 2015-09-09 23:28:58.907 252 15630.28 224.02 53586.08 88888.00 2015-09-09 23:28:59.407 252 15630.24 224.05 53586.00 88888.00 2015-09-09 23:28:59.907 252 15630.24 224.05 53585.93 88888.00 2015-09-09 23:29:00.407 252 15630.24 224.08 53585.79 88888.00 2015-09-09 23:29:00.907 252 15630.28 224.11 53585.69 88888.00 2015-09-09 23:29:01.407 252 15630.24 224.13 53585.59 88888.00 2015-09-09 23:29:01.907 252 15630.21 224.14 53585.50 88888.00 2015-09-09 23:29:02.407 252 15630.19 224.16 53585.42 88888.00 2015-09-09 23:29:02.907 252 15630.10 224.17 53585.41 88888.00 2015-09-09 23:29:03.407 252 15629.95 224.16 53585.36 88888.00 2015-09-09 23:29:03.907 252 15629.86 224.16 53585.36 88888.00 2015-09-09 23:29:04.407 252 15629.79 224.19 53585.29 88888.00 2015-09-09 23:29:04.907 252 15629.77 224.17 53585.23 88888.00 2015-09-09 23:29:05.407 252 15629.71 224.14 53585.21 88888.00 2015-09-09 23:29:05.907 252 15629.63 224.09 53585.17 88888.00 2015-09-09 23:29:06.407 252 15629.56 224.01 53585.18 88888.00 2015-09-09 23:29:06.907 252 15629.49 223.89 53585.28 88888.00 2015-09-09 23:29:07.407 252 15629.48 223.73 53585.27 88888.00 2015-09-09 23:29:07.907 252 15629.49 223.53 53585.28 88888.00 2015-09-09 23:29:08.407 252 15629.52 223.36 53585.35 88888.00 2015-09-09 23:29:08.907 252 15629.53 223.15 53585.37 88888.00 2015-09-09 23:29:09.407 252 15629.56 222.89 53585.34 88888.00 2015-09-09 23:29:09.907 252 15629.58 222.69 53585.28 88888.00 2015-09-09 23:29:10.407 252 15629.61 222.58 53585.33 88888.00 2015-09-09 23:29:10.907 252 15629.61 222.45 53585.35 88888.00 2015-09-09 23:29:11.407 252 15629.65 222.40 53585.36 88888.00 2015-09-09 23:29:11.907 252 15629.68 222.37 53585.40 88888.00 2015-09-09 23:29:12.407 252 15629.68 222.40 53585.49 88888.00 2015-09-09 23:29:12.907 252 15629.69 222.42 53585.57 88888.00 2015-09-09 23:29:13.407 252 15629.67 222.44 53585.68 88888.00 2015-09-09 23:29:13.907 252 15629.65 222.44 53585.86 88888.00 2015-09-09 23:29:14.407 252 15629.58 222.43 53586.00 88888.00 2015-09-09 23:29:14.907 252 15629.56 222.36 53586.20 88888.00 2015-09-09 23:29:15.407 252 15629.57 222.25 53586.33 88888.00 2015-09-09 23:29:15.907 252 15629.56 222.33 53586.40 88888.00 2015-09-09 23:29:16.407 252 15629.53 222.34 53586.45 88888.00 2015-09-09 23:29:16.907 252 15629.59 222.23 53586.55 88888.00 2015-09-09 23:29:17.407 252 15629.63 222.15 53586.45 88888.00 2015-09-09 23:29:17.907 252 15629.65 222.08 53586.25 88888.00 2015-09-09 23:29:18.407 252 15629.65 222.02 53586.12 88888.00 2015-09-09 23:29:18.907 252 15629.62 221.94 53585.98 88888.00 2015-09-09 23:29:19.407 252 15629.61 221.99 53585.80 88888.00 2015-09-09 23:29:19.907 252 15629.56 221.99 53585.67 88888.00 2015-09-09 23:29:20.407 252 15629.49 221.88 53585.54 88888.00 2015-09-09 23:29:20.907 252 15629.39 221.80 53585.42 88888.00 2015-09-09 23:29:21.407 252 15629.34 221.82 53585.31 88888.00 2015-09-09 23:29:21.907 252 15629.21 221.86 53585.19 88888.00 2015-09-09 23:29:22.407 252 15629.09 221.91 53585.11 88888.00 2015-09-09 23:29:22.907 252 15629.03 221.97 53585.08 88888.00 2015-09-09 23:29:23.407 252 15628.93 222.03 53585.00 88888.00 2015-09-09 23:29:23.907 252 15628.82 222.07 53584.96 88888.00 2015-09-09 23:29:24.407 252 15628.79 222.02 53584.95 88888.00 2015-09-09 23:29:24.907 252 15628.81 221.98 53584.92 88888.00 2015-09-09 23:29:25.407 252 15628.91 221.82 53584.84 88888.00 2015-09-09 23:29:25.907 252 15628.93 221.66 53584.75 88888.00 2015-09-09 23:29:26.407 252 15628.90 221.53 53584.67 88888.00 2015-09-09 23:29:26.907 252 15628.93 221.32 53584.55 88888.00 2015-09-09 23:29:27.407 252 15628.90 221.03 53584.44 88888.00 2015-09-09 23:29:27.907 252 15628.88 220.74 53584.41 88888.00 2015-09-09 23:29:28.407 252 15628.94 220.53 53584.40 88888.00 2015-09-09 23:29:28.907 252 15629.00 220.19 53584.32 88888.00 2015-09-09 23:29:29.407 252 15629.11 219.90 53584.28 88888.00 2015-09-09 23:29:29.907 252 15629.20 219.63 53584.22 88888.00 2015-09-09 23:29:30.407 252 15629.33 219.35 53584.18 88888.00 2015-09-09 23:29:30.907 252 15629.42 219.12 53584.09 88888.00 2015-09-09 23:29:31.407 252 15629.45 218.94 53583.97 88888.00 2015-09-09 23:29:31.907 252 15629.44 218.79 53583.82 88888.00 2015-09-09 23:29:32.407 252 15629.30 218.80 53583.74 88888.00 2015-09-09 23:29:32.907 252 15629.22 218.80 53583.66 88888.00 2015-09-09 23:29:33.407 252 15629.17 218.80 53583.58 88888.00 2015-09-09 23:29:33.907 252 15629.11 218.86 53583.49 88888.00 2015-09-09 23:29:34.407 252 15629.00 218.91 53583.37 88888.00 2015-09-09 23:29:34.907 252 15628.90 218.98 53583.32 88888.00 2015-09-09 23:29:35.407 252 15628.79 219.11 53583.31 88888.00 2015-09-09 23:29:35.907 252 15628.72 219.26 53583.29 88888.00 2015-09-09 23:29:36.407 252 15628.68 219.37 53583.32 88888.00 2015-09-09 23:29:36.907 252 15628.71 219.42 53583.31 88888.00 2015-09-09 23:29:37.407 252 15628.75 219.46 53583.32 88888.00 2015-09-09 23:29:37.907 252 15628.77 219.48 53583.28 88888.00 2015-09-09 23:29:38.407 252 15628.76 219.51 53583.29 88888.00 2015-09-09 23:29:38.907 252 15628.76 219.50 53583.25 88888.00 2015-09-09 23:29:39.407 252 15628.65 219.48 53583.20 88888.00 2015-09-09 23:29:39.907 252 15628.57 219.38 53583.15 88888.00 2015-09-09 23:29:40.407 252 15628.47 219.25 53583.11 88888.00 2015-09-09 23:29:40.907 252 15628.34 219.09 53583.15 88888.00 2015-09-09 23:29:41.407 252 15628.22 218.91 53583.16 88888.00 2015-09-09 23:29:41.907 252 15628.06 218.71 53583.26 88888.00 2015-09-09 23:29:42.407 252 15627.96 218.47 53583.35 88888.00 2015-09-09 23:29:42.907 252 15627.80 218.21 53583.39 88888.00 2015-09-09 23:29:43.407 252 15627.67 217.94 53583.40 88888.00 2015-09-09 23:29:43.907 252 15627.46 217.61 53583.49 88888.00 2015-09-09 23:29:44.407 252 15627.24 217.34 53583.55 88888.00 2015-09-09 23:29:44.907 252 15627.04 217.09 53583.58 88888.00 2015-09-09 23:29:45.407 252 15626.85 216.89 53583.66 88888.00 2015-09-09 23:29:45.907 252 15626.58 216.65 53583.75 88888.00 2015-09-09 23:29:46.407 252 15626.37 216.45 53583.82 88888.00 2015-09-09 23:29:46.907 252 15626.21 216.31 53583.92 88888.00 2015-09-09 23:29:47.407 252 15626.07 216.23 53584.00 88888.00 2015-09-09 23:29:47.907 252 15625.90 216.03 53584.08 88888.00 2015-09-09 23:29:48.407 252 15625.80 215.86 53584.16 88888.00 2015-09-09 23:29:48.907 252 15625.72 215.76 53584.18 88888.00 2015-09-09 23:29:49.407 252 15625.67 215.71 53584.17 88888.00 2015-09-09 23:29:49.907 252 15625.63 215.70 53584.18 88888.00 2015-09-09 23:29:50.407 252 15625.68 215.69 53584.20 88888.00 2015-09-09 23:29:50.907 252 15625.71 215.67 53584.18 88888.00 2015-09-09 23:29:51.407 252 15625.77 215.68 53584.15 88888.00 2015-09-09 23:29:51.907 252 15625.82 215.68 53584.07 88888.00 2015-09-09 23:29:52.407 252 15625.82 215.69 53584.01 88888.00 2015-09-09 23:29:52.907 252 15625.94 215.68 53583.98 88888.00 2015-09-09 23:29:53.407 252 15626.10 215.69 53584.01 88888.00 2015-09-09 23:29:53.907 252 15626.18 215.69 53584.06 88888.00 2015-09-09 23:29:54.407 252 15626.27 215.67 53584.03 88888.00 2015-09-09 23:29:54.907 252 15626.33 215.64 53583.97 88888.00 2015-09-09 23:29:55.407 252 15626.37 215.63 53583.89 88888.00 2015-09-09 23:29:55.907 252 15626.44 215.66 53583.83 88888.00 2015-09-09 23:29:56.407 252 15626.43 215.69 53583.80 88888.00 2015-09-09 23:29:56.907 252 15626.43 215.67 53583.77 88888.00 2015-09-09 23:29:57.407 252 15626.52 215.70 53583.78 88888.00 2015-09-09 23:29:57.907 252 15626.59 215.76 53583.73 88888.00 2015-09-09 23:29:58.407 252 15626.67 215.79 53583.72 88888.00 2015-09-09 23:29:58.907 252 15626.76 215.80 53583.75 88888.00 2015-09-09 23:29:59.407 252 15626.85 215.80 53583.73 88888.00 2015-09-09 23:29:59.907 252 15626.97 215.81 53583.77 88888.00 2015-09-09 23:30:00.407 252 15627.08 215.86 53583.79 88888.00 2015-09-09 23:30:00.907 252 15627.19 215.84 53583.79 88888.00 2015-09-09 23:30:01.407 252 15627.28 215.77 53583.80 88888.00 2015-09-09 23:30:01.907 252 15627.40 215.72 53583.87 88888.00 2015-09-09 23:30:02.407 252 15627.52 215.61 53583.90 88888.00 2015-09-09 23:30:02.907 252 15627.60 215.55 53583.95 88888.00 2015-09-09 23:30:03.407 252 15627.57 215.52 53584.03 88888.00 2015-09-09 23:30:03.907 252 15627.55 215.40 53584.10 88888.00 2015-09-09 23:30:04.407 252 15627.52 215.32 53584.14 88888.00 2015-09-09 23:30:04.907 252 15627.50 215.20 53584.18 88888.00 2015-09-09 23:30:05.407 252 15627.45 215.12 53584.26 88888.00 2015-09-09 23:30:05.907 252 15627.36 215.16 53584.32 88888.00 2015-09-09 23:30:06.407 252 15627.23 215.12 53584.43 88888.00 2015-09-09 23:30:06.907 252 15627.13 215.02 53584.54 88888.00 2015-09-09 23:30:07.407 252 15627.09 215.01 53584.69 88888.00 2015-09-09 23:30:07.907 252 15626.98 214.94 53584.88 88888.00 2015-09-09 23:30:08.407 252 15626.92 214.93 53585.07 88888.00 2015-09-09 23:30:08.907 252 15626.89 214.90 53585.21 88888.00 2015-09-09 23:30:09.407 252 15626.90 214.82 53585.37 88888.00 2015-09-09 23:30:09.907 252 15626.89 214.71 53585.56 88888.00 2015-09-09 23:30:10.407 252 15626.94 214.64 53585.67 88888.00 2015-09-09 23:30:10.907 252 15626.95 214.58 53585.75 88888.00 2015-09-09 23:30:11.407 252 15626.92 214.43 53585.76 88888.00 2015-09-09 23:30:11.907 252 15626.85 214.30 53585.78 88888.00 2015-09-09 23:30:12.407 252 15626.83 214.23 53585.78 88888.00 2015-09-09 23:30:12.907 252 15626.79 214.19 53585.77 88888.00 2015-09-09 23:30:13.407 252 15626.74 214.10 53585.71 88888.00 2015-09-09 23:30:13.907 252 15626.76 214.04 53585.62 88888.00 2015-09-09 23:30:14.407 252 15626.78 214.01 53585.57 88888.00 2015-09-09 23:30:14.907 252 15626.80 213.94 53585.57 88888.00 2015-09-09 23:30:15.407 252 15626.91 213.94 53585.58 88888.00 2015-09-09 23:30:15.907 252 15627.08 213.82 53585.53 88888.00 2015-09-09 23:30:16.407 252 15627.28 213.69 53585.53 88888.00 2015-09-09 23:30:16.907 252 15627.50 213.51 53585.62 88888.00 2015-09-09 23:30:17.407 252 15627.67 213.28 53585.68 88888.00 2015-09-09 23:30:17.907 252 15627.85 213.06 53585.80 88888.00 2015-09-09 23:30:18.407 252 15628.03 212.81 53585.92 88888.00 2015-09-09 23:30:18.907 252 15628.12 212.63 53586.02 88888.00 2015-09-09 23:30:19.407 252 15628.15 212.52 53586.06 88888.00 2015-09-09 23:30:19.907 252 15628.06 212.44 53586.10 88888.00 2015-09-09 23:30:20.407 252 15627.99 212.44 53586.13 88888.00 2015-09-09 23:30:20.907 252 15627.94 212.47 53586.21 88888.00 2015-09-09 23:30:21.407 252 15627.82 212.52 53586.35 88888.00 2015-09-09 23:30:21.907 252 15627.72 212.64 53586.44 88888.00 2015-09-09 23:30:22.407 252 15627.62 212.75 53586.46 88888.00 2015-09-09 23:30:22.907 252 15627.54 212.87 53586.56 88888.00 2015-09-09 23:30:23.407 252 15627.51 213.03 53586.68 88888.00 2015-09-09 23:30:23.907 252 15627.46 213.15 53586.73 88888.00 2015-09-09 23:30:24.407 252 15627.48 213.16 53586.81 88888.00 2015-09-09 23:30:24.907 252 15627.44 213.18 53586.93 88888.00 2015-09-09 23:30:25.407 252 15627.50 213.16 53586.97 88888.00 2015-09-09 23:30:25.907 252 15627.59 213.12 53586.94 88888.00 2015-09-09 23:30:26.407 252 15627.71 213.09 53586.95 88888.00 2015-09-09 23:30:26.907 252 15627.68 213.03 53587.03 88888.00 2015-09-09 23:30:27.407 252 15627.67 213.07 53587.10 88888.00 2015-09-09 23:30:27.907 252 15627.67 213.06 53587.24 88888.00 2015-09-09 23:30:28.407 252 15627.60 212.99 53587.40 88888.00 2015-09-09 23:30:28.907 252 15627.50 212.95 53587.51 88888.00 2015-09-09 23:30:29.407 252 15627.39 212.99 53587.66 88888.00 2015-09-09 23:30:29.907 252 15627.31 212.96 53587.85 88888.00 2015-09-09 23:30:30.407 252 15627.22 212.95 53588.09 88888.00 2015-09-09 23:30:30.907 252 15627.15 212.96 53588.30 88888.00 2015-09-09 23:30:31.407 252 15627.12 212.93 53588.41 88888.00 2015-09-09 23:30:31.907 252 15627.05 212.82 53588.52 88888.00 2015-09-09 23:30:32.407 252 15627.08 212.67 53588.62 88888.00 2015-09-09 23:30:32.907 252 15627.09 212.54 53588.68 88888.00 2015-09-09 23:30:33.407 252 15627.08 212.43 53588.73 88888.00 2015-09-09 23:30:33.907 252 15627.13 212.32 53588.79 88888.00 2015-09-09 23:30:34.407 252 15627.17 212.24 53588.85 88888.00 2015-09-09 23:30:34.907 252 15627.26 212.09 53588.85 88888.00 2015-09-09 23:30:35.407 252 15627.32 211.98 53588.79 88888.00 2015-09-09 23:30:35.907 252 15627.41 211.90 53588.76 88888.00 2015-09-09 23:30:36.407 252 15627.57 211.87 53588.71 88888.00 2015-09-09 23:30:36.907 252 15627.69 211.89 53588.67 88888.00 2015-09-09 23:30:37.407 252 15627.80 211.89 53588.55 88888.00 2015-09-09 23:30:37.907 252 15627.94 211.92 53588.43 88888.00 2015-09-09 23:30:38.407 252 15628.17 211.99 53588.36 88888.00 2015-09-09 23:30:38.907 252 15628.36 212.05 53588.34 88888.00 2015-09-09 23:30:39.407 252 15628.51 212.07 53588.34 88888.00 2015-09-09 23:30:39.907 252 15628.70 212.11 53588.34 88888.00 2015-09-09 23:30:40.407 252 15628.88 212.07 53588.26 88888.00 2015-09-09 23:30:40.907 252 15629.04 212.01 53588.18 88888.00 2015-09-09 23:30:41.407 252 15629.16 211.95 53588.05 88888.00 2015-09-09 23:30:41.907 252 15629.31 211.86 53587.92 88888.00 2015-09-09 23:30:42.407 252 15629.40 211.74 53587.79 88888.00 2015-09-09 23:30:42.907 252 15629.47 211.71 53587.60 88888.00 2015-09-09 23:30:43.407 252 15629.52 211.62 53587.41 88888.00 2015-09-09 23:30:43.907 252 15629.60 211.59 53587.30 88888.00 2015-09-09 23:30:44.407 252 15629.67 211.56 53587.16 88888.00 2015-09-09 23:30:44.907 252 15629.68 211.55 53587.06 88888.00 2015-09-09 23:30:45.407 252 15629.65 211.49 53586.98 88888.00 2015-09-09 23:30:45.907 252 15629.63 211.46 53586.86 88888.00 2015-09-09 23:30:46.407 252 15629.66 211.40 53586.79 88888.00 2015-09-09 23:30:46.907 252 15629.63 211.35 53586.76 88888.00 2015-09-09 23:30:47.407 252 15629.66 211.29 53586.75 88888.00 2015-09-09 23:30:47.907 252 15629.68 211.20 53586.65 88888.00 2015-09-09 23:30:48.407 252 15629.69 211.08 53586.60 88888.00 2015-09-09 23:30:48.907 252 15629.67 210.96 53586.61 88888.00 2015-09-09 23:30:49.407 252 15629.59 210.90 53586.62 88888.00 2015-09-09 23:30:49.907 252 15629.57 210.79 53586.63 88888.00 2015-09-09 23:30:50.407 252 15629.59 210.74 53586.69 88888.00 2015-09-09 23:30:50.907 252 15629.60 210.67 53586.78 88888.00 2015-09-09 23:30:51.407 252 15629.58 210.56 53586.83 88888.00 2015-09-09 23:30:51.907 252 15629.63 210.50 53586.96 88888.00 2015-09-09 23:30:52.407 252 15629.70 210.45 53587.13 88888.00 2015-09-09 23:30:52.907 252 15629.74 210.41 53587.21 88888.00 2015-09-09 23:30:53.407 252 15629.81 210.40 53587.32 88888.00 2015-09-09 23:30:53.907 252 15629.89 210.43 53587.40 88888.00 2015-09-09 23:30:54.407 252 15629.99 210.53 53587.46 88888.00 2015-09-09 23:30:54.907 252 15630.07 210.60 53587.50 88888.00 2015-09-09 23:30:55.407 252 15630.10 210.60 53587.46 88888.00 2015-09-09 23:30:55.907 252 15630.08 210.52 53587.42 88888.00 2015-09-09 23:30:56.407 252 15630.12 210.49 53587.32 88888.00 2015-09-09 23:30:56.907 252 15630.05 210.45 53587.21 88888.00 2015-09-09 23:30:57.407 252 15629.96 210.43 53587.15 88888.00 2015-09-09 23:30:57.907 252 15629.95 210.45 53587.16 88888.00 2015-09-09 23:30:58.407 252 15629.89 210.52 53587.14 88888.00 2015-09-09 23:30:58.907 252 15629.87 210.45 53587.09 88888.00 2015-09-09 23:30:59.407 252 15629.87 210.28 53587.06 88888.00 2015-09-09 23:30:59.907 252 15629.85 210.15 53587.00 88888.00 2015-09-09 23:31:00.407 252 15629.87 210.07 53586.94 88888.00 2015-09-09 23:31:00.907 252 15629.94 209.95 53586.96 88888.00 2015-09-09 23:31:01.407 252 15629.99 209.86 53587.00 88888.00 2015-09-09 23:31:01.907 252 15629.98 209.72 53587.01 88888.00 2015-09-09 23:31:02.407 252 15629.97 209.62 53586.99 88888.00 2015-09-09 23:31:02.907 252 15630.04 209.54 53586.99 88888.00 2015-09-09 23:31:03.407 252 15630.06 209.47 53586.96 88888.00 2015-09-09 23:31:03.907 252 15630.06 209.38 53586.97 88888.00 2015-09-09 23:31:04.407 252 15630.10 209.31 53586.95 88888.00 2015-09-09 23:31:04.907 252 15630.10 209.29 53586.88 88888.00 2015-09-09 23:31:05.407 252 15630.10 209.36 53586.81 88888.00 2015-09-09 23:31:05.907 252 15630.10 209.31 53586.71 88888.00 2015-09-09 23:31:06.407 252 15630.08 209.24 53586.63 88888.00 2015-09-09 23:31:06.907 252 15630.03 209.23 53586.57 88888.00 2015-09-09 23:31:07.407 252 15629.90 209.15 53586.54 88888.00 2015-09-09 23:31:07.907 252 15629.76 209.12 53586.50 88888.00 2015-09-09 23:31:08.407 252 15629.59 209.07 53586.43 88888.00 2015-09-09 23:31:08.907 252 15629.38 209.02 53586.41 88888.00 2015-09-09 23:31:09.407 252 15629.17 209.00 53586.40 88888.00 2015-09-09 23:31:09.907 252 15628.96 209.00 53586.37 88888.00 2015-09-09 23:31:10.407 252 15628.78 209.03 53586.30 88888.00 2015-09-09 23:31:10.907 252 15628.66 209.07 53586.25 88888.00 2015-09-09 23:31:11.407 252 15628.47 209.15 53586.26 88888.00 2015-09-09 23:31:11.907 252 15628.31 209.21 53586.26 88888.00 2015-09-09 23:31:12.407 252 15628.13 209.26 53586.29 88888.00 2015-09-09 23:31:12.907 252 15628.07 209.27 53586.37 88888.00 2015-09-09 23:31:13.407 252 15627.93 209.33 53586.40 88888.00 2015-09-09 23:31:13.907 252 15627.81 209.45 53586.41 88888.00 2015-09-09 23:31:14.407 252 15627.63 209.50 53586.48 88888.00 2015-09-09 23:31:14.907 252 15627.51 209.59 53586.52 88888.00 2015-09-09 23:31:15.407 252 15627.44 209.66 53586.59 88888.00 2015-09-09 23:31:15.907 252 15627.31 209.63 53586.70 88888.00 2015-09-09 23:31:16.408 252 15627.25 209.59 53586.76 88888.00 2015-09-09 23:31:16.908 252 15627.14 209.56 53586.90 88888.00 2015-09-09 23:31:17.408 252 15627.00 209.50 53586.99 88888.00 2015-09-09 23:31:17.908 252 15626.86 209.46 53587.15 88888.00 2015-09-09 23:31:18.408 252 15626.74 209.39 53587.32 88888.00 2015-09-09 23:31:18.908 252 15626.63 209.35 53587.39 88888.00 2015-09-09 23:31:19.408 252 15626.46 209.28 53587.51 88888.00 2015-09-09 23:31:19.908 252 15626.30 209.26 53587.61 88888.00 2015-09-09 23:31:20.408 252 15626.14 209.26 53587.76 88888.00 2015-09-09 23:31:20.908 252 15625.91 209.23 53587.91 88888.00 2015-09-09 23:31:21.408 252 15625.70 209.20 53588.04 88888.00 2015-09-09 23:31:21.908 252 15625.50 209.14 53588.18 88888.00 2015-09-09 23:31:22.408 252 15625.35 209.05 53588.32 88888.00 2015-09-09 23:31:22.908 252 15625.31 208.89 53588.47 88888.00 2015-09-09 23:31:23.408 252 15625.26 208.78 53588.56 88888.00 2015-09-09 23:31:23.908 252 15625.20 208.67 53588.63 88888.00 2015-09-09 23:31:24.408 252 15625.11 208.57 53588.64 88888.00 2015-09-09 23:31:24.908 252 15625.06 208.52 53588.67 88888.00 2015-09-09 23:31:25.408 252 15625.04 208.50 53588.68 88888.00 2015-09-09 23:31:25.908 252 15625.02 208.50 53588.68 88888.00 2015-09-09 23:31:26.408 252 15624.96 208.43 53588.66 88888.00 2015-09-09 23:31:26.908 252 15624.87 208.33 53588.57 88888.00 2015-09-09 23:31:27.408 252 15624.73 208.26 53588.57 88888.00 2015-09-09 23:31:27.908 252 15624.55 208.20 53588.57 88888.00 2015-09-09 23:31:28.408 252 15624.36 208.20 53588.57 88888.00 2015-09-09 23:31:28.908 252 15624.20 208.18 53588.60 88888.00 2015-09-09 23:31:29.408 252 15623.98 208.10 53588.64 88888.00 2015-09-09 23:31:29.908 252 15623.80 208.06 53588.70 88888.00 2015-09-09 23:31:30.408 252 15623.68 208.01 53588.74 88888.00 2015-09-09 23:31:30.908 252 15623.56 207.91 53588.75 88888.00 2015-09-09 23:31:31.408 252 15623.45 207.81 53588.75 88888.00 2015-09-09 23:31:31.908 252 15623.34 207.67 53588.75 88888.00 2015-09-09 23:31:32.408 252 15623.32 207.60 53588.75 88888.00 2015-09-09 23:31:32.908 252 15623.26 207.62 53588.73 88888.00 2015-09-09 23:31:33.408 252 15623.11 207.59 53588.76 88888.00 2015-09-09 23:31:33.908 252 15623.03 207.51 53588.80 88888.00 2015-09-09 23:31:34.408 252 15622.94 207.48 53588.85 88888.00 2015-09-09 23:31:34.908 252 15622.89 207.39 53588.86 88888.00 2015-09-09 23:31:35.408 252 15622.82 207.28 53588.94 88888.00 2015-09-09 23:31:35.908 252 15622.73 207.28 53588.96 88888.00 2015-09-09 23:31:36.408 252 15622.62 207.27 53589.03 88888.00 2015-09-09 23:31:36.908 252 15622.54 207.28 53589.07 88888.00 2015-09-09 23:31:37.408 252 15622.47 207.28 53589.15 88888.00 2015-09-09 23:31:37.908 252 15622.35 207.33 53589.24 88888.00 2015-09-09 23:31:38.408 252 15622.22 207.32 53589.40 88888.00 2015-09-09 23:31:38.908 252 15622.09 207.38 53589.52 88888.00 2015-09-09 23:31:39.408 252 15621.93 207.41 53589.59 88888.00 2015-09-09 23:31:39.908 252 15621.73 207.45 53589.69 88888.00 2015-09-09 23:31:40.408 252 15621.58 207.47 53589.77 88888.00 2015-09-09 23:31:40.908 252 15621.52 207.49 53589.83 88888.00 2015-09-09 23:31:41.408 252 15621.46 207.53 53589.91 88888.00 2015-09-09 23:31:41.908 252 15621.47 207.38 53589.92 88888.00 2015-09-09 23:31:42.408 252 15621.52 207.22 53589.94 88888.00 2015-09-09 23:31:42.908 252 15621.61 207.05 53589.89 88888.00 2015-09-09 23:31:43.408 252 15621.71 206.93 53589.83 88888.00 2015-09-09 23:31:43.908 252 15621.78 206.79 53589.77 88888.00 2015-09-09 23:31:44.408 252 15621.91 206.64 53589.76 88888.00 2015-09-09 23:31:44.908 252 15622.05 206.69 53589.74 88888.00 2015-09-09 23:31:45.408 252 15622.24 206.93 53589.72 88888.00 2015-09-09 23:31:45.908 252 15622.35 207.28 53589.72 88888.00 2015-09-09 23:31:46.408 252 15622.30 207.66 53589.69 88888.00 2015-09-09 23:31:46.908 252 15622.02 208.11 53589.64 88888.00 2015-09-09 23:31:47.408 252 15621.52 208.38 53589.56 88888.00 2015-09-09 23:31:47.908 252 15620.83 208.33 53589.50 88888.00 2015-09-09 23:31:48.408 252 15620.19 207.91 53589.54 88888.00 2015-09-09 23:31:48.908 252 15619.83 207.34 53589.57 88888.00 2015-09-09 23:31:49.408 252 15619.65 206.80 53589.62 88888.00 2015-09-09 23:31:49.908 252 15619.71 206.42 53589.59 88888.00 2015-09-09 23:31:50.408 252 15619.86 206.17 53589.62 88888.00 2015-09-09 23:31:50.908 252 15620.04 205.98 53589.59 88888.00 2015-09-09 23:31:51.408 252 15620.13 205.86 53589.54 88888.00 2015-09-09 23:31:51.908 252 15620.17 205.70 53589.52 88888.00 2015-09-09 23:31:52.408 252 15620.21 205.57 53589.42 88888.00 2015-09-09 23:31:52.908 252 15620.21 205.50 53589.42 88888.00 2015-09-09 23:31:53.408 252 15620.18 205.41 53589.44 88888.00 2015-09-09 23:31:53.908 252 15620.14 205.30 53589.40 88888.00 2015-09-09 23:31:54.408 252 15620.10 205.22 53589.39 88888.00 2015-09-09 23:31:54.908 252 15619.99 205.18 53589.38 88888.00 2015-09-09 23:31:55.408 252 15619.92 205.20 53589.40 88888.00 2015-09-09 23:31:55.908 252 15619.85 205.16 53589.44 88888.00 2015-09-09 23:31:56.408 252 15619.80 205.08 53589.50 88888.00 2015-09-09 23:31:56.908 252 15619.72 204.96 53589.46 88888.00 2015-09-09 23:31:57.408 252 15619.62 204.83 53589.44 88888.00 2015-09-09 23:31:57.908 252 15619.45 204.74 53589.50 88888.00 2015-09-09 23:31:58.408 252 15619.27 204.69 53589.54 88888.00 2015-09-09 23:31:58.908 252 15619.04 204.71 53589.57 88888.00 2015-09-09 23:31:59.408 252 15618.83 204.63 53589.59 88888.00 2015-09-09 23:31:59.908 252 15618.53 204.54 53589.67 88888.00 2015-09-09 23:32:00.408 252 15618.21 204.46 53589.72 88888.00 2015-09-09 23:32:00.908 252 15617.93 204.45 53589.77 88888.00 2015-09-09 23:32:01.408 252 15617.64 204.35 53589.83 88888.00 2015-09-09 23:32:01.908 252 15617.32 204.26 53589.92 88888.00 2015-09-09 23:32:02.408 252 15617.00 204.18 53590.00 88888.00 2015-09-09 23:32:02.908 252 15616.76 204.17 53590.13 88888.00 2015-09-09 23:32:03.408 252 15616.51 204.19 53590.17 88888.00 2015-09-09 23:32:03.908 252 15616.27 204.19 53590.17 88888.00 2015-09-09 23:32:04.408 252 15616.13 204.18 53590.25 88888.00 2015-09-09 23:32:04.908 252 15615.95 204.17 53590.37 88888.00 2015-09-09 23:32:05.408 252 15615.84 204.13 53590.40 88888.00 2015-09-09 23:32:05.908 252 15615.76 204.08 53590.43 88888.00 2015-09-09 23:32:06.408 252 15615.64 204.05 53590.45 88888.00 2015-09-09 23:32:06.908 252 15615.57 204.02 53590.41 88888.00 2015-09-09 23:32:07.408 252 15615.50 203.94 53590.39 88888.00 2015-09-09 23:32:07.908 252 15615.42 203.87 53590.36 88888.00 2015-09-09 23:32:08.408 252 15615.27 203.81 53590.31 88888.00 2015-09-09 23:32:08.908 252 15615.12 203.77 53590.26 88888.00 2015-09-09 23:32:09.408 252 15614.98 203.74 53590.29 88888.00 2015-09-09 23:32:09.908 252 15614.85 203.70 53590.29 88888.00 2015-09-09 23:32:10.408 252 15614.66 203.68 53590.26 88888.00 2015-09-09 23:32:10.908 252 15614.55 203.69 53590.29 88888.00 2015-09-09 23:32:11.408 252 15614.43 203.74 53590.35 88888.00 2015-09-09 23:32:11.908 252 15614.33 203.78 53590.39 88888.00 2015-09-09 23:32:12.408 252 15614.23 203.82 53590.43 88888.00 2015-09-09 23:32:12.908 252 15614.03 203.87 53590.44 88888.00 2015-09-09 23:32:13.408 252 15613.92 203.91 53590.49 88888.00 2015-09-09 23:32:13.908 252 15613.84 203.93 53590.66 88888.00 2015-09-09 23:32:14.408 252 15613.69 203.96 53590.79 88888.00 2015-09-09 23:32:14.908 252 15613.59 204.04 53590.95 88888.00 2015-09-09 23:32:15.408 252 15613.53 204.04 53591.19 88888.00 2015-09-09 23:32:15.908 252 15613.44 204.04 53591.34 88888.00 2015-09-09 23:32:16.408 252 15613.35 203.96 53591.42 88888.00 2015-09-09 23:32:16.908 252 15613.29 203.88 53591.48 88888.00 2015-09-09 23:32:17.408 252 15613.28 203.91 53591.50 88888.00 2015-09-09 23:32:17.908 252 15613.30 203.87 53591.42 88888.00 2015-09-09 23:32:18.408 252 15613.29 203.96 53591.37 88888.00 2015-09-09 23:32:18.908 252 15613.31 204.05 53591.33 88888.00 2015-09-09 23:32:19.408 252 15613.26 204.12 53591.35 88888.00 2015-09-09 23:32:19.908 252 15613.17 204.19 53591.34 88888.00 2015-09-09 23:32:20.408 252 15613.17 204.20 53591.30 88888.00 2015-09-09 23:32:20.908 252 15613.07 204.20 53591.32 88888.00 2015-09-09 23:32:21.408 252 15612.96 204.23 53591.22 88888.00 2015-09-09 23:32:21.908 252 15612.75 204.25 53591.22 88888.00 2015-09-09 23:32:22.408 252 15612.54 204.25 53591.25 88888.00 2015-09-09 23:32:22.908 252 15612.38 204.26 53591.33 88888.00 2015-09-09 23:32:23.408 252 15612.15 204.27 53591.43 88888.00 2015-09-09 23:32:23.908 252 15611.86 204.21 53591.46 88888.00 2015-09-09 23:32:24.408 252 15611.66 204.17 53591.66 88888.00 2015-09-09 23:32:24.908 252 15611.51 204.16 53591.84 88888.00 2015-09-09 23:32:25.408 252 15611.39 204.01 53592.02 88888.00 2015-09-09 23:32:25.908 252 15611.22 203.92 53592.08 88888.00 2015-09-09 23:32:26.408 252 15611.08 203.81 53592.14 88888.00 2015-09-09 23:32:26.908 252 15611.05 203.77 53592.20 88888.00 2015-09-09 23:32:27.408 252 15611.03 203.74 53592.23 88888.00 2015-09-09 23:32:27.908 252 15610.96 203.62 53592.15 88888.00 2015-09-09 23:32:28.408 252 15610.88 203.53 53592.08 88888.00 2015-09-09 23:32:28.908 252 15610.87 203.45 53592.08 88888.00 2015-09-09 23:32:29.408 252 15610.86 203.41 53591.97 88888.00 2015-09-09 23:32:29.908 252 15610.84 203.40 53591.88 88888.00 2015-09-09 23:32:30.408 252 15610.81 203.34 53591.85 88888.00 2015-09-09 23:32:30.908 252 15610.79 203.31 53591.84 88888.00 2015-09-09 23:32:31.408 252 15610.70 203.26 53591.79 88888.00 2015-09-09 23:32:31.908 252 15610.61 203.22 53591.75 88888.00 2015-09-09 23:32:32.408 252 15610.54 203.08 53591.76 88888.00 2015-09-09 23:32:32.908 252 15610.59 203.00 53591.72 88888.00 2015-09-09 23:32:33.408 252 15610.60 203.01 53591.64 88888.00 2015-09-09 23:32:33.908 252 15610.61 202.98 53591.54 88888.00 2015-09-09 23:32:34.408 252 15610.61 202.98 53591.45 88888.00 2015-09-09 23:32:34.908 252 15610.66 203.02 53591.44 88888.00 2015-09-09 23:32:35.408 252 15610.75 203.00 53591.42 88888.00 2015-09-09 23:32:35.908 252 15610.81 202.97 53591.41 88888.00 2015-09-09 23:32:36.408 252 15610.94 202.95 53591.32 88888.00 2015-09-09 23:32:36.908 252 15611.03 202.96 53591.23 88888.00 2015-09-09 23:32:37.408 252 15611.07 203.06 53591.14 88888.00 2015-09-09 23:32:37.908 252 15611.12 203.15 53591.07 88888.00 2015-09-09 23:32:38.408 252 15611.22 203.21 53590.97 88888.00 2015-09-09 23:32:38.908 252 15611.23 203.23 53590.87 88888.00 2015-09-09 23:32:39.408 252 15611.26 203.21 53590.77 88888.00 2015-09-09 23:32:39.908 252 15611.24 203.17 53590.68 88888.00 2015-09-09 23:32:40.408 252 15611.23 203.16 53590.63 88888.00 2015-09-09 23:32:40.908 252 15611.25 203.09 53590.53 88888.00 2015-09-09 23:32:41.408 252 15611.22 203.00 53590.49 88888.00 2015-09-09 23:32:41.908 252 15611.16 202.95 53590.48 88888.00 2015-09-09 23:32:42.408 252 15611.17 202.87 53590.40 88888.00 2015-09-09 23:32:42.908 252 15611.06 202.76 53590.31 88888.00 2015-09-09 23:32:43.408 252 15610.98 202.61 53590.31 88888.00 2015-09-09 23:32:43.908 252 15610.97 202.50 53590.38 88888.00 2015-09-09 23:32:44.408 252 15610.94 202.40 53590.40 88888.00 2015-09-09 23:32:44.908 252 15610.93 202.27 53590.36 88888.00 2015-09-09 23:32:45.408 252 15610.89 202.11 53590.34 88888.00 2015-09-09 23:32:45.908 252 15610.84 202.03 53590.34 88888.00 2015-09-09 23:32:46.408 252 15610.81 201.89 53590.35 88888.00 2015-09-09 23:32:46.908 252 15610.76 201.75 53590.37 88888.00 2015-09-09 23:32:47.408 252 15610.73 201.67 53590.39 88888.00 2015-09-09 23:32:47.908 252 15610.71 201.62 53590.38 88888.00 2015-09-09 23:32:48.408 252 15610.63 201.60 53590.32 88888.00 2015-09-09 23:32:48.908 252 15610.54 201.51 53590.22 88888.00 2015-09-09 23:32:49.408 252 15610.49 201.49 53590.11 88888.00 2015-09-09 23:32:49.908 252 15610.50 201.54 53590.09 88888.00 2015-09-09 23:32:50.408 252 15610.49 201.54 53590.06 88888.00 2015-09-09 23:32:50.908 252 15610.44 201.53 53589.97 88888.00 2015-09-09 23:32:51.408 252 15610.49 201.45 53589.86 88888.00 2015-09-09 23:32:51.908 252 15610.54 201.41 53589.73 88888.00 2015-09-09 23:32:52.408 252 15610.58 201.39 53589.65 88888.00 2015-09-09 23:32:52.908 252 15610.66 201.34 53589.54 88888.00 2015-09-09 23:32:53.408 252 15610.76 201.36 53589.38 88888.00 2015-09-09 23:32:53.908 252 15610.81 201.36 53589.27 88888.00 2015-09-09 23:32:54.408 252 15610.82 201.40 53589.20 88888.00 2015-09-09 23:32:54.908 252 15610.85 201.44 53589.08 88888.00 2015-09-09 23:32:55.408 252 15610.75 201.42 53589.03 88888.00 2015-09-09 23:32:55.908 252 15610.70 201.43 53588.96 88888.00 2015-09-09 23:32:56.408 252 15610.64 201.53 53588.90 88888.00 2015-09-09 23:32:56.908 252 15610.54 201.53 53588.90 88888.00 2015-09-09 23:32:57.408 252 15610.53 201.54 53588.90 88888.00 2015-09-09 23:32:57.908 252 15610.57 201.55 53588.90 88888.00 2015-09-09 23:32:58.408 252 15610.66 201.61 53588.90 88888.00 2015-09-09 23:32:58.908 252 15610.84 201.58 53588.85 88888.00 2015-09-09 23:32:59.408 252 15611.02 201.39 53588.79 88888.00 2015-09-09 23:32:59.908 252 15611.14 201.20 53588.77 88888.00 2015-09-09 23:33:00.408 252 15611.25 201.03 53588.71 88888.00 2015-09-09 23:33:00.908 252 15611.29 200.81 53588.70 88888.00 2015-09-09 23:33:01.408 252 15611.25 200.60 53588.73 88888.00 2015-09-09 23:33:01.908 252 15611.13 200.41 53588.73 88888.00 2015-09-09 23:33:02.408 252 15610.98 200.14 53588.75 88888.00 2015-09-09 23:33:02.908 252 15610.76 199.91 53588.77 88888.00 2015-09-09 23:33:03.408 252 15610.55 199.73 53588.79 88888.00 2015-09-09 23:33:03.908 252 15610.36 199.60 53588.85 88888.00 2015-09-09 23:33:04.408 252 15610.13 199.51 53588.88 88888.00 2015-09-09 23:33:04.908 252 15609.90 199.45 53588.92 88888.00 2015-09-09 23:33:05.408 252 15609.68 199.34 53588.98 88888.00 2015-09-09 23:33:05.908 252 15609.43 199.23 53588.97 88888.00 2015-09-09 23:33:06.408 252 15609.22 199.15 53588.92 88888.00 2015-09-09 23:33:06.908 252 15608.98 199.03 53588.98 88888.00 2015-09-09 23:33:07.408 252 15608.86 198.99 53588.98 88888.00 2015-09-09 23:33:07.908 252 15608.73 199.04 53588.97 88888.00 2015-09-09 23:33:08.408 252 15608.65 199.09 53589.05 88888.00 2015-09-09 23:33:08.908 252 15608.58 199.04 53589.11 88888.00 2015-09-09 23:33:09.408 252 15608.55 199.02 53589.13 88888.00 2015-09-09 23:33:09.908 252 15608.71 198.95 53589.14 88888.00 2015-09-09 23:33:10.408 252 15608.85 198.89 53589.11 88888.00 2015-09-09 23:33:10.908 252 15608.95 198.75 53589.12 88888.00 2015-09-09 23:33:11.408 252 15609.08 198.67 53589.13 88888.00 2015-09-09 23:33:11.908 252 15609.22 198.57 53589.16 88888.00 2015-09-09 23:33:12.408 252 15609.23 198.47 53589.20 88888.00 2015-09-09 23:33:12.908 252 15609.17 198.34 53589.22 88888.00 2015-09-09 23:33:13.408 252 15609.14 198.28 53589.22 88888.00 2015-09-09 23:33:13.908 252 15609.13 198.26 53589.23 88888.00 2015-09-09 23:33:14.408 252 15609.07 198.32 53589.23 88888.00 2015-09-09 23:33:14.908 252 15609.05 198.43 53589.30 88888.00 2015-09-09 23:33:15.408 252 15609.07 198.49 53589.32 88888.00 2015-09-09 23:33:15.908 252 15609.09 198.54 53589.31 88888.00 2015-09-09 23:33:16.408 252 15609.13 198.61 53589.31 88888.00 2015-09-09 23:33:16.908 252 15609.20 198.66 53589.23 88888.00 2015-09-09 23:33:17.408 252 15609.29 198.69 53589.20 88888.00 2015-09-09 23:33:17.908 252 15609.34 198.73 53589.22 88888.00 2015-09-09 23:33:18.408 252 15609.36 198.74 53589.18 88888.00 2015-09-09 23:33:18.908 252 15609.47 198.72 53589.06 88888.00 2015-09-09 23:33:19.408 252 15609.58 198.63 53588.98 88888.00 2015-09-09 23:33:19.908 252 15609.63 198.51 53589.00 88888.00 2015-09-09 23:33:20.408 252 15609.69 198.44 53589.06 88888.00 2015-09-09 23:33:20.908 252 15609.78 198.39 53589.15 88888.00 2015-09-09 23:33:21.408 252 15609.89 198.33 53589.13 88888.00 2015-09-09 23:33:21.908 252 15609.99 198.24 53589.15 88888.00 2015-09-09 23:33:22.408 252 15610.04 198.13 53589.18 88888.00 2015-09-09 23:33:22.908 252 15610.09 198.04 53589.20 88888.00 2015-09-09 23:33:23.408 252 15610.10 197.97 53589.20 88888.00 2015-09-09 23:33:23.908 252 15610.14 197.95 53589.16 88888.00 2015-09-09 23:33:24.408 252 15610.13 197.88 53589.15 88888.00 2015-09-09 23:33:24.908 252 15610.04 197.81 53589.02 88888.00 2015-09-09 23:33:25.408 252 15609.94 197.73 53588.90 88888.00 2015-09-09 23:33:25.908 252 15609.86 197.71 53588.81 88888.00 2015-09-09 23:33:26.408 252 15609.76 197.74 53588.75 88888.00 2015-09-09 23:33:26.908 252 15609.67 197.74 53588.67 88888.00 2015-09-09 23:33:27.408 252 15609.56 197.78 53588.66 88888.00 2015-09-09 23:33:27.908 252 15609.41 197.91 53588.61 88888.00 2015-09-09 23:33:28.408 252 15609.29 198.11 53588.56 88888.00 2015-09-09 23:33:28.908 252 15609.17 198.30 53588.54 88888.00 2015-09-09 23:33:29.408 252 15609.10 198.43 53588.46 88888.00 2015-09-09 23:33:29.908 252 15609.06 198.58 53588.32 88888.00 2015-09-09 23:33:30.408 252 15609.07 198.72 53588.15 88888.00 2015-09-09 23:33:30.908 252 15609.10 198.82 53588.04 88888.00 2015-09-09 23:33:31.408 252 15609.06 198.94 53587.98 88888.00 2015-09-09 23:33:31.908 252 15608.98 198.98 53587.91 88888.00 2015-09-09 23:33:32.408 252 15608.89 198.94 53587.87 88888.00 2015-09-09 23:33:32.908 252 15608.79 198.92 53587.87 88888.00 2015-09-09 23:33:33.408 252 15608.67 198.83 53587.90 88888.00 2015-09-09 23:33:33.908 252 15608.63 198.69 53587.97 88888.00 2015-09-09 23:33:34.408 252 15608.53 198.64 53587.97 88888.00 2015-09-09 23:33:34.908 252 15608.50 198.57 53588.00 88888.00 2015-09-09 23:33:35.408 252 15608.43 198.47 53588.05 88888.00 2015-09-09 23:33:35.908 252 15608.32 198.41 53588.05 88888.00 2015-09-09 23:33:36.408 252 15608.20 198.35 53588.02 88888.00 2015-09-09 23:33:36.908 252 15608.06 198.29 53588.07 88888.00 2015-09-09 23:33:37.408 252 15607.89 198.28 53588.09 88888.00 2015-09-09 23:33:37.908 252 15607.78 198.20 53588.12 88888.00 2015-09-09 23:33:38.408 252 15607.60 198.12 53588.12 88888.00 2015-09-09 23:33:38.908 252 15607.46 198.08 53588.11 88888.00 2015-09-09 23:33:39.408 252 15607.32 197.99 53588.13 88888.00 2015-09-09 23:33:39.908 252 15607.17 197.98 53588.15 88888.00 2015-09-09 23:33:40.408 252 15607.10 197.86 53588.12 88888.00 2015-09-09 23:33:40.908 252 15607.06 197.76 53588.03 88888.00 2015-09-09 23:33:41.408 252 15607.02 197.69 53587.95 88888.00 2015-09-09 23:33:41.908 252 15606.98 197.61 53587.87 88888.00 2015-09-09 23:33:42.408 252 15606.91 197.53 53587.85 88888.00 2015-09-09 23:33:42.908 252 15606.84 197.45 53587.83 88888.00 2015-09-09 23:33:43.408 252 15606.75 197.38 53587.77 88888.00 2015-09-09 23:33:43.908 252 15606.60 197.27 53587.74 88888.00 2015-09-09 23:33:44.408 252 15606.47 197.12 53587.79 88888.00 2015-09-09 23:33:44.908 252 15606.33 197.05 53587.85 88888.00 2015-09-09 23:33:45.408 252 15606.17 197.08 53587.97 88888.00 2015-09-09 23:33:45.908 252 15606.00 196.97 53588.10 88888.00 2015-09-09 23:33:46.408 252 15605.76 196.85 53588.22 88888.00 2015-09-09 23:33:46.908 252 15605.60 196.77 53588.35 88888.00 2015-09-09 23:33:47.408 252 15605.40 196.67 53588.46 88888.00 2015-09-09 23:33:47.908 252 15605.25 196.48 53588.59 88888.00 2015-09-09 23:33:48.408 252 15605.07 196.21 53588.70 88888.00 2015-09-09 23:33:48.908 252 15604.90 196.02 53588.77 88888.00 2015-09-09 23:33:49.408 252 15604.86 195.84 53588.81 88888.00 2015-09-09 23:33:49.908 252 15604.79 195.63 53588.86 88888.00 2015-09-09 23:33:50.408 252 15604.67 195.39 53588.87 88888.00 2015-09-09 23:33:50.908 252 15604.58 195.20 53588.93 88888.00 2015-09-09 23:33:51.408 252 15604.57 195.02 53588.88 88888.00 2015-09-09 23:33:51.908 252 15604.52 194.84 53588.82 88888.00 2015-09-09 23:33:52.408 252 15604.44 194.68 53588.77 88888.00 2015-09-09 23:33:52.908 252 15604.39 194.51 53588.65 88888.00 2015-09-09 23:33:53.408 252 15604.34 194.41 53588.61 88888.00 2015-09-09 23:33:53.908 252 15604.28 194.33 53588.56 88888.00 2015-09-09 23:33:54.408 252 15604.28 194.23 53588.51 88888.00 2015-09-09 23:33:54.908 252 15604.18 194.14 53588.42 88888.00 2015-09-09 23:33:55.408 252 15604.15 194.02 53588.38 88888.00 2015-09-09 23:33:55.908 252 15604.15 193.88 53588.38 88888.00 2015-09-09 23:33:56.408 252 15604.16 193.70 53588.38 88888.00 2015-09-09 23:33:56.908 252 15604.20 193.55 53588.30 88888.00 2015-09-09 23:33:57.408 252 15604.28 193.33 53588.22 88888.00 2015-09-09 23:33:57.908 252 15604.35 193.12 53588.14 88888.00 2015-09-09 23:33:58.408 252 15604.44 192.94 53588.04 88888.00 2015-09-09 23:33:58.908 252 15604.45 192.75 53587.95 88888.00 2015-09-09 23:33:59.408 252 15604.52 192.55 53587.87 88888.00 2015-09-09 23:33:59.908 252 15604.52 192.46 53587.78 88888.00 2015-09-09 23:34:00.408 252 15604.52 192.37 53587.62 88888.00 2015-09-09 23:34:00.908 252 15604.46 192.27 53587.54 88888.00 2015-09-09 23:34:01.408 252 15604.34 192.16 53587.51 88888.00 2015-09-09 23:34:01.908 252 15604.22 192.06 53587.52 88888.00 2015-09-09 23:34:02.408 252 15604.08 191.98 53587.47 88888.00 2015-09-09 23:34:02.908 252 15603.86 191.93 53587.52 88888.00 2015-09-09 23:34:03.408 252 15603.70 191.87 53587.53 88888.00 2015-09-09 23:34:03.908 252 15603.56 191.83 53587.57 88888.00 2015-09-09 23:34:04.408 252 15603.43 191.68 53587.55 88888.00 2015-09-09 23:34:04.908 252 15603.28 191.64 53587.50 88888.00 2015-09-09 23:34:05.408 252 15603.13 191.58 53587.50 88888.00 2015-09-09 23:34:05.908 252 15603.00 191.47 53587.54 88888.00 2015-09-09 23:34:06.408 252 15602.91 191.39 53587.51 88888.00 2015-09-09 23:34:06.908 252 15602.78 191.26 53587.52 88888.00 2015-09-09 23:34:07.408 252 15602.72 191.18 53587.60 88888.00 2015-09-09 23:34:07.908 252 15602.56 191.02 53587.67 88888.00 2015-09-09 23:34:08.408 252 15602.40 190.87 53587.73 88888.00 2015-09-09 23:34:08.908 252 15602.31 190.70 53587.75 88888.00 2015-09-09 23:34:09.408 252 15602.22 190.52 53587.78 88888.00 2015-09-09 23:34:09.908 252 15602.13 190.36 53587.79 88888.00 2015-09-09 23:34:10.408 252 15602.03 190.23 53587.85 88888.00 2015-09-09 23:34:10.908 252 15601.94 190.04 53587.94 88888.00 2015-09-09 23:34:11.408 252 15601.89 189.83 53588.03 88888.00 2015-09-09 23:34:11.908 252 15601.71 189.68 53588.07 88888.00 2015-09-09 23:34:12.408 252 15601.54 189.51 53588.09 88888.00 2015-09-09 23:34:12.908 252 15601.37 189.44 53588.19 88888.00 2015-09-09 23:34:13.408 252 15601.14 189.29 53588.30 88888.00 2015-09-09 23:34:13.908 252 15600.90 189.06 53588.45 88888.00 2015-09-09 23:34:14.408 252 15600.69 188.89 53588.64 88888.00 2015-09-09 23:34:14.908 252 15600.47 188.74 53588.86 88888.00 2015-09-09 23:34:15.408 252 15600.23 188.60 53589.06 88888.00 2015-09-09 23:34:15.908 252 15600.13 188.47 53589.27 88888.00 2015-09-09 23:34:16.408 252 15600.01 188.39 53589.50 88888.00 2015-09-09 23:34:16.908 252 15599.85 188.38 53589.76 88888.00 2015-09-09 23:34:17.408 252 15599.73 188.35 53589.99 88888.00 2015-09-09 23:34:17.908 252 15599.67 188.21 53590.26 88888.00 2015-09-09 23:34:18.408 252 15599.66 188.13 53590.52 88888.00 2015-09-09 23:34:18.908 252 15599.69 188.10 53590.72 88888.00 2015-09-09 23:34:19.408 252 15599.76 188.06 53590.94 88888.00 2015-09-09 23:34:19.908 252 15599.81 187.97 53591.09 88888.00 2015-09-09 23:34:20.408 252 15599.91 187.93 53591.26 88888.00 2015-09-09 23:34:20.908 252 15600.05 187.85 53591.33 88888.00 2015-09-09 23:34:21.408 252 15600.15 187.72 53591.41 88888.00 2015-09-09 23:34:21.908 252 15600.32 187.57 53591.49 88888.00 2015-09-09 23:34:22.408 252 15600.46 187.41 53591.58 88888.00 2015-09-09 23:34:22.908 252 15600.55 187.25 53591.58 88888.00 2015-09-09 23:34:23.408 252 15600.67 186.99 53591.49 88888.00 2015-09-09 23:34:23.908 252 15600.75 186.83 53591.43 88888.00 2015-09-09 23:34:24.408 252 15600.75 186.62 53591.35 88888.00 2015-09-09 23:34:24.908 252 15600.74 186.42 53591.22 88888.00 2015-09-09 23:34:25.408 252 15600.66 186.29 53591.14 88888.00 2015-09-09 23:34:25.908 252 15600.50 186.16 53591.05 88888.00 2015-09-09 23:34:26.408 252 15600.38 186.12 53591.04 88888.00 2015-09-09 23:34:26.908 252 15600.23 186.05 53591.03 88888.00 2015-09-09 23:34:27.408 252 15600.06 186.03 53591.07 88888.00 2015-09-09 23:34:27.908 252 15600.00 186.05 53591.09 88888.00 2015-09-09 23:34:28.408 252 15599.88 186.08 53591.18 88888.00 2015-09-09 23:34:28.908 252 15599.74 186.14 53591.24 88888.00 2015-09-09 23:34:29.408 252 15599.58 186.23 53591.35 88888.00 2015-09-09 23:34:29.908 252 15599.54 186.27 53591.43 88888.00 2015-09-09 23:34:30.408 252 15599.43 186.40 53591.38 88888.00 2015-09-09 23:34:30.908 252 15599.33 186.53 53591.43 88888.00 2015-09-09 23:34:31.408 252 15599.27 186.60 53591.48 88888.00 2015-09-09 23:34:31.908 252 15599.23 186.66 53591.56 88888.00 2015-09-09 23:34:32.408 252 15599.23 186.68 53591.68 88888.00 2015-09-09 23:34:32.908 252 15599.22 186.65 53591.77 88888.00 2015-09-09 23:34:33.408 252 15599.19 186.57 53591.83 88888.00 2015-09-09 23:34:33.908 252 15599.19 186.49 53591.89 88888.00 2015-09-09 23:34:34.408 252 15599.27 186.41 53592.04 88888.00 2015-09-09 23:34:34.908 252 15599.30 186.32 53592.09 88888.00 2015-09-09 23:34:35.408 252 15599.24 186.16 53592.15 88888.00 2015-09-09 23:34:35.908 252 15599.23 186.03 53592.26 88888.00 2015-09-09 23:34:36.408 252 15599.16 185.93 53592.38 88888.00 2015-09-09 23:34:36.908 252 15599.05 185.79 53592.44 88888.00 2015-09-09 23:34:37.408 252 15598.93 185.68 53592.57 88888.00 2015-09-09 23:34:37.908 252 15598.70 185.63 53592.65 88888.00 2015-09-09 23:34:38.408 252 15598.50 185.63 53592.78 88888.00 2015-09-09 23:34:38.908 252 15598.31 185.62 53592.96 88888.00 2015-09-09 23:34:39.408 252 15598.09 185.62 53593.16 88888.00 2015-09-09 23:34:39.908 252 15597.86 185.58 53593.30 88888.00 2015-09-09 23:34:40.408 252 15597.71 185.54 53593.45 88888.00 2015-09-09 23:34:40.908 252 15597.53 185.53 53593.64 88888.00 2015-09-09 23:34:41.408 252 15597.38 185.52 53593.83 88888.00 2015-09-09 23:34:41.908 252 15597.26 185.47 53594.03 88888.00 2015-09-09 23:34:42.408 252 15597.15 185.44 53594.23 88888.00 2015-09-09 23:34:42.908 252 15596.99 185.39 53594.41 88888.00 2015-09-09 23:34:43.408 252 15596.87 185.33 53594.57 88888.00 2015-09-09 23:34:43.908 252 15596.83 185.30 53594.78 88888.00 2015-09-09 23:34:44.408 252 15596.76 185.23 53594.96 88888.00 2015-09-09 23:34:44.908 252 15596.65 185.04 53595.20 88888.00 2015-09-09 23:34:45.408 252 15596.62 184.85 53595.38 88888.00 2015-09-09 23:34:45.908 252 15596.59 184.73 53595.55 88888.00 2015-09-09 23:34:46.408 252 15596.57 184.64 53595.70 88888.00 2015-09-09 23:34:46.908 252 15596.53 184.54 53595.88 88888.00 2015-09-09 23:34:47.408 252 15596.51 184.48 53596.05 88888.00 2015-09-09 23:34:47.908 252 15596.52 184.42 53596.20 88888.00 2015-09-09 23:34:48.408 252 15596.54 184.34 53596.36 88888.00 2015-09-09 23:34:48.908 252 15596.58 184.25 53596.54 88888.00 2015-09-09 23:34:49.408 252 15596.63 184.12 53596.76 88888.00 2015-09-09 23:34:49.908 252 15596.69 184.00 53596.82 88888.00 2015-09-09 23:34:50.408 252 15596.76 183.90 53596.87 88888.00 2015-09-09 23:34:50.908 252 15596.79 183.81 53597.00 88888.00 2015-09-09 23:34:51.408 252 15596.89 183.86 53597.09 88888.00 2015-09-09 23:34:51.908 252 15597.02 183.81 53597.20 88888.00 2015-09-09 23:34:52.408 252 15597.08 183.74 53597.21 88888.00 2015-09-09 23:34:52.908 252 15597.14 183.70 53597.22 88888.00 2015-09-09 23:34:53.408 252 15597.29 183.69 53597.24 88888.00 2015-09-09 23:34:53.908 252 15597.40 183.68 53597.24 88888.00 2015-09-09 23:34:54.408 252 15597.48 183.66 53597.31 88888.00 2015-09-09 23:34:54.908 252 15597.58 183.66 53597.37 88888.00 2015-09-09 23:34:55.408 252 15597.64 183.64 53597.46 88888.00 2015-09-09 23:34:55.908 252 15597.71 183.62 53597.57 88888.00 2015-09-09 23:34:56.408 252 15597.78 183.56 53597.73 88888.00 2015-09-09 23:34:56.908 252 15597.82 183.46 53597.80 88888.00 2015-09-09 23:34:57.408 252 15597.78 183.38 53597.98 88888.00 2015-09-09 23:34:57.908 252 15597.67 183.36 53598.20 88888.00 2015-09-09 23:34:58.408 252 15597.52 183.28 53598.42 88888.00 2015-09-09 23:34:58.908 252 15597.26 183.20 53598.66 88888.00 2015-09-09 23:34:59.408 252 15597.01 183.11 53598.91 88888.00 2015-09-09 23:34:59.908 252 15596.79 182.99 53599.16 88888.00 2015-09-09 23:35:00.408 252 15596.56 182.87 53599.49 88888.00 2015-09-09 23:35:00.908 252 15596.26 182.77 53599.67 88888.00 2015-09-09 23:35:01.408 252 15596.06 182.70 53599.85 88888.00 2015-09-09 23:35:01.908 252 15595.92 182.62 53600.05 88888.00 2015-09-09 23:35:02.408 252 15595.87 182.56 53600.17 88888.00 2015-09-09 23:35:02.908 252 15595.83 182.47 53600.21 88888.00 2015-09-09 23:35:03.408 252 15595.84 182.36 53600.33 88888.00 2015-09-09 23:35:03.908 252 15595.84 182.29 53600.44 88888.00 2015-09-09 23:35:04.408 252 15595.94 182.17 53600.53 88888.00 2015-09-09 23:35:04.908 252 15596.09 182.05 53600.61 88888.00 2015-09-09 23:35:05.408 252 15596.17 181.93 53600.62 88888.00 2015-09-09 23:35:05.908 252 15596.31 181.87 53600.62 88888.00 2015-09-09 23:35:06.408 252 15596.40 181.83 53600.61 88888.00 2015-09-09 23:35:06.908 252 15596.45 181.78 53600.61 88888.00 2015-09-09 23:35:07.408 252 15596.49 181.69 53600.56 88888.00 2015-09-09 23:35:07.908 252 15596.47 181.58 53600.56 88888.00 2015-09-09 23:35:08.408 252 15596.45 181.65 53600.57 88888.00 2015-09-09 23:35:08.908 252 15596.45 181.72 53600.60 88888.00 2015-09-09 23:35:09.408 252 15596.47 181.79 53600.62 88888.00 2015-09-09 23:35:09.908 252 15596.43 181.90 53600.70 88888.00 2015-09-09 23:35:10.408 252 15596.42 181.92 53600.81 88888.00 2015-09-09 23:35:10.908 252 15596.33 181.98 53600.86 88888.00 2015-09-09 23:35:11.408 252 15596.21 182.03 53600.95 88888.00 2015-09-09 23:35:11.908 252 15596.07 182.05 53601.09 88888.00 2015-09-09 23:35:12.408 252 15595.88 181.99 53601.26 88888.00 2015-09-09 23:35:12.908 252 15595.68 181.90 53601.40 88888.00 2015-09-09 23:35:13.408 252 15595.44 181.82 53601.60 88888.00 2015-09-09 23:35:13.908 252 15595.21 181.77 53601.81 88888.00 2015-09-09 23:35:14.408 252 15594.89 181.73 53601.93 88888.00 2015-09-09 23:35:14.908 252 15594.57 181.69 53602.05 88888.00 2015-09-09 23:35:15.408 252 15594.32 181.73 53602.15 88888.00 2015-09-09 23:35:15.908 252 15594.06 181.72 53602.28 88888.00 2015-09-09 23:35:16.408 252 15593.79 181.67 53602.43 88888.00 2015-09-09 23:35:16.908 252 15593.53 181.60 53602.49 88888.00 2015-09-09 23:35:17.408 252 15593.34 181.52 53602.62 88888.00 2015-09-09 23:35:17.908 252 15593.16 181.47 53602.81 88888.00 2015-09-09 23:35:18.408 252 15592.89 181.47 53602.98 88888.00 2015-09-09 23:35:18.908 252 15592.65 181.47 53603.19 88888.00 2015-09-09 23:35:19.408 252 15592.40 181.44 53603.33 88888.00 2015-09-09 23:35:19.908 252 15592.10 181.38 53603.53 88888.00 2015-09-09 23:35:20.408 252 15591.83 181.28 53603.70 88888.00 2015-09-09 23:35:20.908 252 15591.63 181.21 53603.87 88888.00 2015-09-09 23:35:21.408 252 15591.38 181.10 53603.97 88888.00 2015-09-09 23:35:21.908 252 15591.16 180.96 53604.10 88888.00 2015-09-09 23:35:22.408 252 15590.98 180.82 53604.22 88888.00 2015-09-09 23:35:22.908 252 15590.74 180.62 53604.32 88888.00 2015-09-09 23:35:23.408 252 15590.56 180.40 53604.42 88888.00 2015-09-09 23:35:23.908 252 15590.43 180.18 53604.50 88888.00 2015-09-09 23:35:24.408 252 15590.17 180.02 53604.65 88888.00 2015-09-09 23:35:24.908 252 15589.98 179.89 53604.76 88888.00 2015-09-09 23:35:25.408 252 15589.73 179.79 53604.87 88888.00 2015-09-09 23:35:25.908 252 15589.43 179.73 53605.03 88888.00 2015-09-09 23:35:26.408 252 15589.07 179.66 53605.16 88888.00 2015-09-09 23:35:26.908 252 15588.62 179.67 53605.37 88888.00 2015-09-09 23:35:27.408 252 15588.16 179.70 53605.57 88888.00 2015-09-09 23:35:27.908 252 15587.70 179.71 53605.80 88888.00 2015-09-09 23:35:28.408 252 15587.17 179.70 53606.05 88888.00 2015-09-09 23:35:28.908 252 15586.64 179.72 53606.31 88888.00 2015-09-09 23:35:29.408 252 15586.12 179.72 53606.59 88888.00 2015-09-09 23:35:29.908 252 15585.57 179.64 53606.89 88888.00 2015-09-09 23:35:30.408 252 15585.09 179.65 53607.16 88888.00 2015-09-09 23:35:30.908 252 15584.67 179.61 53607.48 88888.00 2015-09-09 23:35:31.409 252 15584.27 179.45 53607.77 88888.00 2015-09-09 23:35:31.909 252 15583.95 179.32 53608.08 88888.00 2015-09-09 23:35:32.409 252 15583.74 179.20 53608.43 88888.00 2015-09-09 23:35:32.909 252 15583.61 179.05 53608.73 88888.00 2015-09-09 23:35:33.409 252 15583.57 178.92 53608.97 88888.00 2015-09-09 23:35:33.909 252 15583.54 178.79 53609.15 88888.00 2015-09-09 23:35:34.409 252 15583.54 178.72 53609.32 88888.00 2015-09-09 23:35:34.909 252 15583.64 178.67 53609.46 88888.00 2015-09-09 23:35:35.409 252 15583.74 178.64 53609.54 88888.00 2015-09-09 23:35:35.909 252 15583.81 178.55 53609.62 88888.00 2015-09-09 23:35:36.409 252 15583.88 178.46 53609.73 88888.00 2015-09-09 23:35:36.909 252 15583.99 178.41 53609.76 88888.00 2015-09-09 23:35:37.409 252 15584.13 178.35 53609.78 88888.00 2015-09-09 23:35:37.909 252 15584.32 178.27 53609.76 88888.00 2015-09-09 23:35:38.409 252 15584.44 178.23 53609.71 88888.00 2015-09-09 23:35:38.909 252 15584.49 178.19 53609.64 88888.00 2015-09-09 23:35:39.409 252 15584.54 178.12 53609.57 88888.00 2015-09-09 23:35:39.909 252 15584.53 178.04 53609.52 88888.00 2015-09-09 23:35:40.409 252 15584.40 177.91 53609.46 88888.00 2015-09-09 23:35:40.909 252 15584.20 177.85 53609.46 88888.00 2015-09-09 23:35:41.409 252 15584.04 177.77 53609.40 88888.00 2015-09-09 23:35:41.909 252 15583.88 177.69 53609.44 88888.00 2015-09-09 23:35:42.409 252 15583.69 177.63 53609.46 88888.00 2015-09-09 23:35:42.909 252 15583.56 177.57 53609.52 88888.00 2015-09-09 23:35:43.409 252 15583.40 177.54 53609.49 88888.00 2015-09-09 23:35:43.909 252 15583.23 177.55 53609.52 88888.00 2015-09-09 23:35:44.409 252 15583.07 177.55 53609.53 88888.00 2015-09-09 23:35:44.909 252 15582.94 177.52 53609.57 88888.00 2015-09-09 23:35:45.409 252 15582.79 177.48 53609.61 88888.00 2015-09-09 23:35:45.909 252 15582.66 177.40 53609.69 88888.00 2015-09-09 23:35:46.409 252 15582.58 177.32 53609.72 88888.00 2015-09-09 23:35:46.909 252 15582.41 177.26 53609.73 88888.00 2015-09-09 23:35:47.409 252 15582.23 177.23 53609.75 88888.00 2015-09-09 23:35:47.909 252 15582.00 177.20 53609.79 88888.00 2015-09-09 23:35:48.409 252 15581.82 177.30 53609.81 88888.00 2015-09-09 23:35:48.909 252 15581.68 177.38 53609.84 88888.00 2015-09-09 23:35:49.409 252 15581.53 177.47 53609.88 88888.00 2015-09-09 23:35:49.909 252 15581.40 177.43 53609.94 88888.00 2015-09-09 23:35:50.409 252 15581.26 177.47 53609.96 88888.00 2015-09-09 23:35:50.909 252 15581.13 177.51 53610.02 88888.00 2015-09-09 23:35:51.409 252 15580.96 177.56 53610.12 88888.00 2015-09-09 23:35:51.909 252 15580.87 177.60 53610.19 88888.00 2015-09-09 23:35:52.409 252 15580.71 177.71 53610.21 88888.00 2015-09-09 23:35:52.909 252 15580.46 177.78 53610.33 88888.00 2015-09-09 23:35:53.409 252 15580.12 177.78 53610.40 88888.00 2015-09-09 23:35:53.909 252 15579.79 177.78 53610.50 88888.00 2015-09-09 23:35:54.409 252 15579.49 177.78 53610.67 88888.00 2015-09-09 23:35:54.909 252 15579.08 177.74 53610.88 88888.00 2015-09-09 23:35:55.409 252 15578.54 177.71 53611.05 88888.00 2015-09-09 23:35:55.909 252 15578.13 177.77 53611.31 88888.00 2015-09-09 23:35:56.409 252 15577.69 177.89 53611.54 88888.00 2015-09-09 23:35:56.909 252 15577.27 177.90 53611.79 88888.00 2015-09-09 23:35:57.409 252 15576.88 178.00 53612.02 88888.00 2015-09-09 23:35:57.909 252 15576.45 178.02 53612.25 88888.00 2015-09-09 23:35:58.409 252 15576.03 177.94 53612.55 88888.00 2015-09-09 23:35:58.909 252 15575.68 177.82 53612.83 88888.00 2015-09-09 23:35:59.409 252 15575.41 177.97 53613.16 88888.00 2015-09-09 23:35:59.909 252 15575.10 178.00 53613.42 88888.00 2015-09-09 23:36:00.409 252 15574.89 177.93 53613.77 88888.00 2015-09-09 23:36:00.909 252 15574.69 177.82 53614.11 88888.00 2015-09-09 23:36:01.409 252 15574.55 177.60 53614.36 88888.00 2015-09-09 23:36:01.909 252 15574.43 177.32 53614.62 88888.00 2015-09-09 23:36:02.409 252 15574.39 177.21 53614.85 88888.00 2015-09-09 23:36:02.909 252 15574.37 177.09 53615.07 88888.00 2015-09-09 23:36:03.409 252 15574.39 177.03 53615.26 88888.00 2015-09-09 23:36:03.909 252 15574.47 176.97 53615.38 88888.00 2015-09-09 23:36:04.409 252 15574.56 176.87 53615.49 88888.00 2015-09-09 23:36:04.909 252 15574.74 176.88 53615.62 88888.00 2015-09-09 23:36:05.409 252 15574.91 176.89 53615.73 88888.00 2015-09-09 23:36:05.909 252 15575.11 176.82 53615.79 88888.00 2015-09-09 23:36:06.409 252 15575.33 176.77 53615.81 88888.00 2015-09-09 23:36:06.909 252 15575.54 176.76 53615.81 88888.00 2015-09-09 23:36:07.409 252 15575.72 176.71 53615.80 88888.00 2015-09-09 23:36:07.909 252 15575.91 176.66 53615.78 88888.00 2015-09-09 23:36:08.409 252 15576.10 176.63 53615.75 88888.00 2015-09-09 23:36:08.909 252 15576.24 176.57 53615.71 88888.00 2015-09-09 23:36:09.409 252 15576.40 176.46 53615.64 88888.00 2015-09-09 23:36:09.909 252 15576.43 176.48 53615.53 88888.00 2015-09-09 23:36:10.409 252 15576.43 176.52 53615.51 88888.00 2015-09-09 23:36:10.909 252 15576.33 176.54 53615.47 88888.00 2015-09-09 23:36:11.409 252 15576.23 176.54 53615.41 88888.00 2015-09-09 23:36:11.909 252 15576.10 176.60 53615.44 88888.00 2015-09-09 23:36:12.409 252 15575.96 176.66 53615.49 88888.00 2015-09-09 23:36:12.909 252 15575.83 176.70 53615.55 88888.00 2015-09-09 23:36:13.409 252 15575.70 176.76 53615.64 88888.00 2015-09-09 23:36:13.909 252 15575.64 176.79 53615.79 88888.00 2015-09-09 23:36:14.409 252 15575.58 176.86 53615.85 88888.00 2015-09-09 23:36:14.909 252 15575.59 177.04 53615.93 88888.00 2015-09-09 23:36:15.409 252 15575.64 177.22 53615.90 88888.00 2015-09-09 23:36:15.909 252 15575.68 177.41 53615.85 88888.00 2015-09-09 23:36:16.409 252 15575.71 177.65 53615.80 88888.00 2015-09-09 23:36:16.909 252 15575.81 177.87 53615.72 88888.00 2015-09-09 23:36:17.409 252 15575.87 178.06 53615.67 88888.00 2015-09-09 23:36:17.909 252 15575.95 178.18 53615.58 88888.00 2015-09-09 23:36:18.409 252 15576.06 178.35 53615.47 88888.00 2015-09-09 23:36:18.909 252 15576.14 178.45 53615.34 88888.00 2015-09-09 23:36:19.409 252 15576.26 178.53 53615.23 88888.00 2015-09-09 23:36:19.909 252 15576.28 178.60 53615.16 88888.00 2015-09-09 23:36:20.409 252 15576.39 178.61 53615.14 88888.00 2015-09-09 23:36:20.909 252 15576.49 178.58 53615.14 88888.00 2015-09-09 23:36:21.409 252 15576.53 178.62 53615.07 88888.00 2015-09-09 23:36:21.909 252 15576.55 178.64 53615.01 88888.00 2015-09-09 23:36:22.409 252 15576.53 178.64 53614.96 88888.00 2015-09-09 23:36:22.909 252 15576.56 178.67 53614.95 88888.00 2015-09-09 23:36:23.409 252 15576.59 178.77 53614.93 88888.00 2015-09-09 23:36:23.909 252 15576.52 178.86 53614.91 88888.00 2015-09-09 23:36:24.409 252 15576.49 178.96 53614.97 88888.00 2015-09-09 23:36:24.909 252 15576.43 179.01 53615.01 88888.00 2015-09-09 23:36:25.409 252 15576.31 179.06 53615.11 88888.00 2015-09-09 23:36:25.909 252 15576.21 179.15 53615.17 88888.00 2015-09-09 23:36:26.409 252 15576.03 179.21 53615.28 88888.00 2015-09-09 23:36:26.909 252 15575.83 179.25 53615.42 88888.00 2015-09-09 23:36:27.409 252 15575.71 179.27 53615.54 88888.00 2015-09-09 23:36:27.909 252 15575.62 179.24 53615.64 88888.00 2015-09-09 23:36:28.409 252 15575.53 179.25 53615.79 88888.00 2015-09-09 23:36:28.909 252 15575.43 179.25 53615.88 88888.00 2015-09-09 23:36:29.409 252 15575.36 179.35 53615.93 88888.00 2015-09-09 23:36:29.909 252 15575.28 179.35 53615.98 88888.00 2015-09-09 23:36:30.409 252 15575.16 179.29 53615.94 88888.00 2015-09-09 23:36:30.909 252 15575.05 179.28 53615.93 88888.00 2015-09-09 23:36:31.409 252 15574.96 179.28 53615.90 88888.00 2015-09-09 23:36:31.909 252 15574.82 179.27 53615.92 88888.00 2015-09-09 23:36:32.409 252 15574.75 179.21 53616.04 88888.00 2015-09-09 23:36:32.909 252 15574.63 179.16 53616.19 88888.00 2015-09-09 23:36:33.409 252 15574.63 179.20 53616.29 88888.00 2015-09-09 23:36:33.909 252 15574.65 179.14 53616.38 88888.00 2015-09-09 23:36:34.409 252 15574.73 179.07 53616.50 88888.00 2015-09-09 23:36:34.909 252 15574.90 178.96 53616.59 88888.00 2015-09-09 23:36:35.409 252 15575.15 178.82 53616.62 88888.00 2015-09-09 23:36:35.909 252 15575.35 178.75 53616.63 88888.00 2015-09-09 23:36:36.409 252 15575.59 178.68 53616.59 88888.00 2015-09-09 23:36:36.909 252 15575.85 178.60 53616.54 88888.00 2015-09-09 23:36:37.409 252 15576.07 178.68 53616.43 88888.00 2015-09-09 23:36:37.909 252 15576.30 178.79 53616.32 88888.00 2015-09-09 23:36:38.409 252 15576.44 178.79 53616.26 88888.00 2015-09-09 23:36:38.909 252 15576.54 178.78 53616.19 88888.00 2015-09-09 23:36:39.409 252 15576.61 178.77 53616.19 88888.00 2015-09-09 23:36:39.909 252 15576.68 179.02 53616.25 88888.00 2015-09-09 23:36:40.409 252 15576.71 179.18 53616.29 88888.00 2015-09-09 23:36:40.909 252 15576.76 179.40 53616.37 88888.00 2015-09-09 23:36:41.409 252 15576.89 179.64 53616.45 88888.00 2015-09-09 23:36:41.909 252 15577.05 179.62 53616.55 88888.00 2015-09-09 23:36:42.409 252 15577.18 179.66 53616.63 88888.00 2015-09-09 23:36:42.909 252 15577.33 179.74 53616.72 88888.00 2015-09-09 23:36:43.409 252 15577.55 179.84 53616.66 88888.00 2015-09-09 23:36:43.909 252 15577.79 179.83 53616.61 88888.00 2015-09-09 23:36:44.409 252 15577.89 179.81 53616.56 88888.00 2015-09-09 23:36:44.909 252 15577.88 179.80 53616.53 88888.00 2015-09-09 23:36:45.409 252 15577.93 179.77 53616.54 88888.00 2015-09-09 23:36:45.909 252 15577.98 179.74 53616.47 88888.00 2015-09-09 23:36:46.409 252 15577.94 179.70 53616.45 88888.00 2015-09-09 23:36:46.909 252 15577.85 179.62 53616.48 88888.00 2015-09-09 23:36:47.409 252 15577.69 179.64 53616.55 88888.00 2015-09-09 23:36:47.909 252 15577.61 179.65 53616.62 88888.00 2015-09-09 23:36:48.409 252 15577.59 179.68 53616.80 88888.00 2015-09-09 23:36:48.909 252 15577.57 179.76 53616.94 88888.00 2015-09-09 23:36:49.409 252 15577.50 179.80 53617.07 88888.00 2015-09-09 23:36:49.909 252 15577.46 179.83 53617.18 88888.00 2015-09-09 23:36:50.409 252 15577.49 179.83 53617.27 88888.00 2015-09-09 23:36:50.909 252 15577.49 179.85 53617.40 88888.00 2015-09-09 23:36:51.409 252 15577.54 179.88 53617.49 88888.00 2015-09-09 23:36:51.909 252 15577.57 179.97 53617.51 88888.00 2015-09-09 23:36:52.409 252 15577.61 179.97 53617.50 88888.00 2015-09-09 23:36:52.909 252 15577.72 180.07 53617.49 88888.00 2015-09-09 23:36:53.409 252 15577.80 180.19 53617.50 88888.00 2015-09-09 23:36:53.909 252 15577.86 180.31 53617.43 88888.00 2015-09-09 23:36:54.409 252 15577.91 180.50 53617.34 88888.00 2015-09-09 23:36:54.909 252 15577.96 180.67 53617.22 88888.00 2015-09-09 23:36:55.409 252 15578.03 180.77 53617.11 88888.00 2015-09-09 23:36:55.909 252 15578.02 180.79 53617.01 88888.00 2015-09-09 23:36:56.409 252 15578.03 180.80 53616.93 88888.00 2015-09-09 23:36:56.909 252 15578.09 180.70 53616.87 88888.00 2015-09-09 23:36:57.409 252 15578.20 180.53 53616.86 88888.00 2015-09-09 23:36:57.909 252 15578.34 180.35 53616.88 88888.00 2015-09-09 23:36:58.409 252 15578.41 180.13 53616.96 88888.00 2015-09-09 23:36:58.909 252 15578.49 179.89 53617.09 88888.00 2015-09-09 23:36:59.409 252 15578.52 179.71 53617.23 88888.00 2015-09-09 23:36:59.909 252 15578.56 179.56 53617.36 88888.00 2015-09-09 23:37:00.409 252 15578.59 179.45 53617.49 88888.00 2015-09-09 23:37:00.909 252 15578.68 179.38 53617.64 88888.00 2015-09-09 23:37:01.409 252 15578.65 179.40 53617.75 88888.00 2015-09-09 23:37:01.909 252 15578.56 179.37 53617.86 88888.00 2015-09-09 23:37:02.409 252 15578.62 179.37 53618.00 88888.00 2015-09-09 23:37:02.909 252 15578.60 179.40 53618.09 88888.00 2015-09-09 23:37:03.409 252 15578.53 179.41 53618.19 88888.00 2015-09-09 23:37:03.909 252 15578.56 179.41 53618.34 88888.00 2015-09-09 23:37:04.409 252 15578.49 179.41 53618.38 88888.00 2015-09-09 23:37:04.909 252 15578.44 179.41 53618.40 88888.00 2015-09-09 23:37:05.409 252 15578.42 179.48 53618.46 88888.00 2015-09-09 23:37:05.909 252 15578.35 179.61 53618.56 88888.00 2015-09-09 23:37:06.409 252 15578.30 179.68 53618.59 88888.00 2015-09-09 23:37:06.909 252 15578.18 179.81 53618.51 88888.00 2015-09-09 23:37:07.409 252 15578.12 179.91 53618.48 88888.00 2015-09-09 23:37:07.909 252 15578.06 180.02 53618.44 88888.00 2015-09-09 23:37:08.409 252 15577.91 180.09 53618.32 88888.00 2015-09-09 23:37:08.909 252 15577.84 180.10 53618.25 88888.00 2015-09-09 23:37:09.409 252 15577.70 180.11 53618.18 88888.00 2015-09-09 23:37:09.909 252 15577.54 180.15 53618.10 88888.00 2015-09-09 23:37:10.409 252 15577.33 180.17 53618.06 88888.00 2015-09-09 23:37:10.909 252 15577.15 180.16 53618.06 88888.00 2015-09-09 23:37:11.409 252 15577.00 180.20 53618.04 88888.00 2015-09-09 23:37:11.909 252 15576.83 180.29 53618.11 88888.00 2015-09-09 23:37:12.409 252 15576.62 180.40 53618.17 88888.00 2015-09-09 23:37:12.909 252 15576.39 180.51 53618.22 88888.00 2015-09-09 23:37:13.409 252 15576.17 180.66 53618.41 88888.00 2015-09-09 23:37:13.909 252 15575.99 180.78 53618.54 88888.00 2015-09-09 23:37:14.409 252 15575.82 180.82 53618.70 88888.00 2015-09-09 23:37:14.909 252 15575.58 180.87 53618.81 88888.00 2015-09-09 23:37:15.409 252 15575.35 180.97 53618.96 88888.00 2015-09-09 23:37:15.909 252 15575.14 181.04 53619.12 88888.00 2015-09-09 23:37:16.409 252 15574.90 181.08 53619.22 88888.00 2015-09-09 23:37:16.909 252 15574.66 181.12 53619.39 88888.00 2015-09-09 23:37:17.409 252 15574.47 181.19 53619.50 88888.00 2015-09-09 23:37:17.909 252 15574.26 181.24 53619.67 88888.00 2015-09-09 23:37:18.409 252 15574.06 181.34 53619.85 88888.00 2015-09-09 23:37:18.909 252 15573.86 181.37 53619.97 88888.00 2015-09-09 23:37:19.409 252 15573.70 181.37 53620.00 88888.00 2015-09-09 23:37:19.909 252 15573.53 181.39 53620.11 88888.00 2015-09-09 23:37:20.409 252 15573.38 181.38 53620.24 88888.00 2015-09-09 23:37:20.909 252 15573.34 181.36 53620.30 88888.00 2015-09-09 23:37:21.409 252 15573.44 181.24 53620.45 88888.00 2015-09-09 23:37:21.909 252 15573.47 181.05 53620.46 88888.00 2015-09-09 23:37:22.409 252 15573.60 180.85 53620.44 88888.00 2015-09-09 23:37:22.909 252 15573.78 180.63 53620.47 88888.00 2015-09-09 23:37:23.409 252 15573.93 180.37 53620.47 88888.00 2015-09-09 23:37:23.909 252 15574.14 180.16 53620.45 88888.00 2015-09-09 23:37:24.409 252 15574.28 179.94 53620.35 88888.00 2015-09-09 23:37:24.909 252 15574.46 179.75 53620.30 88888.00 2015-09-09 23:37:25.409 252 15574.59 179.63 53620.23 88888.00 2015-09-09 23:37:25.909 252 15574.69 179.49 53620.22 88888.00 2015-09-09 23:37:26.409 252 15574.77 179.44 53620.13 88888.00 2015-09-09 23:37:26.909 252 15574.81 179.36 53620.08 88888.00 2015-09-09 23:37:27.409 252 15574.80 179.30 53619.99 88888.00 2015-09-09 23:37:27.909 252 15574.78 179.21 53619.87 88888.00 2015-09-09 23:37:28.409 252 15574.69 179.21 53619.83 88888.00 2015-09-09 23:37:28.909 252 15574.62 179.25 53619.75 88888.00 2015-09-09 23:37:29.409 252 15574.42 179.24 53619.67 88888.00 2015-09-09 23:37:29.909 252 15574.25 179.27 53619.69 88888.00 2015-09-09 23:37:30.409 252 15574.06 179.25 53619.75 88888.00 2015-09-09 23:37:30.909 252 15573.92 179.29 53619.87 88888.00 2015-09-09 23:37:31.409 252 15573.86 179.32 53619.98 88888.00 2015-09-09 23:37:31.909 252 15573.81 179.32 53620.07 88888.00 2015-09-09 23:37:32.409 252 15573.81 179.28 53620.13 88888.00 2015-09-09 23:37:32.909 252 15573.84 179.27 53620.15 88888.00 2015-09-09 23:37:33.409 252 15573.98 179.20 53620.15 88888.00 2015-09-09 23:37:33.909 252 15573.99 179.13 53620.12 88888.00 2015-09-09 23:37:34.409 252 15573.98 179.08 53620.10 88888.00 2015-09-09 23:37:34.909 252 15573.97 179.11 53620.03 88888.00 2015-09-09 23:37:35.409 252 15574.01 179.15 53619.91 88888.00 2015-09-09 23:37:35.909 252 15574.04 179.24 53619.85 88888.00 2015-09-09 23:37:36.409 252 15574.07 179.28 53619.75 88888.00 2015-09-09 23:37:36.909 252 15574.15 179.39 53619.61 88888.00 2015-09-09 23:37:37.409 252 15574.26 179.48 53619.44 88888.00 2015-09-09 23:37:37.909 252 15574.45 179.55 53619.29 88888.00 2015-09-09 23:37:38.409 252 15574.56 179.73 53619.12 88888.00 2015-09-09 23:37:38.909 252 15574.65 179.96 53619.03 88888.00 2015-09-09 23:37:39.409 252 15574.70 180.17 53618.89 88888.00 2015-09-09 23:37:39.909 252 15574.72 180.31 53618.84 88888.00 2015-09-09 23:37:40.409 252 15574.71 180.39 53618.82 88888.00 2015-09-09 23:37:40.909 252 15574.61 180.53 53618.81 88888.00 2015-09-09 23:37:41.409 252 15574.48 180.67 53618.84 88888.00 2015-09-09 23:37:41.909 252 15574.42 180.83 53618.86 88888.00 2015-09-09 23:37:42.409 252 15574.28 180.97 53618.95 88888.00 2015-09-09 23:37:42.909 252 15574.10 181.13 53619.03 88888.00 2015-09-09 23:37:43.409 252 15573.93 181.27 53619.14 88888.00 2015-09-09 23:37:43.909 252 15573.70 181.35 53619.27 88888.00 2015-09-09 23:37:44.409 252 15573.53 181.47 53619.50 88888.00 2015-09-09 23:37:44.909 252 15573.39 181.47 53619.75 88888.00 2015-09-09 23:37:45.409 252 15573.36 181.37 53619.93 88888.00 2015-09-09 23:37:45.909 252 15573.38 181.21 53620.08 88888.00 2015-09-09 23:37:46.409 252 15573.50 181.02 53620.24 88888.00 2015-09-09 23:37:46.909 252 15573.63 180.83 53620.38 88888.00 2015-09-09 23:37:47.409 252 15573.77 180.57 53620.45 88888.00 2015-09-09 23:37:47.909 252 15573.83 180.41 53620.47 88888.00 2015-09-09 23:37:48.409 252 15573.80 180.23 53620.52 88888.00 2015-09-09 23:37:48.909 252 15573.78 180.10 53620.62 88888.00 2015-09-09 23:37:49.409 252 15573.68 180.03 53620.68 88888.00 2015-09-09 23:37:49.909 252 15573.52 180.07 53620.75 88888.00 2015-09-09 23:37:50.409 252 15573.35 180.08 53620.82 88888.00 2015-09-09 23:37:50.909 252 15573.11 180.14 53620.89 88888.00 2015-09-09 23:37:51.409 252 15572.81 180.19 53620.96 88888.00 2015-09-09 23:37:51.909 252 15572.51 180.29 53621.08 88888.00 2015-09-09 23:37:52.409 252 15572.24 180.44 53621.24 88888.00 2015-09-09 23:37:52.909 252 15571.98 180.60 53621.39 88888.00 2015-09-09 23:37:53.409 252 15571.71 180.77 53621.46 88888.00 2015-09-09 23:37:53.909 252 15571.53 180.91 53621.60 88888.00 2015-09-09 23:37:54.409 252 15571.36 181.08 53621.67 88888.00 2015-09-09 23:37:54.909 252 15571.24 181.15 53621.73 88888.00 2015-09-09 23:37:55.409 252 15571.15 181.26 53621.83 88888.00 2015-09-09 23:37:55.909 252 15571.13 181.37 53621.91 88888.00 2015-09-09 23:37:56.409 252 15571.15 181.56 53621.98 88888.00 2015-09-09 23:37:56.909 252 15571.10 181.60 53621.98 88888.00 2015-09-09 23:37:57.409 252 15571.09 181.60 53621.99 88888.00 2015-09-09 23:37:57.909 252 15571.09 181.61 53621.99 88888.00 2015-09-09 23:37:58.409 252 15571.01 181.71 53622.01 88888.00 2015-09-09 23:37:58.909 252 15570.91 181.84 53622.06 88888.00 2015-09-09 23:37:59.409 252 15570.75 181.96 53622.14 88888.00 2015-09-09 23:37:59.909 252 15570.62 182.05 53622.23 88888.00 2015-09-09 23:38:00.409 252 15570.38 182.17 53622.30 88888.00 2015-09-09 23:38:00.909 252 15570.23 182.26 53622.39 88888.00 2015-09-09 23:38:01.409 252 15570.17 182.38 53622.47 88888.00 2015-09-09 23:38:01.909 252 15570.08 182.55 53622.64 88888.00 2015-09-09 23:38:02.409 252 15570.01 182.65 53622.84 88888.00 2015-09-09 23:38:02.909 252 15569.89 182.59 53622.95 88888.00 2015-09-09 23:38:03.409 252 15569.79 182.51 53623.07 88888.00 2015-09-09 23:38:03.909 252 15569.75 182.49 53623.19 88888.00 2015-09-09 23:38:04.409 252 15569.76 182.43 53623.27 88888.00 2015-09-09 23:38:04.909 252 15569.85 182.42 53623.34 88888.00 2015-09-09 23:38:05.409 252 15569.98 182.42 53623.34 88888.00 2015-09-09 23:38:05.909 252 15570.12 182.40 53623.32 88888.00 2015-09-09 23:38:06.409 252 15570.28 182.41 53623.32 88888.00 2015-09-09 23:38:06.909 252 15570.45 182.39 53623.30 88888.00 2015-09-09 23:38:07.409 252 15570.63 182.39 53623.22 88888.00 2015-09-09 23:38:07.909 252 15570.80 182.41 53623.13 88888.00 2015-09-09 23:38:08.409 252 15570.91 182.44 53623.12 88888.00 2015-09-09 23:38:08.909 252 15570.99 182.48 53623.14 88888.00 2015-09-09 23:38:09.409 252 15571.08 182.52 53623.19 88888.00 2015-09-09 23:38:09.909 252 15571.12 182.59 53623.23 88888.00 2015-09-09 23:38:10.409 252 15571.12 182.62 53623.23 88888.00 2015-09-09 23:38:10.909 252 15571.15 182.66 53623.27 88888.00 2015-09-09 23:38:11.409 252 15571.11 182.67 53623.42 88888.00 2015-09-09 23:38:11.909 252 15571.09 182.68 53623.56 88888.00 2015-09-09 23:38:12.409 252 15571.04 182.74 53623.67 88888.00 2015-09-09 23:38:12.909 252 15571.03 182.75 53623.79 88888.00 2015-09-09 23:38:13.409 252 15570.99 182.77 53623.91 88888.00 2015-09-09 23:38:13.909 252 15570.99 182.85 53624.06 88888.00 2015-09-09 23:38:14.409 252 15571.03 182.92 53624.19 88888.00 2015-09-09 23:38:14.909 252 15571.07 182.97 53624.25 88888.00 2015-09-09 23:38:15.409 252 15571.08 183.09 53624.26 88888.00 2015-09-09 23:38:15.909 252 15571.15 183.25 53624.29 88888.00 2015-09-09 23:38:16.409 252 15571.17 183.35 53624.26 88888.00 2015-09-09 23:38:16.909 252 15571.21 183.45 53624.27 88888.00 2015-09-09 23:38:17.409 252 15571.27 183.52 53624.30 88888.00 2015-09-09 23:38:17.909 252 15571.27 183.55 53624.34 88888.00 2015-09-09 23:38:18.409 252 15571.24 183.60 53624.39 88888.00 2015-09-09 23:38:18.909 252 15571.26 183.64 53624.47 88888.00 2015-09-09 23:38:19.409 252 15571.22 183.65 53624.54 88888.00 2015-09-09 23:38:19.909 252 15571.16 183.56 53624.63 88888.00 2015-09-09 23:38:20.409 252 15571.06 183.51 53624.67 88888.00 2015-09-09 23:38:20.909 252 15571.03 183.48 53624.73 88888.00 2015-09-09 23:38:21.409 252 15570.99 183.52 53624.81 88888.00 2015-09-09 23:38:21.909 252 15570.92 183.55 53624.80 88888.00 2015-09-09 23:38:22.409 252 15570.82 183.56 53624.84 88888.00 2015-09-09 23:38:22.909 252 15570.66 183.66 53624.94 88888.00 2015-09-09 23:38:23.409 252 15570.50 183.81 53624.96 88888.00 2015-09-09 23:38:23.909 252 15570.38 183.90 53624.94 88888.00 2015-09-09 23:38:24.409 252 15570.30 184.03 53624.89 88888.00 2015-09-09 23:38:24.909 252 15570.22 184.17 53624.88 88888.00 2015-09-09 23:38:25.409 252 15570.18 184.32 53624.82 88888.00 2015-09-09 23:38:25.909 252 15570.19 184.49 53624.72 88888.00 2015-09-09 23:38:26.409 252 15570.19 184.69 53624.70 88888.00 2015-09-09 23:38:26.909 252 15570.21 184.91 53624.66 88888.00 2015-09-09 23:38:27.409 252 15570.25 185.08 53624.56 88888.00 2015-09-09 23:38:27.909 252 15570.29 185.25 53624.50 88888.00 2015-09-09 23:38:28.409 252 15570.28 185.38 53624.46 88888.00 2015-09-09 23:38:28.909 252 15570.25 185.54 53624.43 88888.00 2015-09-09 23:38:29.409 252 15570.23 185.71 53624.38 88888.00 2015-09-09 23:38:29.909 252 15570.14 185.89 53624.41 88888.00 2015-09-09 23:38:30.409 252 15570.01 186.07 53624.46 88888.00 2015-09-09 23:38:30.909 252 15569.93 186.31 53624.45 88888.00 2015-09-09 23:38:31.409 252 15569.80 186.54 53624.47 88888.00 2015-09-09 23:38:31.909 252 15569.67 186.76 53624.50 88888.00 2015-09-09 23:38:32.409 252 15569.61 187.01 53624.56 88888.00 2015-09-09 23:38:32.909 252 15569.47 187.23 53624.63 88888.00 2015-09-09 23:38:33.409 252 15569.31 187.44 53624.65 88888.00 2015-09-09 23:38:33.909 252 15569.17 187.67 53624.67 88888.00 2015-09-09 23:38:34.409 252 15569.00 187.86 53624.70 88888.00 2015-09-09 23:38:34.909 252 15568.92 188.00 53624.76 88888.00 2015-09-09 23:38:35.409 252 15568.75 188.09 53624.86 88888.00 2015-09-09 23:38:35.909 252 15568.63 188.15 53624.90 88888.00 2015-09-09 23:38:36.409 252 15568.57 188.17 53625.01 88888.00 2015-09-09 23:38:36.909 252 15568.50 188.21 53625.13 88888.00 2015-09-09 23:38:37.409 252 15568.55 188.26 53625.25 88888.00 2015-09-09 23:38:37.909 252 15568.50 188.06 53625.32 88888.00 2015-09-09 23:38:38.409 252 15568.49 188.01 53625.34 88888.00 2015-09-09 23:38:38.909 252 15568.55 188.02 53625.43 88888.00 2015-09-09 23:38:39.409 252 15568.57 188.02 53625.50 88888.00 2015-09-09 23:38:39.909 252 15568.48 187.98 53625.67 88888.00 2015-09-09 23:38:40.409 252 15568.41 187.97 53625.81 88888.00 2015-09-09 23:38:40.909 252 15568.36 187.98 53625.90 88888.00 2015-09-09 23:38:41.409 252 15568.31 187.94 53626.02 88888.00 2015-09-09 23:38:41.909 252 15568.38 187.83 53626.12 88888.00 2015-09-09 23:38:42.409 252 15568.44 187.83 53626.15 88888.00 2015-09-09 23:38:42.909 252 15568.46 187.87 53626.18 88888.00 2015-09-09 23:38:43.409 252 15568.53 187.89 53626.27 88888.00 2015-09-09 23:38:43.909 252 15568.53 187.96 53626.27 88888.00 2015-09-09 23:38:44.409 252 15568.49 188.02 53626.25 88888.00 2015-09-09 23:38:44.909 252 15568.48 188.11 53626.32 88888.00 2015-09-09 23:38:45.409 252 15568.47 188.17 53626.33 88888.00 2015-09-09 23:38:45.909 252 15568.46 188.20 53626.25 88888.00 2015-09-09 23:38:46.409 252 15568.48 188.26 53626.24 88888.00 2015-09-09 23:38:46.909 252 15568.49 188.30 53626.28 88888.00 2015-09-09 23:38:47.409 252 15568.47 188.35 53626.29 88888.00 2015-09-09 23:38:47.909 252 15568.42 188.41 53626.24 88888.00 2015-09-09 23:38:48.409 252 15568.38 188.49 53626.17 88888.00 2015-09-09 23:38:48.909 252 15568.33 188.52 53626.15 88888.00 2015-09-09 23:38:49.409 252 15568.32 188.56 53626.21 88888.00 2015-09-09 23:38:49.909 252 15568.24 188.63 53626.24 88888.00 2015-09-09 23:38:50.409 252 15568.21 188.70 53626.17 88888.00 2015-09-09 23:38:50.909 252 15568.18 188.84 53626.15 88888.00 2015-09-09 23:38:51.409 252 15568.14 188.93 53626.17 88888.00 2015-09-09 23:38:51.909 252 15568.17 188.97 53626.14 88888.00 2015-09-09 23:38:52.409 252 15568.13 189.02 53626.14 88888.00 2015-09-09 23:38:52.909 252 15568.09 189.06 53626.12 88888.00 2015-09-09 23:38:53.409 252 15568.06 189.07 53626.16 88888.00 2015-09-09 23:38:53.909 252 15568.04 189.01 53626.22 88888.00 2015-09-09 23:38:54.409 252 15568.08 188.86 53626.25 88888.00 2015-09-09 23:38:54.909 252 15568.08 188.98 53626.29 88888.00 2015-09-09 23:38:55.409 252 15568.10 189.07 53626.30 88888.00 2015-09-09 23:38:55.909 252 15568.15 189.14 53626.32 88888.00 2015-09-09 23:38:56.409 252 15568.09 189.16 53626.35 88888.00 2015-09-09 23:38:56.909 252 15568.08 189.02 53626.33 88888.00 2015-09-09 23:38:57.409 252 15568.06 189.00 53626.27 88888.00 2015-09-09 23:38:57.909 252 15568.08 189.06 53626.21 88888.00 2015-09-09 23:38:58.409 252 15568.14 189.15 53626.24 88888.00 2015-09-09 23:38:58.909 252 15568.17 189.24 53626.31 88888.00 2015-09-09 23:38:59.409 252 15568.24 189.38 53626.36 88888.00 2015-09-09 23:38:59.909 252 15568.27 189.40 53626.36 88888.00 2015-09-09 23:39:00.409 252 15568.29 189.30 53626.36 88888.00 2015-09-09 23:39:00.909 252 15568.37 189.33 53626.44 88888.00 2015-09-09 23:39:01.409 252 15568.38 189.39 53626.51 88888.00 2015-09-09 23:39:01.909 252 15568.39 189.39 53626.64 88888.00 2015-09-09 23:39:02.409 252 15568.45 189.27 53626.73 88888.00 2015-09-09 23:39:02.909 252 15568.40 189.12 53626.78 88888.00 2015-09-09 23:39:03.409 252 15568.37 188.97 53626.87 88888.00 2015-09-09 23:39:03.909 252 15568.30 188.80 53626.98 88888.00 2015-09-09 23:39:04.409 252 15568.30 188.60 53627.11 88888.00 2015-09-09 23:39:04.909 252 15568.27 188.41 53627.21 88888.00 2015-09-09 23:39:05.409 252 15568.12 188.24 53627.26 88888.00 2015-09-09 23:39:05.909 252 15567.96 188.12 53627.36 88888.00 2015-09-09 23:39:06.409 252 15567.76 188.06 53627.44 88888.00 2015-09-09 23:39:06.909 252 15567.59 187.97 53627.51 88888.00 2015-09-09 23:39:07.409 252 15567.41 187.93 53627.62 88888.00 2015-09-09 23:39:07.909 252 15567.21 187.93 53627.67 88888.00 2015-09-09 23:39:08.409 252 15567.06 187.97 53627.78 88888.00 2015-09-09 23:39:08.909 252 15566.94 188.09 53627.84 88888.00 2015-09-09 23:39:09.409 252 15566.79 188.27 53627.92 88888.00 2015-09-09 23:39:09.909 252 15566.82 188.43 53627.95 88888.00 2015-09-09 23:39:10.409 252 15566.82 188.62 53627.95 88888.00 2015-09-09 23:39:10.909 252 15566.83 188.89 53627.88 88888.00 2015-09-09 23:39:11.409 252 15566.83 189.12 53627.83 88888.00 2015-09-09 23:39:11.909 252 15566.87 189.15 53627.81 88888.00 2015-09-09 23:39:12.409 252 15566.94 189.17 53627.72 88888.00 2015-09-09 23:39:12.909 252 15566.93 189.26 53627.69 88888.00 2015-09-09 23:39:13.409 252 15566.88 189.34 53627.68 88888.00 2015-09-09 23:39:13.909 252 15566.81 189.43 53627.63 88888.00 2015-09-09 23:39:14.409 252 15566.75 189.57 53627.62 88888.00 2015-09-09 23:39:14.909 252 15566.55 189.71 53627.59 88888.00 2015-09-09 23:39:15.409 252 15566.31 189.76 53627.63 88888.00 2015-09-09 23:39:15.909 252 15566.00 189.84 53627.68 88888.00 2015-09-09 23:39:16.409 252 15565.65 189.92 53627.77 88888.00 2015-09-09 23:39:16.909 252 15565.36 190.01 53627.88 88888.00 2015-09-09 23:39:17.409 252 15565.10 190.14 53628.01 88888.00 2015-09-09 23:39:17.909 252 15564.87 190.30 53628.10 88888.00 2015-09-09 23:39:18.409 252 15564.67 190.46 53628.15 88888.00 2015-09-09 23:39:18.909 252 15564.46 190.62 53628.31 88888.00 2015-09-09 23:39:19.409 252 15564.24 190.76 53628.38 88888.00 2015-09-09 23:39:19.909 252 15564.06 190.87 53628.44 88888.00 2015-09-09 23:39:20.409 252 15563.94 191.00 53628.45 88888.00 2015-09-09 23:39:20.909 252 15563.85 191.13 53628.42 88888.00 2015-09-09 23:39:21.409 252 15563.75 191.21 53628.34 88888.00 2015-09-09 23:39:21.909 252 15563.62 191.37 53628.30 88888.00 2015-09-09 23:39:22.409 252 15563.54 191.43 53628.25 88888.00 2015-09-09 23:39:22.909 252 15563.49 191.50 53628.14 88888.00 2015-09-09 23:39:23.409 252 15563.33 191.48 53628.10 88888.00 2015-09-09 23:39:23.909 252 15563.15 191.50 53628.08 88888.00 2015-09-09 23:39:24.409 252 15563.04 191.55 53628.07 88888.00 2015-09-09 23:39:24.909 252 15562.89 191.58 53628.07 88888.00 2015-09-09 23:39:25.409 252 15562.72 191.65 53628.12 88888.00 2015-09-09 23:39:25.909 252 15562.54 191.67 53628.15 88888.00 2015-09-09 23:39:26.409 252 15562.41 191.61 53628.11 88888.00 2015-09-09 23:39:26.909 252 15562.25 191.54 53628.10 88888.00 2015-09-09 23:39:27.409 252 15562.09 191.49 53628.11 88888.00 2015-09-09 23:39:27.909 252 15561.94 191.50 53628.08 88888.00 2015-09-09 23:39:28.409 252 15561.71 191.34 53628.08 88888.00 2015-09-09 23:39:28.909 252 15561.50 191.23 53628.09 88888.00 2015-09-09 23:39:29.409 252 15561.29 191.11 53628.21 88888.00 2015-09-09 23:39:29.909 252 15561.03 190.97 53628.32 88888.00 2015-09-09 23:39:30.409 252 15560.77 190.78 53628.42 88888.00 2015-09-09 23:39:30.909 252 15560.59 190.56 53628.49 88888.00 2015-09-09 23:39:31.409 252 15560.48 190.38 53628.60 88888.00 2015-09-09 23:39:31.909 252 15560.37 190.27 53628.69 88888.00 2015-09-09 23:39:32.409 252 15560.26 190.14 53628.75 88888.00 2015-09-09 23:39:32.909 252 15560.19 190.04 53628.77 88888.00 2015-09-09 23:39:33.409 252 15560.19 190.03 53628.69 88888.00 2015-09-09 23:39:33.909 252 15560.16 190.10 53628.66 88888.00 2015-09-09 23:39:34.409 252 15560.26 190.21 53628.71 88888.00 2015-09-09 23:39:34.909 252 15560.33 190.30 53628.74 88888.00 2015-09-09 23:39:35.409 252 15560.39 190.38 53628.66 88888.00 2015-09-09 23:39:35.909 252 15560.59 190.50 53628.52 88888.00 2015-09-09 23:39:36.409 252 15560.66 190.66 53628.40 88888.00 2015-09-09 23:39:36.909 252 15560.80 190.80 53628.32 88888.00 2015-09-09 23:39:37.409 252 15560.95 190.94 53628.14 88888.00 2015-09-09 23:39:37.909 252 15561.06 191.04 53627.94 88888.00 2015-09-09 23:39:38.409 252 15561.15 191.20 53627.81 88888.00 2015-09-09 23:39:38.909 252 15561.22 191.31 53627.65 88888.00 2015-09-09 23:39:39.409 252 15561.30 191.46 53627.45 88888.00 2015-09-09 23:39:39.909 252 15561.32 191.61 53627.29 88888.00 2015-09-09 23:39:40.409 252 15561.33 191.78 53627.13 88888.00 2015-09-09 23:39:40.909 252 15561.37 191.86 53627.00 88888.00 2015-09-09 23:39:41.409 252 15561.37 191.97 53626.90 88888.00 2015-09-09 23:39:41.909 252 15561.34 192.04 53626.87 88888.00 2015-09-09 23:39:42.409 252 15561.40 192.07 53626.81 88888.00 2015-09-09 23:39:42.909 252 15561.42 192.11 53626.67 88888.00 2015-09-09 23:39:43.409 252 15561.52 192.08 53626.52 88888.00 2015-09-09 23:39:43.909 252 15561.62 192.00 53626.36 88888.00 2015-09-09 23:39:44.409 252 15561.72 191.90 53626.21 88888.00 2015-09-09 23:39:44.909 252 15561.82 191.75 53626.05 88888.00 2015-09-09 23:39:45.409 252 15561.91 191.61 53625.97 88888.00 2015-09-09 23:39:45.909 252 15561.93 191.50 53625.91 88888.00 2015-09-09 23:39:46.409 252 15561.94 191.38 53625.82 88888.00 2015-09-09 23:39:46.909 252 15561.95 191.26 53625.64 88888.00 2015-09-09 23:39:47.409 252 15562.02 191.25 53625.48 88888.00 2015-09-09 23:39:47.909 252 15561.98 191.21 53625.34 88888.00 2015-09-09 23:39:48.409 252 15561.94 191.14 53625.26 88888.00 2015-09-09 23:39:48.909 252 15561.84 191.15 53625.14 88888.00 2015-09-09 23:39:49.409 252 15561.85 191.13 53625.05 88888.00 2015-09-09 23:39:49.909 252 15561.77 191.14 53624.96 88888.00 2015-09-09 23:39:50.409 252 15561.62 191.18 53624.87 88888.00 2015-09-09 23:39:50.909 252 15561.42 191.23 53624.76 88888.00 2015-09-09 23:39:51.410 252 15561.32 191.32 53624.71 88888.00 2015-09-09 23:39:51.910 252 15561.23 191.43 53624.65 88888.00 2015-09-09 23:39:52.410 252 15561.15 191.56 53624.56 88888.00 2015-09-09 23:39:52.910 252 15560.97 191.66 53624.52 88888.00 2015-09-09 23:39:53.410 252 15560.85 191.72 53624.57 88888.00 2015-09-09 23:39:53.910 252 15560.72 191.76 53624.59 88888.00 2015-09-09 23:39:54.410 252 15560.58 191.77 53624.63 88888.00 2015-09-09 23:39:54.910 252 15560.51 191.74 53624.74 88888.00 2015-09-09 23:39:55.410 252 15560.42 191.69 53624.82 88888.00 2015-09-09 23:39:55.910 252 15560.30 191.73 53624.82 88888.00 2015-09-09 23:39:56.410 252 15560.21 191.69 53624.84 88888.00 2015-09-09 23:39:56.910 252 15560.05 191.58 53624.87 88888.00 2015-09-09 23:39:57.410 252 15559.95 191.54 53624.92 88888.00 2015-09-09 23:39:57.910 252 15559.83 191.55 53624.94 88888.00 2015-09-09 23:39:58.410 252 15559.70 191.56 53624.87 88888.00 2015-09-09 23:39:58.910 252 15559.58 191.52 53624.81 88888.00 2015-09-09 23:39:59.410 252 15559.51 191.54 53624.76 88888.00 2015-09-09 23:39:59.910 252 15559.45 191.49 53624.71 88888.00 2015-09-09 23:40:00.410 252 15559.38 191.48 53624.70 88888.00 2015-09-09 23:40:00.910 252 15559.24 191.49 53624.67 88888.00 2015-09-09 23:40:01.410 252 15559.05 191.49 53624.67 88888.00 2015-09-09 23:40:01.910 252 15558.97 191.46 53624.68 88888.00 2015-09-09 23:40:02.410 252 15558.87 191.41 53624.67 88888.00 2015-09-09 23:40:02.910 252 15558.78 191.40 53624.72 88888.00 2015-09-09 23:40:03.410 252 15558.72 191.24 53624.69 88888.00 2015-09-09 23:40:03.910 252 15558.59 191.11 53624.63 88888.00 2015-09-09 23:40:04.410 252 15558.42 191.03 53624.65 88888.00 2015-09-09 23:40:04.910 252 15558.33 190.95 53624.63 88888.00 2015-09-09 23:40:05.410 252 15558.25 190.95 53624.61 88888.00 2015-09-09 23:40:05.910 252 15558.22 190.97 53624.59 88888.00 2015-09-09 23:40:06.410 252 15558.18 190.92 53624.52 88888.00 2015-09-09 23:40:06.910 252 15558.15 190.96 53624.46 88888.00 2015-09-09 23:40:07.410 252 15558.09 191.03 53624.41 88888.00 2015-09-09 23:40:07.910 252 15558.09 191.08 53624.35 88888.00 2015-09-09 23:40:08.410 252 15558.16 191.14 53624.23 88888.00 2015-09-09 23:40:08.910 252 15558.24 191.15 53624.12 88888.00 2015-09-09 23:40:09.410 252 15558.38 191.23 53624.00 88888.00 2015-09-09 23:40:09.910 252 15558.58 191.25 53623.90 88888.00 2015-09-09 23:40:10.410 252 15558.76 191.24 53623.78 88888.00 2015-09-09 23:40:10.910 252 15558.94 191.23 53623.62 88888.00 2015-09-09 23:40:11.410 252 15559.10 191.20 53623.46 88888.00 2015-09-09 23:40:11.910 252 15559.22 191.06 53623.36 88888.00 2015-09-09 23:40:12.410 252 15559.32 190.94 53623.25 88888.00 2015-09-09 23:40:12.910 252 15559.43 190.83 53623.03 88888.00 2015-09-09 23:40:13.410 252 15559.49 190.72 53622.85 88888.00 2015-09-09 23:40:13.910 252 15559.53 190.56 53622.80 88888.00 2015-09-09 23:40:14.410 252 15559.55 190.50 53622.77 88888.00 2015-09-09 23:40:14.910 252 15559.58 190.43 53622.71 88888.00 2015-09-09 23:40:15.410 252 15559.58 190.38 53622.58 88888.00 2015-09-09 23:40:15.910 252 15559.59 190.42 53622.49 88888.00 2015-09-09 23:40:16.410 252 15559.62 190.47 53622.34 88888.00 2015-09-09 23:40:16.910 252 15559.55 190.55 53622.21 88888.00 2015-09-09 23:40:17.410 252 15559.44 190.65 53622.07 88888.00 2015-09-09 23:40:17.910 252 15559.41 190.72 53621.89 88888.00 2015-09-09 23:40:18.410 252 15559.33 190.85 53621.78 88888.00 2015-09-09 23:40:18.910 252 15559.34 190.91 53621.67 88888.00 2015-09-09 23:40:19.410 252 15559.36 190.92 53621.53 88888.00 2015-09-09 23:40:19.910 252 15559.31 190.94 53621.38 88888.00 2015-09-09 23:40:20.410 252 15559.17 190.95 53621.28 88888.00 2015-09-09 23:40:20.910 252 15559.06 191.00 53621.23 88888.00 2015-09-09 23:40:21.410 252 15558.86 191.06 53621.16 88888.00 2015-09-09 23:40:21.910 252 15558.68 191.11 53621.05 88888.00 2015-09-09 23:40:22.410 252 15558.49 191.15 53620.97 88888.00 2015-09-09 23:40:22.910 252 15558.29 191.22 53620.91 88888.00 2015-09-09 23:40:23.410 252 15558.14 191.24 53620.84 88888.00 2015-09-09 23:40:23.910 252 15557.97 191.29 53620.87 88888.00 2015-09-09 23:40:24.410 252 15557.81 191.34 53620.87 88888.00 2015-09-09 23:40:24.910 252 15557.69 191.39 53620.90 88888.00 2015-09-09 23:40:25.410 252 15557.53 191.49 53620.93 88888.00 2015-09-09 23:40:25.910 252 15557.36 191.59 53620.92 88888.00 2015-09-09 23:40:26.410 252 15557.24 191.73 53620.91 88888.00 2015-09-09 23:40:26.910 252 15557.08 191.84 53620.96 88888.00 2015-09-09 23:40:27.410 252 15556.93 191.95 53621.00 88888.00 2015-09-09 23:40:27.910 252 15556.83 192.09 53621.02 88888.00 2015-09-09 23:40:28.410 252 15556.69 192.24 53621.05 88888.00 2015-09-09 23:40:28.910 252 15556.53 192.32 53621.13 88888.00 2015-09-09 23:40:29.410 252 15556.43 192.36 53621.23 88888.00 2015-09-09 23:40:29.910 252 15556.28 192.36 53621.27 88888.00 2015-09-09 23:40:30.410 252 15556.14 192.37 53621.32 88888.00 2015-09-09 23:40:30.910 252 15556.03 192.41 53621.43 88888.00 2015-09-09 23:40:31.410 252 15556.01 192.42 53621.54 88888.00 2015-09-09 23:40:31.910 252 15555.98 192.36 53621.66 88888.00 2015-09-09 23:40:32.410 252 15556.00 192.37 53621.68 88888.00 2015-09-09 23:40:32.910 252 15556.02 192.46 53621.76 88888.00 2015-09-09 23:40:33.410 252 15556.15 192.58 53621.81 88888.00 2015-09-09 23:40:33.910 252 15556.24 192.59 53621.79 88888.00 2015-09-09 23:40:34.410 252 15556.27 192.54 53621.79 88888.00 2015-09-09 23:40:34.910 252 15556.29 192.56 53621.80 88888.00 2015-09-09 23:40:35.410 252 15556.29 192.53 53621.79 88888.00 2015-09-09 23:40:35.910 252 15556.28 192.49 53621.76 88888.00 2015-09-09 23:40:36.410 252 15556.26 192.38 53621.82 88888.00 2015-09-09 23:40:36.910 252 15556.26 192.30 53621.82 88888.00 2015-09-09 23:40:37.410 252 15556.23 192.11 53621.85 88888.00 2015-09-09 23:40:37.910 252 15556.16 191.92 53621.84 88888.00 2015-09-09 23:40:38.410 252 15556.03 191.67 53621.89 88888.00 2015-09-09 23:40:38.910 252 15555.91 191.44 53621.92 88888.00 2015-09-09 23:40:39.410 252 15555.80 191.24 53621.92 88888.00 2015-09-09 23:40:39.910 252 15555.65 191.08 53621.93 88888.00 2015-09-09 23:40:40.410 252 15555.52 190.98 53621.90 88888.00 2015-09-09 23:40:40.910 252 15555.35 190.87 53621.89 88888.00 2015-09-09 23:40:41.410 252 15555.21 190.74 53621.91 88888.00 2015-09-09 23:40:41.910 252 15555.12 190.70 53621.81 88888.00 2015-09-09 23:40:42.410 252 15555.04 190.61 53621.68 88888.00 2015-09-09 23:40:42.910 252 15555.01 190.54 53621.58 88888.00 2015-09-09 23:40:43.410 252 15554.91 190.47 53621.56 88888.00 2015-09-09 23:40:43.910 252 15554.79 190.48 53621.48 88888.00 2015-09-09 23:40:44.410 252 15554.72 190.55 53621.44 88888.00 2015-09-09 23:40:44.910 252 15554.62 190.59 53621.33 88888.00 2015-09-09 23:40:45.410 252 15554.60 190.59 53621.27 88888.00 2015-09-09 23:40:45.910 252 15554.54 190.68 53621.22 88888.00 2015-09-09 23:40:46.410 252 15554.48 190.79 53621.10 88888.00 2015-09-09 23:40:46.910 252 15554.48 190.86 53621.00 88888.00 2015-09-09 23:40:47.410 252 15554.38 190.94 53620.92 88888.00 2015-09-09 23:40:47.910 252 15554.31 191.04 53620.79 88888.00 2015-09-09 23:40:48.410 252 15554.25 191.08 53620.60 88888.00 2015-09-09 23:40:48.910 252 15554.18 191.16 53620.47 88888.00 2015-09-09 23:40:49.410 252 15554.04 191.20 53620.36 88888.00 2015-09-09 23:40:49.910 252 15553.81 191.26 53620.19 88888.00 2015-09-09 23:40:50.410 252 15553.57 191.26 53620.08 88888.00 2015-09-09 23:40:50.910 252 15553.26 191.22 53620.05 88888.00 2015-09-09 23:40:51.410 252 15552.85 191.18 53620.06 88888.00 2015-09-09 23:40:51.910 252 15552.53 191.14 53620.12 88888.00 2015-09-09 23:40:52.410 252 15552.20 191.06 53620.26 88888.00 2015-09-09 23:40:52.910 252 15551.89 190.99 53620.41 88888.00 2015-09-09 23:40:53.410 252 15551.57 190.96 53620.49 88888.00 2015-09-09 23:40:53.910 252 15551.26 190.96 53620.62 88888.00 2015-09-09 23:40:54.410 252 15550.95 190.96 53620.78 88888.00 2015-09-09 23:40:54.910 252 15550.67 190.92 53620.93 88888.00 2015-09-09 23:40:55.410 252 15550.43 190.88 53621.17 88888.00 2015-09-09 23:40:55.910 252 15550.17 190.82 53621.39 88888.00 2015-09-09 23:40:56.410 252 15549.94 190.71 53621.62 88888.00 2015-09-09 23:40:56.910 252 15549.73 190.56 53621.87 88888.00 2015-09-09 23:40:57.410 252 15549.51 190.42 53622.07 88888.00 2015-09-09 23:40:57.910 252 15549.38 190.23 53622.27 88888.00 2015-09-09 23:40:58.410 252 15549.28 190.05 53622.43 88888.00 2015-09-09 23:40:58.910 252 15549.23 189.86 53622.62 88888.00 2015-09-09 23:40:59.410 252 15549.24 189.70 53622.74 88888.00 2015-09-09 23:40:59.910 252 15549.28 189.56 53622.88 88888.00 2015-09-09 23:41:00.410 252 15549.28 189.50 53622.93 88888.00 2015-09-09 23:41:00.910 252 15549.31 189.33 53622.93 88888.00 2015-09-09 23:41:01.410 252 15549.37 189.05 53623.00 88888.00 2015-09-09 23:41:01.910 252 15549.33 188.81 53622.99 88888.00 2015-09-09 23:41:02.410 252 15549.33 188.64 53623.05 88888.00 2015-09-09 23:41:02.910 252 15549.30 188.48 53623.05 88888.00 2015-09-09 23:41:03.410 252 15549.28 188.37 53623.04 88888.00 2015-09-09 23:41:03.910 252 15549.28 188.28 53623.05 88888.00 2015-09-09 23:41:04.410 252 15549.23 188.20 53623.04 88888.00 2015-09-09 23:41:04.910 252 15549.23 188.13 53623.03 88888.00 2015-09-09 23:41:05.410 252 15549.27 188.01 53623.00 88888.00 2015-09-09 23:41:05.910 252 15549.32 187.97 53622.95 88888.00 2015-09-09 23:41:06.410 252 15549.36 187.98 53622.89 88888.00 2015-09-09 23:41:06.910 252 15549.38 188.08 53622.80 88888.00 2015-09-09 23:41:07.410 252 15549.40 188.15 53622.72 88888.00 2015-09-09 23:41:07.910 252 15549.40 188.23 53622.65 88888.00 2015-09-09 23:41:08.410 252 15549.43 188.34 53622.55 88888.00 2015-09-09 23:41:08.910 252 15549.45 188.50 53622.48 88888.00 2015-09-09 23:41:09.410 252 15549.37 188.73 53622.37 88888.00 2015-09-09 23:41:09.910 252 15549.33 188.79 53622.27 88888.00 2015-09-09 23:41:10.410 252 15549.29 188.82 53622.22 88888.00 2015-09-09 23:41:10.910 252 15549.27 188.86 53622.21 88888.00 2015-09-09 23:41:11.410 252 15549.22 188.86 53622.10 88888.00 2015-09-09 23:41:11.910 252 15549.15 188.81 53622.00 88888.00 2015-09-09 23:41:12.410 252 15549.12 188.81 53621.93 88888.00 2015-09-09 23:41:12.910 252 15549.09 188.80 53621.87 88888.00 2015-09-09 23:41:13.410 252 15548.98 188.80 53621.86 88888.00 2015-09-09 23:41:13.910 252 15548.91 188.90 53621.80 88888.00 2015-09-09 23:41:14.410 252 15548.83 188.99 53621.78 88888.00 2015-09-09 23:41:14.910 252 15548.73 189.04 53621.69 88888.00 2015-09-09 23:41:15.410 252 15548.60 189.19 53621.61 88888.00 2015-09-09 23:41:15.910 252 15548.42 189.39 53621.58 88888.00 2015-09-09 23:41:16.410 252 15548.22 189.53 53621.56 88888.00 2015-09-09 23:41:16.910 252 15548.00 189.62 53621.53 88888.00 2015-09-09 23:41:17.410 252 15547.77 189.68 53621.51 88888.00 2015-09-09 23:41:17.910 252 15547.53 189.75 53621.50 88888.00 2015-09-09 23:41:18.410 252 15547.30 189.82 53621.56 88888.00 2015-09-09 23:41:18.910 252 15546.99 189.91 53621.61 88888.00 2015-09-09 23:41:19.410 252 15546.71 189.99 53621.79 88888.00 2015-09-09 23:41:19.910 252 15546.44 190.02 53621.93 88888.00 2015-09-09 23:41:20.410 252 15546.13 190.02 53622.17 88888.00 2015-09-09 23:41:20.910 252 15545.79 190.01 53622.40 88888.00 2015-09-09 23:41:21.410 252 15545.59 189.96 53622.64 88888.00 2015-09-09 23:41:21.910 252 15545.47 189.87 53622.86 88888.00 2015-09-09 23:41:22.410 252 15545.34 189.73 53623.18 88888.00 2015-09-09 23:41:22.910 252 15545.21 189.49 53623.45 88888.00 2015-09-09 23:41:23.410 252 15545.20 189.29 53623.56 88888.00 2015-09-09 23:41:23.910 252 15545.22 189.06 53623.74 88888.00 2015-09-09 23:41:24.410 252 15545.18 188.82 53623.88 88888.00 2015-09-09 23:41:24.910 252 15545.22 188.55 53624.02 88888.00 2015-09-09 23:41:25.410 252 15545.20 188.34 53624.09 88888.00 2015-09-09 23:41:25.910 252 15545.12 188.17 53624.14 88888.00 2015-09-09 23:41:26.410 252 15545.09 188.14 53624.20 88888.00 2015-09-09 23:41:26.910 252 15545.08 188.06 53624.28 88888.00 2015-09-09 23:41:27.410 252 15545.00 188.00 53624.31 88888.00 2015-09-09 23:41:27.910 252 15544.93 188.01 53624.27 88888.00 2015-09-09 23:41:28.410 252 15544.82 188.08 53624.27 88888.00 2015-09-09 23:41:28.910 252 15544.73 188.11 53624.24 88888.00 2015-09-09 23:41:29.410 252 15544.67 188.14 53624.18 88888.00 2015-09-09 23:41:29.910 252 15544.68 188.21 53624.10 88888.00 2015-09-09 23:41:30.410 252 15544.64 188.32 53623.98 88888.00 2015-09-09 23:41:30.910 252 15544.71 188.44 53623.90 88888.00 2015-09-09 23:41:31.410 252 15544.76 188.53 53623.78 88888.00 2015-09-09 23:41:31.910 252 15544.78 188.60 53623.67 88888.00 2015-09-09 23:41:32.410 252 15544.86 188.66 53623.55 88888.00 2015-09-09 23:41:32.910 252 15545.03 188.69 53623.40 88888.00 2015-09-09 23:41:33.410 252 15545.16 188.61 53623.29 88888.00 2015-09-09 23:41:33.910 252 15545.27 188.57 53623.09 88888.00 2015-09-09 23:41:34.410 252 15545.40 188.56 53622.87 88888.00 2015-09-09 23:41:34.910 252 15545.52 188.62 53622.70 88888.00 2015-09-09 23:41:35.410 252 15545.52 188.71 53622.46 88888.00 2015-09-09 23:41:35.910 252 15545.47 188.78 53622.24 88888.00 2015-09-09 23:41:36.410 252 15545.44 188.87 53622.03 88888.00 2015-09-09 23:41:36.910 252 15545.36 188.91 53621.85 88888.00 2015-09-09 23:41:37.410 252 15545.29 188.97 53621.71 88888.00 2015-09-09 23:41:37.910 252 15545.21 189.06 53621.63 88888.00 2015-09-09 23:41:38.410 252 15545.03 189.16 53621.58 88888.00 2015-09-09 23:41:38.910 252 15544.86 189.33 53621.43 88888.00 2015-09-09 23:41:39.410 252 15544.73 189.44 53621.33 88888.00 2015-09-09 23:41:39.910 252 15544.54 189.56 53621.37 88888.00 2015-09-09 23:41:40.410 252 15544.28 189.64 53621.36 88888.00 2015-09-09 23:41:40.910 252 15544.05 189.76 53621.39 88888.00 2015-09-09 23:41:41.410 252 15543.82 189.91 53621.50 88888.00 2015-09-09 23:41:41.910 252 15543.54 189.99 53621.67 88888.00 2015-09-09 23:41:42.410 252 15543.31 190.00 53621.74 88888.00 2015-09-09 23:41:42.910 252 15543.10 190.01 53621.94 88888.00 2015-09-09 23:41:43.410 252 15542.83 189.99 53622.08 88888.00 2015-09-09 23:41:43.910 252 15542.62 189.95 53622.19 88888.00 2015-09-09 23:41:44.410 252 15542.45 189.86 53622.33 88888.00 2015-09-09 23:41:44.910 252 15542.34 189.74 53622.49 88888.00 2015-09-09 23:41:45.410 252 15542.22 189.60 53622.60 88888.00 2015-09-09 23:41:45.910 252 15542.14 189.44 53622.69 88888.00 2015-09-09 23:41:46.410 252 15542.10 189.32 53622.73 88888.00 2015-09-09 23:41:46.910 252 15542.13 189.23 53622.82 88888.00 2015-09-09 23:41:47.410 252 15542.16 189.18 53622.78 88888.00 2015-09-09 23:41:47.910 252 15542.17 189.15 53622.73 88888.00 2015-09-09 23:41:48.410 252 15542.13 189.10 53622.64 88888.00 2015-09-09 23:41:48.910 252 15542.01 189.14 53622.61 88888.00 2015-09-09 23:41:49.410 252 15541.84 189.19 53622.66 88888.00 2015-09-09 23:41:49.910 252 15541.65 189.31 53622.69 88888.00 2015-09-09 23:41:50.410 252 15541.45 189.40 53622.74 88888.00 2015-09-09 23:41:50.910 252 15541.27 189.45 53622.82 88888.00 2015-09-09 23:41:51.410 252 15541.05 189.55 53622.90 88888.00 2015-09-09 23:41:51.910 252 15540.80 189.61 53623.00 88888.00 2015-09-09 23:41:52.410 252 15540.60 189.62 53623.13 88888.00 2015-09-09 23:41:52.910 252 15540.38 189.66 53623.32 88888.00 2015-09-09 23:41:53.410 252 15540.21 189.67 53623.39 88888.00 2015-09-09 23:41:53.910 252 15540.05 189.66 53623.41 88888.00 2015-09-09 23:41:54.410 252 15539.88 189.62 53623.50 88888.00 2015-09-09 23:41:54.910 252 15539.71 189.64 53623.58 88888.00 2015-09-09 23:41:55.410 252 15539.56 189.61 53623.68 88888.00 2015-09-09 23:41:55.910 252 15539.51 189.59 53623.73 88888.00 2015-09-09 23:41:56.410 252 15539.47 189.59 53623.72 88888.00 2015-09-09 23:41:56.910 252 15539.45 189.53 53623.67 88888.00 2015-09-09 23:41:57.410 252 15539.48 189.44 53623.63 88888.00 2015-09-09 23:41:57.910 252 15539.57 189.33 53623.59 88888.00 2015-09-09 23:41:58.410 252 15539.69 189.32 53623.52 88888.00 2015-09-09 23:41:58.910 252 15539.81 189.30 53623.47 88888.00 2015-09-09 23:41:59.410 252 15540.00 189.12 53623.30 88888.00 2015-09-09 23:41:59.910 252 15540.12 189.02 53623.15 88888.00 2015-09-09 23:42:00.410 252 15540.23 189.01 53622.97 88888.00 2015-09-09 23:42:00.910 252 15540.34 189.00 53622.82 88888.00 2015-09-09 23:42:01.410 252 15540.41 188.96 53622.64 88888.00 2015-09-09 23:42:01.910 252 15540.39 189.02 53622.48 88888.00 2015-09-09 23:42:02.410 252 15540.38 189.13 53622.37 88888.00 2015-09-09 23:42:02.910 252 15540.27 189.26 53622.23 88888.00 2015-09-09 23:42:03.410 252 15540.21 189.42 53622.17 88888.00 2015-09-09 23:42:03.910 252 15540.09 189.64 53622.17 88888.00 2015-09-09 23:42:04.410 252 15539.96 189.83 53622.19 88888.00 2015-09-09 23:42:04.910 252 15539.80 190.01 53622.26 88888.00 2015-09-09 23:42:05.410 252 15539.64 190.19 53622.32 88888.00 2015-09-09 23:42:05.910 252 15539.60 190.33 53622.42 88888.00 2015-09-09 23:42:06.410 252 15539.50 190.38 53622.53 88888.00 2015-09-09 23:42:06.910 252 15539.41 190.44 53622.64 88888.00 2015-09-09 23:42:07.410 252 15539.36 190.51 53622.73 88888.00 2015-09-09 23:42:07.910 252 15539.45 190.50 53622.81 88888.00 2015-09-09 23:42:08.410 252 15539.53 190.46 53622.87 88888.00 2015-09-09 23:42:08.910 252 15539.66 190.37 53622.98 88888.00 2015-09-09 23:42:09.410 252 15539.81 190.29 53623.07 88888.00 2015-09-09 23:42:09.910 252 15540.02 190.21 53623.10 88888.00 2015-09-09 23:42:10.410 252 15540.29 190.12 53623.06 88888.00 2015-09-09 23:42:10.910 252 15540.47 190.05 53623.03 88888.00 2015-09-09 23:42:11.410 252 15540.69 189.96 53622.97 88888.00 2015-09-09 23:42:11.910 252 15540.93 189.87 53622.80 88888.00 2015-09-09 23:42:12.410 252 15541.09 189.78 53622.65 88888.00 2015-09-09 23:42:12.910 252 15541.18 189.74 53622.51 88888.00 2015-09-09 23:42:13.410 252 15541.20 189.75 53622.43 88888.00 2015-09-09 23:42:13.910 252 15541.14 189.79 53622.30 88888.00 2015-09-09 23:42:14.410 252 15541.01 189.86 53622.22 88888.00 2015-09-09 23:42:14.910 252 15540.86 189.95 53622.18 88888.00 2015-09-09 23:42:15.410 252 15540.70 190.10 53622.18 88888.00 2015-09-09 23:42:15.910 252 15540.45 190.28 53622.21 88888.00 2015-09-09 23:42:16.410 252 15540.23 190.38 53622.35 88888.00 2015-09-09 23:42:16.910 252 15540.06 190.40 53622.59 88888.00 2015-09-09 23:42:17.410 252 15539.92 190.46 53622.78 88888.00 2015-09-09 23:42:17.910 252 15539.87 190.51 53622.90 88888.00 2015-09-09 23:42:18.410 252 15539.82 190.55 53623.03 88888.00 2015-09-09 23:42:18.910 252 15539.85 190.61 53623.14 88888.00 2015-09-09 23:42:19.410 252 15539.98 190.61 53623.26 88888.00 2015-09-09 23:42:19.910 252 15540.06 190.60 53623.30 88888.00 2015-09-09 23:42:20.410 252 15540.21 190.54 53623.31 88888.00 2015-09-09 23:42:20.910 252 15540.35 190.50 53623.29 88888.00 2015-09-09 23:42:21.410 252 15540.39 190.43 53623.20 88888.00 2015-09-09 23:42:21.910 252 15540.52 190.44 53623.14 88888.00 2015-09-09 23:42:22.410 252 15540.62 190.42 53623.04 88888.00 2015-09-09 23:42:22.910 252 15540.66 190.28 53622.97 88888.00 2015-09-09 23:42:23.410 252 15540.63 190.20 53622.83 88888.00 2015-09-09 23:42:23.910 252 15540.63 190.22 53622.70 88888.00 2015-09-09 23:42:24.410 252 15540.62 190.22 53622.50 88888.00 2015-09-09 23:42:24.910 252 15540.52 190.18 53622.31 88888.00 2015-09-09 23:42:25.410 252 15540.42 190.13 53622.21 88888.00 2015-09-09 23:42:25.910 252 15540.35 190.07 53622.09 88888.00 2015-09-09 23:42:26.410 252 15540.26 190.01 53622.02 88888.00 2015-09-09 23:42:26.910 252 15540.19 189.96 53621.91 88888.00 2015-09-09 23:42:27.410 252 15540.16 189.90 53621.79 88888.00 2015-09-09 23:42:27.910 252 15540.23 189.84 53621.67 88888.00 2015-09-09 23:42:28.410 252 15540.28 189.81 53621.58 88888.00 2015-09-09 23:42:28.910 252 15540.34 189.77 53621.47 88888.00 2015-09-09 23:42:29.410 252 15540.39 189.78 53621.36 88888.00 2015-09-09 23:42:29.910 252 15540.50 189.68 53621.28 88888.00 2015-09-09 23:42:30.410 252 15540.51 189.61 53621.12 88888.00 2015-09-09 23:42:30.910 252 15540.48 189.59 53621.08 88888.00 2015-09-09 23:42:31.410 252 15540.46 189.55 53621.11 88888.00 2015-09-09 23:42:31.910 252 15540.47 189.49 53621.09 88888.00 2015-09-09 23:42:32.410 252 15540.43 189.40 53621.06 88888.00 2015-09-09 23:42:32.910 252 15540.43 189.40 53621.03 88888.00 2015-09-09 23:42:33.410 252 15540.39 189.32 53621.00 88888.00 2015-09-09 23:42:33.910 252 15540.32 189.24 53620.96 88888.00 2015-09-09 23:42:34.410 252 15540.28 189.19 53620.97 88888.00 2015-09-09 23:42:34.910 252 15540.27 189.10 53620.99 88888.00 2015-09-09 23:42:35.410 252 15540.29 189.01 53620.97 88888.00 2015-09-09 23:42:35.910 252 15540.32 188.99 53620.91 88888.00 2015-09-09 23:42:36.410 252 15540.36 188.97 53620.89 88888.00 2015-09-09 23:42:36.910 252 15540.46 188.96 53620.78 88888.00 2015-09-09 23:42:37.410 252 15540.51 188.92 53620.64 88888.00 2015-09-09 23:42:37.910 252 15540.54 188.92 53620.56 88888.00 2015-09-09 23:42:38.410 252 15540.70 188.92 53620.42 88888.00 2015-09-09 23:42:38.910 252 15540.84 188.92 53620.19 88888.00 2015-09-09 23:42:39.410 252 15540.92 188.92 53619.99 88888.00 2015-09-09 23:42:39.910 252 15540.93 188.90 53619.83 88888.00 2015-09-09 23:42:40.410 252 15540.99 188.83 53619.70 88888.00 2015-09-09 23:42:40.910 252 15540.95 188.74 53619.56 88888.00 2015-09-09 23:42:41.410 252 15540.87 188.69 53619.45 88888.00 2015-09-09 23:42:41.910 252 15540.77 188.62 53619.30 88888.00 2015-09-09 23:42:42.410 252 15540.69 188.56 53619.23 88888.00 2015-09-09 23:42:42.910 252 15540.56 188.48 53619.21 88888.00 2015-09-09 23:42:43.410 252 15540.43 188.48 53619.21 88888.00 2015-09-09 23:42:43.910 252 15540.32 188.44 53619.20 88888.00 2015-09-09 23:42:44.410 252 15540.23 188.41 53619.21 88888.00 2015-09-09 23:42:44.910 252 15540.09 188.45 53619.28 88888.00 2015-09-09 23:42:45.410 252 15539.98 188.47 53619.25 88888.00 2015-09-09 23:42:45.910 252 15539.89 188.45 53619.27 88888.00 2015-09-09 23:42:46.410 252 15539.82 188.54 53619.30 88888.00 2015-09-09 23:42:46.910 252 15539.70 188.63 53619.35 88888.00 2015-09-09 23:42:47.410 252 15539.51 188.71 53619.41 88888.00 2015-09-09 23:42:47.910 252 15539.32 188.83 53619.43 88888.00 2015-09-09 23:42:48.410 252 15539.19 188.96 53619.49 88888.00 2015-09-09 23:42:48.910 252 15539.00 189.05 53619.55 88888.00 2015-09-09 23:42:49.410 252 15538.81 189.12 53619.64 88888.00 2015-09-09 23:42:49.910 252 15538.66 189.16 53619.81 88888.00 2015-09-09 23:42:50.410 252 15538.57 189.15 53619.95 88888.00 2015-09-09 23:42:50.910 252 15538.53 189.13 53620.06 88888.00 2015-09-09 23:42:51.410 252 15538.53 189.01 53620.17 88888.00 2015-09-09 23:42:51.910 252 15538.54 188.93 53620.26 88888.00 2015-09-09 23:42:52.410 252 15538.62 188.88 53620.27 88888.00 2015-09-09 23:42:52.910 252 15538.74 188.76 53620.32 88888.00 2015-09-09 23:42:53.410 252 15538.81 188.72 53620.35 88888.00 2015-09-09 23:42:53.910 252 15538.89 188.62 53620.36 88888.00 2015-09-09 23:42:54.410 252 15538.93 188.50 53620.29 88888.00 2015-09-09 23:42:54.910 252 15538.93 188.37 53620.24 88888.00 2015-09-09 23:42:55.410 252 15538.93 188.21 53620.27 88888.00 2015-09-09 23:42:55.910 252 15538.91 188.08 53620.26 88888.00 2015-09-09 23:42:56.410 252 15538.91 187.93 53620.21 88888.00 2015-09-09 23:42:56.910 252 15538.85 187.84 53620.08 88888.00 2015-09-09 23:42:57.410 252 15538.84 187.81 53620.06 88888.00 2015-09-09 23:42:57.910 252 15538.78 187.78 53620.02 88888.00 2015-09-09 23:42:58.410 252 15538.61 187.78 53620.07 88888.00 2015-09-09 23:42:58.910 252 15538.52 187.74 53620.07 88888.00 2015-09-09 23:42:59.410 252 15538.48 187.70 53620.07 88888.00 2015-09-09 23:42:59.910 252 15538.46 187.72 53620.04 88888.00 2015-09-09 23:43:00.410 252 15538.44 187.76 53620.01 88888.00 2015-09-09 23:43:00.910 252 15538.40 187.76 53620.01 88888.00 2015-09-09 23:43:01.410 252 15538.48 187.77 53619.96 88888.00 2015-09-09 23:43:01.910 252 15538.53 187.78 53619.81 88888.00 2015-09-09 23:43:02.410 252 15538.62 187.83 53619.65 88888.00 2015-09-09 23:43:02.910 252 15538.67 187.84 53619.56 88888.00 2015-09-09 23:43:03.410 252 15538.75 187.88 53619.46 88888.00 2015-09-09 23:43:03.910 252 15538.82 187.95 53619.40 88888.00 2015-09-09 23:43:04.410 252 15538.87 188.02 53619.39 88888.00 2015-09-09 23:43:04.910 252 15538.88 188.08 53619.31 88888.00 2015-09-09 23:43:05.410 252 15538.83 188.18 53619.22 88888.00 2015-09-09 23:43:05.910 252 15538.80 188.41 53619.11 88888.00 2015-09-09 23:43:06.410 252 15538.71 188.64 53619.09 88888.00 2015-09-09 23:43:06.910 252 15538.57 188.80 53618.97 88888.00 2015-09-09 23:43:07.410 252 15538.46 188.83 53618.96 88888.00 2015-09-09 23:43:07.910 252 15538.40 188.79 53618.87 88888.00 2015-09-09 23:43:08.410 252 15538.28 188.93 53618.78 88888.00 2015-09-09 23:43:08.910 252 15538.17 189.10 53618.74 88888.00 2015-09-09 23:43:09.410 252 15538.04 189.23 53618.71 88888.00 2015-09-09 23:43:09.910 252 15537.94 189.21 53618.68 88888.00 2015-09-09 23:43:10.410 252 15537.89 189.16 53618.67 88888.00 2015-09-09 23:43:10.910 252 15537.80 189.16 53618.69 88888.00 2015-09-09 23:43:11.410 252 15537.76 189.09 53618.66 88888.00 2015-09-09 23:43:11.910 252 15537.70 188.97 53618.61 88888.00 2015-09-09 23:43:12.410 252 15537.72 188.84 53618.61 88888.00 2015-09-09 23:43:12.910 252 15537.71 188.74 53618.59 88888.00 2015-09-09 23:43:13.410 252 15537.72 188.62 53618.58 88888.00 2015-09-09 23:43:13.910 252 15537.76 188.53 53618.55 88888.00 2015-09-09 23:43:14.410 252 15537.72 188.45 53618.45 88888.00 2015-09-09 23:43:14.910 252 15537.74 188.43 53618.37 88888.00 2015-09-09 23:43:15.410 252 15537.67 188.41 53618.40 88888.00 2015-09-09 23:43:15.910 252 15537.64 188.36 53618.48 88888.00 2015-09-09 23:43:16.410 252 15537.52 188.31 53618.52 88888.00 2015-09-09 23:43:16.910 252 15537.43 188.38 53618.62 88888.00 2015-09-09 23:43:17.410 252 15537.36 188.43 53618.74 88888.00 2015-09-09 23:43:17.910 252 15537.31 188.43 53618.78 88888.00 2015-09-09 23:43:18.410 252 15537.21 188.43 53618.88 88888.00 2015-09-09 23:43:18.910 252 15537.10 188.37 53618.98 88888.00 2015-09-09 23:43:19.410 252 15537.03 188.34 53619.04 88888.00 2015-09-09 23:43:19.910 252 15536.98 188.26 53619.10 88888.00 2015-09-09 23:43:20.410 252 15536.88 188.18 53619.14 88888.00 2015-09-09 23:43:20.910 252 15536.80 188.06 53619.18 88888.00 2015-09-09 23:43:21.410 252 15536.75 187.98 53619.15 88888.00 2015-09-09 23:43:21.910 252 15536.75 187.86 53619.15 88888.00 2015-09-09 23:43:22.410 252 15536.70 187.70 53619.17 88888.00 2015-09-09 23:43:22.910 252 15536.64 187.60 53619.15 88888.00 2015-09-09 23:43:23.410 252 15536.63 187.54 53619.11 88888.00 2015-09-09 23:43:23.910 252 15536.54 187.57 53619.12 88888.00 2015-09-09 23:43:24.410 252 15536.47 187.57 53619.12 88888.00 2015-09-09 23:43:24.910 252 15536.44 187.62 53619.10 88888.00 2015-09-09 23:43:25.410 252 15536.36 187.65 53619.06 88888.00 2015-09-09 23:43:25.910 252 15536.28 187.68 53619.06 88888.00 2015-09-09 23:43:26.410 252 15536.18 187.68 53619.10 88888.00 2015-09-09 23:43:26.910 252 15536.16 187.72 53619.17 88888.00 2015-09-09 23:43:27.410 252 15536.11 187.68 53619.19 88888.00 2015-09-09 23:43:27.910 252 15536.08 187.67 53619.25 88888.00 2015-09-09 23:43:28.410 252 15536.09 187.62 53619.35 88888.00 2015-09-09 23:43:28.910 252 15536.13 187.51 53619.42 88888.00 2015-09-09 23:43:29.410 252 15536.16 187.42 53619.50 88888.00 2015-09-09 23:43:29.910 252 15536.18 187.32 53619.51 88888.00 2015-09-09 23:43:30.410 252 15536.10 187.20 53619.52 88888.00 2015-09-09 23:43:30.910 252 15536.07 187.17 53619.58 88888.00 2015-09-09 23:43:31.410 252 15536.07 187.10 53619.69 88888.00 2015-09-09 23:43:31.910 252 15536.04 187.03 53619.79 88888.00 2015-09-09 23:43:32.410 252 15536.04 187.02 53619.86 88888.00 2015-09-09 23:43:32.910 252 15536.04 186.97 53619.90 88888.00 2015-09-09 23:43:33.410 252 15536.00 186.94 53620.00 88888.00 2015-09-09 23:43:33.910 252 15536.03 186.99 53620.06 88888.00 2015-09-09 23:43:34.410 252 15536.11 187.10 53620.05 88888.00 2015-09-09 23:43:34.910 252 15536.21 187.24 53620.06 88888.00 2015-09-09 23:43:35.410 252 15536.26 187.28 53620.03 88888.00 2015-09-09 23:43:35.910 252 15536.26 187.37 53619.93 88888.00 2015-09-09 23:43:36.410 252 15536.26 187.44 53619.92 88888.00 2015-09-09 23:43:36.910 252 15536.22 187.53 53619.91 88888.00 2015-09-09 23:43:37.410 252 15536.26 187.59 53619.95 88888.00 2015-09-09 23:43:37.910 252 15536.27 187.71 53619.92 88888.00 2015-09-09 23:43:38.410 252 15536.20 187.81 53619.92 88888.00 2015-09-09 23:43:38.910 252 15536.13 187.84 53619.93 88888.00 2015-09-09 23:43:39.410 252 15536.07 187.86 53620.01 88888.00 2015-09-09 23:43:39.910 252 15536.02 187.88 53620.06 88888.00 2015-09-09 23:43:40.410 252 15535.95 187.95 53620.12 88888.00 2015-09-09 23:43:40.910 252 15535.85 187.95 53620.21 88888.00 2015-09-09 23:43:41.410 252 15535.83 187.96 53620.24 88888.00 2015-09-09 23:43:41.910 252 15535.89 187.95 53620.24 88888.00 2015-09-09 23:43:42.410 252 15535.94 187.97 53620.30 88888.00 2015-09-09 23:43:42.910 252 15536.00 187.98 53620.38 88888.00 2015-09-09 23:43:43.410 252 15536.05 187.96 53620.40 88888.00 2015-09-09 23:43:43.910 252 15536.09 187.97 53620.43 88888.00 2015-09-09 23:43:44.410 252 15536.05 188.05 53620.43 88888.00 2015-09-09 23:43:44.910 252 15535.96 188.12 53620.44 88888.00 2015-09-09 23:43:45.410 252 15535.93 188.21 53620.50 88888.00 2015-09-09 23:43:45.910 252 15535.89 188.31 53620.57 88888.00 2015-09-09 23:43:46.410 252 15535.76 188.35 53620.57 88888.00 2015-09-09 23:43:46.910 252 15535.59 188.43 53620.64 88888.00 2015-09-09 23:43:47.410 252 15535.48 188.49 53620.72 88888.00 2015-09-09 23:43:47.910 252 15535.28 188.47 53620.81 88888.00 2015-09-09 23:43:48.410 252 15535.10 188.41 53620.92 88888.00 2015-09-09 23:43:48.910 252 15534.91 188.37 53621.14 88888.00 2015-09-09 23:43:49.410 252 15534.68 188.30 53621.38 88888.00 2015-09-09 23:43:49.910 252 15534.47 188.23 53621.59 88888.00 2015-09-09 23:43:50.410 252 15534.24 188.14 53621.82 88888.00 2015-09-09 23:43:50.910 252 15534.04 188.04 53622.03 88888.00 2015-09-09 23:43:51.410 252 15533.92 187.93 53622.26 88888.00 2015-09-09 23:43:51.910 252 15533.87 187.79 53622.45 88888.00 2015-09-09 23:43:52.410 252 15533.79 187.70 53622.61 88888.00 2015-09-09 23:43:52.910 252 15533.66 187.66 53622.74 88888.00 2015-09-09 23:43:53.410 252 15533.61 187.59 53622.93 88888.00 2015-09-09 23:43:53.910 252 15533.56 187.52 53623.04 88888.00 2015-09-09 23:43:54.410 252 15533.55 187.42 53623.13 88888.00 2015-09-09 23:43:54.910 252 15533.56 187.28 53623.19 88888.00 2015-09-09 23:43:55.410 252 15533.54 187.22 53623.28 88888.00 2015-09-09 23:43:55.910 252 15533.60 187.13 53623.30 88888.00 2015-09-09 23:43:56.410 252 15533.63 187.08 53623.28 88888.00 2015-09-09 23:43:56.910 252 15533.63 187.07 53623.30 88888.00 2015-09-09 23:43:57.410 252 15533.63 187.17 53623.32 88888.00 2015-09-09 23:43:57.910 252 15533.66 187.20 53623.33 88888.00 2015-09-09 23:43:58.410 252 15533.66 187.19 53623.39 88888.00 2015-09-09 23:43:58.910 252 15533.65 187.11 53623.40 88888.00 2015-09-09 23:43:59.410 252 15533.63 187.15 53623.40 88888.00 2015-09-09 23:43:59.910 252 15533.57 187.15 53623.40 88888.00 2015-09-09 23:44:00.410 252 15533.54 187.14 53623.42 88888.00 2015-09-09 23:44:00.910 252 15533.50 187.07 53623.42 88888.00 2015-09-09 23:44:01.410 252 15533.50 186.91 53623.34 88888.00 2015-09-09 23:44:01.910 252 15533.49 186.90 53623.29 88888.00 2015-09-09 23:44:02.410 252 15533.49 186.89 53623.19 88888.00 2015-09-09 23:44:02.910 252 15533.52 186.80 53623.13 88888.00 2015-09-09 23:44:03.410 252 15533.49 186.80 53623.08 88888.00 2015-09-09 23:44:03.910 252 15533.49 186.83 53623.00 88888.00 2015-09-09 23:44:04.410 252 15533.49 186.85 53622.90 88888.00 2015-09-09 23:44:04.910 252 15533.46 186.94 53622.87 88888.00 2015-09-09 23:44:05.410 252 15533.37 187.02 53622.81 88888.00 2015-09-09 23:44:05.910 252 15533.25 187.09 53622.77 88888.00 2015-09-09 23:44:06.410 252 15533.12 187.14 53622.74 88888.00 2015-09-09 23:44:06.910 252 15533.06 187.17 53622.70 88888.00 2015-09-09 23:44:07.410 252 15533.04 187.25 53622.69 88888.00 2015-09-09 23:44:07.910 252 15533.03 187.29 53622.70 88888.00 2015-09-09 23:44:08.410 252 15533.02 187.28 53622.70 88888.00 2015-09-09 23:44:08.910 252 15532.99 187.31 53622.67 88888.00 2015-09-09 23:44:09.410 252 15532.97 187.29 53622.65 88888.00 2015-09-09 23:44:09.910 252 15533.01 187.27 53622.63 88888.00 2015-09-09 23:44:10.410 252 15533.04 187.29 53622.58 88888.00 2015-09-09 23:44:10.910 252 15533.03 187.29 53622.57 88888.00 2015-09-09 23:44:11.410 252 15533.01 187.32 53622.48 88888.00 2015-09-09 23:44:11.910 252 15532.97 187.39 53622.35 88888.00 2015-09-09 23:44:12.410 252 15532.91 187.44 53622.30 88888.00 2015-09-09 23:44:12.910 252 15532.86 187.52 53622.28 88888.00 2015-09-09 23:44:13.410 252 15532.67 187.55 53622.27 88888.00 2015-09-09 23:44:13.910 252 15532.42 187.63 53622.28 88888.00 2015-09-09 23:44:14.410 252 15532.18 187.70 53622.31 88888.00 2015-09-09 23:44:14.910 252 15531.95 187.74 53622.40 88888.00 2015-09-09 23:44:15.410 252 15531.80 187.74 53622.48 88888.00 2015-09-09 23:44:15.910 252 15531.51 187.76 53622.57 88888.00 2015-09-09 23:44:16.410 252 15531.33 187.72 53622.67 88888.00 2015-09-09 23:44:16.910 252 15531.23 187.77 53622.83 88888.00 2015-09-09 23:44:17.410 252 15531.15 187.75 53622.93 88888.00 2015-09-09 23:44:17.910 252 15531.06 187.57 53623.07 88888.00 2015-09-09 23:44:18.410 252 15530.94 187.42 53623.20 88888.00 2015-09-09 23:44:18.910 252 15530.87 187.32 53623.24 88888.00 2015-09-09 23:44:19.410 252 15530.83 187.16 53623.32 88888.00 2015-09-09 23:44:19.910 252 15530.75 187.00 53623.40 88888.00 2015-09-09 23:44:20.410 252 15530.65 186.89 53623.43 88888.00 2015-09-09 23:44:20.910 252 15530.57 186.74 53623.45 88888.00 2015-09-09 23:44:21.410 252 15530.50 186.60 53623.46 88888.00 2015-09-09 23:44:21.910 252 15530.44 186.55 53623.41 88888.00 2015-09-09 23:44:22.410 252 15530.38 186.46 53623.38 88888.00 2015-09-09 23:44:22.910 252 15530.31 186.33 53623.40 88888.00 2015-09-09 23:44:23.410 252 15530.25 186.25 53623.45 88888.00 2015-09-09 23:44:23.910 252 15530.19 186.15 53623.44 88888.00 2015-09-09 23:44:24.410 252 15530.14 186.06 53623.43 88888.00 2015-09-09 23:44:24.910 252 15530.12 185.93 53623.45 88888.00 2015-09-09 23:44:25.410 252 15530.11 185.84 53623.46 88888.00 2015-09-09 23:44:25.910 252 15530.13 185.82 53623.50 88888.00 2015-09-09 23:44:26.410 252 15530.15 185.68 53623.61 88888.00 2015-09-09 23:44:26.910 252 15530.20 185.45 53623.67 88888.00 2015-09-09 23:44:27.410 252 15530.19 185.30 53623.71 88888.00 2015-09-09 23:44:27.910 252 15530.19 185.23 53623.66 88888.00 2015-09-09 23:44:28.410 252 15530.19 185.19 53623.63 88888.00 2015-09-09 23:44:28.910 252 15530.16 185.11 53623.51 88888.00 2015-09-09 23:44:29.410 252 15530.13 184.99 53623.45 88888.00 2015-09-09 23:44:29.910 252 15530.08 184.94 53623.41 88888.00 2015-09-09 23:44:30.410 252 15530.10 184.92 53623.41 88888.00 2015-09-09 23:44:30.910 252 15530.10 184.92 53623.36 88888.00 2015-09-09 23:44:31.411 252 15530.14 184.98 53623.34 88888.00 2015-09-09 23:44:31.911 252 15530.21 184.98 53623.29 88888.00 2015-09-09 23:44:32.411 252 15530.24 185.00 53623.26 88888.00 2015-09-09 23:44:32.911 252 15530.29 185.02 53623.22 88888.00 2015-09-09 23:44:33.411 252 15530.32 185.06 53623.18 88888.00 2015-09-09 23:44:33.911 252 15530.40 185.07 53623.06 88888.00 2015-09-09 23:44:34.411 252 15530.49 185.10 53623.04 88888.00 2015-09-09 23:44:34.911 252 15530.48 185.15 53622.95 88888.00 2015-09-09 23:44:35.411 252 15530.49 185.19 53622.91 88888.00 2015-09-09 23:44:35.911 252 15530.48 185.23 53622.88 88888.00 2015-09-09 23:44:36.411 252 15530.51 185.28 53622.85 88888.00 2015-09-09 23:44:36.911 252 15530.53 185.35 53622.75 88888.00 2015-09-09 23:44:37.411 252 15530.46 185.44 53622.77 88888.00 2015-09-09 23:44:37.911 252 15530.37 185.60 53622.69 88888.00 2015-09-09 23:44:38.411 252 15530.24 185.64 53622.62 88888.00 2015-09-09 23:44:38.911 252 15530.10 185.75 53622.62 88888.00 2015-09-09 23:44:39.411 252 15530.02 185.88 53622.66 88888.00 2015-09-09 23:44:39.911 252 15529.92 185.96 53622.71 88888.00 2015-09-09 23:44:40.411 252 15529.85 186.03 53622.74 88888.00 2015-09-09 23:44:40.911 252 15529.79 186.12 53622.81 88888.00 2015-09-09 23:44:41.411 252 15529.70 186.16 53622.83 88888.00 2015-09-09 23:44:41.911 252 15529.62 186.13 53622.88 88888.00 2015-09-09 23:44:42.411 252 15529.53 186.05 53622.88 88888.00 2015-09-09 23:44:42.911 252 15529.42 185.98 53622.88 88888.00 2015-09-09 23:44:43.411 252 15529.26 185.93 53622.95 88888.00 2015-09-09 23:44:43.911 252 15529.13 185.86 53623.00 88888.00 2015-09-09 23:44:44.411 252 15528.96 185.77 53623.08 88888.00 2015-09-09 23:44:44.911 252 15528.70 185.72 53623.15 88888.00 2015-09-09 23:44:45.411 252 15528.45 185.75 53623.26 88888.00 2015-09-09 23:44:45.911 252 15528.22 185.73 53623.42 88888.00 2015-09-09 23:44:46.411 252 15527.98 185.72 53623.61 88888.00 2015-09-09 23:44:46.911 252 15527.68 185.75 53623.82 88888.00 2015-09-09 23:44:47.411 252 15527.30 185.78 53624.05 88888.00 2015-09-09 23:44:47.911 252 15527.01 185.78 53624.33 88888.00 2015-09-09 23:44:48.411 252 15526.74 185.67 53624.54 88888.00 2015-09-09 23:44:48.911 252 15526.50 185.53 53624.67 88888.00 2015-09-09 23:44:49.411 252 15526.30 185.39 53624.82 88888.00 2015-09-09 23:44:49.911 252 15526.16 185.19 53625.01 88888.00 2015-09-09 23:44:50.411 252 15526.00 184.92 53625.20 88888.00 2015-09-09 23:44:50.911 252 15525.81 184.75 53625.39 88888.00 2015-09-09 23:44:51.411 252 15525.68 184.68 53625.55 88888.00 2015-09-09 23:44:51.911 252 15525.55 184.58 53625.72 88888.00 2015-09-09 23:44:52.411 252 15525.44 184.52 53625.95 88888.00 2015-09-09 23:44:52.911 252 15525.27 184.45 53626.14 88888.00 2015-09-09 23:44:53.411 252 15525.19 184.35 53626.31 88888.00 2015-09-09 23:44:53.911 252 15525.11 184.35 53626.49 88888.00 2015-09-09 23:44:54.411 252 15525.02 184.38 53626.69 88888.00 2015-09-09 23:44:54.911 252 15525.05 184.35 53626.88 88888.00 2015-09-09 23:44:55.411 252 15525.02 184.37 53627.08 88888.00 2015-09-09 23:44:55.911 252 15525.01 184.41 53627.25 88888.00 2015-09-09 23:44:56.411 252 15524.99 184.43 53627.35 88888.00 2015-09-09 23:44:56.911 252 15524.98 184.51 53627.41 88888.00 2015-09-09 23:44:57.411 252 15524.99 184.57 53627.48 88888.00 2015-09-09 23:44:57.911 252 15525.01 184.67 53627.56 88888.00 2015-09-09 23:44:58.411 252 15525.00 184.71 53627.67 88888.00 2015-09-09 23:44:58.911 252 15524.97 184.74 53627.75 88888.00 2015-09-09 23:44:59.411 252 15524.92 184.74 53627.82 88888.00 2015-09-09 23:44:59.911 252 15524.90 184.72 53627.93 88888.00 2015-09-09 23:45:00.411 252 15524.90 184.72 53628.03 88888.00 2015-09-09 23:45:00.911 252 15525.01 184.67 53628.12 88888.00 2015-09-09 23:45:01.411 252 15525.01 184.64 53628.21 88888.00 2015-09-09 23:45:01.911 252 15524.97 184.65 53628.29 88888.00 2015-09-09 23:45:02.411 252 15525.08 184.57 53628.34 88888.00 2015-09-09 23:45:02.911 252 15525.17 184.50 53628.42 88888.00 2015-09-09 23:45:03.411 252 15525.19 184.45 53628.48 88888.00 2015-09-09 23:45:03.911 252 15525.24 184.38 53628.55 88888.00 2015-09-09 23:45:04.411 252 15525.29 184.35 53628.58 88888.00 2015-09-09 23:45:04.911 252 15525.35 184.38 53628.63 88888.00 2015-09-09 23:45:05.411 252 15525.40 184.37 53628.59 88888.00 2015-09-09 23:45:05.911 252 15525.34 184.41 53628.59 88888.00 2015-09-09 23:45:06.411 252 15525.28 184.42 53628.62 88888.00 2015-09-09 23:45:06.911 252 15525.22 184.39 53628.66 88888.00 2015-09-09 23:45:07.411 252 15525.17 184.42 53628.72 88888.00 2015-09-09 23:45:07.911 252 15525.09 184.41 53628.74 88888.00 2015-09-09 23:45:08.411 252 15525.02 184.42 53628.82 88888.00 2015-09-09 23:45:08.911 252 15524.93 184.46 53628.88 88888.00 2015-09-09 23:45:09.411 252 15524.83 184.41 53628.96 88888.00 2015-09-09 23:45:09.911 252 15524.75 184.35 53629.02 88888.00 2015-09-09 23:45:10.411 252 15524.70 184.30 53629.15 88888.00 2015-09-09 23:45:10.911 252 15524.66 184.25 53629.31 88888.00 2015-09-09 23:45:11.411 252 15524.60 184.17 53629.45 88888.00 2015-09-09 23:45:11.911 252 15524.55 184.05 53629.52 88888.00 2015-09-09 23:45:12.411 252 15524.46 183.99 53629.60 88888.00 2015-09-09 23:45:12.911 252 15524.35 184.00 53629.74 88888.00 2015-09-09 23:45:13.411 252 15524.16 183.99 53629.89 88888.00 2015-09-09 23:45:13.911 252 15524.09 183.99 53630.03 88888.00 2015-09-09 23:45:14.411 252 15523.96 184.03 53630.14 88888.00 2015-09-09 23:45:14.911 252 15523.79 184.00 53630.24 88888.00 2015-09-09 23:45:15.411 252 15523.70 183.98 53630.32 88888.00 2015-09-09 23:45:15.911 252 15523.62 183.97 53630.44 88888.00 2015-09-09 23:45:16.411 252 15523.48 183.98 53630.54 88888.00 2015-09-09 23:45:16.911 252 15523.33 184.02 53630.59 88888.00 2015-09-09 23:45:17.411 252 15523.26 184.06 53630.65 88888.00 2015-09-09 23:45:17.911 252 15523.17 184.17 53630.75 88888.00 2015-09-09 23:45:18.411 252 15523.09 184.26 53630.80 88888.00 2015-09-09 23:45:18.911 252 15523.07 184.35 53630.80 88888.00 2015-09-09 23:45:19.411 252 15523.03 184.45 53630.84 88888.00 2015-09-09 23:45:19.911 252 15523.07 184.49 53630.84 88888.00 2015-09-09 23:45:20.411 252 15523.05 184.49 53630.82 88888.00 2015-09-09 23:45:20.911 252 15523.07 184.49 53630.88 88888.00 2015-09-09 23:45:21.411 252 15523.11 184.45 53630.91 88888.00 2015-09-09 23:45:21.911 252 15523.07 184.40 53630.93 88888.00 2015-09-09 23:45:22.411 252 15523.07 184.35 53630.93 88888.00 2015-09-09 23:45:22.911 252 15523.09 184.33 53630.98 88888.00 2015-09-09 23:45:23.411 252 15523.11 184.26 53630.98 88888.00 2015-09-09 23:45:23.911 252 15523.12 184.24 53631.00 88888.00 2015-09-09 23:45:24.411 252 15523.17 184.26 53631.06 88888.00 2015-09-09 23:45:24.911 252 15523.20 184.28 53631.08 88888.00 2015-09-09 23:45:25.411 252 15523.23 184.25 53631.15 88888.00 2015-09-09 23:45:25.911 252 15523.30 184.24 53631.21 88888.00 2015-09-09 23:45:26.411 252 15523.32 184.15 53631.16 88888.00 2015-09-09 23:45:26.911 252 15523.34 184.04 53631.17 88888.00 2015-09-09 23:45:27.411 252 15523.35 184.02 53631.14 88888.00 2015-09-09 23:45:27.911 252 15523.26 184.02 53631.07 88888.00 2015-09-09 23:45:28.411 252 15523.21 184.02 53631.05 88888.00 2015-09-09 23:45:28.911 252 15523.15 184.05 53631.02 88888.00 2015-09-09 23:45:29.411 252 15523.02 184.09 53630.96 88888.00 2015-09-09 23:45:29.911 252 15522.91 184.09 53630.92 88888.00 2015-09-09 23:45:30.411 252 15522.70 184.18 53630.97 88888.00 2015-09-09 23:45:30.911 252 15522.46 184.29 53631.02 88888.00 2015-09-09 23:45:31.411 252 15522.29 184.40 53631.09 88888.00 2015-09-09 23:45:31.911 252 15522.16 184.48 53631.19 88888.00 2015-09-09 23:45:32.411 252 15521.91 184.56 53631.24 88888.00 2015-09-09 23:45:32.911 252 15521.69 184.68 53631.27 88888.00 2015-09-09 23:45:33.411 252 15521.56 184.78 53631.35 88888.00 2015-09-09 23:45:33.911 252 15521.42 184.85 53631.39 88888.00 2015-09-09 23:45:34.411 252 15521.18 184.90 53631.52 88888.00 2015-09-09 23:45:34.911 252 15520.98 184.91 53631.69 88888.00 2015-09-09 23:45:35.411 252 15520.85 184.90 53631.87 88888.00 2015-09-09 23:45:35.911 252 15520.81 184.78 53632.00 88888.00 2015-09-09 23:45:36.411 252 15520.75 184.65 53632.18 88888.00 2015-09-09 23:45:36.911 252 15520.71 184.55 53632.30 88888.00 2015-09-09 23:45:37.411 252 15520.61 184.43 53632.38 88888.00 2015-09-09 23:45:37.911 252 15520.54 184.34 53632.46 88888.00 2015-09-09 23:45:38.411 252 15520.44 184.30 53632.55 88888.00 2015-09-09 23:45:38.911 252 15520.26 184.20 53632.57 88888.00 2015-09-09 23:45:39.411 252 15520.07 184.11 53632.55 88888.00 2015-09-09 23:45:39.911 252 15519.90 184.03 53632.62 88888.00 2015-09-09 23:45:40.411 252 15519.71 184.00 53632.73 88888.00 2015-09-09 23:45:40.911 252 15519.44 183.98 53632.75 88888.00 2015-09-09 23:45:41.411 252 15519.20 183.94 53632.80 88888.00 2015-09-09 23:45:41.911 252 15518.96 183.85 53632.93 88888.00 2015-09-09 23:45:42.411 252 15518.75 183.77 53633.06 88888.00 2015-09-09 23:45:42.911 252 15518.62 183.70 53633.13 88888.00 2015-09-09 23:45:43.411 252 15518.38 183.64 53633.16 88888.00 2015-09-09 23:45:43.911 252 15518.19 183.65 53633.26 88888.00 2015-09-09 23:45:44.411 252 15518.00 183.62 53633.32 88888.00 2015-09-09 23:45:44.911 252 15517.82 183.59 53633.47 88888.00 2015-09-09 23:45:45.411 252 15517.74 183.54 53633.66 88888.00 2015-09-09 23:45:45.911 252 15517.73 183.53 53633.77 88888.00 2015-09-09 23:45:46.411 252 15517.68 183.45 53633.83 88888.00 2015-09-09 23:45:46.911 252 15517.71 183.47 53633.84 88888.00 2015-09-09 23:45:47.411 252 15517.64 183.53 53633.95 88888.00 2015-09-09 23:45:47.911 252 15517.62 183.53 53633.93 88888.00 2015-09-09 23:45:48.411 252 15517.53 183.50 53633.93 88888.00 2015-09-09 23:45:48.911 252 15517.39 183.50 53633.96 88888.00 2015-09-09 23:45:49.411 252 15517.30 183.56 53633.96 88888.00 2015-09-09 23:45:49.911 252 15517.13 183.62 53633.96 88888.00 2015-09-09 23:45:50.411 252 15516.95 183.65 53633.98 88888.00 2015-09-09 23:45:50.911 252 15516.75 183.66 53634.06 88888.00 2015-09-09 23:45:51.411 252 15516.47 183.70 53634.13 88888.00 2015-09-09 23:45:51.911 252 15516.28 183.70 53634.21 88888.00 2015-09-09 23:45:52.411 252 15516.14 183.63 53634.24 88888.00 2015-09-09 23:45:52.911 252 15516.03 183.62 53634.32 88888.00 2015-09-09 23:45:53.411 252 15515.86 183.56 53634.44 88888.00 2015-09-09 23:45:53.911 252 15515.76 183.44 53634.61 88888.00 2015-09-09 23:45:54.411 252 15515.73 183.34 53634.64 88888.00 2015-09-09 23:45:54.911 252 15515.68 183.24 53634.70 88888.00 2015-09-09 23:45:55.411 252 15515.70 183.12 53634.71 88888.00 2015-09-09 23:45:55.911 252 15515.82 182.97 53634.70 88888.00 2015-09-09 23:45:56.411 252 15515.95 182.91 53634.62 88888.00 2015-09-09 23:45:56.911 252 15516.13 182.79 53634.61 88888.00 2015-09-09 23:45:57.411 252 15516.28 182.76 53634.52 88888.00 2015-09-09 23:45:57.911 252 15516.40 182.78 53634.42 88888.00 2015-09-09 23:45:58.411 252 15516.55 182.85 53634.32 88888.00 2015-09-09 23:45:58.911 252 15516.57 182.97 53634.23 88888.00 2015-09-09 23:45:59.411 252 15516.56 183.18 53634.21 88888.00 2015-09-09 23:45:59.911 252 15516.56 183.36 53634.12 88888.00 2015-09-09 23:46:00.411 252 15516.46 183.56 53634.06 88888.00 2015-09-09 23:46:00.911 252 15516.33 183.79 53634.04 88888.00 2015-09-09 23:46:01.411 252 15516.30 184.00 53634.10 88888.00 2015-09-09 23:46:01.911 252 15516.15 184.26 53634.15 88888.00 2015-09-09 23:46:02.411 252 15515.98 184.54 53634.19 88888.00 2015-09-09 23:46:02.911 252 15515.77 184.78 53634.22 88888.00 2015-09-09 23:46:03.411 252 15515.64 184.95 53634.30 88888.00 2015-09-09 23:46:03.911 252 15515.50 185.06 53634.38 88888.00 2015-09-09 23:46:04.411 252 15515.37 185.16 53634.43 88888.00 2015-09-09 23:46:04.911 252 15515.29 185.28 53634.53 88888.00 2015-09-09 23:46:05.411 252 15515.19 185.43 53634.62 88888.00 2015-09-09 23:46:05.911 252 15515.07 185.61 53634.64 88888.00 2015-09-09 23:46:06.411 252 15514.97 185.80 53634.65 88888.00 2015-09-09 23:46:06.911 252 15514.91 185.97 53634.67 88888.00 2015-09-09 23:46:07.411 252 15514.84 186.10 53634.64 88888.00 2015-09-09 23:46:07.911 252 15514.78 186.22 53634.64 88888.00 2015-09-09 23:46:08.411 252 15514.73 186.37 53634.61 88888.00 2015-09-09 23:46:08.911 252 15514.65 186.41 53634.60 88888.00 2015-09-09 23:46:09.411 252 15514.62 186.42 53634.62 88888.00 2015-09-09 23:46:09.911 252 15514.57 186.47 53634.63 88888.00 2015-09-09 23:46:10.411 252 15514.44 186.48 53634.63 88888.00 2015-09-09 23:46:10.911 252 15514.40 186.56 53634.69 88888.00 2015-09-09 23:46:11.411 252 15514.30 186.62 53634.72 88888.00 2015-09-09 23:46:11.911 252 15514.14 186.56 53634.71 88888.00 2015-09-09 23:46:12.411 252 15514.05 186.45 53634.75 88888.00 2015-09-09 23:46:12.911 252 15513.90 186.40 53634.80 88888.00 2015-09-09 23:46:13.411 252 15513.79 186.34 53634.90 88888.00 2015-09-09 23:46:13.911 252 15513.70 186.23 53635.03 88888.00 2015-09-09 23:46:14.411 252 15513.69 186.13 53635.13 88888.00 2015-09-09 23:46:14.911 252 15513.65 186.07 53635.17 88888.00 2015-09-09 23:46:15.411 252 15513.62 186.05 53635.24 88888.00 2015-09-09 23:46:15.911 252 15513.65 186.02 53635.30 88888.00 2015-09-09 23:46:16.411 252 15513.72 185.96 53635.34 88888.00 2015-09-09 23:46:16.911 252 15513.81 185.93 53635.35 88888.00 2015-09-09 23:46:17.411 252 15513.87 185.93 53635.37 88888.00 2015-09-09 23:46:17.911 252 15513.98 185.95 53635.38 88888.00 2015-09-09 23:46:18.411 252 15514.14 186.03 53635.30 88888.00 2015-09-09 23:46:18.911 252 15514.26 185.99 53635.19 88888.00 2015-09-09 23:46:19.411 252 15514.38 186.06 53635.11 88888.00 2015-09-09 23:46:19.911 252 15514.50 186.16 53635.10 88888.00 2015-09-09 23:46:20.411 252 15514.62 186.23 53634.98 88888.00 2015-09-09 23:46:20.911 252 15514.71 186.34 53634.93 88888.00 2015-09-09 23:46:21.411 252 15514.79 186.44 53634.85 88888.00 2015-09-09 23:46:21.911 252 15514.87 186.54 53634.82 88888.00 2015-09-09 23:46:22.411 252 15515.03 186.57 53634.79 88888.00 2015-09-09 23:46:22.911 252 15515.12 186.59 53634.75 88888.00 2015-09-09 23:46:23.411 252 15515.32 186.56 53634.71 88888.00 2015-09-09 23:46:23.911 252 15515.47 186.53 53634.71 88888.00 2015-09-09 23:46:24.411 252 15515.61 186.54 53634.68 88888.00 2015-09-09 23:46:24.911 252 15515.77 186.53 53634.60 88888.00 2015-09-09 23:46:25.411 252 15515.93 186.57 53634.53 88888.00 2015-09-09 23:46:25.911 252 15516.10 186.62 53634.40 88888.00 2015-09-09 23:46:26.411 252 15516.30 186.73 53634.31 88888.00 2015-09-09 23:46:26.911 252 15516.39 186.80 53634.23 88888.00 2015-09-09 23:46:27.411 252 15516.55 186.77 53634.19 88888.00 2015-09-09 23:46:27.911 252 15516.69 186.77 53634.13 88888.00 2015-09-09 23:46:28.411 252 15516.75 186.79 53634.01 88888.00 2015-09-09 23:46:28.911 252 15516.84 186.83 53633.95 88888.00 2015-09-09 23:46:29.411 252 15516.86 186.79 53633.90 88888.00 2015-09-09 23:46:29.911 252 15516.87 186.80 53633.92 88888.00 2015-09-09 23:46:30.411 252 15516.83 186.88 53633.97 88888.00 2015-09-09 23:46:30.911 252 15516.78 186.89 53634.01 88888.00 2015-09-09 23:46:31.411 252 15516.82 186.94 53634.01 88888.00 2015-09-09 23:46:31.911 252 15516.91 187.09 53634.06 88888.00 2015-09-09 23:46:32.411 252 15517.00 187.20 53634.12 88888.00 2015-09-09 23:46:32.911 252 15517.00 187.31 53634.14 88888.00 2015-09-09 23:46:33.411 252 15517.05 187.41 53634.16 88888.00 2015-09-09 23:46:33.911 252 15517.13 187.49 53634.15 88888.00 2015-09-09 23:46:34.411 252 15517.19 187.62 53634.16 88888.00 2015-09-09 23:46:34.911 252 15517.28 187.76 53634.24 88888.00 2015-09-09 23:46:35.411 252 15517.38 187.84 53634.29 88888.00 2015-09-09 23:46:35.911 252 15517.48 187.88 53634.33 88888.00 2015-09-09 23:46:36.411 252 15517.56 188.01 53634.37 88888.00 2015-09-09 23:46:36.911 252 15517.51 188.08 53634.39 88888.00 2015-09-09 23:46:37.411 252 15517.49 188.10 53634.46 88888.00 2015-09-09 23:46:37.911 252 15517.46 188.12 53634.58 88888.00 2015-09-09 23:46:38.411 252 15517.42 188.11 53634.74 88888.00 2015-09-09 23:46:38.911 252 15517.44 188.06 53634.93 88888.00 2015-09-09 23:46:39.411 252 15517.40 187.95 53635.15 88888.00 2015-09-09 23:46:39.911 252 15517.39 187.81 53635.32 88888.00 2015-09-09 23:46:40.411 252 15517.45 187.66 53635.48 88888.00 2015-09-09 23:46:40.911 252 15517.48 187.55 53635.61 88888.00 2015-09-09 23:46:41.411 252 15517.54 187.43 53635.77 88888.00 2015-09-09 23:46:41.911 252 15517.62 187.31 53635.88 88888.00 2015-09-09 23:46:42.411 252 15517.67 187.24 53635.97 88888.00 2015-09-09 23:46:42.911 252 15517.72 187.18 53636.08 88888.00 2015-09-09 23:46:43.411 252 15517.73 187.13 53636.13 88888.00 2015-09-09 23:46:43.911 252 15517.84 187.13 53636.17 88888.00 2015-09-09 23:46:44.411 252 15517.94 187.10 53636.13 88888.00 2015-09-09 23:46:44.911 252 15518.04 187.11 53636.21 88888.00 2015-09-09 23:46:45.411 252 15518.21 187.10 53636.23 88888.00 2015-09-09 23:46:45.911 252 15518.40 187.22 53636.16 88888.00 2015-09-09 23:46:46.411 252 15518.59 187.26 53636.10 88888.00 2015-09-09 23:46:46.911 252 15518.82 187.29 53636.06 88888.00 2015-09-09 23:46:47.411 252 15518.99 187.34 53636.00 88888.00 2015-09-09 23:46:47.911 252 15519.19 187.43 53635.91 88888.00 2015-09-09 23:46:48.411 252 15519.35 187.57 53635.83 88888.00 2015-09-09 23:46:48.911 252 15519.36 187.68 53635.85 88888.00 2015-09-09 23:46:49.411 252 15519.40 187.83 53635.81 88888.00 2015-09-09 23:46:49.911 252 15519.44 188.00 53635.77 88888.00 2015-09-09 23:46:50.411 252 15519.45 188.15 53635.72 88888.00 2015-09-09 23:46:50.911 252 15519.46 188.31 53635.69 88888.00 2015-09-09 23:46:51.411 252 15519.48 188.49 53635.61 88888.00 2015-09-09 23:46:51.911 252 15519.58 188.65 53635.53 88888.00 2015-09-09 23:46:52.411 252 15519.64 188.81 53635.42 88888.00 2015-09-09 23:46:52.911 252 15519.67 188.96 53635.31 88888.00 2015-09-09 23:46:53.411 252 15519.64 189.08 53635.21 88888.00 2015-09-09 23:46:53.911 252 15519.67 189.22 53635.16 88888.00 2015-09-09 23:46:54.411 252 15519.58 189.36 53635.17 88888.00 2015-09-09 23:46:54.911 252 15519.43 189.38 53635.21 88888.00 2015-09-09 23:46:55.411 252 15519.30 189.43 53635.28 88888.00 2015-09-09 23:46:55.911 252 15519.17 189.49 53635.44 88888.00 2015-09-09 23:46:56.411 252 15518.96 189.52 53635.55 88888.00 2015-09-09 23:46:56.911 252 15518.78 189.59 53635.64 88888.00 2015-09-09 23:46:57.411 252 15518.76 189.61 53635.72 88888.00 2015-09-09 23:46:57.911 252 15518.68 189.69 53635.82 88888.00 2015-09-09 23:46:58.411 252 15518.72 189.83 53635.92 88888.00 2015-09-09 23:46:58.911 252 15518.80 189.97 53636.03 88888.00 2015-09-09 23:46:59.411 252 15518.87 190.12 53636.09 88888.00 2015-09-09 23:46:59.911 252 15518.92 190.27 53636.09 88888.00 2015-09-09 23:47:00.411 252 15518.98 190.37 53636.12 88888.00 2015-09-09 23:47:00.911 252 15518.95 190.55 53636.18 88888.00 2015-09-09 23:47:01.411 252 15518.95 190.76 53636.22 88888.00 2015-09-09 23:47:01.911 252 15518.86 190.92 53636.28 88888.00 2015-09-09 23:47:02.411 252 15518.69 191.11 53636.36 88888.00 2015-09-09 23:47:02.911 252 15518.40 191.29 53636.48 88888.00 2015-09-09 23:47:03.411 252 15518.12 191.47 53636.60 88888.00 2015-09-09 23:47:03.911 252 15517.78 191.59 53636.76 88888.00 2015-09-09 23:47:04.411 252 15517.45 191.74 53636.97 88888.00 2015-09-09 23:47:04.911 252 15517.15 191.84 53637.18 88888.00 2015-09-09 23:47:05.411 252 15516.88 191.87 53637.36 88888.00 2015-09-09 23:47:05.911 252 15516.58 191.94 53637.61 88888.00 2015-09-09 23:47:06.411 252 15516.31 191.98 53637.89 88888.00 2015-09-09 23:47:06.911 252 15516.13 191.89 53638.12 88888.00 2015-09-09 23:47:07.411 252 15515.97 191.78 53638.36 88888.00 2015-09-09 23:47:07.911 252 15515.91 191.72 53638.50 88888.00 2015-09-09 23:47:08.411 252 15515.79 191.64 53638.65 88888.00 2015-09-09 23:47:08.911 252 15515.77 191.52 53638.78 88888.00 2015-09-09 23:47:09.411 252 15515.86 191.41 53638.88 88888.00 2015-09-09 23:47:09.911 252 15515.89 191.34 53638.96 88888.00 2015-09-09 23:47:10.411 252 15515.98 191.24 53639.04 88888.00 2015-09-09 23:47:10.911 252 15516.03 191.14 53639.14 88888.00 2015-09-09 23:47:11.411 252 15516.20 191.14 53639.17 88888.00 2015-09-09 23:47:11.911 252 15516.31 191.14 53639.19 88888.00 2015-09-09 23:47:12.411 252 15516.45 191.13 53639.23 88888.00 2015-09-09 23:47:12.911 252 15516.57 191.17 53639.24 88888.00 2015-09-09 23:47:13.411 252 15516.68 191.16 53639.30 88888.00 2015-09-09 23:47:13.911 252 15516.81 191.12 53639.30 88888.00 2015-09-09 23:47:14.411 252 15516.86 191.14 53639.26 88888.00 2015-09-09 23:47:14.911 252 15516.87 191.26 53639.16 88888.00 2015-09-09 23:47:15.411 252 15516.86 191.40 53639.10 88888.00 2015-09-09 23:47:15.911 252 15516.83 191.59 53639.15 88888.00 2015-09-09 23:47:16.411 252 15516.84 191.73 53639.13 88888.00 2015-09-09 23:47:16.911 252 15516.86 191.87 53639.13 88888.00 2015-09-09 23:47:17.411 252 15516.82 192.03 53639.12 88888.00 2015-09-09 23:47:17.911 252 15516.84 192.17 53639.12 88888.00 2015-09-09 23:47:18.411 252 15516.86 192.33 53639.08 88888.00 2015-09-09 23:47:18.911 252 15516.94 192.51 53639.03 88888.00 2015-09-09 23:47:19.411 252 15517.06 192.69 53639.01 88888.00 2015-09-09 23:47:19.911 252 15517.22 192.80 53639.01 88888.00 2015-09-09 23:47:20.411 252 15517.44 192.87 53638.96 88888.00 2015-09-09 23:47:20.911 252 15517.74 192.93 53638.91 88888.00 2015-09-09 23:47:21.411 252 15518.02 192.98 53638.85 88888.00 2015-09-09 23:47:21.911 252 15518.27 193.07 53638.77 88888.00 2015-09-09 23:47:22.411 252 15518.39 193.14 53638.65 88888.00 2015-09-09 23:47:22.911 252 15518.46 193.15 53638.58 88888.00 2015-09-09 23:47:23.411 252 15518.44 193.20 53638.51 88888.00 2015-09-09 23:47:23.911 252 15518.42 193.31 53638.48 88888.00 2015-09-09 23:47:24.411 252 15518.42 193.50 53638.53 88888.00 2015-09-09 23:47:24.911 252 15518.30 193.64 53638.56 88888.00 2015-09-09 23:47:25.411 252 15518.21 193.73 53638.54 88888.00 2015-09-09 23:47:25.911 252 15518.15 193.79 53638.60 88888.00 2015-09-09 23:47:26.411 252 15518.11 193.81 53638.70 88888.00 2015-09-09 23:47:26.911 252 15518.12 193.83 53638.85 88888.00 2015-09-09 23:47:27.411 252 15518.23 193.83 53638.95 88888.00 2015-09-09 23:47:27.911 252 15518.27 193.84 53638.96 88888.00 2015-09-09 23:47:28.411 252 15518.38 193.85 53639.03 88888.00 2015-09-09 23:47:28.911 252 15518.58 193.88 53639.03 88888.00 2015-09-09 23:47:29.411 252 15518.69 193.92 53639.00 88888.00 2015-09-09 23:47:29.911 252 15518.83 194.00 53638.95 88888.00 2015-09-09 23:47:30.411 252 15518.94 194.08 53638.91 88888.00 2015-09-09 23:47:30.911 252 15519.07 194.17 53638.86 88888.00 2015-09-09 23:47:31.411 252 15519.11 194.22 53638.76 88888.00 2015-09-09 23:47:31.911 252 15519.17 194.24 53638.78 88888.00 2015-09-09 23:47:32.411 252 15519.18 194.28 53638.76 88888.00 2015-09-09 23:47:32.911 252 15519.07 194.29 53638.78 88888.00 2015-09-09 23:47:33.411 252 15518.89 194.26 53638.81 88888.00 2015-09-09 23:47:33.911 252 15518.72 194.22 53638.81 88888.00 2015-09-09 23:47:34.411 252 15518.55 194.24 53638.91 88888.00 2015-09-09 23:47:34.911 252 15518.27 194.22 53638.97 88888.00 2015-09-09 23:47:35.411 252 15518.05 194.16 53639.11 88888.00 2015-09-09 23:47:35.911 252 15517.85 194.19 53639.24 88888.00 2015-09-09 23:47:36.411 252 15517.67 194.24 53639.40 88888.00 2015-09-09 23:47:36.911 252 15517.59 194.24 53639.57 88888.00 2015-09-09 23:47:37.411 252 15517.44 194.24 53639.73 88888.00 2015-09-09 23:47:37.911 252 15517.32 194.29 53639.88 88888.00 2015-09-09 23:47:38.411 252 15517.29 194.31 53640.01 88888.00 2015-09-09 23:47:38.911 252 15517.24 194.22 53640.13 88888.00 2015-09-09 23:47:39.411 252 15517.20 194.07 53640.23 88888.00 2015-09-09 23:47:39.911 252 15517.27 193.97 53640.37 88888.00 2015-09-09 23:47:40.411 252 15517.32 193.90 53640.47 88888.00 2015-09-09 23:47:40.911 252 15517.39 193.77 53640.58 88888.00 2015-09-09 23:47:41.411 252 15517.56 193.57 53640.68 88888.00 2015-09-09 23:47:41.911 252 15517.75 193.39 53640.74 88888.00 2015-09-09 23:47:42.411 252 15517.93 193.21 53640.81 88888.00 2015-09-09 23:47:42.911 252 15518.12 192.99 53640.83 88888.00 2015-09-09 23:47:43.411 252 15518.38 192.87 53640.81 88888.00 2015-09-09 23:47:43.911 252 15518.60 192.80 53640.74 88888.00 2015-09-09 23:47:44.411 252 15518.82 192.79 53640.61 88888.00 2015-09-09 23:47:44.911 252 15519.01 192.86 53640.43 88888.00 2015-09-09 23:47:45.411 252 15519.21 192.99 53640.33 88888.00 2015-09-09 23:47:45.911 252 15519.27 193.11 53640.18 88888.00 2015-09-09 23:47:46.411 252 15519.35 193.31 53640.00 88888.00 2015-09-09 23:47:46.911 252 15519.45 193.47 53639.86 88888.00 2015-09-09 23:47:47.411 252 15519.52 193.60 53639.73 88888.00 2015-09-09 23:47:47.911 252 15519.55 193.77 53639.59 88888.00 2015-09-09 23:47:48.411 252 15519.55 193.94 53639.40 88888.00 2015-09-09 23:47:48.911 252 15519.52 194.09 53639.23 88888.00 2015-09-09 23:47:49.411 252 15519.48 194.22 53639.13 88888.00 2015-09-09 23:47:49.911 252 15519.45 194.33 53639.01 88888.00 2015-09-09 23:47:50.411 252 15519.41 194.48 53638.92 88888.00 2015-09-09 23:47:50.911 252 15519.32 194.60 53638.93 88888.00 2015-09-09 23:47:51.411 252 15519.28 194.61 53638.92 88888.00 2015-09-09 23:47:51.911 252 15519.26 194.59 53638.88 88888.00 2015-09-09 23:47:52.411 252 15519.27 194.60 53638.85 88888.00 2015-09-09 23:47:52.911 252 15519.21 194.57 53638.86 88888.00 2015-09-09 23:47:53.411 252 15519.10 194.59 53638.86 88888.00 2015-09-09 23:47:53.911 252 15518.99 194.65 53638.86 88888.00 2015-09-09 23:47:54.411 252 15518.86 194.70 53638.90 88888.00 2015-09-09 23:47:54.911 252 15518.65 194.74 53638.88 88888.00 2015-09-09 23:47:55.411 252 15518.46 194.79 53638.87 88888.00 2015-09-09 23:47:55.911 252 15518.26 194.95 53638.87 88888.00 2015-09-09 23:47:56.411 252 15518.04 195.13 53638.87 88888.00 2015-09-09 23:47:56.911 252 15517.87 195.30 53638.93 88888.00 2015-09-09 23:47:57.411 252 15517.62 195.46 53639.00 88888.00 2015-09-09 23:47:57.911 252 15517.42 195.58 53639.12 88888.00 2015-09-09 23:47:58.411 252 15517.15 195.70 53639.21 88888.00 2015-09-09 23:47:58.911 252 15516.93 195.80 53639.30 88888.00 2015-09-09 23:47:59.411 252 15516.82 195.91 53639.39 88888.00 2015-09-09 23:47:59.911 252 15516.67 196.05 53639.48 88888.00 2015-09-09 23:48:00.411 252 15516.65 196.10 53639.66 88888.00 2015-09-09 23:48:00.911 252 15516.72 196.12 53639.80 88888.00 2015-09-09 23:48:01.411 252 15516.74 196.09 53639.86 88888.00 2015-09-09 23:48:01.911 252 15516.84 196.12 53639.89 88888.00 2015-09-09 23:48:02.411 252 15516.92 196.12 53639.99 88888.00 2015-09-09 23:48:02.911 252 15516.87 196.09 53640.03 88888.00 2015-09-09 23:48:03.411 252 15516.81 196.12 53640.03 88888.00 2015-09-09 23:48:03.911 252 15516.69 196.13 53640.03 88888.00 2015-09-09 23:48:04.411 252 15516.63 196.17 53640.02 88888.00 2015-09-09 23:48:04.911 252 15516.49 196.25 53640.06 88888.00 2015-09-09 23:48:05.411 252 15516.36 196.36 53640.11 88888.00 2015-09-09 23:48:05.911 252 15516.14 196.48 53640.16 88888.00 2015-09-09 23:48:06.411 252 15515.95 196.57 53640.22 88888.00 2015-09-09 23:48:06.911 252 15515.74 196.66 53640.33 88888.00 2015-09-09 23:48:07.411 252 15515.58 196.71 53640.43 88888.00 2015-09-09 23:48:07.911 252 15515.43 196.76 53640.45 88888.00 2015-09-09 23:48:08.411 252 15515.41 196.82 53640.56 88888.00 2015-09-09 23:48:08.911 252 15515.43 196.84 53640.63 88888.00 2015-09-09 23:48:09.411 252 15515.42 196.82 53640.77 88888.00 2015-09-09 23:48:09.911 252 15515.48 196.84 53640.97 88888.00 2015-09-09 23:48:10.411 252 15515.59 196.85 53641.02 88888.00 2015-09-09 23:48:10.911 252 15515.68 196.85 53641.00 88888.00 2015-09-09 23:48:11.411 252 15515.65 196.92 53641.04 88888.00 2015-09-09 23:48:11.911 252 15515.63 197.00 53641.09 88888.00 2015-09-09 23:48:12.411 252 15515.61 197.05 53641.17 88888.00 2015-09-09 23:48:12.911 252 15515.58 197.12 53641.21 88888.00 2015-09-09 23:48:13.411 252 15515.59 197.20 53641.27 88888.00 2015-09-09 23:48:13.911 252 15515.55 197.34 53641.26 88888.00 2015-09-09 23:48:14.411 252 15515.56 197.48 53641.29 88888.00 2015-09-09 23:48:14.911 252 15515.59 197.60 53641.29 88888.00 2015-09-09 23:48:15.411 252 15515.69 197.72 53641.25 88888.00 2015-09-09 23:48:15.911 252 15515.78 197.80 53641.27 88888.00 2015-09-09 23:48:16.411 252 15515.79 197.89 53641.25 88888.00 2015-09-09 23:48:16.911 252 15515.83 198.00 53641.24 88888.00 2015-09-09 23:48:17.411 252 15515.87 198.11 53641.25 88888.00 2015-09-09 23:48:17.911 252 15515.86 198.17 53641.24 88888.00 2015-09-09 23:48:18.411 252 15515.79 198.26 53641.24 88888.00 2015-09-09 23:48:18.911 252 15515.75 198.37 53641.27 88888.00 2015-09-09 23:48:19.411 252 15515.67 198.50 53641.30 88888.00 2015-09-09 23:48:19.911 252 15515.50 198.69 53641.32 88888.00 2015-09-09 23:48:20.411 252 15515.31 198.85 53641.33 88888.00 2015-09-09 23:48:20.911 252 15515.13 198.99 53641.36 88888.00 2015-09-09 23:48:21.411 252 15515.06 199.07 53641.42 88888.00 2015-09-09 23:48:21.911 252 15515.00 199.17 53641.45 88888.00 2015-09-09 23:48:22.411 252 15514.91 199.30 53641.47 88888.00 2015-09-09 23:48:22.911 252 15514.84 199.41 53641.55 88888.00 2015-09-09 23:48:23.411 252 15514.80 199.46 53641.63 88888.00 2015-09-09 23:48:23.911 252 15514.79 199.49 53641.67 88888.00 2015-09-09 23:48:24.411 252 15514.78 199.47 53641.74 88888.00 2015-09-09 23:48:24.911 252 15514.79 199.47 53641.77 88888.00 2015-09-09 23:48:25.411 252 15514.80 199.49 53641.82 88888.00 2015-09-09 23:48:25.911 252 15514.84 199.47 53641.85 88888.00 2015-09-09 23:48:26.411 252 15514.85 199.55 53641.92 88888.00 2015-09-09 23:48:26.911 252 15514.80 199.56 53641.98 88888.00 2015-09-09 23:48:27.411 252 15514.80 199.46 53641.97 88888.00 2015-09-09 23:48:27.911 252 15514.84 199.46 53641.99 88888.00 2015-09-09 23:48:28.411 252 15514.88 199.54 53641.98 88888.00 2015-09-09 23:48:28.911 252 15514.91 199.56 53642.04 88888.00 2015-09-09 23:48:29.411 252 15514.94 199.60 53642.11 88888.00 2015-09-09 23:48:29.911 252 15514.98 199.68 53642.20 88888.00 2015-09-09 23:48:30.411 252 15515.04 199.77 53642.18 88888.00 2015-09-09 23:48:30.911 252 15515.12 199.87 53642.15 88888.00 2015-09-09 23:48:31.411 252 15515.22 200.02 53642.09 88888.00 2015-09-09 23:48:31.911 252 15515.32 200.13 53642.02 88888.00 2015-09-09 23:48:32.411 252 15515.37 200.20 53642.00 88888.00 2015-09-09 23:48:32.911 252 15515.37 200.30 53641.96 88888.00 2015-09-09 23:48:33.411 252 15515.39 200.53 53641.90 88888.00 2015-09-09 23:48:33.911 252 15515.36 200.65 53641.89 88888.00 2015-09-09 23:48:34.411 252 15515.34 200.82 53641.88 88888.00 2015-09-09 23:48:34.911 252 15515.32 201.02 53641.87 88888.00 2015-09-09 23:48:35.411 252 15515.24 201.28 53641.82 88888.00 2015-09-09 23:48:35.911 252 15515.20 201.52 53641.69 88888.00 2015-09-09 23:48:36.412 252 15515.14 201.86 53641.63 88888.00 2015-09-09 23:48:36.912 252 15515.09 202.09 53641.56 88888.00 2015-09-09 23:48:37.412 252 15515.02 202.19 53641.49 88888.00 2015-09-09 23:48:37.912 252 15514.97 202.39 53641.45 88888.00 2015-09-09 23:48:38.412 252 15514.94 202.65 53641.46 88888.00 2015-09-09 23:48:38.912 252 15514.95 202.91 53641.44 88888.00 2015-09-09 23:48:39.412 252 15514.91 203.10 53641.42 88888.00 2015-09-09 23:48:39.912 252 15514.87 203.32 53641.44 88888.00 2015-09-09 23:48:40.412 252 15514.82 203.49 53641.52 88888.00 2015-09-09 23:48:40.912 252 15514.83 203.60 53641.55 88888.00 2015-09-09 23:48:41.412 252 15514.82 203.68 53641.64 88888.00 2015-09-09 23:48:41.912 252 15514.79 203.76 53641.72 88888.00 2015-09-09 23:48:42.412 252 15514.70 203.85 53641.81 88888.00 2015-09-09 23:48:42.912 252 15514.61 203.93 53641.92 88888.00 2015-09-09 23:48:43.412 252 15514.53 204.03 53642.00 88888.00 2015-09-09 23:48:43.912 252 15514.42 204.14 53642.07 88888.00 2015-09-09 23:48:44.412 252 15514.26 204.28 53642.19 88888.00 2015-09-09 23:48:44.912 252 15514.16 204.52 53642.24 88888.00 2015-09-09 23:48:45.412 252 15514.08 204.57 53642.33 88888.00 2015-09-09 23:48:45.912 252 15513.96 204.62 53642.41 88888.00 2015-09-09 23:48:46.412 252 15513.86 204.71 53642.50 88888.00 2015-09-09 23:48:46.912 252 15513.83 204.72 53642.62 88888.00 2015-09-09 23:48:47.412 252 15513.79 204.62 53642.78 88888.00 2015-09-09 23:48:47.912 252 15513.80 204.53 53642.94 88888.00 2015-09-09 23:48:48.412 252 15513.80 204.46 53643.03 88888.00 2015-09-09 23:48:48.912 252 15513.89 204.40 53643.19 88888.00 2015-09-09 23:48:49.412 252 15513.99 204.40 53643.31 88888.00 2015-09-09 23:48:49.912 252 15514.02 204.44 53643.32 88888.00 2015-09-09 23:48:50.412 252 15514.10 204.44 53643.30 88888.00 2015-09-09 23:48:50.912 252 15514.24 204.43 53643.34 88888.00 2015-09-09 23:48:51.412 252 15514.40 204.44 53643.30 88888.00 2015-09-09 23:48:51.912 252 15514.44 204.40 53643.18 88888.00 2015-09-09 23:48:52.412 252 15514.50 204.48 53643.09 88888.00 2015-09-09 23:48:52.912 252 15514.61 204.56 53643.05 88888.00 2015-09-09 23:48:53.412 252 15514.69 204.61 53642.94 88888.00 2015-09-09 23:48:53.912 252 15514.70 204.70 53642.85 88888.00 2015-09-09 23:48:54.412 252 15514.78 204.83 53642.73 88888.00 2015-09-09 23:48:54.912 252 15514.79 205.00 53642.59 88888.00 2015-09-09 23:48:55.412 252 15514.75 205.16 53642.51 88888.00 2015-09-09 23:48:55.912 252 15514.73 205.35 53642.46 88888.00 2015-09-09 23:48:56.412 252 15514.79 205.49 53642.43 88888.00 2015-09-09 23:48:56.912 252 15514.85 205.56 53642.41 88888.00 2015-09-09 23:48:57.412 252 15514.94 205.72 53642.40 88888.00 2015-09-09 23:48:57.912 252 15515.04 205.85 53642.40 88888.00 2015-09-09 23:48:58.412 252 15515.13 205.98 53642.43 88888.00 2015-09-09 23:48:58.912 252 15515.19 206.12 53642.48 88888.00 2015-09-09 23:48:59.412 252 15515.23 206.26 53642.58 88888.00 2015-09-09 23:48:59.912 252 15515.29 206.43 53642.60 88888.00 2015-09-09 23:49:00.412 252 15515.34 206.53 53642.62 88888.00 2015-09-09 23:49:00.912 252 15515.40 206.65 53642.66 88888.00 2015-09-09 23:49:01.412 252 15515.45 206.79 53642.68 88888.00 2015-09-09 23:49:01.912 252 15515.41 206.95 53642.70 88888.00 2015-09-09 23:49:02.412 252 15515.39 207.14 53642.67 88888.00 2015-09-09 23:49:02.912 252 15515.39 207.30 53642.61 88888.00 2015-09-09 23:49:03.412 252 15515.33 207.49 53642.60 88888.00 2015-09-09 23:49:03.912 252 15515.29 207.68 53642.51 88888.00 2015-09-09 23:49:04.412 252 15515.23 207.86 53642.47 88888.00 2015-09-09 23:49:04.912 252 15515.13 208.05 53642.47 88888.00 2015-09-09 23:49:05.412 252 15515.01 208.23 53642.38 88888.00 2015-09-09 23:49:05.912 252 15514.83 208.41 53642.37 88888.00 2015-09-09 23:49:06.412 252 15514.60 208.66 53642.39 88888.00 2015-09-09 23:49:06.912 252 15514.42 208.78 53642.43 88888.00 2015-09-09 23:49:07.412 252 15514.29 208.92 53642.46 88888.00 2015-09-09 23:49:07.912 252 15514.10 209.06 53642.56 88888.00 2015-09-09 23:49:08.412 252 15513.95 209.14 53642.73 88888.00 2015-09-09 23:49:08.912 252 15513.81 209.20 53642.94 88888.00 2015-09-09 23:49:09.412 252 15513.68 209.17 53643.19 88888.00 2015-09-09 23:49:09.912 252 15513.56 209.05 53643.37 88888.00 2015-09-09 23:49:10.412 252 15513.58 208.94 53643.59 88888.00 2015-09-09 23:49:10.912 252 15513.59 208.79 53643.74 88888.00 2015-09-09 23:49:11.412 252 15513.58 208.68 53643.88 88888.00 2015-09-09 23:49:11.912 252 15513.60 208.61 53643.97 88888.00 2015-09-09 23:49:12.412 252 15513.65 208.53 53643.98 88888.00 2015-09-09 23:49:12.912 252 15513.67 208.48 53643.96 88888.00 2015-09-09 23:49:13.412 252 15513.65 208.48 53643.90 88888.00 2015-09-09 23:49:13.912 252 15513.67 208.53 53643.80 88888.00 2015-09-09 23:49:14.412 252 15513.67 208.60 53643.70 88888.00 2015-09-09 23:49:14.912 252 15513.77 208.65 53643.59 88888.00 2015-09-09 23:49:15.412 252 15513.93 208.71 53643.45 88888.00 2015-09-09 23:49:15.912 252 15514.06 208.75 53643.35 88888.00 2015-09-09 23:49:16.412 252 15514.12 208.67 53643.18 88888.00 2015-09-09 23:49:16.912 252 15514.23 208.58 53643.09 88888.00 2015-09-09 23:49:17.412 252 15514.42 208.49 53643.09 88888.00 2015-09-09 23:49:17.912 252 15514.58 208.41 53643.04 88888.00 2015-09-09 23:49:18.412 252 15514.69 208.28 53642.91 88888.00 2015-09-09 23:49:18.912 252 15514.79 208.23 53642.87 88888.00 2015-09-09 23:49:19.412 252 15515.00 208.23 53642.81 88888.00 2015-09-09 23:49:19.912 252 15515.12 208.25 53642.75 88888.00 2015-09-09 23:49:20.412 252 15515.14 208.28 53642.70 88888.00 2015-09-09 23:49:20.912 252 15515.19 208.28 53642.65 88888.00 2015-09-09 23:49:21.412 252 15515.23 208.31 53642.64 88888.00 2015-09-09 23:49:21.912 252 15515.27 208.32 53642.60 88888.00 2015-09-09 23:49:22.412 252 15515.27 208.33 53642.55 88888.00 2015-09-09 23:49:22.912 252 15515.30 208.35 53642.53 88888.00 2015-09-09 23:49:23.412 252 15515.30 208.43 53642.44 88888.00 2015-09-09 23:49:23.912 252 15515.23 208.48 53642.33 88888.00 2015-09-09 23:49:24.412 252 15515.27 208.53 53642.22 88888.00 2015-09-09 23:49:24.912 252 15515.29 208.65 53642.13 88888.00 2015-09-09 23:49:25.412 252 15515.24 208.77 53642.03 88888.00 2015-09-09 23:49:25.912 252 15515.29 208.91 53641.95 88888.00 2015-09-09 23:49:26.412 252 15515.29 209.04 53641.86 88888.00 2015-09-09 23:49:26.912 252 15515.32 209.14 53641.77 88888.00 2015-09-09 23:49:27.412 252 15515.41 209.18 53641.74 88888.00 2015-09-09 23:49:27.912 252 15515.46 209.23 53641.70 88888.00 2015-09-09 23:49:28.412 252 15515.47 209.24 53641.65 88888.00 2015-09-09 23:49:28.912 252 15515.46 209.30 53641.58 88888.00 2015-09-09 23:49:29.412 252 15515.42 209.29 53641.61 88888.00 2015-09-09 23:49:29.912 252 15515.39 209.28 53641.60 88888.00 2015-09-09 23:49:30.412 252 15515.37 209.31 53641.58 88888.00 2015-09-09 23:49:30.912 252 15515.33 209.21 53641.63 88888.00 2015-09-09 23:49:31.412 252 15515.21 209.13 53641.62 88888.00 2015-09-09 23:49:31.912 252 15514.98 209.15 53641.61 88888.00 2015-09-09 23:49:32.412 252 15514.76 209.22 53641.63 88888.00 2015-09-09 23:49:32.912 252 15514.57 209.35 53641.63 88888.00 2015-09-09 23:49:33.412 252 15514.39 209.48 53641.68 88888.00 2015-09-09 23:49:33.912 252 15514.20 209.63 53641.75 88888.00 2015-09-09 23:49:34.412 252 15513.98 209.80 53641.81 88888.00 2015-09-09 23:49:34.912 252 15513.83 210.02 53641.88 88888.00 2015-09-09 23:49:35.412 252 15513.72 210.16 53641.92 88888.00 2015-09-09 23:49:35.912 252 15513.67 210.27 53642.00 88888.00 2015-09-09 23:49:36.412 252 15513.57 210.41 53642.11 88888.00 2015-09-09 23:49:36.912 252 15513.49 210.45 53642.24 88888.00 2015-09-09 23:49:37.412 252 15513.40 210.52 53642.35 88888.00 2015-09-09 23:49:37.912 252 15513.33 210.45 53642.40 88888.00 2015-09-09 23:49:38.412 252 15513.25 210.42 53642.44 88888.00 2015-09-09 23:49:38.912 252 15513.13 210.42 53642.45 88888.00 2015-09-09 23:49:39.412 252 15512.98 210.40 53642.44 88888.00 2015-09-09 23:49:39.912 252 15512.84 210.45 53642.43 88888.00 2015-09-09 23:49:40.412 252 15512.75 210.49 53642.46 88888.00 2015-09-09 23:49:40.912 252 15512.68 210.49 53642.48 88888.00 2015-09-09 23:49:41.412 252 15512.62 210.48 53642.46 88888.00 2015-09-09 23:49:41.912 252 15512.61 210.49 53642.49 88888.00 2015-09-09 23:49:42.412 252 15512.63 210.48 53642.55 88888.00 2015-09-09 23:49:42.912 252 15512.62 210.48 53642.53 88888.00 2015-09-09 23:49:43.412 252 15512.58 210.50 53642.51 88888.00 2015-09-09 23:49:43.912 252 15512.65 210.52 53642.56 88888.00 2015-09-09 23:49:44.412 252 15512.68 210.49 53642.61 88888.00 2015-09-09 23:49:44.912 252 15512.72 210.45 53642.62 88888.00 2015-09-09 23:49:45.412 252 15512.76 210.44 53642.58 88888.00 2015-09-09 23:49:45.912 252 15512.78 210.49 53642.48 88888.00 2015-09-09 23:49:46.412 252 15512.80 210.53 53642.38 88888.00 2015-09-09 23:49:46.912 252 15512.86 210.58 53642.26 88888.00 2015-09-09 23:49:47.412 252 15512.92 210.67 53642.06 88888.00 2015-09-09 23:49:47.912 252 15513.01 210.76 53641.89 88888.00 2015-09-09 23:49:48.412 252 15513.08 210.91 53641.74 88888.00 2015-09-09 23:49:48.912 252 15513.14 211.07 53641.57 88888.00 2015-09-09 23:49:49.412 252 15513.11 211.22 53641.37 88888.00 2015-09-09 23:49:49.912 252 15513.04 211.35 53641.16 88888.00 2015-09-09 23:49:50.412 252 15512.96 211.43 53641.06 88888.00 2015-09-09 23:49:50.912 252 15512.87 211.51 53641.06 88888.00 2015-09-09 23:49:51.412 252 15512.77 211.57 53641.09 88888.00 2015-09-09 23:49:51.912 252 15512.67 211.57 53641.15 88888.00 2015-09-09 23:49:52.412 252 15512.47 211.55 53641.23 88888.00 2015-09-09 23:49:52.912 252 15512.20 211.53 53641.33 88888.00 2015-09-09 23:49:53.412 252 15512.00 211.60 53641.34 88888.00 2015-09-09 23:49:53.912 252 15511.79 211.63 53641.44 88888.00 2015-09-09 23:49:54.412 252 15511.58 211.57 53641.49 88888.00 2015-09-09 23:49:54.912 252 15511.36 211.52 53641.54 88888.00 2015-09-09 23:49:55.412 252 15511.17 211.48 53641.57 88888.00 2015-09-09 23:49:55.912 252 15510.96 211.42 53641.68 88888.00 2015-09-09 23:49:56.412 252 15510.73 211.29 53641.80 88888.00 2015-09-09 23:49:56.912 252 15510.51 211.16 53641.89 88888.00 2015-09-09 23:49:57.412 252 15510.24 211.08 53642.01 88888.00 2015-09-09 23:49:57.912 252 15510.04 211.03 53642.16 88888.00 2015-09-09 23:49:58.412 252 15509.88 210.93 53642.29 88888.00 2015-09-09 23:49:58.912 252 15509.65 210.84 53642.43 88888.00 2015-09-09 23:49:59.412 252 15509.55 210.75 53642.54 88888.00 2015-09-09 23:49:59.912 252 15509.42 210.62 53642.64 88888.00 2015-09-09 23:50:00.412 252 15509.28 210.57 53642.76 88888.00 2015-09-09 23:50:00.912 252 15509.23 210.51 53642.90 88888.00 2015-09-09 23:50:01.412 252 15509.16 210.30 53642.99 88888.00 2015-09-09 23:50:01.912 252 15509.11 210.14 53643.02 88888.00 2015-09-09 23:50:02.412 252 15509.08 209.96 53643.09 88888.00 2015-09-09 23:50:02.912 252 15509.13 209.89 53643.13 88888.00 2015-09-09 23:50:03.412 252 15509.18 209.83 53643.17 88888.00 2015-09-09 23:50:03.912 252 15509.20 209.76 53643.13 88888.00 2015-09-09 23:50:04.412 252 15509.20 209.72 53643.03 88888.00 2015-09-09 23:50:04.912 252 15509.23 209.73 53643.06 88888.00 2015-09-09 23:50:05.412 252 15509.25 209.74 53643.01 88888.00 2015-09-09 23:50:05.912 252 15509.25 209.79 53642.91 88888.00 2015-09-09 23:50:06.412 252 15509.20 209.88 53642.85 88888.00 2015-09-09 23:50:06.912 252 15509.16 209.95 53642.83 88888.00 2015-09-09 23:50:07.412 252 15509.19 209.99 53642.71 88888.00 2015-09-09 23:50:07.912 252 15509.15 210.02 53642.60 88888.00 2015-09-09 23:50:08.412 252 15509.17 210.07 53642.45 88888.00 2015-09-09 23:50:08.912 252 15509.28 210.05 53642.24 88888.00 2015-09-09 23:50:09.412 252 15509.37 210.02 53641.94 88888.00 2015-09-09 23:50:09.912 252 15509.43 210.04 53641.72 88888.00 2015-09-09 23:50:10.412 252 15509.45 210.05 53641.48 88888.00 2015-09-09 23:50:10.912 252 15509.50 210.04 53641.29 88888.00 2015-09-09 23:50:11.412 252 15509.47 210.05 53641.18 88888.00 2015-09-09 23:50:11.912 252 15509.46 210.10 53641.03 88888.00 2015-09-09 23:50:12.412 252 15509.41 210.15 53640.85 88888.00 2015-09-09 23:50:12.912 252 15509.34 210.25 53640.76 88888.00 2015-09-09 23:50:13.412 252 15509.23 210.40 53640.71 88888.00 2015-09-09 23:50:13.912 252 15509.14 210.61 53640.68 88888.00 2015-09-09 23:50:14.412 252 15509.08 210.86 53640.63 88888.00 2015-09-09 23:50:14.912 252 15509.03 211.07 53640.57 88888.00 2015-09-09 23:50:15.412 252 15508.99 211.27 53640.53 88888.00 2015-09-09 23:50:15.912 252 15508.96 211.49 53640.49 88888.00 2015-09-09 23:50:16.412 252 15508.87 211.62 53640.44 88888.00 2015-09-09 23:50:16.912 252 15508.74 211.80 53640.42 88888.00 2015-09-09 23:50:17.412 252 15508.68 211.96 53640.40 88888.00 2015-09-09 23:50:17.912 252 15508.59 212.14 53640.36 88888.00 2015-09-09 23:50:18.412 252 15508.41 212.31 53640.18 88888.00 2015-09-09 23:50:18.912 252 15508.28 212.49 53640.02 88888.00 2015-09-09 23:50:19.412 252 15508.18 212.58 53639.89 88888.00 2015-09-09 23:50:19.912 252 15508.07 212.68 53639.83 88888.00 2015-09-09 23:50:20.412 252 15507.95 212.81 53639.78 88888.00 2015-09-09 23:50:20.912 252 15507.87 212.91 53639.76 88888.00 2015-09-09 23:50:21.412 252 15507.75 212.90 53639.74 88888.00 2015-09-09 23:50:21.912 252 15507.64 212.73 53639.76 88888.00 2015-09-09 23:50:22.412 252 15507.62 212.64 53639.76 88888.00 2015-09-09 23:50:22.912 252 15507.62 212.49 53639.75 88888.00 2015-09-09 23:50:23.412 252 15507.59 212.37 53639.73 88888.00 2015-09-09 23:50:23.912 252 15507.57 212.24 53639.71 88888.00 2015-09-09 23:50:24.412 252 15507.63 212.20 53639.71 88888.00 2015-09-09 23:50:24.912 252 15507.65 212.07 53639.69 88888.00 2015-09-09 23:50:25.412 252 15507.65 212.06 53639.64 88888.00 2015-09-09 23:50:25.912 252 15507.70 212.07 53639.59 88888.00 2015-09-09 23:50:26.412 252 15507.65 212.16 53639.57 88888.00 2015-09-09 23:50:26.912 252 15507.51 212.28 53639.58 88888.00 2015-09-09 23:50:27.412 252 15507.32 212.43 53639.58 88888.00 2015-09-09 23:50:27.912 252 15507.11 212.54 53639.64 88888.00 2015-09-09 23:50:28.412 252 15506.98 212.69 53639.63 88888.00 2015-09-09 23:50:28.912 252 15506.73 212.77 53639.65 88888.00 2015-09-09 23:50:29.412 252 15506.61 212.90 53639.58 88888.00 2015-09-09 23:50:29.912 252 15506.48 213.07 53639.51 88888.00 2015-09-09 23:50:30.412 252 15506.38 213.25 53639.40 88888.00 2015-09-09 23:50:30.912 252 15506.23 213.38 53639.33 88888.00 2015-09-09 23:50:31.412 252 15506.08 213.45 53639.25 88888.00 2015-09-09 23:50:31.912 252 15506.06 213.53 53639.17 88888.00 2015-09-09 23:50:32.412 252 15505.99 213.71 53639.11 88888.00 2015-09-09 23:50:32.912 252 15505.93 213.82 53639.06 88888.00 2015-09-09 23:50:33.412 252 15505.88 213.89 53639.03 88888.00 2015-09-09 23:50:33.912 252 15505.84 213.94 53639.13 88888.00 2015-09-09 23:50:34.412 252 15505.75 213.94 53639.23 88888.00 2015-09-09 23:50:34.912 252 15505.64 213.90 53639.36 88888.00 2015-09-09 23:50:35.412 252 15505.54 213.80 53639.54 88888.00 2015-09-09 23:50:35.912 252 15505.42 213.73 53639.71 88888.00 2015-09-09 23:50:36.412 252 15505.33 213.69 53639.83 88888.00 2015-09-09 23:50:36.912 252 15505.22 213.60 53639.96 88888.00 2015-09-09 23:50:37.412 252 15505.09 213.58 53640.09 88888.00 2015-09-09 23:50:37.912 252 15505.07 213.50 53640.24 88888.00 2015-09-09 23:50:38.412 252 15505.06 213.45 53640.32 88888.00 2015-09-09 23:50:38.912 252 15505.01 213.46 53640.40 88888.00 2015-09-09 23:50:39.412 252 15505.02 213.45 53640.46 88888.00 2015-09-09 23:50:39.912 252 15505.02 213.47 53640.45 88888.00 2015-09-09 23:50:40.412 252 15505.10 213.50 53640.41 88888.00 2015-09-09 23:50:40.912 252 15505.16 213.59 53640.40 88888.00 2015-09-09 23:50:41.412 252 15505.13 213.61 53640.35 88888.00 2015-09-09 23:50:41.912 252 15505.12 213.60 53640.35 88888.00 2015-09-09 23:50:42.412 252 15505.09 213.60 53640.36 88888.00 2015-09-09 23:50:42.912 252 15505.07 213.61 53640.25 88888.00 2015-09-09 23:50:43.412 252 15505.04 213.56 53640.21 88888.00 2015-09-09 23:50:43.912 252 15504.95 213.58 53640.09 88888.00 2015-09-09 23:50:44.412 252 15504.83 213.63 53640.09 88888.00 2015-09-09 23:50:44.912 252 15504.73 213.64 53640.09 88888.00 2015-09-09 23:50:45.412 252 15504.58 213.65 53640.04 88888.00 2015-09-09 23:50:45.912 252 15504.51 213.64 53640.12 88888.00 2015-09-09 23:50:46.412 252 15504.40 213.61 53640.16 88888.00 2015-09-09 23:50:46.912 252 15504.34 213.62 53640.13 88888.00 2015-09-09 23:50:47.412 252 15504.29 213.62 53640.13 88888.00 2015-09-09 23:50:47.912 252 15504.22 213.56 53640.14 88888.00 2015-09-09 23:50:48.412 252 15504.19 213.49 53640.15 88888.00 2015-09-09 23:50:48.912 252 15504.21 213.37 53640.08 88888.00 2015-09-09 23:50:49.412 252 15504.19 213.18 53640.02 88888.00 2015-09-09 23:50:49.912 252 15504.15 212.96 53639.99 88888.00 2015-09-09 23:50:50.412 252 15504.12 212.83 53639.97 88888.00 2015-09-09 23:50:50.912 252 15504.04 212.77 53639.91 88888.00 2015-09-09 23:50:51.412 252 15503.97 212.74 53639.82 88888.00 2015-09-09 23:50:51.912 252 15503.90 212.70 53639.78 88888.00 2015-09-09 23:50:52.412 252 15503.83 212.75 53639.74 88888.00 2015-09-09 23:50:52.912 252 15503.67 212.80 53639.67 88888.00 2015-09-09 23:50:53.412 252 15503.58 212.87 53639.63 88888.00 2015-09-09 23:50:53.912 252 15503.54 212.96 53639.56 88888.00 2015-09-09 23:50:54.412 252 15503.44 213.11 53639.45 88888.00 2015-09-09 23:50:54.912 252 15503.41 213.25 53639.37 88888.00 2015-09-09 23:50:55.412 252 15503.47 213.39 53639.30 88888.00 2015-09-09 23:50:55.912 252 15503.53 213.51 53639.24 88888.00 2015-09-09 23:50:56.412 252 15503.61 213.60 53639.12 88888.00 2015-09-09 23:50:56.912 252 15503.73 213.78 53638.96 88888.00 2015-09-09 23:50:57.412 252 15503.81 213.99 53638.82 88888.00 2015-09-09 23:50:57.912 252 15503.99 214.20 53638.68 88888.00 2015-09-09 23:50:58.412 252 15504.09 214.33 53638.50 88888.00 2015-09-09 23:50:58.912 252 15504.16 214.53 53638.34 88888.00 2015-09-09 23:50:59.412 252 15504.19 214.75 53638.22 88888.00 2015-09-09 23:50:59.912 252 15504.22 214.96 53638.07 88888.00 2015-09-09 23:51:00.412 252 15504.22 215.16 53637.99 88888.00 2015-09-09 23:51:00.912 252 15504.31 215.36 53637.95 88888.00 2015-09-09 23:51:01.412 252 15504.29 215.48 53637.96 88888.00 2015-09-09 23:51:01.912 252 15504.19 215.68 53637.94 88888.00 2015-09-09 23:51:02.412 252 15504.17 215.88 53637.89 88888.00 2015-09-09 23:51:02.912 252 15504.11 216.01 53637.89 88888.00 2015-09-09 23:51:03.412 252 15504.07 216.20 53637.87 88888.00 2015-09-09 23:51:03.912 252 15503.93 216.36 53637.79 88888.00 2015-09-09 23:51:04.412 252 15503.85 216.52 53637.71 88888.00 2015-09-09 23:51:04.912 252 15503.77 216.64 53637.70 88888.00 2015-09-09 23:51:05.412 252 15503.70 216.80 53637.66 88888.00 2015-09-09 23:51:05.912 252 15503.54 216.89 53637.55 88888.00 2015-09-09 23:51:06.412 252 15503.36 216.91 53637.52 88888.00 2015-09-09 23:51:06.912 252 15503.27 216.97 53637.51 88888.00 2015-09-09 23:51:07.412 252 15503.14 216.97 53637.42 88888.00 2015-09-09 23:51:07.912 252 15502.99 216.96 53637.37 88888.00 2015-09-09 23:51:08.412 252 15502.77 216.98 53637.37 88888.00 2015-09-09 23:51:08.912 252 15502.68 217.02 53637.34 88888.00 2015-09-09 23:51:09.412 252 15502.58 217.07 53637.31 88888.00 2015-09-09 23:51:09.912 252 15502.44 217.08 53637.29 88888.00 2015-09-09 23:51:10.412 252 15502.32 217.13 53637.33 88888.00 2015-09-09 23:51:10.912 252 15502.25 217.18 53637.31 88888.00 2015-09-09 23:51:11.412 252 15502.20 217.25 53637.20 88888.00 2015-09-09 23:51:11.912 252 15502.17 217.38 53637.23 88888.00 2015-09-09 23:51:12.412 252 15502.09 217.53 53637.24 88888.00 2015-09-09 23:51:12.912 252 15502.13 217.59 53637.30 88888.00 2015-09-09 23:51:13.412 252 15502.10 217.67 53637.24 88888.00 2015-09-09 23:51:13.912 252 15502.10 217.77 53637.17 88888.00 2015-09-09 23:51:14.412 252 15502.16 217.76 53637.13 88888.00 2015-09-09 23:51:14.912 252 15502.30 217.75 53637.06 88888.00 2015-09-09 23:51:15.412 252 15502.38 217.70 53636.96 88888.00 2015-09-09 23:51:15.912 252 15502.46 217.62 53636.91 88888.00 2015-09-09 23:51:16.412 252 15502.59 217.54 53636.92 88888.00 2015-09-09 23:51:16.912 252 15502.81 217.48 53636.89 88888.00 2015-09-09 23:51:17.412 252 15502.93 217.39 53636.84 88888.00 2015-09-09 23:51:17.912 252 15503.14 217.25 53636.74 88888.00 2015-09-09 23:51:18.412 252 15503.36 217.19 53636.72 88888.00 2015-09-09 23:51:18.912 252 15503.54 217.19 53636.55 88888.00 2015-09-09 23:51:19.412 252 15503.64 217.22 53636.39 88888.00 2015-09-09 23:51:19.912 252 15503.72 217.27 53636.34 88888.00 2015-09-09 23:51:20.412 252 15503.80 217.40 53636.22 88888.00 2015-09-09 23:51:20.912 252 15503.83 217.53 53636.10 88888.00 2015-09-09 23:51:21.412 252 15503.82 217.64 53635.99 88888.00 2015-09-09 23:51:21.912 252 15503.88 217.69 53635.95 88888.00 2015-09-09 23:51:22.412 252 15503.97 217.77 53635.80 88888.00 2015-09-09 23:51:22.912 252 15503.99 217.82 53635.67 88888.00 2015-09-09 23:51:23.412 252 15504.13 217.84 53635.61 88888.00 2015-09-09 23:51:23.912 252 15504.16 217.91 53635.51 88888.00 2015-09-09 23:51:24.412 252 15504.18 217.96 53635.41 88888.00 2015-09-09 23:51:24.912 252 15504.22 218.01 53635.30 88888.00 2015-09-09 23:51:25.412 252 15504.34 217.99 53635.24 88888.00 2015-09-09 23:51:25.912 252 15504.49 217.91 53635.19 88888.00 2015-09-09 23:51:26.412 252 15504.58 217.76 53635.15 88888.00 2015-09-09 23:51:26.912 252 15504.71 217.64 53635.09 88888.00 2015-09-09 23:51:27.412 252 15504.80 217.56 53635.00 88888.00 2015-09-09 23:51:27.912 252 15504.79 217.59 53634.91 88888.00 2015-09-09 23:51:28.412 252 15504.79 217.61 53634.83 88888.00 2015-09-09 23:51:28.912 252 15504.76 217.61 53634.85 88888.00 2015-09-09 23:51:29.412 252 15504.72 217.67 53634.90 88888.00 2015-09-09 23:51:29.912 252 15504.70 217.68 53634.97 88888.00 2015-09-09 23:51:30.412 252 15504.73 217.67 53635.07 88888.00 2015-09-09 23:51:30.912 252 15504.73 217.65 53635.08 88888.00 2015-09-09 23:51:31.412 252 15504.70 217.64 53635.14 88888.00 2015-09-09 23:51:31.912 252 15504.70 217.70 53635.12 88888.00 2015-09-09 23:51:32.412 252 15504.67 217.80 53635.11 88888.00 2015-09-09 23:51:32.912 252 15504.62 217.87 53635.08 88888.00 2015-09-09 23:51:33.412 252 15504.55 217.93 53635.04 88888.00 2015-09-09 23:51:33.912 252 15504.47 218.02 53635.05 88888.00 2015-09-09 23:51:34.412 252 15504.37 218.18 53635.03 88888.00 2015-09-09 23:51:34.912 252 15504.24 218.29 53635.05 88888.00 2015-09-09 23:51:35.412 252 15504.19 218.40 53635.05 88888.00 2015-09-09 23:51:35.912 252 15504.12 218.51 53635.04 88888.00 2015-09-09 23:51:36.412 252 15504.02 218.65 53635.02 88888.00 2015-09-09 23:51:36.912 252 15503.94 218.75 53635.02 88888.00 2015-09-09 23:51:37.412 252 15503.83 218.95 53635.04 88888.00 2015-09-09 23:51:37.912 252 15503.77 219.11 53635.08 88888.00 2015-09-09 23:51:38.412 252 15503.74 219.27 53635.07 88888.00 2015-09-09 23:51:38.912 252 15503.68 219.38 53635.08 88888.00 2015-09-09 23:51:39.412 252 15503.66 219.48 53635.07 88888.00 2015-09-09 23:51:39.912 252 15503.67 219.60 53635.11 88888.00 2015-09-09 23:51:40.412 252 15503.74 219.68 53635.10 88888.00 2015-09-09 23:51:40.912 252 15503.73 219.76 53635.03 88888.00 2015-09-09 23:51:41.412 252 15503.81 219.90 53635.04 88888.00 2015-09-09 23:51:41.912 252 15503.88 220.00 53634.96 88888.00 2015-09-09 23:51:42.412 252 15503.95 220.08 53634.85 88888.00 2015-09-09 23:51:42.912 252 15504.09 220.11 53634.73 88888.00 2015-09-09 23:51:43.412 252 15504.17 220.17 53634.62 88888.00 2015-09-09 23:51:43.912 252 15504.22 220.18 53634.53 88888.00 2015-09-09 23:51:44.412 252 15504.29 220.13 53634.40 88888.00 2015-09-09 23:51:44.912 252 15504.34 220.10 53634.27 88888.00 2015-09-09 23:51:45.412 252 15504.35 220.12 53634.14 88888.00 2015-09-09 23:51:45.912 252 15504.28 220.16 53634.11 88888.00 2015-09-09 23:51:46.412 252 15504.21 220.16 53634.10 88888.00 2015-09-09 23:51:46.912 252 15504.12 220.17 53633.95 88888.00 2015-09-09 23:51:47.412 252 15504.04 220.22 53633.91 88888.00 2015-09-09 23:51:47.912 252 15503.90 220.29 53633.94 88888.00 2015-09-09 23:51:48.412 252 15503.74 220.44 53633.96 88888.00 2015-09-09 23:51:48.912 252 15503.50 220.52 53634.01 88888.00 2015-09-09 23:51:49.412 252 15503.32 220.63 53634.08 88888.00 2015-09-09 23:51:49.912 252 15503.21 220.73 53634.12 88888.00 2015-09-09 23:51:50.412 252 15503.11 220.81 53634.24 88888.00 2015-09-09 23:51:50.912 252 15503.04 220.94 53634.38 88888.00 2015-09-09 23:51:51.412 252 15502.96 221.08 53634.38 88888.00 2015-09-09 23:51:51.912 252 15502.95 221.22 53634.43 88888.00 2015-09-09 23:51:52.412 252 15502.95 221.34 53634.49 88888.00 2015-09-09 23:51:52.912 252 15502.89 221.49 53634.49 88888.00 2015-09-09 23:51:53.412 252 15502.85 221.63 53634.37 88888.00 2015-09-09 23:51:53.912 252 15502.80 221.76 53634.30 88888.00 2015-09-09 23:51:54.412 252 15502.73 221.93 53634.26 88888.00 2015-09-09 23:51:54.912 252 15502.69 222.06 53634.19 88888.00 2015-09-09 23:51:55.412 252 15502.65 222.18 53634.08 88888.00 2015-09-09 23:51:55.912 252 15502.50 222.34 53634.02 88888.00 2015-09-09 23:51:56.412 252 15502.32 222.51 53634.02 88888.00 2015-09-09 23:51:56.912 252 15502.18 222.61 53634.07 88888.00 2015-09-09 23:51:57.412 252 15502.03 222.71 53634.12 88888.00 2015-09-09 23:51:57.912 252 15501.82 222.77 53634.20 88888.00 2015-09-09 23:51:58.412 252 15501.62 222.76 53634.38 88888.00 2015-09-09 23:51:58.912 252 15501.48 222.71 53634.55 88888.00 2015-09-09 23:51:59.412 252 15501.36 222.62 53634.73 88888.00 2015-09-09 23:51:59.912 252 15501.19 222.50 53634.96 88888.00 2015-09-09 23:52:00.412 252 15501.11 222.40 53635.16 88888.00 2015-09-09 23:52:00.912 252 15501.15 222.26 53635.33 88888.00 2015-09-09 23:52:01.412 252 15501.14 222.16 53635.47 88888.00 2015-09-09 23:52:01.912 252 15501.23 222.11 53635.48 88888.00 2015-09-09 23:52:02.412 252 15501.30 222.03 53635.42 88888.00 2015-09-09 23:52:02.912 252 15501.35 221.98 53635.34 88888.00 2015-09-09 23:52:03.412 252 15501.40 221.92 53635.27 88888.00 2015-09-09 23:52:03.912 252 15501.48 221.90 53635.18 88888.00 2015-09-09 23:52:04.412 252 15501.56 221.91 53635.09 88888.00 2015-09-09 23:52:04.912 252 15501.71 221.99 53635.02 88888.00 2015-09-09 23:52:05.412 252 15501.83 222.05 53635.01 88888.00 2015-09-09 23:52:05.912 252 15501.89 222.08 53634.94 88888.00 2015-09-09 23:52:06.412 252 15502.00 222.18 53634.78 88888.00 2015-09-09 23:52:06.912 252 15502.10 222.23 53634.71 88888.00 2015-09-09 23:52:07.412 252 15502.13 222.26 53634.68 88888.00 2015-09-09 23:52:07.912 252 15502.17 222.28 53634.61 88888.00 2015-09-09 23:52:08.412 252 15502.20 222.35 53634.59 88888.00 2015-09-09 23:52:08.912 252 15502.30 222.36 53634.59 88888.00 2015-09-09 23:52:09.412 252 15502.35 222.31 53634.55 88888.00 2015-09-09 23:52:09.912 252 15502.39 222.36 53634.46 88888.00 2015-09-09 23:52:10.412 252 15502.45 222.36 53634.39 88888.00 2015-09-09 23:52:10.912 252 15502.49 222.38 53634.32 88888.00 2015-09-09 23:52:11.412 252 15502.64 222.40 53634.23 88888.00 2015-09-09 23:52:11.912 252 15502.75 222.41 53634.12 88888.00 2015-09-09 23:52:12.412 252 15502.78 222.45 53633.95 88888.00 2015-09-09 23:52:12.912 252 15502.89 222.49 53633.74 88888.00 2015-09-09 23:52:13.412 252 15502.93 222.54 53633.59 88888.00 2015-09-09 23:52:13.912 252 15502.84 222.58 53633.49 88888.00 2015-09-09 23:52:14.412 252 15502.82 222.66 53633.29 88888.00 2015-09-09 23:52:14.912 252 15502.86 222.72 53633.16 88888.00 2015-09-09 23:52:15.412 252 15502.90 222.76 53633.06 88888.00 2015-09-09 23:52:15.912 252 15502.92 222.78 53632.97 88888.00 2015-09-09 23:52:16.412 252 15502.92 222.79 53632.83 88888.00 2015-09-09 23:52:16.912 252 15502.85 222.83 53632.77 88888.00 2015-09-09 23:52:17.412 252 15502.78 222.87 53632.73 88888.00 2015-09-09 23:52:17.912 252 15502.72 222.92 53632.60 88888.00 2015-09-09 23:52:18.412 252 15502.72 222.92 53632.55 88888.00 2015-09-09 23:52:18.912 252 15502.59 222.96 53632.50 88888.00 2015-09-09 23:52:19.412 252 15502.57 223.07 53632.43 88888.00 2015-09-09 23:52:19.912 252 15502.46 223.10 53632.38 88888.00 2015-09-09 23:52:20.412 252 15502.34 223.13 53632.37 88888.00 2015-09-09 23:52:20.912 252 15502.19 223.22 53632.33 88888.00 2015-09-09 23:52:21.412 252 15502.09 223.22 53632.35 88888.00 2015-09-09 23:52:21.912 252 15502.03 223.27 53632.37 88888.00 2015-09-09 23:52:22.412 252 15501.94 223.28 53632.38 88888.00 2015-09-09 23:52:22.912 252 15501.90 223.30 53632.37 88888.00 2015-09-09 23:52:23.412 252 15501.82 223.32 53632.37 88888.00 2015-09-09 23:52:23.912 252 15501.74 223.35 53632.42 88888.00 2015-09-09 23:52:24.412 252 15501.67 223.40 53632.47 88888.00 2015-09-09 23:52:24.912 252 15501.63 223.46 53632.50 88888.00 2015-09-09 23:52:25.412 252 15501.55 223.40 53632.55 88888.00 2015-09-09 23:52:25.912 252 15501.53 223.36 53632.58 88888.00 2015-09-09 23:52:26.412 252 15501.46 223.30 53632.62 88888.00 2015-09-09 23:52:26.912 252 15501.36 223.24 53632.67 88888.00 2015-09-09 23:52:27.412 252 15501.24 223.18 53632.72 88888.00 2015-09-09 23:52:27.912 252 15501.14 223.12 53632.76 88888.00 2015-09-09 23:52:28.412 252 15501.02 223.11 53632.88 88888.00 2015-09-09 23:52:28.912 252 15500.92 223.07 53632.97 88888.00 2015-09-09 23:52:29.412 252 15500.78 223.10 53632.98 88888.00 2015-09-09 23:52:29.912 252 15500.70 223.13 53633.01 88888.00 2015-09-09 23:52:30.412 252 15500.55 223.12 53633.09 88888.00 2015-09-09 23:52:30.912 252 15500.39 223.09 53633.16 88888.00 2015-09-09 23:52:31.412 252 15500.28 223.03 53633.19 88888.00 2015-09-09 23:52:31.912 252 15500.17 222.93 53633.31 88888.00 2015-09-09 23:52:32.412 252 15500.08 222.85 53633.40 88888.00 2015-09-09 23:52:32.912 252 15500.01 222.75 53633.46 88888.00 2015-09-09 23:52:33.412 252 15499.97 222.66 53633.53 88888.00 2015-09-09 23:52:33.912 252 15499.94 222.57 53633.67 88888.00 2015-09-09 23:52:34.412 252 15499.96 222.48 53633.76 88888.00 2015-09-09 23:52:34.912 252 15500.01 222.38 53633.82 88888.00 2015-09-09 23:52:35.412 252 15500.03 222.28 53633.87 88888.00 2015-09-09 23:52:35.912 252 15500.11 222.20 53633.89 88888.00 2015-09-09 23:52:36.412 252 15500.10 222.14 53633.89 88888.00 2015-09-09 23:52:36.912 252 15500.05 222.10 53633.89 88888.00 2015-09-09 23:52:37.412 252 15500.10 222.05 53633.90 88888.00 2015-09-09 23:52:37.912 252 15500.14 222.03 53633.86 88888.00 2015-09-09 23:52:38.412 252 15500.13 222.06 53633.82 88888.00 2015-09-09 23:52:38.912 252 15500.19 222.10 53633.82 88888.00 2015-09-09 23:52:39.412 252 15500.24 222.10 53633.79 88888.00 2015-09-09 23:52:39.912 252 15500.26 222.19 53633.77 88888.00 2015-09-09 23:52:40.412 252 15500.24 222.36 53633.73 88888.00 2015-09-09 23:52:40.912 252 15500.27 222.45 53633.67 88888.00 2015-09-09 23:52:41.412 252 15500.24 222.48 53633.54 88888.00 2015-09-09 23:52:41.912 252 15500.27 222.53 53633.41 88888.00 2015-09-09 23:52:42.412 252 15500.30 222.66 53633.32 88888.00 2015-09-09 23:52:42.912 252 15500.29 222.63 53633.19 88888.00 2015-09-09 23:52:43.412 252 15500.27 222.69 53633.11 88888.00 2015-09-09 23:52:43.912 252 15500.18 222.75 53632.97 88888.00 2015-09-09 23:52:44.412 252 15500.20 222.72 53632.83 88888.00 2015-09-09 23:52:44.912 252 15500.15 222.80 53632.74 88888.00 2015-09-09 23:52:45.412 252 15500.12 222.79 53632.63 88888.00 2015-09-09 23:52:45.912 252 15500.05 222.58 53632.56 88888.00 2015-09-09 23:52:46.412 252 15499.96 222.41 53632.52 88888.00 2015-09-09 23:52:46.912 252 15499.90 222.46 53632.42 88888.00 2015-09-09 23:52:47.412 252 15499.82 222.52 53632.41 88888.00 2015-09-09 23:52:47.912 252 15499.72 222.50 53632.41 88888.00 2015-09-09 23:52:48.412 252 15499.60 222.52 53632.43 88888.00 2015-09-09 23:52:48.912 252 15499.56 222.57 53632.46 88888.00 2015-09-09 23:52:49.412 252 15499.59 222.53 53632.48 88888.00 2015-09-09 23:52:49.912 252 15499.58 222.49 53632.54 88888.00 2015-09-09 23:52:50.412 252 15499.52 222.45 53632.56 88888.00 2015-09-09 23:52:50.912 252 15499.55 222.38 53632.60 88888.00 2015-09-09 23:52:51.412 252 15499.52 222.31 53632.55 88888.00 2015-09-09 23:52:51.912 252 15499.48 222.26 53632.52 88888.00 2015-09-09 23:52:52.412 252 15499.47 222.18 53632.38 88888.00 2015-09-09 23:52:52.912 252 15499.46 222.15 53632.27 88888.00 2015-09-09 23:52:53.412 252 15499.41 222.07 53632.16 88888.00 2015-09-09 23:52:53.912 252 15499.37 222.08 53632.02 88888.00 2015-09-09 23:52:54.412 252 15499.30 222.08 53632.00 88888.00 2015-09-09 23:52:54.912 252 15499.23 222.07 53631.95 88888.00 2015-09-09 23:52:55.412 252 15499.19 222.08 53631.91 88888.00 2015-09-09 23:52:55.912 252 15499.13 222.15 53631.80 88888.00 2015-09-09 23:52:56.412 252 15499.10 222.12 53631.72 88888.00 2015-09-09 23:52:56.912 252 15499.05 222.11 53631.67 88888.00 2015-09-09 23:52:57.412 252 15498.98 222.15 53631.65 88888.00 2015-09-09 23:52:57.912 252 15498.97 222.18 53631.68 88888.00 2015-09-09 23:52:58.412 252 15498.92 222.20 53631.64 88888.00 2015-09-09 23:52:58.912 252 15498.82 222.24 53631.52 88888.00 2015-09-09 23:52:59.412 252 15498.77 222.29 53631.51 88888.00 2015-09-09 23:52:59.912 252 15498.70 222.31 53631.50 88888.00 2015-09-09 23:53:00.412 252 15498.61 222.31 53631.46 88888.00 2015-09-09 23:53:00.912 252 15498.51 222.37 53631.42 88888.00 2015-09-09 23:53:01.413 252 15498.48 222.40 53631.44 88888.00 2015-09-09 23:53:01.913 252 15498.35 222.35 53631.46 88888.00 2015-09-09 23:53:02.413 252 15498.26 222.33 53631.47 88888.00 2015-09-09 23:53:02.913 252 15498.15 222.32 53631.42 88888.00 2015-09-09 23:53:03.413 252 15498.06 222.28 53631.39 88888.00 2015-09-09 23:53:03.913 252 15497.96 222.25 53631.40 88888.00 2015-09-09 23:53:04.413 252 15497.89 222.18 53631.40 88888.00 2015-09-09 23:53:04.913 252 15497.84 222.14 53631.45 88888.00 2015-09-09 23:53:05.413 252 15497.80 222.11 53631.53 88888.00 2015-09-09 23:53:05.913 252 15497.75 222.08 53631.53 88888.00 2015-09-09 23:53:06.413 252 15497.78 221.98 53631.55 88888.00 2015-09-09 23:53:06.913 252 15497.77 221.93 53631.49 88888.00 2015-09-09 23:53:07.413 252 15497.76 221.92 53631.38 88888.00 2015-09-09 23:53:07.913 252 15497.77 221.90 53631.32 88888.00 2015-09-09 23:53:08.413 252 15497.76 221.88 53631.24 88888.00 2015-09-09 23:53:08.913 252 15497.75 221.91 53631.14 88888.00 2015-09-09 23:53:09.413 252 15497.66 221.98 53631.10 88888.00 2015-09-09 23:53:09.913 252 15497.56 221.99 53631.06 88888.00 2015-09-09 23:53:10.413 252 15497.56 221.99 53631.07 88888.00 2015-09-09 23:53:10.913 252 15497.41 222.08 53631.10 88888.00 2015-09-09 23:53:11.413 252 15497.30 222.17 53631.10 88888.00 2015-09-09 23:53:11.913 252 15497.08 222.23 53631.11 88888.00 2015-09-09 23:53:12.413 252 15496.93 222.18 53631.09 88888.00 2015-09-09 23:53:12.913 252 15496.68 222.23 53631.17 88888.00 2015-09-09 23:53:13.413 252 15496.57 222.19 53631.31 88888.00 2015-09-09 23:53:13.913 252 15496.38 222.20 53631.48 88888.00 2015-09-09 23:53:14.413 252 15496.07 222.18 53631.61 88888.00 2015-09-09 23:53:14.913 252 15495.94 222.09 53631.75 88888.00 2015-09-09 23:53:15.413 252 15495.75 222.08 53631.92 88888.00 2015-09-09 23:53:15.913 252 15495.63 222.05 53632.07 88888.00 2015-09-09 23:53:16.413 252 15495.59 221.91 53632.13 88888.00 2015-09-09 23:53:16.913 252 15495.45 221.89 53632.21 88888.00 2015-09-09 23:53:17.413 252 15495.44 221.86 53632.34 88888.00 2015-09-09 23:53:17.913 252 15495.63 221.80 53632.48 88888.00 2015-09-09 23:53:18.413 252 15495.77 221.79 53632.53 88888.00 2015-09-09 23:53:18.913 252 15495.79 221.79 53632.57 88888.00 2015-09-09 23:53:19.413 252 15496.03 221.74 53632.49 88888.00 2015-09-09 23:53:19.913 252 15496.20 221.80 53632.38 88888.00 2015-09-09 23:53:20.413 252 15496.34 221.80 53632.33 88888.00 2015-09-09 23:53:20.913 252 15496.57 221.82 53632.31 88888.00 2015-09-09 23:53:21.413 252 15496.77 221.86 53632.28 88888.00 2015-09-09 23:53:21.913 252 15496.92 221.95 53632.25 88888.00 2015-09-09 23:53:22.413 252 15497.12 221.93 53632.22 88888.00 2015-09-09 23:53:22.913 252 15497.30 221.95 53632.15 88888.00 2015-09-09 23:53:23.413 252 15497.51 221.92 53632.08 88888.00 2015-09-09 23:53:23.913 252 15497.78 221.89 53631.98 88888.00 2015-09-09 23:53:24.413 252 15497.98 221.86 53631.91 88888.00 2015-09-09 23:53:24.913 252 15498.20 221.83 53631.82 88888.00 2015-09-09 23:53:25.413 252 15498.44 221.82 53631.77 88888.00 2015-09-09 23:53:25.913 252 15498.70 221.81 53631.66 88888.00 2015-09-09 23:53:26.413 252 15498.93 221.81 53631.44 88888.00 2015-09-09 23:53:26.913 252 15499.07 221.81 53631.21 88888.00 2015-09-09 23:53:27.413 252 15499.20 221.77 53631.01 88888.00 2015-09-09 23:53:27.913 252 15499.29 221.84 53630.80 88888.00 2015-09-09 23:53:28.413 252 15499.39 221.95 53630.66 88888.00 2015-09-09 23:53:28.913 252 15499.48 221.99 53630.54 88888.00 2015-09-09 23:53:29.413 252 15499.51 222.07 53630.40 88888.00 2015-09-09 23:53:29.913 252 15499.55 222.23 53630.27 88888.00 2015-09-09 23:53:30.413 252 15499.57 222.28 53630.18 88888.00 2015-09-09 23:53:30.913 252 15499.55 222.36 53630.06 88888.00 2015-09-09 23:53:31.413 252 15499.49 222.44 53629.98 88888.00 2015-09-09 23:53:31.913 252 15499.45 222.45 53629.97 88888.00 2015-09-09 23:53:32.413 252 15499.46 222.49 53629.95 88888.00 2015-09-09 23:53:32.913 252 15499.43 222.53 53629.98 88888.00 2015-09-09 23:53:33.413 252 15499.39 222.58 53630.05 88888.00 2015-09-09 23:53:33.913 252 15499.40 222.61 53630.08 88888.00 2015-09-09 23:53:34.413 252 15499.43 222.61 53630.12 88888.00 2015-09-09 23:53:34.913 252 15499.40 222.64 53630.11 88888.00 2015-09-09 23:53:35.413 252 15499.49 222.69 53630.12 88888.00 2015-09-09 23:53:35.913 252 15499.60 222.71 53630.13 88888.00 2015-09-09 23:53:36.413 252 15499.74 222.64 53630.12 88888.00 2015-09-09 23:53:36.913 252 15499.85 222.61 53630.14 88888.00 2015-09-09 23:53:37.413 252 15499.99 222.57 53630.24 88888.00 2015-09-09 23:53:37.913 252 15500.04 222.53 53630.19 88888.00 2015-09-09 23:53:38.413 252 15500.14 222.58 53630.09 88888.00 2015-09-09 23:53:38.913 252 15500.24 222.64 53630.05 88888.00 2015-09-09 23:53:39.413 252 15500.29 222.70 53629.93 88888.00 2015-09-09 23:53:39.913 252 15500.26 222.71 53629.89 88888.00 2015-09-09 23:53:40.413 252 15500.13 222.76 53629.86 88888.00 2015-09-09 23:53:40.913 252 15500.00 222.81 53629.88 88888.00 2015-09-09 23:53:41.413 252 15499.85 222.84 53629.98 88888.00 2015-09-09 23:53:41.913 252 15499.70 222.88 53630.05 88888.00 2015-09-09 23:53:42.413 252 15499.50 222.89 53630.14 88888.00 2015-09-09 23:53:42.913 252 15499.33 222.89 53630.24 88888.00 2015-09-09 23:53:43.413 252 15499.21 222.89 53630.41 88888.00 2015-09-09 23:53:43.913 252 15499.03 222.84 53630.54 88888.00 2015-09-09 23:53:44.413 252 15498.87 222.77 53630.69 88888.00 2015-09-09 23:53:44.913 252 15498.76 222.72 53630.85 88888.00 2015-09-09 23:53:45.413 252 15498.62 222.68 53630.97 88888.00 2015-09-09 23:53:45.913 252 15498.51 222.64 53631.10 88888.00 2015-09-09 23:53:46.413 252 15498.46 222.63 53631.26 88888.00 2015-09-09 23:53:46.913 252 15498.35 222.54 53631.44 88888.00 2015-09-09 23:53:47.413 252 15498.29 222.48 53631.59 88888.00 2015-09-09 23:53:47.913 252 15498.14 222.46 53631.71 88888.00 2015-09-09 23:53:48.413 252 15498.04 222.42 53631.84 88888.00 2015-09-09 23:53:48.913 252 15498.06 222.35 53632.00 88888.00 2015-09-09 23:53:49.413 252 15498.02 222.27 53632.08 88888.00 2015-09-09 23:53:49.913 252 15498.05 222.14 53632.16 88888.00 2015-09-09 23:53:50.413 252 15498.12 222.03 53632.27 88888.00 2015-09-09 23:53:50.913 252 15498.14 221.91 53632.33 88888.00 2015-09-09 23:53:51.413 252 15498.22 221.71 53632.33 88888.00 2015-09-09 23:53:51.913 252 15498.24 221.54 53632.25 88888.00 2015-09-09 23:53:52.413 252 15498.33 221.46 53632.16 88888.00 2015-09-09 23:53:52.913 252 15498.38 221.38 53632.10 88888.00 2015-09-09 23:53:53.413 252 15498.43 221.32 53632.10 88888.00 2015-09-09 23:53:53.913 252 15498.37 221.30 53632.08 88888.00 2015-09-09 23:53:54.413 252 15498.29 221.33 53632.08 88888.00 2015-09-09 23:53:54.913 252 15498.25 221.37 53632.06 88888.00 2015-09-09 23:53:55.413 252 15498.21 221.45 53632.06 88888.00 2015-09-09 23:53:55.913 252 15498.13 221.55 53632.02 88888.00 2015-09-09 23:53:56.413 252 15498.11 221.58 53632.08 88888.00 2015-09-09 23:53:56.913 252 15498.06 221.65 53632.08 88888.00 2015-09-09 23:53:57.413 252 15498.05 221.71 53632.16 88888.00 2015-09-09 23:53:57.913 252 15498.09 221.72 53632.20 88888.00 2015-09-09 23:53:58.413 252 15498.10 221.81 53632.27 88888.00 2015-09-09 23:53:58.913 252 15498.11 221.84 53632.30 88888.00 2015-09-09 23:53:59.413 252 15498.13 221.89 53632.28 88888.00 2015-09-09 23:53:59.913 252 15498.21 221.81 53632.34 88888.00 2015-09-09 23:54:00.413 252 15498.29 221.76 53632.33 88888.00 2015-09-09 23:54:00.913 252 15498.38 221.67 53632.33 88888.00 2015-09-09 23:54:01.413 252 15498.60 221.65 53632.29 88888.00 2015-09-09 23:54:01.913 252 15498.79 221.75 53632.15 88888.00 2015-09-09 23:54:02.413 252 15498.92 221.72 53631.97 88888.00 2015-09-09 23:54:02.913 252 15499.10 221.67 53631.86 88888.00 2015-09-09 23:54:03.413 252 15499.27 221.68 53631.75 88888.00 2015-09-09 23:54:03.913 252 15499.42 221.65 53631.57 88888.00 2015-09-09 23:54:04.413 252 15499.69 221.62 53631.39 88888.00 2015-09-09 23:54:04.913 252 15499.91 221.63 53631.21 88888.00 2015-09-09 23:54:05.413 252 15500.12 221.62 53631.06 88888.00 2015-09-09 23:54:05.913 252 15500.27 221.56 53630.89 88888.00 2015-09-09 23:54:06.413 252 15500.33 221.55 53630.80 88888.00 2015-09-09 23:54:06.913 252 15500.39 221.57 53630.68 88888.00 2015-09-09 23:54:07.413 252 15500.40 221.58 53630.54 88888.00 2015-09-09 23:54:07.913 252 15500.43 221.58 53630.37 88888.00 2015-09-09 23:54:08.413 252 15500.41 221.60 53630.29 88888.00 2015-09-09 23:54:08.913 252 15500.40 221.67 53630.27 88888.00 2015-09-09 23:54:09.413 252 15500.41 221.74 53630.23 88888.00 2015-09-09 23:54:09.913 252 15500.39 221.79 53630.11 88888.00 2015-09-09 23:54:10.413 252 15500.32 221.84 53630.00 88888.00 2015-09-09 23:54:10.913 252 15500.31 221.95 53630.01 88888.00 2015-09-09 23:54:11.413 252 15500.27 222.05 53630.09 88888.00 2015-09-09 23:54:11.913 252 15500.26 222.15 53630.10 88888.00 2015-09-09 23:54:12.413 252 15500.20 222.23 53630.12 88888.00 2015-09-09 23:54:12.913 252 15500.15 222.35 53630.20 88888.00 2015-09-09 23:54:13.413 252 15500.04 222.48 53630.24 88888.00 2015-09-09 23:54:13.913 252 15499.90 222.62 53630.27 88888.00 2015-09-09 23:54:14.413 252 15499.78 222.75 53630.33 88888.00 2015-09-09 23:54:14.913 252 15499.76 222.94 53630.40 88888.00 2015-09-09 23:54:15.413 252 15499.69 223.07 53630.61 88888.00 2015-09-09 23:54:15.913 252 15499.61 223.13 53630.66 88888.00 2015-09-09 23:54:16.413 252 15499.55 223.20 53630.71 88888.00 2015-09-09 23:54:16.913 252 15499.50 223.29 53630.90 88888.00 2015-09-09 23:54:17.413 252 15499.50 223.32 53631.05 88888.00 2015-09-09 23:54:17.913 252 15499.41 223.26 53631.20 88888.00 2015-09-09 23:54:18.413 252 15499.36 223.21 53631.34 88888.00 2015-09-09 23:54:18.913 252 15499.31 223.14 53631.48 88888.00 2015-09-09 23:54:19.413 252 15499.20 223.02 53631.67 88888.00 2015-09-09 23:54:19.913 252 15499.13 222.92 53631.81 88888.00 2015-09-09 23:54:20.413 252 15499.01 222.84 53631.98 88888.00 2015-09-09 23:54:20.913 252 15498.93 222.72 53632.16 88888.00 2015-09-09 23:54:21.413 252 15498.93 222.62 53632.30 88888.00 2015-09-09 23:54:21.913 252 15498.91 222.51 53632.41 88888.00 2015-09-09 23:54:22.413 252 15498.91 222.48 53632.46 88888.00 2015-09-09 23:54:22.913 252 15498.91 222.44 53632.53 88888.00 2015-09-09 23:54:23.413 252 15498.86 222.36 53632.55 88888.00 2015-09-09 23:54:23.913 252 15498.84 222.33 53632.58 88888.00 2015-09-09 23:54:24.413 252 15498.88 222.33 53632.65 88888.00 2015-09-09 23:54:24.913 252 15498.88 222.37 53632.71 88888.00 2015-09-09 23:54:25.413 252 15498.85 222.36 53632.77 88888.00 2015-09-09 23:54:25.913 252 15498.83 222.33 53632.88 88888.00 2015-09-09 23:54:26.413 252 15498.85 222.35 53632.91 88888.00 2015-09-09 23:54:26.913 252 15498.84 222.38 53632.94 88888.00 2015-09-09 23:54:27.413 252 15498.91 222.40 53632.96 88888.00 2015-09-09 23:54:27.913 252 15498.93 222.36 53633.05 88888.00 2015-09-09 23:54:28.413 252 15499.04 222.33 53633.15 88888.00 2015-09-09 23:54:28.913 252 15499.18 222.29 53633.25 88888.00 2015-09-09 23:54:29.413 252 15499.38 222.26 53633.34 88888.00 2015-09-09 23:54:29.913 252 15499.59 222.28 53633.39 88888.00 2015-09-09 23:54:30.413 252 15499.79 222.28 53633.37 88888.00 2015-09-09 23:54:30.913 252 15499.99 222.24 53633.37 88888.00 2015-09-09 23:54:31.413 252 15500.19 222.23 53633.37 88888.00 2015-09-09 23:54:31.913 252 15500.40 222.24 53633.42 88888.00 2015-09-09 23:54:32.413 252 15500.64 222.23 53633.41 88888.00 2015-09-09 23:54:32.913 252 15500.84 222.25 53633.41 88888.00 2015-09-09 23:54:33.413 252 15500.91 222.25 53633.36 88888.00 2015-09-09 23:54:33.913 252 15500.95 222.25 53633.35 88888.00 2015-09-09 23:54:34.413 252 15501.00 222.28 53633.26 88888.00 2015-09-09 23:54:34.913 252 15501.01 222.33 53633.13 88888.00 2015-09-09 23:54:35.413 252 15501.03 222.40 53633.07 88888.00 2015-09-09 23:54:35.913 252 15501.04 222.44 53632.95 88888.00 2015-09-09 23:54:36.413 252 15500.87 222.49 53632.86 88888.00 2015-09-09 23:54:36.913 252 15500.81 222.60 53632.79 88888.00 2015-09-09 23:54:37.413 252 15500.73 222.64 53632.78 88888.00 2015-09-09 23:54:37.913 252 15500.61 222.78 53632.83 88888.00 2015-09-09 23:54:38.413 252 15500.48 222.80 53632.80 88888.00 2015-09-09 23:54:38.913 252 15500.36 222.89 53632.70 88888.00 2015-09-09 23:54:39.413 252 15500.21 222.97 53632.72 88888.00 2015-09-09 23:54:39.913 252 15500.04 223.05 53632.74 88888.00 2015-09-09 23:54:40.413 252 15499.91 223.10 53632.72 88888.00 2015-09-09 23:54:40.913 252 15499.76 223.13 53632.72 88888.00 2015-09-09 23:54:41.413 252 15499.63 223.19 53632.74 88888.00 2015-09-09 23:54:41.913 252 15499.51 223.20 53632.80 88888.00 2015-09-09 23:54:42.413 252 15499.40 223.19 53632.83 88888.00 2015-09-09 23:54:42.913 252 15499.31 223.16 53632.82 88888.00 2015-09-09 23:54:43.413 252 15499.16 223.20 53632.87 88888.00 2015-09-09 23:54:43.913 252 15499.06 223.16 53632.92 88888.00 2015-09-09 23:54:44.413 252 15499.01 223.05 53632.93 88888.00 2015-09-09 23:54:44.913 252 15498.97 222.87 53632.89 88888.00 2015-09-09 23:54:45.413 252 15498.95 222.70 53632.89 88888.00 2015-09-09 23:54:45.913 252 15498.95 222.51 53632.86 88888.00 2015-09-09 23:54:46.413 252 15498.94 222.35 53632.85 88888.00 2015-09-09 23:54:46.913 252 15498.88 222.31 53632.75 88888.00 2015-09-09 23:54:47.413 252 15498.82 222.23 53632.73 88888.00 2015-09-09 23:54:47.913 252 15498.73 222.17 53632.77 88888.00 2015-09-09 23:54:48.413 252 15498.56 222.16 53632.77 88888.00 2015-09-09 23:54:48.913 252 15498.42 222.10 53632.79 88888.00 2015-09-09 23:54:49.413 252 15498.31 222.01 53632.86 88888.00 2015-09-09 23:54:49.913 252 15498.18 221.92 53632.93 88888.00 2015-09-09 23:54:50.413 252 15498.02 221.84 53632.94 88888.00 2015-09-09 23:54:50.913 252 15497.85 221.79 53633.01 88888.00 2015-09-09 23:54:51.413 252 15497.62 221.71 53633.06 88888.00 2015-09-09 23:54:51.913 252 15497.48 221.66 53633.12 88888.00 2015-09-09 23:54:52.413 252 15497.44 221.63 53633.14 88888.00 2015-09-09 23:54:52.913 252 15497.34 221.60 53633.16 88888.00 2015-09-09 23:54:53.413 252 15497.31 221.51 53633.15 88888.00 2015-09-09 23:54:53.913 252 15497.28 221.41 53633.11 88888.00 2015-09-09 23:54:54.413 252 15497.21 221.33 53633.06 88888.00 2015-09-09 23:54:54.913 252 15497.15 221.27 53633.02 88888.00 2015-09-09 23:54:55.413 252 15496.97 221.17 53632.99 88888.00 2015-09-09 23:54:55.913 252 15496.87 221.13 53632.96 88888.00 2015-09-09 23:54:56.413 252 15496.86 221.08 53632.93 88888.00 2015-09-09 23:54:56.913 252 15496.79 221.14 53632.90 88888.00 2015-09-09 23:54:57.413 252 15496.77 221.25 53632.86 88888.00 2015-09-09 23:54:57.913 252 15496.71 221.32 53632.77 88888.00 2015-09-09 23:54:58.413 252 15496.70 221.28 53632.69 88888.00 2015-09-09 23:54:58.913 252 15496.70 221.14 53632.59 88888.00 2015-09-09 23:54:59.413 252 15496.70 221.22 53632.55 88888.00 2015-09-09 23:54:59.913 252 15496.67 221.19 53632.45 88888.00 2015-09-09 23:55:00.413 252 15496.54 221.17 53632.41 88888.00 2015-09-09 23:55:00.913 252 15496.44 221.12 53632.33 88888.00 2015-09-09 23:55:01.413 252 15496.35 221.01 53632.28 88888.00 2015-09-09 23:55:01.913 252 15496.18 220.86 53632.28 88888.00 2015-09-09 23:55:02.413 252 15495.99 220.81 53632.38 88888.00 2015-09-09 23:55:02.913 252 15495.88 220.77 53632.42 88888.00 2015-09-09 23:55:03.413 252 15495.62 220.74 53632.41 88888.00 2015-09-09 23:55:03.913 252 15495.40 220.71 53632.52 88888.00 2015-09-09 23:55:04.413 252 15495.22 220.73 53632.68 88888.00 2015-09-09 23:55:04.913 252 15495.02 220.71 53632.82 88888.00 2015-09-09 23:55:05.413 252 15494.79 220.80 53632.91 88888.00 2015-09-09 23:55:05.913 252 15494.61 220.89 53632.98 88888.00 2015-09-09 23:55:06.413 252 15494.50 220.93 53633.11 88888.00 2015-09-09 23:55:06.913 252 15494.30 221.05 53633.26 88888.00 2015-09-09 23:55:07.413 252 15494.12 221.10 53633.30 88888.00 2015-09-09 23:55:07.913 252 15494.04 221.06 53633.38 88888.00 2015-09-09 23:55:08.413 252 15494.00 221.04 53633.39 88888.00 2015-09-09 23:55:08.913 252 15493.86 221.12 53633.40 88888.00 2015-09-09 23:55:09.413 252 15493.64 221.17 53633.49 88888.00 2015-09-09 23:55:09.913 252 15493.44 221.24 53633.52 88888.00 2015-09-09 23:55:10.413 252 15493.27 221.25 53633.63 88888.00 2015-09-09 23:55:10.913 252 15493.08 221.24 53633.73 88888.00 2015-09-09 23:55:11.413 252 15492.82 221.27 53633.81 88888.00 2015-09-09 23:55:11.913 252 15492.56 221.28 53633.92 88888.00 2015-09-09 23:55:12.413 252 15492.28 221.28 53634.08 88888.00 2015-09-09 23:55:12.913 252 15492.02 221.27 53634.10 88888.00 2015-09-09 23:55:13.413 252 15491.83 221.24 53634.17 88888.00 2015-09-09 23:55:13.913 252 15491.70 221.23 53634.28 88888.00 2015-09-09 23:55:14.413 252 15491.53 221.12 53634.41 88888.00 2015-09-09 23:55:14.913 252 15491.40 220.91 53634.55 88888.00 2015-09-09 23:55:15.413 252 15491.26 220.72 53634.64 88888.00 2015-09-09 23:55:15.913 252 15491.17 220.51 53634.75 88888.00 2015-09-09 23:55:16.413 252 15491.00 220.33 53634.89 88888.00 2015-09-09 23:55:16.913 252 15490.86 220.19 53634.99 88888.00 2015-09-09 23:55:17.413 252 15490.74 220.07 53635.05 88888.00 2015-09-09 23:55:17.913 252 15490.60 219.99 53635.11 88888.00 2015-09-09 23:55:18.413 252 15490.50 219.93 53635.12 88888.00 2015-09-09 23:55:18.913 252 15490.46 219.82 53635.17 88888.00 2015-09-09 23:55:19.413 252 15490.44 219.76 53635.21 88888.00 2015-09-09 23:55:19.913 252 15490.42 219.68 53635.22 88888.00 2015-09-09 23:55:20.413 252 15490.37 219.65 53635.24 88888.00 2015-09-09 23:55:20.913 252 15490.35 219.61 53635.27 88888.00 2015-09-09 23:55:21.413 252 15490.29 219.60 53635.18 88888.00 2015-09-09 23:55:21.913 252 15490.25 219.48 53635.07 88888.00 2015-09-09 23:55:22.413 252 15490.20 219.44 53634.97 88888.00 2015-09-09 23:55:22.913 252 15490.19 219.48 53634.91 88888.00 2015-09-09 23:55:23.413 252 15490.03 219.55 53634.85 88888.00 2015-09-09 23:55:23.913 252 15489.91 219.70 53634.83 88888.00 2015-09-09 23:55:24.413 252 15489.79 219.86 53634.79 88888.00 2015-09-09 23:55:24.913 252 15489.73 219.95 53634.79 88888.00 2015-09-09 23:55:25.413 252 15489.63 220.03 53634.78 88888.00 2015-09-09 23:55:25.913 252 15489.48 220.18 53634.80 88888.00 2015-09-09 23:55:26.413 252 15489.42 220.29 53634.91 88888.00 2015-09-09 23:55:26.913 252 15489.42 220.34 53634.96 88888.00 2015-09-09 23:55:27.413 252 15489.38 220.36 53634.97 88888.00 2015-09-09 23:55:27.913 252 15489.36 220.42 53635.00 88888.00 2015-09-09 23:55:28.413 252 15489.51 220.38 53635.03 88888.00 2015-09-09 23:55:28.913 252 15489.66 220.28 53635.02 88888.00 2015-09-09 23:55:29.413 252 15489.71 220.29 53634.95 88888.00 2015-09-09 23:55:29.913 252 15489.76 220.30 53634.85 88888.00 2015-09-09 23:55:30.413 252 15489.88 220.27 53634.73 88888.00 2015-09-09 23:55:30.913 252 15489.91 220.22 53634.60 88888.00 2015-09-09 23:55:31.413 252 15489.92 220.24 53634.49 88888.00 2015-09-09 23:55:31.913 252 15489.96 220.29 53634.35 88888.00 2015-09-09 23:55:32.413 252 15490.05 220.32 53634.12 88888.00 2015-09-09 23:55:32.913 252 15490.15 220.28 53633.93 88888.00 2015-09-09 23:55:33.413 252 15490.19 220.26 53633.84 88888.00 2015-09-09 23:55:33.913 252 15490.24 220.25 53633.76 88888.00 2015-09-09 23:55:34.413 252 15490.25 220.32 53633.68 88888.00 2015-09-09 23:55:34.913 252 15490.25 220.33 53633.60 88888.00 2015-09-09 23:55:35.413 252 15490.32 220.27 53633.56 88888.00 2015-09-09 23:55:35.913 252 15490.39 220.19 53633.52 88888.00 2015-09-09 23:55:36.413 252 15490.41 220.13 53633.48 88888.00 2015-09-09 23:55:36.913 252 15490.35 220.18 53633.40 88888.00 2015-09-09 23:55:37.413 252 15490.38 220.20 53633.32 88888.00 2015-09-09 23:55:37.913 252 15490.34 220.22 53633.20 88888.00 2015-09-09 23:55:38.413 252 15490.43 220.20 53633.06 88888.00 2015-09-09 23:55:38.913 252 15490.48 220.17 53632.97 88888.00 2015-09-09 23:55:39.413 252 15490.51 220.21 53632.92 88888.00 2015-09-09 23:55:39.913 252 15490.50 220.33 53632.81 88888.00 2015-09-09 23:55:40.413 252 15490.44 220.52 53632.59 88888.00 2015-09-09 23:55:40.913 252 15490.35 220.73 53632.50 88888.00 2015-09-09 23:55:41.413 252 15490.38 220.86 53632.39 88888.00 2015-09-09 23:55:41.913 252 15490.38 220.89 53632.33 88888.00 2015-09-09 23:55:42.413 252 15490.30 220.95 53632.17 88888.00 2015-09-09 23:55:42.913 252 15490.21 221.12 53632.04 88888.00 2015-09-09 23:55:43.413 252 15490.16 221.15 53631.91 88888.00 2015-09-09 23:55:43.913 252 15490.10 221.17 53631.80 88888.00 2015-09-09 23:55:44.413 252 15490.00 221.30 53631.75 88888.00 2015-09-09 23:55:44.913 252 15490.05 221.32 53631.67 88888.00 2015-09-09 23:55:45.413 252 15490.05 221.34 53631.59 88888.00 2015-09-09 23:55:45.913 252 15489.96 221.46 53631.48 88888.00 2015-09-09 23:55:46.413 252 15490.01 221.42 53631.33 88888.00 2015-09-09 23:55:46.913 252 15490.00 221.46 53631.30 88888.00 2015-09-09 23:55:47.413 252 15490.05 221.45 53631.26 88888.00 2015-09-09 23:55:47.913 252 15490.23 221.36 53631.19 88888.00 2015-09-09 23:55:48.413 252 15490.30 221.37 53631.13 88888.00 2015-09-09 23:55:48.913 252 15490.42 221.37 53630.95 88888.00 2015-09-09 23:55:49.413 252 15490.52 221.24 53630.84 88888.00 2015-09-09 23:55:49.913 252 15490.53 221.14 53630.71 88888.00 2015-09-09 23:55:50.413 252 15490.55 221.12 53630.61 88888.00 2015-09-09 23:55:50.913 252 15490.71 221.10 53630.50 88888.00 2015-09-09 23:55:51.413 252 15490.80 221.03 53630.40 88888.00 2015-09-09 23:55:51.913 252 15490.74 221.04 53630.28 88888.00 2015-09-09 23:55:52.413 252 15490.63 221.11 53630.19 88888.00 2015-09-09 23:55:52.913 252 15490.61 221.04 53630.11 88888.00 2015-09-09 23:55:53.413 252 15490.59 220.89 53630.01 88888.00 2015-09-09 23:55:53.913 252 15490.50 220.69 53629.98 88888.00 2015-09-09 23:55:54.413 252 15490.39 220.52 53629.96 88888.00 2015-09-09 23:55:54.913 252 15490.21 220.39 53629.91 88888.00 2015-09-09 23:55:55.413 252 15490.20 220.24 53629.90 88888.00 2015-09-09 23:55:55.913 252 15490.17 220.08 53629.88 88888.00 2015-09-09 23:55:56.413 252 15490.08 219.95 53629.81 88888.00 2015-09-09 23:55:56.913 252 15489.97 219.86 53629.79 88888.00 2015-09-09 23:55:57.413 252 15489.76 219.90 53629.73 88888.00 2015-09-09 23:55:57.913 252 15489.60 219.94 53629.71 88888.00 2015-09-09 23:55:58.413 252 15489.48 219.95 53629.67 88888.00 2015-09-09 23:55:58.913 252 15489.34 219.99 53629.67 88888.00 2015-09-09 23:55:59.413 252 15489.09 220.13 53629.67 88888.00 2015-09-09 23:55:59.913 252 15488.89 220.20 53629.69 88888.00 2015-09-09 23:56:00.413 252 15488.81 220.19 53629.72 88888.00 2015-09-09 23:56:00.913 252 15488.73 220.25 53629.78 88888.00 2015-09-09 23:56:01.413 252 15488.79 220.21 53629.81 88888.00 2015-09-09 23:56:01.913 252 15488.84 220.17 53629.83 88888.00 2015-09-09 23:56:02.413 252 15488.82 220.18 53629.80 88888.00 2015-09-09 23:56:02.913 252 15488.98 220.13 53629.79 88888.00 2015-09-09 23:56:03.413 252 15489.10 220.10 53629.73 88888.00 2015-09-09 23:56:03.913 252 15489.18 220.12 53629.66 88888.00 2015-09-09 23:56:04.413 252 15489.27 220.07 53629.59 88888.00 2015-09-09 23:56:04.913 252 15489.41 219.95 53629.56 88888.00 2015-09-09 23:56:05.413 252 15489.39 219.90 53629.48 88888.00 2015-09-09 23:56:05.913 252 15489.43 219.82 53629.36 88888.00 2015-09-09 23:56:06.413 252 15489.52 219.73 53629.29 88888.00 2015-09-09 23:56:06.913 252 15489.60 219.65 53629.26 88888.00 2015-09-09 23:56:07.413 252 15489.54 219.57 53629.17 88888.00 2015-09-09 23:56:07.913 252 15489.46 219.58 53629.09 88888.00 2015-09-09 23:56:08.413 252 15489.36 219.64 53629.02 88888.00 2015-09-09 23:56:08.913 252 15489.26 219.66 53628.91 88888.00 2015-09-09 23:56:09.413 252 15489.20 219.65 53628.86 88888.00 2015-09-09 23:56:09.913 252 15489.10 219.67 53628.83 88888.00 2015-09-09 23:56:10.413 252 15488.98 219.68 53628.83 88888.00 2015-09-09 23:56:10.913 252 15488.89 219.63 53628.88 88888.00 2015-09-09 23:56:11.413 252 15488.79 219.53 53628.92 88888.00 2015-09-09 23:56:11.913 252 15488.61 219.57 53628.93 88888.00 2015-09-09 23:56:12.413 252 15488.54 219.56 53628.96 88888.00 2015-09-09 23:56:12.913 252 15488.60 219.47 53629.02 88888.00 2015-09-09 23:56:13.413 252 15488.62 219.52 53629.02 88888.00 2015-09-09 23:56:13.913 252 15488.73 219.53 53629.03 88888.00 2015-09-09 23:56:14.413 252 15488.87 219.49 53629.00 88888.00 2015-09-09 23:56:14.913 252 15488.99 219.46 53628.94 88888.00 2015-09-09 23:56:15.413 252 15489.12 219.55 53628.87 88888.00 2015-09-09 23:56:15.913 252 15489.29 219.65 53628.74 88888.00 2015-09-09 23:56:16.413 252 15489.60 219.70 53628.55 88888.00 2015-09-09 23:56:16.913 252 15489.92 219.75 53628.34 88888.00 2015-09-09 23:56:17.413 252 15490.18 219.76 53628.09 88888.00 2015-09-09 23:56:17.913 252 15490.38 219.84 53627.86 88888.00 2015-09-09 23:56:18.413 252 15490.52 219.95 53627.63 88888.00 2015-09-09 23:56:18.913 252 15490.68 220.00 53627.38 88888.00 2015-09-09 23:56:19.413 252 15490.79 220.06 53627.19 88888.00 2015-09-09 23:56:19.913 252 15490.92 220.15 53627.02 88888.00 2015-09-09 23:56:20.413 252 15490.99 220.20 53626.82 88888.00 2015-09-09 23:56:20.913 252 15491.09 220.26 53626.71 88888.00 2015-09-09 23:56:21.413 252 15491.09 220.22 53626.62 88888.00 2015-09-09 23:56:21.913 252 15491.11 220.20 53626.49 88888.00 2015-09-09 23:56:22.413 252 15491.13 220.16 53626.42 88888.00 2015-09-09 23:56:22.913 252 15491.18 220.17 53626.32 88888.00 2015-09-09 23:56:23.413 252 15491.26 220.11 53626.23 88888.00 2015-09-09 23:56:23.913 252 15491.38 220.06 53626.17 88888.00 2015-09-09 23:56:24.413 252 15491.45 220.06 53626.03 88888.00 2015-09-09 23:56:24.913 252 15491.55 220.07 53625.91 88888.00 2015-09-09 23:56:25.413 252 15491.73 220.10 53625.77 88888.00 2015-09-09 23:56:25.913 252 15491.87 220.13 53625.61 88888.00 2015-09-09 23:56:26.413 252 15491.89 220.11 53625.50 88888.00 2015-09-09 23:56:26.913 252 15491.99 220.12 53625.33 88888.00 2015-09-09 23:56:27.413 252 15492.15 220.15 53625.17 88888.00 2015-09-09 23:56:27.913 252 15492.33 220.17 53625.05 88888.00 2015-09-09 23:56:28.413 252 15492.45 220.20 53624.88 88888.00 2015-09-09 23:56:28.913 252 15492.54 220.27 53624.71 88888.00 2015-09-09 23:56:29.413 252 15492.65 220.36 53624.55 88888.00 2015-09-09 23:56:29.913 252 15492.71 220.45 53624.39 88888.00 2015-09-09 23:56:30.413 252 15492.72 220.60 53624.23 88888.00 2015-09-09 23:56:30.913 252 15492.67 220.76 53624.14 88888.00 2015-09-09 23:56:31.413 252 15492.61 220.88 53624.01 88888.00 2015-09-09 23:56:31.913 252 15492.54 221.02 53623.91 88888.00 2015-09-09 23:56:32.413 252 15492.44 221.12 53623.83 88888.00 2015-09-09 23:56:32.913 252 15492.32 221.25 53623.70 88888.00 2015-09-09 23:56:33.413 252 15492.24 221.34 53623.63 88888.00 2015-09-09 23:56:33.913 252 15492.13 221.46 53623.59 88888.00 2015-09-09 23:56:34.413 252 15491.99 221.51 53623.58 88888.00 2015-09-09 23:56:34.913 252 15491.86 221.59 53623.54 88888.00 2015-09-09 23:56:35.413 252 15491.63 221.72 53623.50 88888.00 2015-09-09 23:56:35.913 252 15491.34 221.88 53623.50 88888.00 2015-09-09 23:56:36.413 252 15491.10 222.02 53623.59 88888.00 2015-09-09 23:56:36.913 252 15490.89 222.08 53623.64 88888.00 2015-09-09 23:56:37.413 252 15490.55 222.20 53623.71 88888.00 2015-09-09 23:56:37.913 252 15490.33 222.28 53623.81 88888.00 2015-09-09 23:56:38.413 252 15490.08 222.33 53623.89 88888.00 2015-09-09 23:56:38.913 252 15489.84 222.42 53623.99 88888.00 2015-09-09 23:56:39.413 252 15489.65 222.50 53624.09 88888.00 2015-09-09 23:56:39.913 252 15489.52 222.58 53624.16 88888.00 2015-09-09 23:56:40.413 252 15489.25 222.61 53624.24 88888.00 2015-09-09 23:56:40.913 252 15488.97 222.59 53624.29 88888.00 2015-09-09 23:56:41.413 252 15488.81 222.60 53624.28 88888.00 2015-09-09 23:56:41.913 252 15488.56 222.55 53624.33 88888.00 2015-09-09 23:56:42.413 252 15488.34 222.50 53624.41 88888.00 2015-09-09 23:56:42.913 252 15488.13 222.42 53624.43 88888.00 2015-09-09 23:56:43.413 252 15487.90 222.35 53624.52 88888.00 2015-09-09 23:56:43.913 252 15487.72 222.28 53624.63 88888.00 2015-09-09 23:56:44.413 252 15487.53 222.17 53624.65 88888.00 2015-09-09 23:56:44.913 252 15487.44 222.02 53624.73 88888.00 2015-09-09 23:56:45.413 252 15487.38 221.90 53624.77 88888.00 2015-09-09 23:56:45.913 252 15487.30 221.77 53624.86 88888.00 2015-09-09 23:56:46.413 252 15487.16 221.59 53624.90 88888.00 2015-09-09 23:56:46.913 252 15487.06 221.41 53624.94 88888.00 2015-09-09 23:56:47.413 252 15487.02 221.23 53624.96 88888.00 2015-09-09 23:56:47.913 252 15486.99 221.07 53625.06 88888.00 2015-09-09 23:56:48.413 252 15486.91 220.86 53625.14 88888.00 2015-09-09 23:56:48.913 252 15486.88 220.60 53625.11 88888.00 2015-09-09 23:56:49.413 252 15486.81 220.36 53625.03 88888.00 2015-09-09 23:56:49.913 252 15486.82 220.21 53624.99 88888.00 2015-09-09 23:56:50.413 252 15486.86 220.04 53624.97 88888.00 2015-09-09 23:56:50.913 252 15486.91 219.85 53624.99 88888.00 2015-09-09 23:56:51.413 252 15487.00 219.68 53625.00 88888.00 2015-09-09 23:56:51.913 252 15487.16 219.56 53624.95 88888.00 2015-09-09 23:56:52.413 252 15487.33 219.51 53624.85 88888.00 2015-09-09 23:56:52.913 252 15487.52 219.56 53624.82 88888.00 2015-09-09 23:56:53.413 252 15487.68 219.56 53624.80 88888.00 2015-09-09 23:56:53.913 252 15487.93 219.59 53624.76 88888.00 2015-09-09 23:56:54.413 252 15488.27 219.57 53624.68 88888.00 2015-09-09 23:56:54.913 252 15488.48 219.67 53624.56 88888.00 2015-09-09 23:56:55.413 252 15488.75 219.70 53624.43 88888.00 2015-09-09 23:56:55.913 252 15489.10 219.63 53624.34 88888.00 2015-09-09 23:56:56.413 252 15489.34 219.65 53624.23 88888.00 2015-09-09 23:56:56.913 252 15489.47 219.78 53624.05 88888.00 2015-09-09 23:56:57.413 252 15489.65 219.92 53623.91 88888.00 2015-09-09 23:56:57.913 252 15489.83 219.99 53623.78 88888.00 2015-09-09 23:56:58.413 252 15490.03 220.06 53623.58 88888.00 2015-09-09 23:56:58.913 252 15490.18 220.17 53623.41 88888.00 2015-09-09 23:56:59.413 252 15490.30 220.34 53623.27 88888.00 2015-09-09 23:56:59.913 252 15490.38 220.56 53623.11 88888.00 2015-09-09 23:57:00.413 252 15490.50 220.72 53622.98 88888.00 2015-09-09 23:57:00.913 252 15490.63 220.85 53622.83 88888.00 2015-09-09 23:57:01.413 252 15490.71 220.98 53622.65 88888.00 2015-09-09 23:57:01.913 252 15490.71 221.24 53622.50 88888.00 2015-09-09 23:57:02.413 252 15490.75 221.51 53622.34 88888.00 2015-09-09 23:57:02.913 252 15490.79 221.63 53622.26 88888.00 2015-09-09 23:57:03.413 252 15490.74 221.77 53622.20 88888.00 2015-09-09 23:57:03.913 252 15490.69 221.95 53622.21 88888.00 2015-09-09 23:57:04.413 252 15490.63 222.07 53622.20 88888.00 2015-09-09 23:57:04.913 252 15490.50 222.18 53622.21 88888.00 2015-09-09 23:57:05.413 252 15490.43 222.32 53622.20 88888.00 2015-09-09 23:57:05.913 252 15490.32 222.40 53622.31 88888.00 2015-09-09 23:57:06.413 252 15490.19 222.44 53622.38 88888.00 2015-09-09 23:57:06.913 252 15490.09 222.44 53622.43 88888.00 2015-09-09 23:57:07.413 252 15489.99 222.49 53622.54 88888.00 2015-09-09 23:57:07.913 252 15489.96 222.50 53622.64 88888.00 2015-09-09 23:57:08.413 252 15489.92 222.57 53622.66 88888.00 2015-09-09 23:57:08.913 252 15489.88 222.62 53622.65 88888.00 2015-09-09 23:57:09.413 252 15489.81 222.69 53622.62 88888.00 2015-09-09 23:57:09.913 252 15489.67 222.83 53622.63 88888.00 2015-09-09 23:57:10.413 252 15489.58 222.90 53622.59 88888.00 2015-09-09 23:57:10.913 252 15489.44 223.04 53622.57 88888.00 2015-09-09 23:57:11.413 252 15489.35 223.23 53622.54 88888.00 2015-09-09 23:57:11.913 252 15489.23 223.45 53622.52 88888.00 2015-09-09 23:57:12.413 252 15489.08 223.62 53622.52 88888.00 2015-09-09 23:57:12.913 252 15488.96 223.78 53622.51 88888.00 2015-09-09 23:57:13.413 252 15488.82 223.89 53622.54 88888.00 2015-09-09 23:57:13.913 252 15488.60 224.04 53622.63 88888.00 2015-09-09 23:57:14.413 252 15488.39 224.24 53622.70 88888.00 2015-09-09 23:57:14.913 252 15488.25 224.33 53622.80 88888.00 2015-09-09 23:57:15.413 252 15488.04 224.36 53622.88 88888.00 2015-09-09 23:57:15.913 252 15487.90 224.42 53622.99 88888.00 2015-09-09 23:57:16.413 252 15487.79 224.40 53623.11 88888.00 2015-09-09 23:57:16.913 252 15487.66 224.34 53623.23 88888.00 2015-09-09 23:57:17.413 252 15487.56 224.31 53623.32 88888.00 2015-09-09 23:57:17.913 252 15487.55 224.23 53623.42 88888.00 2015-09-09 23:57:18.413 252 15487.56 224.17 53623.51 88888.00 2015-09-09 23:57:18.913 252 15487.48 224.14 53623.55 88888.00 2015-09-09 23:57:19.413 252 15487.43 224.04 53623.61 88888.00 2015-09-09 23:57:19.913 252 15487.39 223.96 53623.63 88888.00 2015-09-09 23:57:20.413 252 15487.26 223.89 53623.69 88888.00 2015-09-09 23:57:20.913 252 15487.12 223.83 53623.78 88888.00 2015-09-09 23:57:21.413 252 15486.92 223.79 53623.81 88888.00 2015-09-09 23:57:21.913 252 15486.67 223.72 53623.83 88888.00 2015-09-09 23:57:22.413 252 15486.48 223.63 53623.91 88888.00 2015-09-09 23:57:22.913 252 15486.28 223.50 53623.96 88888.00 2015-09-09 23:57:23.413 252 15486.17 223.43 53624.00 88888.00 2015-09-09 23:57:23.913 252 15486.09 223.33 53624.05 88888.00 2015-09-09 23:57:24.413 252 15486.11 223.20 53624.14 88888.00 2015-09-09 23:57:24.913 252 15486.16 223.09 53624.20 88888.00 2015-09-09 23:57:25.413 252 15486.31 222.98 53624.16 88888.00 2015-09-09 23:57:25.913 252 15486.45 222.90 53624.09 88888.00 2015-09-09 23:57:26.413 252 15486.57 222.84 53624.05 88888.00 2015-09-09 23:57:26.913 252 15486.75 222.86 53623.95 88888.00 2015-09-09 23:57:27.404 252 15486.89 222.88 53623.87 88888.00 2015-09-09 23:57:27.904 252 15487.07 222.92 53623.73 88888.00 2015-09-09 23:57:28.404 252 15487.24 222.94 53623.56 88888.00 2015-09-09 23:57:28.904 252 15487.41 222.97 53623.46 88888.00 2015-09-09 23:57:29.404 252 15487.54 223.09 53623.32 88888.00 2015-09-09 23:57:29.904 252 15487.72 223.19 53623.18 88888.00 2015-09-09 23:57:30.404 252 15487.83 223.30 53623.07 88888.00 2015-09-09 23:57:30.904 252 15487.89 223.40 53622.95 88888.00 2015-09-09 23:57:31.404 252 15487.89 223.44 53622.77 88888.00 2015-09-09 23:57:31.904 252 15487.91 223.55 53622.57 88888.00 2015-09-09 23:57:32.404 252 15487.91 223.58 53622.41 88888.00 2015-09-09 23:57:32.904 252 15487.94 223.64 53622.30 88888.00 2015-09-09 23:57:33.404 252 15487.90 223.69 53622.23 88888.00 2015-09-09 23:57:33.904 252 15487.83 223.70 53622.07 88888.00 2015-09-09 23:57:34.404 252 15487.80 223.73 53621.98 88888.00 2015-09-09 23:57:34.904 252 15487.79 223.78 53621.87 88888.00 2015-09-09 23:57:35.404 252 15487.75 223.83 53621.79 88888.00 2015-09-09 23:57:35.904 252 15487.80 223.89 53621.70 88888.00 2015-09-09 23:57:36.404 252 15487.80 223.95 53621.68 88888.00 2015-09-09 23:57:36.904 252 15487.80 223.99 53621.60 88888.00 2015-09-09 23:57:37.404 252 15487.88 223.99 53621.53 88888.00 2015-09-09 23:57:37.904 252 15487.85 224.04 53621.51 88888.00 2015-09-09 23:57:38.404 252 15487.84 224.10 53621.47 88888.00 2015-09-09 23:57:38.904 252 15487.91 224.18 53621.40 88888.00 2015-09-09 23:57:39.404 252 15487.93 224.30 53621.34 88888.00 2015-09-09 23:57:39.904 252 15487.91 224.39 53621.34 88888.00 2015-09-09 23:57:40.404 252 15487.92 224.39 53621.31 88888.00 2015-09-09 23:57:40.904 252 15487.98 224.48 53621.27 88888.00 2015-09-09 23:57:41.404 252 15487.99 224.51 53621.20 88888.00 2015-09-09 23:57:41.904 252 15488.07 224.56 53621.18 88888.00 2015-09-09 23:57:42.404 252 15488.01 224.58 53621.21 88888.00 2015-09-09 23:57:42.904 252 15487.94 224.61 53621.16 88888.00 2015-09-09 23:57:43.404 252 15487.88 224.62 53621.13 88888.00 2015-09-09 23:57:43.904 252 15487.85 224.67 53621.11 88888.00 2015-09-09 23:57:44.404 252 15487.74 224.71 53621.11 88888.00 2015-09-09 23:57:44.904 252 15487.59 224.76 53621.06 88888.00 2015-09-09 23:57:45.404 252 15487.49 224.76 53621.02 88888.00 2015-09-09 23:57:45.904 252 15487.31 224.75 53621.11 88888.00 2015-09-09 23:57:46.404 252 15487.19 224.73 53621.19 88888.00 2015-09-09 23:57:46.904 252 15487.00 224.75 53621.24 88888.00 2015-09-09 23:57:47.404 252 15486.76 224.79 53621.30 88888.00 2015-09-09 23:57:47.904 252 15486.56 224.79 53621.40 88888.00 2015-09-09 23:57:48.404 252 15486.34 224.85 53621.47 88888.00 2015-09-09 23:57:48.904 252 15486.08 224.88 53621.52 88888.00 2015-09-09 23:57:49.404 252 15485.82 224.87 53621.57 88888.00 2015-09-09 23:57:49.904 252 15485.71 224.84 53621.64 88888.00 2015-09-09 23:57:50.404 252 15485.62 224.77 53621.69 88888.00 2015-09-09 23:57:50.904 252 15485.58 224.71 53621.77 88888.00 2015-09-09 23:57:51.404 252 15485.55 224.66 53621.81 88888.00 2015-09-09 23:57:51.904 252 15485.57 224.61 53621.84 88888.00 2015-09-09 23:57:52.404 252 15485.63 224.56 53621.80 88888.00 2015-09-09 23:57:52.904 252 15485.73 224.51 53621.81 88888.00 2015-09-09 23:57:53.404 252 15485.87 224.42 53621.73 88888.00 2015-09-09 23:57:53.904 252 15486.01 224.30 53621.68 88888.00 2015-09-09 23:57:54.404 252 15486.21 224.15 53621.64 88888.00 2015-09-09 23:57:54.904 252 15486.43 223.97 53621.56 88888.00 2015-09-09 23:57:55.404 252 15486.67 223.82 53621.46 88888.00 2015-09-09 23:57:55.904 252 15486.91 223.65 53621.32 88888.00 2015-09-09 23:57:56.404 252 15487.12 223.61 53621.21 88888.00 2015-09-09 23:57:56.904 252 15487.29 223.54 53621.07 88888.00 2015-09-09 23:57:57.404 252 15487.39 223.47 53621.01 88888.00 2015-09-09 23:57:57.904 252 15487.46 223.44 53620.89 88888.00 2015-09-09 23:57:58.404 252 15487.52 223.44 53620.77 88888.00 2015-09-09 23:57:58.904 252 15487.58 223.48 53620.67 88888.00 2015-09-09 23:57:59.404 252 15487.65 223.50 53620.62 88888.00 2015-09-09 23:57:59.904 252 15487.64 223.56 53620.57 88888.00 2015-09-09 23:58:00.404 252 15487.72 223.59 53620.49 88888.00 2015-09-09 23:58:00.904 252 15487.79 223.64 53620.44 88888.00 2015-09-09 23:58:01.404 252 15487.81 223.76 53620.38 88888.00 2015-09-09 23:58:01.904 252 15487.83 223.88 53620.37 88888.00 2015-09-09 23:58:02.404 252 15487.84 223.98 53620.30 88888.00 2015-09-09 23:58:02.904 252 15487.91 224.13 53620.26 88888.00 2015-09-09 23:58:03.404 252 15487.98 224.23 53620.28 88888.00 2015-09-09 23:58:03.904 252 15488.02 224.39 53620.17 88888.00 2015-09-09 23:58:04.404 252 15488.11 224.47 53620.16 88888.00 2015-09-09 23:58:04.904 252 15488.24 224.52 53620.15 88888.00 2015-09-09 23:58:05.404 252 15488.35 224.59 53620.05 88888.00 2015-09-09 23:58:05.904 252 15488.38 224.66 53619.98 88888.00 2015-09-09 23:58:06.404 252 15488.39 224.75 53619.87 88888.00 2015-09-09 23:58:06.904 252 15488.38 224.79 53619.75 88888.00 2015-09-09 23:58:07.404 252 15488.37 224.88 53619.70 88888.00 2015-09-09 23:58:07.904 252 15488.34 224.94 53619.65 88888.00 2015-09-09 23:58:08.404 252 15488.30 225.03 53619.54 88888.00 2015-09-09 23:58:08.904 252 15488.21 225.17 53619.47 88888.00 2015-09-09 23:58:09.404 252 15488.15 225.23 53619.41 88888.00 2015-09-09 23:58:09.904 252 15488.03 225.30 53619.42 88888.00 2015-09-09 23:58:10.404 252 15487.85 225.36 53619.32 88888.00 2015-09-09 23:58:10.904 252 15487.66 225.37 53619.35 88888.00 2015-09-09 23:58:11.404 252 15487.48 225.38 53619.30 88888.00 2015-09-09 23:58:11.904 252 15487.31 225.42 53619.32 88888.00 2015-09-09 23:58:12.404 252 15487.11 225.45 53619.34 88888.00 2015-09-09 23:58:12.904 252 15486.98 225.53 53619.39 88888.00 2015-09-09 23:58:13.404 252 15486.80 225.56 53619.45 88888.00 2015-09-09 23:58:13.904 252 15486.66 225.58 53619.49 88888.00 2015-09-09 23:58:14.404 252 15486.54 225.60 53619.52 88888.00 2015-09-09 23:58:14.904 252 15486.49 225.61 53619.54 88888.00 2015-09-09 23:58:15.404 252 15486.44 225.64 53619.54 88888.00 2015-09-09 23:58:15.904 252 15486.34 225.72 53619.60 88888.00 2015-09-09 23:58:16.404 252 15486.28 225.73 53619.59 88888.00 2015-09-09 23:58:16.904 252 15486.21 225.71 53619.62 88888.00 2015-09-09 23:58:17.404 252 15486.09 225.70 53619.60 88888.00 2015-09-09 23:58:17.904 252 15486.03 225.66 53619.61 88888.00 2015-09-09 23:58:18.404 252 15485.91 225.62 53619.65 88888.00 2015-09-09 23:58:18.904 252 15485.73 225.57 53619.69 88888.00 2015-09-09 23:58:19.404 252 15485.64 225.51 53619.68 88888.00 2015-09-09 23:58:19.904 252 15485.55 225.47 53619.70 88888.00 2015-09-09 23:58:20.404 252 15485.44 225.38 53619.72 88888.00 2015-09-09 23:58:20.904 252 15485.37 225.34 53619.73 88888.00 2015-09-09 23:58:21.404 252 15485.23 225.28 53619.73 88888.00 2015-09-09 23:58:21.904 252 15485.12 225.23 53619.73 88888.00 2015-09-09 23:58:22.404 252 15484.94 225.19 53619.77 88888.00 2015-09-09 23:58:22.904 252 15484.77 225.11 53619.75 88888.00 2015-09-09 23:58:23.404 252 15484.66 225.06 53619.69 88888.00 2015-09-09 23:58:23.904 252 15484.60 225.02 53619.70 88888.00 2015-09-09 23:58:24.404 252 15484.53 224.99 53619.70 88888.00 2015-09-09 23:58:24.904 252 15484.46 224.94 53619.75 88888.00 2015-09-09 23:58:25.404 252 15484.32 224.91 53619.73 88888.00 2015-09-09 23:58:25.904 252 15484.24 224.86 53619.70 88888.00 2015-09-09 23:58:26.404 252 15484.24 224.79 53619.70 88888.00 2015-09-09 23:58:26.904 252 15484.20 224.79 53619.72 88888.00 2015-09-09 23:58:27.404 252 15484.20 224.77 53619.70 88888.00 2015-09-09 23:58:27.904 252 15484.21 224.77 53619.66 88888.00 2015-09-09 23:58:28.404 252 15484.20 224.73 53619.68 88888.00 2015-09-09 23:58:28.904 252 15484.20 224.70 53619.65 88888.00 2015-09-09 23:58:29.404 252 15484.26 224.65 53619.59 88888.00 2015-09-09 23:58:29.904 252 15484.27 224.56 53619.56 88888.00 2015-09-09 23:58:30.404 252 15484.23 224.41 53619.56 88888.00 2015-09-09 23:58:30.904 252 15484.22 224.30 53619.54 88888.00 2015-09-09 23:58:31.404 252 15484.18 224.16 53619.52 88888.00 2015-09-09 23:58:31.904 252 15484.11 224.04 53619.50 88888.00 2015-09-09 23:58:32.404 252 15484.01 223.97 53619.45 88888.00 2015-09-09 23:58:32.904 252 15483.90 223.89 53619.49 88888.00 2015-09-09 23:58:33.404 252 15483.72 223.75 53619.49 88888.00 2015-09-09 23:58:33.904 252 15483.64 223.65 53619.47 88888.00 2015-09-09 23:58:34.404 252 15483.56 223.59 53619.58 88888.00 2015-09-09 23:58:34.904 252 15483.50 223.49 53619.68 88888.00 2015-09-09 23:58:35.404 252 15483.46 223.40 53619.78 88888.00 2015-09-09 23:58:35.904 252 15483.42 223.35 53619.95 88888.00 2015-09-09 23:58:36.404 252 15483.33 223.28 53620.09 88888.00 2015-09-09 23:58:36.904 252 15483.30 223.15 53620.15 88888.00 2015-09-09 23:58:37.404 252 15483.36 223.01 53620.26 88888.00 2015-09-09 23:58:37.904 252 15483.37 222.95 53620.37 88888.00 2015-09-09 23:58:38.404 252 15483.38 222.88 53620.40 88888.00 2015-09-09 23:58:38.904 252 15483.45 222.79 53620.50 88888.00 2015-09-09 23:58:39.404 252 15483.48 222.71 53620.56 88888.00 2015-09-09 23:58:39.904 252 15483.45 222.60 53620.50 88888.00 2015-09-09 23:58:40.404 252 15483.56 222.55 53620.53 88888.00 2015-09-09 23:58:40.904 252 15483.64 222.52 53620.50 88888.00 2015-09-09 23:58:41.404 252 15483.64 222.43 53620.44 88888.00 2015-09-09 23:58:41.904 252 15483.73 222.35 53620.43 88888.00 2015-09-09 23:58:42.404 252 15483.78 222.26 53620.38 88888.00 2015-09-09 23:58:42.904 252 15483.87 222.20 53620.41 88888.00 2015-09-09 23:58:43.404 252 15483.91 222.14 53620.37 88888.00 2015-09-09 23:58:43.904 252 15483.95 222.09 53620.28 88888.00 2015-09-09 23:58:44.404 252 15484.06 222.03 53620.19 88888.00 2015-09-09 23:58:44.904 252 15484.14 222.06 53620.10 88888.00 2015-09-09 23:58:45.404 252 15484.11 222.03 53620.05 88888.00 2015-09-09 23:58:45.904 252 15484.13 222.02 53619.98 88888.00 2015-09-09 23:58:46.404 252 15484.17 222.10 53619.95 88888.00 2015-09-09 23:58:46.904 252 15484.17 222.18 53619.92 88888.00 2015-09-09 23:58:47.404 252 15484.19 222.28 53619.86 88888.00 2015-09-09 23:58:47.904 252 15484.21 222.40 53619.84 88888.00 2015-09-09 23:58:48.404 252 15484.27 222.43 53619.78 88888.00 2015-09-09 23:58:48.904 252 15484.37 222.53 53619.72 88888.00 2015-09-09 23:58:49.404 252 15484.42 222.58 53619.63 88888.00 2015-09-09 23:58:49.904 252 15484.47 222.62 53619.62 88888.00 2015-09-09 23:58:50.404 252 15484.50 222.70 53619.62 88888.00 2015-09-09 23:58:50.904 252 15484.62 222.70 53619.57 88888.00 2015-09-09 23:58:51.404 252 15484.69 222.71 53619.45 88888.00 2015-09-09 23:58:51.904 252 15484.84 222.71 53619.42 88888.00 2015-09-09 23:58:52.404 252 15485.02 222.75 53619.39 88888.00 2015-09-09 23:58:52.904 252 15485.12 222.83 53619.31 88888.00 2015-09-09 23:58:53.404 252 15485.20 222.95 53619.20 88888.00 2015-09-09 23:58:53.904 252 15485.19 223.07 53619.14 88888.00 2015-09-09 23:58:54.404 252 15485.18 223.16 53619.14 88888.00 2015-09-09 23:58:54.904 252 15485.11 223.26 53619.06 88888.00 2015-09-09 23:58:55.404 252 15485.02 223.38 53619.04 88888.00 2015-09-09 23:58:55.904 252 15484.89 223.50 53619.07 88888.00 2015-09-09 23:58:56.404 252 15484.73 223.56 53619.05 88888.00 2015-09-09 23:58:56.904 252 15484.54 223.59 53619.08 88888.00 2015-09-09 23:58:57.404 252 15484.38 223.65 53619.16 88888.00 2015-09-09 23:58:57.904 252 15484.20 223.74 53619.24 88888.00 2015-09-09 23:58:58.404 252 15484.06 223.81 53619.36 88888.00 2015-09-09 23:58:58.904 252 15483.90 223.87 53619.45 88888.00 2015-09-09 23:58:59.404 252 15483.78 223.92 53619.59 88888.00 2015-09-09 23:58:59.904 252 15483.58 223.92 53619.68 88888.00 2015-09-09 23:59:00.404 252 15483.42 223.90 53619.79 88888.00 2015-09-09 23:59:00.904 252 15483.33 223.79 53619.91 88888.00 2015-09-09 23:59:01.404 252 15483.22 223.67 53620.01 88888.00 2015-09-09 23:59:01.904 252 15483.12 223.59 53620.12 88888.00 2015-09-09 23:59:02.404 252 15483.01 223.57 53620.23 88888.00 2015-09-09 23:59:02.904 252 15482.92 223.47 53620.33 88888.00 2015-09-09 23:59:03.404 252 15482.91 223.40 53620.41 88888.00 2015-09-09 23:59:03.904 252 15482.79 223.30 53620.43 88888.00 2015-09-09 23:59:04.404 252 15482.74 223.09 53620.53 88888.00 2015-09-09 23:59:04.904 252 15482.70 222.85 53620.62 88888.00 2015-09-09 23:59:05.404 252 15482.69 222.66 53620.67 88888.00 2015-09-09 23:59:05.904 252 15482.72 222.49 53620.66 88888.00 2015-09-09 23:59:06.404 252 15482.77 222.26 53620.66 88888.00 2015-09-09 23:59:06.904 252 15482.79 222.05 53620.70 88888.00 2015-09-09 23:59:07.404 252 15482.84 221.88 53620.80 88888.00 2015-09-09 23:59:07.904 252 15482.99 221.73 53620.81 88888.00 2015-09-09 23:59:08.404 252 15483.13 221.59 53620.76 88888.00 2015-09-09 23:59:08.904 252 15483.27 221.43 53620.77 88888.00 2015-09-09 23:59:09.404 252 15483.45 221.31 53620.73 88888.00 2015-09-09 23:59:09.904 252 15483.61 221.21 53620.65 88888.00 2015-09-09 23:59:10.404 252 15483.81 221.07 53620.55 88888.00 2015-09-09 23:59:10.904 252 15484.12 220.98 53620.52 88888.00 2015-09-09 23:59:11.404 252 15484.38 220.91 53620.44 88888.00 2015-09-09 23:59:11.904 252 15484.65 220.86 53620.30 88888.00 2015-09-09 23:59:12.404 252 15484.96 220.81 53620.13 88888.00 2015-09-09 23:59:12.904 252 15485.19 220.69 53619.99 88888.00 2015-09-09 23:59:13.404 252 15485.41 220.58 53619.85 88888.00 2015-09-09 23:59:13.904 252 15485.62 220.52 53619.66 88888.00 2015-09-09 23:59:14.404 252 15485.74 220.48 53619.49 88888.00 2015-09-09 23:59:14.904 252 15485.87 220.45 53619.41 88888.00 2015-09-09 23:59:15.404 252 15485.94 220.36 53619.29 88888.00 2015-09-09 23:59:15.904 252 15486.00 220.32 53619.20 88888.00 2015-09-09 23:59:16.404 252 15486.09 220.26 53619.07 88888.00 2015-09-09 23:59:16.904 252 15486.11 220.21 53618.95 88888.00 2015-09-09 23:59:17.404 252 15486.05 220.15 53618.89 88888.00 2015-09-09 23:59:17.904 252 15486.09 220.09 53618.82 88888.00 2015-09-09 23:59:18.404 252 15486.12 220.03 53618.79 88888.00 2015-09-09 23:59:18.904 252 15486.12 219.94 53618.81 88888.00 2015-09-09 23:59:19.404 252 15486.13 219.78 53618.79 88888.00 2015-09-09 23:59:19.904 252 15486.08 219.69 53618.70 88888.00 2015-09-09 23:59:20.404 252 15486.08 219.58 53618.62 88888.00 2015-09-09 23:59:20.904 252 15486.11 219.40 53618.61 88888.00 2015-09-09 23:59:21.404 252 15486.25 219.31 53618.54 88888.00 2015-09-09 23:59:21.904 252 15486.36 219.27 53618.51 88888.00 2015-09-09 23:59:22.404 252 15486.54 219.22 53618.47 88888.00 2015-09-09 23:59:22.904 252 15486.65 219.26 53618.39 88888.00 2015-09-09 23:59:23.404 252 15486.76 219.33 53618.28 88888.00 2015-09-09 23:59:23.904 252 15486.89 219.43 53618.15 88888.00 2015-09-09 23:59:24.404 252 15487.00 219.51 53618.09 88888.00 2015-09-09 23:59:24.904 252 15487.10 219.61 53618.01 88888.00 2015-09-09 23:59:25.404 252 15487.15 219.75 53617.89 88888.00 2015-09-09 23:59:25.904 252 15487.15 219.91 53617.83 88888.00 2015-09-09 23:59:26.404 252 15487.09 220.02 53617.78 88888.00 2015-09-09 23:59:26.904 252 15487.12 220.07 53617.73 88888.00 2015-09-09 23:59:27.404 252 15487.12 220.16 53617.71 88888.00 2015-09-09 23:59:27.904 252 15487.15 220.26 53617.62 88888.00 2015-09-09 23:59:28.404 252 15487.19 220.36 53617.60 88888.00 2015-09-09 23:59:28.904 252 15487.24 220.45 53617.64 88888.00 2015-09-09 23:59:29.404 252 15487.27 220.44 53617.63 88888.00 2015-09-09 23:59:29.904 252 15487.33 220.46 53617.64 88888.00 2015-09-09 23:59:30.404 252 15487.37 220.51 53617.65 88888.00 2015-09-09 23:59:30.904 252 15487.41 220.54 53617.64 88888.00 2015-09-09 23:59:31.404 252 15487.43 220.60 53617.64 88888.00 2015-09-09 23:59:31.904 252 15487.43 220.64 53617.63 88888.00 2015-09-09 23:59:32.404 252 15487.34 220.69 53617.57 88888.00 2015-09-09 23:59:32.904 252 15487.26 220.79 53617.55 88888.00 2015-09-09 23:59:33.404 252 15487.27 220.89 53617.58 88888.00 2015-09-09 23:59:33.904 252 15487.21 221.02 53617.60 88888.00 2015-09-09 23:59:34.404 252 15487.11 221.12 53617.65 88888.00 2015-09-09 23:59:34.904 252 15487.03 221.16 53617.65 88888.00 2015-09-09 23:59:35.404 252 15487.00 221.24 53617.67 88888.00 2015-09-09 23:59:35.904 252 15486.94 221.33 53617.65 88888.00 2015-09-09 23:59:36.404 252 15486.86 221.40 53617.70 88888.00 2015-09-09 23:59:36.904 252 15486.80 221.50 53617.79 88888.00 2015-09-09 23:59:37.404 252 15486.73 221.54 53617.82 88888.00 2015-09-09 23:59:37.904 252 15486.64 221.57 53617.86 88888.00 2015-09-09 23:59:38.404 252 15486.40 221.62 53617.96 88888.00 2015-09-09 23:59:38.904 252 15486.27 221.62 53618.08 88888.00 2015-09-09 23:59:39.404 252 15486.13 221.64 53618.16 88888.00 2015-09-09 23:59:39.904 252 15485.95 221.68 53618.24 88888.00 2015-09-09 23:59:40.404 252 15485.86 221.67 53618.35 88888.00 2015-09-09 23:59:40.904 252 15485.76 221.67 53618.48 88888.00 2015-09-09 23:59:41.404 252 15485.66 221.67 53618.52 88888.00 2015-09-09 23:59:41.904 252 15485.57 221.64 53618.63 88888.00 2015-09-09 23:59:42.404 252 15485.40 221.67 53618.77 88888.00 2015-09-09 23:59:42.904 252 15485.38 221.65 53618.88 88888.00 2015-09-09 23:59:43.404 252 15485.31 221.55 53619.03 88888.00 2015-09-09 23:59:43.904 252 15485.23 221.43 53619.14 88888.00 2015-09-09 23:59:44.404 252 15485.22 221.36 53619.25 88888.00 2015-09-09 23:59:44.904 252 15485.27 221.23 53619.31 88888.00 2015-09-09 23:59:45.404 252 15485.23 221.14 53619.39 88888.00 2015-09-09 23:59:45.904 252 15485.23 221.15 53619.43 88888.00 2015-09-09 23:59:46.404 252 15485.29 221.17 53619.48 88888.00 2015-09-09 23:59:46.904 252 15485.36 221.11 53619.54 88888.00 2015-09-09 23:59:47.404 252 15485.39 221.03 53619.59 88888.00 2015-09-09 23:59:47.904 252 15485.36 220.97 53619.64 88888.00 2015-09-09 23:59:48.404 252 15485.36 220.90 53619.72 88888.00 2015-09-09 23:59:48.904 252 15485.39 220.94 53619.81 88888.00 2015-09-09 23:59:49.404 252 15485.45 220.82 53619.88 88888.00 2015-09-09 23:59:49.904 252 15485.42 220.73 53619.98 88888.00 2015-09-09 23:59:50.404 252 15485.46 220.72 53620.09 88888.00 2015-09-09 23:59:50.904 252 15485.57 220.63 53620.24 88888.00 2015-09-09 23:59:51.404 252 15485.74 220.58 53620.36 88888.00 2015-09-09 23:59:51.904 252 15485.85 220.54 53620.44 88888.00 2015-09-09 23:59:52.404 252 15485.95 220.42 53620.52 88888.00 2015-09-09 23:59:52.904 252 15486.11 220.28 53620.63 88888.00 2015-09-09 23:59:53.404 252 15486.18 220.15 53620.67 88888.00 2015-09-09 23:59:53.904 252 15486.27 220.03 53620.73 88888.00 2015-09-09 23:59:54.404 252 15486.32 219.84 53620.81 88888.00 2015-09-09 23:59:54.904 252 15486.41 219.64 53620.83 88888.00 2015-09-09 23:59:55.404 252 15486.50 219.46 53620.90 88888.00 2015-09-09 23:59:55.904 252 15486.65 219.27 53620.97 88888.00 2015-09-09 23:59:56.404 252 15486.74 219.08 53620.98 88888.00 2015-09-09 23:59:56.904 252 15486.90 218.86 53620.96 88888.00 2015-09-09 23:59:57.404 252 15487.08 218.68 53620.96 88888.00 2015-09-09 23:59:57.904 252 15487.26 218.63 53620.92 88888.00 2015-09-09 23:59:58.404 252 15487.56 218.61 53620.85 88888.00 2015-09-09 23:59:58.904 252 15487.79 218.55 53620.76 88888.00 2015-09-09 23:59:59.404 252 15487.98 218.54 53620.61 88888.00 2015-09-09 23:59:59.904 252 15488.31 218.52 53620.46 88888.00